Is Ceres Power Holdings plc (CWR.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceres Power Holdings plc (CWR.L) research center and poll results.
LSE : CWR.L
Ceres Power Holdings plc — Technical Indicators
$367.8 GBp
-$16.2 (-4.22%)
- Volume
- 1.55M
- Average Volume
- 3.05M
- Market Capitalization
- $786.35M
- P/E Ratio
- -15.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $872.50
- Year Low
- $98.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
441.61
2026-07-27
Close Price
$367.80
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.05
Average
392.43
Maximum
1190.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 441.61 | $367.80 | 1.6M |
| 2026-07-24 | 446.93 | $384.00 | 1.4M |
| 2026-07-23 | 450.29 | $400.40 | 1.8M |
| 2026-07-22 | 455.72 | $410.00 | 2.0M |
| 2026-07-21 | 463.70 | $395.40 | 1.9M |
| 2026-07-20 | 474.15 | $351.20 | 4.7M |
| 2026-07-17 | 490.42 | $367.60 | 7.8M |
| 2026-07-16 | 504.76 | $380.60 | 3.3M |
| 2026-07-15 | 514.36 | $424.60 | 1.7M |
| 2026-07-14 | 521.78 | $422.40 | 2.7M |
| 2026-07-13 | 529.48 | $449.20 | 1.7M |
| 2026-07-10 | 536.87 | $460.80 | 1.0M |
| 2026-07-09 | 543.38 | $472.40 | 2.1M |
| 2026-07-08 | 547.64 | $455.00 | 2.2M |
| 2026-07-07 | 553.46 | $491.80 | 1.1M |
| 2026-07-06 | 559.35 | $512.00 | 1.3M |
| 2026-07-03 | 566.25 | $527.00 | 3.2M |
| 2026-07-02 | 573.65 | $521.50 | 4.7M |
| 2026-07-01 | 583.90 | $529.00 | 2.4M |
| 2026-06-30 | 596.65 | $509.50 | 2.4M |
| 2026-06-29 | 611.80 | $474.20 | 2.2M |
| 2026-06-26 | 628.81 | $451.20 | 3.9M |
| 2026-06-25 | 648.48 | $509.00 | 2.5M |
| 2026-06-24 | 664.28 | $569.50 | 1.8M |
| 2026-06-23 | 675.83 | $604.50 | 1.8M |
| 2026-06-22 | 684.75 | $676.50 | 5.9M |
| 2026-06-19 | 691.30 | $654.50 | 5.8M |
| 2026-06-18 | 691.83 | $572.50 | 2.0M |
| 2026-06-17 | 692.98 | $573.00 | 3.5M |
| 2026-06-16 | 696.85 | $576.50 | 1.5M |
| 2026-06-15 | 704.08 | $597.00 | 1.6M |
| 2026-06-12 | 710.95 | $591.00 | 1.8M |
| 2026-06-11 | 717.80 | $557.50 | 3.2M |
| 2026-06-10 | 727.15 | $571.50 | 4.3M |
| 2026-06-09 | 734.08 | $609.50 | 1.7M |
| 2026-06-08 | 741.40 | $650.00 | 1.8M |
| 2026-06-05 | 744.75 | $675.00 | 2.3M |
| 2026-06-04 | 748.50 | $726.50 | 3.8M |
| 2026-06-03 | 748.43 | $784.00 | 3.0M |
| 2026-06-02 | 746.50 | $812.50 | 3.6M |
| 2026-06-01 | 737.73 | $814.50 | 1.8M |
| 2026-05-29 | 727.95 | $844.50 | 9.7M |
| 2026-05-28 | 716.78 | $825.00 | 1.6M |
| 2026-05-27 | 700.43 | $800.50 | 1.7M |
| 2026-05-26 | 686.10 | $783.00 | 2.7M |
| 2026-05-22 | 672.23 | $807.50 | 5.3M |
| 2026-05-21 | 655.38 | $665.00 | 1.7M |
| 2026-05-20 | 646.18 | $595.50 | 2.8M |
| 2026-05-19 | 638.05 | $650.50 | 3.9M |
| 2026-05-18 | 626.50 | $721.00 | 3.6M |
| 2026-05-15 | 610.52 | $734.50 | 1.9M |
| 2026-05-14 | 595.13 | $728.00 | 1.5M |
| 2026-05-13 | 578.81 | $744.50 | 2.1M |
| 2026-05-12 | 558.96 | $710.00 | 4.3M |
| 2026-05-11 | 538.68 | $756.00 | 2.7M |
| 2026-05-08 | 516.23 | $717.00 | 1.7M |
| 2026-05-07 | 496.51 | $750.00 | 3.2M |
| 2026-05-06 | 476.21 | $725.00 | 3.7M |
| 2026-05-05 | 456.08 | $745.50 | 6.5M |
| 2026-05-01 | 435.68 | $637.00 | 1.8M |
| 2026-04-30 | 419.85 | $619.00 | 4.5M |
| 2026-04-29 | 404.74 | $621.00 | 7.1M |
| 2026-04-28 | 388.95 | $498.00 | 2.9M |
| 2026-04-27 | 379.48 | $514.00 | 3.8M |
| 2026-04-24 | 370.25 | $505.50 | 3.0M |
| 2026-04-23 | 360.41 | $470.60 | 2.6M |
| 2026-04-22 | 352.25 | $481.00 | 3.7M |
| 2026-04-21 | 343.62 | $432.80 | 3.0M |
| 2026-04-20 | 337.69 | $419.60 | 5.5M |
| 2026-04-17 | 332.44 | $401.40 | 13.5M |
| 2026-04-16 | 328.66 | $426.60 | 7.6M |
| 2026-04-15 | 323.38 | $401.60 | 6.7M |
| 2026-04-14 | 319.40 | $347.60 | 7.2M |
| 2026-04-13 | 317.02 | $304.40 | 2.9M |
| 2026-04-10 | 318.19 | $307.00 | 4.7M |
| 2026-04-09 | 319.21 | $322.60 | 8.3M |
| 2026-04-08 | 319.22 | $344.00 | 3.7M |
| 2026-04-07 | 317.64 | $322.40 | 4.9M |
| 2026-04-02 | 317.77 | $337.40 | 3.7M |
| 2026-04-01 | 316.26 | $320.40 | 3.0M |
| 2026-03-31 | 316.06 | $316.80 | 2.2M |
| 2026-03-30 | 314.74 | $305.20 | 2.5M |
| 2026-03-27 | 314.99 | $308.60 | 6.3M |
| 2026-03-26 | 314.56 | $329.40 | 5.6M |
| 2026-03-25 | 313.35 | $308.80 | 2.0M |
| 2026-03-24 | 313.13 | $307.40 | 1.8M |
| 2026-03-23 | 312.34 | $308.40 | 2.7M |
| 2026-03-20 | 311.64 | $314.20 | 4.0M |
| 2026-03-19 | 310.83 | $314.60 | 1.8M |
| 2026-03-18 | 309.75 | $325.80 | 1.9M |
| 2026-03-17 | 308.67 | $321.00 | 1.5M |
| 2026-03-16 | 307.63 | $322.00 | 2.6M |
| 2026-03-13 | 307.27 | $300.00 | 2.9M |
| 2026-03-12 | 307.51 | $327.80 | 1.7M |
| 2026-03-11 | 305.60 | $327.40 | 1.4M |
| 2026-03-10 | 303.58 | $322.80 | 2.2M |
| 2026-03-09 | 302.46 | $312.40 | 1.5M |
| 2026-03-06 | 301.87 | $325.00 | 1.7M |
| 2026-03-05 | 301.00 | $307.20 | 2.3M |
| 2026-03-04 | 299.86 | $316.40 | 1.4M |
| 2026-03-03 | 298.29 | $290.40 | 1.4M |
| 2026-03-02 | 298.54 | $310.20 | 2.9M |
| 2026-02-27 | 296.81 | $300.00 | 953194 |
| 2026-02-26 | 296.68 | $305.20 | 1.9M |
| 2026-02-25 | 296.27 | $304.40 | 1.2M |
| 2026-02-24 | 296.55 | $291.60 | 762007 |
| 2026-02-23 | 297.97 | $294.40 | 1.6M |
| 2026-02-20 | 299.81 | $298.00 | 1.4M |
| 2026-02-19 | 302.27 | $293.00 | 546873 |
| 2026-02-18 | 304.52 | $304.20 | 1.0M |
| 2026-02-17 | 305.66 | $300.20 | 1.5M |
| 2026-02-16 | 306.15 | $314.80 | 3.1M |
| 2026-02-13 | 305.60 | $304.80 | 1.1M |
| 2026-02-12 | 305.98 | $289.60 | 1.0M |
| 2026-02-11 | 306.51 | $287.00 | 993065 |
| 2026-02-10 | 306.96 | $300.40 | 2.9M |
| 2026-02-09 | 305.84 | $300.60 | 2.0M |
| 2026-02-06 | 303.65 | $307.60 | 2.0M |
| 2026-02-05 | 300.77 | $284.40 | 2.6M |
| 2026-02-04 | 298.96 | $285.00 | 1.9M |
| 2026-02-03 | 296.60 | $295.40 | 1.9M |
| 2026-02-02 | 293.49 | $275.60 | 2.6M |
| 2026-01-30 | 291.70 | $297.40 | 1.2M |
| 2026-01-29 | 287.56 | $297.00 | 1.5M |
| 2026-01-28 | 283.35 | $310.00 | 1.5M |
| 2026-01-27 | 278.59 | $320.00 | 1.4M |
| 2026-01-26 | 273.51 | $331.20 | 1.9M |
| 2026-01-23 | 268.20 | $347.20 | 1.9M |
| 2026-01-22 | 262.46 | $338.00 | 2.0M |
| 2026-01-21 | 257.16 | $327.00 | 2.0M |
| 2026-01-20 | 251.88 | $310.00 | 2.3M |
| 2026-01-19 | 247.46 | $303.80 | 1.3M |
| 2026-01-16 | 243.27 | $312.40 | 1.8M |
| 2026-01-15 | 239.36 | $300.20 | 1.8M |
| 2026-01-14 | 237.66 | $296.00 | 2.6M |
| 2026-01-13 | 236.48 | $278.00 | 3.0M |
| 2026-01-12 | 236.37 | $256.80 | 1.4M |
| 2026-01-09 | 238.96 | $250.00 | 2.7M |
| 2026-01-08 | 242.37 | $248.20 | 2.7M |
| 2026-01-07 | 246.51 | $237.80 | 2.2M |
| 2026-01-06 | 251.75 | $233.20 | 1.6M |
| 2026-01-05 | 256.93 | $239.80 | 2.3M |
| 2026-01-02 | 262.49 | $214.60 | 3.7M |
| 2025-12-31 | 269.16 | $212.80 | 807956 |
| 2025-12-30 | 276.27 | $214.80 | 1.1M |
| 2025-12-29 | 284.07 | $218.40 | 2.1M |
| 2025-12-24 | 290.66 | $225.00 | 539146 |
| 2025-12-23 | 296.29 | $232.40 | 1.5M |
| 2025-12-22 | 300.17 | $232.00 | 2.3M |
| 2025-12-19 | 304.82 | $221.40 | 3.1M |
| 2025-12-18 | 309.36 | $221.60 | 2.7M |
| 2025-12-17 | 316.68 | $220.00 | 4.5M |
| 2025-12-16 | 323.86 | $234.20 | 3.8M |
| 2025-12-15 | 329.40 | $266.20 | 2.8M |
| 2025-12-12 | 334.75 | $272.40 | 3.5M |
| 2025-12-11 | 338.87 | $275.80 | 6.9M |
| 2025-12-10 | 343.63 | $308.60 | 1.9M |
| 2025-12-09 | 347.42 | $318.20 | 2.0M |
| 2025-12-08 | 351.29 | $331.00 | 1.3M |
| 2025-12-05 | 355.32 | $342.60 | 1.6M |
| 2025-12-04 | 355.93 | $336.80 | 1.3M |
| 2025-12-03 | 357.94 | $351.00 | 999949 |
| 2025-12-02 | 358.98 | $348.00 | 1.8M |
| 2025-12-01 | 357.22 | $355.00 | 1.6M |
| 2025-11-28 | 354.37 | $370.80 | 3.8M |
| 2025-11-27 | 349.24 | $350.20 | 1.7M |
| 2025-11-26 | 346.25 | $337.60 | 2.2M |
| 2025-11-25 | 344.42 | $310.00 | 2.7M |
| 2025-11-24 | 342.10 | $325.00 | 2.5M |
| 2025-11-21 | 338.40 | $312.20 | 6.5M |
| 2025-11-20 | 335.17 | $368.00 | 1.8M |
| 2025-11-19 | 328.65 | $363.60 | 1.9M |
| 2025-11-18 | 321.75 | $345.00 | 2.3M |
| 2025-11-17 | 316.09 | $373.20 | 1.5M |
| 2025-11-14 | 308.68 | $354.80 | 5.8M |
| 2025-11-13 | 302.37 | $371.00 | 3.9M |
| 2025-11-12 | 296.38 | $384.40 | 1.4M |
| 2025-11-11 | 289.99 | $395.60 | 4.4M |
| 2025-11-10 | 280.92 | $411.60 | 6.0M |
| 2025-11-07 | 270.89 | $354.80 | 6.3M |
| 2025-11-06 | 263.07 | $377.00 | 5.9M |
| 2025-11-05 | 254.40 | $371.80 | 11.4M |
| 2025-11-04 | 245.76 | $312.80 | 4.0M |
| 2025-11-03 | 240.69 | $298.00 | 3.3M |
| 2025-10-31 | 236.05 | $268.20 | 2.7M |
| 2025-10-30 | 232.14 | $290.40 | 2.9M |
| 2025-10-29 | 225.87 | $301.00 | 9.6M |
| 2025-10-28 | 218.55 | $263.60 | 1.8M |
| 2025-10-27 | 212.43 | $251.00 | 1.2M |
| 2025-10-24 | 206.99 | $247.60 | 1.4M |
| 2025-10-23 | 201.06 | $237.60 | 1.1M |
| 2025-10-22 | 196.25 | $225.60 | 1.8M |
| 2025-10-21 | 192.15 | $231.80 | 965402 |
| 2025-10-20 | 188.02 | $225.00 | 1.9M |
| 2025-10-17 | 184.12 | $228.60 | 2.9M |
| 2025-10-16 | 179.93 | $251.20 | 4.6M |
| 2025-10-15 | 174.09 | $256.60 | 8.0M |
| 2025-10-14 | 166.99 | $214.20 | 897252 |
| 2025-10-13 | 161.30 | $211.00 | 2.1M |
| 2025-10-10 | 155.91 | $198.30 | 1.8M |
| 2025-10-09 | 151.01 | $203.60 | 1.8M |
| 2025-10-08 | 146.01 | $199.00 | 2.1M |
| 2025-10-07 | 141.22 | $211.40 | 3.6M |
| 2025-10-06 | 135.67 | $205.20 | 4.0M |
| 2025-10-03 | 130.62 | $190.00 | 4.4M |
| 2025-10-02 | 126.26 | $165.10 | 2.9M |
| 2025-10-01 | 123.10 | $154.60 | 54.2M |
| 2025-09-30 | 120.59 | $141.20 | 3.2M |
| 2025-09-29 | 118.72 | $142.10 | 1.4M |
| 2025-09-26 | 117.15 | $129.00 | 7.1M |
| 2025-09-25 | 116.60 | $141.40 | 830996 |
| 2025-09-24 | 115.49 | $143.70 | 859064 |
| 2025-09-23 | 114.15 | $149.10 | 1.2M |
| 2025-09-22 | 112.62 | $147.00 | 2.1M |
| 2025-09-19 | 111.26 | $144.80 | 4.3M |
| 2025-09-18 | 109.65 | $134.50 | 4.6M |
| 2025-09-17 | 108.54 | $114.50 | 1.4M |
| 2025-09-16 | 108.64 | $100.40 | 460696 |
| 2025-09-15 | 109.39 | $103.30 | 311415 |
| 2025-09-12 | 109.83 | $100.20 | 437104 |
| 2025-09-11 | 110.48 | $103.70 | 598710 |
| 2025-09-10 | 110.92 | $103.20 | 580244 |
| 2025-09-09 | 111.37 | $100.40 | 722490 |
| 2025-09-08 | 111.91 | $104.10 | 372897 |
| 2025-09-05 | 112.48 | $102.90 | 554475 |
| 2025-09-04 | 113.03 | $101.80 | 568120 |
| 2025-09-03 | 113.74 | $104.50 | 592167 |
| 2025-09-02 | 114.26 | $103.70 | 1.1M |
| 2025-09-01 | 114.98 | $110.80 | 860422 |
| 2025-08-29 | 115.29 | $118.00 | 932532 |
| 2025-08-28 | 115.61 | $119.10 | 713471 |
| 2025-08-27 | 115.80 | $116.90 | 409781 |
| 2025-08-26 | 116.52 | $118.60 | 747149 |
| 2025-08-22 | 117.79 | $119.80 | 850016 |
| 2025-08-21 | 116.83 | $112.60 | 320961 |
| 2025-08-20 | 116.31 | $112.30 | 718703 |
| 2025-08-19 | 115.69 | $116.50 | 725830 |
| 2025-08-18 | 114.87 | $115.40 | 1.2M |
| 2025-08-15 | 114.12 | $112.00 | 740247 |
| 2025-08-14 | 113.53 | $113.30 | 857360 |
| 2025-08-13 | 112.94 | $112.40 | 445621 |
| 2025-08-12 | 112.12 | $112.20 | 660209 |
| 2025-08-11 | 111.23 | $111.20 | 1.1M |
| 2025-08-08 | 110.48 | $115.60 | 1.0M |
| 2025-08-07 | 109.63 | $113.80 | 877753 |
| 2025-08-06 | 109.20 | $116.10 | 403273 |
| 2025-08-05 | 108.38 | $114.80 | 781010 |
| 2025-08-04 | 107.56 | $118.20 | 1.7M |
| 2025-08-01 | 106.62 | $117.00 | 1.4M |
| 2025-07-31 | 105.98 | $124.30 | 1.7M |
| 2025-07-30 | 104.51 | $122.90 | 2.0M |
| 2025-07-29 | 102.83 | $131.30 | 3.4M |
| 2025-07-28 | 100.50 | $144.10 | 8.0M |
| 2025-07-25 | 97.46 | $100.60 | 808060 |
| 2025-07-24 | 96.65 | $102.20 | 1.5M |
| 2025-07-23 | 95.50 | $99.85 | 475210 |
| 2025-07-22 | 94.50 | $100.10 | 630880 |
| 2025-07-21 | 93.42 | $100.40 | 1.2M |
| 2025-07-18 | 92.27 | $100.20 | 624522 |
| 2025-07-17 | 91.27 | $101.50 | 977166 |
| 2025-07-16 | 90.31 | $95.95 | 1.1M |
| 2025-07-15 | 89.65 | $94.55 | 797079 |
| 2025-07-14 | 89.22 | $96.15 | 933038 |
| 2025-07-11 | 88.61 | $98.50 | 1.1M |
| 2025-07-10 | 87.67 | $105.30 | 1.1M |
| 2025-07-09 | 86.62 | $99.75 | 609526 |
| 2025-07-08 | 85.89 | $98.35 | 875216 |
| 2025-07-07 | 84.95 | $99.30 | 1.2M |
| 2025-07-04 | 83.92 | $104.20 | 2.5M |
| 2025-07-03 | 82.70 | $94.90 | 1.3M |
| 2025-07-02 | 81.78 | $89.40 | 1.4M |
| 2025-07-01 | 81.39 | $84.70 | 566431 |
| 2025-06-30 | 81.03 | $83.20 | 669360 |
| 2025-06-27 | 80.37 | $84.50 | 1.1M |
| 2025-06-26 | 79.78 | $79.10 | 375665 |
| 2025-06-25 | 79.27 | $79.95 | 471069 |
| 2025-06-24 | 78.67 | $78.50 | 482717 |
| 2025-06-23 | 78.19 | $77.30 | 622075 |
| 2025-06-20 | 77.55 | $80.25 | 639907 |
| 2025-06-19 | 76.95 | $82.25 | 371079 |
| 2025-06-18 | 76.42 | $82.85 | 605475 |
| 2025-06-17 | 75.84 | $86.00 | 819281 |
| 2025-06-16 | 75.15 | $83.85 | 999829 |
| 2025-06-13 | 74.69 | $79.70 | 1.7M |
| 2025-06-12 | 74.55 | $84.30 | 1.1M |
| 2025-06-11 | 74.16 | $85.25 | 1.6M |
| 2025-06-10 | 73.87 | $79.50 | 1.5M |
| 2025-06-09 | 73.63 | $78.75 | 655337 |
| 2025-06-06 | 73.11 | $79.75 | 1.5M |
| 2025-06-05 | 72.57 | $76.50 | 1.5M |
| 2025-06-04 | 71.90 | $81.55 | 5.8M |
| 2025-06-03 | 70.91 | $77.50 | 2.3M |
| 2025-06-02 | 70.08 | $70.00 | 663757 |
| 2025-05-30 | 69.50 | $72.75 | 987249 |
| 2025-05-29 | 68.77 | $68.95 | 418900 |
| 2025-05-28 | 68.18 | $67.95 | 867977 |
| 2025-05-27 | 67.74 | $68.75 | 862095 |
| 2025-05-23 | 67.29 | $64.65 | 689416 |
| 2025-05-22 | 67.01 | $68.10 | 1.0M |
| 2025-05-21 | 66.46 | $71.75 | 361189 |
| 2025-05-20 | 65.55 | $71.15 | 772449 |
| 2025-05-19 | 64.88 | $72.35 | 766492 |
| 2025-05-16 | 64.17 | $74.60 | 2.7M |
| 2025-05-15 | 63.52 | $76.80 | 587927 |
| 2025-05-14 | 62.59 | $76.65 | 1.2M |
| 2025-05-13 | 61.51 | $79.30 | 1.0M |
| 2025-05-12 | 60.40 | $74.80 | 1.8M |
| 2025-05-09 | 59.26 | $68.30 | 756142 |
| 2025-05-08 | 58.78 | $68.90 | 1.6M |
| 2025-05-07 | 58.12 | $63.10 | 508811 |
| 2025-05-06 | 57.36 | $61.90 | 474513 |
| 2025-05-02 | 56.90 | $60.80 | 485967 |
| 2025-05-01 | 56.64 | $58.50 | 412413 |
| 2025-04-30 | 56.47 | $58.00 | 530217 |
| 2025-04-29 | 56.26 | $57.30 | 348418 |
| 2025-04-28 | 56.14 | $59.10 | 436802 |
| 2025-04-25 | 56.05 | $59.75 | 857959 |
| 2025-04-24 | 56.10 | $58.95 | 453214 |
| 2025-04-23 | 56.28 | $57.20 | 1.0M |
| 2025-04-22 | 56.45 | $53.60 | 980710 |
| 2025-04-17 | 57.06 | $57.60 | 645851 |
| 2025-04-16 | 57.76 | $58.25 | 898543 |
| 2025-04-15 | 58.51 | $61.55 | 1.8M |
| 2025-04-14 | 58.90 | $58.25 | 801753 |
| 2025-04-11 | 59.24 | $55.10 | 714888 |
| 2025-04-10 | 59.58 | $57.00 | 1.1M |
| 2025-04-09 | 59.71 | $52.10 | 1.6M |
| 2025-04-08 | 60.13 | $58.60 | 1.9M |
| 2025-04-07 | 60.18 | $55.80 | 2.7M |
| 2025-04-04 | 60.44 | $47.94 | 1.8M |
| 2025-04-03 | 61.18 | $52.60 | 988454 |
| 2025-04-02 | 61.70 | $55.70 | 931943 |
| 2025-04-01 | 62.22 | $55.00 | 1.3M |
| 2025-03-31 | 62.77 | $53.80 | 981091 |
| 2025-03-28 | 63.59 | $55.00 | 2.1M |
| 2025-03-27 | 64.53 | $57.20 | 1.4M |
| 2025-03-26 | 65.18 | $60.70 | 936433 |
| 2025-03-25 | 65.69 | $62.55 | 1.5M |
| 2025-03-24 | 66.04 | $60.70 | 1.5M |
| 2025-03-21 | 66.68 | $65.85 | 3.9M |
| 2025-03-20 | 67.30 | $71.55 | 1.5M |
| 2025-03-19 | 67.75 | $73.30 | 1.1M |
| 2025-03-18 | 70.63 | $69.20 | 2.2M |
| 2025-03-17 | 73.95 | $65.15 | 1.3M |
| 2025-03-14 | 77.36 | $61.90 | 965008 |
| 2025-03-13 | 81.11 | $59.50 | 630096 |
| 2025-03-12 | 85.18 | $60.50 | 486897 |
| 2025-03-11 | 89.12 | $59.60 | 761546 |
| 2025-03-10 | 93.45 | $61.10 | 620198 |
| 2025-03-07 | 97.89 | $62.65 | 871076 |
| 2025-03-06 | 102.01 | $63.10 | 1.2M |
| 2025-03-05 | 106.16 | $66.00 | 1.3M |
| 2025-03-04 | 110.26 | $66.00 | 1.0M |
| 2025-03-03 | 114.50 | $70.30 | 1.1M |
| 2025-02-28 | 118.35 | $73.80 | 2.0M |
| 2025-02-27 | 122.46 | $70.05 | 3.1M |
| 2025-02-26 | 126.19 | $71.00 | 2.3M |
| 2025-02-25 | 129.47 | $69.60 | 2.0M |
| 2025-02-24 | 132.97 | $73.40 | 1.8M |
| 2025-02-21 | 136.48 | $78.20 | 3.8M |
| 2025-02-20 | 139.89 | $80.55 | 9.0M |
| 2025-02-19 | 143.41 | $131.00 | 597505 |
| 2025-02-18 | 144.73 | $135.60 | 698949 |
| 2025-02-17 | 146.08 | $133.30 | 670169 |
| 2025-02-14 | 147.64 | $137.00 | 384786 |
| 2025-02-13 | 149.11 | $140.90 | 487308 |
| 2025-02-12 | 150.41 | $139.30 | 1.0M |
| 2025-02-11 | 151.85 | $146.10 | 505751 |
| 2025-02-10 | 152.65 | $149.90 | 632126 |
| 2025-02-07 | 153.41 | $145.00 | 1.2M |
| 2025-02-06 | 154.59 | $146.20 | 336955 |
| 2025-02-05 | 155.95 | $148.00 | 359979 |
| 2025-02-04 | 157.22 | $150.70 | 494611 |
| 2025-02-03 | 158.80 | $147.30 | 943043 |
| 2025-01-31 | 160.85 | $156.10 | 1.5M |
| 2025-01-30 | 162.02 | $144.70 | 2.2M |
| 2025-01-29 | 163.61 | $136.50 | 3.5M |
| 2025-01-28 | 165.34 | $139.70 | 962700 |
| 2025-01-27 | 166.75 | $143.60 | 702355 |
| 2025-01-24 | 168.21 | $146.30 | 800324 |
| 2025-01-23 | 169.53 | $150.90 | 530276 |
| 2025-01-22 | 170.66 | $157.40 | 983928 |
| 2025-01-21 | 171.03 | $162.70 | 576714 |
| 2025-01-20 | 171.22 | $164.40 | 657571 |
| 2025-01-17 | 171.78 | $166.40 | 797943 |
| 2025-01-16 | 171.92 | $167.00 | 530799 |
| 2025-01-15 | 171.92 | $168.00 | 467882 |
| 2025-01-14 | 171.93 | $162.20 | 495198 |
| 2025-01-13 | 172.49 | $165.10 | 509601 |
| 2025-01-10 | 172.77 | $168.60 | 424494 |
| 2025-01-09 | 172.92 | $173.30 | 336187 |
| 2025-01-08 | 172.81 | $173.50 | 448322 |
| 2025-01-07 | 172.44 | $182.30 | 526528 |
| 2025-01-06 | 171.56 | $188.20 | 560418 |
| 2025-01-03 | 170.31 | $179.50 | 285163 |
| 2025-01-02 | 169.49 | $176.60 | 352973 |
| 2024-12-31 | 168.88 | $171.00 | 213530 |
| 2024-12-30 | 168.63 | $168.00 | 371674 |
| 2024-12-27 | 168.49 | $172.70 | 330389 |
| 2024-12-24 | 167.99 | $172.80 | 182296 |
| 2024-12-23 | 167.33 | $173.40 | 540075 |
| 2024-12-20 | 166.99 | $164.90 | 4.1M |
| 2024-12-19 | 166.86 | $166.50 | 800790 |
| 2024-12-18 | 166.57 | $175.50 | 914358 |
| 2024-12-17 | 165.88 | $169.30 | 534822 |
| 2024-12-16 | 165.81 | $167.00 | 523554 |
| 2024-12-13 | 166.17 | $168.10 | 687893 |
| 2024-12-12 | 166.56 | $173.50 | 521013 |
| 2024-12-11 | 166.59 | $170.70 | 257852 |
| 2024-12-10 | 166.88 | $171.60 | 272266 |
| 2024-12-09 | 166.71 | $171.00 | 577149 |
| 2024-12-06 | 167.16 | $166.10 | 332021 |
| 2024-12-05 | 167.47 | $164.70 | 434949 |
| 2024-12-04 | 168.36 | $163.30 | 650487 |
| 2024-12-03 | 169.41 | $163.00 | 868138 |
| 2024-12-02 | 170.99 | $164.40 | 518247 |
| 2024-11-29 | 172.59 | $166.10 | 227326 |
| 2024-11-28 | 174.34 | $165.10 | 572161 |
| 2024-11-27 | 176.09 | $162.80 | 312530 |
| 2024-11-26 | 178.57 | $159.50 | 749835 |
| 2024-11-25 | 181.04 | $166.60 | 662637 |
| 2024-11-22 | 183.92 | $162.30 | 650907 |
| 2024-11-21 | 186.88 | $160.70 | 537435 |
| 2024-11-20 | 189.93 | $161.70 | 882292 |
| 2024-11-19 | 193.28 | $168.00 | 521562 |
| 2024-11-18 | 196.33 | $174.10 | 865011 |
| 2024-11-15 | 198.95 | $176.00 | 670843 |
| 2024-11-14 | 201.68 | $174.10 | 602649 |
| 2024-11-13 | 204.48 | $176.40 | 651136 |
| 2024-11-12 | 206.94 | $168.30 | 990533 |
| 2024-11-11 | 210.53 | $180.00 | 1.7M |
| 2024-11-08 | 214.29 | $172.30 | 862506 |
| 2024-11-07 | 219.07 | $182.50 | 1.1M |
| 2024-11-06 | 224.20 | $184.20 | 1.5M |
| 2024-11-05 | 229.66 | $194.70 | 501007 |
| 2024-11-04 | 234.83 | $196.40 | 421884 |
| 2024-11-01 | 240.16 | $201.00 | 508744 |
| 2024-10-31 | 244.32 | $200.20 | 909221 |
| 2024-10-30 | 247.96 | $212.40 | 1.5M |
| 2024-10-29 | 250.53 | $208.80 | 710897 |
| 2024-10-28 | 253.58 | $224.20 | 426889 |
| 2024-10-25 | 256.43 | $221.60 | 350211 |
| 2024-10-24 | 258.02 | $221.60 | 1.3M |
| 2024-10-23 | 256.95 | $228.80 | 355352 |
| 2024-10-22 | 255.21 | $229.00 | 257268 |
| 2024-10-21 | 253.31 | $226.40 | 1.1M |
| 2024-10-18 | 251.59 | $230.60 | 1.6M |
| 2024-10-17 | 249.59 | $230.20 | 1.2M |
| 2024-10-16 | 248.04 | $225.60 | 979097 |
| 2024-10-15 | 246.52 | $240.00 | 578447 |
| 2024-10-14 | 244.21 | $255.20 | 824477 |
| 2024-10-11 | 241.10 | $268.00 | 5.0M |
| 2024-10-10 | 237.42 | $285.00 | 1.5M |
| 2024-10-09 | 232.52 | $293.40 | 1.5M |
| 2024-10-08 | 226.89 | $298.20 | 1.1M |
| 2024-10-07 | 221.02 | $303.00 | 2.4M |
| 2024-10-04 | 215.13 | $284.20 | 1.0M |
| 2024-10-03 | 210.17 | $273.00 | 2.6M |
| 2024-10-02 | 206.13 | $263.80 | 1.1M |
| 2024-10-01 | 202.32 | $269.80 | 1.5M |
| 2024-09-30 | 197.75 | $281.20 | 2.5M |
| 2024-09-27 | 192.98 | $253.40 | 3.9M |
| 2024-09-26 | 189.63 | $200.20 | 558964 |
| 2024-09-25 | 189.01 | $193.90 | 187563 |
| 2024-09-24 | 188.64 | $191.00 | 331374 |
| 2024-09-23 | 188.59 | $192.10 | 148677 |
| 2024-09-20 | 188.72 | $190.60 | 474619 |
| 2024-09-19 | 188.67 | $199.20 | 344920 |
| 2024-09-18 | 188.30 | $195.10 | 347540 |
| 2024-09-17 | 187.99 | $193.80 | 272459 |
| 2024-09-16 | 188.25 | $193.00 | 264206 |
| 2024-09-13 | 188.01 | $194.50 | 343936 |
| 2024-09-12 | 187.81 | $187.00 | 393776 |
| 2024-09-11 | 187.99 | $180.80 | 136472 |
| 2024-09-10 | 188.60 | $180.70 | 195364 |
| 2024-09-09 | 189.19 | $185.30 | 180760 |
| 2024-09-06 | 189.33 | $185.00 | 291381 |
| 2024-09-05 | 189.55 | $192.10 | 470302 |
| 2024-09-04 | 189.73 | $187.60 | 470151 |
| 2024-09-03 | 190.59 | $178.40 | 300647 |
| 2024-09-02 | 191.47 | $185.90 | 265075 |
| 2024-08-30 | 192.48 | $186.30 | 241328 |
| 2024-08-29 | 193.77 | $187.80 | 99068 |
| 2024-08-28 | 195.01 | $186.60 | 365484 |
| 2024-08-27 | 196.02 | $190.00 | 237060 |
| 2024-08-23 | 196.83 | $194.70 | 406932 |
| 2024-08-22 | 198.05 | $189.50 | 366060 |
| 2024-08-21 | 199.36 | $191.80 | 552208 |
| 2024-08-20 | 200.08 | $189.00 | 721004 |
| 2024-08-19 | 201.26 | $199.00 | 570249 |
| 2024-08-16 | 201.31 | $188.10 | 376186 |
| 2024-08-15 | 201.21 | $190.50 | 180074 |
| 2024-08-14 | 200.98 | $190.70 | 374142 |
| 2024-08-13 | 200.83 | $193.00 | 394104 |
| 2024-08-12 | 200.98 | $192.50 | 292134 |
| 2024-08-09 | 201.48 | $188.00 | 347981 |
| 2024-08-08 | 202.54 | $189.50 | 709711 |
| 2024-08-07 | 203.15 | $195.60 | 570396 |
| 2024-08-06 | 203.30 | $204.80 | 955492 |
| 2024-08-05 | 202.45 | $196.00 | 744341 |
| 2024-08-02 | 202.26 | $206.20 | 593653 |
| 2024-08-01 | 201.50 | $212.00 | 547321 |
| 2024-07-31 | 200.64 | $212.60 | 427287 |
| 2024-07-30 | 200.09 | $206.80 | 323636 |
| 2024-07-29 | 199.23 | $206.20 | 778685 |
| 2024-07-26 | 198.46 | $219.20 | 590812 |
| 2024-07-25 | 196.36 | $215.60 | 654374 |
| 2024-07-24 | 194.46 | $206.20 | 345140 |
| 2024-07-23 | 192.87 | $212.60 | 941632 |
| 2024-07-22 | 191.46 | $200.00 | 2.0M |
| 2024-07-19 | 190.74 | $186.10 | 1.2M |
| 2024-07-18 | 190.33 | $186.00 | 320981 |
| 2024-07-17 | 189.85 | $187.70 | 380975 |
| 2024-07-16 | 189.33 | $196.00 | 250134 |
| 2024-07-15 | 188.59 | $202.40 | 302479 |
| 2024-07-12 | 187.26 | $209.20 | 390979 |
| 2024-07-11 | 185.89 | $201.80 | 407531 |
| 2024-07-10 | 185.26 | $198.50 | 292028 |
| 2024-07-09 | 184.89 | $187.90 | 389527 |
| 2024-07-08 | 185.06 | $192.10 | 165178 |
| 2024-07-05 | 186.04 | $191.10 | 313770 |
| 2024-07-04 | 186.97 | $194.70 | 468004 |
| 2024-07-03 | 188.03 | $201.60 | 309622 |
| 2024-07-02 | 188.80 | $189.70 | 328857 |
| 2024-07-01 | 190.51 | $190.70 | 326117 |
| 2024-06-28 | 191.87 | $177.20 | 394672 |
| 2024-06-27 | 193.85 | $177.60 | 439056 |
| 2024-06-26 | 196.52 | $174.50 | 6.6M |
| 2024-06-25 | 199.42 | $184.40 | 148027 |
| 2024-06-24 | 200.96 | $185.50 | 302796 |
| 2024-06-21 | 203.19 | $178.00 | 356735 |
| 2024-06-20 | 205.37 | $176.30 | 387762 |
| 2024-06-19 | 206.66 | $177.30 | 183899 |
| 2024-06-18 | 207.56 | $181.20 | 1.2M |
| 2024-06-17 | 207.98 | $175.80 | 453647 |
| 2024-06-14 | 208.84 | $181.80 | 407797 |
| 2024-06-13 | 209.39 | $189.20 | 631050 |
| 2024-06-12 | 209.15 | $191.20 | 485557 |
| 2024-06-11 | 208.86 | $191.30 | 483983 |
| 2024-06-10 | 208.22 | $211.60 | 439992 |
| 2024-06-07 | 206.58 | $209.80 | 530689 |
| 2024-06-06 | 205.30 | $215.80 | 342252 |
| 2024-06-05 | 203.41 | $217.00 | 476462 |
| 2024-06-04 | 201.63 | $224.00 | 1.2M |
| 2024-06-03 | 199.52 | $217.80 | 415353 |
| 2024-05-31 | 197.54 | $216.80 | 5.3M |
| 2024-05-30 | 195.65 | $231.00 | 393648 |
| 2024-05-29 | 192.74 | $232.60 | 518104 |
| 2024-05-28 | 188.77 | $215.20 | 1.3M |
| 2024-05-24 | 184.97 | $230.00 | 513649 |
| 2024-05-23 | 180.71 | $221.60 | 825634 |
| 2024-05-22 | 176.90 | $202.20 | 377225 |
| 2024-05-21 | 173.82 | $195.30 | 256689 |
| 2024-05-20 | 170.83 | $189.60 | 358012 |
| 2024-05-17 | 168.37 | $193.00 | 937300 |
| 2024-05-16 | 165.34 | $192.80 | 554587 |
| 2024-05-15 | 162.36 | $184.40 | 467444 |
| 2024-05-14 | 160.01 | $185.40 | 616289 |
| 2024-05-13 | 157.69 | $178.50 | 261019 |
| 2024-05-10 | 155.63 | $178.70 | 600851 |
| 2024-05-09 | 153.46 | $184.20 | 425291 |
| 2024-05-08 | 151.16 | $178.00 | 877826 |
| 2024-05-07 | 149.19 | $181.40 | 723100 |
| 2024-05-03 | 146.88 | $181.80 | 401564 |
| 2024-05-02 | 144.96 | $178.30 | 573064 |
| 2024-04-30 | 142.95 | $178.90 | 1.5M |
| 2024-04-29 | 141.00 | $172.90 | 1.4M |
| 2024-04-26 | 139.47 | $153.10 | 596879 |
| 2024-04-25 | 139.00 | $139.20 | 497916 |
| 2024-04-24 | 138.86 | $144.80 | 258639 |
| 2024-04-23 | 138.33 | $145.40 | 525920 |
| 2024-04-22 | 138.00 | $140.70 | 643292 |
| 2024-04-19 | 137.67 | $135.40 | 847623 |
| 2024-04-18 | 137.67 | $140.40 | 716737 |
| 2024-04-17 | 137.50 | $132.50 | 510565 |
| 2024-04-16 | 138.25 | $133.20 | 670993 |
| 2024-04-15 | 139.13 | $137.40 | 1.2M |
| 2024-04-12 | 139.99 | $139.00 | 594805 |
| 2024-04-11 | 140.38 | $137.30 | 723294 |
| 2024-04-10 | 141.58 | $135.30 | 684189 |
| 2024-04-09 | 143.15 | $138.20 | 417373 |
| 2024-04-08 | 145.03 | $138.50 | 389450 |
| 2024-04-05 | 146.98 | $135.20 | 414891 |
| 2024-04-04 | 148.88 | $143.40 | 343842 |
| 2024-04-03 | 150.30 | $138.20 | 403864 |
| 2024-04-02 | 152.18 | $139.80 | 443222 |
| 2024-03-28 | 153.89 | $142.40 | 330248 |
| 2024-03-27 | 155.10 | $143.60 | 301587 |
| 2024-03-26 | 155.93 | $136.40 | 416327 |
| 2024-03-25 | 157.27 | $134.20 | 824345 |
| 2024-03-22 | 158.60 | $138.80 | 479044 |
| 2024-03-21 | 160.06 | $134.20 | 490835 |
| 2024-03-20 | 161.64 | $135.40 | 484745 |
| 2024-03-19 | 163.26 | $137.00 | 685769 |
| 2024-03-18 | 164.30 | $147.50 | 602786 |
| 2024-03-15 | 165.20 | $150.70 | 1.1M |
| 2024-03-14 | 165.98 | $154.70 | 1.1M |
| 2024-03-13 | 166.92 | $146.70 | 597558 |
| 2024-03-12 | 168.42 | $161.40 | 344879 |
| 2024-03-11 | 169.29 | $166.60 | 324752 |
| 2024-03-08 | 170.37 | $175.80 | 207953 |
| 2024-03-07 | 170.44 | $177.60 | 252014 |
| 2024-03-06 | 170.10 | $173.20 | 225888 |
| 2024-03-05 | 170.02 | $171.70 | 350680 |
| 2024-03-04 | 170.43 | $175.90 | 449092 |
| 2024-03-01 | 171.78 | $174.00 | 623151 |
| 2024-02-29 | 173.47 | $166.50 | 1.5M |
| 2024-02-28 | 175.63 | $160.20 | 389788 |
| 2024-02-27 | 179.58 | $163.20 | 1.2M |
| 2024-02-26 | 181.92 | $160.80 | 629957 |
| 2024-02-23 | 184.46 | $168.00 | 836156 |
| 2024-02-22 | 187.60 | $165.80 | 430869 |
| 2024-02-21 | 190.63 | $167.90 | 726057 |
| 2024-02-20 | 192.98 | $157.70 | 465998 |
| 2024-02-19 | 197.74 | $165.50 | 548586 |
| 2024-02-16 | 200.35 | $166.30 | 590341 |
| 2024-02-15 | 201.89 | $173.60 | 585604 |
| 2024-02-14 | 203.61 | $176.60 | 550049 |
| 2024-02-13 | 202.33 | $178.90 | 570768 |
| 2024-02-12 | 201.54 | $188.10 | 442247 |
| 2024-02-09 | 200.07 | $177.20 | 408626 |
| 2024-02-08 | 199.09 | $170.80 | 1.1M |
| 2024-02-07 | 198.78 | $171.60 | 1.9M |
| 2024-02-06 | 198.80 | $180.00 | 1.1M |
| 2024-02-05 | 198.59 | $202.80 | 557931 |
| 2024-02-02 | 197.63 | $207.80 | 679164 |
| 2024-02-01 | 196.28 | $209.80 | 619539 |
| 2024-01-31 | 194.76 | $239.20 | 1.7M |
| 2024-01-30 | 191.35 | $210.00 | 410945 |
| 2024-01-29 | 189.98 | $211.60 | 416175 |
| 2024-01-26 | 188.54 | $230.80 | 346704 |
| 2024-01-25 | 185.96 | $226.40 | 716477 |
| 2024-01-24 | 183.87 | $214.80 | 1.9M |
| 2024-01-23 | 181.76 | $253.00 | 1.2M |
| 2024-01-22 | 177.95 | $217.60 | 1.7M |
| 2024-01-19 | 175.89 | $197.10 | 2.0M |
| 2024-01-18 | 175.22 | $208.00 | 14.3M |
| 2024-01-17 | 173.66 | $151.10 | 1.2M |
| 2024-01-16 | 175.20 | $163.10 | 645157 |
| 2024-01-15 | 176.36 | $158.60 | 292342 |
| 2024-01-12 | 176.84 | $157.70 | 862289 |
| 2024-01-11 | 177.29 | $164.60 | 395380 |
| 2024-01-10 | 177.77 | $171.90 | 226960 |
| 2024-01-09 | 178.16 | $175.90 | 262744 |
| 2024-01-08 | 178.16 | $183.50 | 395086 |
| 2024-01-05 | 177.84 | $180.80 | 534898 |
| 2024-01-04 | 177.83 | $179.40 | 342762 |
| 2024-01-03 | 177.87 | $171.10 | 469610 |
| 2024-01-02 | 178.03 | $182.60 | 579117 |
| 2023-12-29 | 178.29 | $182.80 | 139095 |
| 2023-12-28 | 178.55 | $179.10 | 343337 |
| 2023-12-27 | 178.76 | $184.70 | 323846 |
| 2023-12-22 | 178.92 | $172.60 | 229329 |
| 2023-12-21 | 180.06 | $176.80 | 371541 |
| 2023-12-20 | 181.11 | $176.40 | 277588 |
| 2023-12-19 | 182.31 | $183.60 | 441591 |
| 2023-12-18 | 183.59 | $176.80 | 572097 |
| 2023-12-15 | 185.75 | $182.00 | 3.2M |
| 2023-12-14 | 187.33 | $186.20 | 753634 |
| 2023-12-13 | 188.29 | $168.20 | 544048 |
| 2023-12-12 | 190.73 | $166.80 | 1.0M |
| 2023-12-11 | 192.69 | $174.10 | 289794 |
| 2023-12-08 | 193.28 | $179.80 | 343683 |
| 2023-12-07 | 194.23 | $175.80 | 365308 |
| 2023-12-06 | 195.94 | $177.20 | 993422 |
| 2023-12-05 | 197.31 | $180.50 | 555370 |
| 2023-12-04 | 198.95 | $180.20 | 1.2M |
| 2023-12-01 | 200.77 | $174.30 | 4.7M |
| 2023-11-30 | 203.55 | $187.80 | 638171 |
| 2023-11-29 | 205.15 | $188.10 | 665399 |
| 2023-11-28 | 205.88 | $183.20 | 624560 |
| 2023-11-27 | 206.62 | $187.90 | 243592 |
| 2023-11-24 | 206.79 | $195.40 | 335735 |
| 2023-11-23 | 206.82 | $197.80 | 312926 |
| 2023-11-22 | 206.42 | $200.40 | 389517 |
| 2023-11-21 | 205.94 | $209.20 | 741693 |
| 2023-11-20 | 205.47 | $220.00 | 397488 |
| 2023-11-17 | 204.94 | $213.60 | 617777 |
| 2023-11-16 | 204.56 | $205.40 | 529591 |
| 2023-11-15 | 205.21 | $217.00 | 834782 |
| 2023-11-14 | 206.16 | $206.00 | 1.8M |
| 2023-11-13 | 208.37 | $186.00 | 1.1M |
| 2023-11-10 | 211.45 | $198.80 | 590307 |
| 2023-11-09 | 214.10 | $210.00 | 478768 |
| 2023-11-08 | 216.30 | $204.60 | 451914 |
| 2023-11-07 | 219.17 | $213.20 | 587236 |
| 2023-11-06 | 221.97 | $216.60 | 504576 |
| 2023-11-03 | 224.26 | $230.00 | 1.9M |
| 2023-11-02 | 226.76 | $219.80 | 1.1M |
| 2023-11-01 | 230.01 | $202.60 | 658818 |
| 2023-10-31 | 233.86 | $198.00 | 561097 |
| 2023-10-30 | 238.40 | $191.40 | 261282 |
| 2023-10-27 | 244.33 | $196.00 | 403676 |
| 2023-10-26 | 250.23 | $189.70 | 584203 |
| 2023-10-25 | 257.09 | $190.80 | 446945 |
| 2023-10-24 | 264.02 | $199.90 | 545560 |
| 2023-10-23 | 269.95 | $209.40 | 657356 |
| 2023-10-20 | 275.33 | $206.00 | 2.1M |
| 2023-10-19 | 281.74 | $218.40 | 744455 |
| 2023-10-18 | 288.21 | $236.00 | 497116 |
| 2023-10-17 | 295.65 | $250.20 | 685365 |
| 2023-10-16 | 301.65 | $247.60 | 765125 |
| 2023-10-13 | 306.28 | $251.80 | 528846 |
| 2023-10-12 | 311.69 | $254.00 | 345611 |
| 2023-10-11 | 317.73 | $262.00 | 459530 |
| 2023-10-10 | 322.63 | $269.20 | 1.1M |
| 2023-10-09 | 326.13 | $262.40 | 600979 |
| 2023-10-06 | 330.09 | $280.00 | 355293 |
| 2023-10-05 | 332.82 | $284.80 | 348066 |
| 2023-10-04 | 336.04 | $279.60 | 625560 |
| 2023-10-03 | 339.47 | $288.80 | 591849 |
| 2023-10-02 | 342.60 | $310.00 | 332684 |
| 2023-09-29 | 344.17 | $314.00 | 536362 |
| 2023-09-28 | 345.16 | $326.80 | 328393 |
| 2023-09-27 | 345.88 | $329.40 | 267428 |
| 2023-09-26 | 347.73 | $318.60 | 679562 |
| 2023-09-25 | 349.29 | $317.00 | 571777 |
| 2023-09-22 | 349.88 | $334.20 | 712398 |
| 2023-09-21 | 349.65 | $347.80 | 665163 |
| 2023-09-20 | 348.53 | $384.80 | 557812 |
| 2023-09-19 | 344.74 | $370.20 | 935750 |
| 2023-09-18 | 341.74 | $340.20 | 648315 |
| 2023-09-15 | 340.46 | $360.00 | 6.7M |
| 2023-09-14 | 338.24 | $374.80 | 1.1M |
| 2023-09-13 | 335.35 | $360.00 | 583684 |
| 2023-09-12 | 333.47 | $339.20 | 265532 |
| 2023-09-11 | 333.00 | $341.60 | 275561 |
| 2023-09-08 | 332.34 | $334.60 | 359077 |
| 2023-09-07 | 332.04 | $349.20 | 357271 |
| 2023-09-06 | 330.86 | $348.20 | 313841 |
| 2023-09-05 | 329.81 | $351.40 | 362403 |
| 2023-09-04 | 328.97 | $341.40 | 231641 |
| 2023-09-01 | 329.24 | $333.80 | 313619 |
| 2023-08-31 | 329.90 | $341.20 | 615288 |
| 2023-08-30 | 330.39 | $366.40 | 403119 |
| 2023-08-29 | 329.99 | $349.80 | 477643 |
| 2023-08-25 | 330.73 | $328.80 | 193151 |
| 2023-08-24 | 331.78 | $329.60 | 426457 |
| 2023-08-23 | 333.41 | $325.40 | 386940 |
| 2023-08-22 | 335.19 | $309.00 | 324753 |
| 2023-08-21 | 338.18 | $310.20 | 175540 |
| 2023-08-18 | 342.16 | $314.60 | 267606 |
| 2023-08-17 | 347.93 | $315.60 | 215318 |
| 2023-08-16 | 352.59 | $317.00 | 365437 |
| 2023-08-15 | 356.39 | $322.40 | 180196 |
| 2023-08-14 | 358.87 | $329.80 | 151528 |
| 2023-08-11 | 359.17 | $328.40 | 186649 |
| 2023-08-10 | 360.31 | $328.60 | 338932 |
| 2023-08-09 | 361.85 | $325.60 | 379606 |
| 2023-08-08 | 362.16 | $327.20 | 391181 |
| 2023-08-07 | 360.99 | $334.60 | 561302 |
| 2023-08-04 | 358.91 | $346.80 | 223715 |
| 2023-08-03 | 356.44 | $347.00 | 189306 |
| 2023-08-02 | 352.90 | $351.00 | 531637 |
| 2023-08-01 | 349.79 | $358.40 | 329827 |
| 2023-07-31 | 347.04 | $364.60 | 474953 |
| 2023-07-28 | 343.81 | $349.80 | 368432 |
| 2023-07-27 | 341.50 | $362.20 | 593916 |
| 2023-07-26 | 338.40 | $361.00 | 371352 |
| 2023-07-25 | 335.58 | $368.80 | 1.5M |
| 2023-07-24 | 332.53 | $389.80 | 806051 |
| 2023-07-21 | 329.39 | $430.00 | 749155 |
| 2023-07-20 | 323.54 | $408.80 | 413005 |
| 2023-07-19 | 319.19 | $393.00 | 638891 |
| 2023-07-18 | 315.87 | $372.00 | 457129 |
| 2023-07-17 | 314.05 | $335.80 | 476695 |
| 2023-07-14 | 314.00 | $351.20 | 574382 |
| 2023-07-13 | 313.84 | $359.40 | 886484 |
| 2023-07-12 | 312.69 | $331.80 | 1.1M |
| 2023-07-11 | 312.79 | $303.80 | 291726 |
| 2023-07-10 | 312.97 | $293.00 | 241839 |
| 2023-07-07 | 312.91 | $297.40 | 761558 |
| 2023-07-06 | 312.50 | $276.20 | 529843 |
| 2023-07-05 | 313.24 | $288.80 | 383224 |
| 2023-07-04 | 313.07 | $303.40 | 284803 |
| 2023-07-03 | 312.50 | $300.00 | 491434 |
| 2023-06-30 | 311.88 | $303.60 | 422909 |
| 2023-06-29 | 311.83 | $300.20 | 979042 |
| 2023-06-28 | 311.54 | $304.60 | 571641 |
| 2023-06-27 | 310.24 | $307.80 | 506301 |
| 2023-06-26 | 309.74 | $327.00 | 900643 |
| 2023-06-23 | 308.54 | $313.00 | 445831 |
| 2023-06-22 | 308.43 | $321.80 | 274581 |
| 2023-06-21 | 307.74 | $326.60 | 376936 |
| 2023-06-20 | 307.67 | $335.60 | 512774 |
| 2023-06-19 | 307.04 | $334.80 | 500188 |
| 2023-06-16 | 306.68 | $348.00 | 1.1M |
| 2023-06-15 | 305.53 | $336.40 | 586670 |
| 2023-06-14 | 305.33 | $333.80 | 1.3M |
| 2023-06-13 | 305.24 | $307.40 | 378437 |
| 2023-06-12 | 306.80 | $291.80 | 337929 |
| 2023-06-09 | 310.06 | $289.20 | 440373 |
| 2023-06-08 | 313.41 | $291.00 | 574724 |
| 2023-06-07 | 317.21 | $285.40 | 680808 |
| 2023-06-06 | 321.34 | $292.00 | 365237 |
| 2023-06-05 | 325.51 | $287.60 | 559622 |
| 2023-06-02 | 329.11 | $302.60 | 653708 |
| 2023-06-01 | 330.90 | $294.40 | 1.5M |
| 2023-05-31 | 333.24 | $278.60 | 878375 |
| 2023-05-30 | 336.78 | $297.80 | 414901 |
| 2023-05-26 | 339.11 | $303.00 | 327181 |
| 2023-05-25 | 340.59 | $310.80 | 636795 |
| 2023-05-24 | 341.76 | $308.00 | 680144 |
| 2023-05-23 | 343.39 | $325.20 | 383565 |
| 2023-05-22 | 344.13 | $323.00 | 742602 |
| 2023-05-19 | 345.03 | $327.60 | 2.5M |
| 2023-05-18 | 345.82 | $325.00 | 499691 |
| 2023-05-17 | 347.13 | $332.40 | 556105 |
| 2023-05-16 | 348.88 | $332.00 | 510594 |
| 2023-05-15 | 350.30 | $338.60 | 1.2M |
| 2023-05-12 | 350.33 | $357.00 | 340676 |
| 2023-05-11 | 349.41 | $356.20 | 358411 |
| 2023-05-10 | 348.59 | $367.00 | 295221 |
| 2023-05-09 | 346.85 | $368.00 | 511774 |
| 2023-05-05 | 345.50 | $375.40 | 349741 |
| 2023-05-04 | 344.41 | $359.60 | 389195 |
| 2023-05-03 | 345.71 | $338.40 | 427390 |
| 2023-05-02 | 348.34 | $341.20 | 259193 |
| 2023-04-28 | 349.47 | $349.40 | 274585 |
| 2023-04-27 | 347.77 | $344.40 | 397314 |
| 2023-04-26 | 345.94 | $332.60 | 230387 |
| 2023-04-25 | 345.34 | $334.20 | 364296 |
| 2023-04-24 | 344.92 | $340.60 | 274330 |
| 2023-04-21 | 345.59 | $340.00 | 306254 |
| 2023-04-20 | 346.34 | $341.00 | 216338 |
| 2023-04-19 | 347.67 | $343.40 | 329355 |
| 2023-04-18 | 348.06 | $351.20 | 631039 |
| 2023-04-17 | 349.42 | $367.40 | 521319 |
| 2023-04-14 | 351.14 | $360.40 | 694399 |
| 2023-04-13 | 352.19 | $339.20 | 453402 |
| 2023-04-12 | 355.88 | $338.60 | 442355 |
| 2023-04-11 | 358.95 | $339.80 | 649052 |
| 2023-04-06 | 362.77 | $332.20 | 813571 |
| 2023-04-05 | 367.42 | $341.00 | 659211 |
| 2023-04-04 | 371.44 | $353.60 | 591377 |
| 2023-04-03 | 375.12 | $385.60 | 878082 |
| 2023-03-31 | 377.84 | $391.00 | 1.2M |
| 2023-03-30 | 380.66 | $363.80 | 2.0M |
| 2023-03-29 | 383.81 | $315.30 | 1.0M |
| 2023-03-28 | 389.80 | $307.90 | 1.6M |
| 2023-03-27 | 395.74 | $320.60 | 2.0M |
| 2023-03-24 | 401.00 | $325.70 | 1.8M |
| 2023-03-23 | 405.83 | $354.00 | 1.1M |
| 2023-03-22 | 410.38 | $355.00 | 488737 |
| 2023-03-21 | 414.36 | $367.60 | 1.6M |
| 2023-03-20 | 418.72 | $351.20 | 552056 |
| 2023-03-17 | 423.22 | $378.40 | 643749 |
| 2023-03-16 | 426.36 | $401.90 | 645962 |
| 2023-03-15 | 428.63 | $381.30 | 1.1M |
| 2023-03-14 | 431.79 | $413.00 | 472977 |
| 2023-03-13 | 434.11 | $400.00 | 653312 |
| 2023-03-10 | 437.35 | $416.20 | 544070 |
| 2023-03-09 | 439.48 | $425.30 | 481051 |
| 2023-03-08 | 442.13 | $421.30 | 971593 |
| 2023-03-07 | 445.65 | $427.20 | 389335 |
| 2023-03-06 | 447.85 | $440.00 | 455727 |
| 2023-03-03 | 450.21 | $447.40 | 455911 |
| 2023-03-02 | 452.92 | $426.80 | 383401 |
| 2023-03-01 | 456.65 | $435.10 | 715960 |
| 2023-02-28 | 458.55 | $426.70 | 814707 |
| 2023-02-27 | 460.93 | $425.80 | 848170 |
| 2023-02-24 | 462.76 | $422.30 | 426958 |
| 2023-02-23 | 462.88 | $445.00 | 342291 |
| 2023-02-22 | 461.08 | $434.70 | 641139 |
| 2023-02-21 | 459.68 | $454.70 | 720184 |
| 2023-02-20 | 457.76 | $441.30 | 378737 |
| 2023-02-17 | 455.04 | $441.10 | 270794 |
| 2023-02-16 | 451.99 | $447.30 | 667355 |
| 2023-02-15 | 448.27 | $444.50 | 1.6M |
| 2023-02-14 | 446.59 | $459.40 | 664827 |
| 2023-02-13 | 443.59 | $464.80 | 370956 |
| 2023-02-10 | 439.59 | $458.90 | 708759 |
| 2023-02-09 | 437.32 | $478.20 | 502789 |
| 2023-02-08 | 433.61 | $491.70 | 1.2M |
| 2023-02-07 | 428.45 | $471.30 | 902265 |
| 2023-02-06 | 423.56 | $487.10 | 610152 |
| 2023-02-03 | 418.08 | $501.60 | 898402 |
| 2023-02-02 | 410.78 | $501.40 | 1.9M |
| 2023-02-01 | 403.35 | $473.10 | 866199 |
| 2023-01-31 | 398.18 | $474.30 | 935674 |
| 2023-01-30 | 392.46 | $462.40 | 1.7M |
| 2023-01-27 | 386.88 | $424.80 | 1.4M |
| 2023-01-26 | 383.46 | $409.00 | 470542 |
| 2023-01-25 | 379.94 | $406.60 | 422891 |
| 2023-01-24 | 376.83 | $416.40 | 1.0M |
| 2023-01-23 | 373.02 | $386.90 | 376885 |
| 2023-01-20 | 371.04 | $380.00 | 1.3M |
| 2023-01-19 | 369.76 | $373.00 | 677045 |
| 2023-01-18 | 369.72 | $410.80 | 489448 |
| 2023-01-17 | 367.14 | $399.50 | 624784 |
| 2023-01-16 | 365.39 | $384.80 | 1.9M |
| 2023-01-13 | 365.24 | $413.50 | 563717 |
| 2023-01-12 | 364.42 | $404.00 | 569525 |
| 2023-01-11 | 363.60 | $388.50 | 483373 |
| 2023-01-10 | 362.98 | $373.40 | 644243 |
| 2023-01-09 | 362.70 | $377.50 | 939130 |
| 2023-01-06 | 361.78 | $355.60 | 488205 |
| 2023-01-05 | 362.55 | $352.80 | 491446 |
| 2023-01-04 | 364.45 | $369.80 | 567515 |
| 2023-01-03 | 365.40 | $359.90 | 484154 |
| 2022-12-30 | 366.76 | $350.70 | 313720 |
| 2022-12-29 | 368.46 | $356.40 | 696200 |
| 2022-12-28 | 368.83 | $338.70 | 520586 |
| 2022-12-23 | 371.26 | $344.30 | 149203 |
| 2022-12-22 | 372.62 | $340.20 | 772646 |
| 2022-12-21 | 375.29 | $347.40 | 918670 |
| 2022-12-20 | 376.74 | $354.40 | 1.1M |
| 2022-12-19 | 376.75 | $372.10 | 640000 |
| 2022-12-16 | 376.11 | $359.30 | 1.0M |
| 2022-12-15 | 376.15 | $364.40 | 531465 |
| 2022-12-14 | 375.44 | $381.80 | 385312 |
| 2022-12-13 | 374.51 | $397.20 | 1.3M |
| 2022-12-12 | 374.72 | $387.60 | 447561 |
| 2022-12-09 | 374.70 | $376.00 | 555945 |
| 2022-12-08 | 375.75 | $367.80 | 515970 |
| 2022-12-07 | 376.22 | $359.10 | 667049 |
| 2022-12-06 | 374.91 | $371.00 | 1.3M |
| 2022-12-05 | 374.35 | $390.90 | 988508 |
| 2022-12-02 | 372.32 | $388.70 | 731978 |
| 2022-12-01 | 368.67 | $387.20 | 970600 |
| 2022-11-30 | 364.95 | $384.70 | 1.5M |
| 2022-11-29 | 361.73 | $363.80 | 1.2M |
| 2022-11-28 | 360.50 | $387.20 | 1.7M |
| 2022-11-25 | 357.53 | $371.50 | 788681 |
| 2022-11-24 | 355.66 | $393.60 | 961776 |
| 2022-11-23 | 352.81 | $376.40 | 964196 |
| 2022-11-22 | 351.59 | $354.70 | 693284 |
| 2022-11-21 | 350.37 | $359.30 | 1.8M |
| 2022-11-18 | 348.41 | $360.00 | 1.8M |
| 2022-11-17 | 345.98 | $350.30 | 2.1M |
| 2022-11-16 | 344.33 | $363.20 | 817583 |
| 2022-11-15 | 341.90 | $401.40 | 995156 |
| 2022-11-14 | 338.69 | $387.10 | 1.5M |
| 2022-11-11 | 335.34 | $397.10 | 1.5M |
| 2022-11-10 | 331.44 | $377.10 | 1.4M |
| 2022-11-09 | 328.61 | $333.00 | 1.4M |
| 2022-11-08 | 328.02 | $359.80 | 1.2M |
| 2022-11-07 | 326.53 | $350.20 | 2.3M |
| 2022-11-04 | 325.90 | $315.70 | 1.3M |
| 2022-11-03 | 327.85 | $312.90 | 1.6M |
| 2022-11-02 | 330.39 | $320.30 | 1.3M |
| 2022-11-01 | 333.18 | $339.20 | 2.4M |
| 2022-10-31 | 335.90 | $327.80 | 879551 |
| 2022-10-28 | 337.35 | $334.10 | 689252 |
| 2022-10-27 | 339.12 | $336.60 | 2.4M |
| 2022-10-26 | 339.67 | $352.00 | 2.0M |
| 2022-10-25 | 341.26 | $330.20 | 622581 |
| 2022-10-24 | 344.35 | $320.20 | 642345 |
| 2022-10-21 | 347.11 | $311.30 | 1.4M |
| 2022-10-20 | 350.56 | $317.40 | 1.8M |
| 2022-10-19 | 354.69 | $314.50 | 903531 |
| 2022-10-18 | 362.71 | $337.30 | 1.1M |
| 2022-10-17 | 369.71 | $320.00 | 1.4M |
| 2022-10-14 | 378.85 | $319.10 | 1.6M |
| 2022-10-13 | 389.15 | $320.50 | 941163 |
| 2022-10-12 | 399.58 | $321.30 | 665711 |
| 2022-10-11 | 412.19 | $330.00 | 780407 |
| 2022-10-10 | 425.19 | $337.60 | 1.1M |
| 2022-10-07 | 439.83 | $354.70 | 626019 |
| 2022-10-06 | 451.79 | $363.60 | 622889 |
| 2022-10-05 | 462.42 | $376.10 | 714448 |
| 2022-10-04 | 473.70 | $393.60 | 718319 |
| 2022-10-03 | 483.37 | $356.90 | 1.0M |
| 2022-09-30 | 495.28 | $369.50 | 1.1M |
| 2022-09-29 | 507.46 | $347.50 | 593721 |
| 2022-09-28 | 522.54 | $383.80 | 1.5M |
| 2022-09-27 | 536.18 | $392.00 | 912180 |
| 2022-09-26 | 549.13 | $375.50 | 957679 |
| 2022-09-23 | 563.52 | $380.20 | 2.1M |
| 2022-09-22 | 577.09 | $400.00 | 3.6M |
| 2022-09-21 | 588.26 | $474.90 | 426451 |
| 2022-09-20 | 594.51 | $477.40 | 810979 |
| 2022-09-16 | 602.84 | $502.80 | 723693 |
| 2022-09-15 | 610.97 | $525.00 | 791955 |
| 2022-09-14 | 619.45 | $529.20 | 1.8M |
| 2022-09-13 | 628.68 | $573.40 | 384468 |
| 2022-09-12 | 634.50 | $590.00 | 396175 |
| 2022-09-09 | 638.10 | $630.40 | 841977 |
| 2022-09-08 | 639.98 | $594.00 | 511430 |
| 2022-09-07 | 641.09 | $576.20 | 392469 |
| 2022-09-06 | 641.68 | $601.60 | 238531 |
| 2022-09-05 | 641.97 | $587.00 | 266287 |
| 2022-09-02 | 642.62 | $595.20 | 440851 |
| 2022-09-01 | 643.24 | $613.00 | 584410 |
| 2022-08-31 | 642.02 | $649.20 | 514216 |
| 2022-08-30 | 639.58 | $656.60 | 377321 |
| 2022-08-26 | 635.95 | $651.00 | 197336 |
| 2022-08-25 | 633.62 | $663.20 | 376339 |
| 2022-08-24 | 630.95 | $651.60 | 569792 |
| 2022-08-23 | 626.70 | $623.40 | 613741 |
| 2022-08-22 | 622.73 | $600.00 | 484896 |
| 2022-08-19 | 621.16 | $644.00 | 358426 |
| 2022-08-18 | 618.11 | $665.40 | 356524 |
| 2022-08-17 | 614.70 | $694.60 | 458684 |
| 2022-08-16 | 610.91 | $713.80 | 901096 |
| 2022-08-15 | 604.87 | $689.80 | 612963 |
| 2022-08-12 | 600.43 | $662.00 | 487759 |
| 2022-08-11 | 595.33 | $668.00 | 1.1M |
| 2022-08-10 | 589.05 | $616.20 | 515243 |
| 2022-08-09 | 586.51 | $588.00 | 307649 |
| 2022-08-08 | 586.61 | $607.40 | 542515 |
| 2022-08-05 | 585.92 | $600.00 | 528835 |
| 2022-08-04 | 586.09 | $607.60 | 1.0M |
| 2022-08-03 | 585.66 | $588.60 | 508030 |
| 2022-08-02 | 584.87 | $600.40 | 488757 |
| 2022-08-01 | 582.10 | $584.00 | 588905 |
| 2022-07-29 | 580.68 | $604.40 | 1.1M |
| 2022-07-28 | 578.67 | $609.80 | 2.0M |
| 2022-07-27 | 575.58 | $566.60 | 439162 |
| 2022-07-26 | 574.75 | $544.00 | 683454 |
| 2022-07-25 | 577.05 | $568.60 | 473563 |
| 2022-07-22 | 577.28 | $583.00 | 397504 |
| 2022-07-21 | 576.81 | $597.20 | 304232 |
| 2022-07-20 | 574.84 | $618.80 | 791581 |
| 2022-07-19 | 572.98 | $593.00 | 397779 |
| 2022-07-18 | 571.63 | $601.00 | 607101 |
| 2022-07-15 | 568.88 | $560.00 | 1.6M |
| 2022-07-14 | 567.71 | $542.40 | 359322 |
| 2022-07-13 | 565.22 | $565.40 | 452144 |
| 2022-07-12 | 562.37 | $590.00 | 388641 |
| 2022-07-11 | 558.21 | $593.60 | 629737 |
| 2022-07-08 | 555.02 | $603.40 | 1.9M |
| 2022-07-07 | 554.06 | $599.00 | 544156 |
| 2022-07-06 | 553.79 | $572.80 | 794670 |
| 2022-07-05 | 558.79 | $545.00 | 483497 |
| 2022-07-04 | 564.94 | $555.60 | 277888 |
| 2022-07-01 | 571.26 | $564.20 | 866835 |
| 2022-06-30 | 575.91 | $548.00 | 1.1M |
| 2022-06-29 | 582.01 | $550.00 | 811880 |
| 2022-06-28 | 589.00 | $590.00 | 886144 |
| 2022-06-27 | 595.25 | $573.20 | 440813 |
| 2022-06-24 | 600.79 | $573.60 | 324451 |
| 2022-06-23 | 604.94 | $557.80 | 594509 |
| 2022-06-22 | 610.30 | $581.60 | 914454 |
| 2022-06-21 | 615.52 | $566.00 | 365288 |
| 2022-06-20 | 621.04 | $546.00 | 371381 |
| 2022-06-17 | 627.83 | $536.60 | 653428 |
| 2022-06-16 | 634.28 | $492.60 | 1.6M |
| 2022-06-15 | 642.98 | $508.40 | 1.0M |
| 2022-06-14 | 650.70 | $506.80 | 1.6M |
| 2022-06-13 | 658.43 | $529.80 | 958162 |
| 2022-06-10 | 661.19 | $584.20 | 957622 |
| 2022-06-09 | 664.10 | $593.60 | 1.3M |
| 2022-06-08 | 665.50 | $672.80 | 297737 |
| 2022-06-07 | 663.28 | $668.00 | 705226 |
| 2022-06-06 | 664.42 | $682.00 | 1.1M |
| 2022-06-01 | 666.91 | $657.20 | 673856 |
| 2022-05-31 | 667.55 | $670.00 | 6.2M |
| 2022-05-30 | 667.55 | $689.80 | 17.3M |
| 2022-05-27 | 670.31 | $715.00 | 711912 |
| 2022-05-26 | 668.56 | $684.00 | 384300 |
| 2022-05-25 | 668.43 | $656.60 | 741128 |
| 2022-05-24 | 670.15 | $665.00 | 315645 |
| 2022-05-23 | 672.37 | $686.00 | 433903 |
| 2022-05-20 | 672.84 | $676.40 | 1.1M |
| 2022-05-19 | 675.26 | $681.80 | 803734 |
| 2022-05-18 | 679.01 | $665.60 | 750463 |
| 2022-05-17 | 683.09 | $666.60 | 1.2M |
| 2022-05-16 | 687.61 | $662.80 | 850378 |
| 2022-05-13 | 692.57 | $661.40 | 1.4M |
| 2022-05-12 | 697.50 | $585.00 | 2.6M |
| 2022-05-11 | 705.95 | $642.40 | 584554 |
| 2022-05-10 | 712.27 | $621.60 | 646032 |
| 2022-05-09 | 718.56 | $628.40 | 719657 |
| 2022-05-06 | 724.46 | $690.80 | 1.5M |
| 2022-05-05 | 729.30 | $731.80 | 2.7M |
| 2022-05-04 | 731.46 | $670.00 | 628304 |
| 2022-05-03 | 735.23 | $670.00 | 2.1M |
| 2022-04-29 | 738.63 | $745.00 | 2.3M |
| 2022-04-28 | 739.28 | $680.00 | 811530 |
| 2022-04-27 | 742.01 | $681.40 | 976302 |
| 2022-04-26 | 743.91 | $691.00 | 959700 |
| 2022-04-25 | 746.71 | $709.40 | 1.3M |
| 2022-04-22 | 748.29 | $695.40 | 535381 |
| 2022-04-21 | 750.52 | $724.80 | 618040 |
| 2022-04-20 | 751.76 | $756.80 | 1.0M |
| 2022-04-19 | 750.07 | $747.20 | 904935 |
| 2022-04-14 | 749.51 | $757.00 | 536720 |
| 2022-04-13 | 747.01 | $762.00 | 628058 |
| 2022-04-12 | 747.03 | $760.00 | 617880 |
| 2022-04-11 | 745.58 | $754.00 | 912448 |
| 2022-04-08 | 745.88 | $768.80 | 669035 |
| 2022-04-07 | 745.92 | $747.40 | 557324 |
| 2022-04-06 | 745.65 | $746.40 | 699099 |
| 2022-04-05 | 747.55 | $787.60 | 1.2M |
| 2022-04-04 | 745.87 | $775.00 | 883573 |
| 2022-04-01 | 740.25 | $745.40 | 768175 |
| 2022-03-31 | 733.30 | $738.00 | 563217 |
| 2022-03-30 | 727.60 | $758.00 | 579783 |
| 2022-03-29 | 723.18 | $734.50 | 596118 |
| 2022-03-28 | 718.78 | $719.50 | 762680 |
| 2022-03-25 | 718.40 | $747.00 | 906078 |
| 2022-03-24 | 712.50 | $741.00 | 519901 |
| 2022-03-23 | 703.70 | $740.00 | 800380 |
| 2022-03-22 | 693.08 | $749.50 | 609324 |
| 2022-03-21 | 682.18 | $723.00 | 546947 |
| 2022-03-18 | 672.70 | $736.00 | 1.1M |
| 2022-03-17 | 664.08 | $707.00 | 1.9M |
| 2022-03-16 | 657.83 | $762.50 | 936899 |
| 2022-03-15 | 649.60 | $731.00 | 1.1M |
| 2022-03-14 | 642.95 | $760.00 | 739207 |
| 2022-03-11 | 632.85 | $769.50 | 1.0M |
| 2022-03-10 | 623.28 | $742.00 | 1.6M |
| 2022-03-09 | 615.10 | $784.50 | 1.7M |
| 2022-03-08 | 608.88 | $754.00 | 2.0M |
| 2022-03-07 | 597.03 | $662.50 | 946991 |
| 2022-03-04 | 590.55 | $606.50 | 692803 |
| 2022-03-03 | 586.50 | $624.00 | 926986 |
| 2022-03-02 | 582.98 | $669.50 | 1.5M |
| 2022-03-01 | 579.73 | $646.50 | 2.4M |
| 2022-02-28 | 576.83 | $712.00 | 3.0M |
| 2022-02-25 | 571.65 | $629.00 | 2.5M |
| 2022-02-24 | 567.50 | $565.00 | 2.2M |
| 2022-02-23 | 567.98 | $527.50 | 702328 |
| 2022-02-22 | 571.80 | $531.50 | 847643 |
| 2022-02-21 | 573.20 | $533.50 | 1.0M |
| 2022-02-18 | 576.55 | $563.50 | 943475 |
| 2022-02-17 | 581.13 | $582.00 | 572817 |
| 2022-02-16 | 587.20 | $598.00 | 1.5M |
| 2022-02-15 | 590.90 | $598.00 | 931337 |
| 2022-02-14 | 596.50 | $558.00 | 1.2M |
| 2022-02-11 | 607.55 | $578.00 | 1.5M |
| 2022-02-10 | 617.15 | $578.50 | 3.5M |
| 2022-02-09 | 629.53 | $660.00 | 6.2M |
| 2022-02-08 | 638.78 | $517.00 | 906923 |
| 2022-02-07 | 655.68 | $533.00 | 855739 |
| 2022-02-04 | 671.30 | $525.50 | 1.0M |
| 2022-02-03 | 689.30 | $553.50 | 1.2M |
| 2022-02-02 | 705.98 | $604.50 | 1.0M |
| 2022-02-01 | 723.45 | $588.50 | 953886 |
| 2022-01-31 | 742.10 | $608.50 | 870842 |
| 2022-01-28 | 761.50 | $546.00 | 1.8M |
| 2022-01-27 | 783.38 | $574.50 | 1.2M |
| 2022-01-26 | 802.10 | $604.00 | 1.4M |
| 2022-01-25 | 821.90 | $559.50 | 1.6M |
| 2022-01-24 | 843.18 | $600.50 | 1.9M |
| 2022-01-21 | 862.68 | $655.00 | 979523 |
| 2022-01-20 | 878.20 | $703.50 | 1.5M |
| 2022-01-19 | 890.18 | $672.00 | 1.5M |
| 2022-01-18 | 904.83 | $710.00 | 1.8M |
| 2022-01-17 | 918.13 | $779.00 | 1.1M |
| 2022-01-14 | 925.68 | $770.00 | 1.2M |
| 2022-01-13 | 934.03 | $826.00 | 594015 |
| 2022-01-12 | 940.48 | $845.00 | 617344 |
| 2022-01-11 | 947.68 | $855.00 | 427156 |
| 2022-01-10 | 955.48 | $845.50 | 641116 |
| 2022-01-07 | 965.50 | $885.50 | 386973 |
| 2022-01-06 | 974.18 | $887.00 | 1.2M |
| 2022-01-05 | 979.20 | $954.00 | 540840 |
| 2022-01-04 | 980.23 | $961.50 | 884462 |
| 2021-12-31 | 983.25 | $996.50 | 144895 |
| 2021-12-30 | 988.98 | $983.50 | 419466 |
| 2021-12-29 | 995.20 | $949.00 | 483527 |
| 2021-12-24 | 1002.85 | $1000.00 | 56187 |
| 2021-12-23 | 1005.75 | $985.00 | 308615 |
| 2021-12-22 | 1012.50 | $990.50 | 306181 |
| 2021-12-21 | 1017.08 | $965.50 | 421594 |
| 2021-12-20 | 1023.20 | $943.00 | 293470 |
| 2021-12-17 | 1033.45 | $965.00 | 860045 |
| 2021-12-16 | 1043.15 | $976.00 | 648045 |
| 2021-12-15 | 1051.30 | $930.00 | 393796 |
| 2021-12-14 | 1063.25 | $937.00 | 361280 |
| 2021-12-13 | 1075.25 | $955.00 | 470353 |
| 2021-12-10 | 1085.95 | $989.00 | 327818 |
| 2021-12-09 | 1095.40 | $1011.00 | 506467 |
| 2021-12-08 | 1101.95 | $1046.00 | 590226 |
| 2021-12-07 | 1109.15 | $1059.00 | 540942 |
| 2021-12-06 | 1115.40 | $987.50 | 401774 |
| 2021-12-03 | 1125.08 | $974.50 | 450011 |
| 2021-12-02 | 1135.00 | $1022.00 | 484083 |
| 2021-12-01 | 1144.20 | $1111.00 | 539912 |
| 2021-11-30 | 1148.05 | $1108.00 | 487116 |
| 2021-11-29 | 1153.70 | $1102.00 | 299038 |
| 2021-11-26 | 1161.30 | $1058.00 | 423844 |
| 2021-11-25 | 1170.65 | $1120.00 | 250792 |
| 2021-11-24 | 1176.55 | $1082.00 | 342854 |
| 2021-11-23 | 1183.55 | $1088.00 | 581613 |
| 2021-11-22 | 1189.05 | $1148.00 | 359500 |
| 2021-11-19 | 1187.85 | $1159.00 | 493495 |
| 2021-11-18 | 1185.90 | $1139.00 | 362451 |
| 2021-11-17 | 1187.55 | $1169.00 | 304833 |
| 2021-11-16 | 1185.45 | $1177.00 | 425454 |
| 2021-11-15 | 1181.85 | $1169.00 | 302983 |
| 2021-11-12 | 1176.90 | $1178.00 | 901667 |
| 2021-11-11 | 1172.05 | $1142.00 | 548938 |
| 2021-11-10 | 1170.45 | $1190.00 | 758238 |
| 2021-11-09 | 1165.55 | $1184.00 | 820220 |
| 2021-11-08 | 1158.35 | $1181.00 | 271963 |
| 2021-11-05 | 1148.60 | $1173.00 | 397514 |
| 2021-11-04 | 1138.55 | $1206.00 | 402239 |
| 2021-11-03 | 1127.63 | $1188.00 | 407305 |
| 2021-11-02 | 1116.18 | $1221.00 | 621282 |
| 2021-11-01 | 1105.03 | $1254.00 | 326006 |
| 2021-10-29 | 1093.08 | $1245.00 | 494811 |
| 2021-10-28 | 1084.13 | $1238.00 | 323832 |
| 2021-10-27 | 1076.03 | $1222.00 | 548411 |
| 2021-10-26 | 1070.68 | $1198.00 | 721318 |
| 2021-10-25 | 1066.58 | $1124.00 | 417830 |
| 2021-10-22 | 1067.38 | $1120.00 | 325276 |
| 2021-10-21 | 1068.38 | $1172.00 | 576474 |
| 2021-10-20 | 1067.83 | $1127.00 | 952575 |
| 2021-10-19 | 1068.18 | $1105.00 | 563729 |
| 2021-10-18 | 1069.13 | $1070.00 | 430228 |
| 2021-10-15 | 1072.38 | $1081.00 | 906027 |
| 2021-10-14 | 1076.83 | $1110.00 | 850434 |
| 2021-10-13 | 1080.33 | $1092.00 | 621527 |
| 2021-10-12 | 1083.78 | $1040.00 | 748617 |
| 2021-10-11 | 1090.68 | $986.00 | 424999 |
| 2021-10-08 | 1099.88 | $972.00 | 423997 |
| 2021-10-07 | 1110.93 | $987.50 | 712164 |
| 2021-10-06 | 1122.45 | $959.00 | 1.1M |
| 2021-10-05 | 1135.45 | $998.00 | 853950 |
| 2021-10-04 | 1147.65 | $1015.00 | 613872 |
| 2021-10-01 | 1159.40 | $1066.00 | 617146 |
| 2021-09-30 | 1169.30 | $1076.00 | 633093 |
| 2021-09-29 | 1177.40 | $1115.00 | 478851 |
| 2021-09-28 | 1182.35 | $1116.00 | 391944 |
| 2021-09-27 | 1185.50 | $1140.00 | 586943 |
| 2021-09-24 | 1187.00 | $1140.00 | 460636 |
| 2021-09-23 | 1189.00 | $1161.00 | 438678 |
| 2021-09-22 | 1189.95 | $1134.00 | 236871 |
| 2021-09-21 | 1190.55 | $1124.00 | 422750 |
| 2021-09-20 | 1189.90 | $1135.00 | 571408 |
| 2021-09-17 | 1189.30 | $1170.00 | 269738 |
| 2021-09-16 | 1187.25 | $1180.00 | 347673 |
| 2021-09-15 | 1183.75 | $1161.00 | 226789 |
| 2021-09-14 | 1176.80 | $1178.00 | 376614 |
| 2021-09-13 | 1169.00 | $1170.00 | 185983 |
| 2021-09-10 | 1162.30 | $1193.00 | 2.0M |
| 2021-09-09 | 1155.65 | $1218.00 | 1.7M |
| 2021-09-08 | 1147.20 | $1219.00 | 550876 |
| 2021-09-07 | 1139.30 | $1242.00 | 812498 |
| 2021-09-06 | 1129.20 | $1250.00 | 576509 |
| 2021-09-03 | 1117.90 | $1264.00 | 573626 |
| 2021-09-02 | 1103.35 | $1238.00 | 415933 |
| 2021-09-01 | 1092.00 | $1214.00 | 913840 |
| 2021-08-31 | 1082.00 | $1179.00 | 924567 |
| 2021-08-27 | 1074.05 | $1170.00 | 264973 |
| 2021-08-26 | 1066.00 | $1180.00 | 540585 |
| 2021-08-25 | 1057.85 | $1180.00 | 656965 |
| 2021-08-24 | 1048.95 | $1146.00 | 447487 |
| 2021-08-23 | 1037.90 | $1111.00 | 457672 |
| 2021-08-20 | 1028.28 | $1123.00 | 658130 |
| 2021-08-19 | 1019.90 | $1129.00 | 729804 |
| 2021-08-18 | 1010.05 | $1110.00 | 1.1M |
| 2021-08-17 | 1000.93 | $1022.00 | 418426 |
| 2021-08-16 | 993.93 | $1022.00 | 779016 |
| 2021-08-13 | 986.88 | $1036.00 | 604439 |
| 2021-08-12 | 980.48 | $1060.00 | 355261 |
| 2021-08-11 | 973.00 | $1049.00 | 361826 |
| 2021-08-10 | 967.75 | $1061.00 | 542022 |
| 2021-08-09 | 962.18 | $1040.00 | 516793 |
| 2021-08-06 | 958.28 | $1024.00 | 938124 |
| 2021-08-05 | 954.13 | $973.00 | 1.9M |
| 2021-08-04 | 953.85 | $1011.00 | 505819 |
| 2021-08-03 | 953.23 | $1014.00 | 1.1M |
| 2021-08-02 | 954.23 | $1020.00 | 1.1M |
| 2021-07-30 | 953.15 | $1009.00 | 601663 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
438.56
2026-07-27
Close Price
$367.80
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.66
Average
392.32
Maximum
1170.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 438.56 | $367.80 | 1.6M |
| 2026-07-24 | 446.01 | $384.00 | 1.4M |
| 2026-07-23 | 452.54 | $400.40 | 1.8M |
| 2026-07-22 | 458.03 | $410.00 | 2.0M |
| 2026-07-21 | 463.08 | $395.40 | 1.9M |
| 2026-07-20 | 470.21 | $351.20 | 4.7M |
| 2026-07-17 | 482.73 | $367.60 | 7.8M |
| 2026-07-16 | 494.85 | $380.60 | 3.3M |
| 2026-07-15 | 506.88 | $424.60 | 1.7M |
| 2026-07-14 | 515.54 | $422.40 | 2.7M |
| 2026-07-13 | 525.34 | $449.20 | 1.7M |
| 2026-07-10 | 533.36 | $460.80 | 1.0M |
| 2026-07-09 | 540.99 | $472.40 | 2.1M |
| 2026-07-08 | 548.22 | $455.00 | 2.2M |
| 2026-07-07 | 558.03 | $491.80 | 1.1M |
| 2026-07-06 | 565.00 | $512.00 | 1.3M |
| 2026-07-03 | 570.58 | $527.00 | 3.2M |
| 2026-07-02 | 575.16 | $521.50 | 4.7M |
| 2026-07-01 | 580.81 | $529.00 | 2.4M |
| 2026-06-30 | 586.27 | $509.50 | 2.4M |
| 2026-06-29 | 594.35 | $474.20 | 2.2M |
| 2026-06-26 | 607.00 | $451.20 | 3.9M |
| 2026-06-25 | 623.40 | $509.00 | 2.5M |
| 2026-06-24 | 635.44 | $569.50 | 1.8M |
| 2026-06-23 | 642.38 | $604.50 | 1.8M |
| 2026-06-22 | 646.36 | $676.50 | 5.9M |
| 2026-06-19 | 643.19 | $654.50 | 5.8M |
| 2026-06-18 | 642.00 | $572.50 | 2.0M |
| 2026-06-17 | 649.32 | $573.00 | 3.5M |
| 2026-06-16 | 657.35 | $576.50 | 1.5M |
| 2026-06-15 | 665.86 | $597.00 | 1.6M |
| 2026-06-12 | 673.11 | $591.00 | 1.8M |
| 2026-06-11 | 681.76 | $557.50 | 3.2M |
| 2026-06-10 | 694.83 | $571.50 | 4.3M |
| 2026-06-09 | 707.82 | $609.50 | 1.7M |
| 2026-06-08 | 718.17 | $650.00 | 1.8M |
| 2026-06-05 | 725.34 | $675.00 | 2.3M |
| 2026-06-04 | 730.64 | $726.50 | 3.8M |
| 2026-06-03 | 731.08 | $784.00 | 3.0M |
| 2026-06-02 | 725.51 | $812.50 | 3.6M |
| 2026-06-01 | 716.35 | $814.50 | 1.8M |
| 2026-05-29 | 706.02 | $844.50 | 9.7M |
| 2026-05-28 | 691.44 | $825.00 | 1.6M |
| 2026-05-27 | 677.38 | $800.50 | 1.7M |
| 2026-05-26 | 664.42 | $783.00 | 2.7M |
| 2026-05-22 | 651.94 | $807.50 | 5.3M |
| 2026-05-21 | 635.56 | $665.00 | 1.7M |
| 2026-05-20 | 632.46 | $595.50 | 2.8M |
| 2026-05-19 | 636.36 | $650.50 | 3.9M |
| 2026-05-18 | 634.87 | $721.00 | 3.6M |
| 2026-05-15 | 625.80 | $734.50 | 1.9M |
| 2026-05-14 | 614.36 | $728.00 | 1.5M |
| 2026-05-13 | 602.40 | $744.50 | 2.1M |
| 2026-05-12 | 587.44 | $710.00 | 4.3M |
| 2026-05-11 | 574.54 | $756.00 | 2.7M |
| 2026-05-08 | 555.44 | $717.00 | 1.7M |
| 2026-05-07 | 538.43 | $750.00 | 3.2M |
| 2026-05-06 | 516.16 | $725.00 | 3.7M |
| 2026-05-05 | 494.17 | $745.50 | 6.5M |
| 2026-05-01 | 467.72 | $637.00 | 1.8M |
| 2026-04-30 | 449.90 | $619.00 | 4.5M |
| 2026-04-29 | 432.10 | $621.00 | 7.1M |
| 2026-04-28 | 412.22 | $498.00 | 2.9M |
| 2026-04-27 | 403.19 | $514.00 | 3.8M |
| 2026-04-24 | 391.52 | $505.50 | 3.0M |
| 2026-04-23 | 379.52 | $470.60 | 2.6M |
| 2026-04-22 | 369.94 | $481.00 | 3.7M |
| 2026-04-21 | 358.25 | $432.80 | 3.0M |
| 2026-04-20 | 350.40 | $419.60 | 5.5M |
| 2026-04-17 | 343.11 | $401.40 | 13.5M |
| 2026-04-16 | 336.98 | $426.60 | 7.6M |
| 2026-04-15 | 327.54 | $401.60 | 6.7M |
| 2026-04-14 | 319.75 | $347.60 | 7.2M |
| 2026-04-13 | 316.82 | $304.40 | 2.9M |
| 2026-04-10 | 318.12 | $307.00 | 4.7M |
| 2026-04-09 | 319.29 | $322.60 | 8.3M |
| 2026-04-08 | 318.95 | $344.00 | 3.7M |
| 2026-04-07 | 316.31 | $322.40 | 4.9M |
| 2026-04-02 | 315.67 | $337.40 | 3.7M |
| 2026-04-01 | 313.38 | $320.40 | 3.0M |
| 2026-03-31 | 312.64 | $316.80 | 2.2M |
| 2026-03-30 | 312.20 | $305.20 | 2.5M |
| 2026-03-27 | 312.94 | $308.60 | 6.3M |
| 2026-03-26 | 313.40 | $329.40 | 5.6M |
| 2026-03-25 | 311.71 | $308.80 | 2.0M |
| 2026-03-24 | 312.02 | $307.40 | 1.8M |
| 2026-03-23 | 312.50 | $308.40 | 2.7M |
| 2026-03-20 | 312.94 | $314.20 | 4.0M |
| 2026-03-19 | 312.80 | $314.60 | 1.8M |
| 2026-03-18 | 312.61 | $325.80 | 1.9M |
| 2026-03-17 | 311.23 | $321.00 | 1.5M |
| 2026-03-16 | 310.20 | $322.00 | 2.6M |
| 2026-03-13 | 308.95 | $300.00 | 2.9M |
| 2026-03-12 | 309.90 | $327.80 | 1.7M |
| 2026-03-11 | 308.01 | $327.40 | 1.4M |
| 2026-03-10 | 305.97 | $322.80 | 2.2M |
| 2026-03-09 | 304.20 | $312.40 | 1.5M |
| 2026-03-06 | 303.34 | $325.00 | 1.7M |
| 2026-03-05 | 301.06 | $307.20 | 2.3M |
| 2026-03-04 | 300.41 | $316.40 | 1.4M |
| 2026-03-03 | 298.73 | $290.40 | 1.4M |
| 2026-03-02 | 299.60 | $310.20 | 2.9M |
| 2026-02-27 | 298.49 | $300.00 | 953194 |
| 2026-02-26 | 298.33 | $305.20 | 1.9M |
| 2026-02-25 | 297.61 | $304.40 | 1.2M |
| 2026-02-24 | 296.89 | $291.60 | 762007 |
| 2026-02-23 | 297.45 | $294.40 | 1.6M |
| 2026-02-20 | 297.77 | $298.00 | 1.4M |
| 2026-02-19 | 297.74 | $293.00 | 546873 |
| 2026-02-18 | 298.24 | $304.20 | 1.0M |
| 2026-02-17 | 297.62 | $300.20 | 1.5M |
| 2026-02-16 | 297.35 | $314.80 | 3.1M |
| 2026-02-13 | 295.51 | $304.80 | 1.1M |
| 2026-02-12 | 294.53 | $289.60 | 1.0M |
| 2026-02-11 | 295.05 | $287.00 | 993065 |
| 2026-02-10 | 295.90 | $300.40 | 2.9M |
| 2026-02-09 | 295.42 | $300.60 | 2.0M |
| 2026-02-06 | 294.88 | $307.60 | 2.0M |
| 2026-02-05 | 293.54 | $284.40 | 2.6M |
| 2026-02-04 | 294.50 | $285.00 | 1.9M |
| 2026-02-03 | 295.50 | $295.40 | 1.9M |
| 2026-02-02 | 295.51 | $275.60 | 2.6M |
| 2026-01-30 | 297.61 | $297.40 | 1.2M |
| 2026-01-29 | 297.63 | $297.00 | 1.5M |
| 2026-01-28 | 297.69 | $310.00 | 1.5M |
| 2026-01-27 | 296.40 | $320.00 | 1.4M |
| 2026-01-26 | 293.91 | $331.20 | 1.9M |
| 2026-01-23 | 289.99 | $347.20 | 1.9M |
| 2026-01-22 | 283.97 | $338.00 | 2.0M |
| 2026-01-21 | 278.28 | $327.00 | 2.0M |
| 2026-01-20 | 273.15 | $310.00 | 2.3M |
| 2026-01-19 | 269.27 | $303.80 | 1.3M |
| 2026-01-16 | 265.64 | $312.40 | 1.8M |
| 2026-01-15 | 260.71 | $300.20 | 1.8M |
| 2026-01-14 | 256.56 | $296.00 | 2.6M |
| 2026-01-13 | 252.40 | $278.00 | 3.0M |
| 2026-01-12 | 249.71 | $256.80 | 1.4M |
| 2026-01-09 | 248.96 | $250.00 | 2.7M |
| 2026-01-08 | 248.86 | $248.20 | 2.7M |
| 2026-01-07 | 248.92 | $237.80 | 2.2M |
| 2026-01-06 | 250.10 | $233.20 | 1.6M |
| 2026-01-05 | 251.87 | $239.80 | 2.3M |
| 2026-01-02 | 253.14 | $214.60 | 3.7M |
| 2025-12-31 | 257.20 | $212.80 | 807956 |
| 2025-12-30 | 261.88 | $214.80 | 1.1M |
| 2025-12-29 | 266.83 | $218.40 | 2.1M |
| 2025-12-24 | 271.93 | $225.00 | 539146 |
| 2025-12-23 | 276.87 | $232.40 | 1.5M |
| 2025-12-22 | 281.55 | $232.00 | 2.3M |
| 2025-12-19 | 286.77 | $221.40 | 3.1M |
| 2025-12-18 | 293.65 | $221.60 | 2.7M |
| 2025-12-17 | 301.23 | $220.00 | 4.5M |
| 2025-12-16 | 309.78 | $234.20 | 3.8M |
| 2025-12-15 | 317.74 | $266.20 | 2.8M |
| 2025-12-12 | 323.16 | $272.40 | 3.5M |
| 2025-12-11 | 328.50 | $275.80 | 6.9M |
| 2025-12-10 | 334.05 | $308.60 | 1.9M |
| 2025-12-09 | 336.73 | $318.20 | 2.0M |
| 2025-12-08 | 338.68 | $331.00 | 1.3M |
| 2025-12-05 | 339.49 | $342.60 | 1.6M |
| 2025-12-04 | 339.16 | $336.80 | 1.3M |
| 2025-12-03 | 339.41 | $351.00 | 999949 |
| 2025-12-02 | 338.19 | $348.00 | 1.8M |
| 2025-12-01 | 337.16 | $355.00 | 1.6M |
| 2025-11-28 | 335.28 | $370.80 | 3.8M |
| 2025-11-27 | 331.54 | $350.20 | 1.7M |
| 2025-11-26 | 329.58 | $337.60 | 2.2M |
| 2025-11-25 | 328.74 | $310.00 | 2.7M |
| 2025-11-24 | 330.71 | $325.00 | 2.5M |
| 2025-11-21 | 331.31 | $312.20 | 6.5M |
| 2025-11-20 | 333.32 | $368.00 | 1.8M |
| 2025-11-19 | 329.67 | $363.60 | 1.9M |
| 2025-11-18 | 326.10 | $345.00 | 2.3M |
| 2025-11-17 | 324.11 | $373.20 | 1.5M |
| 2025-11-14 | 318.94 | $354.80 | 5.8M |
| 2025-11-13 | 315.17 | $371.00 | 3.9M |
| 2025-11-12 | 309.29 | $384.40 | 1.4M |
| 2025-11-11 | 301.38 | $395.60 | 4.4M |
| 2025-11-10 | 291.47 | $411.60 | 6.0M |
| 2025-11-07 | 278.82 | $354.80 | 6.3M |
| 2025-11-06 | 270.82 | $377.00 | 5.9M |
| 2025-11-05 | 259.65 | $371.80 | 11.4M |
| 2025-11-04 | 247.84 | $312.80 | 4.0M |
| 2025-11-03 | 241.00 | $298.00 | 3.3M |
| 2025-10-31 | 235.00 | $268.20 | 2.7M |
| 2025-10-30 | 231.51 | $290.40 | 2.9M |
| 2025-10-29 | 225.31 | $301.00 | 9.6M |
| 2025-10-28 | 217.34 | $263.60 | 1.8M |
| 2025-10-27 | 212.47 | $251.00 | 1.2M |
| 2025-10-24 | 208.41 | $247.60 | 1.4M |
| 2025-10-23 | 204.29 | $237.60 | 1.1M |
| 2025-10-22 | 200.78 | $225.60 | 1.8M |
| 2025-10-21 | 198.17 | $231.80 | 965402 |
| 2025-10-20 | 194.63 | $225.00 | 1.9M |
| 2025-10-17 | 191.43 | $228.60 | 2.9M |
| 2025-10-16 | 187.52 | $251.20 | 4.6M |
| 2025-10-15 | 180.82 | $256.60 | 8.0M |
| 2025-10-14 | 172.84 | $214.20 | 897252 |
| 2025-10-13 | 168.49 | $211.00 | 2.1M |
| 2025-10-10 | 164.01 | $198.30 | 1.8M |
| 2025-10-09 | 160.41 | $203.60 | 1.8M |
| 2025-10-08 | 155.86 | $199.00 | 2.1M |
| 2025-10-07 | 151.32 | $211.40 | 3.6M |
| 2025-10-06 | 144.99 | $205.20 | 4.0M |
| 2025-10-03 | 138.66 | $190.00 | 4.4M |
| 2025-10-02 | 133.25 | $165.10 | 2.9M |
| 2025-10-01 | 129.90 | $154.60 | 54.2M |
| 2025-09-30 | 127.30 | $141.20 | 3.2M |
| 2025-09-29 | 125.84 | $142.10 | 1.4M |
| 2025-09-26 | 124.12 | $129.00 | 7.1M |
| 2025-09-25 | 123.61 | $141.40 | 830996 |
| 2025-09-24 | 121.74 | $143.70 | 859064 |
| 2025-09-23 | 119.43 | $149.10 | 1.2M |
| 2025-09-22 | 116.30 | $147.00 | 2.1M |
| 2025-09-19 | 113.07 | $144.80 | 4.3M |
| 2025-09-18 | 109.73 | $134.50 | 4.6M |
| 2025-09-17 | 107.12 | $114.50 | 1.4M |
| 2025-09-16 | 106.35 | $100.40 | 460696 |
| 2025-09-15 | 106.97 | $103.30 | 311415 |
| 2025-09-12 | 107.36 | $100.20 | 437104 |
| 2025-09-11 | 108.11 | $103.70 | 598710 |
| 2025-09-10 | 108.58 | $103.20 | 580244 |
| 2025-09-09 | 109.14 | $100.40 | 722490 |
| 2025-09-08 | 110.06 | $104.10 | 372897 |
| 2025-09-05 | 110.69 | $102.90 | 554475 |
| 2025-09-04 | 111.51 | $101.80 | 568120 |
| 2025-09-03 | 112.53 | $104.50 | 592167 |
| 2025-09-02 | 113.38 | $103.70 | 1.1M |
| 2025-09-01 | 114.40 | $110.80 | 860422 |
| 2025-08-29 | 114.78 | $118.00 | 932532 |
| 2025-08-28 | 114.44 | $119.10 | 713471 |
| 2025-08-27 | 113.95 | $116.90 | 409781 |
| 2025-08-26 | 113.64 | $118.60 | 747149 |
| 2025-08-22 | 113.11 | $119.80 | 850016 |
| 2025-08-21 | 112.41 | $112.60 | 320961 |
| 2025-08-20 | 112.39 | $112.30 | 718703 |
| 2025-08-19 | 112.40 | $116.50 | 725830 |
| 2025-08-18 | 111.97 | $115.40 | 1.2M |
| 2025-08-15 | 111.60 | $112.00 | 740247 |
| 2025-08-14 | 111.56 | $113.30 | 857360 |
| 2025-08-13 | 111.38 | $112.40 | 445621 |
| 2025-08-12 | 111.27 | $112.20 | 660209 |
| 2025-08-11 | 111.18 | $111.20 | 1.1M |
| 2025-08-08 | 111.17 | $115.60 | 1.0M |
| 2025-08-07 | 110.71 | $113.80 | 877753 |
| 2025-08-06 | 110.38 | $116.10 | 403273 |
| 2025-08-05 | 109.78 | $114.80 | 781010 |
| 2025-08-04 | 109.25 | $118.20 | 1.7M |
| 2025-08-01 | 108.31 | $117.00 | 1.4M |
| 2025-07-31 | 107.39 | $124.30 | 1.7M |
| 2025-07-30 | 105.61 | $122.90 | 2.0M |
| 2025-07-29 | 103.79 | $131.30 | 3.4M |
| 2025-07-28 | 100.90 | $144.10 | 8.0M |
| 2025-07-25 | 96.35 | $100.60 | 808060 |
| 2025-07-24 | 95.90 | $102.20 | 1.5M |
| 2025-07-23 | 95.24 | $99.85 | 475210 |
| 2025-07-22 | 94.76 | $100.10 | 630880 |
| 2025-07-21 | 94.19 | $100.40 | 1.2M |
| 2025-07-18 | 93.54 | $100.20 | 624522 |
| 2025-07-17 | 92.84 | $101.50 | 977166 |
| 2025-07-16 | 91.93 | $95.95 | 1.1M |
| 2025-07-15 | 91.50 | $94.55 | 797079 |
| 2025-07-14 | 91.18 | $96.15 | 933038 |
| 2025-07-11 | 90.66 | $98.50 | 1.1M |
| 2025-07-10 | 89.83 | $105.30 | 1.1M |
| 2025-07-09 | 88.21 | $99.75 | 609526 |
| 2025-07-08 | 86.99 | $98.35 | 875216 |
| 2025-07-07 | 85.80 | $99.30 | 1.2M |
| 2025-07-04 | 84.37 | $104.20 | 2.5M |
| 2025-07-03 | 82.29 | $94.90 | 1.3M |
| 2025-07-02 | 80.96 | $89.40 | 1.4M |
| 2025-07-01 | 80.07 | $84.70 | 566431 |
| 2025-06-30 | 79.58 | $83.20 | 669360 |
| 2025-06-27 | 79.20 | $84.50 | 1.1M |
| 2025-06-26 | 78.64 | $79.10 | 375665 |
| 2025-06-25 | 78.60 | $79.95 | 471069 |
| 2025-06-24 | 78.45 | $78.50 | 482717 |
| 2025-06-23 | 78.45 | $77.30 | 622075 |
| 2025-06-20 | 78.57 | $80.25 | 639907 |
| 2025-06-19 | 78.39 | $82.25 | 371079 |
| 2025-06-18 | 77.99 | $82.85 | 605475 |
| 2025-06-17 | 77.48 | $86.00 | 819281 |
| 2025-06-16 | 76.58 | $83.85 | 999829 |
| 2025-06-13 | 75.81 | $79.70 | 1.7M |
| 2025-06-12 | 75.40 | $84.30 | 1.1M |
| 2025-06-11 | 74.47 | $85.25 | 1.6M |
| 2025-06-10 | 73.33 | $79.50 | 1.5M |
| 2025-06-09 | 72.68 | $78.75 | 655337 |
| 2025-06-06 | 72.05 | $79.75 | 1.5M |
| 2025-06-05 | 71.23 | $76.50 | 1.5M |
| 2025-06-04 | 70.68 | $81.55 | 5.8M |
| 2025-06-03 | 69.54 | $77.50 | 2.3M |
| 2025-06-02 | 68.70 | $70.00 | 663757 |
| 2025-05-30 | 68.56 | $72.75 | 987249 |
| 2025-05-29 | 68.12 | $68.95 | 418900 |
| 2025-05-28 | 68.03 | $67.95 | 867977 |
| 2025-05-27 | 68.04 | $68.75 | 862095 |
| 2025-05-23 | 67.97 | $64.65 | 689416 |
| 2025-05-22 | 68.32 | $68.10 | 1.0M |
| 2025-05-21 | 68.34 | $71.75 | 361189 |
| 2025-05-20 | 67.98 | $71.15 | 772449 |
| 2025-05-19 | 67.65 | $72.35 | 766492 |
| 2025-05-16 | 67.15 | $74.60 | 2.7M |
| 2025-05-15 | 66.37 | $76.80 | 587927 |
| 2025-05-14 | 65.27 | $76.65 | 1.2M |
| 2025-05-13 | 64.07 | $79.30 | 1.0M |
| 2025-05-12 | 62.47 | $74.80 | 1.8M |
| 2025-05-09 | 61.17 | $68.30 | 756142 |
| 2025-05-08 | 60.42 | $68.90 | 1.6M |
| 2025-05-07 | 59.53 | $63.10 | 508811 |
| 2025-05-06 | 59.15 | $61.90 | 474513 |
| 2025-05-02 | 58.86 | $60.80 | 485967 |
| 2025-05-01 | 58.66 | $58.50 | 412413 |
| 2025-04-30 | 58.67 | $58.00 | 530217 |
| 2025-04-29 | 58.74 | $57.30 | 348418 |
| 2025-04-28 | 58.89 | $59.10 | 436802 |
| 2025-04-25 | 58.87 | $59.75 | 857959 |
| 2025-04-24 | 58.78 | $58.95 | 453214 |
| 2025-04-23 | 58.76 | $57.20 | 1.0M |
| 2025-04-22 | 58.93 | $53.60 | 980710 |
| 2025-04-17 | 59.49 | $57.60 | 645851 |
| 2025-04-16 | 59.69 | $58.25 | 898543 |
| 2025-04-15 | 59.84 | $61.55 | 1.8M |
| 2025-04-14 | 59.66 | $58.25 | 801753 |
| 2025-04-11 | 59.80 | $55.10 | 714888 |
| 2025-04-10 | 60.30 | $57.00 | 1.1M |
| 2025-04-09 | 60.65 | $52.10 | 1.6M |
| 2025-04-08 | 61.55 | $58.60 | 1.9M |
| 2025-04-07 | 61.86 | $55.80 | 2.7M |
| 2025-04-04 | 62.49 | $47.94 | 1.8M |
| 2025-04-03 | 64.03 | $52.60 | 988454 |
| 2025-04-02 | 65.23 | $55.70 | 931943 |
| 2025-04-01 | 66.23 | $55.00 | 1.3M |
| 2025-03-31 | 67.42 | $53.80 | 981091 |
| 2025-03-28 | 68.85 | $55.00 | 2.1M |
| 2025-03-27 | 70.31 | $57.20 | 1.4M |
| 2025-03-26 | 71.69 | $60.70 | 936433 |
| 2025-03-25 | 72.84 | $62.55 | 1.5M |
| 2025-03-24 | 73.93 | $60.70 | 1.5M |
| 2025-03-21 | 75.32 | $65.85 | 3.9M |
| 2025-03-20 | 76.31 | $71.55 | 1.5M |
| 2025-03-19 | 76.82 | $73.30 | 1.1M |
| 2025-03-18 | 77.19 | $69.20 | 2.2M |
| 2025-03-17 | 78.03 | $65.15 | 1.3M |
| 2025-03-14 | 79.38 | $61.90 | 965008 |
| 2025-03-13 | 81.22 | $59.50 | 630096 |
| 2025-03-12 | 83.51 | $60.50 | 486897 |
| 2025-03-11 | 85.93 | $59.60 | 761546 |
| 2025-03-10 | 88.70 | $61.10 | 620198 |
| 2025-03-07 | 91.61 | $62.65 | 871076 |
| 2025-03-06 | 94.66 | $63.10 | 1.2M |
| 2025-03-05 | 97.98 | $66.00 | 1.3M |
| 2025-03-04 | 101.34 | $66.00 | 1.0M |
| 2025-03-03 | 105.06 | $70.30 | 1.1M |
| 2025-02-28 | 108.72 | $73.80 | 2.0M |
| 2025-02-27 | 112.40 | $70.05 | 3.1M |
| 2025-02-26 | 116.86 | $71.00 | 2.3M |
| 2025-02-25 | 121.69 | $69.60 | 2.0M |
| 2025-02-24 | 127.17 | $73.40 | 1.8M |
| 2025-02-21 | 132.83 | $78.20 | 3.8M |
| 2025-02-20 | 138.58 | $80.55 | 9.0M |
| 2025-02-19 | 144.69 | $131.00 | 597505 |
| 2025-02-18 | 146.13 | $135.60 | 698949 |
| 2025-02-17 | 147.24 | $133.30 | 670169 |
| 2025-02-14 | 148.70 | $137.00 | 384786 |
| 2025-02-13 | 149.93 | $140.90 | 487308 |
| 2025-02-12 | 150.89 | $139.30 | 1.0M |
| 2025-02-11 | 152.10 | $146.10 | 505751 |
| 2025-02-10 | 152.74 | $149.90 | 632126 |
| 2025-02-07 | 153.04 | $145.00 | 1.2M |
| 2025-02-06 | 153.88 | $146.20 | 336955 |
| 2025-02-05 | 154.69 | $148.00 | 359979 |
| 2025-02-04 | 155.39 | $150.70 | 494611 |
| 2025-02-03 | 155.89 | $147.30 | 943043 |
| 2025-01-31 | 156.79 | $156.10 | 1.5M |
| 2025-01-30 | 156.86 | $144.70 | 2.2M |
| 2025-01-29 | 158.15 | $136.50 | 3.5M |
| 2025-01-28 | 160.42 | $139.70 | 962700 |
| 2025-01-27 | 162.61 | $143.60 | 702355 |
| 2025-01-24 | 164.61 | $146.30 | 800324 |
| 2025-01-23 | 166.53 | $150.90 | 530276 |
| 2025-01-22 | 168.18 | $157.40 | 983928 |
| 2025-01-21 | 169.31 | $162.70 | 576714 |
| 2025-01-20 | 170.01 | $164.40 | 657571 |
| 2025-01-17 | 170.60 | $166.40 | 797943 |
| 2025-01-16 | 171.04 | $167.00 | 530799 |
| 2025-01-15 | 171.47 | $168.00 | 467882 |
| 2025-01-14 | 171.83 | $162.20 | 495198 |
| 2025-01-13 | 172.85 | $165.10 | 509601 |
| 2025-01-10 | 173.66 | $168.60 | 424494 |
| 2025-01-09 | 174.19 | $173.30 | 336187 |
| 2025-01-08 | 174.29 | $173.50 | 448322 |
| 2025-01-07 | 174.37 | $182.30 | 526528 |
| 2025-01-06 | 173.54 | $188.20 | 560418 |
| 2025-01-03 | 171.99 | $179.50 | 285163 |
| 2025-01-02 | 171.20 | $176.60 | 352973 |
| 2024-12-31 | 170.63 | $171.00 | 213530 |
| 2024-12-30 | 170.59 | $168.00 | 371674 |
| 2024-12-27 | 170.87 | $172.70 | 330389 |
| 2024-12-24 | 170.67 | $172.80 | 182296 |
| 2024-12-23 | 170.45 | $173.40 | 540075 |
| 2024-12-20 | 170.14 | $164.90 | 4.1M |
| 2024-12-19 | 170.69 | $166.50 | 800790 |
| 2024-12-18 | 171.13 | $175.50 | 914358 |
| 2024-12-17 | 170.67 | $169.30 | 534822 |
| 2024-12-16 | 170.82 | $167.00 | 523554 |
| 2024-12-13 | 171.22 | $168.10 | 687893 |
| 2024-12-12 | 171.55 | $173.50 | 521013 |
| 2024-12-11 | 171.34 | $170.70 | 257852 |
| 2024-12-10 | 171.41 | $171.60 | 272266 |
| 2024-12-09 | 171.39 | $171.00 | 577149 |
| 2024-12-06 | 171.43 | $166.10 | 332021 |
| 2024-12-05 | 171.99 | $164.70 | 434949 |
| 2024-12-04 | 172.76 | $163.30 | 650487 |
| 2024-12-03 | 173.76 | $163.00 | 868138 |
| 2024-12-02 | 174.89 | $164.40 | 518247 |
| 2024-11-29 | 176.00 | $166.10 | 227326 |
| 2024-11-28 | 177.04 | $165.10 | 572161 |
| 2024-11-27 | 178.29 | $162.80 | 312530 |
| 2024-11-26 | 179.92 | $159.50 | 749835 |
| 2024-11-25 | 182.07 | $166.60 | 662637 |
| 2024-11-22 | 183.70 | $162.30 | 650907 |
| 2024-11-21 | 185.96 | $160.70 | 537435 |
| 2024-11-20 | 188.61 | $161.70 | 882292 |
| 2024-11-19 | 191.45 | $168.00 | 521562 |
| 2024-11-18 | 193.92 | $174.10 | 865011 |
| 2024-11-15 | 196.00 | $176.00 | 670843 |
| 2024-11-14 | 198.11 | $174.10 | 602649 |
| 2024-11-13 | 200.63 | $176.40 | 651136 |
| 2024-11-12 | 203.19 | $168.30 | 990533 |
| 2024-11-11 | 206.86 | $180.00 | 1.7M |
| 2024-11-08 | 209.69 | $172.30 | 862506 |
| 2024-11-07 | 213.62 | $182.50 | 1.1M |
| 2024-11-06 | 216.90 | $184.20 | 1.5M |
| 2024-11-05 | 220.34 | $194.70 | 501007 |
| 2024-11-04 | 223.04 | $196.40 | 421884 |
| 2024-11-01 | 225.84 | $201.00 | 508744 |
| 2024-10-31 | 228.46 | $200.20 | 909221 |
| 2024-10-30 | 231.43 | $212.40 | 1.5M |
| 2024-10-29 | 233.43 | $208.80 | 710897 |
| 2024-10-28 | 236.03 | $224.20 | 426889 |
| 2024-10-25 | 237.27 | $221.60 | 350211 |
| 2024-10-24 | 238.92 | $221.60 | 1.3M |
| 2024-10-23 | 240.74 | $228.80 | 355352 |
| 2024-10-22 | 242.00 | $229.00 | 257268 |
| 2024-10-21 | 243.37 | $226.40 | 1.1M |
| 2024-10-18 | 245.15 | $230.60 | 1.6M |
| 2024-10-17 | 246.69 | $230.20 | 1.2M |
| 2024-10-16 | 248.42 | $225.60 | 979097 |
| 2024-10-15 | 250.82 | $240.00 | 578447 |
| 2024-10-14 | 251.96 | $255.20 | 824477 |
| 2024-10-11 | 251.62 | $268.00 | 5.0M |
| 2024-10-10 | 249.90 | $285.00 | 1.5M |
| 2024-10-09 | 246.20 | $293.40 | 1.5M |
| 2024-10-08 | 241.24 | $298.20 | 1.1M |
| 2024-10-07 | 235.24 | $303.00 | 2.4M |
| 2024-10-04 | 228.11 | $284.20 | 1.0M |
| 2024-10-03 | 222.20 | $273.00 | 2.6M |
| 2024-10-02 | 216.86 | $263.80 | 1.1M |
| 2024-10-01 | 211.91 | $269.80 | 1.5M |
| 2024-09-30 | 205.82 | $281.20 | 2.5M |
| 2024-09-27 | 197.89 | $253.40 | 3.9M |
| 2024-09-26 | 192.04 | $200.20 | 558964 |
| 2024-09-25 | 191.18 | $193.90 | 187563 |
| 2024-09-24 | 190.90 | $191.00 | 331374 |
| 2024-09-23 | 190.89 | $192.10 | 148677 |
| 2024-09-20 | 190.76 | $190.60 | 474619 |
| 2024-09-19 | 190.78 | $199.20 | 344920 |
| 2024-09-18 | 189.89 | $195.10 | 347540 |
| 2024-09-17 | 189.34 | $193.80 | 272459 |
| 2024-09-16 | 188.87 | $193.00 | 264206 |
| 2024-09-13 | 188.44 | $194.50 | 343936 |
| 2024-09-12 | 187.80 | $187.00 | 393776 |
| 2024-09-11 | 187.88 | $180.80 | 136472 |
| 2024-09-10 | 188.63 | $180.70 | 195364 |
| 2024-09-09 | 189.46 | $185.30 | 180760 |
| 2024-09-06 | 189.90 | $185.00 | 291381 |
| 2024-09-05 | 190.42 | $192.10 | 470302 |
| 2024-09-04 | 190.24 | $187.60 | 470151 |
| 2024-09-03 | 190.52 | $178.40 | 300647 |
| 2024-09-02 | 191.79 | $185.90 | 265075 |
| 2024-08-30 | 192.41 | $186.30 | 241328 |
| 2024-08-29 | 193.06 | $187.80 | 99068 |
| 2024-08-28 | 193.61 | $186.60 | 365484 |
| 2024-08-27 | 194.35 | $190.00 | 237060 |
| 2024-08-23 | 194.80 | $194.70 | 406932 |
| 2024-08-22 | 194.82 | $189.50 | 366060 |
| 2024-08-21 | 195.38 | $191.80 | 552208 |
| 2024-08-20 | 195.75 | $189.00 | 721004 |
| 2024-08-19 | 196.46 | $199.00 | 570249 |
| 2024-08-16 | 196.20 | $188.10 | 376186 |
| 2024-08-15 | 197.05 | $190.50 | 180074 |
| 2024-08-14 | 197.74 | $190.70 | 374142 |
| 2024-08-13 | 198.48 | $193.00 | 394104 |
| 2024-08-12 | 199.05 | $192.50 | 292134 |
| 2024-08-09 | 199.74 | $188.00 | 347981 |
| 2024-08-08 | 200.98 | $189.50 | 709711 |
| 2024-08-07 | 202.19 | $195.60 | 570396 |
| 2024-08-06 | 202.88 | $204.80 | 955492 |
| 2024-08-05 | 202.68 | $196.00 | 744341 |
| 2024-08-02 | 203.38 | $206.20 | 593653 |
| 2024-08-01 | 203.09 | $212.00 | 547321 |
| 2024-07-31 | 202.15 | $212.60 | 427287 |
| 2024-07-30 | 201.05 | $206.80 | 323636 |
| 2024-07-29 | 200.44 | $206.20 | 778685 |
| 2024-07-26 | 199.84 | $219.20 | 590812 |
| 2024-07-25 | 197.80 | $215.60 | 654374 |
| 2024-07-24 | 195.93 | $206.20 | 345140 |
| 2024-07-23 | 194.84 | $212.60 | 941632 |
| 2024-07-22 | 192.98 | $200.00 | 2.0M |
| 2024-07-19 | 192.24 | $186.10 | 1.2M |
| 2024-07-18 | 192.88 | $186.00 | 320981 |
| 2024-07-17 | 193.61 | $187.70 | 380975 |
| 2024-07-16 | 194.23 | $196.00 | 250134 |
| 2024-07-15 | 194.04 | $202.40 | 302479 |
| 2024-07-12 | 193.16 | $209.20 | 390979 |
| 2024-07-11 | 191.47 | $201.80 | 407531 |
| 2024-07-10 | 190.39 | $198.50 | 292028 |
| 2024-07-09 | 189.53 | $187.90 | 389527 |
| 2024-07-08 | 189.70 | $192.10 | 165178 |
| 2024-07-05 | 189.45 | $191.10 | 313770 |
| 2024-07-04 | 189.28 | $194.70 | 468004 |
| 2024-07-03 | 188.71 | $201.60 | 309622 |
| 2024-07-02 | 187.35 | $189.70 | 328857 |
| 2024-07-01 | 187.10 | $190.70 | 326117 |
| 2024-06-28 | 186.73 | $177.20 | 394672 |
| 2024-06-27 | 187.73 | $177.60 | 439056 |
| 2024-06-26 | 188.79 | $174.50 | 6.6M |
| 2024-06-25 | 190.30 | $184.40 | 148027 |
| 2024-06-24 | 190.92 | $185.50 | 302796 |
| 2024-06-21 | 191.49 | $178.00 | 356735 |
| 2024-06-20 | 192.91 | $176.30 | 387762 |
| 2024-06-19 | 194.66 | $177.30 | 183899 |
| 2024-06-18 | 196.49 | $181.20 | 1.2M |
| 2024-06-17 | 198.10 | $175.80 | 453647 |
| 2024-06-14 | 200.44 | $181.80 | 407797 |
| 2024-06-13 | 202.40 | $189.20 | 631050 |
| 2024-06-12 | 203.79 | $191.20 | 485557 |
| 2024-06-11 | 205.12 | $191.30 | 483983 |
| 2024-06-10 | 206.58 | $211.60 | 439992 |
| 2024-06-07 | 206.05 | $209.80 | 530689 |
| 2024-06-06 | 205.65 | $215.80 | 342252 |
| 2024-06-05 | 204.58 | $217.00 | 476462 |
| 2024-06-04 | 203.28 | $224.00 | 1.2M |
| 2024-06-03 | 201.09 | $217.80 | 415353 |
| 2024-05-31 | 199.34 | $216.80 | 5.3M |
| 2024-05-30 | 197.50 | $231.00 | 393648 |
| 2024-05-29 | 193.97 | $232.60 | 518104 |
| 2024-05-28 | 189.91 | $215.20 | 1.3M |
| 2024-05-24 | 187.24 | $230.00 | 513649 |
| 2024-05-23 | 182.74 | $221.60 | 825634 |
| 2024-05-22 | 178.65 | $202.20 | 377225 |
| 2024-05-21 | 176.17 | $195.30 | 256689 |
| 2024-05-20 | 174.16 | $189.60 | 358012 |
| 2024-05-17 | 172.53 | $193.00 | 937300 |
| 2024-05-16 | 170.38 | $192.80 | 554587 |
| 2024-05-15 | 168.02 | $184.40 | 467444 |
| 2024-05-14 | 166.30 | $185.40 | 616289 |
| 2024-05-13 | 164.28 | $178.50 | 261019 |
| 2024-05-10 | 162.79 | $178.70 | 600851 |
| 2024-05-09 | 161.11 | $184.20 | 425291 |
| 2024-05-08 | 158.68 | $178.00 | 877826 |
| 2024-05-07 | 156.65 | $181.40 | 723100 |
| 2024-05-03 | 154.04 | $181.80 | 401564 |
| 2024-05-02 | 151.12 | $178.30 | 573064 |
| 2024-04-30 | 148.26 | $178.90 | 1.5M |
| 2024-04-29 | 145.04 | $172.90 | 1.4M |
| 2024-04-26 | 142.10 | $153.10 | 596879 |
| 2024-04-25 | 140.95 | $139.20 | 497916 |
| 2024-04-24 | 141.13 | $144.80 | 258639 |
| 2024-04-23 | 140.74 | $145.40 | 525920 |
| 2024-04-22 | 140.25 | $140.70 | 643292 |
| 2024-04-19 | 140.21 | $135.40 | 847623 |
| 2024-04-18 | 140.71 | $140.40 | 716737 |
| 2024-04-17 | 140.74 | $132.50 | 510565 |
| 2024-04-16 | 141.61 | $133.20 | 670993 |
| 2024-04-15 | 142.50 | $137.40 | 1.2M |
| 2024-04-12 | 143.03 | $139.00 | 594805 |
| 2024-04-11 | 143.46 | $137.30 | 723294 |
| 2024-04-10 | 144.11 | $135.30 | 684189 |
| 2024-04-09 | 145.03 | $138.20 | 417373 |
| 2024-04-08 | 145.75 | $138.50 | 389450 |
| 2024-04-05 | 146.52 | $135.20 | 414891 |
| 2024-04-04 | 147.71 | $143.40 | 343842 |
| 2024-04-03 | 148.16 | $138.20 | 403864 |
| 2024-04-02 | 149.21 | $139.80 | 443222 |
| 2024-03-28 | 150.20 | $142.40 | 330248 |
| 2024-03-27 | 151.02 | $143.60 | 301587 |
| 2024-03-26 | 151.80 | $136.40 | 416327 |
| 2024-03-25 | 153.42 | $134.20 | 824345 |
| 2024-03-22 | 155.45 | $138.80 | 479044 |
| 2024-03-21 | 157.20 | $134.20 | 490835 |
| 2024-03-20 | 159.62 | $135.40 | 484745 |
| 2024-03-19 | 162.17 | $137.00 | 685769 |
| 2024-03-18 | 164.82 | $147.50 | 602786 |
| 2024-03-15 | 166.64 | $150.70 | 1.1M |
| 2024-03-14 | 168.32 | $154.70 | 1.1M |
| 2024-03-13 | 169.76 | $146.70 | 597558 |
| 2024-03-12 | 172.18 | $161.40 | 344879 |
| 2024-03-11 | 173.32 | $166.60 | 324752 |
| 2024-03-08 | 174.03 | $175.80 | 207953 |
| 2024-03-07 | 173.84 | $177.60 | 252014 |
| 2024-03-06 | 173.44 | $173.20 | 225888 |
| 2024-03-05 | 173.47 | $171.70 | 350680 |
| 2024-03-04 | 173.66 | $175.90 | 449092 |
| 2024-03-01 | 173.42 | $174.00 | 623151 |
| 2024-02-29 | 173.36 | $166.50 | 1.5M |
| 2024-02-28 | 174.08 | $160.20 | 389788 |
| 2024-02-27 | 175.54 | $163.20 | 1.2M |
| 2024-02-26 | 176.84 | $160.80 | 629957 |
| 2024-02-23 | 178.53 | $168.00 | 836156 |
| 2024-02-22 | 179.64 | $165.80 | 430869 |
| 2024-02-21 | 181.09 | $167.90 | 726057 |
| 2024-02-20 | 182.48 | $157.70 | 465998 |
| 2024-02-19 | 185.09 | $165.50 | 548586 |
| 2024-02-16 | 187.15 | $166.30 | 590341 |
| 2024-02-15 | 189.35 | $173.60 | 585604 |
| 2024-02-14 | 191.00 | $176.60 | 550049 |
| 2024-02-13 | 192.52 | $178.90 | 570768 |
| 2024-02-12 | 193.96 | $188.10 | 442247 |
| 2024-02-09 | 194.57 | $177.20 | 408626 |
| 2024-02-08 | 196.40 | $170.80 | 1.1M |
| 2024-02-07 | 199.09 | $171.60 | 1.9M |
| 2024-02-06 | 201.99 | $180.00 | 1.1M |
| 2024-02-05 | 204.30 | $202.80 | 557931 |
| 2024-02-02 | 204.46 | $207.80 | 679164 |
| 2024-02-01 | 204.11 | $209.80 | 619539 |
| 2024-01-31 | 203.51 | $239.20 | 1.7M |
| 2024-01-30 | 199.75 | $210.00 | 410945 |
| 2024-01-29 | 198.68 | $211.60 | 416175 |
| 2024-01-26 | 197.32 | $230.80 | 346704 |
| 2024-01-25 | 193.79 | $226.40 | 716477 |
| 2024-01-24 | 190.36 | $214.80 | 1.9M |
| 2024-01-23 | 187.79 | $253.00 | 1.2M |
| 2024-01-22 | 180.92 | $217.60 | 1.7M |
| 2024-01-19 | 177.06 | $197.10 | 2.0M |
| 2024-01-18 | 174.95 | $208.00 | 14.3M |
| 2024-01-17 | 171.47 | $151.10 | 1.2M |
| 2024-01-16 | 173.62 | $163.10 | 645157 |
| 2024-01-15 | 174.72 | $158.60 | 292342 |
| 2024-01-12 | 176.42 | $157.70 | 862289 |
| 2024-01-11 | 178.39 | $164.60 | 395380 |
| 2024-01-10 | 179.84 | $171.90 | 226960 |
| 2024-01-09 | 180.68 | $175.90 | 262744 |
| 2024-01-08 | 181.18 | $183.50 | 395086 |
| 2024-01-05 | 180.94 | $180.80 | 534898 |
| 2024-01-04 | 180.95 | $179.40 | 342762 |
| 2024-01-03 | 181.12 | $171.10 | 469610 |
| 2024-01-02 | 182.17 | $182.60 | 579117 |
| 2023-12-29 | 182.12 | $182.80 | 139095 |
| 2023-12-28 | 182.05 | $179.10 | 343337 |
| 2023-12-27 | 182.36 | $184.70 | 323846 |
| 2023-12-22 | 182.12 | $172.60 | 229329 |
| 2023-12-21 | 183.12 | $176.80 | 371541 |
| 2023-12-20 | 183.79 | $176.40 | 277588 |
| 2023-12-19 | 184.56 | $183.60 | 441591 |
| 2023-12-18 | 184.67 | $176.80 | 572097 |
| 2023-12-15 | 185.49 | $182.00 | 3.2M |
| 2023-12-14 | 185.86 | $186.20 | 753634 |
| 2023-12-13 | 185.83 | $168.20 | 544048 |
| 2023-12-12 | 187.68 | $166.80 | 1.0M |
| 2023-12-11 | 189.88 | $174.10 | 289794 |
| 2023-12-08 | 191.54 | $179.80 | 343683 |
| 2023-12-07 | 192.77 | $175.80 | 365308 |
| 2023-12-06 | 194.56 | $177.20 | 993422 |
| 2023-12-05 | 196.39 | $180.50 | 555370 |
| 2023-12-04 | 198.06 | $180.20 | 1.2M |
| 2023-12-01 | 199.94 | $174.30 | 4.7M |
| 2023-11-30 | 202.64 | $187.80 | 638171 |
| 2023-11-29 | 204.20 | $188.10 | 665399 |
| 2023-11-28 | 205.90 | $183.20 | 624560 |
| 2023-11-27 | 208.29 | $187.90 | 243592 |
| 2023-11-24 | 210.43 | $195.40 | 335735 |
| 2023-11-23 | 212.02 | $197.80 | 312926 |
| 2023-11-22 | 213.51 | $200.40 | 389517 |
| 2023-11-21 | 214.89 | $209.20 | 741693 |
| 2023-11-20 | 215.49 | $220.00 | 397488 |
| 2023-11-17 | 215.02 | $213.60 | 617777 |
| 2023-11-16 | 215.17 | $205.40 | 529591 |
| 2023-11-15 | 216.19 | $217.00 | 834782 |
| 2023-11-14 | 216.11 | $206.00 | 1.8M |
| 2023-11-13 | 217.17 | $186.00 | 1.1M |
| 2023-11-10 | 220.46 | $198.80 | 590307 |
| 2023-11-09 | 222.74 | $210.00 | 478768 |
| 2023-11-08 | 224.08 | $204.60 | 451914 |
| 2023-11-07 | 226.13 | $213.20 | 587236 |
| 2023-11-06 | 227.49 | $216.60 | 504576 |
| 2023-11-03 | 228.63 | $230.00 | 1.9M |
| 2023-11-02 | 228.49 | $219.80 | 1.1M |
| 2023-11-01 | 229.40 | $202.60 | 658818 |
| 2023-10-31 | 232.22 | $198.00 | 561097 |
| 2023-10-30 | 235.83 | $191.40 | 261282 |
| 2023-10-27 | 240.50 | $196.00 | 403676 |
| 2023-10-26 | 245.19 | $189.70 | 584203 |
| 2023-10-25 | 251.03 | $190.80 | 446945 |
| 2023-10-24 | 257.37 | $199.90 | 545560 |
| 2023-10-23 | 263.42 | $209.40 | 657356 |
| 2023-10-20 | 269.10 | $206.00 | 2.1M |
| 2023-10-19 | 275.75 | $218.40 | 744455 |
| 2023-10-18 | 281.78 | $236.00 | 497116 |
| 2023-10-17 | 286.60 | $250.20 | 685365 |
| 2023-10-16 | 290.43 | $247.60 | 765125 |
| 2023-10-13 | 294.94 | $251.80 | 528846 |
| 2023-10-12 | 299.48 | $254.00 | 345611 |
| 2023-10-11 | 304.27 | $262.00 | 459530 |
| 2023-10-10 | 308.72 | $269.20 | 1.1M |
| 2023-10-09 | 312.88 | $262.40 | 600979 |
| 2023-10-06 | 318.20 | $280.00 | 355293 |
| 2023-10-05 | 322.22 | $284.80 | 348066 |
| 2023-10-04 | 326.15 | $279.60 | 625560 |
| 2023-10-03 | 331.05 | $288.80 | 591849 |
| 2023-10-02 | 335.50 | $310.00 | 332684 |
| 2023-09-29 | 338.19 | $314.00 | 536362 |
| 2023-09-28 | 340.73 | $326.80 | 328393 |
| 2023-09-27 | 342.20 | $329.40 | 267428 |
| 2023-09-26 | 343.55 | $318.60 | 679562 |
| 2023-09-25 | 346.17 | $317.00 | 571777 |
| 2023-09-22 | 349.24 | $334.20 | 712398 |
| 2023-09-21 | 350.83 | $347.80 | 665163 |
| 2023-09-20 | 351.15 | $384.80 | 557812 |
| 2023-09-19 | 347.60 | $370.20 | 935750 |
| 2023-09-18 | 345.23 | $340.20 | 648315 |
| 2023-09-15 | 345.75 | $360.00 | 6.7M |
| 2023-09-14 | 344.25 | $374.80 | 1.1M |
| 2023-09-13 | 341.04 | $360.00 | 583684 |
| 2023-09-12 | 339.04 | $339.20 | 265532 |
| 2023-09-11 | 339.03 | $341.60 | 275561 |
| 2023-09-08 | 338.76 | $334.60 | 359077 |
| 2023-09-07 | 339.19 | $349.20 | 357271 |
| 2023-09-06 | 338.14 | $348.20 | 313841 |
| 2023-09-05 | 337.08 | $351.40 | 362403 |
| 2023-09-04 | 335.57 | $341.40 | 231641 |
| 2023-09-01 | 334.96 | $333.80 | 313619 |
| 2023-08-31 | 335.08 | $341.20 | 615288 |
| 2023-08-30 | 334.44 | $366.40 | 403119 |
| 2023-08-29 | 331.08 | $349.80 | 477643 |
| 2023-08-25 | 329.10 | $328.80 | 193151 |
| 2023-08-24 | 329.14 | $329.60 | 426457 |
| 2023-08-23 | 329.09 | $325.40 | 386940 |
| 2023-08-22 | 329.48 | $309.00 | 324753 |
| 2023-08-21 | 331.63 | $310.20 | 175540 |
| 2023-08-18 | 333.89 | $314.60 | 267606 |
| 2023-08-17 | 335.92 | $315.60 | 215318 |
| 2023-08-16 | 338.06 | $317.00 | 365437 |
| 2023-08-15 | 340.27 | $322.40 | 180196 |
| 2023-08-14 | 342.15 | $329.80 | 151528 |
| 2023-08-11 | 343.46 | $328.40 | 186649 |
| 2023-08-10 | 345.04 | $328.60 | 338932 |
| 2023-08-09 | 346.77 | $325.60 | 379606 |
| 2023-08-08 | 349.00 | $327.20 | 391181 |
| 2023-08-07 | 351.29 | $334.60 | 561302 |
| 2023-08-04 | 353.05 | $346.80 | 223715 |
| 2023-08-03 | 353.71 | $347.00 | 189306 |
| 2023-08-02 | 354.41 | $351.00 | 531637 |
| 2023-08-01 | 354.77 | $358.40 | 329827 |
| 2023-07-31 | 354.39 | $364.60 | 474953 |
| 2023-07-28 | 353.32 | $349.80 | 368432 |
| 2023-07-27 | 353.69 | $362.20 | 593916 |
| 2023-07-26 | 352.79 | $361.00 | 371352 |
| 2023-07-25 | 351.93 | $368.80 | 1.5M |
| 2023-07-24 | 350.15 | $389.80 | 806051 |
| 2023-07-21 | 345.98 | $430.00 | 749155 |
| 2023-07-20 | 337.14 | $408.80 | 413005 |
| 2023-07-19 | 329.59 | $393.00 | 638891 |
| 2023-07-18 | 322.92 | $372.00 | 457129 |
| 2023-07-17 | 317.75 | $335.80 | 476695 |
| 2023-07-14 | 315.85 | $351.20 | 574382 |
| 2023-07-13 | 312.13 | $359.40 | 886484 |
| 2023-07-12 | 307.15 | $331.80 | 1.1M |
| 2023-07-11 | 304.56 | $303.80 | 291726 |
| 2023-07-10 | 304.64 | $293.00 | 241839 |
| 2023-07-07 | 305.86 | $297.40 | 761558 |
| 2023-07-06 | 306.75 | $276.20 | 529843 |
| 2023-07-05 | 309.97 | $288.80 | 383224 |
| 2023-07-04 | 312.20 | $303.40 | 284803 |
| 2023-07-03 | 313.13 | $300.00 | 491434 |
| 2023-06-30 | 314.51 | $303.60 | 422909 |
| 2023-06-29 | 315.66 | $300.20 | 979042 |
| 2023-06-28 | 317.28 | $304.60 | 571641 |
| 2023-06-27 | 318.62 | $307.80 | 506301 |
| 2023-06-26 | 319.76 | $327.00 | 900643 |
| 2023-06-23 | 318.99 | $313.00 | 445831 |
| 2023-06-22 | 319.62 | $321.80 | 274581 |
| 2023-06-21 | 319.39 | $326.60 | 376936 |
| 2023-06-20 | 318.64 | $335.60 | 512774 |
| 2023-06-19 | 316.85 | $334.80 | 500188 |
| 2023-06-16 | 314.96 | $348.00 | 1.1M |
| 2023-06-15 | 311.48 | $336.40 | 586670 |
| 2023-06-14 | 308.86 | $333.80 | 1.3M |
| 2023-06-13 | 306.24 | $307.40 | 378437 |
| 2023-06-12 | 306.11 | $291.80 | 337929 |
| 2023-06-09 | 307.62 | $289.20 | 440373 |
| 2023-06-08 | 309.56 | $291.00 | 574724 |
| 2023-06-07 | 311.51 | $285.40 | 680808 |
| 2023-06-06 | 314.26 | $292.00 | 365237 |
| 2023-06-05 | 316.60 | $287.60 | 559622 |
| 2023-06-02 | 319.66 | $302.60 | 653708 |
| 2023-06-01 | 321.45 | $294.40 | 1.5M |
| 2023-05-31 | 324.30 | $278.60 | 878375 |
| 2023-05-30 | 329.11 | $297.80 | 414901 |
| 2023-05-26 | 332.41 | $303.00 | 327181 |
| 2023-05-25 | 335.50 | $310.80 | 636795 |
| 2023-05-24 | 338.10 | $308.00 | 680144 |
| 2023-05-23 | 341.27 | $325.20 | 383565 |
| 2023-05-22 | 342.96 | $323.00 | 742602 |
| 2023-05-19 | 345.06 | $327.60 | 2.5M |
| 2023-05-18 | 346.90 | $325.00 | 499691 |
| 2023-05-17 | 349.21 | $332.40 | 556105 |
| 2023-05-16 | 350.98 | $332.00 | 510594 |
| 2023-05-15 | 352.98 | $338.60 | 1.2M |
| 2023-05-12 | 354.49 | $357.00 | 340676 |
| 2023-05-11 | 354.22 | $356.20 | 358411 |
| 2023-05-10 | 354.02 | $367.00 | 295221 |
| 2023-05-09 | 352.65 | $368.00 | 511774 |
| 2023-05-05 | 351.03 | $375.40 | 349741 |
| 2023-05-04 | 348.47 | $359.60 | 389195 |
| 2023-05-03 | 347.30 | $338.40 | 427390 |
| 2023-05-02 | 348.23 | $341.20 | 259193 |
| 2023-04-28 | 348.97 | $349.40 | 274585 |
| 2023-04-27 | 348.93 | $344.40 | 397314 |
| 2023-04-26 | 349.41 | $332.60 | 230387 |
| 2023-04-25 | 351.18 | $334.20 | 364296 |
| 2023-04-24 | 352.96 | $340.60 | 274330 |
| 2023-04-21 | 354.26 | $340.00 | 306254 |
| 2023-04-20 | 355.77 | $341.00 | 216338 |
| 2023-04-19 | 357.32 | $343.40 | 329355 |
| 2023-04-18 | 358.79 | $351.20 | 631039 |
| 2023-04-17 | 359.58 | $367.40 | 521319 |
| 2023-04-14 | 358.76 | $360.40 | 694399 |
| 2023-04-13 | 358.59 | $339.20 | 453402 |
| 2023-04-12 | 360.63 | $338.60 | 442355 |
| 2023-04-11 | 362.95 | $339.80 | 649052 |
| 2023-04-06 | 365.38 | $332.20 | 813571 |
| 2023-04-05 | 368.88 | $341.00 | 659211 |
| 2023-04-04 | 371.81 | $353.60 | 591377 |
| 2023-04-03 | 373.73 | $385.60 | 878082 |
| 2023-03-31 | 372.48 | $391.00 | 1.2M |
| 2023-03-30 | 370.53 | $363.80 | 2.0M |
| 2023-03-29 | 371.24 | $315.30 | 1.0M |
| 2023-03-28 | 377.13 | $307.90 | 1.6M |
| 2023-03-27 | 384.41 | $320.60 | 2.0M |
| 2023-03-24 | 391.13 | $325.70 | 1.8M |
| 2023-03-23 | 398.02 | $354.00 | 1.1M |
| 2023-03-22 | 402.65 | $355.00 | 488737 |
| 2023-03-21 | 407.67 | $367.60 | 1.6M |
| 2023-03-20 | 411.89 | $351.20 | 552056 |
| 2023-03-17 | 418.27 | $378.40 | 643749 |
| 2023-03-16 | 422.47 | $401.90 | 645962 |
| 2023-03-15 | 424.64 | $381.30 | 1.1M |
| 2023-03-14 | 429.20 | $413.00 | 472977 |
| 2023-03-13 | 430.90 | $400.00 | 653312 |
| 2023-03-10 | 434.16 | $416.20 | 544070 |
| 2023-03-09 | 436.05 | $425.30 | 481051 |
| 2023-03-08 | 437.18 | $421.30 | 971593 |
| 2023-03-07 | 438.85 | $427.20 | 389335 |
| 2023-03-06 | 440.08 | $440.00 | 455727 |
| 2023-03-03 | 440.09 | $447.40 | 455911 |
| 2023-03-02 | 439.32 | $426.80 | 383401 |
| 2023-03-01 | 440.63 | $435.10 | 715960 |
| 2023-02-28 | 441.21 | $426.70 | 814707 |
| 2023-02-27 | 442.74 | $425.80 | 848170 |
| 2023-02-24 | 444.53 | $422.30 | 426958 |
| 2023-02-23 | 446.87 | $445.00 | 342291 |
| 2023-02-22 | 447.06 | $434.70 | 641139 |
| 2023-02-21 | 448.36 | $454.70 | 720184 |
| 2023-02-20 | 447.70 | $441.30 | 378737 |
| 2023-02-17 | 448.37 | $441.10 | 270794 |
| 2023-02-16 | 449.14 | $447.30 | 667355 |
| 2023-02-15 | 449.33 | $444.50 | 1.6M |
| 2023-02-14 | 449.84 | $459.40 | 664827 |
| 2023-02-13 | 448.83 | $464.80 | 370956 |
| 2023-02-10 | 447.15 | $458.90 | 708759 |
| 2023-02-09 | 445.91 | $478.20 | 502789 |
| 2023-02-08 | 442.51 | $491.70 | 1.2M |
| 2023-02-07 | 437.34 | $471.30 | 902265 |
| 2023-02-06 | 433.76 | $487.10 | 610152 |
| 2023-02-03 | 428.15 | $501.60 | 898402 |
| 2023-02-02 | 420.41 | $501.40 | 1.9M |
| 2023-02-01 | 411.89 | $473.10 | 866199 |
| 2023-01-31 | 405.45 | $474.30 | 935674 |
| 2023-01-30 | 398.20 | $462.40 | 1.7M |
| 2023-01-27 | 391.44 | $424.80 | 1.4M |
| 2023-01-26 | 387.93 | $409.00 | 470542 |
| 2023-01-25 | 385.71 | $406.60 | 422891 |
| 2023-01-24 | 383.51 | $416.40 | 1.0M |
| 2023-01-23 | 380.05 | $386.90 | 376885 |
| 2023-01-20 | 379.33 | $380.00 | 1.3M |
| 2023-01-19 | 379.26 | $373.00 | 677045 |
| 2023-01-18 | 379.92 | $410.80 | 489448 |
| 2023-01-17 | 376.66 | $399.50 | 624784 |
| 2023-01-16 | 374.26 | $384.80 | 1.9M |
| 2023-01-13 | 373.15 | $413.50 | 563717 |
| 2023-01-12 | 368.90 | $404.00 | 569525 |
| 2023-01-11 | 365.21 | $388.50 | 483373 |
| 2023-01-10 | 362.76 | $373.40 | 644243 |
| 2023-01-09 | 361.64 | $377.50 | 939130 |
| 2023-01-06 | 359.97 | $355.60 | 488205 |
| 2023-01-05 | 360.43 | $352.80 | 491446 |
| 2023-01-04 | 361.23 | $369.80 | 567515 |
| 2023-01-03 | 360.33 | $359.90 | 484154 |
| 2022-12-30 | 360.37 | $350.70 | 313720 |
| 2022-12-29 | 361.39 | $356.40 | 696200 |
| 2022-12-28 | 361.92 | $338.70 | 520586 |
| 2022-12-23 | 364.36 | $344.30 | 149203 |
| 2022-12-22 | 366.47 | $340.20 | 772646 |
| 2022-12-21 | 369.24 | $347.40 | 918670 |
| 2022-12-20 | 371.54 | $354.40 | 1.1M |
| 2022-12-19 | 373.34 | $372.10 | 640000 |
| 2022-12-16 | 373.47 | $359.30 | 1.0M |
| 2022-12-15 | 374.97 | $364.40 | 531465 |
| 2022-12-14 | 376.08 | $381.80 | 385312 |
| 2022-12-13 | 375.48 | $397.20 | 1.3M |
| 2022-12-12 | 373.19 | $387.60 | 447561 |
| 2022-12-09 | 371.67 | $376.00 | 555945 |
| 2022-12-08 | 371.22 | $367.80 | 515970 |
| 2022-12-07 | 371.58 | $359.10 | 667049 |
| 2022-12-06 | 372.89 | $371.00 | 1.3M |
| 2022-12-05 | 373.09 | $390.90 | 988508 |
| 2022-12-02 | 371.21 | $388.70 | 731978 |
| 2022-12-01 | 369.37 | $387.20 | 970600 |
| 2022-11-30 | 367.50 | $384.70 | 1.5M |
| 2022-11-29 | 365.69 | $363.80 | 1.2M |
| 2022-11-28 | 365.88 | $387.20 | 1.7M |
| 2022-11-25 | 363.64 | $371.50 | 788681 |
| 2022-11-24 | 362.81 | $393.60 | 961776 |
| 2022-11-23 | 359.57 | $376.40 | 964196 |
| 2022-11-22 | 357.80 | $354.70 | 693284 |
| 2022-11-21 | 358.13 | $359.30 | 1.8M |
| 2022-11-18 | 358.00 | $360.00 | 1.8M |
| 2022-11-17 | 357.79 | $350.30 | 2.1M |
| 2022-11-16 | 358.58 | $363.20 | 817583 |
| 2022-11-15 | 358.10 | $401.40 | 995156 |
| 2022-11-14 | 353.54 | $387.10 | 1.5M |
| 2022-11-11 | 350.00 | $397.10 | 1.5M |
| 2022-11-10 | 345.05 | $377.10 | 1.4M |
| 2022-11-09 | 341.67 | $333.00 | 1.4M |
| 2022-11-08 | 342.59 | $359.80 | 1.2M |
| 2022-11-07 | 340.77 | $350.20 | 2.3M |
| 2022-11-04 | 339.78 | $315.70 | 1.3M |
| 2022-11-03 | 342.32 | $312.90 | 1.6M |
| 2022-11-02 | 345.41 | $320.30 | 1.3M |
| 2022-11-01 | 348.06 | $339.20 | 2.4M |
| 2022-10-31 | 348.99 | $327.80 | 879551 |
| 2022-10-28 | 351.22 | $334.10 | 689252 |
| 2022-10-27 | 353.02 | $336.60 | 2.4M |
| 2022-10-26 | 354.75 | $352.00 | 2.0M |
| 2022-10-25 | 355.04 | $330.20 | 622581 |
| 2022-10-24 | 357.66 | $320.20 | 642345 |
| 2022-10-21 | 361.60 | $311.30 | 1.4M |
| 2022-10-20 | 366.89 | $317.40 | 1.8M |
| 2022-10-19 | 372.10 | $314.50 | 903531 |
| 2022-10-18 | 378.17 | $337.30 | 1.1M |
| 2022-10-17 | 382.47 | $320.00 | 1.4M |
| 2022-10-14 | 389.04 | $319.10 | 1.6M |
| 2022-10-13 | 396.41 | $320.50 | 941163 |
| 2022-10-12 | 404.40 | $321.30 | 665711 |
| 2022-10-11 | 413.14 | $330.00 | 780407 |
| 2022-10-10 | 421.89 | $337.60 | 1.1M |
| 2022-10-07 | 430.77 | $354.70 | 626019 |
| 2022-10-06 | 438.77 | $363.60 | 622889 |
| 2022-10-05 | 446.69 | $376.10 | 714448 |
| 2022-10-04 | 454.12 | $393.60 | 718319 |
| 2022-10-03 | 460.49 | $356.90 | 1.0M |
| 2022-09-30 | 471.39 | $369.50 | 1.1M |
| 2022-09-29 | 482.12 | $347.50 | 593721 |
| 2022-09-28 | 496.29 | $383.80 | 1.5M |
| 2022-09-27 | 508.13 | $392.00 | 912180 |
| 2022-09-26 | 520.35 | $375.50 | 957679 |
| 2022-09-23 | 535.60 | $380.20 | 2.1M |
| 2022-09-22 | 551.96 | $400.00 | 3.6M |
| 2022-09-21 | 567.96 | $474.90 | 426451 |
| 2022-09-20 | 577.75 | $477.40 | 810979 |
| 2022-09-16 | 588.31 | $502.80 | 723693 |
| 2022-09-15 | 597.32 | $525.00 | 791955 |
| 2022-09-14 | 604.93 | $529.20 | 1.8M |
| 2022-09-13 | 612.90 | $573.40 | 384468 |
| 2022-09-12 | 617.06 | $590.00 | 396175 |
| 2022-09-09 | 619.90 | $630.40 | 841977 |
| 2022-09-08 | 618.80 | $594.00 | 511430 |
| 2022-09-07 | 621.41 | $576.20 | 392469 |
| 2022-09-06 | 626.17 | $601.60 | 238531 |
| 2022-09-05 | 628.76 | $587.00 | 266287 |
| 2022-09-02 | 633.15 | $595.20 | 440851 |
| 2022-09-01 | 637.15 | $613.00 | 584410 |
| 2022-08-31 | 639.69 | $649.20 | 514216 |
| 2022-08-30 | 638.69 | $656.60 | 377321 |
| 2022-08-26 | 636.80 | $651.00 | 197336 |
| 2022-08-25 | 635.31 | $663.20 | 376339 |
| 2022-08-24 | 632.37 | $651.60 | 569792 |
| 2022-08-23 | 630.34 | $623.40 | 613741 |
| 2022-08-22 | 631.08 | $600.00 | 484896 |
| 2022-08-19 | 634.35 | $644.00 | 358426 |
| 2022-08-18 | 633.33 | $665.40 | 356524 |
| 2022-08-17 | 629.96 | $694.60 | 458684 |
| 2022-08-16 | 623.15 | $713.80 | 901096 |
| 2022-08-15 | 613.61 | $689.80 | 612963 |
| 2022-08-12 | 605.59 | $662.00 | 487759 |
| 2022-08-11 | 599.65 | $668.00 | 1.1M |
| 2022-08-10 | 592.46 | $616.20 | 515243 |
| 2022-08-09 | 589.96 | $588.00 | 307649 |
| 2022-08-08 | 590.16 | $607.40 | 542515 |
| 2022-08-05 | 588.35 | $600.00 | 528835 |
| 2022-08-04 | 587.12 | $607.60 | 1.0M |
| 2022-08-03 | 584.97 | $588.60 | 508030 |
| 2022-08-02 | 584.58 | $600.40 | 488757 |
| 2022-08-01 | 582.92 | $584.00 | 588905 |
| 2022-07-29 | 582.80 | $604.40 | 1.1M |
| 2022-07-28 | 580.53 | $609.80 | 2.0M |
| 2022-07-27 | 577.45 | $566.60 | 439162 |
| 2022-07-26 | 578.59 | $544.00 | 683454 |
| 2022-07-25 | 582.23 | $568.60 | 473563 |
| 2022-07-22 | 583.67 | $583.00 | 397504 |
| 2022-07-21 | 583.74 | $597.20 | 304232 |
| 2022-07-20 | 582.32 | $618.80 | 791581 |
| 2022-07-19 | 578.48 | $593.00 | 397779 |
| 2022-07-18 | 576.95 | $601.00 | 607101 |
| 2022-07-15 | 574.42 | $560.00 | 1.6M |
| 2022-07-14 | 575.94 | $542.40 | 359322 |
| 2022-07-13 | 579.47 | $565.40 | 452144 |
| 2022-07-12 | 580.95 | $590.00 | 388641 |
| 2022-07-11 | 580.00 | $593.60 | 629737 |
| 2022-07-08 | 578.57 | $603.40 | 1.9M |
| 2022-07-07 | 575.95 | $599.00 | 544156 |
| 2022-07-06 | 573.52 | $572.80 | 794670 |
| 2022-07-05 | 573.60 | $545.00 | 483497 |
| 2022-07-04 | 576.61 | $555.60 | 277888 |
| 2022-07-01 | 578.82 | $564.20 | 866835 |
| 2022-06-30 | 580.36 | $548.00 | 1.1M |
| 2022-06-29 | 583.77 | $550.00 | 811880 |
| 2022-06-28 | 587.32 | $590.00 | 886144 |
| 2022-06-27 | 587.04 | $573.20 | 440813 |
| 2022-06-24 | 588.50 | $573.60 | 324451 |
| 2022-06-23 | 590.07 | $557.80 | 594509 |
| 2022-06-22 | 593.46 | $581.60 | 914454 |
| 2022-06-21 | 594.71 | $566.00 | 365288 |
| 2022-06-20 | 597.74 | $546.00 | 371381 |
| 2022-06-17 | 603.18 | $536.60 | 653428 |
| 2022-06-16 | 610.19 | $492.60 | 1.6M |
| 2022-06-15 | 622.57 | $508.40 | 1.0M |
| 2022-06-14 | 634.59 | $506.80 | 1.6M |
| 2022-06-13 | 648.04 | $529.80 | 958162 |
| 2022-06-10 | 660.48 | $584.20 | 957622 |
| 2022-06-09 | 668.51 | $593.60 | 1.3M |
| 2022-06-08 | 676.40 | $672.80 | 297737 |
| 2022-06-07 | 676.78 | $668.00 | 705226 |
| 2022-06-06 | 677.70 | $682.00 | 1.1M |
| 2022-06-01 | 677.25 | $657.20 | 673856 |
| 2022-05-31 | 679.36 | $670.00 | 6.2M |
| 2022-05-30 | 680.35 | $689.80 | 17.3M |
| 2022-05-27 | 679.35 | $715.00 | 711912 |
| 2022-05-26 | 675.60 | $684.00 | 384300 |
| 2022-05-25 | 674.71 | $656.60 | 741128 |
| 2022-05-24 | 676.62 | $665.00 | 315645 |
| 2022-05-23 | 677.84 | $686.00 | 433903 |
| 2022-05-20 | 676.99 | $676.40 | 1.1M |
| 2022-05-19 | 677.05 | $681.80 | 803734 |
| 2022-05-18 | 676.55 | $665.60 | 750463 |
| 2022-05-17 | 677.70 | $666.60 | 1.2M |
| 2022-05-16 | 678.87 | $662.80 | 850378 |
| 2022-05-13 | 680.56 | $661.40 | 1.4M |
| 2022-05-12 | 682.58 | $585.00 | 2.6M |
| 2022-05-11 | 692.85 | $642.40 | 584554 |
| 2022-05-10 | 698.16 | $621.60 | 646032 |
| 2022-05-09 | 706.21 | $628.40 | 719657 |
| 2022-05-06 | 714.41 | $690.80 | 1.5M |
| 2022-05-05 | 716.89 | $731.80 | 2.7M |
| 2022-05-04 | 715.32 | $670.00 | 628304 |
| 2022-05-03 | 720.09 | $670.00 | 2.1M |
| 2022-04-29 | 725.36 | $745.00 | 2.3M |
| 2022-04-28 | 723.30 | $680.00 | 811530 |
| 2022-04-27 | 727.86 | $681.40 | 976302 |
| 2022-04-26 | 732.75 | $691.00 | 959700 |
| 2022-04-25 | 737.14 | $709.40 | 1.3M |
| 2022-04-22 | 740.06 | $695.40 | 535381 |
| 2022-04-21 | 744.76 | $724.80 | 618040 |
| 2022-04-20 | 746.86 | $756.80 | 1.0M |
| 2022-04-19 | 745.82 | $747.20 | 904935 |
| 2022-04-14 | 745.67 | $757.00 | 536720 |
| 2022-04-13 | 744.48 | $762.00 | 628058 |
| 2022-04-12 | 742.63 | $760.00 | 617880 |
| 2022-04-11 | 740.80 | $754.00 | 912448 |
| 2022-04-08 | 739.42 | $768.80 | 669035 |
| 2022-04-07 | 736.32 | $747.40 | 557324 |
| 2022-04-06 | 735.16 | $746.40 | 699099 |
| 2022-04-05 | 733.97 | $787.60 | 1.2M |
| 2022-04-04 | 728.33 | $775.00 | 883573 |
| 2022-04-01 | 723.42 | $745.40 | 768175 |
| 2022-03-31 | 721.10 | $738.00 | 563217 |
| 2022-03-30 | 719.32 | $758.00 | 579783 |
| 2022-03-29 | 715.25 | $734.50 | 596118 |
| 2022-03-28 | 713.23 | $719.50 | 762680 |
| 2022-03-25 | 712.56 | $747.00 | 906078 |
| 2022-03-24 | 708.94 | $741.00 | 519901 |
| 2022-03-23 | 705.57 | $740.00 | 800380 |
| 2022-03-22 | 701.94 | $749.50 | 609324 |
| 2022-03-21 | 696.93 | $723.00 | 546947 |
| 2022-03-18 | 694.19 | $736.00 | 1.1M |
| 2022-03-17 | 689.79 | $707.00 | 1.9M |
| 2022-03-16 | 687.98 | $762.50 | 936899 |
| 2022-03-15 | 680.13 | $731.00 | 1.1M |
| 2022-03-14 | 674.78 | $760.00 | 739207 |
| 2022-03-11 | 665.81 | $769.50 | 1.0M |
| 2022-03-10 | 654.89 | $742.00 | 1.6M |
| 2022-03-09 | 645.73 | $784.50 | 1.7M |
| 2022-03-08 | 631.12 | $754.00 | 2.0M |
| 2022-03-07 | 618.18 | $662.50 | 946991 |
| 2022-03-04 | 613.52 | $606.50 | 692803 |
| 2022-03-03 | 614.26 | $624.00 | 926986 |
| 2022-03-02 | 613.23 | $669.50 | 1.5M |
| 2022-03-01 | 607.31 | $646.50 | 2.4M |
| 2022-02-28 | 603.18 | $712.00 | 3.0M |
| 2022-02-25 | 591.73 | $629.00 | 2.5M |
| 2022-02-24 | 587.80 | $565.00 | 2.2M |
| 2022-02-23 | 590.20 | $527.50 | 702328 |
| 2022-02-22 | 596.80 | $531.50 | 847643 |
| 2022-02-21 | 603.68 | $533.50 | 1.0M |
| 2022-02-18 | 611.07 | $563.50 | 943475 |
| 2022-02-17 | 616.07 | $582.00 | 572817 |
| 2022-02-16 | 619.66 | $598.00 | 1.5M |
| 2022-02-15 | 621.94 | $598.00 | 931337 |
| 2022-02-14 | 624.46 | $558.00 | 1.2M |
| 2022-02-11 | 631.45 | $578.00 | 1.5M |
| 2022-02-10 | 637.08 | $578.50 | 3.5M |
| 2022-02-09 | 643.25 | $660.00 | 6.2M |
| 2022-02-08 | 641.48 | $517.00 | 906923 |
| 2022-02-07 | 654.59 | $533.00 | 855739 |
| 2022-02-04 | 667.39 | $525.50 | 1.0M |
| 2022-02-03 | 682.32 | $553.50 | 1.2M |
| 2022-02-02 | 695.88 | $604.50 | 1.0M |
| 2022-02-01 | 705.50 | $588.50 | 953886 |
| 2022-01-31 | 717.82 | $608.50 | 870842 |
| 2022-01-28 | 729.32 | $546.00 | 1.8M |
| 2022-01-27 | 748.62 | $574.50 | 1.2M |
| 2022-01-26 | 766.95 | $604.00 | 1.4M |
| 2022-01-25 | 784.10 | $559.50 | 1.6M |
| 2022-01-24 | 807.74 | $600.50 | 1.9M |
| 2022-01-21 | 829.56 | $655.00 | 979523 |
| 2022-01-20 | 847.93 | $703.50 | 1.5M |
| 2022-01-19 | 863.14 | $672.00 | 1.5M |
| 2022-01-18 | 883.26 | $710.00 | 1.8M |
| 2022-01-17 | 901.49 | $779.00 | 1.1M |
| 2022-01-14 | 914.39 | $770.00 | 1.2M |
| 2022-01-13 | 929.59 | $826.00 | 594015 |
| 2022-01-12 | 940.49 | $845.00 | 617344 |
| 2022-01-11 | 950.54 | $855.00 | 427156 |
| 2022-01-10 | 960.60 | $845.50 | 641116 |
| 2022-01-07 | 972.71 | $885.50 | 386973 |
| 2022-01-06 | 981.89 | $887.00 | 1.2M |
| 2022-01-05 | 991.88 | $954.00 | 540840 |
| 2022-01-04 | 995.87 | $961.50 | 884462 |
| 2021-12-31 | 999.49 | $996.50 | 144895 |
| 2021-12-30 | 999.80 | $983.50 | 419466 |
| 2021-12-29 | 1001.52 | $949.00 | 483527 |
| 2021-12-24 | 1007.05 | $1000.00 | 56187 |
| 2021-12-23 | 1007.79 | $985.00 | 308615 |
| 2021-12-22 | 1010.19 | $990.50 | 306181 |
| 2021-12-21 | 1012.26 | $965.50 | 421594 |
| 2021-12-20 | 1017.18 | $943.00 | 293470 |
| 2021-12-17 | 1024.99 | $965.00 | 860045 |
| 2021-12-16 | 1031.30 | $976.00 | 648045 |
| 2021-12-15 | 1037.12 | $930.00 | 393796 |
| 2021-12-14 | 1048.40 | $937.00 | 361280 |
| 2021-12-13 | 1060.13 | $955.00 | 470353 |
| 2021-12-10 | 1071.19 | $989.00 | 327818 |
| 2021-12-09 | 1079.84 | $1011.00 | 506467 |
| 2021-12-08 | 1087.09 | $1046.00 | 590226 |
| 2021-12-07 | 1091.42 | $1059.00 | 540942 |
| 2021-12-06 | 1094.83 | $987.50 | 401774 |
| 2021-12-03 | 1106.13 | $974.50 | 450011 |
| 2021-12-02 | 1119.98 | $1022.00 | 484083 |
| 2021-12-01 | 1130.29 | $1111.00 | 539912 |
| 2021-11-30 | 1132.33 | $1108.00 | 487116 |
| 2021-11-29 | 1134.89 | $1102.00 | 299038 |
| 2021-11-26 | 1138.35 | $1058.00 | 423844 |
| 2021-11-25 | 1146.81 | $1120.00 | 250792 |
| 2021-11-24 | 1149.63 | $1082.00 | 342854 |
| 2021-11-23 | 1156.75 | $1088.00 | 581613 |
| 2021-11-22 | 1163.98 | $1148.00 | 359500 |
| 2021-11-19 | 1165.66 | $1159.00 | 493495 |
| 2021-11-18 | 1166.37 | $1139.00 | 362451 |
| 2021-11-17 | 1169.25 | $1169.00 | 304833 |
| 2021-11-16 | 1169.27 | $1177.00 | 425454 |
| 2021-11-15 | 1168.46 | $1169.00 | 302983 |
| 2021-11-12 | 1168.40 | $1178.00 | 901667 |
| 2021-11-11 | 1167.39 | $1142.00 | 548938 |
| 2021-11-10 | 1170.06 | $1190.00 | 758238 |
| 2021-11-09 | 1167.97 | $1184.00 | 820220 |
| 2021-11-08 | 1166.28 | $1181.00 | 271963 |
| 2021-11-05 | 1164.73 | $1173.00 | 397514 |
| 2021-11-04 | 1163.86 | $1206.00 | 402239 |
| 2021-11-03 | 1159.42 | $1188.00 | 407305 |
| 2021-11-02 | 1156.41 | $1221.00 | 621282 |
| 2021-11-01 | 1149.61 | $1254.00 | 326006 |
| 2021-10-29 | 1138.63 | $1245.00 | 494811 |
| 2021-10-28 | 1127.43 | $1238.00 | 323832 |
| 2021-10-27 | 1115.79 | $1222.00 | 548411 |
| 2021-10-26 | 1104.61 | $1198.00 | 721318 |
| 2021-10-25 | 1094.78 | $1124.00 | 417830 |
| 2021-10-22 | 1091.70 | $1120.00 | 325276 |
| 2021-10-21 | 1088.73 | $1172.00 | 576474 |
| 2021-10-20 | 1079.96 | $1127.00 | 952575 |
| 2021-10-19 | 1075.01 | $1105.00 | 563729 |
| 2021-10-18 | 1071.85 | $1070.00 | 430228 |
| 2021-10-15 | 1072.05 | $1081.00 | 906027 |
| 2021-10-14 | 1071.10 | $1110.00 | 850434 |
| 2021-10-13 | 1067.01 | $1092.00 | 621527 |
| 2021-10-12 | 1064.38 | $1040.00 | 748617 |
| 2021-10-11 | 1066.95 | $986.00 | 424999 |
| 2021-10-08 | 1075.47 | $972.00 | 423997 |
| 2021-10-07 | 1086.36 | $987.50 | 712164 |
| 2021-10-06 | 1096.76 | $959.00 | 1.1M |
| 2021-10-05 | 1111.26 | $998.00 | 853950 |
| 2021-10-04 | 1123.19 | $1015.00 | 613872 |
| 2021-10-01 | 1134.58 | $1066.00 | 617146 |
| 2021-09-30 | 1141.79 | $1076.00 | 633093 |
| 2021-09-29 | 1148.72 | $1115.00 | 478851 |
| 2021-09-28 | 1152.27 | $1116.00 | 391944 |
| 2021-09-27 | 1156.09 | $1140.00 | 586943 |
| 2021-09-24 | 1157.78 | $1140.00 | 460636 |
| 2021-09-23 | 1159.65 | $1161.00 | 438678 |
| 2021-09-22 | 1159.51 | $1134.00 | 236871 |
| 2021-09-21 | 1162.20 | $1124.00 | 422750 |
| 2021-09-20 | 1166.22 | $1135.00 | 571408 |
| 2021-09-17 | 1169.50 | $1170.00 | 269738 |
| 2021-09-16 | 1169.45 | $1180.00 | 347673 |
| 2021-09-15 | 1168.34 | $1161.00 | 226789 |
| 2021-09-14 | 1169.11 | $1178.00 | 376614 |
| 2021-09-13 | 1168.18 | $1170.00 | 185983 |
| 2021-09-10 | 1167.98 | $1193.00 | 2.0M |
| 2021-09-09 | 1165.35 | $1218.00 | 1.7M |
| 2021-09-08 | 1159.81 | $1219.00 | 550876 |
| 2021-09-07 | 1153.58 | $1242.00 | 812498 |
| 2021-09-06 | 1144.27 | $1250.00 | 576509 |
| 2021-09-03 | 1133.14 | $1264.00 | 573626 |
| 2021-09-02 | 1119.37 | $1238.00 | 415933 |
| 2021-09-01 | 1106.88 | $1214.00 | 913840 |
| 2021-08-31 | 1095.60 | $1179.00 | 924567 |
| 2021-08-27 | 1086.82 | $1170.00 | 264973 |
| 2021-08-26 | 1078.07 | $1180.00 | 540585 |
| 2021-08-25 | 1067.34 | $1180.00 | 656965 |
| 2021-08-24 | 1055.48 | $1146.00 | 447487 |
| 2021-08-23 | 1045.95 | $1111.00 | 457672 |
| 2021-08-20 | 1039.10 | $1123.00 | 658130 |
| 2021-08-19 | 1030.27 | $1129.00 | 729804 |
| 2021-08-18 | 1019.88 | $1110.00 | 1.1M |
| 2021-08-17 | 1010.39 | $1022.00 | 418426 |
| 2021-08-16 | 1009.17 | $1022.00 | 779016 |
| 2021-08-13 | 1007.82 | $1036.00 | 604439 |
| 2021-08-12 | 1004.85 | $1060.00 | 355261 |
| 2021-08-11 | 999.05 | $1049.00 | 361826 |
| 2021-08-10 | 993.79 | $1061.00 | 542022 |
| 2021-08-09 | 986.72 | $1040.00 | 516793 |
| 2021-08-06 | 981.11 | $1024.00 | 938124 |
| 2021-08-05 | 976.59 | $973.00 | 1.9M |
| 2021-08-04 | 976.97 | $1011.00 | 505819 |
| 2021-08-03 | 973.39 | $1014.00 | 1.1M |
| 2021-08-02 | 969.12 | $1020.00 | 1.1M |
| 2021-07-30 | 963.76 | $1009.00 | 601663 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
412.45
2026-07-27
Close Price
$367.80
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.14
Average
391.16
Maximum
1199.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 412.45 | $367.80 | 1.6M |
| 2026-07-24 | 419.98 | $384.00 | 1.4M |
| 2026-07-23 | 426.30 | $400.40 | 1.8M |
| 2026-07-22 | 431.56 | $410.00 | 2.0M |
| 2026-07-21 | 436.68 | $395.40 | 1.9M |
| 2026-07-20 | 444.18 | $351.20 | 4.7M |
| 2026-07-17 | 457.44 | $367.60 | 7.8M |
| 2026-07-16 | 470.50 | $380.60 | 3.3M |
| 2026-07-15 | 483.24 | $424.60 | 1.7M |
| 2026-07-14 | 492.49 | $422.40 | 2.7M |
| 2026-07-13 | 502.69 | $449.20 | 1.7M |
| 2026-07-10 | 511.04 | $460.80 | 1.0M |
| 2026-07-09 | 518.90 | $472.40 | 2.1M |
| 2026-07-08 | 526.07 | $455.00 | 2.2M |
| 2026-07-07 | 535.45 | $491.80 | 1.1M |
| 2026-07-06 | 541.88 | $512.00 | 1.3M |
| 2026-07-03 | 547.05 | $527.00 | 3.2M |
| 2026-07-02 | 551.49 | $521.50 | 4.7M |
| 2026-07-01 | 557.43 | $529.00 | 2.4M |
| 2026-06-30 | 563.87 | $509.50 | 2.4M |
| 2026-06-29 | 573.62 | $474.20 | 2.2M |
| 2026-06-26 | 588.34 | $451.20 | 3.9M |
| 2026-06-25 | 607.13 | $509.00 | 2.5M |
| 2026-06-24 | 621.92 | $569.50 | 1.8M |
| 2026-06-23 | 632.04 | $604.50 | 1.8M |
| 2026-06-22 | 639.69 | $676.50 | 5.9M |
| 2026-06-19 | 641.10 | $654.50 | 5.8M |
| 2026-06-18 | 644.65 | $572.50 | 2.0M |
| 2026-06-17 | 656.12 | $573.00 | 3.5M |
| 2026-06-16 | 667.92 | $576.50 | 1.5M |
| 2026-06-15 | 680.07 | $597.00 | 1.6M |
| 2026-06-12 | 690.92 | $591.00 | 1.8M |
| 2026-06-11 | 703.00 | $557.50 | 3.2M |
| 2026-06-10 | 719.15 | $571.50 | 4.3M |
| 2026-06-09 | 734.64 | $609.50 | 1.7M |
| 2026-06-08 | 747.20 | $650.00 | 1.8M |
| 2026-06-05 | 756.22 | $675.00 | 2.3M |
| 2026-06-04 | 763.22 | $726.50 | 3.8M |
| 2026-06-03 | 765.31 | $784.00 | 3.0M |
| 2026-06-02 | 761.74 | $812.50 | 3.6M |
| 2026-06-01 | 754.62 | $814.50 | 1.8M |
| 2026-05-29 | 746.38 | $844.50 | 9.7M |
| 2026-05-28 | 734.21 | $825.00 | 1.6M |
| 2026-05-27 | 722.35 | $800.50 | 1.7M |
| 2026-05-26 | 711.45 | $783.00 | 2.7M |
| 2026-05-22 | 700.90 | $807.50 | 5.3M |
| 2026-05-21 | 686.41 | $665.00 | 1.7M |
| 2026-05-20 | 684.62 | $595.50 | 2.8M |
| 2026-05-19 | 688.67 | $650.50 | 3.9M |
| 2026-05-18 | 686.39 | $721.00 | 3.6M |
| 2026-05-15 | 675.87 | $734.50 | 1.9M |
| 2026-05-14 | 662.59 | $728.00 | 1.5M |
| 2026-05-13 | 648.38 | $744.50 | 2.1M |
| 2026-05-12 | 630.71 | $710.00 | 4.3M |
| 2026-05-11 | 614.40 | $756.00 | 2.7M |
| 2026-05-08 | 591.56 | $717.00 | 1.7M |
| 2026-05-07 | 570.56 | $750.00 | 3.2M |
| 2026-05-06 | 544.49 | $725.00 | 3.7M |
| 2026-05-05 | 518.88 | $745.50 | 6.5M |
| 2026-05-01 | 489.37 | $637.00 | 1.8M |
| 2026-04-30 | 468.69 | $619.00 | 4.5M |
| 2026-04-29 | 448.28 | $621.00 | 7.1M |
| 2026-04-28 | 426.18 | $498.00 | 2.9M |
| 2026-04-27 | 414.89 | $514.00 | 3.8M |
| 2026-04-24 | 401.20 | $505.50 | 3.0M |
| 2026-04-23 | 387.38 | $470.60 | 2.6M |
| 2026-04-22 | 376.11 | $481.00 | 3.7M |
| 2026-04-21 | 363.03 | $432.80 | 3.0M |
| 2026-04-20 | 353.97 | $419.60 | 5.5M |
| 2026-04-17 | 345.67 | $401.40 | 13.5M |
| 2026-04-16 | 338.74 | $426.60 | 7.6M |
| 2026-04-15 | 328.91 | $401.60 | 6.7M |
| 2026-04-14 | 321.08 | $347.60 | 7.2M |
| 2026-04-13 | 318.17 | $304.40 | 2.9M |
| 2026-04-10 | 319.48 | $307.00 | 4.7M |
| 2026-04-09 | 320.65 | $322.60 | 8.3M |
| 2026-04-08 | 320.32 | $344.00 | 3.7M |
| 2026-04-07 | 317.81 | $322.40 | 4.9M |
| 2026-04-02 | 317.37 | $337.40 | 3.7M |
| 2026-04-01 | 315.36 | $320.40 | 3.0M |
| 2026-03-31 | 314.95 | $316.80 | 2.2M |
| 2026-03-30 | 314.75 | $305.20 | 2.5M |
| 2026-03-27 | 315.68 | $308.60 | 6.3M |
| 2026-03-26 | 316.25 | $329.40 | 5.6M |
| 2026-03-25 | 314.72 | $308.80 | 2.0M |
| 2026-03-24 | 315.13 | $307.40 | 1.8M |
| 2026-03-23 | 315.60 | $308.40 | 2.7M |
| 2026-03-20 | 315.91 | $314.20 | 4.0M |
| 2026-03-19 | 315.59 | $314.60 | 1.8M |
| 2026-03-18 | 315.13 | $325.80 | 1.9M |
| 2026-03-17 | 313.50 | $321.00 | 1.5M |
| 2026-03-16 | 312.23 | $322.00 | 2.6M |
| 2026-03-13 | 310.82 | $300.00 | 2.9M |
| 2026-03-12 | 311.54 | $327.80 | 1.7M |
| 2026-03-11 | 309.42 | $327.40 | 1.4M |
| 2026-03-10 | 307.16 | $322.80 | 2.2M |
| 2026-03-09 | 305.22 | $312.40 | 1.5M |
| 2026-03-06 | 304.22 | $325.00 | 1.7M |
| 2026-03-05 | 301.93 | $307.20 | 2.3M |
| 2026-03-04 | 301.23 | $316.40 | 1.4M |
| 2026-03-03 | 299.51 | $290.40 | 1.4M |
| 2026-03-02 | 300.28 | $310.20 | 2.9M |
| 2026-02-27 | 299.01 | $300.00 | 953194 |
| 2026-02-26 | 298.69 | $305.20 | 1.9M |
| 2026-02-25 | 297.84 | $304.40 | 1.2M |
| 2026-02-24 | 297.09 | $291.60 | 762007 |
| 2026-02-23 | 297.70 | $294.40 | 1.6M |
| 2026-02-20 | 298.21 | $298.00 | 1.4M |
| 2026-02-19 | 298.62 | $293.00 | 546873 |
| 2026-02-18 | 299.72 | $304.20 | 1.0M |
| 2026-02-17 | 299.86 | $300.20 | 1.5M |
| 2026-02-16 | 300.42 | $314.80 | 3.1M |
| 2026-02-13 | 299.55 | $304.80 | 1.1M |
| 2026-02-12 | 299.66 | $289.60 | 1.0M |
| 2026-02-11 | 301.27 | $287.00 | 993065 |
| 2026-02-10 | 303.17 | $300.40 | 2.9M |
| 2026-02-09 | 303.69 | $300.60 | 2.0M |
| 2026-02-06 | 303.98 | $307.60 | 2.0M |
| 2026-02-05 | 303.33 | $284.40 | 2.6M |
| 2026-02-04 | 304.72 | $285.00 | 1.9M |
| 2026-02-03 | 305.82 | $295.40 | 1.9M |
| 2026-02-02 | 305.64 | $275.60 | 2.6M |
| 2026-01-30 | 307.17 | $297.40 | 1.2M |
| 2026-01-29 | 306.23 | $297.00 | 1.5M |
| 2026-01-28 | 304.93 | $310.00 | 1.5M |
| 2026-01-27 | 301.94 | $320.00 | 1.4M |
| 2026-01-26 | 297.52 | $331.20 | 1.9M |
| 2026-01-23 | 291.52 | $347.20 | 1.9M |
| 2026-01-22 | 283.44 | $338.00 | 2.0M |
| 2026-01-21 | 275.75 | $327.00 | 2.0M |
| 2026-01-20 | 268.59 | $310.00 | 2.3M |
| 2026-01-19 | 262.64 | $303.80 | 1.3M |
| 2026-01-16 | 256.87 | $312.40 | 1.8M |
| 2026-01-15 | 249.91 | $300.20 | 1.8M |
| 2026-01-14 | 243.96 | $296.00 | 2.6M |
| 2026-01-13 | 238.29 | $278.00 | 3.0M |
| 2026-01-12 | 234.32 | $256.80 | 1.4M |
| 2026-01-09 | 232.63 | $250.00 | 2.7M |
| 2026-01-08 | 231.90 | $248.20 | 2.7M |
| 2026-01-07 | 231.74 | $237.80 | 2.2M |
| 2026-01-06 | 233.07 | $233.20 | 1.6M |
| 2026-01-05 | 235.33 | $239.80 | 2.3M |
| 2026-01-02 | 237.49 | $214.60 | 3.7M |
| 2025-12-31 | 242.68 | $212.80 | 807956 |
| 2025-12-30 | 248.73 | $214.80 | 1.1M |
| 2025-12-29 | 255.33 | $218.40 | 2.1M |
| 2025-12-24 | 262.21 | $225.00 | 539146 |
| 2025-12-23 | 269.00 | $232.40 | 1.5M |
| 2025-12-22 | 275.45 | $232.00 | 2.3M |
| 2025-12-19 | 282.39 | $221.40 | 3.1M |
| 2025-12-18 | 290.76 | $221.60 | 2.7M |
| 2025-12-17 | 299.82 | $220.00 | 4.5M |
| 2025-12-16 | 309.71 | $234.20 | 3.8M |
| 2025-12-15 | 318.78 | $266.20 | 2.8M |
| 2025-12-12 | 325.31 | $272.40 | 3.5M |
| 2025-12-11 | 331.64 | $275.80 | 6.9M |
| 2025-12-10 | 338.10 | $308.60 | 1.9M |
| 2025-12-09 | 341.79 | $318.20 | 2.0M |
| 2025-12-08 | 344.94 | $331.00 | 1.3M |
| 2025-12-05 | 347.26 | $342.60 | 1.6M |
| 2025-12-04 | 348.53 | $336.80 | 1.3M |
| 2025-12-03 | 350.54 | $351.00 | 999949 |
| 2025-12-02 | 351.30 | $348.00 | 1.8M |
| 2025-12-01 | 352.18 | $355.00 | 1.6M |
| 2025-11-28 | 352.12 | $370.80 | 3.8M |
| 2025-11-27 | 350.07 | $350.20 | 1.7M |
| 2025-11-26 | 349.69 | $337.60 | 2.2M |
| 2025-11-25 | 350.34 | $310.00 | 2.7M |
| 2025-11-24 | 353.40 | $325.00 | 2.5M |
| 2025-11-21 | 354.68 | $312.20 | 6.5M |
| 2025-11-20 | 356.86 | $368.00 | 1.8M |
| 2025-11-19 | 353.12 | $363.60 | 1.9M |
| 2025-11-18 | 349.13 | $345.00 | 2.3M |
| 2025-11-17 | 346.38 | $373.20 | 1.5M |
| 2025-11-14 | 340.23 | $354.80 | 5.8M |
| 2025-11-13 | 335.24 | $371.00 | 3.9M |
| 2025-11-12 | 328.13 | $384.40 | 1.4M |
| 2025-11-11 | 319.14 | $395.60 | 4.4M |
| 2025-11-10 | 308.22 | $411.60 | 6.0M |
| 2025-11-07 | 294.82 | $354.80 | 6.3M |
| 2025-11-06 | 286.08 | $377.00 | 5.9M |
| 2025-11-05 | 274.40 | $371.80 | 11.4M |
| 2025-11-04 | 262.40 | $312.80 | 4.0M |
| 2025-11-03 | 255.53 | $298.00 | 3.3M |
| 2025-10-31 | 249.63 | $268.20 | 2.7M |
| 2025-10-30 | 246.20 | $290.40 | 2.9M |
| 2025-10-29 | 240.05 | $301.00 | 9.6M |
| 2025-10-28 | 232.20 | $263.60 | 1.8M |
| 2025-10-27 | 227.32 | $251.00 | 1.2M |
| 2025-10-24 | 223.13 | $247.60 | 1.4M |
| 2025-10-23 | 218.70 | $237.60 | 1.1M |
| 2025-10-22 | 214.76 | $225.60 | 1.8M |
| 2025-10-21 | 211.58 | $231.80 | 965402 |
| 2025-10-20 | 207.41 | $225.00 | 1.9M |
| 2025-10-17 | 203.51 | $228.60 | 2.9M |
| 2025-10-16 | 198.88 | $251.20 | 4.6M |
| 2025-10-15 | 191.53 | $256.60 | 8.0M |
| 2025-10-14 | 183.00 | $214.20 | 897252 |
| 2025-10-13 | 177.96 | $211.00 | 2.1M |
| 2025-10-10 | 172.71 | $198.30 | 1.8M |
| 2025-10-09 | 168.21 | $203.60 | 1.8M |
| 2025-10-08 | 162.72 | $199.00 | 2.1M |
| 2025-10-07 | 157.22 | $211.40 | 3.6M |
| 2025-10-06 | 150.01 | $205.20 | 4.0M |
| 2025-10-03 | 142.90 | $190.00 | 4.4M |
| 2025-10-02 | 136.83 | $165.10 | 2.9M |
| 2025-10-01 | 132.83 | $154.60 | 54.2M |
| 2025-09-30 | 129.59 | $141.20 | 3.2M |
| 2025-09-29 | 127.45 | $142.10 | 1.4M |
| 2025-09-26 | 125.08 | $129.00 | 7.1M |
| 2025-09-25 | 123.90 | $141.40 | 830996 |
| 2025-09-24 | 121.43 | $143.70 | 859064 |
| 2025-09-23 | 118.61 | $149.10 | 1.2M |
| 2025-09-22 | 115.14 | $147.00 | 2.1M |
| 2025-09-19 | 111.74 | $144.80 | 4.3M |
| 2025-09-18 | 108.39 | $134.50 | 4.6M |
| 2025-09-17 | 105.92 | $114.50 | 1.4M |
| 2025-09-16 | 105.36 | $100.40 | 460696 |
| 2025-09-15 | 106.21 | $103.30 | 311415 |
| 2025-09-12 | 106.83 | $100.20 | 437104 |
| 2025-09-11 | 107.81 | $103.70 | 598710 |
| 2025-09-10 | 108.50 | $103.20 | 580244 |
| 2025-09-09 | 109.28 | $100.40 | 722490 |
| 2025-09-08 | 110.37 | $104.10 | 372897 |
| 2025-09-05 | 111.17 | $102.90 | 554475 |
| 2025-09-04 | 112.14 | $101.80 | 568120 |
| 2025-09-03 | 113.27 | $104.50 | 592167 |
| 2025-09-02 | 114.20 | $103.70 | 1.1M |
| 2025-09-01 | 115.28 | $110.80 | 860422 |
| 2025-08-29 | 115.70 | $118.00 | 932532 |
| 2025-08-28 | 115.48 | $119.10 | 713471 |
| 2025-08-27 | 115.16 | $116.90 | 409781 |
| 2025-08-26 | 115.13 | $118.60 | 747149 |
| 2025-08-22 | 115.05 | $119.80 | 850016 |
| 2025-08-21 | 114.77 | $112.60 | 320961 |
| 2025-08-20 | 115.12 | $112.30 | 718703 |
| 2025-08-19 | 115.44 | $116.50 | 725830 |
| 2025-08-18 | 115.29 | $115.40 | 1.2M |
| 2025-08-15 | 115.16 | $112.00 | 740247 |
| 2025-08-14 | 115.31 | $113.30 | 857360 |
| 2025-08-13 | 115.27 | $112.40 | 445621 |
| 2025-08-12 | 115.25 | $112.20 | 660209 |
| 2025-08-11 | 115.16 | $111.20 | 1.1M |
| 2025-08-08 | 115.09 | $115.60 | 1.0M |
| 2025-08-07 | 114.52 | $113.80 | 877753 |
| 2025-08-06 | 114.08 | $116.10 | 403273 |
| 2025-08-05 | 113.34 | $114.80 | 781010 |
| 2025-08-04 | 112.66 | $118.20 | 1.7M |
| 2025-08-01 | 111.55 | $117.00 | 1.4M |
| 2025-07-31 | 110.50 | $124.30 | 1.7M |
| 2025-07-30 | 108.62 | $122.90 | 2.0M |
| 2025-07-29 | 106.71 | $131.30 | 3.4M |
| 2025-07-28 | 103.77 | $144.10 | 8.0M |
| 2025-07-25 | 99.33 | $100.60 | 808060 |
| 2025-07-24 | 98.95 | $102.20 | 1.5M |
| 2025-07-23 | 98.31 | $99.85 | 475210 |
| 2025-07-22 | 97.81 | $100.10 | 630880 |
| 2025-07-21 | 97.17 | $100.40 | 1.2M |
| 2025-07-18 | 96.39 | $100.20 | 624522 |
| 2025-07-17 | 95.54 | $101.50 | 977166 |
| 2025-07-16 | 94.48 | $95.95 | 1.1M |
| 2025-07-15 | 93.88 | $94.55 | 797079 |
| 2025-07-14 | 93.37 | $96.15 | 933038 |
| 2025-07-11 | 92.65 | $98.50 | 1.1M |
| 2025-07-10 | 91.62 | $105.30 | 1.1M |
| 2025-07-09 | 89.84 | $99.75 | 609526 |
| 2025-07-08 | 88.52 | $98.35 | 875216 |
| 2025-07-07 | 87.24 | $99.30 | 1.2M |
| 2025-07-04 | 85.78 | $104.20 | 2.5M |
| 2025-07-03 | 83.73 | $94.90 | 1.3M |
| 2025-07-02 | 82.48 | $89.40 | 1.4M |
| 2025-07-01 | 81.72 | $84.70 | 566431 |
| 2025-06-30 | 81.37 | $83.20 | 669360 |
| 2025-06-27 | 81.10 | $84.50 | 1.1M |
| 2025-06-26 | 80.65 | $79.10 | 375665 |
| 2025-06-25 | 80.67 | $79.95 | 471069 |
| 2025-06-24 | 80.55 | $78.50 | 482717 |
| 2025-06-23 | 80.52 | $77.30 | 622075 |
| 2025-06-20 | 80.54 | $80.25 | 639907 |
| 2025-06-19 | 80.22 | $82.25 | 371079 |
| 2025-06-18 | 79.67 | $82.85 | 605475 |
| 2025-06-17 | 79.00 | $86.00 | 819281 |
| 2025-06-16 | 77.97 | $83.85 | 999829 |
| 2025-06-13 | 77.10 | $79.70 | 1.7M |
| 2025-06-12 | 76.61 | $84.30 | 1.1M |
| 2025-06-11 | 75.64 | $85.25 | 1.6M |
| 2025-06-10 | 74.56 | $79.50 | 1.5M |
| 2025-06-09 | 74.00 | $78.75 | 655337 |
| 2025-06-06 | 73.46 | $79.75 | 1.5M |
| 2025-06-05 | 72.77 | $76.50 | 1.5M |
| 2025-06-04 | 72.34 | $81.55 | 5.8M |
| 2025-06-03 | 71.32 | $77.50 | 2.3M |
| 2025-06-02 | 70.62 | $70.00 | 663757 |
| 2025-05-30 | 70.57 | $72.75 | 987249 |
| 2025-05-29 | 70.19 | $68.95 | 418900 |
| 2025-05-28 | 70.12 | $67.95 | 867977 |
| 2025-05-27 | 70.10 | $68.75 | 862095 |
| 2025-05-23 | 69.96 | $64.65 | 689416 |
| 2025-05-22 | 70.18 | $68.10 | 1.0M |
| 2025-05-21 | 70.03 | $71.75 | 361189 |
| 2025-05-20 | 69.43 | $71.15 | 772449 |
| 2025-05-19 | 68.84 | $72.35 | 766492 |
| 2025-05-16 | 68.06 | $74.60 | 2.7M |
| 2025-05-15 | 67.00 | $76.80 | 587927 |
| 2025-05-14 | 65.65 | $76.65 | 1.2M |
| 2025-05-13 | 64.21 | $79.30 | 1.0M |
| 2025-05-12 | 62.41 | $74.80 | 1.8M |
| 2025-05-09 | 60.93 | $68.30 | 756142 |
| 2025-05-08 | 60.02 | $68.90 | 1.6M |
| 2025-05-07 | 58.99 | $63.10 | 508811 |
| 2025-05-06 | 58.45 | $61.90 | 474513 |
| 2025-05-02 | 57.97 | $60.80 | 485967 |
| 2025-05-01 | 57.58 | $58.50 | 412413 |
| 2025-04-30 | 57.38 | $58.00 | 530217 |
| 2025-04-29 | 57.22 | $57.30 | 348418 |
| 2025-04-28 | 57.11 | $59.10 | 436802 |
| 2025-04-25 | 56.82 | $59.75 | 857959 |
| 2025-04-24 | 56.47 | $58.95 | 453214 |
| 2025-04-23 | 56.21 | $57.20 | 1.0M |
| 2025-04-22 | 56.14 | $53.60 | 980710 |
| 2025-04-17 | 56.47 | $57.60 | 645851 |
| 2025-04-16 | 56.49 | $58.25 | 898543 |
| 2025-04-15 | 56.51 | $61.55 | 1.8M |
| 2025-04-14 | 56.26 | $58.25 | 801753 |
| 2025-04-11 | 56.36 | $55.10 | 714888 |
| 2025-04-10 | 56.78 | $57.00 | 1.1M |
| 2025-04-09 | 57.04 | $52.10 | 1.6M |
| 2025-04-08 | 57.80 | $58.60 | 1.9M |
| 2025-04-07 | 57.95 | $55.80 | 2.7M |
| 2025-04-04 | 58.40 | $47.94 | 1.8M |
| 2025-04-03 | 59.66 | $52.60 | 988454 |
| 2025-04-02 | 60.52 | $55.70 | 931943 |
| 2025-04-01 | 61.14 | $55.00 | 1.3M |
| 2025-03-31 | 61.88 | $53.80 | 981091 |
| 2025-03-28 | 62.82 | $55.00 | 2.1M |
| 2025-03-27 | 63.73 | $57.20 | 1.4M |
| 2025-03-26 | 64.48 | $60.70 | 936433 |
| 2025-03-25 | 64.96 | $62.55 | 1.5M |
| 2025-03-24 | 65.29 | $60.70 | 1.5M |
| 2025-03-21 | 65.86 | $65.85 | 3.9M |
| 2025-03-20 | 66.00 | $71.55 | 1.5M |
| 2025-03-19 | 65.64 | $73.30 | 1.1M |
| 2025-03-18 | 65.38 | $69.20 | 2.2M |
| 2025-03-17 | 65.84 | $65.15 | 1.3M |
| 2025-03-14 | 67.00 | $61.90 | 965008 |
| 2025-03-13 | 68.83 | $59.50 | 630096 |
| 2025-03-12 | 71.27 | $60.50 | 486897 |
| 2025-03-11 | 74.00 | $59.60 | 761546 |
| 2025-03-10 | 77.22 | $61.10 | 620198 |
| 2025-03-07 | 80.73 | $62.65 | 871076 |
| 2025-03-06 | 84.47 | $63.10 | 1.2M |
| 2025-03-05 | 88.58 | $66.00 | 1.3M |
| 2025-03-04 | 92.79 | $66.00 | 1.0M |
| 2025-03-03 | 97.41 | $70.30 | 1.1M |
| 2025-02-28 | 101.99 | $73.80 | 2.0M |
| 2025-02-27 | 106.62 | $70.05 | 3.1M |
| 2025-02-26 | 111.97 | $71.00 | 2.3M |
| 2025-02-25 | 117.53 | $69.60 | 2.0M |
| 2025-02-24 | 123.57 | $73.40 | 1.8M |
| 2025-02-21 | 129.58 | $78.20 | 3.8M |
| 2025-02-20 | 135.45 | $80.55 | 9.0M |
| 2025-02-19 | 141.44 | $131.00 | 597505 |
| 2025-02-18 | 142.75 | $135.60 | 698949 |
| 2025-02-17 | 143.74 | $133.30 | 670169 |
| 2025-02-14 | 145.11 | $137.00 | 384786 |
| 2025-02-13 | 146.26 | $140.90 | 487308 |
| 2025-02-12 | 147.17 | $139.30 | 1.0M |
| 2025-02-11 | 148.36 | $146.10 | 505751 |
| 2025-02-10 | 148.99 | $149.90 | 632126 |
| 2025-02-07 | 149.32 | $145.00 | 1.2M |
| 2025-02-06 | 150.23 | $146.20 | 336955 |
| 2025-02-05 | 151.16 | $148.00 | 359979 |
| 2025-02-04 | 152.04 | $150.70 | 494611 |
| 2025-02-03 | 152.81 | $147.30 | 943043 |
| 2025-01-31 | 154.10 | $156.10 | 1.5M |
| 2025-01-30 | 154.67 | $144.70 | 2.2M |
| 2025-01-29 | 156.47 | $136.50 | 3.5M |
| 2025-01-28 | 159.21 | $139.70 | 962700 |
| 2025-01-27 | 161.79 | $143.60 | 702355 |
| 2025-01-24 | 164.13 | $146.30 | 800324 |
| 2025-01-23 | 166.34 | $150.90 | 530276 |
| 2025-01-22 | 168.23 | $157.40 | 983928 |
| 2025-01-21 | 169.52 | $162.70 | 576714 |
| 2025-01-20 | 170.34 | $164.40 | 657571 |
| 2025-01-17 | 171.04 | $166.40 | 797943 |
| 2025-01-16 | 171.56 | $167.00 | 530799 |
| 2025-01-15 | 172.03 | $168.00 | 467882 |
| 2025-01-14 | 172.41 | $162.20 | 495198 |
| 2025-01-13 | 173.39 | $165.10 | 509601 |
| 2025-01-10 | 174.12 | $168.60 | 424494 |
| 2025-01-09 | 174.53 | $173.30 | 336187 |
| 2025-01-08 | 174.48 | $173.50 | 448322 |
| 2025-01-07 | 174.38 | $182.30 | 526528 |
| 2025-01-06 | 173.36 | $188.20 | 560418 |
| 2025-01-03 | 171.65 | $179.50 | 285163 |
| 2025-01-02 | 170.70 | $176.60 | 352973 |
| 2024-12-31 | 169.96 | $171.00 | 213530 |
| 2024-12-30 | 169.74 | $168.00 | 371674 |
| 2024-12-27 | 169.78 | $172.70 | 330389 |
| 2024-12-24 | 169.33 | $172.80 | 182296 |
| 2024-12-23 | 168.81 | $173.40 | 540075 |
| 2024-12-20 | 168.20 | $164.90 | 4.1M |
| 2024-12-19 | 168.39 | $166.50 | 800790 |
| 2024-12-18 | 168.39 | $175.50 | 914358 |
| 2024-12-17 | 167.48 | $169.30 | 534822 |
| 2024-12-16 | 167.15 | $167.00 | 523554 |
| 2024-12-13 | 167.07 | $168.10 | 687893 |
| 2024-12-12 | 166.92 | $173.50 | 521013 |
| 2024-12-11 | 166.26 | $170.70 | 257852 |
| 2024-12-10 | 165.90 | $171.60 | 272266 |
| 2024-12-09 | 165.43 | $171.00 | 577149 |
| 2024-12-06 | 165.07 | $166.10 | 332021 |
| 2024-12-05 | 165.20 | $164.70 | 434949 |
| 2024-12-04 | 165.54 | $163.30 | 650487 |
| 2024-12-03 | 166.13 | $163.00 | 868138 |
| 2024-12-02 | 166.89 | $164.40 | 518247 |
| 2024-11-29 | 167.67 | $166.10 | 227326 |
| 2024-11-28 | 168.45 | $165.10 | 572161 |
| 2024-11-27 | 169.50 | $162.80 | 312530 |
| 2024-11-26 | 171.00 | $159.50 | 749835 |
| 2024-11-25 | 173.05 | $166.60 | 662637 |
| 2024-11-22 | 174.70 | $162.30 | 650907 |
| 2024-11-21 | 177.04 | $160.70 | 537435 |
| 2024-11-20 | 179.82 | $161.70 | 882292 |
| 2024-11-19 | 182.83 | $168.00 | 521562 |
| 2024-11-18 | 185.53 | $174.10 | 865011 |
| 2024-11-15 | 187.90 | $176.00 | 670843 |
| 2024-11-14 | 190.34 | $174.10 | 602649 |
| 2024-11-13 | 193.23 | $176.40 | 651136 |
| 2024-11-12 | 196.14 | $168.30 | 990533 |
| 2024-11-11 | 200.16 | $180.00 | 1.7M |
| 2024-11-08 | 203.43 | $172.30 | 862506 |
| 2024-11-07 | 207.88 | $182.50 | 1.1M |
| 2024-11-06 | 211.85 | $184.20 | 1.5M |
| 2024-11-05 | 216.18 | $194.70 | 501007 |
| 2024-11-04 | 220.01 | $196.40 | 421884 |
| 2024-11-01 | 224.17 | $201.00 | 508744 |
| 2024-10-31 | 228.30 | $200.20 | 909221 |
| 2024-10-30 | 232.85 | $212.40 | 1.5M |
| 2024-10-29 | 236.48 | $208.80 | 710897 |
| 2024-10-28 | 240.74 | $224.20 | 426889 |
| 2024-10-25 | 243.81 | $221.60 | 350211 |
| 2024-10-24 | 247.28 | $221.60 | 1.3M |
| 2024-10-23 | 250.65 | $228.80 | 355352 |
| 2024-10-22 | 253.16 | $229.00 | 257268 |
| 2024-10-21 | 255.48 | $226.40 | 1.1M |
| 2024-10-18 | 257.88 | $230.60 | 1.6M |
| 2024-10-17 | 259.69 | $230.20 | 1.2M |
| 2024-10-16 | 261.38 | $225.60 | 979097 |
| 2024-10-15 | 263.38 | $240.00 | 578447 |
| 2024-10-14 | 263.78 | $255.20 | 824477 |
| 2024-10-11 | 262.43 | $268.00 | 5.0M |
| 2024-10-10 | 259.52 | $285.00 | 1.5M |
| 2024-10-09 | 254.52 | $293.40 | 1.5M |
| 2024-10-08 | 248.19 | $298.20 | 1.1M |
| 2024-10-07 | 240.84 | $303.00 | 2.4M |
| 2024-10-04 | 232.47 | $284.20 | 1.0M |
| 2024-10-03 | 225.42 | $273.00 | 2.6M |
| 2024-10-02 | 219.05 | $263.80 | 1.1M |
| 2024-10-01 | 213.19 | $269.80 | 1.5M |
| 2024-09-30 | 206.33 | $281.20 | 2.5M |
| 2024-09-27 | 197.93 | $253.40 | 3.9M |
| 2024-09-26 | 191.86 | $200.20 | 558964 |
| 2024-09-25 | 190.79 | $193.90 | 187563 |
| 2024-09-24 | 190.29 | $191.00 | 331374 |
| 2024-09-23 | 190.06 | $192.10 | 148677 |
| 2024-09-20 | 189.74 | $190.60 | 474619 |
| 2024-09-19 | 189.55 | $199.20 | 344920 |
| 2024-09-18 | 188.51 | $195.10 | 347540 |
| 2024-09-17 | 187.84 | $193.80 | 272459 |
| 2024-09-16 | 187.31 | $193.00 | 264206 |
| 2024-09-13 | 186.83 | $194.50 | 343936 |
| 2024-09-12 | 186.20 | $187.00 | 393776 |
| 2024-09-11 | 186.29 | $180.80 | 136472 |
| 2024-09-10 | 187.03 | $180.70 | 195364 |
| 2024-09-09 | 187.84 | $185.30 | 180760 |
| 2024-09-06 | 188.22 | $185.00 | 291381 |
| 2024-09-05 | 188.66 | $192.10 | 470302 |
| 2024-09-04 | 188.43 | $187.60 | 470151 |
| 2024-09-03 | 188.72 | $178.40 | 300647 |
| 2024-09-02 | 189.96 | $185.90 | 265075 |
| 2024-08-30 | 190.59 | $186.30 | 241328 |
| 2024-08-29 | 191.30 | $187.80 | 99068 |
| 2024-08-28 | 191.98 | $186.60 | 365484 |
| 2024-08-27 | 192.88 | $190.00 | 237060 |
| 2024-08-23 | 193.53 | $194.70 | 406932 |
| 2024-08-22 | 193.85 | $189.50 | 366060 |
| 2024-08-21 | 194.79 | $191.80 | 552208 |
| 2024-08-20 | 195.58 | $189.00 | 721004 |
| 2024-08-19 | 196.74 | $199.00 | 570249 |
| 2024-08-16 | 196.96 | $188.10 | 376186 |
| 2024-08-15 | 198.21 | $190.50 | 180074 |
| 2024-08-14 | 199.21 | $190.70 | 374142 |
| 2024-08-13 | 200.17 | $193.00 | 394104 |
| 2024-08-12 | 200.93 | $192.50 | 292134 |
| 2024-08-09 | 201.79 | $188.00 | 347981 |
| 2024-08-08 | 203.17 | $189.50 | 709711 |
| 2024-08-07 | 204.47 | $195.60 | 570396 |
| 2024-08-06 | 205.21 | $204.80 | 955492 |
| 2024-08-05 | 204.98 | $196.00 | 744341 |
| 2024-08-02 | 205.58 | $206.20 | 593653 |
| 2024-08-01 | 205.13 | $212.00 | 547321 |
| 2024-07-31 | 204.05 | $212.60 | 427287 |
| 2024-07-30 | 202.86 | $206.80 | 323636 |
| 2024-07-29 | 202.14 | $206.20 | 778685 |
| 2024-07-26 | 201.40 | $219.20 | 590812 |
| 2024-07-25 | 199.22 | $215.60 | 654374 |
| 2024-07-24 | 197.21 | $206.20 | 345140 |
| 2024-07-23 | 195.94 | $212.60 | 941632 |
| 2024-07-22 | 193.93 | $200.00 | 2.0M |
| 2024-07-19 | 193.04 | $186.10 | 1.2M |
| 2024-07-18 | 193.45 | $186.00 | 320981 |
| 2024-07-17 | 193.81 | $187.70 | 380975 |
| 2024-07-16 | 193.97 | $196.00 | 250134 |
| 2024-07-15 | 193.26 | $202.40 | 302479 |
| 2024-07-12 | 191.82 | $209.20 | 390979 |
| 2024-07-11 | 189.60 | $201.80 | 407531 |
| 2024-07-10 | 188.02 | $198.50 | 292028 |
| 2024-07-09 | 186.73 | $187.90 | 389527 |
| 2024-07-08 | 186.46 | $192.10 | 165178 |
| 2024-07-05 | 185.88 | $191.10 | 313770 |
| 2024-07-04 | 185.48 | $194.70 | 468004 |
| 2024-07-03 | 184.85 | $201.60 | 309622 |
| 2024-07-02 | 183.63 | $189.70 | 328857 |
| 2024-07-01 | 183.71 | $190.70 | 326117 |
| 2024-06-28 | 183.82 | $177.20 | 394672 |
| 2024-06-27 | 185.40 | $177.60 | 439056 |
| 2024-06-26 | 187.20 | $174.50 | 6.6M |
| 2024-06-25 | 189.58 | $184.40 | 148027 |
| 2024-06-24 | 191.15 | $185.50 | 302796 |
| 2024-06-21 | 192.84 | $178.00 | 356735 |
| 2024-06-20 | 195.44 | $176.30 | 387762 |
| 2024-06-19 | 198.34 | $177.30 | 183899 |
| 2024-06-18 | 201.22 | $181.20 | 1.2M |
| 2024-06-17 | 203.77 | $175.80 | 453647 |
| 2024-06-14 | 206.92 | $181.80 | 407797 |
| 2024-06-13 | 209.54 | $189.20 | 631050 |
| 2024-06-12 | 211.44 | $191.20 | 485557 |
| 2024-06-11 | 213.12 | $191.30 | 483983 |
| 2024-06-10 | 214.74 | $211.60 | 439992 |
| 2024-06-07 | 214.26 | $209.80 | 530689 |
| 2024-06-06 | 213.83 | $215.80 | 342252 |
| 2024-06-05 | 212.65 | $217.00 | 476462 |
| 2024-06-04 | 211.18 | $224.00 | 1.2M |
| 2024-06-03 | 208.85 | $217.80 | 415353 |
| 2024-05-31 | 206.92 | $216.80 | 5.3M |
| 2024-05-30 | 204.91 | $231.00 | 393648 |
| 2024-05-29 | 201.26 | $232.60 | 518104 |
| 2024-05-28 | 197.09 | $215.20 | 1.3M |
| 2024-05-24 | 194.21 | $230.00 | 513649 |
| 2024-05-23 | 189.51 | $221.60 | 825634 |
| 2024-05-22 | 185.26 | $202.20 | 377225 |
| 2024-05-21 | 182.55 | $195.30 | 256689 |
| 2024-05-20 | 180.22 | $189.60 | 358012 |
| 2024-05-17 | 178.20 | $193.00 | 937300 |
| 2024-05-16 | 175.57 | $192.80 | 554587 |
| 2024-05-15 | 172.67 | $184.40 | 467444 |
| 2024-05-14 | 170.34 | $185.40 | 616289 |
| 2024-05-13 | 167.71 | $178.50 | 261019 |
| 2024-05-10 | 165.53 | $178.70 | 600851 |
| 2024-05-09 | 163.12 | $184.20 | 425291 |
| 2024-05-08 | 159.98 | $178.00 | 877826 |
| 2024-05-07 | 157.23 | $181.40 | 723100 |
| 2024-05-03 | 153.94 | $181.80 | 401564 |
| 2024-05-02 | 150.44 | $178.30 | 573064 |
| 2024-04-30 | 147.07 | $178.90 | 1.5M |
| 2024-04-29 | 143.46 | $172.90 | 1.4M |
| 2024-04-26 | 140.28 | $153.10 | 596879 |
| 2024-04-25 | 138.93 | $139.20 | 497916 |
| 2024-04-24 | 138.90 | $144.80 | 258639 |
| 2024-04-23 | 138.28 | $145.40 | 525920 |
| 2024-04-22 | 137.58 | $140.70 | 643292 |
| 2024-04-19 | 137.29 | $135.40 | 847623 |
| 2024-04-18 | 137.50 | $140.40 | 716737 |
| 2024-04-17 | 137.23 | $132.50 | 510565 |
| 2024-04-16 | 137.78 | $133.20 | 670993 |
| 2024-04-15 | 138.34 | $137.40 | 1.2M |
| 2024-04-12 | 138.59 | $139.00 | 594805 |
| 2024-04-11 | 138.72 | $137.30 | 723294 |
| 2024-04-10 | 139.13 | $135.30 | 684189 |
| 2024-04-09 | 139.87 | $138.20 | 417373 |
| 2024-04-08 | 140.52 | $138.50 | 389450 |
| 2024-04-05 | 141.33 | $135.20 | 414891 |
| 2024-04-04 | 142.63 | $143.40 | 343842 |
| 2024-04-03 | 143.29 | $138.20 | 403864 |
| 2024-04-02 | 144.62 | $139.80 | 443222 |
| 2024-03-28 | 145.96 | $142.40 | 330248 |
| 2024-03-27 | 147.17 | $143.60 | 301587 |
| 2024-03-26 | 148.35 | $136.40 | 416327 |
| 2024-03-25 | 150.33 | $134.20 | 824345 |
| 2024-03-22 | 152.66 | $138.80 | 479044 |
| 2024-03-21 | 154.68 | $134.20 | 490835 |
| 2024-03-20 | 157.29 | $135.40 | 484745 |
| 2024-03-19 | 159.95 | $137.00 | 685769 |
| 2024-03-18 | 162.55 | $147.50 | 602786 |
| 2024-03-15 | 164.23 | $150.70 | 1.1M |
| 2024-03-14 | 165.69 | $154.70 | 1.1M |
| 2024-03-13 | 166.85 | $146.70 | 597558 |
| 2024-03-12 | 168.92 | $161.40 | 344879 |
| 2024-03-11 | 169.67 | $166.60 | 324752 |
| 2024-03-08 | 170.03 | $175.80 | 207953 |
| 2024-03-07 | 169.52 | $177.60 | 252014 |
| 2024-03-06 | 168.80 | $173.20 | 225888 |
| 2024-03-05 | 168.50 | $171.70 | 350680 |
| 2024-03-04 | 168.38 | $175.90 | 449092 |
| 2024-03-01 | 167.99 | $174.00 | 623151 |
| 2024-02-29 | 167.93 | $166.50 | 1.5M |
| 2024-02-28 | 168.80 | $160.20 | 389788 |
| 2024-02-27 | 170.65 | $163.20 | 1.2M |
| 2024-02-26 | 172.43 | $160.80 | 629957 |
| 2024-02-23 | 174.69 | $168.00 | 836156 |
| 2024-02-22 | 176.55 | $165.80 | 430869 |
| 2024-02-21 | 178.92 | $167.90 | 726057 |
| 2024-02-20 | 181.31 | $157.70 | 465998 |
| 2024-02-19 | 185.12 | $165.50 | 548586 |
| 2024-02-16 | 188.44 | $166.30 | 590341 |
| 2024-02-15 | 191.83 | $173.60 | 585604 |
| 2024-02-14 | 194.68 | $176.60 | 550049 |
| 2024-02-13 | 197.13 | $178.90 | 570768 |
| 2024-02-12 | 199.29 | $188.10 | 442247 |
| 2024-02-09 | 200.43 | $177.20 | 408626 |
| 2024-02-08 | 202.52 | $170.80 | 1.1M |
| 2024-02-07 | 205.18 | $171.60 | 1.9M |
| 2024-02-06 | 207.77 | $180.00 | 1.1M |
| 2024-02-05 | 209.54 | $202.80 | 557931 |
| 2024-02-02 | 209.05 | $207.80 | 679164 |
| 2024-02-01 | 207.95 | $209.80 | 619539 |
| 2024-01-31 | 206.52 | $239.20 | 1.7M |
| 2024-01-30 | 201.96 | $210.00 | 410945 |
| 2024-01-29 | 200.05 | $211.60 | 416175 |
| 2024-01-26 | 197.86 | $230.80 | 346704 |
| 2024-01-25 | 193.59 | $226.40 | 716477 |
| 2024-01-24 | 189.54 | $214.80 | 1.9M |
| 2024-01-23 | 186.39 | $253.00 | 1.2M |
| 2024-01-22 | 179.24 | $217.60 | 1.7M |
| 2024-01-19 | 175.27 | $197.10 | 2.0M |
| 2024-01-18 | 173.18 | $208.00 | 14.3M |
| 2024-01-17 | 169.91 | $151.10 | 1.2M |
| 2024-01-16 | 172.21 | $163.10 | 645157 |
| 2024-01-15 | 173.47 | $158.60 | 292342 |
| 2024-01-12 | 175.21 | $157.70 | 862289 |
| 2024-01-11 | 177.07 | $164.60 | 395380 |
| 2024-01-10 | 178.33 | $171.90 | 226960 |
| 2024-01-09 | 178.92 | $175.90 | 262744 |
| 2024-01-08 | 179.14 | $183.50 | 395086 |
| 2024-01-05 | 178.60 | $180.80 | 534898 |
| 2024-01-04 | 178.32 | $179.40 | 342762 |
| 2024-01-03 | 178.17 | $171.10 | 469610 |
| 2024-01-02 | 178.83 | $182.60 | 579117 |
| 2023-12-29 | 178.42 | $182.80 | 139095 |
| 2023-12-28 | 178.01 | $179.10 | 343337 |
| 2023-12-27 | 177.98 | $184.70 | 323846 |
| 2023-12-22 | 177.43 | $172.60 | 229329 |
| 2023-12-21 | 178.14 | $176.80 | 371541 |
| 2023-12-20 | 178.55 | $176.40 | 277588 |
| 2023-12-19 | 179.11 | $183.60 | 441591 |
| 2023-12-18 | 179.11 | $176.80 | 572097 |
| 2023-12-15 | 179.96 | $182.00 | 3.2M |
| 2023-12-14 | 180.47 | $186.20 | 753634 |
| 2023-12-13 | 180.67 | $168.20 | 544048 |
| 2023-12-12 | 182.81 | $166.80 | 1.0M |
| 2023-12-11 | 185.28 | $174.10 | 289794 |
| 2023-12-08 | 187.11 | $179.80 | 343683 |
| 2023-12-07 | 188.48 | $175.80 | 365308 |
| 2023-12-06 | 190.40 | $177.20 | 993422 |
| 2023-12-05 | 192.31 | $180.50 | 555370 |
| 2023-12-04 | 194.07 | $180.20 | 1.2M |
| 2023-12-01 | 196.03 | $174.30 | 4.7M |
| 2023-11-30 | 198.81 | $187.80 | 638171 |
| 2023-11-29 | 200.47 | $188.10 | 665399 |
| 2023-11-28 | 202.16 | $183.20 | 624560 |
| 2023-11-27 | 204.39 | $187.90 | 243592 |
| 2023-11-24 | 206.19 | $195.40 | 335735 |
| 2023-11-23 | 207.28 | $197.80 | 312926 |
| 2023-11-22 | 208.10 | $200.40 | 389517 |
| 2023-11-21 | 208.62 | $209.20 | 741693 |
| 2023-11-20 | 208.27 | $220.00 | 397488 |
| 2023-11-17 | 206.83 | $213.60 | 617777 |
| 2023-11-16 | 205.97 | $205.40 | 529591 |
| 2023-11-15 | 205.96 | $217.00 | 834782 |
| 2023-11-14 | 204.92 | $206.00 | 1.8M |
| 2023-11-13 | 205.15 | $186.00 | 1.1M |
| 2023-11-10 | 207.57 | $198.80 | 590307 |
| 2023-11-09 | 209.03 | $210.00 | 478768 |
| 2023-11-08 | 209.63 | $204.60 | 451914 |
| 2023-11-07 | 211.02 | $213.20 | 587236 |
| 2023-11-06 | 211.85 | $216.60 | 504576 |
| 2023-11-03 | 212.58 | $230.00 | 1.9M |
| 2023-11-02 | 212.27 | $219.80 | 1.1M |
| 2023-11-01 | 213.25 | $202.60 | 658818 |
| 2023-10-31 | 216.22 | $198.00 | 561097 |
| 2023-10-30 | 220.07 | $191.40 | 261282 |
| 2023-10-27 | 225.11 | $196.00 | 403676 |
| 2023-10-26 | 230.28 | $189.70 | 584203 |
| 2023-10-25 | 236.69 | $190.80 | 446945 |
| 2023-10-24 | 243.67 | $199.90 | 545560 |
| 2023-10-23 | 250.34 | $209.40 | 657356 |
| 2023-10-20 | 256.62 | $206.00 | 2.1M |
| 2023-10-19 | 263.83 | $218.40 | 744455 |
| 2023-10-18 | 270.48 | $236.00 | 497116 |
| 2023-10-17 | 276.16 | $250.20 | 685365 |
| 2023-10-16 | 281.06 | $247.60 | 765125 |
| 2023-10-13 | 286.65 | $251.80 | 528846 |
| 2023-10-12 | 292.35 | $254.00 | 345611 |
| 2023-10-11 | 298.42 | $262.00 | 459530 |
| 2023-10-10 | 304.20 | $269.20 | 1.1M |
| 2023-10-09 | 309.62 | $262.40 | 600979 |
| 2023-10-06 | 316.06 | $280.00 | 355293 |
| 2023-10-05 | 321.10 | $284.80 | 348066 |
| 2023-10-04 | 325.98 | $279.60 | 625560 |
| 2023-10-03 | 331.68 | $288.80 | 591849 |
| 2023-10-02 | 336.80 | $310.00 | 332684 |
| 2023-09-29 | 340.06 | $314.00 | 536362 |
| 2023-09-28 | 343.02 | $326.80 | 328393 |
| 2023-09-27 | 344.84 | $329.40 | 267428 |
| 2023-09-26 | 346.59 | $318.60 | 679562 |
| 2023-09-25 | 349.51 | $317.00 | 571777 |
| 2023-09-22 | 352.64 | $334.20 | 712398 |
| 2023-09-21 | 354.11 | $347.80 | 665163 |
| 2023-09-20 | 354.18 | $384.80 | 557812 |
| 2023-09-19 | 350.37 | $370.20 | 935750 |
| 2023-09-18 | 347.66 | $340.20 | 648315 |
| 2023-09-15 | 347.68 | $360.00 | 6.7M |
| 2023-09-14 | 345.61 | $374.80 | 1.1M |
| 2023-09-13 | 341.85 | $360.00 | 583684 |
| 2023-09-12 | 339.32 | $339.20 | 265532 |
| 2023-09-11 | 338.73 | $341.60 | 275561 |
| 2023-09-08 | 337.85 | $334.60 | 359077 |
| 2023-09-07 | 337.61 | $349.20 | 357271 |
| 2023-09-06 | 335.86 | $348.20 | 313841 |
| 2023-09-05 | 334.11 | $351.40 | 362403 |
| 2023-09-04 | 331.97 | $341.40 | 231641 |
| 2023-09-01 | 330.82 | $333.80 | 313619 |
| 2023-08-31 | 330.44 | $341.20 | 615288 |
| 2023-08-30 | 329.41 | $366.40 | 403119 |
| 2023-08-29 | 325.95 | $349.80 | 477643 |
| 2023-08-25 | 324.13 | $328.80 | 193151 |
| 2023-08-24 | 324.41 | $329.60 | 426457 |
| 2023-08-23 | 324.78 | $325.40 | 386940 |
| 2023-08-22 | 325.71 | $309.00 | 324753 |
| 2023-08-21 | 328.49 | $310.20 | 175540 |
| 2023-08-18 | 331.53 | $314.60 | 267606 |
| 2023-08-17 | 334.71 | $315.60 | 215318 |
| 2023-08-16 | 338.23 | $317.00 | 365437 |
| 2023-08-15 | 341.98 | $322.40 | 180196 |
| 2023-08-14 | 345.45 | $329.80 | 151528 |
| 2023-08-11 | 348.25 | $328.40 | 186649 |
| 2023-08-10 | 351.29 | $328.60 | 338932 |
| 2023-08-09 | 354.46 | $325.60 | 379606 |
| 2023-08-08 | 357.94 | $327.20 | 391181 |
| 2023-08-07 | 361.16 | $334.60 | 561302 |
| 2023-08-04 | 363.47 | $346.80 | 223715 |
| 2023-08-03 | 364.39 | $347.00 | 189306 |
| 2023-08-02 | 364.95 | $351.00 | 531637 |
| 2023-08-01 | 364.84 | $358.40 | 329827 |
| 2023-07-31 | 363.76 | $364.60 | 474953 |
| 2023-07-28 | 361.78 | $349.80 | 368432 |
| 2023-07-27 | 360.98 | $362.20 | 593916 |
| 2023-07-26 | 358.72 | $361.00 | 371352 |
| 2023-07-25 | 356.30 | $368.80 | 1.5M |
| 2023-07-24 | 352.84 | $389.80 | 806051 |
| 2023-07-21 | 347.09 | $430.00 | 749155 |
| 2023-07-20 | 336.95 | $408.80 | 413005 |
| 2023-07-19 | 328.42 | $393.00 | 638891 |
| 2023-07-18 | 321.07 | $372.00 | 457129 |
| 2023-07-17 | 315.55 | $335.80 | 476695 |
| 2023-07-14 | 313.48 | $351.20 | 574382 |
| 2023-07-13 | 309.92 | $359.40 | 886484 |
| 2023-07-12 | 305.47 | $331.80 | 1.1M |
| 2023-07-11 | 303.66 | $303.80 | 291726 |
| 2023-07-10 | 304.53 | $293.00 | 241839 |
| 2023-07-07 | 306.43 | $297.40 | 761558 |
| 2023-07-06 | 307.87 | $276.20 | 529843 |
| 2023-07-05 | 311.39 | $288.80 | 383224 |
| 2023-07-04 | 313.70 | $303.40 | 284803 |
| 2023-07-03 | 314.57 | $300.00 | 491434 |
| 2023-06-30 | 315.70 | $303.60 | 422909 |
| 2023-06-29 | 316.49 | $300.20 | 979042 |
| 2023-06-28 | 317.57 | $304.60 | 571641 |
| 2023-06-27 | 318.10 | $307.80 | 506301 |
| 2023-06-26 | 318.29 | $327.00 | 900643 |
| 2023-06-23 | 316.53 | $313.00 | 445831 |
| 2023-06-22 | 316.10 | $321.80 | 274581 |
| 2023-06-21 | 314.76 | $326.60 | 376936 |
| 2023-06-20 | 312.95 | $335.60 | 512774 |
| 2023-06-19 | 310.23 | $334.80 | 500188 |
| 2023-06-16 | 307.56 | $348.00 | 1.1M |
| 2023-06-15 | 303.51 | $336.40 | 586670 |
| 2023-06-14 | 300.55 | $333.80 | 1.3M |
| 2023-06-13 | 297.83 | $307.40 | 378437 |
| 2023-06-12 | 297.77 | $291.80 | 337929 |
| 2023-06-09 | 299.51 | $289.20 | 440373 |
| 2023-06-08 | 301.82 | $291.00 | 574724 |
| 2023-06-07 | 304.32 | $285.40 | 680808 |
| 2023-06-06 | 307.74 | $292.00 | 365237 |
| 2023-06-05 | 310.93 | $287.60 | 559622 |
| 2023-06-02 | 314.88 | $302.60 | 653708 |
| 2023-06-01 | 317.58 | $294.40 | 1.5M |
| 2023-05-31 | 321.28 | $278.60 | 878375 |
| 2023-05-30 | 326.82 | $297.80 | 414901 |
| 2023-05-26 | 330.75 | $303.00 | 327181 |
| 2023-05-25 | 334.33 | $310.80 | 636795 |
| 2023-05-24 | 337.28 | $308.00 | 680144 |
| 2023-05-23 | 340.65 | $325.20 | 383565 |
| 2023-05-22 | 342.45 | $323.00 | 742602 |
| 2023-05-19 | 344.55 | $327.60 | 2.5M |
| 2023-05-18 | 346.29 | $325.00 | 499691 |
| 2023-05-17 | 348.40 | $332.40 | 556105 |
| 2023-05-16 | 349.96 | $332.00 | 510594 |
| 2023-05-15 | 351.71 | $338.60 | 1.2M |
| 2023-05-12 | 352.82 | $357.00 | 340676 |
| 2023-05-11 | 352.10 | $356.20 | 358411 |
| 2023-05-10 | 351.38 | $367.00 | 295221 |
| 2023-05-09 | 349.46 | $368.00 | 511774 |
| 2023-05-05 | 347.32 | $375.40 | 349741 |
| 2023-05-04 | 344.36 | $359.60 | 389195 |
| 2023-05-03 | 343.04 | $338.40 | 427390 |
| 2023-05-02 | 343.99 | $341.20 | 259193 |
| 2023-04-28 | 344.78 | $349.40 | 274585 |
| 2023-04-27 | 344.62 | $344.40 | 397314 |
| 2023-04-26 | 344.77 | $332.60 | 230387 |
| 2023-04-25 | 345.98 | $334.20 | 364296 |
| 2023-04-24 | 347.00 | $340.60 | 274330 |
| 2023-04-21 | 347.47 | $340.00 | 306254 |
| 2023-04-20 | 348.08 | $341.00 | 216338 |
| 2023-04-19 | 348.71 | $343.40 | 329355 |
| 2023-04-18 | 349.16 | $351.20 | 631039 |
| 2023-04-17 | 348.99 | $367.40 | 521319 |
| 2023-04-14 | 347.44 | $360.40 | 694399 |
| 2023-04-13 | 346.66 | $339.20 | 453402 |
| 2023-04-12 | 348.24 | $338.60 | 442355 |
| 2023-04-11 | 350.18 | $339.80 | 649052 |
| 2023-04-06 | 352.37 | $332.20 | 813571 |
| 2023-04-05 | 355.72 | $341.00 | 659211 |
| 2023-04-04 | 358.62 | $353.60 | 591377 |
| 2023-04-03 | 360.67 | $385.60 | 878082 |
| 2023-03-31 | 359.93 | $391.00 | 1.2M |
| 2023-03-30 | 358.95 | $363.80 | 2.0M |
| 2023-03-29 | 360.85 | $315.30 | 1.0M |
| 2023-03-28 | 367.95 | $307.90 | 1.6M |
| 2023-03-27 | 376.31 | $320.60 | 2.0M |
| 2023-03-24 | 383.97 | $325.70 | 1.8M |
| 2023-03-23 | 391.60 | $354.00 | 1.1M |
| 2023-03-22 | 396.97 | $355.00 | 488737 |
| 2023-03-21 | 402.62 | $367.60 | 1.6M |
| 2023-03-20 | 407.49 | $351.20 | 552056 |
| 2023-03-17 | 414.35 | $378.40 | 643749 |
| 2023-03-16 | 418.91 | $401.90 | 645962 |
| 2023-03-15 | 421.46 | $381.30 | 1.1M |
| 2023-03-14 | 426.27 | $413.00 | 472977 |
| 2023-03-13 | 428.28 | $400.00 | 653312 |
| 2023-03-10 | 431.83 | $416.20 | 544070 |
| 2023-03-09 | 434.05 | $425.30 | 481051 |
| 2023-03-08 | 435.65 | $421.30 | 971593 |
| 2023-03-07 | 437.97 | $427.20 | 389335 |
| 2023-03-06 | 439.94 | $440.00 | 455727 |
| 2023-03-03 | 440.91 | $447.40 | 455911 |
| 2023-03-02 | 441.44 | $426.80 | 383401 |
| 2023-03-01 | 444.28 | $435.10 | 715960 |
| 2023-02-28 | 446.51 | $426.70 | 814707 |
| 2023-02-27 | 449.77 | $425.80 | 848170 |
| 2023-02-24 | 453.29 | $422.30 | 426958 |
| 2023-02-23 | 457.16 | $445.00 | 342291 |
| 2023-02-22 | 458.69 | $434.70 | 641139 |
| 2023-02-21 | 461.07 | $454.70 | 720184 |
| 2023-02-20 | 461.36 | $441.30 | 378737 |
| 2023-02-17 | 462.67 | $441.10 | 270794 |
| 2023-02-16 | 463.70 | $447.30 | 667355 |
| 2023-02-15 | 463.79 | $444.50 | 1.6M |
| 2023-02-14 | 463.99 | $459.40 | 664827 |
| 2023-02-13 | 462.49 | $464.80 | 370956 |
| 2023-02-10 | 460.09 | $458.90 | 708759 |
| 2023-02-09 | 458.03 | $478.20 | 502789 |
| 2023-02-08 | 453.78 | $491.70 | 1.2M |
| 2023-02-07 | 447.76 | $471.30 | 902265 |
| 2023-02-06 | 443.21 | $487.10 | 610152 |
| 2023-02-03 | 436.64 | $501.60 | 898402 |
| 2023-02-02 | 427.99 | $501.40 | 1.9M |
| 2023-02-01 | 418.65 | $473.10 | 866199 |
| 2023-01-31 | 411.52 | $474.30 | 935674 |
| 2023-01-30 | 403.72 | $462.40 | 1.7M |
| 2023-01-27 | 396.53 | $424.80 | 1.4M |
| 2023-01-26 | 392.59 | $409.00 | 470542 |
| 2023-01-25 | 389.82 | $406.60 | 422891 |
| 2023-01-24 | 386.99 | $416.40 | 1.0M |
| 2023-01-23 | 382.86 | $386.90 | 376885 |
| 2023-01-20 | 381.35 | $380.00 | 1.3M |
| 2023-01-19 | 380.37 | $373.00 | 677045 |
| 2023-01-18 | 380.06 | $410.80 | 489448 |
| 2023-01-17 | 375.90 | $399.50 | 624784 |
| 2023-01-16 | 372.65 | $384.80 | 1.9M |
| 2023-01-13 | 370.79 | $413.50 | 563717 |
| 2023-01-12 | 366.11 | $404.00 | 569525 |
| 2023-01-11 | 362.27 | $388.50 | 483373 |
| 2023-01-10 | 359.83 | $373.40 | 644243 |
| 2023-01-09 | 358.81 | $377.50 | 939130 |
| 2023-01-06 | 357.32 | $355.60 | 488205 |
| 2023-01-05 | 357.98 | $352.80 | 491446 |
| 2023-01-04 | 359.09 | $369.80 | 567515 |
| 2023-01-03 | 358.67 | $359.90 | 484154 |
| 2022-12-30 | 359.32 | $350.70 | 313720 |
| 2022-12-29 | 361.01 | $356.40 | 696200 |
| 2022-12-28 | 362.20 | $338.70 | 520586 |
| 2022-12-23 | 365.30 | $344.30 | 149203 |
| 2022-12-22 | 367.99 | $340.20 | 772646 |
| 2022-12-21 | 371.34 | $347.40 | 918670 |
| 2022-12-20 | 374.13 | $354.40 | 1.1M |
| 2022-12-19 | 376.26 | $372.10 | 640000 |
| 2022-12-16 | 376.64 | $359.30 | 1.0M |
| 2022-12-15 | 378.24 | $364.40 | 531465 |
| 2022-12-14 | 379.30 | $381.80 | 385312 |
| 2022-12-13 | 378.60 | $397.20 | 1.3M |
| 2022-12-12 | 376.46 | $387.60 | 447561 |
| 2022-12-09 | 375.23 | $376.00 | 555945 |
| 2022-12-08 | 375.21 | $367.80 | 515970 |
| 2022-12-07 | 376.01 | $359.10 | 667049 |
| 2022-12-06 | 377.51 | $371.00 | 1.3M |
| 2022-12-05 | 377.83 | $390.90 | 988508 |
| 2022-12-02 | 376.06 | $388.70 | 731978 |
| 2022-12-01 | 374.16 | $387.20 | 970600 |
| 2022-11-30 | 372.04 | $384.70 | 1.5M |
| 2022-11-29 | 369.85 | $363.80 | 1.2M |
| 2022-11-28 | 369.53 | $387.20 | 1.7M |
| 2022-11-25 | 366.71 | $371.50 | 788681 |
| 2022-11-24 | 365.20 | $393.60 | 961776 |
| 2022-11-23 | 361.32 | $376.40 | 964196 |
| 2022-11-22 | 358.95 | $354.70 | 693284 |
| 2022-11-21 | 358.54 | $359.30 | 1.8M |
| 2022-11-18 | 357.50 | $360.00 | 1.8M |
| 2022-11-17 | 356.17 | $350.30 | 2.1M |
| 2022-11-16 | 355.60 | $363.20 | 817583 |
| 2022-11-15 | 353.57 | $401.40 | 995156 |
| 2022-11-14 | 347.60 | $387.10 | 1.5M |
| 2022-11-11 | 342.67 | $397.10 | 1.5M |
| 2022-11-10 | 336.41 | $377.10 | 1.4M |
| 2022-11-09 | 331.79 | $333.00 | 1.4M |
| 2022-11-08 | 331.32 | $359.80 | 1.2M |
| 2022-11-07 | 328.15 | $350.20 | 2.3M |
| 2022-11-04 | 325.84 | $315.70 | 1.3M |
| 2022-11-03 | 326.99 | $312.90 | 1.6M |
| 2022-11-02 | 328.66 | $320.30 | 1.3M |
| 2022-11-01 | 329.89 | $339.20 | 2.4M |
| 2022-10-31 | 329.57 | $327.80 | 879551 |
| 2022-10-28 | 330.48 | $334.10 | 689252 |
| 2022-10-27 | 330.96 | $336.60 | 2.4M |
| 2022-10-26 | 331.25 | $352.00 | 2.0M |
| 2022-10-25 | 330.23 | $330.20 | 622581 |
| 2022-10-24 | 331.57 | $320.20 | 642345 |
| 2022-10-21 | 334.14 | $311.30 | 1.4M |
| 2022-10-20 | 337.88 | $317.40 | 1.8M |
| 2022-10-19 | 341.43 | $314.50 | 903531 |
| 2022-10-18 | 346.02 | $337.30 | 1.1M |
| 2022-10-17 | 349.10 | $320.00 | 1.4M |
| 2022-10-14 | 354.71 | $319.10 | 1.6M |
| 2022-10-13 | 361.38 | $320.50 | 941163 |
| 2022-10-12 | 368.91 | $321.30 | 665711 |
| 2022-10-11 | 377.57 | $330.00 | 780407 |
| 2022-10-10 | 386.63 | $337.60 | 1.1M |
| 2022-10-07 | 396.37 | $354.70 | 626019 |
| 2022-10-06 | 405.62 | $363.60 | 622889 |
| 2022-10-05 | 415.03 | $376.10 | 714448 |
| 2022-10-04 | 424.32 | $393.60 | 718319 |
| 2022-10-03 | 432.87 | $356.90 | 1.0M |
| 2022-09-30 | 446.05 | $369.50 | 1.1M |
| 2022-09-29 | 459.19 | $347.50 | 593721 |
| 2022-09-28 | 475.86 | $383.80 | 1.5M |
| 2022-09-27 | 490.37 | $392.00 | 912180 |
| 2022-09-26 | 505.34 | $375.50 | 957679 |
| 2022-09-23 | 523.24 | $380.20 | 2.1M |
| 2022-09-22 | 541.99 | $400.00 | 3.6M |
| 2022-09-21 | 559.92 | $474.90 | 426451 |
| 2022-09-20 | 571.31 | $477.40 | 810979 |
| 2022-09-16 | 583.26 | $502.80 | 723693 |
| 2022-09-15 | 593.56 | $525.00 | 791955 |
| 2022-09-14 | 602.56 | $529.20 | 1.8M |
| 2022-09-13 | 612.03 | $573.40 | 384468 |
| 2022-09-12 | 617.85 | $590.00 | 396175 |
| 2022-09-09 | 622.43 | $630.40 | 841977 |
| 2022-09-08 | 623.34 | $594.00 | 511430 |
| 2022-09-07 | 627.83 | $576.20 | 392469 |
| 2022-09-06 | 634.06 | $601.60 | 238531 |
| 2022-09-05 | 637.91 | $587.00 | 266287 |
| 2022-09-02 | 643.21 | $595.20 | 440851 |
| 2022-09-01 | 647.78 | $613.00 | 584410 |
| 2022-08-31 | 650.55 | $649.20 | 514216 |
| 2022-08-30 | 649.63 | $656.60 | 377321 |
| 2022-08-26 | 647.66 | $651.00 | 197336 |
| 2022-08-25 | 646.01 | $663.20 | 376339 |
| 2022-08-24 | 642.94 | $651.60 | 569792 |
| 2022-08-23 | 640.56 | $623.40 | 613741 |
| 2022-08-22 | 640.50 | $600.00 | 484896 |
| 2022-08-19 | 642.52 | $644.00 | 358426 |
| 2022-08-18 | 640.05 | $665.40 | 356524 |
| 2022-08-17 | 635.22 | $694.60 | 458684 |
| 2022-08-16 | 627.25 | $713.80 | 901096 |
| 2022-08-15 | 616.88 | $689.80 | 612963 |
| 2022-08-12 | 608.37 | $662.00 | 487759 |
| 2022-08-11 | 602.02 | $668.00 | 1.1M |
| 2022-08-10 | 594.50 | $616.20 | 515243 |
| 2022-08-09 | 591.67 | $588.00 | 307649 |
| 2022-08-08 | 591.54 | $607.40 | 542515 |
| 2022-08-05 | 589.49 | $600.00 | 528835 |
| 2022-08-04 | 588.17 | $607.60 | 1.0M |
| 2022-08-03 | 586.08 | $588.60 | 508030 |
| 2022-08-02 | 585.72 | $600.40 | 488757 |
| 2022-08-01 | 583.98 | $584.00 | 588905 |
| 2022-07-29 | 583.66 | $604.40 | 1.1M |
| 2022-07-28 | 581.21 | $609.80 | 2.0M |
| 2022-07-27 | 577.95 | $566.60 | 439162 |
| 2022-07-26 | 578.73 | $544.00 | 683454 |
| 2022-07-25 | 581.88 | $568.60 | 473563 |
| 2022-07-22 | 582.70 | $583.00 | 397504 |
| 2022-07-21 | 582.11 | $597.20 | 304232 |
| 2022-07-20 | 579.98 | $618.80 | 791581 |
| 2022-07-19 | 575.62 | $593.00 | 397779 |
| 2022-07-18 | 573.59 | $601.00 | 607101 |
| 2022-07-15 | 570.53 | $560.00 | 1.6M |
| 2022-07-14 | 571.26 | $542.40 | 359322 |
| 2022-07-13 | 573.43 | $565.40 | 452144 |
| 2022-07-12 | 573.15 | $590.00 | 388641 |
| 2022-07-11 | 570.12 | $593.60 | 629737 |
| 2022-07-08 | 566.44 | $603.40 | 1.9M |
| 2022-07-07 | 561.74 | $599.00 | 544156 |
| 2022-07-06 | 557.44 | $572.80 | 794670 |
| 2022-07-05 | 556.10 | $545.00 | 483497 |
| 2022-07-04 | 558.00 | $555.60 | 277888 |
| 2022-07-01 | 559.50 | $564.20 | 866835 |
| 2022-06-30 | 560.61 | $548.00 | 1.1M |
| 2022-06-29 | 563.85 | $550.00 | 811880 |
| 2022-06-28 | 567.56 | $590.00 | 886144 |
| 2022-06-27 | 568.06 | $573.20 | 440813 |
| 2022-06-24 | 570.69 | $573.60 | 324451 |
| 2022-06-23 | 573.68 | $557.80 | 594509 |
| 2022-06-22 | 578.68 | $581.60 | 914454 |
| 2022-06-21 | 581.91 | $566.00 | 365288 |
| 2022-06-20 | 587.15 | $546.00 | 371381 |
| 2022-06-17 | 594.94 | $536.60 | 653428 |
| 2022-06-16 | 604.24 | $492.60 | 1.6M |
| 2022-06-15 | 618.57 | $508.40 | 1.0M |
| 2022-06-14 | 632.12 | $506.80 | 1.6M |
| 2022-06-13 | 646.56 | $529.80 | 958162 |
| 2022-06-10 | 659.07 | $584.20 | 957622 |
| 2022-06-09 | 666.68 | $593.60 | 1.3M |
| 2022-06-08 | 673.53 | $672.80 | 297737 |
| 2022-06-07 | 672.62 | $668.00 | 705226 |
| 2022-06-06 | 672.28 | $682.00 | 1.1M |
| 2022-06-01 | 670.85 | $657.20 | 673856 |
| 2022-05-31 | 671.83 | $670.00 | 6.2M |
| 2022-05-30 | 671.60 | $689.80 | 17.3M |
| 2022-05-27 | 669.74 | $715.00 | 711912 |
| 2022-05-26 | 665.32 | $684.00 | 384300 |
| 2022-05-25 | 663.84 | $656.60 | 741128 |
| 2022-05-24 | 665.13 | $665.00 | 315645 |
| 2022-05-23 | 665.83 | $686.00 | 433903 |
| 2022-05-20 | 664.58 | $676.40 | 1.1M |
| 2022-05-19 | 664.47 | $681.80 | 803734 |
| 2022-05-18 | 664.20 | $665.60 | 750463 |
| 2022-05-17 | 665.87 | $666.60 | 1.2M |
| 2022-05-16 | 667.87 | $662.80 | 850378 |
| 2022-05-13 | 670.70 | $661.40 | 1.4M |
| 2022-05-12 | 674.14 | $585.00 | 2.6M |
| 2022-05-11 | 685.66 | $642.40 | 584554 |
| 2022-05-10 | 692.31 | $621.60 | 646032 |
| 2022-05-09 | 701.55 | $628.40 | 719657 |
| 2022-05-06 | 710.70 | $690.80 | 1.5M |
| 2022-05-05 | 714.36 | $731.80 | 2.7M |
| 2022-05-04 | 714.33 | $670.00 | 628304 |
| 2022-05-03 | 720.54 | $670.00 | 2.1M |
| 2022-04-29 | 727.08 | $745.00 | 2.3M |
| 2022-04-28 | 726.54 | $680.00 | 811530 |
| 2022-04-27 | 732.44 | $681.40 | 976302 |
| 2022-04-26 | 738.39 | $691.00 | 959700 |
| 2022-04-25 | 743.70 | $709.40 | 1.3M |
| 2022-04-22 | 747.40 | $695.40 | 535381 |
| 2022-04-21 | 752.65 | $724.80 | 618040 |
| 2022-04-20 | 755.22 | $756.80 | 1.0M |
| 2022-04-19 | 754.58 | $747.20 | 904935 |
| 2022-04-14 | 754.80 | $757.00 | 536720 |
| 2022-04-13 | 753.85 | $762.00 | 628058 |
| 2022-04-12 | 752.42 | $760.00 | 617880 |
| 2022-04-11 | 751.05 | $754.00 | 912448 |
| 2022-04-08 | 750.27 | $768.80 | 669035 |
| 2022-04-07 | 748.09 | $747.40 | 557324 |
| 2022-04-06 | 747.93 | $746.40 | 699099 |
| 2022-04-05 | 748.04 | $787.60 | 1.2M |
| 2022-04-04 | 744.06 | $775.00 | 883573 |
| 2022-04-01 | 740.75 | $745.40 | 768175 |
| 2022-03-31 | 739.60 | $738.00 | 563217 |
| 2022-03-30 | 738.61 | $758.00 | 579783 |
| 2022-03-29 | 735.29 | $734.50 | 596118 |
| 2022-03-28 | 733.80 | $719.50 | 762680 |
| 2022-03-25 | 733.69 | $747.00 | 906078 |
| 2022-03-24 | 730.40 | $741.00 | 519901 |
| 2022-03-23 | 726.85 | $740.00 | 800380 |
| 2022-03-22 | 722.38 | $749.50 | 609324 |
| 2022-03-21 | 715.97 | $723.00 | 546947 |
| 2022-03-18 | 711.18 | $736.00 | 1.1M |
| 2022-03-17 | 704.33 | $707.00 | 1.9M |
| 2022-03-16 | 699.65 | $762.50 | 936899 |
| 2022-03-15 | 688.90 | $731.00 | 1.1M |
| 2022-03-14 | 680.51 | $760.00 | 739207 |
| 2022-03-11 | 668.40 | $769.50 | 1.0M |
| 2022-03-10 | 654.47 | $742.00 | 1.6M |
| 2022-03-09 | 642.39 | $784.50 | 1.7M |
| 2022-03-08 | 625.66 | $754.00 | 2.0M |
| 2022-03-07 | 610.71 | $662.50 | 946991 |
| 2022-03-04 | 603.86 | $606.50 | 692803 |
| 2022-03-03 | 601.95 | $624.00 | 926986 |
| 2022-03-02 | 598.05 | $669.50 | 1.5M |
| 2022-03-01 | 589.50 | $646.50 | 2.4M |
| 2022-02-28 | 582.86 | $712.00 | 3.0M |
| 2022-02-25 | 569.50 | $629.00 | 2.5M |
| 2022-02-24 | 563.64 | $565.00 | 2.2M |
| 2022-02-23 | 563.92 | $527.50 | 702328 |
| 2022-02-22 | 568.14 | $531.50 | 847643 |
| 2022-02-21 | 572.11 | $533.50 | 1.0M |
| 2022-02-18 | 576.21 | $563.50 | 943475 |
| 2022-02-17 | 577.89 | $582.00 | 572817 |
| 2022-02-16 | 578.39 | $598.00 | 1.5M |
| 2022-02-15 | 577.71 | $598.00 | 931337 |
| 2022-02-14 | 577.57 | $558.00 | 1.2M |
| 2022-02-11 | 582.29 | $578.00 | 1.5M |
| 2022-02-10 | 586.01 | $578.50 | 3.5M |
| 2022-02-09 | 590.87 | $660.00 | 6.2M |
| 2022-02-08 | 588.85 | $517.00 | 906923 |
| 2022-02-07 | 602.06 | $533.00 | 855739 |
| 2022-02-04 | 615.23 | $525.50 | 1.0M |
| 2022-02-03 | 630.83 | $553.50 | 1.2M |
| 2022-02-02 | 645.35 | $604.50 | 1.0M |
| 2022-02-01 | 656.68 | $588.50 | 953886 |
| 2022-01-31 | 671.31 | $608.50 | 870842 |
| 2022-01-28 | 685.88 | $546.00 | 1.8M |
| 2022-01-27 | 708.49 | $574.50 | 1.2M |
| 2022-01-26 | 730.16 | $604.00 | 1.4M |
| 2022-01-25 | 750.92 | $559.50 | 1.6M |
| 2022-01-24 | 777.93 | $600.50 | 1.9M |
| 2022-01-21 | 802.90 | $655.00 | 979523 |
| 2022-01-20 | 824.16 | $703.50 | 1.5M |
| 2022-01-19 | 841.94 | $672.00 | 1.5M |
| 2022-01-18 | 864.11 | $710.00 | 1.8M |
| 2022-01-17 | 883.93 | $779.00 | 1.1M |
| 2022-01-14 | 897.90 | $770.00 | 1.2M |
| 2022-01-13 | 913.52 | $826.00 | 594015 |
| 2022-01-12 | 924.43 | $845.00 | 617344 |
| 2022-01-11 | 934.20 | $855.00 | 427156 |
| 2022-01-10 | 943.77 | $845.50 | 641116 |
| 2022-01-07 | 955.20 | $885.50 | 386973 |
| 2022-01-06 | 963.65 | $887.00 | 1.2M |
| 2022-01-05 | 972.43 | $954.00 | 540840 |
| 2022-01-04 | 974.93 | $961.50 | 884462 |
| 2021-12-31 | 977.00 | $996.50 | 144895 |
| 2021-12-30 | 976.28 | $983.50 | 419466 |
| 2021-12-29 | 977.40 | $949.00 | 483527 |
| 2021-12-24 | 982.52 | $1000.00 | 56187 |
| 2021-12-23 | 983.07 | $985.00 | 308615 |
| 2021-12-22 | 985.69 | $990.50 | 306181 |
| 2021-12-21 | 988.22 | $965.50 | 421594 |
| 2021-12-20 | 993.72 | $943.00 | 293470 |
| 2021-12-17 | 1002.33 | $965.00 | 860045 |
| 2021-12-16 | 1009.77 | $976.00 | 648045 |
| 2021-12-15 | 1016.95 | $930.00 | 393796 |
| 2021-12-14 | 1029.64 | $937.00 | 361280 |
| 2021-12-13 | 1042.80 | $955.00 | 470353 |
| 2021-12-10 | 1055.27 | $989.00 | 327818 |
| 2021-12-09 | 1065.41 | $1011.00 | 506467 |
| 2021-12-08 | 1074.07 | $1046.00 | 590226 |
| 2021-12-07 | 1080.08 | $1059.00 | 540942 |
| 2021-12-06 | 1085.45 | $987.50 | 401774 |
| 2021-12-03 | 1098.56 | $974.50 | 450011 |
| 2021-12-02 | 1113.84 | $1022.00 | 484083 |
| 2021-12-01 | 1125.48 | $1111.00 | 539912 |
| 2021-11-30 | 1129.01 | $1108.00 | 487116 |
| 2021-11-29 | 1133.36 | $1102.00 | 299038 |
| 2021-11-26 | 1139.01 | $1058.00 | 423844 |
| 2021-11-25 | 1149.74 | $1120.00 | 250792 |
| 2021-11-24 | 1155.12 | $1082.00 | 342854 |
| 2021-11-23 | 1164.80 | $1088.00 | 581613 |
| 2021-11-22 | 1174.42 | $1148.00 | 359500 |
| 2021-11-19 | 1178.21 | $1159.00 | 493495 |
| 2021-11-18 | 1180.78 | $1139.00 | 362451 |
| 2021-11-17 | 1185.40 | $1169.00 | 304833 |
| 2021-11-16 | 1186.97 | $1177.00 | 425454 |
| 2021-11-15 | 1187.43 | $1169.00 | 302983 |
| 2021-11-12 | 1188.18 | $1178.00 | 901667 |
| 2021-11-11 | 1187.61 | $1142.00 | 548938 |
| 2021-11-10 | 1190.32 | $1190.00 | 758238 |
| 2021-11-09 | 1188.00 | $1184.00 | 820220 |
| 2021-11-08 | 1185.55 | $1181.00 | 271963 |
| 2021-11-05 | 1182.47 | $1173.00 | 397514 |
| 2021-11-04 | 1179.19 | $1206.00 | 402239 |
| 2021-11-03 | 1171.72 | $1188.00 | 407305 |
| 2021-11-02 | 1164.88 | $1221.00 | 621282 |
| 2021-11-01 | 1153.84 | $1254.00 | 326006 |
| 2021-10-29 | 1138.51 | $1245.00 | 494811 |
| 2021-10-28 | 1123.19 | $1238.00 | 323832 |
| 2021-10-27 | 1107.76 | $1222.00 | 548411 |
| 2021-10-26 | 1093.35 | $1198.00 | 721318 |
| 2021-10-25 | 1080.83 | $1124.00 | 417830 |
| 2021-10-22 | 1075.44 | $1120.00 | 325276 |
| 2021-10-21 | 1070.52 | $1172.00 | 576474 |
| 2021-10-20 | 1060.60 | $1127.00 | 952575 |
| 2021-10-19 | 1055.00 | $1105.00 | 563729 |
| 2021-10-18 | 1051.58 | $1070.00 | 430228 |
| 2021-10-15 | 1051.81 | $1081.00 | 906027 |
| 2021-10-14 | 1051.41 | $1110.00 | 850434 |
| 2021-10-13 | 1048.59 | $1092.00 | 621527 |
| 2021-10-12 | 1047.80 | $1040.00 | 748617 |
| 2021-10-11 | 1052.63 | $986.00 | 424999 |
| 2021-10-08 | 1063.47 | $972.00 | 423997 |
| 2021-10-07 | 1076.70 | $987.50 | 712164 |
| 2021-10-06 | 1089.56 | $959.00 | 1.1M |
| 2021-10-05 | 1106.36 | $998.00 | 853950 |
| 2021-10-04 | 1120.61 | $1015.00 | 613872 |
| 2021-10-01 | 1134.37 | $1066.00 | 617146 |
| 2021-09-30 | 1144.20 | $1076.00 | 633093 |
| 2021-09-29 | 1153.86 | $1115.00 | 478851 |
| 2021-09-28 | 1160.28 | $1116.00 | 391944 |
| 2021-09-27 | 1166.90 | $1140.00 | 586943 |
| 2021-09-24 | 1171.37 | $1140.00 | 460636 |
| 2021-09-23 | 1176.04 | $1161.00 | 438678 |
| 2021-09-22 | 1178.80 | $1134.00 | 236871 |
| 2021-09-21 | 1184.18 | $1124.00 | 422750 |
| 2021-09-20 | 1190.46 | $1135.00 | 571408 |
| 2021-09-17 | 1195.63 | $1170.00 | 269738 |
| 2021-09-16 | 1197.27 | $1180.00 | 347673 |
| 2021-09-15 | 1197.63 | $1161.00 | 226789 |
| 2021-09-14 | 1199.13 | $1178.00 | 376614 |
| 2021-09-13 | 1198.28 | $1170.00 | 185983 |
| 2021-09-10 | 1197.54 | $1193.00 | 2.0M |
| 2021-09-09 | 1193.99 | $1218.00 | 1.7M |
| 2021-09-08 | 1187.24 | $1219.00 | 550876 |
| 2021-09-07 | 1179.65 | $1242.00 | 812498 |
| 2021-09-06 | 1168.91 | $1250.00 | 576509 |
| 2021-09-03 | 1156.33 | $1264.00 | 573626 |
| 2021-09-02 | 1141.03 | $1238.00 | 415933 |
| 2021-09-01 | 1127.12 | $1214.00 | 913840 |
| 2021-08-31 | 1114.55 | $1179.00 | 924567 |
| 2021-08-27 | 1104.56 | $1170.00 | 264973 |
| 2021-08-26 | 1094.65 | $1180.00 | 540585 |
| 2021-08-25 | 1083.02 | $1180.00 | 656965 |
| 2021-08-24 | 1070.54 | $1146.00 | 447487 |
| 2021-08-23 | 1060.24 | $1111.00 | 457672 |
| 2021-08-20 | 1052.36 | $1123.00 | 658130 |
| 2021-08-19 | 1042.55 | $1129.00 | 729804 |
| 2021-08-18 | 1031.22 | $1110.00 | 1.1M |
| 2021-08-17 | 1020.83 | $1022.00 | 418426 |
| 2021-08-16 | 1018.15 | $1022.00 | 779016 |
| 2021-08-13 | 1014.81 | $1036.00 | 604439 |
| 2021-08-12 | 1009.52 | $1060.00 | 355261 |
| 2021-08-11 | 1001.24 | $1049.00 | 361826 |
| 2021-08-10 | 993.50 | $1061.00 | 542022 |
| 2021-08-09 | 984.09 | $1040.00 | 516793 |
| 2021-08-06 | 976.30 | $1024.00 | 938124 |
| 2021-08-05 | 969.65 | $973.00 | 1.9M |
| 2021-08-04 | 967.82 | $1011.00 | 505819 |
| 2021-08-03 | 962.32 | $1014.00 | 1.1M |
| 2021-08-02 | 956.63 | $1020.00 | 1.1M |
| 2021-07-30 | 950.26 | $1009.00 | 601663 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
367.10
2026-07-27
Close Price
$367.80
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.62
Average
388.85
Maximum
1241.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 367.10 | $367.80 | 1.6M |
| 2026-07-24 | 374.48 | $384.00 | 1.4M |
| 2026-07-23 | 380.00 | $400.40 | 1.8M |
| 2026-07-22 | 383.34 | $410.00 | 2.0M |
| 2026-07-21 | 385.59 | $395.40 | 1.9M |
| 2026-07-20 | 391.68 | $351.20 | 4.7M |
| 2026-07-17 | 408.47 | $367.60 | 7.8M |
| 2026-07-16 | 424.89 | $380.60 | 3.3M |
| 2026-07-15 | 441.58 | $424.60 | 1.7M |
| 2026-07-14 | 452.03 | $422.40 | 2.7M |
| 2026-07-13 | 464.95 | $449.20 | 1.7M |
| 2026-07-10 | 474.62 | $460.80 | 1.0M |
| 2026-07-09 | 483.72 | $472.40 | 2.1M |
| 2026-07-08 | 492.13 | $455.00 | 2.2M |
| 2026-07-07 | 505.85 | $491.80 | 1.1M |
| 2026-07-06 | 514.30 | $512.00 | 1.3M |
| 2026-07-03 | 520.12 | $527.00 | 3.2M |
| 2026-07-02 | 523.98 | $521.50 | 4.7M |
| 2026-07-01 | 529.89 | $529.00 | 2.4M |
| 2026-06-30 | 535.44 | $509.50 | 2.4M |
| 2026-06-29 | 546.25 | $474.20 | 2.2M |
| 2026-06-26 | 566.48 | $451.20 | 3.9M |
| 2026-06-25 | 595.02 | $509.00 | 2.5M |
| 2026-06-24 | 616.11 | $569.50 | 1.8M |
| 2026-06-23 | 627.96 | $604.50 | 1.8M |
| 2026-06-22 | 634.42 | $676.50 | 5.9M |
| 2026-06-19 | 626.81 | $654.50 | 5.8M |
| 2026-06-18 | 622.71 | $572.50 | 2.0M |
| 2026-06-17 | 635.31 | $573.00 | 3.5M |
| 2026-06-16 | 649.90 | $576.50 | 1.5M |
| 2026-06-15 | 666.14 | $597.00 | 1.6M |
| 2026-06-12 | 680.67 | $591.00 | 1.8M |
| 2026-06-11 | 698.75 | $557.50 | 3.2M |
| 2026-06-10 | 726.70 | $571.50 | 4.3M |
| 2026-06-09 | 756.02 | $609.50 | 1.7M |
| 2026-06-08 | 781.79 | $650.00 | 1.8M |
| 2026-06-05 | 802.84 | $675.00 | 2.3M |
| 2026-06-04 | 821.59 | $726.50 | 3.8M |
| 2026-06-03 | 832.04 | $784.00 | 3.0M |
| 2026-06-02 | 831.52 | $812.50 | 3.6M |
| 2026-06-01 | 824.37 | $814.50 | 1.8M |
| 2026-05-29 | 815.08 | $844.50 | 9.7M |
| 2026-05-28 | 797.40 | $825.00 | 1.6M |
| 2026-05-27 | 780.44 | $800.50 | 1.7M |
| 2026-05-26 | 765.37 | $783.00 | 2.7M |
| 2026-05-22 | 751.03 | $807.50 | 5.3M |
| 2026-05-21 | 728.71 | $665.00 | 1.7M |
| 2026-05-20 | 732.32 | $595.50 | 2.8M |
| 2026-05-19 | 750.61 | $650.50 | 3.9M |
| 2026-05-18 | 759.66 | $721.00 | 3.6M |
| 2026-05-15 | 754.66 | $734.50 | 1.9M |
| 2026-05-14 | 745.34 | $728.00 | 1.5M |
| 2026-05-13 | 735.20 | $744.50 | 2.1M |
| 2026-05-12 | 719.27 | $710.00 | 4.3M |
| 2026-05-11 | 707.34 | $756.00 | 2.7M |
| 2026-05-08 | 683.12 | $717.00 | 1.7M |
| 2026-05-07 | 662.54 | $750.00 | 3.2M |
| 2026-05-06 | 631.07 | $725.00 | 3.7M |
| 2026-05-05 | 599.20 | $745.50 | 6.5M |
| 2026-05-01 | 557.34 | $637.00 | 1.8M |
| 2026-04-30 | 531.14 | $619.00 | 4.5M |
| 2026-04-29 | 504.09 | $621.00 | 7.1M |
| 2026-04-28 | 471.90 | $498.00 | 2.9M |
| 2026-04-27 | 460.12 | $514.00 | 3.8M |
| 2026-04-24 | 442.78 | $505.50 | 3.0M |
| 2026-04-23 | 424.18 | $470.60 | 2.6M |
| 2026-04-22 | 409.71 | $481.00 | 3.7M |
| 2026-04-21 | 390.52 | $432.80 | 3.0M |
| 2026-04-20 | 378.22 | $419.60 | 5.5M |
| 2026-04-17 | 366.58 | $401.40 | 13.5M |
| 2026-04-16 | 356.78 | $426.60 | 7.6M |
| 2026-04-15 | 339.99 | $401.60 | 6.7M |
| 2026-04-14 | 325.71 | $347.60 | 7.2M |
| 2026-04-13 | 320.48 | $304.40 | 2.9M |
| 2026-04-10 | 323.47 | $307.00 | 4.7M |
| 2026-04-09 | 326.38 | $322.60 | 8.3M |
| 2026-04-08 | 326.43 | $344.00 | 3.7M |
| 2026-04-07 | 321.94 | $322.40 | 4.9M |
| 2026-04-02 | 321.25 | $337.40 | 3.7M |
| 2026-04-01 | 317.26 | $320.40 | 3.0M |
| 2026-03-31 | 316.20 | $316.80 | 2.2M |
| 2026-03-30 | 315.69 | $305.20 | 2.5M |
| 2026-03-27 | 317.54 | $308.60 | 6.3M |
| 2026-03-26 | 318.93 | $329.40 | 5.6M |
| 2026-03-25 | 316.15 | $308.80 | 2.0M |
| 2026-03-24 | 317.23 | $307.40 | 1.8M |
| 2026-03-23 | 318.75 | $308.40 | 2.7M |
| 2026-03-20 | 320.27 | $314.20 | 4.0M |
| 2026-03-19 | 320.77 | $314.60 | 1.8M |
| 2026-03-18 | 321.24 | $325.80 | 1.9M |
| 2026-03-17 | 319.37 | $321.00 | 1.5M |
| 2026-03-16 | 318.17 | $322.00 | 2.6M |
| 2026-03-13 | 316.52 | $300.00 | 2.9M |
| 2026-03-12 | 319.20 | $327.80 | 1.7M |
| 2026-03-11 | 316.41 | $327.40 | 1.4M |
| 2026-03-10 | 313.21 | $322.80 | 2.2M |
| 2026-03-09 | 310.43 | $312.40 | 1.5M |
| 2026-03-06 | 309.36 | $325.00 | 1.7M |
| 2026-03-05 | 305.44 | $307.20 | 2.3M |
| 2026-03-04 | 304.61 | $316.40 | 1.4M |
| 2026-03-03 | 301.68 | $290.40 | 1.4M |
| 2026-03-02 | 303.74 | $310.20 | 2.9M |
| 2026-02-27 | 301.95 | $300.00 | 953194 |
| 2026-02-26 | 302.00 | $305.20 | 1.9M |
| 2026-02-25 | 300.94 | $304.40 | 1.2M |
| 2026-02-24 | 299.86 | $291.60 | 762007 |
| 2026-02-23 | 301.28 | $294.40 | 1.6M |
| 2026-02-20 | 302.33 | $298.00 | 1.4M |
| 2026-02-19 | 302.76 | $293.00 | 546873 |
| 2026-02-18 | 304.28 | $304.20 | 1.0M |
| 2026-02-17 | 303.67 | $300.20 | 1.5M |
| 2026-02-16 | 303.76 | $314.80 | 3.1M |
| 2026-02-13 | 300.76 | $304.80 | 1.1M |
| 2026-02-12 | 299.36 | $289.60 | 1.0M |
| 2026-02-11 | 300.90 | $287.00 | 993065 |
| 2026-02-10 | 303.21 | $300.40 | 2.9M |
| 2026-02-09 | 303.04 | $300.60 | 2.0M |
| 2026-02-06 | 302.75 | $307.60 | 2.0M |
| 2026-02-05 | 300.90 | $284.40 | 2.6M |
| 2026-02-04 | 303.60 | $285.00 | 1.9M |
| 2026-02-03 | 306.55 | $295.40 | 1.9M |
| 2026-02-02 | 307.74 | $275.60 | 2.6M |
| 2026-01-30 | 313.22 | $297.40 | 1.2M |
| 2026-01-29 | 314.90 | $297.00 | 1.5M |
| 2026-01-28 | 316.85 | $310.00 | 1.5M |
| 2026-01-27 | 316.28 | $320.00 | 1.4M |
| 2026-01-26 | 313.40 | $331.20 | 1.9M |
| 2026-01-23 | 307.60 | $347.20 | 1.9M |
| 2026-01-22 | 297.41 | $338.00 | 2.0M |
| 2026-01-21 | 287.45 | $327.00 | 2.0M |
| 2026-01-20 | 278.16 | $310.00 | 2.3M |
| 2026-01-19 | 270.93 | $303.80 | 1.3M |
| 2026-01-16 | 263.84 | $312.40 | 1.8M |
| 2026-01-15 | 253.80 | $300.20 | 1.8M |
| 2026-01-14 | 244.76 | $296.00 | 2.6M |
| 2026-01-13 | 235.22 | $278.00 | 3.0M |
| 2026-01-12 | 228.02 | $256.80 | 1.4M |
| 2026-01-09 | 224.24 | $250.00 | 2.7M |
| 2026-01-08 | 221.42 | $248.20 | 2.7M |
| 2026-01-07 | 218.67 | $237.80 | 2.2M |
| 2026-01-06 | 217.83 | $233.20 | 1.6M |
| 2026-01-05 | 217.99 | $239.80 | 2.3M |
| 2026-01-02 | 216.96 | $214.60 | 3.7M |
| 2025-12-31 | 221.27 | $212.80 | 807956 |
| 2025-12-30 | 226.84 | $214.80 | 1.1M |
| 2025-12-29 | 233.06 | $218.40 | 2.1M |
| 2025-12-24 | 239.70 | $225.00 | 539146 |
| 2025-12-23 | 246.19 | $232.40 | 1.5M |
| 2025-12-22 | 252.32 | $232.00 | 2.3M |
| 2025-12-19 | 259.67 | $221.40 | 3.1M |
| 2025-12-18 | 270.58 | $221.60 | 2.7M |
| 2025-12-17 | 283.32 | $220.00 | 4.5M |
| 2025-12-16 | 298.54 | $234.20 | 3.8M |
| 2025-12-15 | 313.27 | $266.20 | 2.8M |
| 2025-12-12 | 323.65 | $272.40 | 3.5M |
| 2025-12-11 | 334.38 | $275.80 | 6.9M |
| 2025-12-10 | 346.10 | $308.60 | 1.9M |
| 2025-12-09 | 352.72 | $318.20 | 2.0M |
| 2025-12-08 | 358.31 | $331.00 | 1.3M |
| 2025-12-05 | 361.99 | $342.60 | 1.6M |
| 2025-12-04 | 363.70 | $336.80 | 1.3M |
| 2025-12-03 | 366.79 | $351.00 | 999949 |
| 2025-12-02 | 367.23 | $348.00 | 1.8M |
| 2025-12-01 | 368.22 | $355.00 | 1.6M |
| 2025-11-28 | 367.73 | $370.80 | 3.8M |
| 2025-11-27 | 363.67 | $350.20 | 1.7M |
| 2025-11-26 | 363.13 | $337.60 | 2.2M |
| 2025-11-25 | 364.97 | $310.00 | 2.7M |
| 2025-11-24 | 372.73 | $325.00 | 2.5M |
| 2025-11-21 | 378.35 | $312.20 | 6.5M |
| 2025-11-20 | 387.33 | $368.00 | 1.8M |
| 2025-11-19 | 385.71 | $363.60 | 1.9M |
| 2025-11-18 | 384.47 | $345.00 | 2.3M |
| 2025-11-17 | 386.63 | $373.20 | 1.5M |
| 2025-11-14 | 382.88 | $354.80 | 5.8M |
| 2025-11-13 | 382.06 | $371.00 | 3.9M |
| 2025-11-12 | 377.34 | $384.40 | 1.4M |
| 2025-11-11 | 368.70 | $395.60 | 4.4M |
| 2025-11-10 | 355.95 | $411.60 | 6.0M |
| 2025-11-07 | 337.44 | $354.80 | 6.3M |
| 2025-11-06 | 327.62 | $377.00 | 5.9M |
| 2025-11-05 | 311.24 | $371.80 | 11.4M |
| 2025-11-04 | 293.06 | $312.80 | 4.0M |
| 2025-11-03 | 284.15 | $298.00 | 3.3M |
| 2025-10-31 | 276.69 | $268.20 | 2.7M |
| 2025-10-30 | 274.09 | $290.40 | 2.9M |
| 2025-10-29 | 266.17 | $301.00 | 9.6M |
| 2025-10-28 | 254.54 | $263.60 | 1.8M |
| 2025-10-27 | 248.71 | $251.00 | 1.2M |
| 2025-10-24 | 244.42 | $247.60 | 1.4M |
| 2025-10-23 | 239.96 | $237.60 | 1.1M |
| 2025-10-22 | 236.70 | $225.60 | 1.8M |
| 2025-10-21 | 235.25 | $231.80 | 965402 |
| 2025-10-20 | 232.08 | $225.00 | 1.9M |
| 2025-10-17 | 229.62 | $228.60 | 2.9M |
| 2025-10-16 | 225.82 | $251.20 | 4.6M |
| 2025-10-15 | 216.45 | $256.60 | 8.0M |
| 2025-10-14 | 204.24 | $214.20 | 897252 |
| 2025-10-13 | 198.84 | $211.00 | 2.1M |
| 2025-10-10 | 193.09 | $198.30 | 1.8M |
| 2025-10-09 | 188.93 | $203.60 | 1.8M |
| 2025-10-08 | 182.84 | $199.00 | 2.1M |
| 2025-10-07 | 176.59 | $211.40 | 3.6M |
| 2025-10-06 | 166.61 | $205.20 | 4.0M |
| 2025-10-03 | 156.21 | $190.00 | 4.4M |
| 2025-10-02 | 147.24 | $165.10 | 2.9M |
| 2025-10-01 | 142.01 | $154.60 | 54.2M |
| 2025-09-30 | 138.09 | $141.20 | 3.2M |
| 2025-09-29 | 136.30 | $142.10 | 1.4M |
| 2025-09-26 | 133.97 | $129.00 | 7.1M |
| 2025-09-25 | 133.98 | $141.40 | 830996 |
| 2025-09-24 | 131.33 | $143.70 | 859064 |
| 2025-09-23 | 127.71 | $149.10 | 1.2M |
| 2025-09-22 | 122.34 | $147.00 | 2.1M |
| 2025-09-19 | 116.51 | $144.80 | 4.3M |
| 2025-09-18 | 110.19 | $134.50 | 4.6M |
| 2025-09-17 | 105.03 | $114.50 | 1.4M |
| 2025-09-16 | 103.26 | $100.40 | 460696 |
| 2025-09-15 | 104.18 | $103.30 | 311415 |
| 2025-09-12 | 104.66 | $100.20 | 437104 |
| 2025-09-11 | 105.88 | $103.70 | 598710 |
| 2025-09-10 | 106.58 | $103.20 | 580244 |
| 2025-09-09 | 107.50 | $100.40 | 722490 |
| 2025-09-08 | 109.17 | $104.10 | 372897 |
| 2025-09-05 | 110.33 | $102.90 | 554475 |
| 2025-09-04 | 111.93 | $101.80 | 568120 |
| 2025-09-03 | 114.02 | $104.50 | 592167 |
| 2025-09-02 | 115.87 | $103.70 | 1.1M |
| 2025-09-01 | 118.17 | $110.80 | 860422 |
| 2025-08-29 | 119.32 | $118.00 | 932532 |
| 2025-08-28 | 119.12 | $119.10 | 713471 |
| 2025-08-27 | 118.63 | $116.90 | 409781 |
| 2025-08-26 | 118.50 | $118.60 | 747149 |
| 2025-08-22 | 117.97 | $119.80 | 850016 |
| 2025-08-21 | 117.07 | $112.60 | 320961 |
| 2025-08-20 | 117.53 | $112.30 | 718703 |
| 2025-08-19 | 118.09 | $116.50 | 725830 |
| 2025-08-18 | 117.82 | $115.40 | 1.2M |
| 2025-08-15 | 117.71 | $112.00 | 740247 |
| 2025-08-14 | 118.27 | $113.30 | 857360 |
| 2025-08-13 | 118.61 | $112.40 | 445621 |
| 2025-08-12 | 119.16 | $112.20 | 660209 |
| 2025-08-11 | 119.80 | $111.20 | 1.1M |
| 2025-08-08 | 120.70 | $115.60 | 1.0M |
| 2025-08-07 | 120.77 | $113.80 | 877753 |
| 2025-08-06 | 121.18 | $116.10 | 403273 |
| 2025-08-05 | 121.11 | $114.80 | 781010 |
| 2025-08-04 | 121.24 | $118.20 | 1.7M |
| 2025-08-01 | 120.62 | $117.00 | 1.4M |
| 2025-07-31 | 120.09 | $124.30 | 1.7M |
| 2025-07-30 | 117.87 | $122.90 | 2.0M |
| 2025-07-29 | 115.52 | $131.30 | 3.4M |
| 2025-07-28 | 110.96 | $144.10 | 8.0M |
| 2025-07-25 | 102.92 | $100.60 | 808060 |
| 2025-07-24 | 102.72 | $102.20 | 1.5M |
| 2025-07-23 | 102.11 | $99.85 | 475210 |
| 2025-07-22 | 101.86 | $100.10 | 630880 |
| 2025-07-21 | 101.49 | $100.40 | 1.2M |
| 2025-07-18 | 100.95 | $100.20 | 624522 |
| 2025-07-17 | 100.33 | $101.50 | 977166 |
| 2025-07-16 | 99.29 | $95.95 | 1.1M |
| 2025-07-15 | 99.22 | $94.55 | 797079 |
| 2025-07-14 | 99.39 | $96.15 | 933038 |
| 2025-07-11 | 99.21 | $98.50 | 1.1M |
| 2025-07-10 | 98.46 | $105.30 | 1.1M |
| 2025-07-09 | 96.11 | $99.75 | 609526 |
| 2025-07-08 | 94.51 | $98.35 | 875216 |
| 2025-07-07 | 92.91 | $99.30 | 1.2M |
| 2025-07-04 | 90.82 | $104.20 | 2.5M |
| 2025-07-03 | 87.32 | $94.90 | 1.3M |
| 2025-07-02 | 85.20 | $89.40 | 1.4M |
| 2025-07-01 | 83.87 | $84.70 | 566431 |
| 2025-06-30 | 83.29 | $83.20 | 669360 |
| 2025-06-27 | 82.92 | $84.50 | 1.1M |
| 2025-06-26 | 82.20 | $79.10 | 375665 |
| 2025-06-25 | 82.47 | $79.95 | 471069 |
| 2025-06-24 | 82.60 | $78.50 | 482717 |
| 2025-06-23 | 83.02 | $77.30 | 622075 |
| 2025-06-20 | 83.75 | $80.25 | 639907 |
| 2025-06-19 | 83.94 | $82.25 | 371079 |
| 2025-06-18 | 83.71 | $82.85 | 605475 |
| 2025-06-17 | 83.29 | $86.00 | 819281 |
| 2025-06-16 | 82.11 | $83.85 | 999829 |
| 2025-06-13 | 81.16 | $79.70 | 1.7M |
| 2025-06-12 | 80.90 | $84.30 | 1.1M |
| 2025-06-11 | 79.61 | $85.25 | 1.6M |
| 2025-06-10 | 77.88 | $79.50 | 1.5M |
| 2025-06-09 | 77.06 | $78.75 | 655337 |
| 2025-06-06 | 76.24 | $79.75 | 1.5M |
| 2025-06-05 | 75.06 | $76.50 | 1.5M |
| 2025-06-04 | 74.36 | $81.55 | 5.8M |
| 2025-06-03 | 72.46 | $77.50 | 2.3M |
| 2025-06-02 | 71.09 | $70.00 | 663757 |
| 2025-05-30 | 71.07 | $72.75 | 987249 |
| 2025-05-29 | 70.45 | $68.95 | 418900 |
| 2025-05-28 | 70.52 | $67.95 | 867977 |
| 2025-05-27 | 70.80 | $68.75 | 862095 |
| 2025-05-23 | 70.94 | $64.65 | 689416 |
| 2025-05-22 | 71.95 | $68.10 | 1.0M |
| 2025-05-21 | 72.38 | $71.75 | 361189 |
| 2025-05-20 | 72.08 | $71.15 | 772449 |
| 2025-05-19 | 71.85 | $72.35 | 766492 |
| 2025-05-16 | 71.30 | $74.60 | 2.7M |
| 2025-05-15 | 70.17 | $76.80 | 587927 |
| 2025-05-14 | 68.37 | $76.65 | 1.2M |
| 2025-05-13 | 66.30 | $79.30 | 1.0M |
| 2025-05-12 | 63.33 | $74.80 | 1.8M |
| 2025-05-09 | 60.83 | $68.30 | 756142 |
| 2025-05-08 | 59.29 | $68.90 | 1.6M |
| 2025-05-07 | 57.39 | $63.10 | 508811 |
| 2025-05-06 | 56.41 | $61.90 | 474513 |
| 2025-05-02 | 55.54 | $60.80 | 485967 |
| 2025-05-01 | 54.78 | $58.50 | 412413 |
| 2025-04-30 | 54.41 | $58.00 | 530217 |
| 2025-04-29 | 54.10 | $57.30 | 348418 |
| 2025-04-28 | 53.92 | $59.10 | 436802 |
| 2025-04-25 | 53.35 | $59.75 | 857959 |
| 2025-04-24 | 52.58 | $58.95 | 453214 |
| 2025-04-23 | 51.89 | $57.20 | 1.0M |
| 2025-04-22 | 51.50 | $53.60 | 980710 |
| 2025-04-17 | 51.84 | $57.60 | 645851 |
| 2025-04-16 | 51.43 | $58.25 | 898543 |
| 2025-04-15 | 50.87 | $61.55 | 1.8M |
| 2025-04-14 | 49.56 | $58.25 | 801753 |
| 2025-04-11 | 48.79 | $55.10 | 714888 |
| 2025-04-10 | 48.63 | $57.00 | 1.1M |
| 2025-04-09 | 48.09 | $52.10 | 1.6M |
| 2025-04-08 | 48.57 | $58.60 | 1.9M |
| 2025-04-07 | 47.82 | $55.80 | 2.7M |
| 2025-04-04 | 47.62 | $47.94 | 1.8M |
| 2025-04-03 | 49.12 | $52.60 | 988454 |
| 2025-04-02 | 49.96 | $55.70 | 931943 |
| 2025-04-01 | 50.36 | $55.00 | 1.3M |
| 2025-03-31 | 51.05 | $53.80 | 981091 |
| 2025-03-28 | 52.19 | $55.00 | 2.1M |
| 2025-03-27 | 53.35 | $57.20 | 1.4M |
| 2025-03-26 | 54.33 | $60.70 | 936433 |
| 2025-03-25 | 54.82 | $62.55 | 1.5M |
| 2025-03-24 | 55.08 | $60.70 | 1.5M |
| 2025-03-21 | 55.89 | $65.85 | 3.9M |
| 2025-03-20 | 55.83 | $71.55 | 1.5M |
| 2025-03-19 | 54.68 | $73.30 | 1.1M |
| 2025-03-18 | 53.09 | $69.20 | 2.2M |
| 2025-03-17 | 52.24 | $65.15 | 1.3M |
| 2025-03-14 | 52.23 | $61.90 | 965008 |
| 2025-03-13 | 53.05 | $59.50 | 630096 |
| 2025-03-12 | 54.66 | $60.50 | 486897 |
| 2025-03-11 | 56.47 | $59.60 | 761546 |
| 2025-03-10 | 58.91 | $61.10 | 620198 |
| 2025-03-07 | 61.59 | $62.65 | 871076 |
| 2025-03-06 | 64.52 | $63.10 | 1.2M |
| 2025-03-05 | 67.99 | $66.00 | 1.3M |
| 2025-03-04 | 71.57 | $66.00 | 1.0M |
| 2025-03-03 | 75.88 | $70.30 | 1.1M |
| 2025-02-28 | 80.12 | $73.80 | 2.0M |
| 2025-02-27 | 84.46 | $70.05 | 3.1M |
| 2025-02-26 | 90.44 | $71.00 | 2.3M |
| 2025-02-25 | 97.31 | $69.60 | 2.0M |
| 2025-02-24 | 105.71 | $73.40 | 1.8M |
| 2025-02-21 | 114.77 | $78.20 | 3.8M |
| 2025-02-20 | 124.37 | $80.55 | 9.0M |
| 2025-02-19 | 135.10 | $131.00 | 597505 |
| 2025-02-18 | 136.97 | $135.60 | 698949 |
| 2025-02-17 | 138.22 | $133.30 | 670169 |
| 2025-02-14 | 140.20 | $137.00 | 384786 |
| 2025-02-13 | 141.77 | $140.90 | 487308 |
| 2025-02-12 | 142.82 | $139.30 | 1.0M |
| 2025-02-11 | 144.41 | $146.10 | 505751 |
| 2025-02-10 | 144.86 | $149.90 | 632126 |
| 2025-02-07 | 144.63 | $145.00 | 1.2M |
| 2025-02-06 | 145.43 | $146.20 | 336955 |
| 2025-02-05 | 146.16 | $148.00 | 359979 |
| 2025-02-04 | 146.67 | $150.70 | 494611 |
| 2025-02-03 | 146.74 | $147.30 | 943043 |
| 2025-01-31 | 147.59 | $156.10 | 1.5M |
| 2025-01-30 | 146.77 | $144.70 | 2.2M |
| 2025-01-29 | 148.26 | $136.50 | 3.5M |
| 2025-01-28 | 151.78 | $139.70 | 962700 |
| 2025-01-27 | 155.23 | $143.60 | 702355 |
| 2025-01-24 | 158.46 | $146.30 | 800324 |
| 2025-01-23 | 161.67 | $150.90 | 530276 |
| 2025-01-22 | 164.44 | $157.40 | 983928 |
| 2025-01-21 | 166.32 | $162.70 | 576714 |
| 2025-01-20 | 167.40 | $164.40 | 657571 |
| 2025-01-17 | 168.30 | $166.40 | 797943 |
| 2025-01-16 | 168.95 | $167.00 | 530799 |
| 2025-01-15 | 169.58 | $168.00 | 467882 |
| 2025-01-14 | 170.11 | $162.20 | 495198 |
| 2025-01-13 | 171.95 | $165.10 | 509601 |
| 2025-01-10 | 173.49 | $168.60 | 424494 |
| 2025-01-09 | 174.54 | $173.30 | 336187 |
| 2025-01-08 | 174.76 | $173.50 | 448322 |
| 2025-01-07 | 174.98 | $182.30 | 526528 |
| 2025-01-06 | 173.37 | $188.20 | 560418 |
| 2025-01-03 | 170.27 | $179.50 | 285163 |
| 2025-01-02 | 168.51 | $176.60 | 352973 |
| 2024-12-31 | 167.09 | $171.00 | 213530 |
| 2024-12-30 | 166.64 | $168.00 | 371674 |
| 2024-12-27 | 166.77 | $172.70 | 330389 |
| 2024-12-24 | 165.95 | $172.80 | 182296 |
| 2024-12-23 | 165.00 | $173.40 | 540075 |
| 2024-12-20 | 163.81 | $164.90 | 4.1M |
| 2024-12-19 | 164.25 | $166.50 | 800790 |
| 2024-12-18 | 164.45 | $175.50 | 914358 |
| 2024-12-17 | 162.83 | $169.30 | 534822 |
| 2024-12-16 | 162.29 | $167.00 | 523554 |
| 2024-12-13 | 162.20 | $168.10 | 687893 |
| 2024-12-12 | 161.90 | $173.50 | 521013 |
| 2024-12-11 | 160.48 | $170.70 | 257852 |
| 2024-12-10 | 159.47 | $171.60 | 272266 |
| 2024-12-09 | 158.17 | $171.00 | 577149 |
| 2024-12-06 | 156.86 | $166.10 | 332021 |
| 2024-12-05 | 156.45 | $164.70 | 434949 |
| 2024-12-04 | 156.35 | $163.30 | 650487 |
| 2024-12-03 | 156.62 | $163.00 | 868138 |
| 2024-12-02 | 157.08 | $164.40 | 518247 |
| 2024-11-29 | 157.41 | $166.10 | 227326 |
| 2024-11-28 | 157.54 | $165.10 | 572161 |
| 2024-11-27 | 158.00 | $162.80 | 312530 |
| 2024-11-26 | 159.12 | $159.50 | 749835 |
| 2024-11-25 | 161.23 | $166.60 | 662637 |
| 2024-11-22 | 162.30 | $162.30 | 650907 |
| 2024-11-21 | 164.55 | $160.70 | 537435 |
| 2024-11-20 | 167.61 | $161.70 | 882292 |
| 2024-11-19 | 171.07 | $168.00 | 521562 |
| 2024-11-18 | 173.86 | $174.10 | 865011 |
| 2024-11-15 | 175.92 | $176.00 | 670843 |
| 2024-11-14 | 178.02 | $174.10 | 602649 |
| 2024-11-13 | 180.96 | $176.40 | 651136 |
| 2024-11-12 | 183.99 | $168.30 | 990533 |
| 2024-11-11 | 189.31 | $180.00 | 1.7M |
| 2024-11-08 | 193.12 | $172.30 | 862506 |
| 2024-11-07 | 199.24 | $182.50 | 1.1M |
| 2024-11-06 | 204.28 | $184.20 | 1.5M |
| 2024-11-05 | 209.84 | $194.70 | 501007 |
| 2024-11-04 | 214.13 | $196.40 | 421884 |
| 2024-11-01 | 218.80 | $201.00 | 508744 |
| 2024-10-31 | 223.29 | $200.20 | 909221 |
| 2024-10-30 | 228.69 | $212.40 | 1.5M |
| 2024-10-29 | 232.41 | $208.80 | 710897 |
| 2024-10-28 | 237.49 | $224.20 | 426889 |
| 2024-10-25 | 240.13 | $221.60 | 350211 |
| 2024-10-24 | 243.73 | $221.60 | 1.3M |
| 2024-10-23 | 247.89 | $228.80 | 355352 |
| 2024-10-22 | 251.15 | $229.00 | 257268 |
| 2024-10-21 | 254.85 | $226.40 | 1.1M |
| 2024-10-18 | 259.63 | $230.60 | 1.6M |
| 2024-10-17 | 264.22 | $230.20 | 1.2M |
| 2024-10-16 | 269.54 | $225.60 | 979097 |
| 2024-10-15 | 276.57 | $240.00 | 578447 |
| 2024-10-14 | 281.55 | $255.20 | 824477 |
| 2024-10-11 | 283.99 | $268.00 | 5.0M |
| 2024-10-10 | 283.95 | $285.00 | 1.5M |
| 2024-10-09 | 280.14 | $293.40 | 1.5M |
| 2024-10-08 | 273.78 | $298.20 | 1.1M |
| 2024-10-07 | 265.21 | $303.00 | 2.4M |
| 2024-10-04 | 254.10 | $284.20 | 1.0M |
| 2024-10-03 | 245.03 | $273.00 | 2.6M |
| 2024-10-02 | 236.74 | $263.80 | 1.1M |
| 2024-10-01 | 228.94 | $269.80 | 1.5M |
| 2024-09-30 | 218.55 | $281.20 | 2.5M |
| 2024-09-27 | 204.02 | $253.40 | 3.9M |
| 2024-09-26 | 192.98 | $200.20 | 558964 |
| 2024-09-25 | 191.36 | $193.90 | 187563 |
| 2024-09-24 | 190.81 | $191.00 | 331374 |
| 2024-09-23 | 190.78 | $192.10 | 148677 |
| 2024-09-20 | 190.51 | $190.60 | 474619 |
| 2024-09-19 | 190.52 | $199.20 | 344920 |
| 2024-09-18 | 188.72 | $195.10 | 347540 |
| 2024-09-17 | 187.50 | $193.80 | 272459 |
| 2024-09-16 | 186.36 | $193.00 | 264206 |
| 2024-09-13 | 185.23 | $194.50 | 343936 |
| 2024-09-12 | 183.62 | $187.00 | 393776 |
| 2024-09-11 | 183.35 | $180.80 | 136472 |
| 2024-09-10 | 184.36 | $180.70 | 195364 |
| 2024-09-09 | 185.58 | $185.30 | 180760 |
| 2024-09-06 | 186.05 | $185.00 | 291381 |
| 2024-09-05 | 186.67 | $192.10 | 470302 |
| 2024-09-04 | 185.92 | $187.60 | 470151 |
| 2024-09-03 | 186.02 | $178.40 | 300647 |
| 2024-09-02 | 188.10 | $185.90 | 265075 |
| 2024-08-30 | 188.95 | $186.30 | 241328 |
| 2024-08-29 | 189.88 | $187.80 | 99068 |
| 2024-08-28 | 190.65 | $186.60 | 365484 |
| 2024-08-27 | 191.81 | $190.00 | 237060 |
| 2024-08-23 | 192.46 | $194.70 | 406932 |
| 2024-08-22 | 192.24 | $189.50 | 366060 |
| 2024-08-21 | 193.09 | $191.80 | 552208 |
| 2024-08-20 | 193.60 | $189.00 | 721004 |
| 2024-08-19 | 194.79 | $199.00 | 570249 |
| 2024-08-16 | 194.08 | $188.10 | 376186 |
| 2024-08-15 | 195.56 | $190.50 | 180074 |
| 2024-08-14 | 196.79 | $190.70 | 374142 |
| 2024-08-13 | 198.17 | $193.00 | 394104 |
| 2024-08-12 | 199.29 | $192.50 | 292134 |
| 2024-08-09 | 200.69 | $188.00 | 347981 |
| 2024-08-08 | 203.26 | $189.50 | 709711 |
| 2024-08-07 | 205.92 | $195.60 | 570396 |
| 2024-08-06 | 207.70 | $204.80 | 955492 |
| 2024-08-05 | 207.81 | $196.00 | 744341 |
| 2024-08-02 | 209.75 | $206.20 | 593653 |
| 2024-08-01 | 209.83 | $212.00 | 547321 |
| 2024-07-31 | 208.66 | $212.60 | 427287 |
| 2024-07-30 | 207.15 | $206.80 | 323636 |
| 2024-07-29 | 206.58 | $206.20 | 778685 |
| 2024-07-26 | 206.01 | $219.20 | 590812 |
| 2024-07-25 | 202.59 | $215.60 | 654374 |
| 2024-07-24 | 199.34 | $206.20 | 345140 |
| 2024-07-23 | 197.54 | $212.60 | 941632 |
| 2024-07-22 | 194.09 | $200.00 | 2.0M |
| 2024-07-19 | 192.72 | $186.10 | 1.2M |
| 2024-07-18 | 194.07 | $186.00 | 320981 |
| 2024-07-17 | 195.64 | $187.70 | 380975 |
| 2024-07-16 | 197.10 | $196.00 | 250134 |
| 2024-07-15 | 197.03 | $202.40 | 302479 |
| 2024-07-12 | 195.58 | $209.20 | 390979 |
| 2024-07-11 | 192.46 | $201.80 | 407531 |
| 2024-07-10 | 190.39 | $198.50 | 292028 |
| 2024-07-09 | 188.68 | $187.90 | 389527 |
| 2024-07-08 | 188.94 | $192.10 | 165178 |
| 2024-07-05 | 188.35 | $191.10 | 313770 |
| 2024-07-04 | 187.89 | $194.70 | 468004 |
| 2024-07-03 | 186.60 | $201.60 | 309622 |
| 2024-07-02 | 183.67 | $189.70 | 328857 |
| 2024-07-01 | 182.78 | $190.70 | 326117 |
| 2024-06-28 | 181.57 | $177.20 | 394672 |
| 2024-06-27 | 183.03 | $177.60 | 439056 |
| 2024-06-26 | 184.67 | $174.50 | 6.6M |
| 2024-06-25 | 187.25 | $184.40 | 148027 |
| 2024-06-24 | 188.17 | $185.50 | 302796 |
| 2024-06-21 | 189.02 | $178.00 | 356735 |
| 2024-06-20 | 191.60 | $176.30 | 387762 |
| 2024-06-19 | 194.96 | $177.30 | 183899 |
| 2024-06-18 | 198.64 | $181.20 | 1.2M |
| 2024-06-17 | 202.09 | $175.80 | 453647 |
| 2024-06-14 | 207.20 | $181.80 | 407797 |
| 2024-06-13 | 211.84 | $189.20 | 631050 |
| 2024-06-12 | 215.61 | $191.20 | 485557 |
| 2024-06-11 | 219.51 | $191.30 | 483983 |
| 2024-06-10 | 223.93 | $211.60 | 439992 |
| 2024-06-07 | 224.70 | $209.80 | 530689 |
| 2024-06-06 | 225.88 | $215.80 | 342252 |
| 2024-06-05 | 225.87 | $217.00 | 476462 |
| 2024-06-04 | 225.49 | $224.00 | 1.2M |
| 2024-06-03 | 223.47 | $217.80 | 415353 |
| 2024-05-31 | 222.31 | $216.80 | 5.3M |
| 2024-05-30 | 221.05 | $231.00 | 393648 |
| 2024-05-29 | 216.48 | $232.60 | 518104 |
| 2024-05-28 | 210.71 | $215.20 | 1.3M |
| 2024-05-24 | 207.58 | $230.00 | 513649 |
| 2024-05-23 | 200.72 | $221.60 | 825634 |
| 2024-05-22 | 194.43 | $202.20 | 377225 |
| 2024-05-21 | 191.13 | $195.30 | 256689 |
| 2024-05-20 | 188.68 | $189.60 | 358012 |
| 2024-05-17 | 186.96 | $193.00 | 937300 |
| 2024-05-16 | 184.17 | $192.80 | 554587 |
| 2024-05-15 | 180.90 | $184.40 | 467444 |
| 2024-05-14 | 178.80 | $185.40 | 616289 |
| 2024-05-13 | 176.10 | $178.50 | 261019 |
| 2024-05-10 | 174.35 | $178.70 | 600851 |
| 2024-05-09 | 172.22 | $184.20 | 425291 |
| 2024-05-08 | 168.52 | $178.00 | 877826 |
| 2024-05-07 | 165.49 | $181.40 | 723100 |
| 2024-05-03 | 161.21 | $181.80 | 401564 |
| 2024-05-02 | 156.12 | $178.30 | 573064 |
| 2024-04-30 | 150.93 | $178.90 | 1.5M |
| 2024-04-29 | 144.76 | $172.90 | 1.4M |
| 2024-04-26 | 138.87 | $153.10 | 596879 |
| 2024-04-25 | 136.21 | $139.20 | 497916 |
| 2024-04-24 | 136.08 | $144.80 | 258639 |
| 2024-04-23 | 134.77 | $145.40 | 525920 |
| 2024-04-22 | 133.16 | $140.70 | 643292 |
| 2024-04-19 | 132.32 | $135.40 | 847623 |
| 2024-04-18 | 132.51 | $140.40 | 716737 |
| 2024-04-17 | 131.71 | $132.50 | 510565 |
| 2024-04-16 | 132.49 | $133.20 | 670993 |
| 2024-04-15 | 133.30 | $137.40 | 1.2M |
| 2024-04-12 | 133.41 | $139.00 | 594805 |
| 2024-04-11 | 133.25 | $137.30 | 723294 |
| 2024-04-10 | 133.47 | $135.30 | 684189 |
| 2024-04-09 | 134.20 | $138.20 | 417373 |
| 2024-04-08 | 134.50 | $138.50 | 389450 |
| 2024-04-05 | 134.84 | $135.20 | 414891 |
| 2024-04-04 | 136.00 | $143.40 | 343842 |
| 2024-04-03 | 135.67 | $138.20 | 403864 |
| 2024-04-02 | 136.45 | $139.80 | 443222 |
| 2024-03-28 | 137.09 | $142.40 | 330248 |
| 2024-03-27 | 137.35 | $143.60 | 301587 |
| 2024-03-26 | 137.47 | $136.40 | 416327 |
| 2024-03-25 | 139.21 | $134.20 | 824345 |
| 2024-03-22 | 141.76 | $138.80 | 479044 |
| 2024-03-21 | 143.82 | $134.20 | 490835 |
| 2024-03-20 | 147.26 | $135.40 | 484745 |
| 2024-03-19 | 151.06 | $137.00 | 685769 |
| 2024-03-18 | 155.19 | $147.50 | 602786 |
| 2024-03-15 | 157.82 | $150.70 | 1.1M |
| 2024-03-14 | 160.25 | $154.70 | 1.1M |
| 2024-03-13 | 162.26 | $146.70 | 597558 |
| 2024-03-12 | 166.33 | $161.40 | 344879 |
| 2024-03-11 | 167.98 | $166.60 | 324752 |
| 2024-03-08 | 168.84 | $175.80 | 207953 |
| 2024-03-07 | 167.92 | $177.60 | 252014 |
| 2024-03-06 | 166.50 | $173.20 | 225888 |
| 2024-03-05 | 165.82 | $171.70 | 350680 |
| 2024-03-04 | 165.39 | $175.90 | 449092 |
| 2024-03-01 | 164.05 | $174.00 | 623151 |
| 2024-02-29 | 162.94 | $166.50 | 1.5M |
| 2024-02-28 | 163.28 | $160.20 | 389788 |
| 2024-02-27 | 165.07 | $163.20 | 1.2M |
| 2024-02-26 | 166.56 | $160.80 | 629957 |
| 2024-02-23 | 168.86 | $168.00 | 836156 |
| 2024-02-22 | 170.06 | $165.80 | 430869 |
| 2024-02-21 | 171.96 | $167.90 | 726057 |
| 2024-02-20 | 173.78 | $157.70 | 465998 |
| 2024-02-19 | 178.08 | $165.50 | 548586 |
| 2024-02-16 | 181.47 | $166.30 | 590341 |
| 2024-02-15 | 185.26 | $173.60 | 585604 |
| 2024-02-14 | 188.14 | $176.60 | 550049 |
| 2024-02-13 | 190.87 | $178.90 | 570768 |
| 2024-02-12 | 193.57 | $188.10 | 442247 |
| 2024-02-09 | 194.76 | $177.20 | 408626 |
| 2024-02-08 | 198.44 | $170.80 | 1.1M |
| 2024-02-07 | 204.04 | $171.60 | 1.9M |
| 2024-02-06 | 210.35 | $180.00 | 1.1M |
| 2024-02-05 | 215.86 | $202.80 | 557931 |
| 2024-02-02 | 217.39 | $207.80 | 679164 |
| 2024-02-01 | 218.05 | $209.80 | 619539 |
| 2024-01-31 | 218.32 | $239.20 | 1.7M |
| 2024-01-30 | 212.36 | $210.00 | 410945 |
| 2024-01-29 | 211.53 | $211.60 | 416175 |
| 2024-01-26 | 210.17 | $230.80 | 346704 |
| 2024-01-25 | 204.47 | $226.40 | 716477 |
| 2024-01-24 | 198.73 | $214.80 | 1.9M |
| 2024-01-23 | 194.47 | $253.00 | 1.2M |
| 2024-01-22 | 181.44 | $217.60 | 1.7M |
| 2024-01-19 | 173.77 | $197.10 | 2.0M |
| 2024-01-18 | 169.21 | $208.00 | 14.3M |
| 2024-01-17 | 161.64 | $151.10 | 1.2M |
| 2024-01-16 | 164.90 | $163.10 | 645157 |
| 2024-01-15 | 166.20 | $158.60 | 292342 |
| 2024-01-12 | 168.69 | $157.70 | 862289 |
| 2024-01-11 | 171.82 | $164.60 | 395380 |
| 2024-01-10 | 174.03 | $171.90 | 226960 |
| 2024-01-09 | 175.09 | $175.90 | 262744 |
| 2024-01-08 | 175.51 | $183.50 | 395086 |
| 2024-01-05 | 174.42 | $180.80 | 534898 |
| 2024-01-04 | 173.77 | $179.40 | 342762 |
| 2024-01-03 | 173.34 | $171.10 | 469610 |
| 2024-01-02 | 174.63 | $182.60 | 579117 |
| 2023-12-29 | 173.74 | $182.80 | 139095 |
| 2023-12-28 | 172.72 | $179.10 | 343337 |
| 2023-12-27 | 172.36 | $184.70 | 323846 |
| 2023-12-22 | 170.81 | $172.60 | 229329 |
| 2023-12-21 | 171.63 | $176.80 | 371541 |
| 2023-12-20 | 171.75 | $176.40 | 277588 |
| 2023-12-19 | 172.04 | $183.60 | 441591 |
| 2023-12-18 | 170.92 | $176.80 | 572097 |
| 2023-12-15 | 171.13 | $182.00 | 3.2M |
| 2023-12-14 | 170.35 | $186.20 | 753634 |
| 2023-12-13 | 168.65 | $168.20 | 544048 |
| 2023-12-12 | 170.55 | $166.80 | 1.0M |
| 2023-12-11 | 173.14 | $174.10 | 289794 |
| 2023-12-08 | 174.70 | $179.80 | 343683 |
| 2023-12-07 | 175.40 | $175.80 | 365308 |
| 2023-12-06 | 177.15 | $177.20 | 993422 |
| 2023-12-05 | 178.97 | $180.50 | 555370 |
| 2023-12-04 | 180.48 | $180.20 | 1.2M |
| 2023-12-01 | 182.39 | $174.30 | 4.7M |
| 2023-11-30 | 185.94 | $187.80 | 638171 |
| 2023-11-29 | 187.31 | $188.10 | 665399 |
| 2023-11-28 | 188.92 | $183.20 | 624560 |
| 2023-11-27 | 191.91 | $187.90 | 243592 |
| 2023-11-24 | 194.48 | $195.40 | 335735 |
| 2023-11-23 | 195.97 | $197.80 | 312926 |
| 2023-11-22 | 197.27 | $200.40 | 389517 |
| 2023-11-21 | 198.32 | $209.20 | 741693 |
| 2023-11-20 | 197.78 | $220.00 | 397488 |
| 2023-11-17 | 194.96 | $213.60 | 617777 |
| 2023-11-16 | 193.15 | $205.40 | 529591 |
| 2023-11-15 | 192.89 | $217.00 | 834782 |
| 2023-11-14 | 190.27 | $206.00 | 1.8M |
| 2023-11-13 | 189.67 | $186.00 | 1.1M |
| 2023-11-10 | 193.34 | $198.80 | 590307 |
| 2023-11-09 | 195.05 | $210.00 | 478768 |
| 2023-11-08 | 194.81 | $204.60 | 451914 |
| 2023-11-07 | 195.83 | $213.20 | 587236 |
| 2023-11-06 | 195.37 | $216.60 | 504576 |
| 2023-11-03 | 194.28 | $230.00 | 1.9M |
| 2023-11-02 | 190.37 | $219.80 | 1.1M |
| 2023-11-01 | 188.19 | $202.60 | 658818 |
| 2023-10-31 | 189.49 | $198.00 | 561097 |
| 2023-10-30 | 192.20 | $191.40 | 261282 |
| 2023-10-27 | 196.96 | $196.00 | 403676 |
| 2023-10-26 | 201.75 | $189.70 | 584203 |
| 2023-10-25 | 208.86 | $190.80 | 446945 |
| 2023-10-24 | 217.10 | $199.90 | 545560 |
| 2023-10-23 | 224.96 | $209.40 | 657356 |
| 2023-10-20 | 232.28 | $206.00 | 2.1M |
| 2023-10-19 | 241.69 | $218.40 | 744455 |
| 2023-10-18 | 250.18 | $236.00 | 497116 |
| 2023-10-17 | 256.49 | $250.20 | 685365 |
| 2023-10-16 | 260.98 | $247.60 | 765125 |
| 2023-10-13 | 266.90 | $251.80 | 528846 |
| 2023-10-12 | 273.03 | $254.00 | 345611 |
| 2023-10-11 | 279.82 | $262.00 | 459530 |
| 2023-10-10 | 286.15 | $269.20 | 1.1M |
| 2023-10-09 | 292.09 | $262.40 | 600979 |
| 2023-10-06 | 300.53 | $280.00 | 355293 |
| 2023-10-05 | 306.71 | $284.80 | 348066 |
| 2023-10-04 | 312.96 | $279.60 | 625560 |
| 2023-10-03 | 321.37 | $288.80 | 591849 |
| 2023-10-02 | 329.24 | $310.00 | 332684 |
| 2023-09-29 | 333.95 | $314.00 | 536362 |
| 2023-09-28 | 338.60 | $326.80 | 328393 |
| 2023-09-27 | 341.31 | $329.40 | 267428 |
| 2023-09-26 | 343.91 | $318.60 | 679562 |
| 2023-09-25 | 349.20 | $317.00 | 571777 |
| 2023-09-22 | 355.66 | $334.20 | 712398 |
| 2023-09-21 | 359.50 | $347.80 | 665163 |
| 2023-09-20 | 361.05 | $384.80 | 557812 |
| 2023-09-19 | 355.01 | $370.20 | 935750 |
| 2023-09-18 | 351.03 | $340.20 | 648315 |
| 2023-09-15 | 352.70 | $360.00 | 6.7M |
| 2023-09-14 | 350.43 | $374.80 | 1.1M |
| 2023-09-13 | 344.65 | $360.00 | 583684 |
| 2023-09-12 | 341.04 | $339.20 | 265532 |
| 2023-09-11 | 341.22 | $341.60 | 275561 |
| 2023-09-08 | 340.91 | $334.60 | 359077 |
| 2023-09-07 | 342.01 | $349.20 | 357271 |
| 2023-09-06 | 340.20 | $348.20 | 313841 |
| 2023-09-05 | 338.30 | $351.40 | 362403 |
| 2023-09-04 | 335.41 | $341.40 | 231641 |
| 2023-09-01 | 334.17 | $333.80 | 313619 |
| 2023-08-31 | 334.33 | $341.20 | 615288 |
| 2023-08-30 | 332.96 | $366.40 | 403119 |
| 2023-08-29 | 326.08 | $349.80 | 477643 |
| 2023-08-25 | 321.61 | $328.80 | 193151 |
| 2023-08-24 | 320.88 | $329.60 | 426457 |
| 2023-08-23 | 319.92 | $325.40 | 386940 |
| 2023-08-22 | 319.73 | $309.00 | 324753 |
| 2023-08-21 | 323.01 | $310.20 | 175540 |
| 2023-08-18 | 326.62 | $314.60 | 267606 |
| 2023-08-17 | 329.91 | $315.60 | 215318 |
| 2023-08-16 | 333.56 | $317.00 | 365437 |
| 2023-08-15 | 337.52 | $322.40 | 180196 |
| 2023-08-14 | 340.99 | $329.80 | 151528 |
| 2023-08-11 | 343.47 | $328.40 | 186649 |
| 2023-08-10 | 346.64 | $328.60 | 338932 |
| 2023-08-09 | 350.27 | $325.60 | 379606 |
| 2023-08-08 | 355.09 | $327.20 | 391181 |
| 2023-08-07 | 360.33 | $334.60 | 561302 |
| 2023-08-04 | 364.79 | $346.80 | 223715 |
| 2023-08-03 | 367.34 | $347.00 | 189306 |
| 2023-08-02 | 370.19 | $351.00 | 531637 |
| 2023-08-01 | 372.57 | $358.40 | 329827 |
| 2023-07-31 | 373.68 | $364.60 | 474953 |
| 2023-07-28 | 373.56 | $349.80 | 368432 |
| 2023-07-27 | 376.43 | $362.20 | 593916 |
| 2023-07-26 | 377.03 | $361.00 | 371352 |
| 2023-07-25 | 377.86 | $368.80 | 1.5M |
| 2023-07-24 | 377.04 | $389.80 | 806051 |
| 2023-07-21 | 371.52 | $430.00 | 749155 |
| 2023-07-20 | 356.52 | $408.80 | 413005 |
| 2023-07-19 | 343.47 | $393.00 | 638891 |
| 2023-07-18 | 331.58 | $372.00 | 457129 |
| 2023-07-17 | 322.16 | $335.80 | 476695 |
| 2023-07-14 | 318.83 | $351.20 | 574382 |
| 2023-07-13 | 311.70 | $359.40 | 886484 |
| 2023-07-12 | 301.70 | $331.80 | 1.1M |
| 2023-07-11 | 295.94 | $303.80 | 291726 |
| 2023-07-10 | 295.19 | $293.00 | 241839 |
| 2023-07-07 | 296.65 | $297.40 | 761558 |
| 2023-07-06 | 297.46 | $276.20 | 529843 |
| 2023-07-05 | 302.91 | $288.80 | 383224 |
| 2023-07-04 | 306.63 | $303.40 | 284803 |
| 2023-07-03 | 307.89 | $300.00 | 491434 |
| 2023-06-30 | 310.10 | $303.60 | 422909 |
| 2023-06-29 | 311.94 | $300.20 | 979042 |
| 2023-06-28 | 314.80 | $304.60 | 571641 |
| 2023-06-27 | 317.21 | $307.80 | 506301 |
| 2023-06-26 | 319.34 | $327.00 | 900643 |
| 2023-06-23 | 317.77 | $313.00 | 445831 |
| 2023-06-22 | 318.90 | $321.80 | 274581 |
| 2023-06-21 | 318.37 | $326.60 | 376936 |
| 2023-06-20 | 316.74 | $335.60 | 512774 |
| 2023-06-19 | 312.97 | $334.80 | 500188 |
| 2023-06-16 | 308.78 | $348.00 | 1.1M |
| 2023-06-15 | 301.18 | $336.40 | 586670 |
| 2023-06-14 | 294.85 | $333.80 | 1.3M |
| 2023-06-13 | 288.12 | $307.40 | 378437 |
| 2023-06-12 | 285.97 | $291.80 | 337929 |
| 2023-06-09 | 286.86 | $289.20 | 440373 |
| 2023-06-08 | 288.56 | $291.00 | 574724 |
| 2023-06-07 | 290.25 | $285.40 | 680808 |
| 2023-06-06 | 293.51 | $292.00 | 365237 |
| 2023-06-05 | 296.01 | $287.60 | 559622 |
| 2023-06-02 | 299.95 | $302.60 | 653708 |
| 2023-06-01 | 301.47 | $294.40 | 1.5M |
| 2023-05-31 | 305.06 | $278.60 | 878375 |
| 2023-05-30 | 312.66 | $297.80 | 414901 |
| 2023-05-26 | 317.52 | $303.00 | 327181 |
| 2023-05-25 | 322.14 | $310.80 | 636795 |
| 2023-05-24 | 325.93 | $308.00 | 680144 |
| 2023-05-23 | 330.99 | $325.20 | 383565 |
| 2023-05-22 | 333.29 | $323.00 | 742602 |
| 2023-05-19 | 336.48 | $327.60 | 2.5M |
| 2023-05-18 | 339.25 | $325.00 | 499691 |
| 2023-05-17 | 343.05 | $332.40 | 556105 |
| 2023-05-16 | 345.94 | $332.00 | 510594 |
| 2023-05-15 | 349.41 | $338.60 | 1.2M |
| 2023-05-12 | 352.06 | $357.00 | 340676 |
| 2023-05-11 | 351.28 | $356.20 | 358411 |
| 2023-05-10 | 350.55 | $367.00 | 295221 |
| 2023-05-09 | 347.45 | $368.00 | 511774 |
| 2023-05-05 | 343.67 | $375.40 | 349741 |
| 2023-05-04 | 337.77 | $359.60 | 389195 |
| 2023-05-03 | 334.30 | $338.40 | 427390 |
| 2023-05-02 | 334.80 | $341.20 | 259193 |
| 2023-04-28 | 334.87 | $349.40 | 274585 |
| 2023-04-27 | 333.30 | $344.40 | 397314 |
| 2023-04-26 | 332.61 | $332.60 | 230387 |
| 2023-04-25 | 334.38 | $334.20 | 364296 |
| 2023-04-24 | 336.18 | $340.60 | 274330 |
| 2023-04-21 | 337.02 | $340.00 | 306254 |
| 2023-04-20 | 338.20 | $341.00 | 216338 |
| 2023-04-19 | 339.47 | $343.40 | 329355 |
| 2023-04-18 | 340.52 | $351.20 | 631039 |
| 2023-04-17 | 340.19 | $367.40 | 521319 |
| 2023-04-14 | 336.50 | $360.40 | 694399 |
| 2023-04-13 | 333.81 | $339.20 | 453402 |
| 2023-04-12 | 335.29 | $338.60 | 442355 |
| 2023-04-11 | 337.26 | $339.80 | 649052 |
| 2023-04-06 | 339.43 | $332.20 | 813571 |
| 2023-04-05 | 343.68 | $341.00 | 659211 |
| 2023-04-04 | 346.90 | $353.60 | 591377 |
| 2023-04-03 | 348.11 | $385.60 | 878082 |
| 2023-03-31 | 342.92 | $391.00 | 1.2M |
| 2023-03-30 | 335.90 | $363.80 | 2.0M |
| 2023-03-29 | 333.68 | $315.30 | 1.0M |
| 2023-03-28 | 341.50 | $307.90 | 1.6M |
| 2023-03-27 | 352.32 | $320.60 | 2.0M |
| 2023-03-24 | 362.38 | $325.70 | 1.8M |
| 2023-03-23 | 373.13 | $354.00 | 1.1M |
| 2023-03-22 | 379.77 | $355.00 | 488737 |
| 2023-03-21 | 387.40 | $367.60 | 1.6M |
| 2023-03-20 | 393.70 | $351.20 | 552056 |
| 2023-03-17 | 404.56 | $378.40 | 643749 |
| 2023-03-16 | 411.51 | $401.90 | 645962 |
| 2023-03-15 | 414.69 | $381.30 | 1.1M |
| 2023-03-14 | 422.77 | $413.00 | 472977 |
| 2023-03-13 | 425.50 | $400.00 | 653312 |
| 2023-03-10 | 431.44 | $416.20 | 544070 |
| 2023-03-09 | 434.93 | $425.30 | 481051 |
| 2023-03-08 | 437.08 | $421.30 | 971593 |
| 2023-03-07 | 440.41 | $427.20 | 389335 |
| 2023-03-06 | 443.03 | $440.00 | 455727 |
| 2023-03-03 | 443.35 | $447.40 | 455911 |
| 2023-03-02 | 442.16 | $426.80 | 383401 |
| 2023-03-01 | 445.09 | $435.10 | 715960 |
| 2023-02-28 | 446.73 | $426.70 | 814707 |
| 2023-02-27 | 450.36 | $425.80 | 848170 |
| 2023-02-24 | 454.73 | $422.30 | 426958 |
| 2023-02-23 | 460.49 | $445.00 | 342291 |
| 2023-02-22 | 462.31 | $434.70 | 641139 |
| 2023-02-21 | 466.52 | $454.70 | 720184 |
| 2023-02-20 | 467.10 | $441.30 | 378737 |
| 2023-02-17 | 470.49 | $441.10 | 270794 |
| 2023-02-16 | 474.35 | $447.30 | 667355 |
| 2023-02-15 | 477.39 | $444.50 | 1.6M |
| 2023-02-14 | 481.36 | $459.40 | 664827 |
| 2023-02-13 | 482.66 | $464.80 | 370956 |
| 2023-02-10 | 482.86 | $458.90 | 708759 |
| 2023-02-09 | 484.14 | $478.20 | 502789 |
| 2023-02-08 | 481.37 | $491.70 | 1.2M |
| 2023-02-07 | 475.11 | $471.30 | 902265 |
| 2023-02-06 | 471.93 | $487.10 | 610152 |
| 2023-02-03 | 464.72 | $501.60 | 898402 |
| 2023-02-02 | 453.10 | $501.40 | 1.9M |
| 2023-02-01 | 439.50 | $473.10 | 866199 |
| 2023-01-31 | 429.52 | $474.30 | 935674 |
| 2023-01-30 | 417.55 | $462.40 | 1.7M |
| 2023-01-27 | 406.08 | $424.80 | 1.4M |
| 2023-01-26 | 400.59 | $409.00 | 470542 |
| 2023-01-25 | 397.49 | $406.60 | 422891 |
| 2023-01-24 | 394.33 | $416.40 | 1.0M |
| 2023-01-23 | 388.55 | $386.90 | 376885 |
| 2023-01-20 | 388.00 | $380.00 | 1.3M |
| 2023-01-19 | 388.77 | $373.00 | 677045 |
| 2023-01-18 | 391.09 | $410.80 | 489448 |
| 2023-01-17 | 385.76 | $399.50 | 624784 |
| 2023-01-16 | 381.91 | $384.80 | 1.9M |
| 2023-01-13 | 380.50 | $413.50 | 563717 |
| 2023-01-12 | 372.78 | $404.00 | 569525 |
| 2023-01-11 | 365.80 | $388.50 | 483373 |
| 2023-01-10 | 360.96 | $373.40 | 644243 |
| 2023-01-09 | 358.53 | $377.50 | 939130 |
| 2023-01-06 | 354.86 | $355.60 | 488205 |
| 2023-01-05 | 355.24 | $352.80 | 491446 |
| 2023-01-04 | 356.30 | $369.80 | 567515 |
| 2023-01-03 | 353.98 | $359.90 | 484154 |
| 2022-12-30 | 353.40 | $350.70 | 313720 |
| 2022-12-29 | 354.70 | $356.40 | 696200 |
| 2022-12-28 | 355.05 | $338.70 | 520586 |
| 2022-12-23 | 359.21 | $344.30 | 149203 |
| 2022-12-22 | 362.90 | $340.20 | 772646 |
| 2022-12-21 | 368.05 | $347.40 | 918670 |
| 2022-12-20 | 372.52 | $354.40 | 1.1M |
| 2022-12-19 | 376.23 | $372.10 | 640000 |
| 2022-12-16 | 376.80 | $359.30 | 1.0M |
| 2022-12-15 | 380.14 | $364.40 | 531465 |
| 2022-12-14 | 382.90 | $381.80 | 385312 |
| 2022-12-13 | 382.42 | $397.20 | 1.3M |
| 2022-12-12 | 378.57 | $387.60 | 447561 |
| 2022-12-09 | 376.11 | $376.00 | 555945 |
| 2022-12-08 | 375.66 | $367.80 | 515970 |
| 2022-12-07 | 376.85 | $359.10 | 667049 |
| 2022-12-06 | 380.03 | $371.00 | 1.3M |
| 2022-12-05 | 381.18 | $390.90 | 988508 |
| 2022-12-02 | 378.28 | $388.70 | 731978 |
| 2022-12-01 | 375.35 | $387.20 | 970600 |
| 2022-11-30 | 372.22 | $384.70 | 1.5M |
| 2022-11-29 | 369.10 | $363.80 | 1.2M |
| 2022-11-28 | 369.86 | $387.20 | 1.7M |
| 2022-11-25 | 365.79 | $371.50 | 788681 |
| 2022-11-24 | 364.36 | $393.60 | 961776 |
| 2022-11-23 | 358.04 | $376.40 | 964196 |
| 2022-11-22 | 354.33 | $354.70 | 693284 |
| 2022-11-21 | 354.62 | $359.30 | 1.8M |
| 2022-11-18 | 354.01 | $360.00 | 1.8M |
| 2022-11-17 | 353.17 | $350.30 | 2.1M |
| 2022-11-16 | 354.26 | $363.20 | 817583 |
| 2022-11-15 | 352.83 | $401.40 | 995156 |
| 2022-11-14 | 343.16 | $387.10 | 1.5M |
| 2022-11-11 | 335.00 | $397.10 | 1.5M |
| 2022-11-10 | 323.50 | $377.10 | 1.4M |
| 2022-11-09 | 314.49 | $333.00 | 1.4M |
| 2022-11-08 | 313.45 | $359.80 | 1.2M |
| 2022-11-07 | 306.76 | $350.20 | 2.3M |
| 2022-11-04 | 301.20 | $315.70 | 1.3M |
| 2022-11-03 | 302.21 | $312.90 | 1.6M |
| 2022-11-02 | 304.18 | $320.30 | 1.3M |
| 2022-11-01 | 305.12 | $339.20 | 2.4M |
| 2022-10-31 | 302.47 | $327.80 | 879551 |
| 2022-10-28 | 302.03 | $334.10 | 689252 |
| 2022-10-27 | 300.46 | $336.60 | 2.4M |
| 2022-10-26 | 298.38 | $352.00 | 2.0M |
| 2022-10-25 | 293.03 | $330.20 | 622581 |
| 2022-10-24 | 291.73 | $320.20 | 642345 |
| 2022-10-21 | 292.68 | $311.30 | 1.4M |
| 2022-10-20 | 296.01 | $317.40 | 1.8M |
| 2022-10-19 | 298.97 | $314.50 | 903531 |
| 2022-10-18 | 303.40 | $337.30 | 1.1M |
| 2022-10-17 | 304.13 | $320.00 | 1.4M |
| 2022-10-14 | 309.04 | $319.10 | 1.6M |
| 2022-10-13 | 315.34 | $320.50 | 941163 |
| 2022-10-12 | 322.79 | $321.30 | 665711 |
| 2022-10-11 | 331.69 | $330.00 | 780407 |
| 2022-10-10 | 340.62 | $337.60 | 1.1M |
| 2022-10-07 | 349.81 | $354.70 | 626019 |
| 2022-10-06 | 357.30 | $363.60 | 622889 |
| 2022-10-05 | 364.55 | $376.10 | 714448 |
| 2022-10-04 | 370.77 | $393.60 | 718319 |
| 2022-10-03 | 374.73 | $356.90 | 1.0M |
| 2022-09-30 | 387.51 | $369.50 | 1.1M |
| 2022-09-29 | 400.14 | $347.50 | 593721 |
| 2022-09-28 | 419.85 | $383.80 | 1.5M |
| 2022-09-27 | 435.48 | $392.00 | 912180 |
| 2022-09-26 | 452.28 | $375.50 | 957679 |
| 2022-09-23 | 475.61 | $380.20 | 2.1M |
| 2022-09-22 | 502.01 | $400.00 | 3.6M |
| 2022-09-21 | 528.75 | $474.90 | 426451 |
| 2022-09-20 | 544.21 | $477.40 | 810979 |
| 2022-09-16 | 561.81 | $502.80 | 723693 |
| 2022-09-15 | 577.02 | $525.00 | 791955 |
| 2022-09-14 | 590.11 | $529.20 | 1.8M |
| 2022-09-13 | 604.49 | $573.40 | 384468 |
| 2022-09-12 | 611.92 | $590.00 | 396175 |
| 2022-09-09 | 617.08 | $630.40 | 841977 |
| 2022-09-08 | 614.57 | $594.00 | 511430 |
| 2022-09-07 | 619.35 | $576.20 | 392469 |
| 2022-09-06 | 628.65 | $601.60 | 238531 |
| 2022-09-05 | 634.08 | $587.00 | 266287 |
| 2022-09-02 | 643.43 | $595.20 | 440851 |
| 2022-09-01 | 652.50 | $613.00 | 584410 |
| 2022-08-31 | 659.20 | $649.20 | 514216 |
| 2022-08-30 | 659.25 | $656.60 | 377321 |
| 2022-08-26 | 657.65 | $651.00 | 197336 |
| 2022-08-25 | 656.85 | $663.20 | 376339 |
| 2022-08-24 | 653.25 | $651.60 | 569792 |
| 2022-08-23 | 651.40 | $623.40 | 613741 |
| 2022-08-22 | 655.07 | $600.00 | 484896 |
| 2022-08-19 | 664.14 | $644.00 | 358426 |
| 2022-08-18 | 665.25 | $665.40 | 356524 |
| 2022-08-17 | 661.86 | $694.60 | 458684 |
| 2022-08-16 | 651.60 | $713.80 | 901096 |
| 2022-08-15 | 635.51 | $689.80 | 612963 |
| 2022-08-12 | 621.78 | $662.00 | 487759 |
| 2022-08-11 | 611.61 | $668.00 | 1.1M |
| 2022-08-10 | 598.48 | $616.20 | 515243 |
| 2022-08-09 | 594.11 | $588.00 | 307649 |
| 2022-08-08 | 594.96 | $607.40 | 542515 |
| 2022-08-05 | 591.84 | $600.00 | 528835 |
| 2022-08-04 | 589.75 | $607.60 | 1.0M |
| 2022-08-03 | 585.72 | $588.60 | 508030 |
| 2022-08-02 | 585.03 | $600.40 | 488757 |
| 2022-08-01 | 581.75 | $584.00 | 588905 |
| 2022-07-29 | 581.40 | $604.40 | 1.1M |
| 2022-07-28 | 576.70 | $609.80 | 2.0M |
| 2022-07-27 | 570.14 | $566.60 | 439162 |
| 2022-07-26 | 571.65 | $544.00 | 683454 |
| 2022-07-25 | 578.21 | $568.60 | 473563 |
| 2022-07-22 | 580.65 | $583.00 | 397504 |
| 2022-07-21 | 580.48 | $597.20 | 304232 |
| 2022-07-20 | 577.30 | $618.80 | 791581 |
| 2022-07-19 | 569.09 | $593.00 | 397779 |
| 2022-07-18 | 565.04 | $601.00 | 607101 |
| 2022-07-15 | 558.73 | $560.00 | 1.6M |
| 2022-07-14 | 560.11 | $542.40 | 359322 |
| 2022-07-13 | 565.51 | $565.40 | 452144 |
| 2022-07-12 | 567.00 | $590.00 | 388641 |
| 2022-07-11 | 563.63 | $593.60 | 629737 |
| 2022-07-08 | 559.04 | $603.40 | 1.9M |
| 2022-07-07 | 551.75 | $599.00 | 544156 |
| 2022-07-06 | 544.35 | $572.80 | 794670 |
| 2022-07-05 | 541.44 | $545.00 | 483497 |
| 2022-07-04 | 544.07 | $555.60 | 277888 |
| 2022-07-01 | 545.07 | $564.20 | 866835 |
| 2022-06-30 | 544.60 | $548.00 | 1.1M |
| 2022-06-29 | 547.65 | $550.00 | 811880 |
| 2022-06-28 | 550.95 | $590.00 | 886144 |
| 2022-06-27 | 546.56 | $573.20 | 440813 |
| 2022-06-24 | 545.21 | $573.60 | 324451 |
| 2022-06-23 | 543.79 | $557.80 | 594509 |
| 2022-06-22 | 545.72 | $581.60 | 914454 |
| 2022-06-21 | 543.19 | $566.00 | 365288 |
| 2022-06-20 | 543.81 | $546.00 | 371381 |
| 2022-06-17 | 549.02 | $536.60 | 653428 |
| 2022-06-16 | 557.34 | $492.60 | 1.6M |
| 2022-06-15 | 576.53 | $508.40 | 1.0M |
| 2022-06-14 | 595.72 | $506.80 | 1.6M |
| 2022-06-13 | 618.53 | $529.80 | 958162 |
| 2022-06-10 | 640.32 | $584.20 | 957622 |
| 2022-06-09 | 654.26 | $593.60 | 1.3M |
| 2022-06-08 | 668.53 | $672.80 | 297737 |
| 2022-06-07 | 668.46 | $668.00 | 705226 |
| 2022-06-06 | 669.43 | $682.00 | 1.1M |
| 2022-06-01 | 667.65 | $657.20 | 673856 |
| 2022-05-31 | 670.86 | $670.00 | 6.2M |
| 2022-05-30 | 671.94 | $689.80 | 17.3M |
| 2022-05-27 | 669.07 | $715.00 | 711912 |
| 2022-05-26 | 660.48 | $684.00 | 384300 |
| 2022-05-25 | 657.12 | $656.60 | 741128 |
| 2022-05-24 | 659.08 | $665.00 | 315645 |
| 2022-05-23 | 659.68 | $686.00 | 433903 |
| 2022-05-20 | 656.05 | $676.40 | 1.1M |
| 2022-05-19 | 653.97 | $681.80 | 803734 |
| 2022-05-18 | 650.54 | $665.60 | 750463 |
| 2022-05-17 | 650.10 | $666.60 | 1.2M |
| 2022-05-16 | 649.54 | $662.80 | 850378 |
| 2022-05-13 | 649.83 | $661.40 | 1.4M |
| 2022-05-12 | 650.63 | $585.00 | 2.6M |
| 2022-05-11 | 667.81 | $642.40 | 584554 |
| 2022-05-10 | 675.80 | $621.60 | 646032 |
| 2022-05-09 | 689.56 | $628.40 | 719657 |
| 2022-05-06 | 704.19 | $690.80 | 1.5M |
| 2022-05-05 | 708.08 | $731.80 | 2.7M |
| 2022-05-04 | 704.02 | $670.00 | 628304 |
| 2022-05-03 | 712.37 | $670.00 | 2.1M |
| 2022-04-29 | 722.10 | $745.00 | 2.3M |
| 2022-04-28 | 717.62 | $680.00 | 811530 |
| 2022-04-27 | 726.14 | $681.40 | 976302 |
| 2022-04-26 | 735.74 | $691.00 | 959700 |
| 2022-04-25 | 744.84 | $709.40 | 1.3M |
| 2022-04-22 | 751.49 | $695.40 | 535381 |
| 2022-04-21 | 762.10 | $724.80 | 618040 |
| 2022-04-20 | 768.13 | $756.80 | 1.0M |
| 2022-04-19 | 768.27 | $747.20 | 904935 |
| 2022-04-14 | 770.35 | $757.00 | 536720 |
| 2022-04-13 | 770.56 | $762.00 | 628058 |
| 2022-04-12 | 769.61 | $760.00 | 617880 |
| 2022-04-11 | 768.80 | $754.00 | 912448 |
| 2022-04-08 | 768.97 | $768.80 | 669035 |
| 2022-04-07 | 765.89 | $747.40 | 557324 |
| 2022-04-06 | 766.67 | $746.40 | 699099 |
| 2022-04-05 | 767.62 | $787.60 | 1.2M |
| 2022-04-04 | 759.87 | $775.00 | 883573 |
| 2022-04-01 | 753.37 | $745.40 | 768175 |
| 2022-03-31 | 751.89 | $738.00 | 563217 |
| 2022-03-30 | 751.58 | $758.00 | 579783 |
| 2022-03-29 | 746.83 | $734.50 | 596118 |
| 2022-03-28 | 746.10 | $719.50 | 762680 |
| 2022-03-25 | 748.24 | $747.00 | 906078 |
| 2022-03-24 | 744.75 | $741.00 | 519901 |
| 2022-03-23 | 741.77 | $740.00 | 800380 |
| 2022-03-22 | 738.33 | $749.50 | 609324 |
| 2022-03-21 | 732.14 | $723.00 | 546947 |
| 2022-03-18 | 730.36 | $736.00 | 1.1M |
| 2022-03-17 | 725.37 | $707.00 | 1.9M |
| 2022-03-16 | 725.49 | $762.50 | 936899 |
| 2022-03-15 | 713.75 | $731.00 | 1.1M |
| 2022-03-14 | 706.58 | $760.00 | 739207 |
| 2022-03-11 | 691.99 | $769.50 | 1.0M |
| 2022-03-10 | 672.91 | $742.00 | 1.6M |
| 2022-03-09 | 656.47 | $784.50 | 1.7M |
| 2022-03-08 | 628.39 | $754.00 | 2.0M |
| 2022-03-07 | 602.23 | $662.50 | 946991 |
| 2022-03-04 | 591.22 | $606.50 | 692803 |
| 2022-03-03 | 590.35 | $624.00 | 926986 |
| 2022-03-02 | 585.78 | $669.50 | 1.5M |
| 2022-03-01 | 571.05 | $646.50 | 2.4M |
| 2022-02-28 | 558.98 | $712.00 | 3.0M |
| 2022-02-25 | 531.41 | $629.00 | 2.5M |
| 2022-02-24 | 517.22 | $565.00 | 2.2M |
| 2022-02-23 | 514.59 | $527.50 | 702328 |
| 2022-02-22 | 519.83 | $531.50 | 847643 |
| 2022-02-21 | 525.48 | $533.50 | 1.0M |
| 2022-02-18 | 532.02 | $563.50 | 943475 |
| 2022-02-17 | 533.71 | $582.00 | 572817 |
| 2022-02-16 | 532.22 | $598.00 | 1.5M |
| 2022-02-15 | 527.57 | $598.00 | 931337 |
| 2022-02-14 | 522.68 | $558.00 | 1.2M |
| 2022-02-11 | 525.96 | $578.00 | 1.5M |
| 2022-02-10 | 526.10 | $578.50 | 3.5M |
| 2022-02-09 | 526.75 | $660.00 | 6.2M |
| 2022-02-08 | 510.97 | $517.00 | 906923 |
| 2022-02-07 | 523.43 | $533.00 | 855739 |
| 2022-02-04 | 535.23 | $525.50 | 1.0M |
| 2022-02-03 | 551.18 | $553.50 | 1.2M |
| 2022-02-02 | 564.50 | $604.50 | 1.0M |
| 2022-02-01 | 569.91 | $588.50 | 953886 |
| 2022-01-31 | 580.27 | $608.50 | 870842 |
| 2022-01-28 | 588.80 | $546.00 | 1.8M |
| 2022-01-27 | 612.61 | $574.50 | 1.2M |
| 2022-01-26 | 634.95 | $604.00 | 1.4M |
| 2022-01-25 | 655.36 | $559.50 | 1.6M |
| 2022-01-24 | 689.09 | $600.50 | 1.9M |
| 2022-01-21 | 720.23 | $655.00 | 979523 |
| 2022-01-20 | 745.47 | $703.50 | 1.5M |
| 2022-01-19 | 765.09 | $672.00 | 1.5M |
| 2022-01-18 | 795.01 | $710.00 | 1.8M |
| 2022-01-17 | 822.19 | $779.00 | 1.1M |
| 2022-01-14 | 839.63 | $770.00 | 1.2M |
| 2022-01-13 | 862.16 | $826.00 | 594015 |
| 2022-01-12 | 876.87 | $845.00 | 617344 |
| 2022-01-11 | 890.28 | $855.00 | 427156 |
| 2022-01-10 | 904.05 | $845.50 | 641116 |
| 2022-01-07 | 922.33 | $885.50 | 386973 |
| 2022-01-06 | 935.39 | $887.00 | 1.2M |
| 2022-01-05 | 950.47 | $954.00 | 540840 |
| 2022-01-04 | 954.08 | $961.50 | 884462 |
| 2021-12-31 | 956.92 | $996.50 | 144895 |
| 2021-12-30 | 953.07 | $983.50 | 419466 |
| 2021-12-29 | 951.58 | $949.00 | 483527 |
| 2021-12-24 | 957.38 | $1000.00 | 56187 |
| 2021-12-23 | 953.64 | $985.00 | 308615 |
| 2021-12-22 | 952.73 | $990.50 | 306181 |
| 2021-12-21 | 950.83 | $965.50 | 421594 |
| 2021-12-20 | 954.21 | $943.00 | 293470 |
| 2021-12-17 | 963.20 | $965.00 | 860045 |
| 2021-12-16 | 969.32 | $976.00 | 648045 |
| 2021-12-15 | 974.44 | $930.00 | 393796 |
| 2021-12-14 | 990.39 | $937.00 | 361280 |
| 2021-12-13 | 1007.74 | $955.00 | 470353 |
| 2021-12-10 | 1024.36 | $989.00 | 327818 |
| 2021-12-09 | 1036.73 | $1011.00 | 506467 |
| 2021-12-08 | 1046.69 | $1046.00 | 590226 |
| 2021-12-07 | 1051.08 | $1059.00 | 540942 |
| 2021-12-06 | 1053.66 | $987.50 | 401774 |
| 2021-12-03 | 1071.93 | $974.50 | 450011 |
| 2021-12-02 | 1096.04 | $1022.00 | 484083 |
| 2021-12-01 | 1114.14 | $1111.00 | 539912 |
| 2021-11-30 | 1116.51 | $1108.00 | 487116 |
| 2021-11-29 | 1119.96 | $1102.00 | 299038 |
| 2021-11-26 | 1125.31 | $1058.00 | 423844 |
| 2021-11-25 | 1140.86 | $1120.00 | 250792 |
| 2021-11-24 | 1145.87 | $1082.00 | 342854 |
| 2021-11-23 | 1159.72 | $1088.00 | 581613 |
| 2021-11-22 | 1174.50 | $1148.00 | 359500 |
| 2021-11-19 | 1178.97 | $1159.00 | 493495 |
| 2021-11-18 | 1181.78 | $1139.00 | 362451 |
| 2021-11-17 | 1189.16 | $1169.00 | 304833 |
| 2021-11-16 | 1191.31 | $1177.00 | 425454 |
| 2021-11-15 | 1192.00 | $1169.00 | 302983 |
| 2021-11-12 | 1194.37 | $1178.00 | 901667 |
| 2021-11-11 | 1195.08 | $1142.00 | 548938 |
| 2021-11-10 | 1203.34 | $1190.00 | 758238 |
| 2021-11-09 | 1202.65 | $1184.00 | 820220 |
| 2021-11-08 | 1202.92 | $1181.00 | 271963 |
| 2021-11-05 | 1203.68 | $1173.00 | 397514 |
| 2021-11-04 | 1206.04 | $1206.00 | 402239 |
| 2021-11-03 | 1201.60 | $1188.00 | 407305 |
| 2021-11-02 | 1200.03 | $1221.00 | 621282 |
| 2021-11-01 | 1191.02 | $1254.00 | 326006 |
| 2021-10-29 | 1173.40 | $1245.00 | 494811 |
| 2021-10-28 | 1154.67 | $1238.00 | 323832 |
| 2021-10-27 | 1134.26 | $1222.00 | 548411 |
| 2021-10-26 | 1113.84 | $1198.00 | 721318 |
| 2021-10-25 | 1095.15 | $1124.00 | 417830 |
| 2021-10-22 | 1089.04 | $1120.00 | 325276 |
| 2021-10-21 | 1082.81 | $1172.00 | 576474 |
| 2021-10-20 | 1064.65 | $1127.00 | 952575 |
| 2021-10-19 | 1053.14 | $1105.00 | 563729 |
| 2021-10-18 | 1044.52 | $1070.00 | 430228 |
| 2021-10-15 | 1042.03 | $1081.00 | 906027 |
| 2021-10-14 | 1036.99 | $1110.00 | 850434 |
| 2021-10-13 | 1025.21 | $1092.00 | 621527 |
| 2021-10-12 | 1015.55 | $1040.00 | 748617 |
| 2021-10-11 | 1015.54 | $986.00 | 424999 |
| 2021-10-08 | 1027.17 | $972.00 | 423997 |
| 2021-10-07 | 1043.87 | $987.50 | 712164 |
| 2021-10-06 | 1060.21 | $959.00 | 1.1M |
| 2021-10-05 | 1085.36 | $998.00 | 853950 |
| 2021-10-04 | 1106.48 | $1015.00 | 613872 |
| 2021-10-01 | 1127.50 | $1066.00 | 617146 |
| 2021-09-30 | 1141.19 | $1076.00 | 633093 |
| 2021-09-29 | 1154.98 | $1115.00 | 478851 |
| 2021-09-28 | 1162.74 | $1116.00 | 391944 |
| 2021-09-27 | 1171.48 | $1140.00 | 586943 |
| 2021-09-24 | 1176.48 | $1140.00 | 460636 |
| 2021-09-23 | 1182.20 | $1161.00 | 438678 |
| 2021-09-22 | 1184.28 | $1134.00 | 236871 |
| 2021-09-21 | 1192.26 | $1124.00 | 422750 |
| 2021-09-20 | 1203.47 | $1135.00 | 571408 |
| 2021-09-17 | 1213.96 | $1170.00 | 269738 |
| 2021-09-16 | 1218.54 | $1180.00 | 347673 |
| 2021-09-15 | 1221.48 | $1161.00 | 226789 |
| 2021-09-14 | 1228.62 | $1178.00 | 376614 |
| 2021-09-13 | 1233.01 | $1170.00 | 185983 |
| 2021-09-10 | 1239.46 | $1193.00 | 2.0M |
| 2021-09-09 | 1241.71 | $1218.00 | 1.7M |
| 2021-09-08 | 1238.67 | $1219.00 | 550876 |
| 2021-09-07 | 1234.51 | $1242.00 | 812498 |
| 2021-09-06 | 1224.41 | $1250.00 | 576509 |
| 2021-09-03 | 1210.59 | $1264.00 | 573626 |
| 2021-09-02 | 1191.19 | $1238.00 | 415933 |
| 2021-09-01 | 1173.77 | $1214.00 | 913840 |
| 2021-08-31 | 1158.26 | $1179.00 | 924567 |
| 2021-08-27 | 1147.30 | $1170.00 | 264973 |
| 2021-08-26 | 1136.16 | $1180.00 | 540585 |
| 2021-08-25 | 1120.81 | $1180.00 | 656965 |
| 2021-08-24 | 1102.72 | $1146.00 | 447487 |
| 2021-08-23 | 1088.64 | $1111.00 | 457672 |
| 2021-08-20 | 1079.44 | $1123.00 | 658130 |
| 2021-08-19 | 1066.02 | $1129.00 | 729804 |
| 2021-08-18 | 1049.00 | $1110.00 | 1.1M |
| 2021-08-17 | 1033.09 | $1022.00 | 418426 |
| 2021-08-16 | 1033.04 | $1022.00 | 779016 |
| 2021-08-13 | 1032.85 | $1036.00 | 604439 |
| 2021-08-12 | 1029.55 | $1060.00 | 355261 |
| 2021-08-11 | 1020.54 | $1049.00 | 361826 |
| 2021-08-10 | 1012.29 | $1061.00 | 542022 |
| 2021-08-09 | 1000.09 | $1040.00 | 516793 |
| 2021-08-06 | 990.28 | $1024.00 | 938124 |
| 2021-08-05 | 982.21 | $973.00 | 1.9M |
| 2021-08-04 | 983.56 | $1011.00 | 505819 |
| 2021-08-03 | 977.09 | $1014.00 | 1.1M |
| 2021-08-02 | 968.93 | $1020.00 | 1.1M |
| 2021-07-30 | 958.20 | $1009.00 | 601663 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
353.13
2026-07-27
Close Price
$367.80
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.82
Average
388.49
Maximum
1265.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 353.13 | $367.80 | 1.6M |
| 2026-07-24 | 358.96 | $384.00 | 1.4M |
| 2026-07-23 | 361.85 | $400.40 | 1.8M |
| 2026-07-22 | 361.14 | $410.00 | 2.0M |
| 2026-07-21 | 358.24 | $395.40 | 1.9M |
| 2026-07-20 | 360.42 | $351.20 | 4.7M |
| 2026-07-17 | 378.18 | $367.60 | 7.8M |
| 2026-07-16 | 395.72 | $380.60 | 3.3M |
| 2026-07-15 | 413.99 | $424.60 | 1.7M |
| 2026-07-14 | 423.33 | $422.40 | 2.7M |
| 2026-07-13 | 436.35 | $449.20 | 1.7M |
| 2026-07-10 | 444.67 | $460.80 | 1.0M |
| 2026-07-09 | 452.06 | $472.40 | 2.1M |
| 2026-07-08 | 458.33 | $455.00 | 2.2M |
| 2026-07-07 | 472.40 | $491.80 | 1.1M |
| 2026-07-06 | 478.81 | $512.00 | 1.3M |
| 2026-07-03 | 481.14 | $527.00 | 3.2M |
| 2026-07-02 | 480.17 | $521.50 | 4.7M |
| 2026-07-01 | 481.73 | $529.00 | 2.4M |
| 2026-06-30 | 482.31 | $509.50 | 2.4M |
| 2026-06-29 | 490.25 | $474.20 | 2.2M |
| 2026-06-26 | 512.18 | $451.20 | 3.9M |
| 2026-06-25 | 547.13 | $509.00 | 2.5M |
| 2026-06-24 | 572.24 | $569.50 | 1.8M |
| 2026-06-23 | 584.37 | $604.50 | 1.8M |
| 2026-06-22 | 588.71 | $676.50 | 5.9M |
| 2026-06-19 | 571.87 | $654.50 | 5.8M |
| 2026-06-18 | 559.07 | $572.50 | 2.0M |
| 2026-06-17 | 570.25 | $573.00 | 3.5M |
| 2026-06-16 | 584.56 | $576.50 | 1.5M |
| 2026-06-15 | 601.64 | $597.00 | 1.6M |
| 2026-06-12 | 616.66 | $591.00 | 1.8M |
| 2026-06-11 | 637.44 | $557.50 | 3.2M |
| 2026-06-10 | 673.81 | $571.50 | 4.3M |
| 2026-06-09 | 713.89 | $609.50 | 1.7M |
| 2026-06-08 | 750.65 | $650.00 | 1.8M |
| 2026-06-05 | 782.30 | $675.00 | 2.3M |
| 2026-06-04 | 812.35 | $726.50 | 3.8M |
| 2026-06-03 | 831.83 | $784.00 | 3.0M |
| 2026-06-02 | 836.35 | $812.50 | 3.6M |
| 2026-06-01 | 831.71 | $814.50 | 1.8M |
| 2026-05-29 | 824.23 | $844.50 | 9.7M |
| 2026-05-28 | 804.42 | $825.00 | 1.6M |
| 2026-05-27 | 785.29 | $800.50 | 1.7M |
| 2026-05-26 | 768.61 | $783.00 | 2.7M |
| 2026-05-22 | 752.76 | $807.50 | 5.3M |
| 2026-05-21 | 724.68 | $665.00 | 1.7M |
| 2026-05-20 | 734.57 | $595.50 | 2.8M |
| 2026-05-19 | 767.50 | $650.50 | 3.9M |
| 2026-05-18 | 788.86 | $721.00 | 3.6M |
| 2026-05-15 | 791.01 | $734.50 | 1.9M |
| 2026-05-14 | 787.64 | $728.00 | 1.5M |
| 2026-05-13 | 783.78 | $744.50 | 2.1M |
| 2026-05-12 | 771.98 | $710.00 | 4.3M |
| 2026-05-11 | 766.58 | $756.00 | 2.7M |
| 2026-05-08 | 743.47 | $717.00 | 1.7M |
| 2026-05-07 | 725.68 | $750.00 | 3.2M |
| 2026-05-06 | 691.64 | $725.00 | 3.7M |
| 2026-05-05 | 656.26 | $745.50 | 6.5M |
| 2026-05-01 | 605.01 | $637.00 | 1.8M |
| 2026-04-30 | 575.44 | $619.00 | 4.5M |
| 2026-04-29 | 543.80 | $621.00 | 7.1M |
| 2026-04-28 | 503.49 | $498.00 | 2.9M |
| 2026-04-27 | 492.29 | $514.00 | 3.8M |
| 2026-04-24 | 472.67 | $505.50 | 3.0M |
| 2026-04-23 | 450.61 | $470.60 | 2.6M |
| 2026-04-22 | 434.03 | $481.00 | 3.7M |
| 2026-04-21 | 409.89 | $432.80 | 3.0M |
| 2026-04-20 | 395.18 | $419.60 | 5.5M |
| 2026-04-17 | 380.97 | $401.40 | 13.5M |
| 2026-04-16 | 369.02 | $426.60 | 7.6M |
| 2026-04-15 | 346.18 | $401.60 | 6.7M |
| 2026-04-14 | 326.06 | $347.60 | 7.2M |
| 2026-04-13 | 318.56 | $304.40 | 2.9M |
| 2026-04-10 | 323.05 | $307.00 | 4.7M |
| 2026-04-09 | 327.64 | $322.60 | 8.3M |
| 2026-04-08 | 328.22 | $344.00 | 3.7M |
| 2026-04-07 | 322.08 | $322.40 | 4.9M |
| 2026-04-02 | 321.35 | $337.40 | 3.7M |
| 2026-04-01 | 315.67 | $320.40 | 3.0M |
| 2026-03-31 | 314.11 | $316.80 | 2.2M |
| 2026-03-30 | 313.32 | $305.20 | 2.5M |
| 2026-03-27 | 316.02 | $308.60 | 6.3M |
| 2026-03-26 | 318.20 | $329.40 | 5.6M |
| 2026-03-25 | 314.23 | $308.80 | 2.0M |
| 2026-03-24 | 315.89 | $307.40 | 1.8M |
| 2026-03-23 | 318.30 | $308.40 | 2.7M |
| 2026-03-20 | 320.86 | $314.20 | 4.0M |
| 2026-03-19 | 322.07 | $314.60 | 1.8M |
| 2026-03-18 | 323.32 | $325.80 | 1.9M |
| 2026-03-17 | 321.19 | $321.00 | 1.5M |
| 2026-03-16 | 320.00 | $322.00 | 2.6M |
| 2026-03-13 | 318.15 | $300.00 | 2.9M |
| 2026-03-12 | 322.74 | $327.80 | 1.7M |
| 2026-03-11 | 319.42 | $327.40 | 1.4M |
| 2026-03-10 | 315.38 | $322.80 | 2.2M |
| 2026-03-09 | 311.82 | $312.40 | 1.5M |
| 2026-03-06 | 310.69 | $325.00 | 1.7M |
| 2026-03-05 | 305.26 | $307.20 | 2.3M |
| 2026-03-04 | 304.22 | $316.40 | 1.4M |
| 2026-03-03 | 300.01 | $290.40 | 1.4M |
| 2026-03-02 | 303.09 | $310.20 | 2.9M |
| 2026-02-27 | 300.54 | $300.00 | 953194 |
| 2026-02-26 | 300.65 | $305.20 | 1.9M |
| 2026-02-25 | 299.11 | $304.40 | 1.2M |
| 2026-02-24 | 297.47 | $291.60 | 762007 |
| 2026-02-23 | 299.52 | $294.40 | 1.6M |
| 2026-02-20 | 301.10 | $298.00 | 1.4M |
| 2026-02-19 | 301.86 | $293.00 | 546873 |
| 2026-02-18 | 304.32 | $304.20 | 1.0M |
| 2026-02-17 | 303.71 | $300.20 | 1.5M |
| 2026-02-16 | 304.17 | $314.80 | 3.1M |
| 2026-02-13 | 300.05 | $304.80 | 1.1M |
| 2026-02-12 | 298.15 | $289.60 | 1.0M |
| 2026-02-11 | 300.60 | $287.00 | 993065 |
| 2026-02-10 | 304.34 | $300.40 | 2.9M |
| 2026-02-09 | 304.57 | $300.60 | 2.0M |
| 2026-02-06 | 304.70 | $307.60 | 2.0M |
| 2026-02-05 | 302.55 | $284.40 | 2.6M |
| 2026-02-04 | 307.16 | $285.00 | 1.9M |
| 2026-02-03 | 312.45 | $295.40 | 1.9M |
| 2026-02-02 | 315.43 | $275.60 | 2.6M |
| 2026-01-30 | 325.10 | $297.40 | 1.2M |
| 2026-01-29 | 329.70 | $297.00 | 1.5M |
| 2026-01-28 | 335.09 | $310.00 | 1.5M |
| 2026-01-27 | 337.16 | $320.00 | 1.4M |
| 2026-01-26 | 336.09 | $331.20 | 1.9M |
| 2026-01-23 | 330.81 | $347.20 | 1.9M |
| 2026-01-22 | 318.89 | $338.00 | 2.0M |
| 2026-01-21 | 306.92 | $327.00 | 2.0M |
| 2026-01-20 | 295.51 | $310.00 | 2.3M |
| 2026-01-19 | 286.76 | $303.80 | 1.3M |
| 2026-01-16 | 277.87 | $312.40 | 1.8M |
| 2026-01-15 | 264.20 | $300.20 | 1.8M |
| 2026-01-14 | 251.37 | $296.00 | 2.6M |
| 2026-01-13 | 237.12 | $278.00 | 3.0M |
| 2026-01-12 | 225.62 | $256.80 | 1.4M |
| 2026-01-09 | 218.57 | $250.00 | 2.7M |
| 2026-01-08 | 212.44 | $248.20 | 2.7M |
| 2026-01-07 | 205.92 | $237.80 | 2.2M |
| 2026-01-06 | 201.72 | $233.20 | 1.6M |
| 2026-01-05 | 198.57 | $239.80 | 2.3M |
| 2026-01-02 | 193.20 | $214.60 | 3.7M |
| 2025-12-31 | 195.26 | $212.80 | 807956 |
| 2025-12-30 | 198.98 | $214.80 | 1.1M |
| 2025-12-29 | 203.53 | $218.40 | 2.1M |
| 2025-12-24 | 208.61 | $225.00 | 539146 |
| 2025-12-23 | 213.37 | $232.40 | 1.5M |
| 2025-12-22 | 217.50 | $232.00 | 2.3M |
| 2025-12-19 | 223.33 | $221.40 | 3.1M |
| 2025-12-18 | 234.44 | $221.60 | 2.7M |
| 2025-12-17 | 248.53 | $220.00 | 4.5M |
| 2025-12-16 | 266.75 | $234.20 | 3.8M |
| 2025-12-15 | 284.91 | $266.20 | 2.8M |
| 2025-12-12 | 297.26 | $272.40 | 3.5M |
| 2025-12-11 | 310.61 | $275.80 | 6.9M |
| 2025-12-10 | 325.99 | $308.60 | 1.9M |
| 2025-12-09 | 334.45 | $318.20 | 2.0M |
| 2025-12-08 | 341.74 | $331.00 | 1.3M |
| 2025-12-05 | 346.56 | $342.60 | 1.6M |
| 2025-12-04 | 348.69 | $336.80 | 1.3M |
| 2025-12-03 | 353.02 | $351.00 | 999949 |
| 2025-12-02 | 353.67 | $348.00 | 1.8M |
| 2025-12-01 | 355.26 | $355.00 | 1.6M |
| 2025-11-28 | 354.80 | $370.80 | 3.8M |
| 2025-11-27 | 349.06 | $350.20 | 1.7M |
| 2025-11-26 | 348.39 | $337.60 | 2.2M |
| 2025-11-25 | 351.37 | $310.00 | 2.7M |
| 2025-11-24 | 363.48 | $325.00 | 2.5M |
| 2025-11-21 | 373.16 | $312.20 | 6.5M |
| 2025-11-20 | 388.55 | $368.00 | 1.8M |
| 2025-11-19 | 389.10 | $363.60 | 1.9M |
| 2025-11-18 | 390.54 | $345.00 | 2.3M |
| 2025-11-17 | 397.49 | $373.20 | 1.5M |
| 2025-11-14 | 396.30 | $354.80 | 5.8M |
| 2025-11-13 | 399.85 | $371.00 | 3.9M |
| 2025-11-12 | 398.17 | $384.40 | 1.4M |
| 2025-11-11 | 390.97 | $395.60 | 4.4M |
| 2025-11-10 | 377.73 | $411.60 | 6.0M |
| 2025-11-07 | 355.66 | $354.80 | 6.3M |
| 2025-11-06 | 345.93 | $377.00 | 5.9M |
| 2025-11-05 | 326.28 | $371.80 | 11.4M |
| 2025-11-04 | 303.31 | $312.80 | 4.0M |
| 2025-11-03 | 293.40 | $298.00 | 3.3M |
| 2025-10-31 | 285.46 | $268.20 | 2.7M |
| 2025-10-30 | 284.67 | $290.40 | 2.9M |
| 2025-10-29 | 276.15 | $301.00 | 9.6M |
| 2025-10-28 | 261.90 | $263.60 | 1.8M |
| 2025-10-27 | 255.90 | $251.00 | 1.2M |
| 2025-10-24 | 252.12 | $247.60 | 1.4M |
| 2025-10-23 | 248.13 | $237.60 | 1.1M |
| 2025-10-22 | 245.98 | $225.60 | 1.8M |
| 2025-10-21 | 246.68 | $231.80 | 965402 |
| 2025-10-20 | 245.08 | $225.00 | 1.9M |
| 2025-10-17 | 244.74 | $228.60 | 2.9M |
| 2025-10-16 | 242.63 | $251.20 | 4.6M |
| 2025-10-15 | 232.35 | $256.60 | 8.0M |
| 2025-10-14 | 217.60 | $214.20 | 897252 |
| 2025-10-13 | 212.55 | $211.00 | 2.1M |
| 2025-10-10 | 206.96 | $198.30 | 1.8M |
| 2025-10-09 | 203.72 | $203.60 | 1.8M |
| 2025-10-08 | 197.64 | $199.00 | 2.1M |
| 2025-10-07 | 191.25 | $211.40 | 3.6M |
| 2025-10-06 | 179.14 | $205.20 | 4.0M |
| 2025-10-03 | 166.00 | $190.00 | 4.4M |
| 2025-10-02 | 154.51 | $165.10 | 2.9M |
| 2025-10-01 | 148.17 | $154.60 | 54.2M |
| 2025-09-30 | 143.56 | $141.20 | 3.2M |
| 2025-09-29 | 142.02 | $142.10 | 1.4M |
| 2025-09-26 | 139.69 | $129.00 | 7.1M |
| 2025-09-25 | 140.83 | $141.40 | 830996 |
| 2025-09-24 | 138.11 | $143.70 | 859064 |
| 2025-09-23 | 133.91 | $149.10 | 1.2M |
| 2025-09-22 | 126.94 | $147.00 | 2.1M |
| 2025-09-19 | 119.00 | $144.80 | 4.3M |
| 2025-09-18 | 109.96 | $134.50 | 4.6M |
| 2025-09-17 | 102.21 | $114.50 | 1.4M |
| 2025-09-16 | 99.15 | $100.40 | 460696 |
| 2025-09-15 | 99.94 | $103.30 | 311415 |
| 2025-09-12 | 100.07 | $100.20 | 437104 |
| 2025-09-11 | 101.28 | $103.70 | 598710 |
| 2025-09-10 | 101.72 | $103.20 | 580244 |
| 2025-09-09 | 102.48 | $100.40 | 722490 |
| 2025-09-08 | 104.37 | $104.10 | 372897 |
| 2025-09-05 | 105.56 | $102.90 | 554475 |
| 2025-09-04 | 107.44 | $101.80 | 568120 |
| 2025-09-03 | 110.12 | $104.50 | 592167 |
| 2025-09-02 | 112.56 | $103.70 | 1.1M |
| 2025-09-01 | 115.79 | $110.80 | 860422 |
| 2025-08-29 | 117.47 | $118.00 | 932532 |
| 2025-08-28 | 117.22 | $119.10 | 713471 |
| 2025-08-27 | 116.53 | $116.90 | 409781 |
| 2025-08-26 | 116.36 | $118.60 | 747149 |
| 2025-08-22 | 115.59 | $119.80 | 850016 |
| 2025-08-21 | 114.25 | $112.60 | 320961 |
| 2025-08-20 | 114.88 | $112.30 | 718703 |
| 2025-08-19 | 115.71 | $116.50 | 725830 |
| 2025-08-18 | 115.36 | $115.40 | 1.2M |
| 2025-08-15 | 115.25 | $112.00 | 740247 |
| 2025-08-14 | 116.15 | $113.30 | 857360 |
| 2025-08-13 | 116.79 | $112.40 | 445621 |
| 2025-08-12 | 117.80 | $112.20 | 660209 |
| 2025-08-11 | 119.03 | $111.20 | 1.1M |
| 2025-08-08 | 120.75 | $115.60 | 1.0M |
| 2025-08-07 | 121.37 | $113.80 | 877753 |
| 2025-08-06 | 122.57 | $116.10 | 403273 |
| 2025-08-05 | 123.18 | $114.80 | 781010 |
| 2025-08-04 | 124.20 | $118.20 | 1.7M |
| 2025-08-01 | 124.21 | $117.00 | 1.4M |
| 2025-07-31 | 124.44 | $124.30 | 1.7M |
| 2025-07-30 | 122.23 | $122.90 | 2.0M |
| 2025-07-29 | 119.81 | $131.30 | 3.4M |
| 2025-07-28 | 114.04 | $144.10 | 8.0M |
| 2025-07-25 | 102.84 | $100.60 | 808060 |
| 2025-07-24 | 102.88 | $102.20 | 1.5M |
| 2025-07-23 | 102.34 | $99.85 | 475210 |
| 2025-07-22 | 102.35 | $100.10 | 630880 |
| 2025-07-21 | 102.21 | $100.40 | 1.2M |
| 2025-07-18 | 101.87 | $100.20 | 624522 |
| 2025-07-17 | 101.42 | $101.50 | 977166 |
| 2025-07-16 | 100.38 | $95.95 | 1.1M |
| 2025-07-15 | 100.77 | $94.55 | 797079 |
| 2025-07-14 | 101.59 | $96.15 | 933038 |
| 2025-07-11 | 101.99 | $98.50 | 1.1M |
| 2025-07-10 | 101.60 | $105.30 | 1.1M |
| 2025-07-09 | 98.86 | $99.75 | 609526 |
| 2025-07-08 | 97.17 | $98.35 | 875216 |
| 2025-07-07 | 95.45 | $99.30 | 1.2M |
| 2025-07-04 | 92.95 | $104.20 | 2.5M |
| 2025-07-03 | 88.27 | $94.90 | 1.3M |
| 2025-07-02 | 85.45 | $89.40 | 1.4M |
| 2025-07-01 | 83.70 | $84.70 | 566431 |
| 2025-06-30 | 83.02 | $83.20 | 669360 |
| 2025-06-27 | 82.63 | $84.50 | 1.1M |
| 2025-06-26 | 81.71 | $79.10 | 375665 |
| 2025-06-25 | 82.26 | $79.95 | 471069 |
| 2025-06-24 | 82.63 | $78.50 | 482717 |
| 2025-06-23 | 83.49 | $77.30 | 622075 |
| 2025-06-20 | 84.87 | $80.25 | 639907 |
| 2025-06-19 | 85.54 | $82.25 | 371079 |
| 2025-06-18 | 85.66 | $82.85 | 605475 |
| 2025-06-17 | 85.54 | $86.00 | 819281 |
| 2025-06-16 | 84.30 | $83.85 | 999829 |
| 2025-06-13 | 83.40 | $79.70 | 1.7M |
| 2025-06-12 | 83.54 | $84.30 | 1.1M |
| 2025-06-11 | 82.16 | $85.25 | 1.6M |
| 2025-06-10 | 80.11 | $79.50 | 1.5M |
| 2025-06-09 | 79.36 | $78.75 | 655337 |
| 2025-06-06 | 78.60 | $79.75 | 1.5M |
| 2025-06-05 | 77.30 | $76.50 | 1.5M |
| 2025-06-04 | 76.68 | $81.55 | 5.8M |
| 2025-06-03 | 74.27 | $77.50 | 2.3M |
| 2025-06-02 | 72.56 | $70.00 | 663757 |
| 2025-05-30 | 72.80 | $72.75 | 987249 |
| 2025-05-29 | 72.19 | $68.95 | 418900 |
| 2025-05-28 | 72.60 | $67.95 | 867977 |
| 2025-05-27 | 73.37 | $68.75 | 862095 |
| 2025-05-23 | 74.00 | $64.65 | 689416 |
| 2025-05-22 | 75.99 | $68.10 | 1.0M |
| 2025-05-21 | 77.25 | $71.75 | 361189 |
| 2025-05-20 | 77.54 | $71.15 | 772449 |
| 2025-05-19 | 77.98 | $72.35 | 766492 |
| 2025-05-16 | 78.02 | $74.60 | 2.7M |
| 2025-05-15 | 77.25 | $76.80 | 587927 |
| 2025-05-14 | 75.50 | $76.65 | 1.2M |
| 2025-05-13 | 73.31 | $79.30 | 1.0M |
| 2025-05-12 | 69.71 | $74.80 | 1.8M |
| 2025-05-09 | 66.67 | $68.30 | 756142 |
| 2025-05-08 | 64.96 | $68.90 | 1.6M |
| 2025-05-07 | 62.64 | $63.10 | 508811 |
| 2025-05-06 | 61.62 | $61.90 | 474513 |
| 2025-05-02 | 60.72 | $60.80 | 485967 |
| 2025-05-01 | 59.95 | $58.50 | 412413 |
| 2025-04-30 | 59.73 | $58.00 | 530217 |
| 2025-04-29 | 59.60 | $57.30 | 348418 |
| 2025-04-28 | 59.66 | $59.10 | 436802 |
| 2025-04-25 | 59.15 | $59.75 | 857959 |
| 2025-04-24 | 58.32 | $58.95 | 453214 |
| 2025-04-23 | 57.57 | $57.20 | 1.0M |
| 2025-04-22 | 57.22 | $53.60 | 980710 |
| 2025-04-17 | 57.94 | $57.60 | 645851 |
| 2025-04-16 | 57.56 | $58.25 | 898543 |
| 2025-04-15 | 56.92 | $61.55 | 1.8M |
| 2025-04-14 | 55.13 | $58.25 | 801753 |
| 2025-04-11 | 54.04 | $55.10 | 714888 |
| 2025-04-10 | 53.76 | $57.00 | 1.1M |
| 2025-04-09 | 52.88 | $52.10 | 1.6M |
| 2025-04-08 | 53.44 | $58.60 | 1.9M |
| 2025-04-07 | 52.15 | $55.80 | 2.7M |
| 2025-04-04 | 51.57 | $47.94 | 1.8M |
| 2025-04-03 | 53.45 | $52.60 | 988454 |
| 2025-04-02 | 54.37 | $55.70 | 931943 |
| 2025-04-01 | 54.63 | $55.00 | 1.3M |
| 2025-03-31 | 55.29 | $53.80 | 981091 |
| 2025-03-28 | 56.59 | $55.00 | 2.1M |
| 2025-03-27 | 57.92 | $57.20 | 1.4M |
| 2025-03-26 | 58.97 | $60.70 | 936433 |
| 2025-03-25 | 59.27 | $62.55 | 1.5M |
| 2025-03-24 | 59.19 | $60.70 | 1.5M |
| 2025-03-21 | 59.84 | $65.85 | 3.9M |
| 2025-03-20 | 59.15 | $71.55 | 1.5M |
| 2025-03-19 | 56.69 | $73.30 | 1.1M |
| 2025-03-18 | 53.36 | $69.20 | 2.2M |
| 2025-03-17 | 50.83 | $65.15 | 1.3M |
| 2025-03-14 | 49.32 | $61.90 | 965008 |
| 2025-03-13 | 48.82 | $59.50 | 630096 |
| 2025-03-12 | 49.30 | $60.50 | 486897 |
| 2025-03-11 | 49.93 | $59.60 | 761546 |
| 2025-03-10 | 51.36 | $61.10 | 620198 |
| 2025-03-07 | 53.01 | $62.65 | 871076 |
| 2025-03-06 | 54.93 | $63.10 | 1.2M |
| 2025-03-05 | 57.54 | $66.00 | 1.3M |
| 2025-03-04 | 60.22 | $66.00 | 1.0M |
| 2025-03-03 | 63.92 | $70.30 | 1.1M |
| 2025-02-28 | 67.50 | $73.80 | 2.0M |
| 2025-02-27 | 71.17 | $70.05 | 3.1M |
| 2025-02-26 | 77.27 | $71.00 | 2.3M |
| 2025-02-25 | 84.80 | $69.60 | 2.0M |
| 2025-02-24 | 94.80 | $73.40 | 1.8M |
| 2025-02-21 | 106.12 | $78.20 | 3.8M |
| 2025-02-20 | 118.65 | $80.55 | 9.0M |
| 2025-02-19 | 133.39 | $131.00 | 597505 |
| 2025-02-18 | 135.51 | $135.60 | 698949 |
| 2025-02-17 | 136.75 | $133.30 | 670169 |
| 2025-02-14 | 139.10 | $137.00 | 384786 |
| 2025-02-13 | 140.89 | $140.90 | 487308 |
| 2025-02-12 | 141.93 | $139.30 | 1.0M |
| 2025-02-11 | 143.80 | $146.10 | 505751 |
| 2025-02-10 | 144.01 | $149.90 | 632126 |
| 2025-02-07 | 143.16 | $145.00 | 1.2M |
| 2025-02-06 | 143.77 | $146.20 | 336955 |
| 2025-02-05 | 144.24 | $148.00 | 359979 |
| 2025-02-04 | 144.36 | $150.70 | 494611 |
| 2025-02-03 | 143.76 | $147.30 | 943043 |
| 2025-01-31 | 144.24 | $156.10 | 1.5M |
| 2025-01-30 | 142.16 | $144.70 | 2.2M |
| 2025-01-29 | 143.40 | $136.50 | 3.5M |
| 2025-01-28 | 147.64 | $139.70 | 962700 |
| 2025-01-27 | 151.93 | $143.60 | 702355 |
| 2025-01-24 | 156.03 | $146.30 | 800324 |
| 2025-01-23 | 160.26 | $150.90 | 530276 |
| 2025-01-22 | 164.02 | $157.40 | 983928 |
| 2025-01-21 | 166.60 | $162.70 | 576714 |
| 2025-01-20 | 168.08 | $164.40 | 657571 |
| 2025-01-17 | 169.38 | $166.40 | 797943 |
| 2025-01-16 | 170.33 | $167.00 | 530799 |
| 2025-01-15 | 171.31 | $168.00 | 467882 |
| 2025-01-14 | 172.19 | $162.20 | 495198 |
| 2025-01-13 | 175.09 | $165.10 | 509601 |
| 2025-01-10 | 177.68 | $168.60 | 424494 |
| 2025-01-09 | 179.68 | $173.30 | 336187 |
| 2025-01-08 | 180.58 | $173.50 | 448322 |
| 2025-01-07 | 181.54 | $182.30 | 526528 |
| 2025-01-06 | 179.86 | $188.20 | 560418 |
| 2025-01-03 | 175.87 | $179.50 | 285163 |
| 2025-01-02 | 173.73 | $176.60 | 352973 |
| 2024-12-31 | 172.01 | $171.00 | 213530 |
| 2024-12-30 | 171.66 | $168.00 | 371674 |
| 2024-12-27 | 172.18 | $172.70 | 330389 |
| 2024-12-24 | 171.30 | $172.80 | 182296 |
| 2024-12-23 | 170.20 | $173.40 | 540075 |
| 2024-12-20 | 168.67 | $164.90 | 4.1M |
| 2024-12-19 | 169.51 | $166.50 | 800790 |
| 2024-12-18 | 170.03 | $175.50 | 914358 |
| 2024-12-17 | 167.83 | $169.30 | 534822 |
| 2024-12-16 | 167.13 | $167.00 | 523554 |
| 2024-12-13 | 167.05 | $168.10 | 687893 |
| 2024-12-12 | 166.65 | $173.50 | 521013 |
| 2024-12-11 | 164.50 | $170.70 | 257852 |
| 2024-12-10 | 162.84 | $171.60 | 272266 |
| 2024-12-09 | 160.63 | $171.00 | 577149 |
| 2024-12-06 | 158.22 | $166.10 | 332021 |
| 2024-12-05 | 156.98 | $164.70 | 434949 |
| 2024-12-04 | 156.07 | $163.30 | 650487 |
| 2024-12-03 | 155.58 | $163.00 | 868138 |
| 2024-12-02 | 155.26 | $164.40 | 518247 |
| 2024-11-29 | 154.63 | $166.10 | 227326 |
| 2024-11-28 | 153.55 | $165.10 | 572161 |
| 2024-11-27 | 152.79 | $162.80 | 312530 |
| 2024-11-26 | 152.86 | $159.50 | 749835 |
| 2024-11-25 | 154.27 | $166.60 | 662637 |
| 2024-11-22 | 154.04 | $162.30 | 650907 |
| 2024-11-21 | 155.42 | $160.70 | 537435 |
| 2024-11-20 | 157.93 | $161.70 | 882292 |
| 2024-11-19 | 160.99 | $168.00 | 521562 |
| 2024-11-18 | 163.04 | $174.10 | 865011 |
| 2024-11-15 | 163.94 | $176.00 | 670843 |
| 2024-11-14 | 164.76 | $174.10 | 602649 |
| 2024-11-13 | 166.72 | $176.40 | 651136 |
| 2024-11-12 | 168.73 | $168.30 | 990533 |
| 2024-11-11 | 174.10 | $180.00 | 1.7M |
| 2024-11-08 | 177.29 | $172.30 | 862506 |
| 2024-11-07 | 183.94 | $182.50 | 1.1M |
| 2024-11-06 | 189.13 | $184.20 | 1.5M |
| 2024-11-05 | 195.20 | $194.70 | 501007 |
| 2024-11-04 | 199.55 | $196.40 | 421884 |
| 2024-11-01 | 204.55 | $201.00 | 508744 |
| 2024-10-31 | 209.41 | $200.20 | 909221 |
| 2024-10-30 | 215.79 | $212.40 | 1.5M |
| 2024-10-29 | 219.86 | $208.80 | 710897 |
| 2024-10-28 | 226.10 | $224.20 | 426889 |
| 2024-10-25 | 228.95 | $221.60 | 350211 |
| 2024-10-24 | 233.32 | $221.60 | 1.3M |
| 2024-10-23 | 238.71 | $228.80 | 355352 |
| 2024-10-22 | 243.02 | $229.00 | 257268 |
| 2024-10-21 | 248.19 | $226.40 | 1.1M |
| 2024-10-18 | 255.27 | $230.60 | 1.6M |
| 2024-10-17 | 262.45 | $230.20 | 1.2M |
| 2024-10-16 | 271.17 | $225.60 | 979097 |
| 2024-10-15 | 282.99 | $240.00 | 578447 |
| 2024-10-14 | 292.50 | $255.20 | 824477 |
| 2024-10-11 | 298.86 | $268.00 | 5.0M |
| 2024-10-10 | 302.07 | $285.00 | 1.5M |
| 2024-10-09 | 300.06 | $293.40 | 1.5M |
| 2024-10-08 | 294.40 | $298.20 | 1.1M |
| 2024-10-07 | 285.43 | $303.00 | 2.4M |
| 2024-10-04 | 272.47 | $284.20 | 1.0M |
| 2024-10-03 | 262.17 | $273.00 | 2.6M |
| 2024-10-02 | 252.74 | $263.80 | 1.1M |
| 2024-10-01 | 243.78 | $269.80 | 1.5M |
| 2024-09-30 | 230.65 | $281.20 | 2.5M |
| 2024-09-27 | 210.80 | $253.40 | 3.9M |
| 2024-09-26 | 195.27 | $200.20 | 558964 |
| 2024-09-25 | 193.13 | $193.90 | 187563 |
| 2024-09-24 | 192.50 | $191.00 | 331374 |
| 2024-09-23 | 192.63 | $192.10 | 148677 |
| 2024-09-20 | 192.42 | $190.60 | 474619 |
| 2024-09-19 | 192.61 | $199.20 | 344920 |
| 2024-09-18 | 190.12 | $195.10 | 347540 |
| 2024-09-17 | 188.38 | $193.80 | 272459 |
| 2024-09-16 | 186.67 | $193.00 | 264206 |
| 2024-09-13 | 184.87 | $194.50 | 343936 |
| 2024-09-12 | 182.25 | $187.00 | 393776 |
| 2024-09-11 | 181.47 | $180.80 | 136472 |
| 2024-09-10 | 182.56 | $180.70 | 195364 |
| 2024-09-09 | 183.97 | $185.30 | 180760 |
| 2024-09-06 | 184.30 | $185.00 | 291381 |
| 2024-09-05 | 184.85 | $192.10 | 470302 |
| 2024-09-04 | 183.34 | $187.60 | 470151 |
| 2024-09-03 | 183.00 | $178.40 | 300647 |
| 2024-09-02 | 185.56 | $185.90 | 265075 |
| 2024-08-30 | 186.37 | $186.30 | 241328 |
| 2024-08-29 | 187.30 | $187.80 | 99068 |
| 2024-08-28 | 188.02 | $186.60 | 365484 |
| 2024-08-27 | 189.34 | $190.00 | 237060 |
| 2024-08-23 | 189.92 | $194.70 | 406932 |
| 2024-08-22 | 189.19 | $189.50 | 366060 |
| 2024-08-21 | 190.00 | $191.80 | 552208 |
| 2024-08-20 | 190.33 | $189.00 | 721004 |
| 2024-08-19 | 191.66 | $199.00 | 570249 |
| 2024-08-16 | 190.18 | $188.10 | 376186 |
| 2024-08-15 | 191.88 | $190.50 | 180074 |
| 2024-08-14 | 193.24 | $190.70 | 374142 |
| 2024-08-13 | 194.89 | $193.00 | 394104 |
| 2024-08-12 | 196.21 | $192.50 | 292134 |
| 2024-08-09 | 198.01 | $188.00 | 347981 |
| 2024-08-08 | 201.63 | $189.50 | 709711 |
| 2024-08-07 | 205.57 | $195.60 | 570396 |
| 2024-08-06 | 208.40 | $204.80 | 955492 |
| 2024-08-05 | 208.88 | $196.00 | 744341 |
| 2024-08-02 | 212.18 | $206.20 | 593653 |
| 2024-08-01 | 212.89 | $212.00 | 547321 |
| 2024-07-31 | 211.82 | $212.60 | 427287 |
| 2024-07-30 | 210.22 | $206.80 | 323636 |
| 2024-07-29 | 210.01 | $206.20 | 778685 |
| 2024-07-26 | 209.85 | $219.20 | 590812 |
| 2024-07-25 | 205.44 | $215.60 | 654374 |
| 2024-07-24 | 201.12 | $206.20 | 345140 |
| 2024-07-23 | 198.79 | $212.60 | 941632 |
| 2024-07-22 | 193.88 | $200.00 | 2.0M |
| 2024-07-19 | 191.87 | $186.10 | 1.2M |
| 2024-07-18 | 193.82 | $186.00 | 320981 |
| 2024-07-17 | 196.22 | $187.70 | 380975 |
| 2024-07-16 | 198.57 | $196.00 | 250134 |
| 2024-07-15 | 198.77 | $202.40 | 302479 |
| 2024-07-12 | 196.94 | $209.20 | 390979 |
| 2024-07-11 | 192.53 | $201.80 | 407531 |
| 2024-07-10 | 189.49 | $198.50 | 292028 |
| 2024-07-09 | 186.83 | $187.90 | 389527 |
| 2024-07-08 | 186.97 | $192.10 | 165178 |
| 2024-07-05 | 185.85 | $191.10 | 313770 |
| 2024-07-04 | 184.83 | $194.70 | 468004 |
| 2024-07-03 | 182.51 | $201.60 | 309622 |
| 2024-07-02 | 177.56 | $189.70 | 328857 |
| 2024-07-01 | 175.40 | $190.70 | 326117 |
| 2024-06-28 | 172.58 | $177.20 | 394672 |
| 2024-06-27 | 173.55 | $177.60 | 439056 |
| 2024-06-26 | 174.77 | $174.50 | 6.6M |
| 2024-06-25 | 177.37 | $184.40 | 148027 |
| 2024-06-24 | 177.55 | $185.50 | 302796 |
| 2024-06-21 | 177.56 | $178.00 | 356735 |
| 2024-06-20 | 180.10 | $176.30 | 387762 |
| 2024-06-19 | 183.86 | $177.30 | 183899 |
| 2024-06-18 | 188.23 | $181.20 | 1.2M |
| 2024-06-17 | 192.42 | $175.80 | 453647 |
| 2024-06-14 | 199.28 | $181.80 | 407797 |
| 2024-06-13 | 205.76 | $189.20 | 631050 |
| 2024-06-12 | 211.27 | $191.20 | 485557 |
| 2024-06-11 | 217.28 | $191.30 | 483983 |
| 2024-06-10 | 224.44 | $211.60 | 439992 |
| 2024-06-07 | 226.56 | $209.80 | 530689 |
| 2024-06-06 | 229.50 | $215.80 | 342252 |
| 2024-06-05 | 230.93 | $217.00 | 476462 |
| 2024-06-04 | 232.03 | $224.00 | 1.2M |
| 2024-06-03 | 230.85 | $217.80 | 415353 |
| 2024-05-31 | 231.06 | $216.80 | 5.3M |
| 2024-05-30 | 231.30 | $231.00 | 393648 |
| 2024-05-29 | 226.76 | $232.60 | 518104 |
| 2024-05-28 | 220.38 | $215.20 | 1.3M |
| 2024-05-24 | 217.79 | $230.00 | 513649 |
| 2024-05-23 | 209.65 | $221.60 | 825634 |
| 2024-05-22 | 202.10 | $202.20 | 377225 |
| 2024-05-21 | 198.79 | $195.30 | 256689 |
| 2024-05-20 | 196.71 | $189.60 | 358012 |
| 2024-05-17 | 195.73 | $193.00 | 937300 |
| 2024-05-16 | 193.23 | $192.80 | 554587 |
| 2024-05-15 | 190.01 | $184.40 | 467444 |
| 2024-05-14 | 188.50 | $185.40 | 616289 |
| 2024-05-13 | 186.13 | $178.50 | 261019 |
| 2024-05-10 | 185.18 | $178.70 | 600851 |
| 2024-05-09 | 183.73 | $184.20 | 425291 |
| 2024-05-08 | 179.99 | $178.00 | 877826 |
| 2024-05-07 | 177.17 | $181.40 | 723100 |
| 2024-05-03 | 172.44 | $181.80 | 401564 |
| 2024-05-02 | 166.37 | $178.30 | 573064 |
| 2024-04-30 | 159.91 | $178.90 | 1.5M |
| 2024-04-29 | 151.75 | $172.90 | 1.4M |
| 2024-04-26 | 143.63 | $153.10 | 596879 |
| 2024-04-25 | 139.97 | $139.20 | 497916 |
| 2024-04-24 | 139.92 | $144.80 | 258639 |
| 2024-04-23 | 138.10 | $145.40 | 525920 |
| 2024-04-22 | 135.73 | $140.70 | 643292 |
| 2024-04-19 | 134.36 | $135.40 | 847623 |
| 2024-04-18 | 134.44 | $140.40 | 716737 |
| 2024-04-17 | 133.01 | $132.50 | 510565 |
| 2024-04-16 | 133.85 | $133.20 | 670993 |
| 2024-04-15 | 134.73 | $137.40 | 1.2M |
| 2024-04-12 | 134.55 | $139.00 | 594805 |
| 2024-04-11 | 133.92 | $137.30 | 723294 |
| 2024-04-10 | 133.79 | $135.30 | 684189 |
| 2024-04-09 | 134.36 | $138.20 | 417373 |
| 2024-04-08 | 134.25 | $138.50 | 389450 |
| 2024-04-05 | 134.15 | $135.20 | 414891 |
| 2024-04-04 | 135.19 | $143.40 | 343842 |
| 2024-04-03 | 134.00 | $138.20 | 403864 |
| 2024-04-02 | 134.34 | $139.80 | 443222 |
| 2024-03-28 | 134.41 | $142.40 | 330248 |
| 2024-03-27 | 133.83 | $143.60 | 301587 |
| 2024-03-26 | 132.92 | $136.40 | 416327 |
| 2024-03-25 | 134.29 | $134.20 | 824345 |
| 2024-03-22 | 136.85 | $138.80 | 479044 |
| 2024-03-21 | 138.71 | $134.20 | 490835 |
| 2024-03-20 | 142.62 | $135.40 | 484745 |
| 2024-03-19 | 147.18 | $137.00 | 685769 |
| 2024-03-18 | 152.38 | $147.50 | 602786 |
| 2024-03-15 | 155.52 | $150.70 | 1.1M |
| 2024-03-14 | 158.46 | $154.70 | 1.1M |
| 2024-03-13 | 160.87 | $146.70 | 597558 |
| 2024-03-12 | 166.43 | $161.40 | 344879 |
| 2024-03-11 | 168.61 | $166.60 | 324752 |
| 2024-03-08 | 169.68 | $175.80 | 207953 |
| 2024-03-07 | 168.11 | $177.60 | 252014 |
| 2024-03-06 | 165.70 | $173.20 | 225888 |
| 2024-03-05 | 164.23 | $171.70 | 350680 |
| 2024-03-04 | 163.01 | $175.90 | 449092 |
| 2024-03-01 | 160.31 | $174.00 | 623151 |
| 2024-02-29 | 157.76 | $166.50 | 1.5M |
| 2024-02-28 | 157.19 | $160.20 | 389788 |
| 2024-02-27 | 158.66 | $163.20 | 1.2M |
| 2024-02-26 | 159.67 | $160.80 | 629957 |
| 2024-02-23 | 161.85 | $168.00 | 836156 |
| 2024-02-22 | 162.40 | $165.80 | 430869 |
| 2024-02-21 | 163.95 | $167.90 | 726057 |
| 2024-02-20 | 165.35 | $157.70 | 465998 |
| 2024-02-19 | 170.45 | $165.50 | 548586 |
| 2024-02-16 | 174.36 | $166.30 | 590341 |
| 2024-02-15 | 179.00 | $173.60 | 585604 |
| 2024-02-14 | 182.45 | $176.60 | 550049 |
| 2024-02-13 | 185.80 | $178.90 | 570768 |
| 2024-02-12 | 189.22 | $188.10 | 442247 |
| 2024-02-09 | 190.53 | $177.20 | 408626 |
| 2024-02-08 | 195.61 | $170.80 | 1.1M |
| 2024-02-07 | 203.83 | $171.60 | 1.9M |
| 2024-02-06 | 213.53 | $180.00 | 1.1M |
| 2024-02-05 | 222.57 | $202.80 | 557931 |
| 2024-02-02 | 226.18 | $207.80 | 679164 |
| 2024-02-01 | 228.77 | $209.80 | 619539 |
| 2024-01-31 | 231.04 | $239.20 | 1.7M |
| 2024-01-30 | 224.23 | $210.00 | 410945 |
| 2024-01-29 | 224.90 | $211.60 | 416175 |
| 2024-01-26 | 224.93 | $230.80 | 346704 |
| 2024-01-25 | 218.61 | $226.40 | 716477 |
| 2024-01-24 | 212.05 | $214.80 | 1.9M |
| 2024-01-23 | 207.50 | $253.00 | 1.2M |
| 2024-01-22 | 189.68 | $217.60 | 1.7M |
| 2024-01-19 | 179.08 | $197.10 | 2.0M |
| 2024-01-18 | 172.62 | $208.00 | 14.3M |
| 2024-01-17 | 161.33 | $151.10 | 1.2M |
| 2024-01-16 | 165.66 | $163.10 | 645157 |
| 2024-01-15 | 167.23 | $158.60 | 292342 |
| 2024-01-12 | 170.63 | $157.70 | 862289 |
| 2024-01-11 | 175.12 | $164.60 | 395380 |
| 2024-01-10 | 178.44 | $171.90 | 226960 |
| 2024-01-09 | 180.19 | $175.90 | 262744 |
| 2024-01-08 | 181.06 | $183.50 | 395086 |
| 2024-01-05 | 179.71 | $180.80 | 534898 |
| 2024-01-04 | 178.94 | $179.40 | 342762 |
| 2024-01-03 | 178.47 | $171.10 | 469610 |
| 2024-01-02 | 180.53 | $182.60 | 579117 |
| 2023-12-29 | 179.43 | $182.80 | 139095 |
| 2023-12-28 | 178.05 | $179.10 | 343337 |
| 2023-12-27 | 177.58 | $184.70 | 323846 |
| 2023-12-22 | 175.28 | $172.60 | 229329 |
| 2023-12-21 | 176.38 | $176.80 | 371541 |
| 2023-12-20 | 176.46 | $176.40 | 277588 |
| 2023-12-19 | 176.75 | $183.60 | 441591 |
| 2023-12-18 | 174.91 | $176.80 | 572097 |
| 2023-12-15 | 174.92 | $182.00 | 3.2M |
| 2023-12-14 | 173.40 | $186.20 | 753634 |
| 2023-12-13 | 170.35 | $168.20 | 544048 |
| 2023-12-12 | 172.48 | $166.80 | 1.0M |
| 2023-12-11 | 175.67 | $174.10 | 289794 |
| 2023-12-08 | 177.40 | $179.80 | 343683 |
| 2023-12-07 | 177.84 | $175.80 | 365308 |
| 2023-12-06 | 179.81 | $177.20 | 993422 |
| 2023-12-05 | 181.90 | $180.50 | 555370 |
| 2023-12-04 | 183.56 | $180.20 | 1.2M |
| 2023-12-01 | 185.82 | $174.30 | 4.7M |
| 2023-11-30 | 190.59 | $187.80 | 638171 |
| 2023-11-29 | 192.25 | $188.10 | 665399 |
| 2023-11-28 | 194.30 | $183.20 | 624560 |
| 2023-11-27 | 198.46 | $187.90 | 243592 |
| 2023-11-24 | 202.14 | $195.40 | 335735 |
| 2023-11-23 | 204.33 | $197.80 | 312926 |
| 2023-11-22 | 206.32 | $200.40 | 389517 |
| 2023-11-21 | 208.00 | $209.20 | 741693 |
| 2023-11-20 | 207.32 | $220.00 | 397488 |
| 2023-11-17 | 203.18 | $213.60 | 617777 |
| 2023-11-16 | 200.27 | $205.40 | 529591 |
| 2023-11-15 | 199.46 | $217.00 | 834782 |
| 2023-11-14 | 195.00 | $206.00 | 1.8M |
| 2023-11-13 | 193.25 | $186.00 | 1.1M |
| 2023-11-10 | 197.68 | $198.80 | 590307 |
| 2023-11-09 | 199.26 | $210.00 | 478768 |
| 2023-11-08 | 197.90 | $204.60 | 451914 |
| 2023-11-07 | 198.21 | $213.20 | 587236 |
| 2023-11-06 | 196.17 | $216.60 | 504576 |
| 2023-11-03 | 192.93 | $230.00 | 1.9M |
| 2023-11-02 | 185.12 | $219.80 | 1.1M |
| 2023-11-01 | 179.29 | $202.60 | 658818 |
| 2023-10-31 | 178.14 | $198.00 | 561097 |
| 2023-10-30 | 178.76 | $191.40 | 261282 |
| 2023-10-27 | 182.19 | $196.00 | 403676 |
| 2023-10-26 | 185.52 | $189.70 | 584203 |
| 2023-10-25 | 192.19 | $190.80 | 446945 |
| 2023-10-24 | 200.57 | $199.90 | 545560 |
| 2023-10-23 | 208.50 | $209.40 | 657356 |
| 2023-10-20 | 215.73 | $206.00 | 2.1M |
| 2023-10-19 | 226.16 | $218.40 | 744455 |
| 2023-10-18 | 235.47 | $236.00 | 497116 |
| 2023-10-17 | 241.72 | $250.20 | 685365 |
| 2023-10-16 | 245.33 | $247.60 | 765125 |
| 2023-10-13 | 251.00 | $251.80 | 528846 |
| 2023-10-12 | 257.05 | $254.00 | 345611 |
| 2023-10-11 | 264.16 | $262.00 | 459530 |
| 2023-10-10 | 270.72 | $269.20 | 1.1M |
| 2023-10-09 | 276.82 | $262.40 | 600979 |
| 2023-10-06 | 286.78 | $280.00 | 355293 |
| 2023-10-05 | 293.67 | $284.80 | 348066 |
| 2023-10-04 | 300.85 | $279.60 | 625560 |
| 2023-10-03 | 311.50 | $288.80 | 591849 |
| 2023-10-02 | 321.76 | $310.00 | 332684 |
| 2023-09-29 | 327.71 | $314.00 | 536362 |
| 2023-09-28 | 333.80 | $326.80 | 328393 |
| 2023-09-27 | 337.25 | $329.40 | 267428 |
| 2023-09-26 | 340.67 | $318.60 | 679562 |
| 2023-09-25 | 348.29 | $317.00 | 571777 |
| 2023-09-22 | 358.04 | $334.20 | 712398 |
| 2023-09-21 | 364.39 | $347.80 | 665163 |
| 2023-09-20 | 367.69 | $384.80 | 557812 |
| 2023-09-19 | 359.85 | $370.20 | 935750 |
| 2023-09-18 | 354.78 | $340.20 | 648315 |
| 2023-09-15 | 357.98 | $360.00 | 6.7M |
| 2023-09-14 | 355.50 | $374.80 | 1.1M |
| 2023-09-13 | 347.69 | $360.00 | 583684 |
| 2023-09-12 | 342.79 | $339.20 | 265532 |
| 2023-09-11 | 343.34 | $341.60 | 275561 |
| 2023-09-08 | 343.21 | $334.60 | 359077 |
| 2023-09-07 | 345.22 | $349.20 | 357271 |
| 2023-09-06 | 342.99 | $348.20 | 313841 |
| 2023-09-05 | 340.54 | $351.40 | 362403 |
| 2023-09-04 | 336.51 | $341.40 | 231641 |
| 2023-09-01 | 334.75 | $333.80 | 313619 |
| 2023-08-31 | 335.02 | $341.20 | 615288 |
| 2023-08-30 | 333.00 | $366.40 | 403119 |
| 2023-08-29 | 322.60 | $349.80 | 477643 |
| 2023-08-25 | 315.27 | $328.80 | 193151 |
| 2023-08-24 | 313.12 | $329.60 | 426457 |
| 2023-08-23 | 310.42 | $325.40 | 386940 |
| 2023-08-22 | 308.65 | $309.00 | 324753 |
| 2023-08-21 | 311.90 | $310.20 | 175540 |
| 2023-08-18 | 315.68 | $314.60 | 267606 |
| 2023-08-17 | 319.09 | $315.60 | 215318 |
| 2023-08-16 | 323.10 | $317.00 | 365437 |
| 2023-08-15 | 327.70 | $322.40 | 180196 |
| 2023-08-14 | 331.74 | $329.80 | 151528 |
| 2023-08-11 | 334.42 | $328.40 | 186649 |
| 2023-08-10 | 338.22 | $328.60 | 338932 |
| 2023-08-09 | 342.86 | $325.60 | 379606 |
| 2023-08-08 | 349.51 | $327.20 | 391181 |
| 2023-08-07 | 357.09 | $334.60 | 561302 |
| 2023-08-04 | 363.92 | $346.80 | 223715 |
| 2023-08-03 | 368.27 | $347.00 | 189306 |
| 2023-08-02 | 373.36 | $351.00 | 531637 |
| 2023-08-01 | 378.09 | $358.40 | 329827 |
| 2023-07-31 | 381.27 | $364.60 | 474953 |
| 2023-07-28 | 382.91 | $349.80 | 368432 |
| 2023-07-27 | 389.27 | $362.20 | 593916 |
| 2023-07-26 | 392.72 | $361.00 | 371352 |
| 2023-07-25 | 396.88 | $368.80 | 1.5M |
| 2023-07-24 | 399.01 | $389.80 | 806051 |
| 2023-07-21 | 394.47 | $430.00 | 749155 |
| 2023-07-20 | 375.73 | $408.80 | 413005 |
| 2023-07-19 | 359.20 | $393.00 | 638891 |
| 2023-07-18 | 343.75 | $372.00 | 457129 |
| 2023-07-17 | 331.36 | $335.80 | 476695 |
| 2023-07-14 | 327.55 | $351.20 | 574382 |
| 2023-07-13 | 317.94 | $359.40 | 886484 |
| 2023-07-12 | 303.57 | $331.80 | 1.1M |
| 2023-07-11 | 294.84 | $303.80 | 291726 |
| 2023-07-10 | 293.15 | $293.00 | 241839 |
| 2023-07-07 | 294.62 | $297.40 | 761558 |
| 2023-07-06 | 295.14 | $276.20 | 529843 |
| 2023-07-05 | 302.59 | $288.80 | 383224 |
| 2023-07-04 | 307.75 | $303.40 | 284803 |
| 2023-07-03 | 309.48 | $300.00 | 491434 |
| 2023-06-30 | 312.69 | $303.60 | 422909 |
| 2023-06-29 | 315.48 | $300.20 | 979042 |
| 2023-06-28 | 319.95 | $304.60 | 571641 |
| 2023-06-27 | 323.97 | $307.80 | 506301 |
| 2023-06-26 | 327.80 | $327.00 | 900643 |
| 2023-06-23 | 326.32 | $313.00 | 445831 |
| 2023-06-22 | 328.85 | $321.80 | 274581 |
| 2023-06-21 | 329.06 | $326.60 | 376936 |
| 2023-06-20 | 327.70 | $335.60 | 512774 |
| 2023-06-19 | 323.09 | $334.80 | 500188 |
| 2023-06-16 | 317.67 | $348.00 | 1.1M |
| 2023-06-15 | 306.88 | $336.40 | 586670 |
| 2023-06-14 | 297.44 | $333.80 | 1.3M |
| 2023-06-13 | 286.89 | $307.40 | 378437 |
| 2023-06-12 | 282.57 | $291.80 | 337929 |
| 2023-06-09 | 282.50 | $289.20 | 440373 |
| 2023-06-08 | 283.48 | $291.00 | 574724 |
| 2023-06-07 | 284.39 | $285.40 | 680808 |
| 2023-06-06 | 287.54 | $292.00 | 365237 |
| 2023-06-05 | 289.57 | $287.60 | 559622 |
| 2023-06-02 | 293.72 | $302.60 | 653708 |
| 2023-06-01 | 294.30 | $294.40 | 1.5M |
| 2023-05-31 | 297.88 | $278.60 | 878375 |
| 2023-05-30 | 307.51 | $297.80 | 414901 |
| 2023-05-26 | 313.39 | $303.00 | 327181 |
| 2023-05-25 | 319.11 | $310.80 | 636795 |
| 2023-05-24 | 323.78 | $308.00 | 680144 |
| 2023-05-23 | 330.49 | $325.20 | 383565 |
| 2023-05-22 | 333.35 | $323.00 | 742602 |
| 2023-05-19 | 337.62 | $327.60 | 2.5M |
| 2023-05-18 | 341.45 | $325.00 | 499691 |
| 2023-05-17 | 346.99 | $332.40 | 556105 |
| 2023-05-16 | 351.42 | $332.00 | 510594 |
| 2023-05-15 | 356.93 | $338.60 | 1.2M |
| 2023-05-12 | 361.51 | $357.00 | 340676 |
| 2023-05-11 | 361.20 | $356.20 | 358411 |
| 2023-05-10 | 361.00 | $367.00 | 295221 |
| 2023-05-09 | 357.27 | $368.00 | 511774 |
| 2023-05-05 | 352.36 | $375.40 | 349741 |
| 2023-05-04 | 344.03 | $359.60 | 389195 |
| 2023-05-03 | 338.92 | $338.40 | 427390 |
| 2023-05-02 | 339.48 | $341.20 | 259193 |
| 2023-04-28 | 339.36 | $349.40 | 274585 |
| 2023-04-27 | 336.73 | $344.40 | 397314 |
| 2023-04-26 | 335.23 | $332.60 | 230387 |
| 2023-04-25 | 337.28 | $334.20 | 364296 |
| 2023-04-24 | 339.41 | $340.60 | 274330 |
| 2023-04-21 | 340.12 | $340.00 | 306254 |
| 2023-04-20 | 341.32 | $341.00 | 216338 |
| 2023-04-19 | 342.62 | $343.40 | 329355 |
| 2023-04-18 | 343.58 | $351.20 | 631039 |
| 2023-04-17 | 342.46 | $367.40 | 521319 |
| 2023-04-14 | 336.14 | $360.40 | 694399 |
| 2023-04-13 | 330.90 | $339.20 | 453402 |
| 2023-04-12 | 331.50 | $338.60 | 442355 |
| 2023-04-11 | 332.73 | $339.80 | 649052 |
| 2023-04-06 | 334.15 | $332.20 | 813571 |
| 2023-04-05 | 338.61 | $341.00 | 659211 |
| 2023-04-04 | 341.58 | $353.60 | 591377 |
| 2023-04-03 | 341.52 | $385.60 | 878082 |
| 2023-03-31 | 331.69 | $391.00 | 1.2M |
| 2023-03-30 | 318.43 | $363.80 | 2.0M |
| 2023-03-29 | 311.43 | $315.30 | 1.0M |
| 2023-03-28 | 318.84 | $307.90 | 1.6M |
| 2023-03-27 | 330.82 | $320.60 | 2.0M |
| 2023-03-24 | 341.95 | $325.70 | 1.8M |
| 2023-03-23 | 354.41 | $354.00 | 1.1M |
| 2023-03-22 | 361.10 | $355.00 | 488737 |
| 2023-03-21 | 369.37 | $367.60 | 1.6M |
| 2023-03-20 | 375.86 | $351.20 | 552056 |
| 2023-03-17 | 389.31 | $378.40 | 643749 |
| 2023-03-16 | 397.41 | $401.90 | 645962 |
| 2023-03-15 | 400.12 | $381.30 | 1.1M |
| 2023-03-14 | 410.18 | $413.00 | 472977 |
| 2023-03-13 | 412.61 | $400.00 | 653312 |
| 2023-03-10 | 419.88 | $416.20 | 544070 |
| 2023-03-09 | 423.76 | $425.30 | 481051 |
| 2023-03-08 | 425.74 | $421.30 | 971593 |
| 2023-03-07 | 429.54 | $427.20 | 389335 |
| 2023-03-06 | 432.41 | $440.00 | 455727 |
| 2023-03-03 | 431.94 | $447.40 | 455911 |
| 2023-03-02 | 429.11 | $426.80 | 383401 |
| 2023-03-01 | 432.29 | $435.10 | 715960 |
| 2023-02-28 | 433.63 | $426.70 | 814707 |
| 2023-02-27 | 437.99 | $425.80 | 848170 |
| 2023-02-24 | 443.64 | $422.30 | 426958 |
| 2023-02-23 | 451.65 | $445.00 | 342291 |
| 2023-02-22 | 454.17 | $434.70 | 641139 |
| 2023-02-21 | 460.43 | $454.70 | 720184 |
| 2023-02-20 | 461.61 | $441.30 | 378737 |
| 2023-02-17 | 467.14 | $441.10 | 270794 |
| 2023-02-16 | 473.73 | $447.30 | 667355 |
| 2023-02-15 | 479.56 | $444.50 | 1.6M |
| 2023-02-14 | 487.22 | $459.40 | 664827 |
| 2023-02-13 | 491.45 | $464.80 | 370956 |
| 2023-02-10 | 494.45 | $458.90 | 708759 |
| 2023-02-09 | 499.48 | $478.20 | 502789 |
| 2023-02-08 | 498.95 | $491.70 | 1.2M |
| 2023-02-07 | 493.45 | $471.30 | 902265 |
| 2023-02-06 | 492.60 | $487.10 | 610152 |
| 2023-02-03 | 485.97 | $501.60 | 898402 |
| 2023-02-02 | 472.71 | $501.40 | 1.9M |
| 2023-02-01 | 456.08 | $473.10 | 866199 |
| 2023-01-31 | 444.31 | $474.30 | 935674 |
| 2023-01-30 | 429.19 | $462.40 | 1.7M |
| 2023-01-27 | 414.22 | $424.80 | 1.4M |
| 2023-01-26 | 407.62 | $409.00 | 470542 |
| 2023-01-25 | 404.37 | $406.60 | 422891 |
| 2023-01-24 | 400.98 | $416.40 | 1.0M |
| 2023-01-23 | 393.57 | $386.90 | 376885 |
| 2023-01-20 | 393.73 | $380.00 | 1.3M |
| 2023-01-19 | 395.94 | $373.00 | 677045 |
| 2023-01-18 | 400.68 | $410.80 | 489448 |
| 2023-01-17 | 394.29 | $399.50 | 624784 |
| 2023-01-16 | 389.89 | $384.80 | 1.9M |
| 2023-01-13 | 389.01 | $413.50 | 563717 |
| 2023-01-12 | 378.71 | $404.00 | 569525 |
| 2023-01-11 | 369.07 | $388.50 | 483373 |
| 2023-01-10 | 362.18 | $373.40 | 644243 |
| 2023-01-09 | 358.57 | $377.50 | 939130 |
| 2023-01-06 | 352.91 | $355.60 | 488205 |
| 2023-01-05 | 353.01 | $352.80 | 491446 |
| 2023-01-04 | 354.09 | $369.80 | 567515 |
| 2023-01-03 | 350.12 | $359.90 | 484154 |
| 2022-12-30 | 348.51 | $350.70 | 313720 |
| 2022-12-29 | 349.58 | $356.40 | 696200 |
| 2022-12-28 | 349.21 | $338.70 | 520586 |
| 2022-12-23 | 354.48 | $344.30 | 149203 |
| 2022-12-22 | 359.23 | $340.20 | 772646 |
| 2022-12-21 | 366.39 | $347.40 | 918670 |
| 2022-12-20 | 372.86 | $354.40 | 1.1M |
| 2022-12-19 | 378.52 | $372.10 | 640000 |
| 2022-12-16 | 379.76 | $359.30 | 1.0M |
| 2022-12-15 | 385.25 | $364.40 | 531465 |
| 2022-12-14 | 390.21 | $381.80 | 385312 |
| 2022-12-13 | 390.61 | $397.20 | 1.3M |
| 2022-12-12 | 386.08 | $387.60 | 447561 |
| 2022-12-09 | 383.45 | $376.00 | 555945 |
| 2022-12-08 | 383.79 | $367.80 | 515970 |
| 2022-12-07 | 386.66 | $359.10 | 667049 |
| 2022-12-06 | 392.74 | $371.00 | 1.3M |
| 2022-12-05 | 396.18 | $390.90 | 988508 |
| 2022-12-02 | 393.84 | $388.70 | 731978 |
| 2022-12-01 | 391.44 | $387.20 | 970600 |
| 2022-11-30 | 388.77 | $384.70 | 1.5M |
| 2022-11-29 | 386.07 | $363.80 | 1.2M |
| 2022-11-28 | 389.17 | $387.20 | 1.7M |
| 2022-11-25 | 385.31 | $371.50 | 788681 |
| 2022-11-24 | 385.33 | $393.60 | 961776 |
| 2022-11-23 | 378.14 | $376.40 | 964196 |
| 2022-11-22 | 374.62 | $354.70 | 693284 |
| 2022-11-21 | 377.01 | $359.30 | 1.8M |
| 2022-11-18 | 378.26 | $360.00 | 1.8M |
| 2022-11-17 | 379.34 | $350.30 | 2.1M |
| 2022-11-16 | 383.49 | $363.20 | 817583 |
| 2022-11-15 | 384.19 | $401.40 | 995156 |
| 2022-11-14 | 372.71 | $387.10 | 1.5M |
| 2022-11-11 | 363.04 | $397.10 | 1.5M |
| 2022-11-10 | 347.96 | $377.10 | 1.4M |
| 2022-11-09 | 335.87 | $333.00 | 1.4M |
| 2022-11-08 | 335.14 | $359.80 | 1.2M |
| 2022-11-07 | 325.86 | $350.20 | 2.3M |
| 2022-11-04 | 317.73 | $315.70 | 1.3M |
| 2022-11-03 | 318.95 | $312.90 | 1.6M |
| 2022-11-02 | 321.56 | $320.30 | 1.3M |
| 2022-11-01 | 322.64 | $339.20 | 2.4M |
| 2022-10-31 | 318.24 | $327.80 | 879551 |
| 2022-10-28 | 316.80 | $334.10 | 689252 |
| 2022-10-27 | 313.40 | $336.60 | 2.4M |
| 2022-10-26 | 308.88 | $352.00 | 2.0M |
| 2022-10-25 | 298.99 | $330.20 | 622581 |
| 2022-10-24 | 294.41 | $320.20 | 642345 |
| 2022-10-21 | 292.64 | $311.30 | 1.4M |
| 2022-10-20 | 294.01 | $317.40 | 1.8M |
| 2022-10-19 | 294.50 | $314.50 | 903531 |
| 2022-10-18 | 296.83 | $337.30 | 1.1M |
| 2022-10-17 | 293.30 | $320.00 | 1.4M |
| 2022-10-14 | 295.39 | $319.10 | 1.6M |
| 2022-10-13 | 299.20 | $320.50 | 941163 |
| 2022-10-12 | 304.40 | $321.30 | 665711 |
| 2022-10-11 | 311.53 | $330.00 | 780407 |
| 2022-10-10 | 318.51 | $337.60 | 1.1M |
| 2022-10-07 | 325.70 | $354.70 | 626019 |
| 2022-10-06 | 330.14 | $363.60 | 622889 |
| 2022-10-05 | 333.86 | $376.10 | 714448 |
| 2022-10-04 | 335.63 | $393.60 | 718319 |
| 2022-10-03 | 333.50 | $356.90 | 1.0M |
| 2022-09-30 | 343.81 | $369.50 | 1.1M |
| 2022-09-29 | 353.73 | $347.50 | 593721 |
| 2022-09-28 | 374.10 | $383.80 | 1.5M |
| 2022-09-27 | 388.71 | $392.00 | 912180 |
| 2022-09-26 | 405.17 | $375.50 | 957679 |
| 2022-09-23 | 431.62 | $380.20 | 2.1M |
| 2022-09-22 | 463.43 | $400.00 | 3.6M |
| 2022-09-21 | 496.85 | $474.90 | 426451 |
| 2022-09-20 | 514.62 | $477.40 | 810979 |
| 2022-09-16 | 536.13 | $502.80 | 723693 |
| 2022-09-15 | 554.85 | $525.00 | 791955 |
| 2022-09-14 | 571.08 | $529.20 | 1.8M |
| 2022-09-13 | 589.88 | $573.40 | 384468 |
| 2022-09-12 | 599.04 | $590.00 | 396175 |
| 2022-09-09 | 605.15 | $630.40 | 841977 |
| 2022-09-08 | 599.98 | $594.00 | 511430 |
| 2022-09-07 | 605.39 | $576.20 | 392469 |
| 2022-09-06 | 617.76 | $601.60 | 238531 |
| 2022-09-05 | 624.90 | $587.00 | 266287 |
| 2022-09-02 | 638.24 | $595.20 | 440851 |
| 2022-09-01 | 651.84 | $613.00 | 584410 |
| 2022-08-31 | 662.63 | $649.20 | 514216 |
| 2022-08-30 | 664.09 | $656.60 | 377321 |
| 2022-08-26 | 663.27 | $651.00 | 197336 |
| 2022-08-25 | 663.77 | $663.20 | 376339 |
| 2022-08-24 | 660.23 | $651.60 | 569792 |
| 2022-08-23 | 659.28 | $623.40 | 613741 |
| 2022-08-22 | 666.74 | $600.00 | 484896 |
| 2022-08-19 | 682.83 | $644.00 | 358426 |
| 2022-08-18 | 688.02 | $665.40 | 356524 |
| 2022-08-17 | 687.01 | $694.60 | 458684 |
| 2022-08-16 | 675.96 | $713.80 | 901096 |
| 2022-08-15 | 655.89 | $689.80 | 612963 |
| 2022-08-12 | 638.59 | $662.00 | 487759 |
| 2022-08-11 | 625.95 | $668.00 | 1.1M |
| 2022-08-10 | 608.39 | $616.20 | 515243 |
| 2022-08-09 | 603.21 | $588.00 | 307649 |
| 2022-08-08 | 605.66 | $607.40 | 542515 |
| 2022-08-05 | 602.35 | $600.00 | 528835 |
| 2022-08-04 | 600.51 | $607.60 | 1.0M |
| 2022-08-03 | 595.73 | $588.60 | 508030 |
| 2022-08-02 | 595.79 | $600.40 | 488757 |
| 2022-08-01 | 592.03 | $584.00 | 588905 |
| 2022-07-29 | 592.52 | $604.40 | 1.1M |
| 2022-07-28 | 586.58 | $609.80 | 2.0M |
| 2022-07-27 | 577.57 | $566.60 | 439162 |
| 2022-07-26 | 580.23 | $544.00 | 683454 |
| 2022-07-25 | 590.60 | $568.60 | 473563 |
| 2022-07-22 | 595.36 | $583.00 | 397504 |
| 2022-07-21 | 596.49 | $597.20 | 304232 |
| 2022-07-20 | 593.23 | $618.80 | 791581 |
| 2022-07-19 | 582.34 | $593.00 | 397779 |
| 2022-07-18 | 577.17 | $601.00 | 607101 |
| 2022-07-15 | 568.34 | $560.00 | 1.6M |
| 2022-07-14 | 570.60 | $542.40 | 359322 |
| 2022-07-13 | 578.97 | $565.40 | 452144 |
| 2022-07-12 | 581.89 | $590.00 | 388641 |
| 2022-07-11 | 577.66 | $593.60 | 629737 |
| 2022-07-08 | 571.40 | $603.40 | 1.9M |
| 2022-07-07 | 560.74 | $599.00 | 544156 |
| 2022-07-06 | 549.32 | $572.80 | 794670 |
| 2022-07-05 | 543.93 | $545.00 | 483497 |
| 2022-07-04 | 546.45 | $555.60 | 277888 |
| 2022-07-01 | 546.49 | $564.20 | 866835 |
| 2022-06-30 | 544.15 | $548.00 | 1.1M |
| 2022-06-29 | 546.79 | $550.00 | 811880 |
| 2022-06-28 | 549.76 | $590.00 | 886144 |
| 2022-06-27 | 541.13 | $573.20 | 440813 |
| 2022-06-24 | 536.41 | $573.60 | 324451 |
| 2022-06-23 | 531.07 | $557.80 | 594509 |
| 2022-06-22 | 530.18 | $581.60 | 914454 |
| 2022-06-21 | 522.24 | $566.00 | 365288 |
| 2022-06-20 | 518.26 | $546.00 | 371381 |
| 2022-06-17 | 520.55 | $536.60 | 653428 |
| 2022-06-16 | 527.18 | $492.60 | 1.6M |
| 2022-06-15 | 550.01 | $508.40 | 1.0M |
| 2022-06-14 | 573.58 | $506.80 | 1.6M |
| 2022-06-13 | 603.42 | $529.80 | 958162 |
| 2022-06-10 | 632.95 | $584.20 | 957622 |
| 2022-06-09 | 652.02 | $593.60 | 1.3M |
| 2022-06-08 | 672.44 | $672.80 | 297737 |
| 2022-06-07 | 672.34 | $668.00 | 705226 |
| 2022-06-06 | 673.77 | $682.00 | 1.1M |
| 2022-06-01 | 671.12 | $657.20 | 673856 |
| 2022-05-31 | 675.80 | $670.00 | 6.2M |
| 2022-05-30 | 677.49 | $689.80 | 17.3M |
| 2022-05-27 | 673.31 | $715.00 | 711912 |
| 2022-05-26 | 660.34 | $684.00 | 384300 |
| 2022-05-25 | 654.49 | $656.60 | 741128 |
| 2022-05-24 | 656.23 | $665.00 | 315645 |
| 2022-05-23 | 655.90 | $686.00 | 433903 |
| 2022-05-20 | 649.11 | $676.40 | 1.1M |
| 2022-05-19 | 644.15 | $681.80 | 803734 |
| 2022-05-18 | 636.76 | $665.60 | 750463 |
| 2022-05-17 | 633.29 | $666.60 | 1.2M |
| 2022-05-16 | 629.21 | $662.80 | 850378 |
| 2022-05-13 | 625.97 | $661.40 | 1.4M |
| 2022-05-12 | 623.04 | $585.00 | 2.6M |
| 2022-05-11 | 644.23 | $642.40 | 584554 |
| 2022-05-10 | 652.41 | $621.60 | 646032 |
| 2022-05-09 | 669.41 | $628.40 | 719657 |
| 2022-05-06 | 688.36 | $690.80 | 1.5M |
| 2022-05-05 | 692.00 | $731.80 | 2.7M |
| 2022-05-04 | 683.74 | $670.00 | 628304 |
| 2022-05-03 | 693.54 | $670.00 | 2.1M |
| 2022-04-29 | 705.75 | $745.00 | 2.3M |
| 2022-04-28 | 697.14 | $680.00 | 811530 |
| 2022-04-27 | 707.46 | $681.40 | 976302 |
| 2022-04-26 | 719.80 | $691.00 | 959700 |
| 2022-04-25 | 731.94 | $709.40 | 1.3M |
| 2022-04-22 | 740.96 | $695.40 | 535381 |
| 2022-04-21 | 756.36 | $724.80 | 618040 |
| 2022-04-20 | 765.71 | $756.80 | 1.0M |
| 2022-04-19 | 766.80 | $747.20 | 904935 |
| 2022-04-14 | 770.93 | $757.00 | 536720 |
| 2022-04-13 | 772.61 | $762.00 | 628058 |
| 2022-04-12 | 772.78 | $760.00 | 617880 |
| 2022-04-11 | 773.31 | $754.00 | 912448 |
| 2022-04-08 | 775.51 | $768.80 | 669035 |
| 2022-04-07 | 773.15 | $747.40 | 557324 |
| 2022-04-06 | 776.64 | $746.40 | 699099 |
| 2022-04-05 | 780.77 | $787.60 | 1.2M |
| 2022-04-04 | 772.30 | $775.00 | 883573 |
| 2022-04-01 | 765.51 | $745.40 | 768175 |
| 2022-03-31 | 766.15 | $738.00 | 563217 |
| 2022-03-30 | 768.80 | $758.00 | 579783 |
| 2022-03-29 | 765.19 | $734.50 | 596118 |
| 2022-03-28 | 767.69 | $719.50 | 762680 |
| 2022-03-25 | 774.91 | $747.00 | 906078 |
| 2022-03-24 | 774.35 | $741.00 | 519901 |
| 2022-03-23 | 774.88 | $740.00 | 800380 |
| 2022-03-22 | 775.11 | $749.50 | 609324 |
| 2022-03-21 | 771.62 | $723.00 | 546947 |
| 2022-03-18 | 774.96 | $736.00 | 1.1M |
| 2022-03-17 | 774.07 | $707.00 | 1.9M |
| 2022-03-16 | 781.25 | $762.50 | 936899 |
| 2022-03-15 | 771.48 | $731.00 | 1.1M |
| 2022-03-14 | 768.57 | $760.00 | 739207 |
| 2022-03-11 | 754.88 | $769.50 | 1.0M |
| 2022-03-10 | 734.27 | $742.00 | 1.6M |
| 2022-03-09 | 717.02 | $784.50 | 1.7M |
| 2022-03-08 | 681.83 | $754.00 | 2.0M |
| 2022-03-07 | 648.07 | $662.50 | 946991 |
| 2022-03-04 | 635.54 | $606.50 | 692803 |
| 2022-03-03 | 637.73 | $624.00 | 926986 |
| 2022-03-02 | 634.61 | $669.50 | 1.5M |
| 2022-03-01 | 616.20 | $646.50 | 2.4M |
| 2022-02-28 | 600.94 | $712.00 | 3.0M |
| 2022-02-25 | 561.69 | $629.00 | 2.5M |
| 2022-02-24 | 540.41 | $565.00 | 2.2M |
| 2022-02-23 | 535.19 | $527.50 | 702328 |
| 2022-02-22 | 541.24 | $531.50 | 847643 |
| 2022-02-21 | 547.92 | $533.50 | 1.0M |
| 2022-02-18 | 555.98 | $563.50 | 943475 |
| 2022-02-17 | 556.88 | $582.00 | 572817 |
| 2022-02-16 | 552.74 | $598.00 | 1.5M |
| 2022-02-15 | 543.33 | $598.00 | 931337 |
| 2022-02-14 | 532.68 | $558.00 | 1.2M |
| 2022-02-11 | 533.29 | $578.00 | 1.5M |
| 2022-02-10 | 528.73 | $578.50 | 3.5M |
| 2022-02-09 | 524.14 | $660.00 | 6.2M |
| 2022-02-08 | 494.05 | $517.00 | 906923 |
| 2022-02-07 | 504.11 | $533.00 | 855739 |
| 2022-02-04 | 512.86 | $525.50 | 1.0M |
| 2022-02-03 | 527.49 | $553.50 | 1.2M |
| 2022-02-02 | 538.06 | $604.50 | 1.0M |
| 2022-02-01 | 536.48 | $588.50 | 953886 |
| 2022-01-31 | 541.36 | $608.50 | 870842 |
| 2022-01-28 | 542.83 | $546.00 | 1.8M |
| 2022-01-27 | 566.30 | $574.50 | 1.2M |
| 2022-01-26 | 587.77 | $604.00 | 1.4M |
| 2022-01-25 | 606.48 | $559.50 | 1.6M |
| 2022-01-24 | 645.15 | $600.50 | 1.9M |
| 2022-01-21 | 680.99 | $655.00 | 979523 |
| 2022-01-20 | 708.97 | $703.50 | 1.5M |
| 2022-01-19 | 729.17 | $672.00 | 1.5M |
| 2022-01-18 | 765.10 | $710.00 | 1.8M |
| 2022-01-17 | 798.09 | $779.00 | 1.1M |
| 2022-01-14 | 817.54 | $770.00 | 1.2M |
| 2022-01-13 | 845.07 | $826.00 | 594015 |
| 2022-01-12 | 861.79 | $845.00 | 617344 |
| 2022-01-11 | 876.97 | $855.00 | 427156 |
| 2022-01-10 | 893.05 | $845.50 | 641116 |
| 2022-01-07 | 916.33 | $885.50 | 386973 |
| 2022-01-06 | 932.63 | $887.00 | 1.2M |
| 2022-01-05 | 952.52 | $954.00 | 540840 |
| 2022-01-04 | 955.98 | $961.50 | 884462 |
| 2021-12-31 | 958.24 | $996.50 | 144895 |
| 2021-12-30 | 950.36 | $983.50 | 419466 |
| 2021-12-29 | 945.38 | $949.00 | 483527 |
| 2021-12-24 | 950.80 | $1000.00 | 56187 |
| 2021-12-23 | 941.88 | $985.00 | 308615 |
| 2021-12-22 | 936.43 | $990.50 | 306181 |
| 2021-12-21 | 928.84 | $965.50 | 421594 |
| 2021-12-20 | 928.36 | $943.00 | 293470 |
| 2021-12-17 | 935.80 | $965.00 | 860045 |
| 2021-12-16 | 938.86 | $976.00 | 648045 |
| 2021-12-15 | 940.06 | $930.00 | 393796 |
| 2021-12-14 | 957.08 | $937.00 | 361280 |
| 2021-12-13 | 976.54 | $955.00 | 470353 |
| 2021-12-10 | 995.42 | $989.00 | 327818 |
| 2021-12-09 | 1008.47 | $1011.00 | 506467 |
| 2021-12-08 | 1018.16 | $1046.00 | 590226 |
| 2021-12-07 | 1019.63 | $1059.00 | 540942 |
| 2021-12-06 | 1018.06 | $987.50 | 401774 |
| 2021-12-03 | 1039.54 | $974.50 | 450011 |
| 2021-12-02 | 1070.50 | $1022.00 | 484083 |
| 2021-12-01 | 1093.71 | $1111.00 | 539912 |
| 2021-11-30 | 1094.25 | $1108.00 | 487116 |
| 2021-11-29 | 1096.26 | $1102.00 | 299038 |
| 2021-11-26 | 1101.01 | $1058.00 | 423844 |
| 2021-11-25 | 1121.08 | $1120.00 | 250792 |
| 2021-11-24 | 1126.21 | $1082.00 | 342854 |
| 2021-11-23 | 1144.71 | $1088.00 | 581613 |
| 2021-11-22 | 1165.46 | $1148.00 | 359500 |
| 2021-11-19 | 1171.77 | $1159.00 | 493495 |
| 2021-11-18 | 1175.92 | $1139.00 | 362451 |
| 2021-11-17 | 1187.19 | $1169.00 | 304833 |
| 2021-11-16 | 1191.25 | $1177.00 | 425454 |
| 2021-11-15 | 1193.44 | $1169.00 | 302983 |
| 2021-11-12 | 1198.38 | $1178.00 | 901667 |
| 2021-11-11 | 1201.24 | $1142.00 | 548938 |
| 2021-11-10 | 1215.73 | $1190.00 | 758238 |
| 2021-11-09 | 1217.75 | $1184.00 | 820220 |
| 2021-11-08 | 1221.58 | $1181.00 | 271963 |
| 2021-11-05 | 1226.60 | $1173.00 | 397514 |
| 2021-11-04 | 1234.61 | $1206.00 | 402239 |
| 2021-11-03 | 1233.18 | $1188.00 | 407305 |
| 2021-11-02 | 1236.36 | $1221.00 | 621282 |
| 2021-11-01 | 1228.98 | $1254.00 | 326006 |
| 2021-10-29 | 1208.72 | $1245.00 | 494811 |
| 2021-10-28 | 1186.17 | $1238.00 | 323832 |
| 2021-10-27 | 1160.31 | $1222.00 | 548411 |
| 2021-10-26 | 1133.40 | $1198.00 | 721318 |
| 2021-10-25 | 1107.91 | $1124.00 | 417830 |
| 2021-10-22 | 1100.10 | $1120.00 | 325276 |
| 2021-10-21 | 1091.77 | $1172.00 | 576474 |
| 2021-10-20 | 1065.17 | $1127.00 | 952575 |
| 2021-10-19 | 1047.14 | $1105.00 | 563729 |
| 2021-10-18 | 1032.44 | $1070.00 | 430228 |
| 2021-10-15 | 1026.00 | $1081.00 | 906027 |
| 2021-10-14 | 1015.16 | $1110.00 | 850434 |
| 2021-10-13 | 993.40 | $1092.00 | 621527 |
| 2021-10-12 | 973.36 | $1040.00 | 748617 |
| 2021-10-11 | 966.34 | $986.00 | 424999 |
| 2021-10-08 | 975.90 | $972.00 | 423997 |
| 2021-10-07 | 993.01 | $987.50 | 712164 |
| 2021-10-06 | 1009.93 | $959.00 | 1.1M |
| 2021-10-05 | 1040.44 | $998.00 | 853950 |
| 2021-10-04 | 1066.03 | $1015.00 | 613872 |
| 2021-10-01 | 1092.42 | $1066.00 | 617146 |
| 2021-09-30 | 1108.89 | $1076.00 | 633093 |
| 2021-09-29 | 1126.14 | $1115.00 | 478851 |
| 2021-09-28 | 1135.07 | $1116.00 | 391944 |
| 2021-09-27 | 1145.82 | $1140.00 | 586943 |
| 2021-09-24 | 1151.44 | $1140.00 | 460636 |
| 2021-09-23 | 1158.36 | $1161.00 | 438678 |
| 2021-09-22 | 1160.17 | $1134.00 | 236871 |
| 2021-09-21 | 1170.90 | $1124.00 | 422750 |
| 2021-09-20 | 1187.04 | $1135.00 | 571408 |
| 2021-09-17 | 1203.01 | $1170.00 | 269738 |
| 2021-09-16 | 1211.06 | $1180.00 | 347673 |
| 2021-09-15 | 1217.28 | $1161.00 | 226789 |
| 2021-09-14 | 1230.34 | $1178.00 | 376614 |
| 2021-09-13 | 1240.24 | $1170.00 | 185983 |
| 2021-09-10 | 1254.08 | $1193.00 | 2.0M |
| 2021-09-09 | 1262.77 | $1218.00 | 1.7M |
| 2021-09-08 | 1264.43 | $1219.00 | 550876 |
| 2021-09-07 | 1265.05 | $1242.00 | 812498 |
| 2021-09-06 | 1257.38 | $1250.00 | 576509 |
| 2021-09-03 | 1244.34 | $1264.00 | 573626 |
| 2021-09-02 | 1222.87 | $1238.00 | 415933 |
| 2021-09-01 | 1203.86 | $1214.00 | 913840 |
| 2021-08-31 | 1187.29 | $1179.00 | 924567 |
| 2021-08-27 | 1177.20 | $1170.00 | 264973 |
| 2021-08-26 | 1166.81 | $1180.00 | 540585 |
| 2021-08-25 | 1150.08 | $1180.00 | 656965 |
| 2021-08-24 | 1128.84 | $1146.00 | 447487 |
| 2021-08-23 | 1112.95 | $1111.00 | 457672 |
| 2021-08-20 | 1103.95 | $1123.00 | 658130 |
| 2021-08-19 | 1088.53 | $1129.00 | 729804 |
| 2021-08-18 | 1067.25 | $1110.00 | 1.1M |
| 2021-08-17 | 1046.84 | $1022.00 | 418426 |
| 2021-08-16 | 1049.40 | $1022.00 | 779016 |
| 2021-08-13 | 1052.09 | $1036.00 | 604439 |
| 2021-08-12 | 1050.49 | $1060.00 | 355261 |
| 2021-08-11 | 1040.48 | $1049.00 | 361826 |
| 2021-08-10 | 1031.33 | $1061.00 | 542022 |
| 2021-08-09 | 1016.00 | $1040.00 | 516793 |
| 2021-08-06 | 1003.67 | $1024.00 | 938124 |
| 2021-08-05 | 993.46 | $973.00 | 1.9M |
| 2021-08-04 | 996.96 | $1011.00 | 505819 |
| 2021-08-03 | 989.02 | $1014.00 | 1.1M |
| 2021-08-02 | 978.23 | $1020.00 | 1.1M |
| 2021-07-30 | 963.10 | $1009.00 | 601663 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.04
2026-07-27
Close Price
$367.80
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
48.70
Maximum
82.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 37.04 | $367.80 | 1.6M |
| 2026-07-24 | 38.29 | $384.00 | 1.4M |
| 2026-07-23 | 39.58 | $400.40 | 1.8M |
| 2026-07-22 | 40.33 | $410.00 | 2.0M |
| 2026-07-21 | 38.64 | $395.40 | 1.9M |
| 2026-07-20 | 33.21 | $351.20 | 4.7M |
| 2026-07-17 | 34.28 | $367.60 | 7.8M |
| 2026-07-16 | 35.13 | $380.60 | 3.3M |
| 2026-07-15 | 38.19 | $424.60 | 1.7M |
| 2026-07-14 | 37.93 | $422.40 | 2.7M |
| 2026-07-13 | 39.84 | $449.20 | 1.7M |
| 2026-07-10 | 40.69 | $460.80 | 1.0M |
| 2026-07-09 | 41.52 | $472.40 | 2.1M |
| 2026-07-08 | 39.76 | $455.00 | 2.2M |
| 2026-07-07 | 42.33 | $491.80 | 1.1M |
| 2026-07-06 | 43.80 | $512.00 | 1.3M |
| 2026-07-03 | 44.90 | $527.00 | 3.2M |
| 2026-07-02 | 44.41 | $521.50 | 4.7M |
| 2026-07-01 | 44.93 | $529.00 | 2.4M |
| 2026-06-30 | 43.30 | $509.50 | 2.4M |
| 2026-06-29 | 40.28 | $474.20 | 2.2M |
| 2026-06-26 | 38.24 | $451.20 | 3.9M |
| 2026-06-25 | 41.63 | $509.00 | 2.5M |
| 2026-06-24 | 45.67 | $569.50 | 1.8M |
| 2026-06-23 | 48.24 | $604.50 | 1.8M |
| 2026-06-22 | 54.20 | $676.50 | 5.9M |
| 2026-06-19 | 52.49 | $654.50 | 5.8M |
| 2026-06-18 | 45.29 | $572.50 | 2.0M |
| 2026-06-17 | 45.33 | $573.00 | 3.5M |
| 2026-06-16 | 45.59 | $576.50 | 1.5M |
| 2026-06-15 | 47.14 | $597.00 | 1.6M |
| 2026-06-12 | 46.63 | $591.00 | 1.8M |
| 2026-06-11 | 43.80 | $557.50 | 3.2M |
| 2026-06-10 | 44.75 | $571.50 | 4.3M |
| 2026-06-09 | 47.37 | $609.50 | 1.7M |
| 2026-06-08 | 50.37 | $650.00 | 1.8M |
| 2026-06-05 | 52.31 | $675.00 | 2.3M |
| 2026-06-04 | 56.57 | $726.50 | 3.8M |
| 2026-06-03 | 61.92 | $784.00 | 3.0M |
| 2026-06-02 | 64.81 | $812.50 | 3.6M |
| 2026-06-01 | 65.01 | $814.50 | 1.8M |
| 2026-05-29 | 68.03 | $844.50 | 9.7M |
| 2026-05-28 | 67.09 | $825.00 | 1.6M |
| 2026-05-27 | 65.89 | $800.50 | 1.7M |
| 2026-05-26 | 65.02 | $783.00 | 2.7M |
| 2026-05-22 | 67.29 | $807.50 | 5.3M |
| 2026-05-21 | 59.44 | $665.00 | 1.7M |
| 2026-05-20 | 54.37 | $595.50 | 2.8M |
| 2026-05-19 | 60.02 | $650.50 | 3.9M |
| 2026-05-18 | 68.70 | $721.00 | 3.6M |
| 2026-05-15 | 70.56 | $734.50 | 1.9M |
| 2026-05-14 | 70.19 | $728.00 | 1.5M |
| 2026-05-13 | 72.38 | $744.50 | 2.1M |
| 2026-05-12 | 70.56 | $710.00 | 4.3M |
| 2026-05-11 | 76.99 | $756.00 | 2.7M |
| 2026-05-08 | 75.17 | $717.00 | 1.7M |
| 2026-05-07 | 80.28 | $750.00 | 3.2M |
| 2026-05-06 | 79.26 | $725.00 | 3.7M |
| 2026-05-05 | 82.58 | $745.50 | 6.5M |
| 2026-05-01 | 77.94 | $637.00 | 1.8M |
| 2026-04-30 | 76.98 | $619.00 | 4.5M |
| 2026-04-29 | 77.33 | $621.00 | 7.1M |
| 2026-04-28 | 68.91 | $498.00 | 2.9M |
| 2026-04-27 | 72.23 | $514.00 | 3.8M |
| 2026-04-24 | 71.53 | $505.50 | 3.0M |
| 2026-04-23 | 68.47 | $470.60 | 2.6M |
| 2026-04-22 | 70.62 | $481.00 | 3.7M |
| 2026-04-21 | 65.91 | $432.80 | 3.0M |
| 2026-04-20 | 64.42 | $419.60 | 5.5M |
| 2026-04-17 | 62.27 | $401.40 | 13.5M |
| 2026-04-16 | 67.65 | $426.60 | 7.6M |
| 2026-04-15 | 64.78 | $401.60 | 6.7M |
| 2026-04-14 | 56.93 | $347.60 | 7.2M |
| 2026-04-13 | 48.15 | $304.40 | 2.9M |
| 2026-04-10 | 48.72 | $307.00 | 4.7M |
| 2026-04-09 | 52.23 | $322.60 | 8.3M |
| 2026-04-08 | 57.65 | $344.00 | 3.7M |
| 2026-04-07 | 52.97 | $322.40 | 4.9M |
| 2026-04-02 | 57.13 | $337.40 | 3.7M |
| 2026-04-01 | 53.17 | $320.40 | 3.0M |
| 2026-03-31 | 52.28 | $316.80 | 2.2M |
| 2026-03-30 | 49.35 | $305.20 | 2.5M |
| 2026-03-27 | 50.21 | $308.60 | 6.3M |
| 2026-03-26 | 55.87 | $329.40 | 5.6M |
| 2026-03-25 | 50.63 | $308.80 | 2.0M |
| 2026-03-24 | 50.25 | $307.40 | 1.8M |
| 2026-03-23 | 50.52 | $308.40 | 2.7M |
| 2026-03-20 | 52.03 | $314.20 | 4.0M |
| 2026-03-19 | 52.13 | $314.60 | 1.8M |
| 2026-03-18 | 55.00 | $325.80 | 1.9M |
| 2026-03-17 | 53.97 | $321.00 | 1.5M |
| 2026-03-16 | 54.21 | $322.00 | 2.6M |
| 2026-03-13 | 49.39 | $300.00 | 2.9M |
| 2026-03-12 | 56.54 | $327.80 | 1.7M |
| 2026-03-11 | 56.45 | $327.40 | 1.4M |
| 2026-03-10 | 55.49 | $322.80 | 2.2M |
| 2026-03-09 | 53.27 | $312.40 | 1.5M |
| 2026-03-06 | 56.51 | $325.00 | 1.7M |
| 2026-03-05 | 52.64 | $307.20 | 2.3M |
| 2026-03-04 | 55.05 | $316.40 | 1.4M |
| 2026-03-03 | 48.75 | $290.40 | 1.4M |
| 2026-03-02 | 54.25 | $310.20 | 2.9M |
| 2026-02-27 | 51.58 | $300.00 | 953194 |
| 2026-02-26 | 53.08 | $305.20 | 1.9M |
| 2026-02-25 | 52.88 | $304.40 | 1.2M |
| 2026-02-24 | 49.61 | $291.60 | 762007 |
| 2026-02-23 | 50.33 | $294.40 | 1.6M |
| 2026-02-20 | 51.25 | $298.00 | 1.4M |
| 2026-02-19 | 50.05 | $293.00 | 546873 |
| 2026-02-18 | 52.81 | $304.20 | 1.0M |
| 2026-02-17 | 51.91 | $300.20 | 1.5M |
| 2026-02-16 | 55.59 | $314.80 | 3.1M |
| 2026-02-13 | 53.45 | $304.80 | 1.1M |
| 2026-02-12 | 49.95 | $289.60 | 1.0M |
| 2026-02-11 | 49.33 | $287.00 | 993065 |
| 2026-02-10 | 52.51 | $300.40 | 2.9M |
| 2026-02-09 | 52.55 | $300.60 | 2.0M |
| 2026-02-06 | 54.20 | $307.60 | 2.0M |
| 2026-02-05 | 49.19 | $284.40 | 2.6M |
| 2026-02-04 | 49.32 | $285.00 | 1.9M |
| 2026-02-03 | 51.61 | $295.40 | 1.9M |
| 2026-02-02 | 47.17 | $275.60 | 2.6M |
| 2026-01-30 | 52.18 | $297.40 | 1.2M |
| 2026-01-29 | 52.09 | $297.00 | 1.5M |
| 2026-01-28 | 55.26 | $310.00 | 1.5M |
| 2026-01-27 | 57.82 | $320.00 | 1.4M |
| 2026-01-26 | 60.83 | $331.20 | 1.9M |
| 2026-01-23 | 65.45 | $347.20 | 1.9M |
| 2026-01-22 | 63.95 | $338.00 | 2.0M |
| 2026-01-21 | 62.09 | $327.00 | 2.0M |
| 2026-01-20 | 58.98 | $310.00 | 2.3M |
| 2026-01-19 | 57.78 | $303.80 | 1.3M |
| 2026-01-16 | 60.09 | $312.40 | 1.8M |
| 2026-01-15 | 57.81 | $300.20 | 1.8M |
| 2026-01-14 | 57.01 | $296.00 | 2.6M |
| 2026-01-13 | 53.39 | $278.00 | 3.0M |
| 2026-01-12 | 48.55 | $256.80 | 1.4M |
| 2026-01-09 | 46.86 | $250.00 | 2.7M |
| 2026-01-08 | 46.42 | $248.20 | 2.7M |
| 2026-01-07 | 43.87 | $237.80 | 2.2M |
| 2026-01-06 | 42.72 | $233.20 | 1.6M |
| 2026-01-05 | 43.94 | $239.80 | 2.3M |
| 2026-01-02 | 37.44 | $214.60 | 3.7M |
| 2025-12-31 | 36.94 | $212.80 | 807956 |
| 2025-12-30 | 37.25 | $214.80 | 1.1M |
| 2025-12-29 | 37.80 | $218.40 | 2.1M |
| 2025-12-24 | 38.79 | $225.00 | 539146 |
| 2025-12-23 | 39.90 | $232.40 | 1.5M |
| 2025-12-22 | 39.82 | $232.00 | 2.3M |
| 2025-12-19 | 37.49 | $221.40 | 3.1M |
| 2025-12-18 | 37.52 | $221.60 | 2.7M |
| 2025-12-17 | 37.19 | $220.00 | 4.5M |
| 2025-12-16 | 38.92 | $234.20 | 3.8M |
| 2025-12-15 | 43.25 | $266.20 | 2.8M |
| 2025-12-12 | 44.15 | $272.40 | 3.5M |
| 2025-12-11 | 44.63 | $275.80 | 6.9M |
| 2025-12-10 | 49.64 | $308.60 | 1.9M |
| 2025-12-09 | 51.23 | $318.20 | 2.0M |
| 2025-12-08 | 53.41 | $331.00 | 1.3M |
| 2025-12-05 | 55.43 | $342.60 | 1.6M |
| 2025-12-04 | 54.62 | $336.80 | 1.3M |
| 2025-12-03 | 57.05 | $351.00 | 999949 |
| 2025-12-02 | 56.66 | $348.00 | 1.8M |
| 2025-12-01 | 57.82 | $355.00 | 1.6M |
| 2025-11-28 | 60.47 | $370.80 | 3.8M |
| 2025-11-27 | 58.09 | $350.20 | 1.7M |
| 2025-11-26 | 56.57 | $337.60 | 2.2M |
| 2025-11-25 | 53.03 | $310.00 | 2.7M |
| 2025-11-24 | 55.36 | $325.00 | 2.5M |
| 2025-11-21 | 53.71 | $312.20 | 6.5M |
| 2025-11-20 | 63.41 | $368.00 | 1.8M |
| 2025-11-19 | 62.91 | $363.60 | 1.9M |
| 2025-11-18 | 60.75 | $345.00 | 2.3M |
| 2025-11-17 | 66.31 | $373.20 | 1.5M |
| 2025-11-14 | 64.29 | $354.80 | 5.8M |
| 2025-11-13 | 67.70 | $371.00 | 3.9M |
| 2025-11-12 | 70.64 | $384.40 | 1.4M |
| 2025-11-11 | 73.16 | $395.60 | 4.4M |
| 2025-11-10 | 76.90 | $411.60 | 6.0M |
| 2025-11-07 | 72.10 | $354.80 | 6.3M |
| 2025-11-06 | 78.12 | $377.00 | 5.9M |
| 2025-11-05 | 77.71 | $371.80 | 11.4M |
| 2025-11-04 | 71.98 | $312.80 | 4.0M |
| 2025-11-03 | 70.16 | $298.00 | 3.3M |
| 2025-10-31 | 65.91 | $268.20 | 2.7M |
| 2025-10-30 | 73.30 | $290.40 | 2.9M |
| 2025-10-29 | 77.22 | $301.00 | 9.6M |
| 2025-10-28 | 72.24 | $263.60 | 1.8M |
| 2025-10-27 | 70.15 | $251.00 | 1.2M |
| 2025-10-24 | 69.56 | $247.60 | 1.4M |
| 2025-10-23 | 67.79 | $237.60 | 1.1M |
| 2025-10-22 | 65.50 | $225.60 | 1.8M |
| 2025-10-21 | 67.87 | $231.80 | 965402 |
| 2025-10-20 | 66.61 | $225.00 | 1.9M |
| 2025-10-17 | 67.95 | $228.60 | 2.9M |
| 2025-10-16 | 77.18 | $251.20 | 4.6M |
| 2025-10-15 | 79.64 | $256.60 | 8.0M |
| 2025-10-14 | 73.30 | $214.20 | 897252 |
| 2025-10-13 | 72.69 | $211.00 | 2.1M |
| 2025-10-10 | 70.12 | $198.30 | 1.8M |
| 2025-10-09 | 72.84 | $203.60 | 1.8M |
| 2025-10-08 | 71.94 | $199.00 | 2.1M |
| 2025-10-07 | 78.59 | $211.40 | 3.6M |
| 2025-10-06 | 77.61 | $205.20 | 4.0M |
| 2025-10-03 | 74.93 | $190.00 | 4.4M |
| 2025-10-02 | 69.18 | $165.10 | 2.9M |
| 2025-10-01 | 66.06 | $154.60 | 54.2M |
| 2025-09-30 | 61.31 | $141.20 | 3.2M |
| 2025-09-29 | 61.86 | $142.10 | 1.4M |
| 2025-09-26 | 56.44 | $129.00 | 7.1M |
| 2025-09-25 | 64.71 | $141.40 | 830996 |
| 2025-09-24 | 66.43 | $143.70 | 859064 |
| 2025-09-23 | 70.61 | $149.10 | 1.2M |
| 2025-09-22 | 69.91 | $147.00 | 2.1M |
| 2025-09-19 | 69.18 | $144.80 | 4.3M |
| 2025-09-18 | 65.45 | $134.50 | 4.6M |
| 2025-09-17 | 55.55 | $114.50 | 1.4M |
| 2025-09-16 | 44.99 | $100.40 | 460696 |
| 2025-09-15 | 47.18 | $103.30 | 311415 |
| 2025-09-12 | 44.43 | $100.20 | 437104 |
| 2025-09-11 | 47.05 | $103.70 | 598710 |
| 2025-09-10 | 46.63 | $103.20 | 580244 |
| 2025-09-09 | 44.23 | $100.40 | 722490 |
| 2025-09-08 | 46.87 | $104.10 | 372897 |
| 2025-09-05 | 45.87 | $102.90 | 554475 |
| 2025-09-04 | 44.97 | $101.80 | 568120 |
| 2025-09-03 | 46.79 | $104.50 | 592167 |
| 2025-09-02 | 46.18 | $103.70 | 1.1M |
| 2025-09-01 | 51.12 | $110.80 | 860422 |
| 2025-08-29 | 57.01 | $118.00 | 932532 |
| 2025-08-28 | 57.98 | $119.10 | 713471 |
| 2025-08-27 | 56.58 | $116.90 | 409781 |
| 2025-08-26 | 58.00 | $118.60 | 747149 |
| 2025-08-22 | 58.99 | $119.80 | 850016 |
| 2025-08-21 | 54.55 | $112.60 | 320961 |
| 2025-08-20 | 54.36 | $112.30 | 718703 |
| 2025-08-19 | 57.65 | $116.50 | 725830 |
| 2025-08-18 | 57.01 | $115.40 | 1.2M |
| 2025-08-15 | 54.98 | $112.00 | 740247 |
| 2025-08-14 | 55.94 | $113.30 | 857360 |
| 2025-08-13 | 55.43 | $112.40 | 445621 |
| 2025-08-12 | 55.32 | $112.20 | 660209 |
| 2025-08-11 | 54.79 | $111.20 | 1.1M |
| 2025-08-08 | 57.63 | $115.60 | 1.0M |
| 2025-08-07 | 56.76 | $113.80 | 877753 |
| 2025-08-06 | 58.21 | $116.10 | 403273 |
| 2025-08-05 | 57.63 | $114.80 | 781010 |
| 2025-08-04 | 59.69 | $118.20 | 1.7M |
| 2025-08-01 | 59.20 | $117.00 | 1.4M |
| 2025-07-31 | 63.68 | $124.30 | 1.7M |
| 2025-07-30 | 63.17 | $122.90 | 2.0M |
| 2025-07-29 | 68.63 | $131.30 | 3.4M |
| 2025-07-28 | 78.45 | $144.10 | 8.0M |
| 2025-07-25 | 59.96 | $100.60 | 808060 |
| 2025-07-24 | 61.81 | $102.20 | 1.5M |
| 2025-07-23 | 60.09 | $99.85 | 475210 |
| 2025-07-22 | 60.36 | $100.10 | 630880 |
| 2025-07-21 | 60.68 | $100.40 | 1.2M |
| 2025-07-18 | 60.55 | $100.20 | 624522 |
| 2025-07-17 | 61.82 | $101.50 | 977166 |
| 2025-07-16 | 58.26 | $95.95 | 1.1M |
| 2025-07-15 | 57.31 | $94.55 | 797079 |
| 2025-07-14 | 58.77 | $96.15 | 933038 |
| 2025-07-11 | 60.93 | $98.50 | 1.1M |
| 2025-07-10 | 67.79 | $105.30 | 1.1M |
| 2025-07-09 | 64.71 | $99.75 | 609526 |
| 2025-07-08 | 63.88 | $98.35 | 875216 |
| 2025-07-07 | 64.86 | $99.30 | 1.2M |
| 2025-07-04 | 70.13 | $104.20 | 2.5M |
| 2025-07-03 | 65.00 | $94.90 | 1.3M |
| 2025-07-02 | 61.26 | $89.40 | 1.4M |
| 2025-07-01 | 57.58 | $84.70 | 566431 |
| 2025-06-30 | 56.33 | $83.20 | 669360 |
| 2025-06-27 | 57.74 | $84.50 | 1.1M |
| 2025-06-26 | 53.11 | $79.10 | 375665 |
| 2025-06-25 | 53.99 | $79.95 | 471069 |
| 2025-06-24 | 52.71 | $78.50 | 482717 |
| 2025-06-23 | 51.66 | $77.30 | 622075 |
| 2025-06-20 | 54.50 | $80.25 | 639907 |
| 2025-06-19 | 56.50 | $82.25 | 371079 |
| 2025-06-18 | 57.09 | $82.85 | 605475 |
| 2025-06-17 | 60.27 | $86.00 | 819281 |
| 2025-06-16 | 58.78 | $83.85 | 999829 |
| 2025-06-13 | 55.75 | $79.70 | 1.7M |
| 2025-06-12 | 60.43 | $84.30 | 1.1M |
| 2025-06-11 | 61.45 | $85.25 | 1.6M |
| 2025-06-10 | 57.33 | $79.50 | 1.5M |
| 2025-06-09 | 56.76 | $78.75 | 655337 |
| 2025-06-06 | 57.74 | $79.75 | 1.5M |
| 2025-06-05 | 55.36 | $76.50 | 1.5M |
| 2025-06-04 | 60.38 | $81.55 | 5.8M |
| 2025-06-03 | 57.44 | $77.50 | 2.3M |
| 2025-06-02 | 51.05 | $70.00 | 663757 |
| 2025-05-30 | 53.87 | $72.75 | 987249 |
| 2025-05-29 | 50.26 | $68.95 | 418900 |
| 2025-05-28 | 49.27 | $67.95 | 867977 |
| 2025-05-27 | 50.03 | $68.75 | 862095 |
| 2025-05-23 | 45.99 | $64.65 | 689416 |
| 2025-05-22 | 49.17 | $68.10 | 1.0M |
| 2025-05-21 | 52.84 | $71.75 | 361189 |
| 2025-05-20 | 52.28 | $71.15 | 772449 |
| 2025-05-19 | 53.48 | $72.35 | 766492 |
| 2025-05-16 | 55.76 | $74.60 | 2.7M |
| 2025-05-15 | 58.05 | $76.80 | 587927 |
| 2025-05-14 | 57.94 | $76.65 | 1.2M |
| 2025-05-13 | 60.66 | $79.30 | 1.0M |
| 2025-05-12 | 57.44 | $74.80 | 1.8M |
| 2025-05-09 | 52.04 | $68.30 | 756142 |
| 2025-05-08 | 52.62 | $68.90 | 1.6M |
| 2025-05-07 | 47.17 | $63.10 | 508811 |
| 2025-05-06 | 45.94 | $61.90 | 474513 |
| 2025-05-02 | 44.83 | $60.80 | 485967 |
| 2025-05-01 | 42.48 | $58.50 | 412413 |
| 2025-04-30 | 41.97 | $58.00 | 530217 |
| 2025-04-29 | 41.27 | $57.30 | 348418 |
| 2025-04-28 | 42.51 | $59.10 | 436802 |
| 2025-04-25 | 42.96 | $59.75 | 857959 |
| 2025-04-24 | 42.25 | $58.95 | 453214 |
| 2025-04-23 | 40.73 | $57.20 | 1.0M |
| 2025-04-22 | 37.52 | $53.60 | 980710 |
| 2025-04-17 | 39.80 | $57.60 | 645851 |
| 2025-04-16 | 40.17 | $58.25 | 898543 |
| 2025-04-15 | 42.10 | $61.55 | 1.8M |
| 2025-04-14 | 39.34 | $58.25 | 801753 |
| 2025-04-11 | 36.60 | $55.10 | 714888 |
| 2025-04-10 | 37.57 | $57.00 | 1.1M |
| 2025-04-09 | 33.23 | $52.10 | 1.6M |
| 2025-04-08 | 36.42 | $58.60 | 1.9M |
| 2025-04-07 | 33.82 | $55.80 | 2.7M |
| 2025-04-04 | 25.72 | $47.94 | 1.8M |
| 2025-04-03 | 27.62 | $52.60 | 988454 |
| 2025-04-02 | 28.98 | $55.70 | 931943 |
| 2025-04-01 | 28.22 | $55.00 | 1.3M |
| 2025-03-31 | 26.96 | $53.80 | 981091 |
| 2025-03-28 | 27.42 | $55.00 | 2.1M |
| 2025-03-27 | 28.26 | $57.20 | 1.4M |
| 2025-03-26 | 29.63 | $60.70 | 936433 |
| 2025-03-25 | 30.37 | $62.55 | 1.5M |
| 2025-03-24 | 28.67 | $60.70 | 1.5M |
| 2025-03-21 | 30.64 | $65.85 | 3.9M |
| 2025-03-20 | 33.03 | $71.55 | 1.5M |
| 2025-03-19 | 33.80 | $73.30 | 1.1M |
| 2025-03-18 | 30.19 | $69.20 | 2.2M |
| 2025-03-17 | 26.42 | $65.15 | 1.3M |
| 2025-03-14 | 23.27 | $61.90 | 965008 |
| 2025-03-13 | 20.89 | $59.50 | 630096 |
| 2025-03-12 | 21.15 | $60.50 | 486897 |
| 2025-03-11 | 20.30 | $59.60 | 761546 |
| 2025-03-10 | 20.65 | $61.10 | 620198 |
| 2025-03-07 | 21.01 | $62.65 | 871076 |
| 2025-03-06 | 21.11 | $63.10 | 1.2M |
| 2025-03-05 | 21.75 | $66.00 | 1.3M |
| 2025-03-04 | 21.75 | $66.00 | 1.0M |
| 2025-03-03 | 22.66 | $70.30 | 1.1M |
| 2025-02-28 | 23.43 | $73.80 | 2.0M |
| 2025-02-27 | 20.71 | $70.05 | 3.1M |
| 2025-02-26 | 20.89 | $71.00 | 2.3M |
| 2025-02-25 | 19.92 | $69.60 | 2.0M |
| 2025-02-24 | 20.57 | $73.40 | 1.8M |
| 2025-02-21 | 21.40 | $78.20 | 3.8M |
| 2025-02-20 | 21.82 | $80.55 | 9.0M |
| 2025-02-19 | 35.88 | $131.00 | 597505 |
| 2025-02-18 | 38.01 | $135.60 | 698949 |
| 2025-02-17 | 36.22 | $133.30 | 670169 |
| 2025-02-14 | 37.89 | $137.00 | 384786 |
| 2025-02-13 | 39.73 | $140.90 | 487308 |
| 2025-02-12 | 38.57 | $139.30 | 1.0M |
| 2025-02-11 | 41.82 | $146.10 | 505751 |
| 2025-02-10 | 43.79 | $149.90 | 632126 |
| 2025-02-07 | 40.36 | $145.00 | 1.2M |
| 2025-02-06 | 40.94 | $146.20 | 336955 |
| 2025-02-05 | 41.80 | $148.00 | 359979 |
| 2025-02-04 | 43.08 | $150.70 | 494611 |
| 2025-02-03 | 40.91 | $147.30 | 943043 |
| 2025-01-31 | 45.15 | $156.10 | 1.5M |
| 2025-01-30 | 37.12 | $144.70 | 2.2M |
| 2025-01-29 | 30.14 | $136.50 | 3.5M |
| 2025-01-28 | 31.44 | $139.70 | 962700 |
| 2025-01-27 | 33.08 | $143.60 | 702355 |
| 2025-01-24 | 34.26 | $146.30 | 800324 |
| 2025-01-23 | 36.36 | $150.90 | 530276 |
| 2025-01-22 | 39.61 | $157.40 | 983928 |
| 2025-01-21 | 42.56 | $162.70 | 576714 |
| 2025-01-20 | 43.55 | $164.40 | 657571 |
| 2025-01-17 | 44.71 | $166.40 | 797943 |
| 2025-01-16 | 45.05 | $167.00 | 530799 |
| 2025-01-15 | 45.61 | $168.00 | 467882 |
| 2025-01-14 | 41.66 | $162.20 | 495198 |
| 2025-01-13 | 43.15 | $165.10 | 509601 |
| 2025-01-10 | 44.99 | $168.60 | 424494 |
| 2025-01-09 | 47.57 | $173.30 | 336187 |
| 2025-01-08 | 47.68 | $173.50 | 448322 |
| 2025-01-07 | 52.83 | $182.30 | 526528 |
| 2025-01-06 | 56.73 | $188.20 | 560418 |
| 2025-01-03 | 51.74 | $179.50 | 285163 |
| 2025-01-02 | 49.91 | $176.60 | 352973 |
| 2024-12-31 | 46.17 | $171.00 | 213530 |
| 2024-12-30 | 44.04 | $168.00 | 371674 |
| 2024-12-27 | 46.79 | $172.70 | 330389 |
| 2024-12-24 | 46.85 | $172.80 | 182296 |
| 2024-12-23 | 47.19 | $173.40 | 540075 |
| 2024-12-20 | 41.47 | $164.90 | 4.1M |
| 2024-12-19 | 42.29 | $166.50 | 800790 |
| 2024-12-18 | 47.28 | $175.50 | 914358 |
| 2024-12-17 | 42.87 | $169.30 | 534822 |
| 2024-12-16 | 41.13 | $167.00 | 523554 |
| 2024-12-13 | 41.71 | $168.10 | 687893 |
| 2024-12-12 | 44.62 | $173.50 | 521013 |
| 2024-12-11 | 42.65 | $170.70 | 257852 |
| 2024-12-10 | 43.12 | $171.60 | 272266 |
| 2024-12-09 | 42.72 | $171.00 | 577149 |
| 2024-12-06 | 39.42 | $166.10 | 332021 |
| 2024-12-05 | 38.46 | $164.70 | 434949 |
| 2024-12-04 | 37.52 | $163.30 | 650487 |
| 2024-12-03 | 37.32 | $163.00 | 868138 |
| 2024-12-02 | 37.85 | $164.40 | 518247 |
| 2024-11-29 | 38.47 | $166.10 | 227326 |
| 2024-11-28 | 37.90 | $165.10 | 572161 |
| 2024-11-27 | 36.61 | $162.80 | 312530 |
| 2024-11-26 | 34.77 | $159.50 | 749835 |
| 2024-11-25 | 36.96 | $166.60 | 662637 |
| 2024-11-22 | 34.58 | $162.30 | 650907 |
| 2024-11-21 | 33.70 | $160.70 | 537435 |
| 2024-11-20 | 33.97 | $161.70 | 882292 |
| 2024-11-19 | 35.70 | $168.00 | 521562 |
| 2024-11-18 | 37.46 | $174.10 | 865011 |
| 2024-11-15 | 38.01 | $176.00 | 670843 |
| 2024-11-14 | 37.13 | $174.10 | 602649 |
| 2024-11-13 | 37.74 | $176.40 | 651136 |
| 2024-11-12 | 34.08 | $168.30 | 990533 |
| 2024-11-11 | 37.07 | $180.00 | 1.7M |
| 2024-11-08 | 33.42 | $172.30 | 862506 |
| 2024-11-07 | 36.05 | $182.50 | 1.1M |
| 2024-11-06 | 36.51 | $184.20 | 1.5M |
| 2024-11-05 | 39.44 | $194.70 | 501007 |
| 2024-11-04 | 39.93 | $196.40 | 421884 |
| 2024-11-01 | 41.26 | $201.00 | 508744 |
| 2024-10-31 | 40.94 | $200.20 | 909221 |
| 2024-10-30 | 44.49 | $212.40 | 1.5M |
| 2024-10-29 | 43.10 | $208.80 | 710897 |
| 2024-10-28 | 47.97 | $224.20 | 426889 |
| 2024-10-25 | 47.01 | $221.60 | 350211 |
| 2024-10-24 | 47.01 | $221.60 | 1.3M |
| 2024-10-23 | 49.28 | $228.80 | 355352 |
| 2024-10-22 | 49.34 | $229.00 | 257268 |
| 2024-10-21 | 48.53 | $226.40 | 1.1M |
| 2024-10-18 | 49.75 | $230.60 | 1.6M |
| 2024-10-17 | 49.64 | $230.20 | 1.2M |
| 2024-10-16 | 48.35 | $225.60 | 979097 |
| 2024-10-15 | 52.33 | $240.00 | 578447 |
| 2024-10-14 | 57.04 | $255.20 | 824477 |
| 2024-10-11 | 61.47 | $268.00 | 5.0M |
| 2024-10-10 | 68.14 | $285.00 | 1.5M |
| 2024-10-09 | 71.80 | $293.40 | 1.5M |
| 2024-10-08 | 73.96 | $298.20 | 1.1M |
| 2024-10-07 | 76.13 | $303.00 | 2.4M |
| 2024-10-04 | 73.20 | $284.20 | 1.0M |
| 2024-10-03 | 71.20 | $273.00 | 2.6M |
| 2024-10-02 | 69.42 | $263.80 | 1.1M |
| 2024-10-01 | 72.19 | $269.80 | 1.5M |
| 2024-09-30 | 77.78 | $281.20 | 2.5M |
| 2024-09-27 | 72.92 | $253.40 | 3.9M |
| 2024-09-26 | 55.06 | $200.20 | 558964 |
| 2024-09-25 | 51.46 | $193.90 | 187563 |
| 2024-09-24 | 49.70 | $191.00 | 331374 |
| 2024-09-23 | 50.36 | $192.10 | 148677 |
| 2024-09-20 | 49.49 | $190.60 | 474619 |
| 2024-09-19 | 54.69 | $199.20 | 344920 |
| 2024-09-18 | 52.43 | $195.10 | 347540 |
| 2024-09-17 | 51.70 | $193.80 | 272459 |
| 2024-09-16 | 51.26 | $193.00 | 264206 |
| 2024-09-13 | 52.10 | $194.50 | 343936 |
| 2024-09-12 | 48.07 | $187.00 | 393776 |
| 2024-09-11 | 44.40 | $180.80 | 136472 |
| 2024-09-10 | 44.34 | $180.70 | 195364 |
| 2024-09-09 | 46.54 | $185.30 | 180760 |
| 2024-09-06 | 46.38 | $185.00 | 291381 |
| 2024-09-05 | 49.85 | $192.10 | 470302 |
| 2024-09-04 | 47.48 | $187.60 | 470151 |
| 2024-09-03 | 42.19 | $178.40 | 300647 |
| 2024-09-02 | 45.76 | $185.90 | 265075 |
| 2024-08-30 | 45.96 | $186.30 | 241328 |
| 2024-08-29 | 46.67 | $187.80 | 99068 |
| 2024-08-28 | 46.03 | $186.60 | 365484 |
| 2024-08-27 | 47.57 | $190.00 | 237060 |
| 2024-08-23 | 49.75 | $194.70 | 406932 |
| 2024-08-22 | 47.21 | $189.50 | 366060 |
| 2024-08-21 | 48.23 | $191.80 | 552208 |
| 2024-08-20 | 46.90 | $189.00 | 721004 |
| 2024-08-19 | 51.39 | $199.00 | 570249 |
| 2024-08-16 | 46.04 | $188.10 | 376186 |
| 2024-08-15 | 47.12 | $190.50 | 180074 |
| 2024-08-14 | 47.21 | $190.70 | 374142 |
| 2024-08-13 | 48.20 | $193.00 | 394104 |
| 2024-08-12 | 47.97 | $192.50 | 292134 |
| 2024-08-09 | 45.97 | $188.00 | 347981 |
| 2024-08-08 | 46.54 | $189.50 | 709711 |
| 2024-08-07 | 48.86 | $195.60 | 570396 |
| 2024-08-06 | 52.63 | $204.80 | 955492 |
| 2024-08-05 | 49.06 | $196.00 | 744341 |
| 2024-08-02 | 53.50 | $206.20 | 593653 |
| 2024-08-01 | 56.24 | $212.00 | 547321 |
| 2024-07-31 | 56.53 | $212.60 | 427287 |
| 2024-07-30 | 54.40 | $206.80 | 323636 |
| 2024-07-29 | 54.18 | $206.20 | 778685 |
| 2024-07-26 | 60.15 | $219.20 | 590812 |
| 2024-07-25 | 58.96 | $215.60 | 654374 |
| 2024-07-24 | 55.68 | $206.20 | 345140 |
| 2024-07-23 | 58.72 | $212.60 | 941632 |
| 2024-07-22 | 54.03 | $200.00 | 2.0M |
| 2024-07-19 | 47.82 | $186.10 | 1.2M |
| 2024-07-18 | 47.77 | $186.00 | 320981 |
| 2024-07-17 | 48.49 | $187.70 | 380975 |
| 2024-07-16 | 52.16 | $196.00 | 250134 |
| 2024-07-15 | 55.22 | $202.40 | 302479 |
| 2024-07-12 | 58.69 | $209.20 | 390979 |
| 2024-07-11 | 55.82 | $201.80 | 407531 |
| 2024-07-10 | 54.48 | $198.50 | 292028 |
| 2024-07-09 | 49.83 | $187.90 | 389527 |
| 2024-07-08 | 51.82 | $192.10 | 165178 |
| 2024-07-05 | 51.38 | $191.10 | 313770 |
| 2024-07-04 | 53.03 | $194.70 | 468004 |
| 2024-07-03 | 56.34 | $201.60 | 309622 |
| 2024-07-02 | 51.37 | $189.70 | 328857 |
| 2024-07-01 | 51.85 | $190.70 | 326117 |
| 2024-06-28 | 45.43 | $177.20 | 394672 |
| 2024-06-27 | 45.60 | $177.60 | 439056 |
| 2024-06-26 | 44.05 | $174.50 | 6.6M |
| 2024-06-25 | 48.22 | $184.40 | 148027 |
| 2024-06-24 | 48.71 | $185.50 | 302796 |
| 2024-06-21 | 45.12 | $178.00 | 356735 |
| 2024-06-20 | 44.28 | $176.30 | 387762 |
| 2024-06-19 | 44.66 | $177.30 | 183899 |
| 2024-06-18 | 46.14 | $181.20 | 1.2M |
| 2024-06-17 | 43.69 | $175.80 | 453647 |
| 2024-06-14 | 45.89 | $181.80 | 407797 |
| 2024-06-13 | 48.76 | $189.20 | 631050 |
| 2024-06-12 | 49.56 | $191.20 | 485557 |
| 2024-06-11 | 49.60 | $191.30 | 483983 |
| 2024-06-10 | 58.33 | $211.60 | 439992 |
| 2024-06-07 | 57.70 | $209.80 | 530689 |
| 2024-06-06 | 60.59 | $215.80 | 342252 |
| 2024-06-05 | 61.18 | $217.00 | 476462 |
| 2024-06-04 | 64.62 | $224.00 | 1.2M |
| 2024-06-03 | 62.86 | $217.80 | 415353 |
| 2024-05-31 | 62.57 | $216.80 | 5.3M |
| 2024-05-30 | 69.79 | $231.00 | 393648 |
| 2024-05-29 | 70.67 | $232.60 | 518104 |
| 2024-05-28 | 66.31 | $215.20 | 1.3M |
| 2024-05-24 | 75.35 | $230.00 | 513649 |
| 2024-05-23 | 73.39 | $221.60 | 825634 |
| 2024-05-22 | 67.79 | $202.20 | 377225 |
| 2024-05-21 | 65.33 | $195.30 | 256689 |
| 2024-05-20 | 63.11 | $189.60 | 358012 |
| 2024-05-17 | 65.48 | $193.00 | 937300 |
| 2024-05-16 | 65.41 | $192.80 | 554587 |
| 2024-05-15 | 62.24 | $184.40 | 467444 |
| 2024-05-14 | 62.89 | $185.40 | 616289 |
| 2024-05-13 | 60.15 | $178.50 | 261019 |
| 2024-05-10 | 60.27 | $178.70 | 600851 |
| 2024-05-09 | 63.66 | $184.20 | 425291 |
| 2024-05-08 | 61.33 | $178.00 | 877826 |
| 2024-05-07 | 63.45 | $181.40 | 723100 |
| 2024-05-03 | 63.69 | $181.80 | 401564 |
| 2024-05-02 | 62.49 | $178.30 | 573064 |
| 2024-04-30 | 62.83 | $178.90 | 1.5M |
| 2024-04-29 | 60.80 | $172.90 | 1.4M |
| 2024-04-26 | 52.73 | $153.10 | 596879 |
| 2024-04-25 | 45.20 | $139.20 | 497916 |
| 2024-04-24 | 48.13 | $144.80 | 258639 |
| 2024-04-23 | 48.45 | $145.40 | 525920 |
| 2024-04-22 | 45.77 | $140.70 | 643292 |
| 2024-04-19 | 42.56 | $135.40 | 847623 |
| 2024-04-18 | 44.94 | $140.40 | 716737 |
| 2024-04-17 | 39.90 | $132.50 | 510565 |
| 2024-04-16 | 40.21 | $133.20 | 670993 |
| 2024-04-15 | 42.07 | $137.40 | 1.2M |
| 2024-04-12 | 42.79 | $139.00 | 594805 |
| 2024-04-11 | 41.79 | $137.30 | 723294 |
| 2024-04-10 | 40.62 | $135.30 | 684189 |
| 2024-04-09 | 41.77 | $138.20 | 417373 |
| 2024-04-08 | 41.89 | $138.50 | 389450 |
| 2024-04-05 | 40.15 | $135.20 | 414891 |
| 2024-04-04 | 43.21 | $143.40 | 343842 |
| 2024-04-03 | 40.47 | $138.20 | 403864 |
| 2024-04-02 | 41.05 | $139.80 | 443222 |
| 2024-03-28 | 41.97 | $142.40 | 330248 |
| 2024-03-27 | 42.39 | $143.60 | 301587 |
| 2024-03-26 | 38.92 | $136.40 | 416327 |
| 2024-03-25 | 37.83 | $134.20 | 824345 |
| 2024-03-22 | 39.22 | $138.80 | 479044 |
| 2024-03-21 | 37.02 | $134.20 | 490835 |
| 2024-03-20 | 37.36 | $135.40 | 484745 |
| 2024-03-19 | 37.79 | $137.00 | 685769 |
| 2024-03-18 | 40.73 | $147.50 | 602786 |
| 2024-03-15 | 41.67 | $150.70 | 1.1M |
| 2024-03-14 | 42.84 | $154.70 | 1.1M |
| 2024-03-13 | 39.61 | $146.70 | 597558 |
| 2024-03-12 | 43.94 | $161.40 | 344879 |
| 2024-03-11 | 45.62 | $166.60 | 324752 |
| 2024-03-08 | 48.74 | $175.80 | 207953 |
| 2024-03-07 | 49.37 | $177.60 | 252014 |
| 2024-03-06 | 47.81 | $173.20 | 225888 |
| 2024-03-05 | 47.28 | $171.70 | 350680 |
| 2024-03-04 | 48.59 | $175.90 | 449092 |
| 2024-03-01 | 47.97 | $174.00 | 623151 |
| 2024-02-29 | 45.52 | $166.50 | 1.5M |
| 2024-02-28 | 43.39 | $160.20 | 389788 |
| 2024-02-27 | 44.17 | $163.20 | 1.2M |
| 2024-02-26 | 43.39 | $160.80 | 629957 |
| 2024-02-23 | 45.18 | $168.00 | 836156 |
| 2024-02-22 | 44.52 | $165.80 | 430869 |
| 2024-02-21 | 45.01 | $167.90 | 726057 |
| 2024-02-20 | 42.05 | $157.70 | 465998 |
| 2024-02-19 | 43.76 | $165.50 | 548586 |
| 2024-02-16 | 43.93 | $166.30 | 590341 |
| 2024-02-15 | 45.51 | $173.60 | 585604 |
| 2024-02-14 | 46.15 | $176.60 | 550049 |
| 2024-02-13 | 46.63 | $178.90 | 570768 |
| 2024-02-12 | 48.56 | $188.10 | 442247 |
| 2024-02-09 | 46.05 | $177.20 | 408626 |
| 2024-02-08 | 44.54 | $170.80 | 1.1M |
| 2024-02-07 | 44.69 | $171.60 | 1.9M |
| 2024-02-06 | 46.23 | $180.00 | 1.1M |
| 2024-02-05 | 50.72 | $202.80 | 557931 |
| 2024-02-02 | 51.77 | $207.80 | 679164 |
| 2024-02-01 | 52.18 | $209.80 | 619539 |
| 2024-01-31 | 58.66 | $239.20 | 1.7M |
| 2024-01-30 | 53.17 | $210.00 | 410945 |
| 2024-01-29 | 53.54 | $211.60 | 416175 |
| 2024-01-26 | 58.15 | $230.80 | 346704 |
| 2024-01-25 | 57.35 | $226.40 | 716477 |
| 2024-01-24 | 55.21 | $214.80 | 1.9M |
| 2024-01-23 | 65.52 | $253.00 | 1.2M |
| 2024-01-22 | 58.74 | $217.60 | 1.7M |
| 2024-01-19 | 53.73 | $197.10 | 2.0M |
| 2024-01-18 | 57.24 | $208.00 | 14.3M |
| 2024-01-17 | 36.74 | $151.10 | 1.2M |
| 2024-01-16 | 40.64 | $163.10 | 645157 |
| 2024-01-15 | 38.31 | $158.60 | 292342 |
| 2024-01-12 | 37.84 | $157.70 | 862289 |
| 2024-01-11 | 40.04 | $164.60 | 395380 |
| 2024-01-10 | 42.52 | $171.90 | 226960 |
| 2024-01-09 | 43.94 | $175.90 | 262744 |
| 2024-01-08 | 46.75 | $183.50 | 395086 |
| 2024-01-05 | 45.57 | $180.80 | 534898 |
| 2024-01-04 | 44.97 | $179.40 | 342762 |
| 2024-01-03 | 41.34 | $171.10 | 469610 |
| 2024-01-02 | 45.27 | $182.60 | 579117 |
| 2023-12-29 | 45.35 | $182.80 | 139095 |
| 2023-12-28 | 43.79 | $179.10 | 343337 |
| 2023-12-27 | 45.66 | $184.70 | 323846 |
| 2023-12-22 | 40.45 | $172.60 | 229329 |
| 2023-12-21 | 41.77 | $176.80 | 371541 |
| 2023-12-20 | 41.59 | $176.40 | 277588 |
| 2023-12-19 | 43.81 | $183.60 | 441591 |
| 2023-12-18 | 40.99 | $176.80 | 572097 |
| 2023-12-15 | 42.54 | $182.00 | 3.2M |
| 2023-12-14 | 43.82 | $186.20 | 753634 |
| 2023-12-13 | 36.01 | $168.20 | 544048 |
| 2023-12-12 | 35.34 | $166.80 | 1.0M |
| 2023-12-11 | 37.26 | $174.10 | 289794 |
| 2023-12-08 | 38.82 | $179.80 | 343683 |
| 2023-12-07 | 37.06 | $175.80 | 365308 |
| 2023-12-06 | 37.42 | $177.20 | 993422 |
| 2023-12-05 | 38.25 | $180.50 | 555370 |
| 2023-12-04 | 38.13 | $180.20 | 1.2M |
| 2023-12-01 | 35.84 | $174.30 | 4.7M |
| 2023-11-30 | 38.97 | $187.80 | 638171 |
| 2023-11-29 | 39.05 | $188.10 | 665399 |
| 2023-11-28 | 37.24 | $183.20 | 624560 |
| 2023-11-27 | 38.27 | $187.90 | 243592 |
| 2023-11-24 | 39.95 | $195.40 | 335735 |
| 2023-11-23 | 40.49 | $197.80 | 312926 |
| 2023-11-22 | 41.06 | $200.40 | 389517 |
| 2023-11-21 | 43.01 | $209.20 | 741693 |
| 2023-11-20 | 45.52 | $220.00 | 397488 |
| 2023-11-17 | 43.67 | $213.60 | 617777 |
| 2023-11-16 | 41.23 | $205.40 | 529591 |
| 2023-11-15 | 43.78 | $217.00 | 834782 |
| 2023-11-14 | 40.47 | $206.00 | 1.8M |
| 2023-11-13 | 33.72 | $186.00 | 1.1M |
| 2023-11-10 | 36.22 | $198.80 | 590307 |
| 2023-11-09 | 38.59 | $210.00 | 478768 |
| 2023-11-08 | 36.69 | $204.60 | 451914 |
| 2023-11-07 | 38.49 | $213.20 | 587236 |
| 2023-11-06 | 39.21 | $216.60 | 504576 |
| 2023-11-03 | 42.18 | $230.00 | 1.9M |
| 2023-11-02 | 38.83 | $219.80 | 1.1M |
| 2023-11-01 | 32.59 | $202.60 | 658818 |
| 2023-10-31 | 30.79 | $198.00 | 561097 |
| 2023-10-30 | 28.18 | $191.40 | 261282 |
| 2023-10-27 | 28.90 | $196.00 | 403676 |
| 2023-10-26 | 26.45 | $189.70 | 584203 |
| 2023-10-25 | 26.61 | $190.80 | 446945 |
| 2023-10-24 | 27.86 | $199.90 | 545560 |
| 2023-10-23 | 29.24 | $209.40 | 657356 |
| 2023-10-20 | 28.03 | $206.00 | 2.1M |
| 2023-10-19 | 29.79 | $218.40 | 744455 |
| 2023-10-18 | 32.54 | $236.00 | 497116 |
| 2023-10-17 | 35.01 | $250.20 | 685365 |
| 2023-10-16 | 34.14 | $247.60 | 765125 |
| 2023-10-13 | 34.86 | $251.80 | 528846 |
| 2023-10-12 | 35.23 | $254.00 | 345611 |
| 2023-10-11 | 36.56 | $262.00 | 459530 |
| 2023-10-10 | 37.79 | $269.20 | 1.1M |
| 2023-10-09 | 35.86 | $262.40 | 600979 |
| 2023-10-06 | 38.82 | $280.00 | 355293 |
| 2023-10-05 | 39.67 | $284.80 | 348066 |
| 2023-10-04 | 38.28 | $279.60 | 625560 |
| 2023-10-03 | 39.82 | $288.80 | 591849 |
| 2023-10-02 | 43.66 | $310.00 | 332684 |
| 2023-09-29 | 44.43 | $314.00 | 536362 |
| 2023-09-28 | 46.94 | $326.80 | 328393 |
| 2023-09-27 | 47.46 | $329.40 | 267428 |
| 2023-09-26 | 45.06 | $318.60 | 679562 |
| 2023-09-25 | 44.71 | $317.00 | 571777 |
| 2023-09-22 | 47.86 | $334.20 | 712398 |
| 2023-09-21 | 50.53 | $347.80 | 665163 |
| 2023-09-20 | 59.06 | $384.80 | 557812 |
| 2023-09-19 | 56.30 | $370.20 | 935750 |
| 2023-09-18 | 49.66 | $340.20 | 648315 |
| 2023-09-15 | 54.89 | $360.00 | 6.7M |
| 2023-09-14 | 59.32 | $374.80 | 1.1M |
| 2023-09-13 | 55.94 | $360.00 | 583684 |
| 2023-09-12 | 50.44 | $339.20 | 265532 |
| 2023-09-11 | 51.14 | $341.60 | 275561 |
| 2023-09-08 | 49.19 | $334.60 | 359077 |
| 2023-09-07 | 53.42 | $349.20 | 357271 |
| 2023-09-06 | 53.16 | $348.20 | 313841 |
| 2023-09-05 | 54.08 | $351.40 | 362403 |
| 2023-09-04 | 51.58 | $341.40 | 231641 |
| 2023-09-01 | 49.60 | $333.80 | 313619 |
| 2023-08-31 | 51.55 | $341.20 | 615288 |
| 2023-08-30 | 59.08 | $366.40 | 403119 |
| 2023-08-29 | 54.96 | $349.80 | 477643 |
| 2023-08-25 | 48.77 | $328.80 | 193151 |
| 2023-08-24 | 49.02 | $329.60 | 426457 |
| 2023-08-23 | 47.71 | $325.40 | 386940 |
| 2023-08-22 | 42.23 | $309.00 | 324753 |
| 2023-08-21 | 42.54 | $310.20 | 175540 |
| 2023-08-18 | 43.66 | $314.60 | 267606 |
| 2023-08-17 | 43.91 | $315.60 | 215318 |
| 2023-08-16 | 44.24 | $317.00 | 365437 |
| 2023-08-15 | 45.51 | $322.40 | 180196 |
| 2023-08-14 | 47.29 | $329.80 | 151528 |
| 2023-08-11 | 46.91 | $328.40 | 186649 |
| 2023-08-10 | 46.96 | $328.60 | 338932 |
| 2023-08-09 | 46.23 | $325.60 | 379606 |
| 2023-08-08 | 46.55 | $327.20 | 391181 |
| 2023-08-07 | 48.04 | $334.60 | 561302 |
| 2023-08-04 | 50.57 | $346.80 | 223715 |
| 2023-08-03 | 50.62 | $347.00 | 189306 |
| 2023-08-02 | 51.42 | $351.00 | 531637 |
| 2023-08-01 | 52.89 | $358.40 | 329827 |
| 2023-07-31 | 54.13 | $364.60 | 474953 |
| 2023-07-28 | 51.56 | $349.80 | 368432 |
| 2023-07-27 | 53.97 | $362.20 | 593916 |
| 2023-07-26 | 53.77 | $361.00 | 371352 |
| 2023-07-25 | 55.23 | $368.80 | 1.5M |
| 2023-07-24 | 59.38 | $389.80 | 806051 |
| 2023-07-21 | 68.76 | $430.00 | 749155 |
| 2023-07-20 | 66.08 | $408.80 | 413005 |
| 2023-07-19 | 63.88 | $393.00 | 638891 |
| 2023-07-18 | 60.66 | $372.00 | 457129 |
| 2023-07-17 | 53.93 | $335.80 | 476695 |
| 2023-07-14 | 57.94 | $351.20 | 574382 |
| 2023-07-13 | 60.20 | $359.40 | 886484 |
| 2023-07-12 | 54.52 | $331.80 | 1.1M |
| 2023-07-11 | 47.29 | $303.80 | 291726 |
| 2023-07-10 | 44.02 | $293.00 | 241839 |
| 2023-07-07 | 45.10 | $297.40 | 761558 |
| 2023-07-06 | 38.15 | $276.20 | 529843 |
| 2023-07-05 | 41.09 | $288.80 | 383224 |
| 2023-07-04 | 44.89 | $303.40 | 284803 |
| 2023-07-03 | 43.74 | $300.00 | 491434 |
| 2023-06-30 | 44.68 | $303.60 | 422909 |
| 2023-06-29 | 43.59 | $300.20 | 979042 |
| 2023-06-28 | 44.67 | $304.60 | 571641 |
| 2023-06-27 | 45.45 | $307.80 | 506301 |
| 2023-06-26 | 50.46 | $327.00 | 900643 |
| 2023-06-23 | 46.37 | $313.00 | 445831 |
| 2023-06-22 | 48.77 | $321.80 | 274581 |
| 2023-06-21 | 50.12 | $326.60 | 376936 |
| 2023-06-20 | 52.72 | $335.60 | 512774 |
| 2023-06-19 | 52.51 | $334.80 | 500188 |
| 2023-06-16 | 56.40 | $348.00 | 1.1M |
| 2023-06-15 | 53.53 | $336.40 | 586670 |
| 2023-06-14 | 52.87 | $333.80 | 1.3M |
| 2023-06-13 | 45.38 | $307.40 | 378437 |
| 2023-06-12 | 40.02 | $291.80 | 337929 |
| 2023-06-09 | 39.08 | $289.20 | 440373 |
| 2023-06-08 | 39.49 | $291.00 | 574724 |
| 2023-06-07 | 37.56 | $285.40 | 680808 |
| 2023-06-06 | 38.95 | $292.00 | 365237 |
| 2023-06-05 | 37.48 | $287.60 | 559622 |
| 2023-06-02 | 40.65 | $302.60 | 653708 |
| 2023-06-01 | 37.92 | $294.40 | 1.5M |
| 2023-05-31 | 32.23 | $278.60 | 878375 |
| 2023-05-30 | 36.05 | $297.80 | 414901 |
| 2023-05-26 | 37.18 | $303.00 | 327181 |
| 2023-05-25 | 38.92 | $310.80 | 636795 |
| 2023-05-24 | 37.93 | $308.00 | 680144 |
| 2023-05-23 | 41.90 | $325.20 | 383565 |
| 2023-05-22 | 41.15 | $323.00 | 742602 |
| 2023-05-19 | 42.23 | $327.60 | 2.5M |
| 2023-05-18 | 41.41 | $325.00 | 499691 |
| 2023-05-17 | 43.07 | $332.40 | 556105 |
| 2023-05-16 | 42.95 | $332.00 | 510594 |
| 2023-05-15 | 44.40 | $338.60 | 1.2M |
| 2023-05-12 | 48.72 | $357.00 | 340676 |
| 2023-05-11 | 48.52 | $356.20 | 358411 |
| 2023-05-10 | 51.17 | $367.00 | 295221 |
| 2023-05-09 | 51.42 | $368.00 | 511774 |
| 2023-05-05 | 53.23 | $375.40 | 349741 |
| 2023-05-04 | 49.63 | $359.60 | 389195 |
| 2023-05-03 | 44.16 | $338.40 | 427390 |
| 2023-05-02 | 44.77 | $341.20 | 259193 |
| 2023-04-28 | 46.56 | $349.40 | 274585 |
| 2023-04-27 | 45.30 | $344.40 | 397314 |
| 2023-04-26 | 42.23 | $332.60 | 230387 |
| 2023-04-25 | 42.53 | $334.20 | 364296 |
| 2023-04-24 | 43.74 | $340.60 | 274330 |
| 2023-04-21 | 43.60 | $340.00 | 306254 |
| 2023-04-20 | 43.78 | $341.00 | 216338 |
| 2023-04-19 | 44.18 | $343.40 | 329355 |
| 2023-04-18 | 45.49 | $351.20 | 631039 |
| 2023-04-17 | 48.31 | $367.40 | 521319 |
| 2023-04-14 | 46.96 | $360.40 | 694399 |
| 2023-04-13 | 42.66 | $339.20 | 453402 |
| 2023-04-12 | 42.53 | $338.60 | 442355 |
| 2023-04-11 | 42.71 | $339.80 | 649052 |
| 2023-04-06 | 41.23 | $332.20 | 813571 |
| 2023-04-05 | 42.43 | $341.00 | 659211 |
| 2023-04-04 | 44.19 | $353.60 | 591377 |
| 2023-04-03 | 49.07 | $385.60 | 878082 |
| 2023-03-31 | 49.96 | $391.00 | 1.2M |
| 2023-03-30 | 45.23 | $363.80 | 2.0M |
| 2023-03-29 | 34.79 | $315.30 | 1.0M |
| 2023-03-28 | 32.93 | $307.90 | 1.6M |
| 2023-03-27 | 34.53 | $320.60 | 2.0M |
| 2023-03-24 | 35.18 | $325.70 | 1.8M |
| 2023-03-23 | 39.07 | $354.00 | 1.1M |
| 2023-03-22 | 39.22 | $355.00 | 488737 |
| 2023-03-21 | 41.05 | $367.60 | 1.6M |
| 2023-03-20 | 37.44 | $351.20 | 552056 |
| 2023-03-17 | 41.44 | $378.40 | 643749 |
| 2023-03-16 | 45.42 | $401.90 | 645962 |
| 2023-03-15 | 40.67 | $381.30 | 1.1M |
| 2023-03-14 | 46.60 | $413.00 | 472977 |
| 2023-03-13 | 43.38 | $400.00 | 653312 |
| 2023-03-10 | 46.71 | $416.20 | 544070 |
| 2023-03-09 | 48.70 | $425.30 | 481051 |
| 2023-03-08 | 47.77 | $421.30 | 971593 |
| 2023-03-07 | 49.02 | $427.20 | 389335 |
| 2023-03-06 | 51.80 | $440.00 | 455727 |
| 2023-03-03 | 53.47 | $447.40 | 455911 |
| 2023-03-02 | 49.14 | $426.80 | 383401 |
| 2023-03-01 | 50.96 | $435.10 | 715960 |
| 2023-02-28 | 49.15 | $426.70 | 814707 |
| 2023-02-27 | 48.96 | $425.80 | 848170 |
| 2023-02-24 | 48.24 | $422.30 | 426958 |
| 2023-02-23 | 52.83 | $445.00 | 342291 |
| 2023-02-22 | 50.81 | $434.70 | 641139 |
| 2023-02-21 | 55.16 | $454.70 | 720184 |
| 2023-02-20 | 52.58 | $441.30 | 378737 |
| 2023-02-17 | 52.54 | $441.10 | 270794 |
| 2023-02-16 | 53.84 | $447.30 | 667355 |
| 2023-02-15 | 53.34 | $444.50 | 1.6M |
| 2023-02-14 | 56.39 | $459.40 | 664827 |
| 2023-02-13 | 57.53 | $464.80 | 370956 |
| 2023-02-10 | 56.62 | $458.90 | 708759 |
| 2023-02-09 | 60.63 | $478.20 | 502789 |
| 2023-02-08 | 63.63 | $491.70 | 1.2M |
| 2023-02-07 | 60.85 | $471.30 | 902265 |
| 2023-02-06 | 64.48 | $487.10 | 610152 |
| 2023-02-03 | 68.01 | $501.60 | 898402 |
| 2023-02-02 | 67.99 | $501.40 | 1.9M |
| 2023-02-01 | 64.57 | $473.10 | 866199 |
| 2023-01-31 | 64.84 | $474.30 | 935674 |
| 2023-01-30 | 63.35 | $462.40 | 1.7M |
| 2023-01-27 | 58.00 | $424.80 | 1.4M |
| 2023-01-26 | 55.40 | $409.00 | 470542 |
| 2023-01-25 | 55.00 | $406.60 | 422891 |
| 2023-01-24 | 56.99 | $416.40 | 1.0M |
| 2023-01-23 | 52.02 | $386.90 | 376885 |
| 2023-01-20 | 50.76 | $380.00 | 1.3M |
| 2023-01-19 | 49.47 | $373.00 | 677045 |
| 2023-01-18 | 57.11 | $410.80 | 489448 |
| 2023-01-17 | 55.14 | $399.50 | 624784 |
| 2023-01-16 | 52.45 | $384.80 | 1.9M |
| 2023-01-13 | 59.02 | $413.50 | 563717 |
| 2023-01-12 | 57.34 | $404.00 | 569525 |
| 2023-01-11 | 54.44 | $388.50 | 483373 |
| 2023-01-10 | 51.39 | $373.40 | 644243 |
| 2023-01-09 | 52.29 | $377.50 | 939130 |
| 2023-01-06 | 47.61 | $355.60 | 488205 |
| 2023-01-05 | 46.98 | $352.80 | 491446 |
| 2023-01-04 | 50.49 | $369.80 | 567515 |
| 2023-01-03 | 48.36 | $359.90 | 484154 |
| 2022-12-30 | 46.31 | $350.70 | 313720 |
| 2022-12-29 | 47.42 | $356.40 | 696200 |
| 2022-12-28 | 43.43 | $338.70 | 520586 |
| 2022-12-23 | 44.44 | $344.30 | 149203 |
| 2022-12-22 | 43.53 | $340.20 | 772646 |
| 2022-12-21 | 44.76 | $347.40 | 918670 |
| 2022-12-20 | 45.96 | $354.40 | 1.1M |
| 2022-12-19 | 49.12 | $372.10 | 640000 |
| 2022-12-16 | 46.60 | $359.30 | 1.0M |
| 2022-12-15 | 47.49 | $364.40 | 531465 |
| 2022-12-14 | 50.63 | $381.80 | 385312 |
| 2022-12-13 | 53.61 | $397.20 | 1.3M |
| 2022-12-12 | 51.93 | $387.60 | 447561 |
| 2022-12-09 | 49.85 | $376.00 | 555945 |
| 2022-12-08 | 48.35 | $367.80 | 515970 |
| 2022-12-07 | 46.75 | $359.10 | 667049 |
| 2022-12-06 | 48.72 | $371.00 | 1.3M |
| 2022-12-05 | 52.21 | $390.90 | 988508 |
| 2022-12-02 | 51.85 | $388.70 | 731978 |
| 2022-12-01 | 51.61 | $387.20 | 970600 |
| 2022-11-30 | 51.23 | $384.70 | 1.5M |
| 2022-11-29 | 47.97 | $363.80 | 1.2M |
| 2022-11-28 | 51.64 | $387.20 | 1.7M |
| 2022-11-25 | 49.16 | $371.50 | 788681 |
| 2022-11-24 | 52.78 | $393.60 | 961776 |
| 2022-11-23 | 50.06 | $376.40 | 964196 |
| 2022-11-22 | 46.36 | $354.70 | 693284 |
| 2022-11-21 | 47.07 | $359.30 | 1.8M |
| 2022-11-18 | 47.17 | $360.00 | 1.8M |
| 2022-11-17 | 45.60 | $350.30 | 2.1M |
| 2022-11-16 | 47.38 | $363.20 | 817583 |
| 2022-11-15 | 53.22 | $401.40 | 995156 |
| 2022-11-14 | 51.07 | $387.10 | 1.5M |
| 2022-11-11 | 52.68 | $397.10 | 1.5M |
| 2022-11-10 | 49.67 | $377.10 | 1.4M |
| 2022-11-09 | 41.96 | $333.00 | 1.4M |
| 2022-11-08 | 46.03 | $359.80 | 1.2M |
| 2022-11-07 | 44.19 | $350.20 | 2.3M |
| 2022-11-04 | 36.81 | $315.70 | 1.3M |
| 2022-11-03 | 36.16 | $312.90 | 1.6M |
| 2022-11-02 | 37.12 | $320.30 | 1.3M |
| 2022-11-01 | 39.67 | $339.20 | 2.4M |
| 2022-10-31 | 37.20 | $327.80 | 879551 |
| 2022-10-28 | 38.02 | $334.10 | 689252 |
| 2022-10-27 | 38.33 | $336.60 | 2.4M |
| 2022-10-26 | 40.31 | $352.00 | 2.0M |
| 2022-10-25 | 35.87 | $330.20 | 622581 |
| 2022-10-24 | 33.72 | $320.20 | 642345 |
| 2022-10-21 | 31.78 | $311.30 | 1.4M |
| 2022-10-20 | 32.40 | $317.40 | 1.8M |
| 2022-10-19 | 31.80 | $314.50 | 903531 |
| 2022-10-18 | 34.05 | $337.30 | 1.1M |
| 2022-10-17 | 30.51 | $320.00 | 1.4M |
| 2022-10-14 | 30.33 | $319.10 | 1.6M |
| 2022-10-13 | 30.45 | $320.50 | 941163 |
| 2022-10-12 | 30.51 | $321.30 | 665711 |
| 2022-10-11 | 31.20 | $330.00 | 780407 |
| 2022-10-10 | 31.80 | $337.60 | 1.1M |
| 2022-10-07 | 33.16 | $354.70 | 626019 |
| 2022-10-06 | 33.87 | $363.60 | 622889 |
| 2022-10-05 | 34.88 | $376.10 | 714448 |
| 2022-10-04 | 36.30 | $393.60 | 718319 |
| 2022-10-03 | 30.64 | $356.90 | 1.0M |
| 2022-09-30 | 31.56 | $369.50 | 1.1M |
| 2022-09-29 | 27.99 | $347.50 | 593721 |
| 2022-09-28 | 30.48 | $383.80 | 1.5M |
| 2022-09-27 | 31.07 | $392.00 | 912180 |
| 2022-09-26 | 28.41 | $375.50 | 957679 |
| 2022-09-23 | 28.71 | $380.20 | 2.1M |
| 2022-09-22 | 29.98 | $400.00 | 3.6M |
| 2022-09-21 | 35.63 | $474.90 | 426451 |
| 2022-09-20 | 35.85 | $477.40 | 810979 |
| 2022-09-16 | 38.06 | $502.80 | 723693 |
| 2022-09-15 | 40.11 | $525.00 | 791955 |
| 2022-09-14 | 40.50 | $529.20 | 1.8M |
| 2022-09-13 | 44.90 | $573.40 | 384468 |
| 2022-09-12 | 46.71 | $590.00 | 396175 |
| 2022-09-09 | 51.51 | $630.40 | 841977 |
| 2022-09-08 | 46.83 | $594.00 | 511430 |
| 2022-09-07 | 44.34 | $576.20 | 392469 |
| 2022-09-06 | 47.35 | $601.60 | 238531 |
| 2022-09-05 | 45.32 | $587.00 | 266287 |
| 2022-09-02 | 46.27 | $595.20 | 440851 |
| 2022-09-01 | 48.36 | $613.00 | 584410 |
| 2022-08-31 | 52.99 | $649.20 | 514216 |
| 2022-08-30 | 53.99 | $656.60 | 377321 |
| 2022-08-26 | 53.36 | $651.00 | 197336 |
| 2022-08-25 | 54.92 | $663.20 | 376339 |
| 2022-08-24 | 53.69 | $651.60 | 569792 |
| 2022-08-23 | 50.58 | $623.40 | 613741 |
| 2022-08-22 | 47.82 | $600.00 | 484896 |
| 2022-08-19 | 53.13 | $644.00 | 358426 |
| 2022-08-18 | 56.00 | $665.40 | 356524 |
| 2022-08-17 | 60.22 | $694.60 | 458684 |
| 2022-08-16 | 63.20 | $713.80 | 901096 |
| 2022-08-15 | 60.90 | $689.80 | 612963 |
| 2022-08-12 | 58.02 | $662.00 | 487759 |
| 2022-08-11 | 58.91 | $668.00 | 1.1M |
| 2022-08-10 | 53.00 | $616.20 | 515243 |
| 2022-08-09 | 49.23 | $588.00 | 307649 |
| 2022-08-08 | 51.96 | $607.40 | 542515 |
| 2022-08-05 | 50.97 | $600.00 | 528835 |
| 2022-08-04 | 52.01 | $607.60 | 1.0M |
| 2022-08-03 | 49.57 | $588.60 | 508030 |
| 2022-08-02 | 51.10 | $600.40 | 488757 |
| 2022-08-01 | 49.02 | $584.00 | 588905 |
| 2022-07-29 | 51.62 | $604.40 | 1.1M |
| 2022-07-28 | 52.32 | $609.80 | 2.0M |
| 2022-07-27 | 46.85 | $566.60 | 439162 |
| 2022-07-26 | 43.64 | $544.00 | 683454 |
| 2022-07-25 | 46.55 | $568.60 | 473563 |
| 2022-07-22 | 48.34 | $583.00 | 397504 |
| 2022-07-21 | 50.15 | $597.20 | 304232 |
| 2022-07-20 | 53.01 | $618.80 | 791581 |
| 2022-07-19 | 49.76 | $593.00 | 397779 |
| 2022-07-18 | 50.79 | $601.00 | 607101 |
| 2022-07-15 | 45.24 | $560.00 | 1.6M |
| 2022-07-14 | 42.59 | $542.40 | 359322 |
| 2022-07-13 | 45.31 | $565.40 | 452144 |
| 2022-07-12 | 48.45 | $590.00 | 388641 |
| 2022-07-11 | 48.92 | $593.60 | 629737 |
| 2022-07-08 | 50.18 | $603.40 | 1.9M |
| 2022-07-07 | 49.62 | $599.00 | 544156 |
| 2022-07-06 | 46.24 | $572.80 | 794670 |
| 2022-07-05 | 42.34 | $545.00 | 483497 |
| 2022-07-04 | 43.49 | $555.60 | 277888 |
| 2022-07-01 | 44.41 | $564.20 | 866835 |
| 2022-06-30 | 42.21 | $548.00 | 1.1M |
| 2022-06-29 | 42.41 | $550.00 | 811880 |
| 2022-06-28 | 46.53 | $590.00 | 886144 |
| 2022-06-27 | 44.37 | $573.20 | 440813 |
| 2022-06-24 | 44.41 | $573.60 | 324451 |
| 2022-06-23 | 42.44 | $557.80 | 594509 |
| 2022-06-22 | 44.71 | $581.60 | 914454 |
| 2022-06-21 | 42.81 | $566.00 | 365288 |
| 2022-06-20 | 40.30 | $546.00 | 371381 |
| 2022-06-17 | 39.11 | $536.60 | 653428 |
| 2022-06-16 | 33.19 | $492.60 | 1.6M |
| 2022-06-15 | 34.33 | $508.40 | 1.0M |
| 2022-06-14 | 34.12 | $506.80 | 1.6M |
| 2022-06-13 | 35.73 | $529.80 | 958162 |
| 2022-06-10 | 39.99 | $584.20 | 957622 |
| 2022-06-09 | 40.78 | $593.60 | 1.3M |
| 2022-06-08 | 48.53 | $672.80 | 297737 |
| 2022-06-07 | 47.96 | $668.00 | 705226 |
| 2022-06-06 | 49.47 | $682.00 | 1.1M |
| 2022-06-01 | 46.64 | $657.20 | 673856 |
| 2022-05-31 | 47.96 | $670.00 | 6.2M |
| 2022-05-30 | 50.04 | $689.80 | 17.3M |
| 2022-05-27 | 52.81 | $715.00 | 711912 |
| 2022-05-26 | 49.54 | $684.00 | 384300 |
| 2022-05-25 | 46.43 | $656.60 | 741128 |
| 2022-05-24 | 47.28 | $665.00 | 315645 |
| 2022-05-23 | 49.43 | $686.00 | 433903 |
| 2022-05-20 | 48.41 | $676.40 | 1.1M |
| 2022-05-19 | 48.94 | $681.80 | 803734 |
| 2022-05-18 | 47.30 | $665.60 | 750463 |
| 2022-05-17 | 47.39 | $666.60 | 1.2M |
| 2022-05-16 | 47.03 | $662.80 | 850378 |
| 2022-05-13 | 46.90 | $661.40 | 1.4M |
| 2022-05-12 | 39.37 | $585.00 | 2.6M |
| 2022-05-11 | 43.81 | $642.40 | 584554 |
| 2022-05-10 | 41.54 | $621.60 | 646032 |
| 2022-05-09 | 42.07 | $628.40 | 719657 |
| 2022-05-06 | 47.30 | $690.80 | 1.5M |
| 2022-05-05 | 51.28 | $731.80 | 2.7M |
| 2022-05-04 | 44.61 | $670.00 | 628304 |
| 2022-05-03 | 44.61 | $670.00 | 2.1M |
| 2022-04-29 | 52.48 | $745.00 | 2.3M |
| 2022-04-28 | 44.40 | $680.00 | 811530 |
| 2022-04-27 | 44.55 | $681.40 | 976302 |
| 2022-04-26 | 45.59 | $691.00 | 959700 |
| 2022-04-25 | 47.61 | $709.40 | 1.3M |
| 2022-04-22 | 45.88 | $695.40 | 535381 |
| 2022-04-21 | 49.12 | $724.80 | 618040 |
| 2022-04-20 | 52.99 | $756.80 | 1.0M |
| 2022-04-19 | 51.91 | $747.20 | 904935 |
| 2022-04-14 | 53.09 | $757.00 | 536720 |
| 2022-04-13 | 53.68 | $762.00 | 628058 |
| 2022-04-12 | 53.49 | $760.00 | 617880 |
| 2022-04-11 | 52.91 | $754.00 | 912448 |
| 2022-04-08 | 54.48 | $768.80 | 669035 |
| 2022-04-07 | 52.55 | $747.40 | 557324 |
| 2022-04-06 | 52.46 | $746.40 | 699099 |
| 2022-04-05 | 56.65 | $787.60 | 1.2M |
| 2022-04-04 | 55.62 | $775.00 | 883573 |
| 2022-04-01 | 53.14 | $745.40 | 768175 |
| 2022-03-31 | 52.50 | $738.00 | 563217 |
| 2022-03-30 | 54.39 | $758.00 | 579783 |
| 2022-03-29 | 52.49 | $734.50 | 596118 |
| 2022-03-28 | 51.25 | $719.50 | 762680 |
| 2022-03-25 | 53.68 | $747.00 | 906078 |
| 2022-03-24 | 53.22 | $741.00 | 519901 |
| 2022-03-23 | 53.15 | $740.00 | 800380 |
| 2022-03-22 | 53.91 | $749.50 | 609324 |
| 2022-03-21 | 52.08 | $723.00 | 546947 |
| 2022-03-18 | 53.06 | $736.00 | 1.1M |
| 2022-03-17 | 51.12 | $707.00 | 1.9M |
| 2022-03-16 | 55.29 | $762.50 | 936899 |
| 2022-03-15 | 53.23 | $731.00 | 1.1M |
| 2022-03-14 | 55.46 | $760.00 | 739207 |
| 2022-03-11 | 56.19 | $769.50 | 1.0M |
| 2022-03-10 | 54.54 | $742.00 | 1.6M |
| 2022-03-09 | 57.74 | $784.50 | 1.7M |
| 2022-03-08 | 55.98 | $754.00 | 2.0M |
| 2022-03-07 | 50.05 | $662.50 | 946991 |
| 2022-03-04 | 45.81 | $606.50 | 692803 |
| 2022-03-03 | 47.00 | $624.00 | 926986 |
| 2022-03-02 | 50.20 | $669.50 | 1.5M |
| 2022-03-01 | 48.52 | $646.50 | 2.4M |
| 2022-02-28 | 53.41 | $712.00 | 3.0M |
| 2022-02-25 | 46.97 | $629.00 | 2.5M |
| 2022-02-24 | 40.99 | $565.00 | 2.2M |
| 2022-02-23 | 37.05 | $527.50 | 702328 |
| 2022-02-22 | 37.30 | $531.50 | 847643 |
| 2022-02-21 | 37.42 | $533.50 | 1.0M |
| 2022-02-18 | 39.24 | $563.50 | 943475 |
| 2022-02-17 | 40.39 | $582.00 | 572817 |
| 2022-02-16 | 41.39 | $598.00 | 1.5M |
| 2022-02-15 | 41.39 | $598.00 | 931337 |
| 2022-02-14 | 37.93 | $558.00 | 1.2M |
| 2022-02-11 | 39.02 | $578.00 | 1.5M |
| 2022-02-10 | 39.05 | $578.50 | 3.5M |
| 2022-02-09 | 43.68 | $660.00 | 6.2M |
| 2022-02-08 | 29.80 | $517.00 | 906923 |
| 2022-02-07 | 30.60 | $533.00 | 855739 |
| 2022-02-04 | 29.76 | $525.50 | 1.0M |
| 2022-02-03 | 31.10 | $553.50 | 1.2M |
| 2022-02-02 | 33.72 | $604.50 | 1.0M |
| 2022-02-01 | 32.01 | $588.50 | 953886 |
| 2022-01-31 | 33.02 | $608.50 | 870842 |
| 2022-01-28 | 26.09 | $546.00 | 1.8M |
| 2022-01-27 | 27.31 | $574.50 | 1.2M |
| 2022-01-26 | 28.64 | $604.00 | 1.4M |
| 2022-01-25 | 23.32 | $559.50 | 1.6M |
| 2022-01-24 | 24.95 | $600.50 | 1.9M |
| 2022-01-21 | 27.36 | $655.00 | 979523 |
| 2022-01-20 | 29.79 | $703.50 | 1.5M |
| 2022-01-19 | 25.71 | $672.00 | 1.5M |
| 2022-01-18 | 27.55 | $710.00 | 1.8M |
| 2022-01-17 | 31.41 | $779.00 | 1.1M |
| 2022-01-14 | 30.19 | $770.00 | 1.2M |
| 2022-01-13 | 33.72 | $826.00 | 594015 |
| 2022-01-12 | 35.04 | $845.00 | 617344 |
| 2022-01-11 | 35.74 | $855.00 | 427156 |
| 2022-01-10 | 34.56 | $845.50 | 641116 |
| 2022-01-07 | 37.29 | $885.50 | 386973 |
| 2022-01-06 | 37.40 | $887.00 | 1.2M |
| 2022-01-05 | 42.49 | $954.00 | 540840 |
| 2022-01-04 | 43.11 | $961.50 | 884462 |
| 2021-12-31 | 46.12 | $996.50 | 144895 |
| 2021-12-30 | 44.76 | $983.50 | 419466 |
| 2021-12-29 | 41.01 | $949.00 | 483527 |
| 2021-12-24 | 45.33 | $1000.00 | 56187 |
| 2021-12-23 | 43.67 | $985.00 | 308615 |
| 2021-12-22 | 44.14 | $990.50 | 306181 |
| 2021-12-21 | 41.44 | $965.50 | 421594 |
| 2021-12-20 | 38.91 | $943.00 | 293470 |
| 2021-12-17 | 40.54 | $965.00 | 860045 |
| 2021-12-16 | 41.36 | $976.00 | 648045 |
| 2021-12-15 | 36.24 | $930.00 | 393796 |
| 2021-12-14 | 36.70 | $937.00 | 361280 |
| 2021-12-13 | 37.88 | $955.00 | 470353 |
| 2021-12-10 | 40.21 | $989.00 | 327818 |
| 2021-12-09 | 41.79 | $1011.00 | 506467 |
| 2021-12-08 | 44.42 | $1046.00 | 590226 |
| 2021-12-07 | 45.43 | $1059.00 | 540942 |
| 2021-12-06 | 38.07 | $987.50 | 401774 |
| 2021-12-03 | 36.59 | $974.50 | 450011 |
| 2021-12-02 | 39.90 | $1022.00 | 484083 |
| 2021-12-01 | 47.53 | $1111.00 | 539912 |
| 2021-11-30 | 47.21 | $1108.00 | 487116 |
| 2021-11-29 | 46.58 | $1102.00 | 299038 |
| 2021-11-26 | 41.77 | $1058.00 | 423844 |
| 2021-11-25 | 47.50 | $1120.00 | 250792 |
| 2021-11-24 | 42.95 | $1082.00 | 342854 |
| 2021-11-23 | 43.51 | $1088.00 | 581613 |
| 2021-11-22 | 49.74 | $1148.00 | 359500 |
| 2021-11-19 | 51.02 | $1159.00 | 493495 |
| 2021-11-18 | 48.75 | $1139.00 | 362451 |
| 2021-11-17 | 52.19 | $1169.00 | 304833 |
| 2021-11-16 | 53.14 | $1177.00 | 425454 |
| 2021-11-15 | 52.31 | $1169.00 | 302983 |
| 2021-11-12 | 53.32 | $1178.00 | 901667 |
| 2021-11-11 | 49.65 | $1142.00 | 548938 |
| 2021-11-10 | 55.13 | $1190.00 | 758238 |
| 2021-11-09 | 54.54 | $1184.00 | 820220 |
| 2021-11-08 | 54.25 | $1181.00 | 271963 |
| 2021-11-05 | 53.50 | $1173.00 | 397514 |
| 2021-11-04 | 57.16 | $1206.00 | 402239 |
| 2021-11-03 | 55.59 | $1188.00 | 407305 |
| 2021-11-02 | 59.39 | $1221.00 | 621282 |
| 2021-11-01 | 63.52 | $1254.00 | 326006 |
| 2021-10-29 | 62.85 | $1245.00 | 494811 |
| 2021-10-28 | 62.34 | $1238.00 | 323832 |
| 2021-10-27 | 61.18 | $1222.00 | 548411 |
| 2021-10-26 | 59.40 | $1198.00 | 721318 |
| 2021-10-25 | 53.11 | $1124.00 | 417830 |
| 2021-10-22 | 52.73 | $1120.00 | 325276 |
| 2021-10-21 | 58.53 | $1172.00 | 576474 |
| 2021-10-20 | 54.41 | $1127.00 | 952575 |
| 2021-10-19 | 52.20 | $1105.00 | 563729 |
| 2021-10-18 | 48.42 | $1070.00 | 430228 |
| 2021-10-15 | 49.59 | $1081.00 | 906027 |
| 2021-10-14 | 52.79 | $1110.00 | 850434 |
| 2021-10-13 | 50.92 | $1092.00 | 621527 |
| 2021-10-12 | 44.96 | $1040.00 | 748617 |
| 2021-10-11 | 37.47 | $986.00 | 424999 |
| 2021-10-08 | 35.31 | $972.00 | 423997 |
| 2021-10-07 | 36.64 | $987.50 | 712164 |
| 2021-10-06 | 32.15 | $959.00 | 1.1M |
| 2021-10-05 | 35.42 | $998.00 | 853950 |
| 2021-10-04 | 36.97 | $1015.00 | 613872 |
| 2021-10-01 | 42.24 | $1066.00 | 617146 |
| 2021-09-30 | 43.40 | $1076.00 | 633093 |
| 2021-09-29 | 48.29 | $1115.00 | 478851 |
| 2021-09-28 | 48.42 | $1116.00 | 391944 |
| 2021-09-27 | 51.66 | $1140.00 | 586943 |
| 2021-09-24 | 51.66 | $1140.00 | 460636 |
| 2021-09-23 | 54.54 | $1161.00 | 438678 |
| 2021-09-22 | 51.22 | $1134.00 | 236871 |
| 2021-09-21 | 49.93 | $1124.00 | 422750 |
| 2021-09-20 | 51.34 | $1135.00 | 571408 |
| 2021-09-17 | 56.16 | $1170.00 | 269738 |
| 2021-09-16 | 57.63 | $1180.00 | 347673 |
| 2021-09-15 | 55.53 | $1161.00 | 226789 |
| 2021-09-14 | 57.97 | $1178.00 | 376614 |
| 2021-09-13 | 57.13 | $1170.00 | 185983 |
| 2021-09-10 | 60.44 | $1193.00 | 2.0M |
| 2021-09-09 | 64.28 | $1218.00 | 1.7M |
| 2021-09-08 | 64.43 | $1219.00 | 550876 |
| 2021-09-07 | 68.03 | $1242.00 | 812498 |
| 2021-09-06 | 69.31 | $1250.00 | 576509 |
| 2021-09-03 | 71.55 | $1264.00 | 573626 |
| 2021-09-02 | 69.83 | $1238.00 | 415933 |
| 2021-09-01 | 68.14 | $1214.00 | 913840 |
| 2021-08-31 | 65.47 | $1179.00 | 924567 |
| 2021-08-27 | 64.75 | $1170.00 | 264973 |
| 2021-08-26 | 66.21 | $1180.00 | 540585 |
| 2021-08-25 | 66.21 | $1180.00 | 656965 |
| 2021-08-24 | 63.69 | $1146.00 | 447487 |
| 2021-08-23 | 60.84 | $1111.00 | 457672 |
| 2021-08-20 | 62.44 | $1123.00 | 658130 |
| 2021-08-19 | 63.23 | $1129.00 | 729804 |
| 2021-08-18 | 61.77 | $1110.00 | 1.1M |
| 2021-08-17 | 53.73 | $1022.00 | 418426 |
| 2021-08-16 | 53.73 | $1022.00 | 779016 |
| 2021-08-13 | 55.40 | $1036.00 | 604439 |
| 2021-08-12 | 58.36 | $1060.00 | 355261 |
| 2021-08-11 | 57.37 | $1049.00 | 361826 |
| 2021-08-10 | 58.82 | $1061.00 | 542022 |
| 2021-08-09 | 57.01 | $1040.00 | 516793 |
| 2021-08-06 | 55.60 | $1024.00 | 938124 |
| 2021-08-05 | 50.69 | $973.00 | 1.9M |
| 2021-08-04 | 55.00 | $1011.00 | 505819 |
| 2021-08-03 | 55.35 | $1014.00 | 1.1M |
| 2021-08-02 | 56.03 | $1020.00 | 1.1M |
| 2021-07-30 | 55.07 | $1009.00 | 601663 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.02
2026-07-27
Close Price
$367.80
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -86.02 | $367.80 | 1.6M |
| 2026-07-24 | -78.38 | $384.00 | 1.4M |
| 2026-07-23 | -70.63 | $400.40 | 1.8M |
| 2026-07-22 | -69.93 | $410.00 | 2.0M |
| 2026-07-21 | -79.34 | $395.40 | 1.9M |
| 2026-07-20 | -95.86 | $351.20 | 4.7M |
| 2026-07-17 | -91.87 | $367.60 | 7.8M |
| 2026-07-16 | -93.34 | $380.60 | 3.3M |
| 2026-07-15 | -94.22 | $424.60 | 1.7M |
| 2026-07-14 | -97.07 | $422.40 | 2.7M |
| 2026-07-13 | -96.02 | $449.20 | 1.7M |
| 2026-07-10 | -93.66 | $460.80 | 1.0M |
| 2026-07-09 | -89.12 | $472.40 | 2.1M |
| 2026-07-08 | -95.94 | $455.00 | 2.2M |
| 2026-07-07 | -81.53 | $491.80 | 1.1M |
| 2026-07-06 | -73.62 | $512.00 | 1.3M |
| 2026-07-03 | -67.74 | $527.00 | 3.2M |
| 2026-07-02 | -73.52 | $521.50 | 4.7M |
| 2026-07-01 | -74.57 | $529.00 | 2.4M |
| 2026-06-30 | -84.08 | $509.50 | 2.4M |
| 2026-06-29 | -92.74 | $474.20 | 2.2M |
| 2026-06-26 | -99.95 | $451.20 | 3.9M |
| 2026-06-25 | -96.70 | $509.00 | 2.5M |
| 2026-06-24 | -90.37 | $569.50 | 1.8M |
| 2026-06-23 | -79.93 | $604.50 | 1.8M |
| 2026-06-22 | -58.46 | $676.50 | 5.9M |
| 2026-06-19 | -65.02 | $654.50 | 5.8M |
| 2026-06-18 | -89.47 | $572.50 | 2.0M |
| 2026-06-17 | -89.33 | $573.00 | 3.5M |
| 2026-06-16 | -88.28 | $576.50 | 1.5M |
| 2026-06-15 | -82.17 | $597.00 | 1.6M |
| 2026-06-12 | -83.96 | $591.00 | 1.8M |
| 2026-06-11 | -93.95 | $557.50 | 3.2M |
| 2026-06-10 | -93.48 | $571.50 | 4.3M |
| 2026-06-09 | -89.91 | $609.50 | 1.7M |
| 2026-06-08 | -76.07 | $650.00 | 1.8M |
| 2026-06-05 | -67.52 | $675.00 | 2.3M |
| 2026-06-04 | -49.91 | $726.50 | 3.8M |
| 2026-06-03 | -30.26 | $784.00 | 3.0M |
| 2026-06-02 | -20.51 | $812.50 | 3.6M |
| 2026-06-01 | -19.83 | $814.50 | 1.8M |
| 2026-05-29 | -9.57 | $844.50 | 9.7M |
| 2026-05-28 | -4.76 | $825.00 | 1.6M |
| 2026-05-27 | -10.73 | $800.50 | 1.7M |
| 2026-05-26 | -15.54 | $783.00 | 2.7M |
| 2026-05-22 | -2.35 | $807.50 | 5.3M |
| 2026-05-21 | -33.29 | $665.00 | 1.7M |
| 2026-05-20 | -52.37 | $595.50 | 2.8M |
| 2026-05-19 | -34.87 | $650.50 | 3.9M |
| 2026-05-18 | -13.46 | $721.00 | 3.6M |
| 2026-05-15 | -8.78 | $734.50 | 1.9M |
| 2026-05-14 | -10.48 | $728.00 | 1.5M |
| 2026-05-13 | -5.62 | $744.50 | 2.1M |
| 2026-05-12 | -12.68 | $710.00 | 4.3M |
| 2026-05-11 | -2.59 | $756.00 | 2.7M |
| 2026-05-08 | -10.92 | $717.00 | 1.7M |
| 2026-05-07 | -3.87 | $750.00 | 3.2M |
| 2026-05-06 | -9.21 | $725.00 | 3.7M |
| 2026-05-05 | -2.73 | $745.50 | 6.5M |
| 2026-05-01 | -5.34 | $637.00 | 1.8M |
| 2026-04-30 | -10.40 | $619.00 | 4.5M |
| 2026-04-29 | -1.82 | $621.00 | 7.1M |
| 2026-04-28 | -23.23 | $498.00 | 2.9M |
| 2026-04-27 | -16.55 | $514.00 | 3.8M |
| 2026-04-24 | -3.30 | $505.50 | 3.0M |
| 2026-04-23 | -11.31 | $470.60 | 2.6M |
| 2026-04-22 | 0.00 | $481.00 | 3.7M |
| 2026-04-21 | -9.25 | $432.80 | 3.0M |
| 2026-04-20 | -17.39 | $419.60 | 5.5M |
| 2026-04-17 | -28.61 | $401.40 | 13.5M |
| 2026-04-16 | -7.72 | $426.60 | 7.6M |
| 2026-04-15 | -4.92 | $401.60 | 6.7M |
| 2026-04-14 | -29.86 | $347.60 | 7.2M |
| 2026-04-13 | -78.73 | $304.40 | 2.9M |
| 2026-04-10 | -75.79 | $307.00 | 4.7M |
| 2026-04-09 | -58.14 | $322.60 | 8.3M |
| 2026-04-08 | -33.94 | $344.00 | 3.7M |
| 2026-04-07 | -58.37 | $322.40 | 4.9M |
| 2026-04-02 | -41.40 | $337.40 | 3.7M |
| 2026-04-01 | -60.63 | $320.40 | 3.0M |
| 2026-03-31 | -62.17 | $316.80 | 2.2M |
| 2026-03-30 | -74.78 | $305.20 | 2.5M |
| 2026-03-27 | -69.21 | $308.60 | 6.3M |
| 2026-03-26 | -47.20 | $329.40 | 5.6M |
| 2026-03-25 | -56.72 | $308.80 | 2.0M |
| 2026-03-24 | -58.79 | $307.40 | 1.8M |
| 2026-03-23 | -57.31 | $308.40 | 2.7M |
| 2026-03-20 | -48.74 | $314.20 | 4.0M |
| 2026-03-19 | -46.25 | $314.60 | 1.8M |
| 2026-03-18 | -29.10 | $325.80 | 1.9M |
| 2026-03-17 | -36.45 | $321.00 | 1.5M |
| 2026-03-16 | -34.92 | $322.00 | 2.6M |
| 2026-03-13 | -68.61 | $300.00 | 2.9M |
| 2026-03-12 | -26.03 | $327.80 | 1.7M |
| 2026-03-11 | -26.65 | $327.40 | 1.4M |
| 2026-03-10 | -33.69 | $322.80 | 2.2M |
| 2026-03-09 | -37.09 | $312.40 | 1.5M |
| 2026-03-06 | -13.00 | $325.00 | 1.7M |
| 2026-03-05 | -40.00 | $307.20 | 2.3M |
| 2026-03-04 | -11.16 | $316.40 | 1.4M |
| 2026-03-03 | -54.25 | $290.40 | 1.4M |
| 2026-03-02 | -21.43 | $310.20 | 2.9M |
| 2026-02-27 | -38.34 | $300.00 | 953194 |
| 2026-02-26 | -29.72 | $305.20 | 1.9M |
| 2026-02-25 | -27.78 | $304.40 | 1.2M |
| 2026-02-24 | -54.05 | $291.60 | 762007 |
| 2026-02-23 | -59.07 | $294.40 | 1.6M |
| 2026-02-20 | -60.45 | $298.00 | 1.4M |
| 2026-02-19 | -67.50 | $293.00 | 546873 |
| 2026-02-18 | -55.45 | $304.20 | 1.0M |
| 2026-02-17 | -59.75 | $300.20 | 1.5M |
| 2026-02-16 | -44.04 | $314.80 | 3.1M |
| 2026-02-13 | -54.80 | $304.80 | 1.1M |
| 2026-02-12 | -71.16 | $289.60 | 1.0M |
| 2026-02-11 | -73.96 | $287.00 | 993065 |
| 2026-02-10 | -59.54 | $300.40 | 2.9M |
| 2026-02-09 | -56.53 | $300.60 | 2.0M |
| 2026-02-06 | -42.77 | $307.60 | 2.0M |
| 2026-02-05 | -62.83 | $284.40 | 2.6M |
| 2026-02-04 | -55.46 | $285.00 | 1.9M |
| 2026-02-03 | -46.22 | $295.40 | 1.9M |
| 2026-02-02 | -61.39 | $275.60 | 2.6M |
| 2026-01-30 | -43.23 | $297.40 | 1.2M |
| 2026-01-29 | -40.80 | $297.00 | 1.5M |
| 2026-01-28 | -30.54 | $310.00 | 1.5M |
| 2026-01-27 | -23.86 | $320.00 | 1.4M |
| 2026-01-26 | -16.38 | $331.20 | 1.9M |
| 2026-01-23 | -5.70 | $347.20 | 1.9M |
| 2026-01-22 | -0.15 | $338.00 | 2.0M |
| 2026-01-21 | -2.26 | $327.00 | 2.0M |
| 2026-01-20 | -4.41 | $310.00 | 2.3M |
| 2026-01-19 | -10.11 | $303.80 | 1.3M |
| 2026-01-16 | -0.86 | $312.40 | 1.8M |
| 2026-01-15 | -5.61 | $300.20 | 1.8M |
| 2026-01-14 | -2.58 | $296.00 | 2.6M |
| 2026-01-13 | -21.41 | $278.00 | 3.0M |
| 2026-01-12 | -55.36 | $256.80 | 1.4M |
| 2026-01-09 | -63.39 | $250.00 | 2.7M |
| 2026-01-08 | -66.72 | $248.20 | 2.7M |
| 2026-01-07 | -78.07 | $237.80 | 2.2M |
| 2026-01-06 | -83.11 | $233.20 | 1.6M |
| 2026-01-05 | -79.01 | $239.80 | 2.3M |
| 2026-01-02 | -94.66 | $214.60 | 3.7M |
| 2025-12-31 | -95.78 | $212.80 | 807956 |
| 2025-12-30 | -96.44 | $214.80 | 1.1M |
| 2025-12-29 | -94.94 | $218.40 | 2.1M |
| 2025-12-24 | -91.39 | $225.00 | 539146 |
| 2025-12-23 | -87.41 | $232.40 | 1.5M |
| 2025-12-22 | -87.62 | $232.00 | 2.3M |
| 2025-12-19 | -93.33 | $221.40 | 3.1M |
| 2025-12-18 | -93.22 | $221.60 | 2.7M |
| 2025-12-17 | -94.23 | $220.00 | 4.5M |
| 2025-12-16 | -97.53 | $234.20 | 3.8M |
| 2025-12-15 | -94.52 | $266.20 | 2.8M |
| 2025-12-12 | -91.56 | $272.40 | 3.5M |
| 2025-12-11 | -89.11 | $275.80 | 6.9M |
| 2025-12-10 | -94.64 | $308.60 | 1.9M |
| 2025-12-09 | -89.67 | $318.20 | 2.0M |
| 2025-12-08 | -80.96 | $331.00 | 1.3M |
| 2025-12-05 | -71.55 | $342.60 | 1.6M |
| 2025-12-04 | -76.26 | $336.80 | 1.3M |
| 2025-12-03 | -64.74 | $351.00 | 999949 |
| 2025-12-02 | -67.17 | $348.00 | 1.8M |
| 2025-12-01 | -54.69 | $355.00 | 1.6M |
| 2025-11-28 | -38.66 | $370.80 | 3.8M |
| 2025-11-27 | -49.57 | $350.20 | 1.7M |
| 2025-11-26 | -57.32 | $337.60 | 2.2M |
| 2025-11-25 | -71.82 | $310.00 | 2.7M |
| 2025-11-24 | -59.30 | $325.00 | 2.5M |
| 2025-11-21 | -63.35 | $312.20 | 6.5M |
| 2025-11-20 | -31.93 | $368.00 | 1.8M |
| 2025-11-19 | -32.89 | $363.60 | 1.9M |
| 2025-11-18 | -41.61 | $345.00 | 2.3M |
| 2025-11-17 | -27.53 | $373.20 | 1.5M |
| 2025-11-14 | -36.09 | $354.80 | 5.8M |
| 2025-11-13 | -28.40 | $371.00 | 3.9M |
| 2025-11-12 | -22.03 | $384.40 | 1.4M |
| 2025-11-11 | -16.53 | $395.60 | 4.4M |
| 2025-11-10 | -3.40 | $411.60 | 6.0M |
| 2025-11-07 | -25.34 | $354.80 | 6.3M |
| 2025-11-06 | -15.05 | $377.00 | 5.9M |
| 2025-11-05 | -9.31 | $371.80 | 11.4M |
| 2025-11-04 | -15.87 | $312.80 | 4.0M |
| 2025-11-03 | -10.93 | $298.00 | 3.3M |
| 2025-10-31 | -35.70 | $268.20 | 2.7M |
| 2025-10-30 | -14.37 | $290.40 | 2.9M |
| 2025-10-29 | -6.26 | $301.00 | 9.6M |
| 2025-10-28 | -4.41 | $263.60 | 1.8M |
| 2025-10-27 | -13.24 | $251.00 | 1.2M |
| 2025-10-24 | -14.57 | $247.60 | 1.4M |
| 2025-10-23 | -19.93 | $237.60 | 1.1M |
| 2025-10-22 | -27.74 | $225.60 | 1.8M |
| 2025-10-21 | -23.70 | $231.80 | 965402 |
| 2025-10-20 | -28.13 | $225.00 | 1.9M |
| 2025-10-17 | -25.79 | $228.60 | 2.9M |
| 2025-10-16 | -11.08 | $251.20 | 4.6M |
| 2025-10-15 | -1.52 | $256.60 | 8.0M |
| 2025-10-14 | -2.38 | $214.20 | 897252 |
| 2025-10-13 | -5.11 | $211.00 | 2.1M |
| 2025-10-10 | -15.90 | $198.30 | 1.8M |
| 2025-10-09 | -11.39 | $203.60 | 1.8M |
| 2025-10-08 | -15.31 | $199.00 | 2.1M |
| 2025-10-07 | -4.71 | $211.40 | 3.6M |
| 2025-10-06 | -9.92 | $205.20 | 4.0M |
| 2025-10-03 | -2.13 | $190.00 | 4.4M |
| 2025-10-02 | -6.55 | $165.10 | 2.9M |
| 2025-10-01 | -3.25 | $154.60 | 54.2M |
| 2025-09-30 | -26.18 | $141.20 | 3.2M |
| 2025-09-29 | -24.64 | $142.10 | 1.4M |
| 2025-09-26 | -47.05 | $129.00 | 7.1M |
| 2025-09-25 | -25.83 | $141.40 | 830996 |
| 2025-09-24 | -21.90 | $143.70 | 859064 |
| 2025-09-23 | -12.66 | $149.10 | 1.2M |
| 2025-09-22 | -16.25 | $147.00 | 2.1M |
| 2025-09-19 | -20.02 | $144.80 | 4.3M |
| 2025-09-18 | -10.99 | $134.50 | 4.6M |
| 2025-09-17 | -36.61 | $114.50 | 1.4M |
| 2025-09-16 | -90.94 | $100.40 | 460696 |
| 2025-09-15 | -79.77 | $103.30 | 311415 |
| 2025-09-12 | -91.71 | $100.20 | 437104 |
| 2025-09-11 | -78.23 | $103.70 | 598710 |
| 2025-09-10 | -80.15 | $103.20 | 580244 |
| 2025-09-09 | -91.83 | $100.40 | 722490 |
| 2025-09-08 | -86.52 | $104.10 | 372897 |
| 2025-09-05 | -91.74 | $102.90 | 554475 |
| 2025-09-04 | -96.52 | $101.80 | 568120 |
| 2025-09-03 | -95.59 | $104.50 | 592167 |
| 2025-09-02 | -100.00 | $103.70 | 1.1M |
| 2025-09-01 | -88.59 | $110.80 | 860422 |
| 2025-08-29 | -53.65 | $118.00 | 932532 |
| 2025-08-28 | -55.14 | $119.10 | 713471 |
| 2025-08-27 | -69.53 | $116.90 | 409781 |
| 2025-08-26 | -80.13 | $118.60 | 747149 |
| 2025-08-22 | -70.00 | $119.80 | 850016 |
| 2025-08-21 | -77.18 | $112.60 | 320961 |
| 2025-08-20 | -76.57 | $112.30 | 718703 |
| 2025-08-19 | -69.36 | $116.50 | 725830 |
| 2025-08-18 | -71.24 | $115.40 | 1.2M |
| 2025-08-15 | -76.88 | $112.00 | 740247 |
| 2025-08-14 | -74.66 | $113.30 | 857360 |
| 2025-08-13 | -71.60 | $112.40 | 445621 |
| 2025-08-12 | -69.25 | $112.20 | 660209 |
| 2025-08-11 | -70.80 | $111.20 | 1.1M |
| 2025-08-08 | -63.98 | $115.60 | 1.0M |
| 2025-08-07 | -66.77 | $113.80 | 877753 |
| 2025-08-06 | -63.21 | $116.10 | 403273 |
| 2025-08-05 | -65.22 | $114.80 | 781010 |
| 2025-08-04 | -59.95 | $118.20 | 1.7M |
| 2025-08-01 | -61.81 | $117.00 | 1.4M |
| 2025-07-31 | -50.50 | $124.30 | 1.7M |
| 2025-07-30 | -49.20 | $122.90 | 2.0M |
| 2025-07-29 | -35.12 | $131.30 | 3.4M |
| 2025-07-28 | -8.70 | $144.10 | 8.0M |
| 2025-07-25 | -26.95 | $100.60 | 808060 |
| 2025-07-24 | -17.21 | $102.20 | 1.5M |
| 2025-07-23 | -24.84 | $99.85 | 475210 |
| 2025-07-22 | -24.03 | $100.10 | 630880 |
| 2025-07-21 | -23.05 | $100.40 | 1.2M |
| 2025-07-18 | -22.44 | $100.20 | 624522 |
| 2025-07-17 | -18.15 | $101.50 | 977166 |
| 2025-07-16 | -36.47 | $95.95 | 1.1M |
| 2025-07-15 | -41.09 | $94.55 | 797079 |
| 2025-07-14 | -35.81 | $96.15 | 933038 |
| 2025-07-11 | -28.05 | $98.50 | 1.1M |
| 2025-07-10 | -5.61 | $105.30 | 1.1M |
| 2025-07-09 | -21.44 | $99.75 | 609526 |
| 2025-07-08 | -26.21 | $98.35 | 875216 |
| 2025-07-07 | -22.97 | $99.30 | 1.2M |
| 2025-07-04 | -6.27 | $104.20 | 2.5M |
| 2025-07-03 | -0.74 | $94.90 | 1.3M |
| 2025-07-02 | -3.72 | $89.40 | 1.4M |
| 2025-07-01 | -21.09 | $84.70 | 566431 |
| 2025-06-30 | -21.36 | $83.20 | 669360 |
| 2025-06-27 | -15.05 | $84.50 | 1.1M |
| 2025-06-26 | -41.26 | $79.10 | 375665 |
| 2025-06-25 | -37.14 | $79.95 | 471069 |
| 2025-06-24 | -44.17 | $78.50 | 482717 |
| 2025-06-23 | -42.47 | $77.30 | 622075 |
| 2025-06-20 | -30.31 | $80.25 | 639907 |
| 2025-06-19 | -22.06 | $82.25 | 371079 |
| 2025-06-18 | -19.59 | $82.85 | 605475 |
| 2025-06-17 | -6.60 | $86.00 | 819281 |
| 2025-06-16 | -15.46 | $83.85 | 999829 |
| 2025-06-13 | -32.58 | $79.70 | 1.7M |
| 2025-06-12 | -13.61 | $84.30 | 1.1M |
| 2025-06-11 | -9.32 | $85.25 | 1.6M |
| 2025-06-10 | -33.13 | $79.50 | 1.5M |
| 2025-06-09 | -36.23 | $78.75 | 655337 |
| 2025-06-06 | -32.09 | $79.75 | 1.5M |
| 2025-06-05 | -40.67 | $76.50 | 1.5M |
| 2025-06-04 | -22.00 | $81.55 | 5.8M |
| 2025-06-03 | -15.96 | $77.50 | 2.3M |
| 2025-06-02 | -49.11 | $70.00 | 663757 |
| 2025-05-30 | -34.95 | $72.75 | 987249 |
| 2025-05-29 | -48.71 | $68.95 | 418900 |
| 2025-05-28 | -52.74 | $67.95 | 867977 |
| 2025-05-27 | -49.52 | $68.75 | 862095 |
| 2025-05-23 | -66.02 | $64.65 | 689416 |
| 2025-05-22 | -51.90 | $68.10 | 1.0M |
| 2025-05-21 | -34.44 | $71.75 | 361189 |
| 2025-05-20 | -36.07 | $71.15 | 772449 |
| 2025-05-19 | -31.69 | $72.35 | 766492 |
| 2025-05-16 | -23.50 | $74.60 | 2.7M |
| 2025-05-15 | -15.48 | $76.80 | 587927 |
| 2025-05-14 | -16.03 | $76.65 | 1.2M |
| 2025-05-13 | -1.22 | $79.30 | 1.0M |
| 2025-05-12 | -12.27 | $74.80 | 1.8M |
| 2025-05-09 | -20.33 | $68.30 | 756142 |
| 2025-05-08 | -12.96 | $68.90 | 1.6M |
| 2025-05-07 | -4.26 | $63.10 | 508811 |
| 2025-05-06 | -5.54 | $61.90 | 474513 |
| 2025-05-02 | -8.75 | $60.80 | 485967 |
| 2025-05-01 | -21.24 | $58.50 | 412413 |
| 2025-04-30 | -23.95 | $58.00 | 530217 |
| 2025-04-29 | -27.76 | $57.30 | 348418 |
| 2025-04-28 | -17.98 | $59.10 | 436802 |
| 2025-04-25 | -21.25 | $59.75 | 857959 |
| 2025-04-24 | -25.25 | $58.95 | 453214 |
| 2025-04-23 | -36.99 | $57.20 | 1.0M |
| 2025-04-22 | -58.26 | $53.60 | 980710 |
| 2025-04-17 | -58.15 | $57.60 | 645851 |
| 2025-04-16 | -56.15 | $58.25 | 898543 |
| 2025-04-15 | -46.00 | $61.55 | 1.8M |
| 2025-04-14 | -56.15 | $58.25 | 801753 |
| 2025-04-11 | -65.85 | $55.10 | 714888 |
| 2025-04-10 | -60.00 | $57.00 | 1.1M |
| 2025-04-09 | -75.08 | $52.10 | 1.6M |
| 2025-04-08 | -55.08 | $58.60 | 1.9M |
| 2025-04-07 | -63.69 | $55.80 | 2.7M |
| 2025-04-04 | -96.26 | $47.94 | 1.8M |
| 2025-04-03 | -97.35 | $52.60 | 988454 |
| 2025-04-02 | -84.73 | $55.70 | 931943 |
| 2025-04-01 | -87.58 | $55.00 | 1.3M |
| 2025-03-31 | -92.65 | $53.80 | 981091 |
| 2025-03-28 | -96.63 | $55.00 | 2.1M |
| 2025-03-27 | -100.00 | $57.20 | 1.4M |
| 2025-03-26 | -85.64 | $60.70 | 936433 |
| 2025-03-25 | -75.61 | $62.55 | 1.5M |
| 2025-03-24 | -85.64 | $60.70 | 1.5M |
| 2025-03-21 | -63.89 | $65.85 | 3.9M |
| 2025-03-20 | -53.29 | $71.55 | 1.5M |
| 2025-03-19 | -52.27 | $73.30 | 1.1M |
| 2025-03-18 | -85.81 | $69.20 | 2.2M |
| 2025-03-17 | -91.12 | $65.15 | 1.3M |
| 2025-03-14 | -95.48 | $61.90 | 965008 |
| 2025-03-13 | -99.07 | $59.50 | 630096 |
| 2025-03-12 | -98.25 | $60.50 | 486897 |
| 2025-03-11 | -99.41 | $59.60 | 761546 |
| 2025-03-10 | -98.83 | $61.10 | 620198 |
| 2025-03-07 | -98.49 | $62.65 | 871076 |
| 2025-03-06 | -99.29 | $63.10 | 1.2M |
| 2025-03-05 | -99.10 | $66.00 | 1.3M |
| 2025-03-04 | -99.66 | $66.00 | 1.0M |
| 2025-03-03 | -95.49 | $70.30 | 1.1M |
| 2025-02-28 | -91.49 | $73.80 | 2.0M |
| 2025-02-27 | -97.80 | $70.05 | 3.1M |
| 2025-02-26 | -96.77 | $71.00 | 2.3M |
| 2025-02-25 | -98.33 | $69.60 | 2.0M |
| 2025-02-24 | -94.24 | $73.40 | 1.8M |
| 2025-02-21 | -89.08 | $78.20 | 3.8M |
| 2025-02-20 | -86.55 | $80.55 | 9.0M |
| 2025-02-19 | -95.33 | $131.00 | 597505 |
| 2025-02-18 | -83.38 | $135.60 | 698949 |
| 2025-02-17 | -97.82 | $133.30 | 670169 |
| 2025-02-14 | -98.47 | $137.00 | 384786 |
| 2025-02-13 | -87.54 | $140.90 | 487308 |
| 2025-02-12 | -92.31 | $139.30 | 1.0M |
| 2025-02-11 | -73.63 | $146.10 | 505751 |
| 2025-02-10 | -63.19 | $149.90 | 632126 |
| 2025-02-07 | -80.61 | $145.00 | 1.2M |
| 2025-02-06 | -77.87 | $146.20 | 336955 |
| 2025-02-05 | -73.77 | $148.00 | 359979 |
| 2025-02-04 | -73.41 | $150.70 | 494611 |
| 2025-02-03 | -81.74 | $147.30 | 943043 |
| 2025-01-31 | -66.86 | $156.10 | 1.5M |
| 2025-01-30 | -86.14 | $144.70 | 2.2M |
| 2025-01-29 | -100.00 | $136.50 | 3.5M |
| 2025-01-28 | -96.55 | $139.70 | 962700 |
| 2025-01-27 | -93.53 | $143.60 | 702355 |
| 2025-01-24 | -100.00 | $146.30 | 800324 |
| 2025-01-23 | -96.13 | $150.90 | 530276 |
| 2025-01-22 | -97.58 | $157.40 | 983928 |
| 2025-01-21 | -88.69 | $162.70 | 576714 |
| 2025-01-20 | -84.12 | $164.40 | 657571 |
| 2025-01-17 | -78.73 | $166.40 | 797943 |
| 2025-01-16 | -77.12 | $167.00 | 530799 |
| 2025-01-15 | -74.43 | $168.00 | 467882 |
| 2025-01-14 | -90.04 | $162.20 | 495198 |
| 2025-01-13 | -82.23 | $165.10 | 509601 |
| 2025-01-10 | -72.81 | $168.60 | 424494 |
| 2025-01-09 | -60.16 | $173.30 | 336187 |
| 2025-01-08 | -59.62 | $173.50 | 448322 |
| 2025-01-07 | -35.94 | $182.30 | 526528 |
| 2025-01-06 | -8.05 | $188.20 | 560418 |
| 2025-01-03 | -12.86 | $179.50 | 285163 |
| 2025-01-02 | -24.90 | $176.60 | 352973 |
| 2024-12-31 | -48.13 | $171.00 | 213530 |
| 2024-12-30 | -60.58 | $168.00 | 371674 |
| 2024-12-27 | -41.08 | $172.70 | 330389 |
| 2024-12-24 | -39.84 | $172.80 | 182296 |
| 2024-12-23 | -37.14 | $173.40 | 540075 |
| 2024-12-20 | -71.84 | $164.90 | 4.1M |
| 2024-12-19 | -60.61 | $166.50 | 800790 |
| 2024-12-18 | -26.52 | $175.50 | 914358 |
| 2024-12-17 | -29.79 | $169.30 | 534822 |
| 2024-12-16 | -52.19 | $167.00 | 523554 |
| 2024-12-13 | -47.37 | $168.10 | 687893 |
| 2024-12-12 | -30.68 | $173.50 | 521013 |
| 2024-12-11 | -41.83 | $170.70 | 257852 |
| 2024-12-10 | -38.25 | $171.60 | 272266 |
| 2024-12-09 | -48.41 | $171.00 | 577149 |
| 2024-12-06 | -71.18 | $166.10 | 332021 |
| 2024-12-05 | -75.22 | $164.70 | 434949 |
| 2024-12-04 | -79.25 | $163.30 | 650487 |
| 2024-12-03 | -83.21 | $163.00 | 868138 |
| 2024-12-02 | -81.09 | $164.40 | 518247 |
| 2024-11-29 | -79.47 | $166.10 | 227326 |
| 2024-11-28 | -81.52 | $165.10 | 572161 |
| 2024-11-27 | -89.58 | $162.80 | 312530 |
| 2024-11-26 | -95.29 | $159.50 | 749835 |
| 2024-11-25 | -85.45 | $166.60 | 662637 |
| 2024-11-22 | -91.42 | $162.30 | 650907 |
| 2024-11-21 | -95.18 | $160.70 | 537435 |
| 2024-11-20 | -97.68 | $161.70 | 882292 |
| 2024-11-19 | -93.64 | $168.00 | 521562 |
| 2024-11-18 | -85.88 | $174.10 | 865011 |
| 2024-11-15 | -84.46 | $176.00 | 670843 |
| 2024-11-14 | -86.78 | $174.10 | 602649 |
| 2024-11-13 | -83.97 | $176.40 | 651136 |
| 2024-11-12 | -100.00 | $168.30 | 990533 |
| 2024-11-11 | -90.86 | $180.00 | 1.7M |
| 2024-11-08 | -99.26 | $172.30 | 862506 |
| 2024-11-07 | -91.83 | $182.50 | 1.1M |
| 2024-11-06 | -94.49 | $184.20 | 1.5M |
| 2024-11-05 | -99.91 | $194.70 | 501007 |
| 2024-11-04 | -98.67 | $196.40 | 421884 |
| 2024-11-01 | -97.45 | $201.00 | 508744 |
| 2024-10-31 | -98.76 | $200.20 | 909221 |
| 2024-10-30 | -93.26 | $212.40 | 1.5M |
| 2024-10-29 | -97.54 | $208.80 | 710897 |
| 2024-10-28 | -89.59 | $224.20 | 426889 |
| 2024-10-25 | -97.00 | $221.60 | 350211 |
| 2024-10-24 | -88.63 | $221.60 | 1.3M |
| 2024-10-23 | -70.57 | $228.80 | 355352 |
| 2024-10-22 | -68.03 | $229.00 | 257268 |
| 2024-10-21 | -70.16 | $226.40 | 1.1M |
| 2024-10-18 | -66.56 | $230.60 | 1.6M |
| 2024-10-17 | -66.88 | $230.20 | 1.2M |
| 2024-10-16 | -70.65 | $225.60 | 979097 |
| 2024-10-15 | -58.87 | $240.00 | 578447 |
| 2024-10-14 | -46.44 | $255.20 | 824477 |
| 2024-10-11 | -35.98 | $268.00 | 5.0M |
| 2024-10-10 | -21.60 | $285.00 | 1.5M |
| 2024-10-09 | -14.21 | $293.40 | 1.5M |
| 2024-10-08 | -10.45 | $298.20 | 1.1M |
| 2024-10-07 | -6.82 | $303.00 | 2.4M |
| 2024-10-04 | -9.23 | $284.20 | 1.0M |
| 2024-10-03 | -18.99 | $273.00 | 2.6M |
| 2024-10-02 | -27.00 | $263.80 | 1.1M |
| 2024-10-01 | -20.90 | $269.80 | 1.5M |
| 2024-09-30 | -8.77 | $281.20 | 2.5M |
| 2024-09-27 | -4.17 | $253.40 | 3.9M |
| 2024-09-26 | -14.97 | $200.20 | 558964 |
| 2024-09-25 | -27.52 | $193.90 | 187563 |
| 2024-09-24 | -38.76 | $191.00 | 331374 |
| 2024-09-23 | -34.50 | $192.10 | 148677 |
| 2024-09-20 | -40.31 | $190.60 | 474619 |
| 2024-09-19 | -3.23 | $199.20 | 344920 |
| 2024-09-18 | -19.76 | $195.10 | 347540 |
| 2024-09-17 | -38.00 | $193.80 | 272459 |
| 2024-09-16 | -40.67 | $193.00 | 264206 |
| 2024-09-13 | -35.67 | $194.50 | 343936 |
| 2024-09-12 | -60.67 | $187.00 | 393776 |
| 2024-09-11 | -81.33 | $180.80 | 136472 |
| 2024-09-10 | -81.67 | $180.70 | 195364 |
| 2024-09-09 | -66.33 | $185.30 | 180760 |
| 2024-09-06 | -67.33 | $185.00 | 291381 |
| 2024-09-05 | -44.74 | $192.10 | 470302 |
| 2024-09-04 | -67.71 | $187.60 | 470151 |
| 2024-09-03 | -100.00 | $178.40 | 300647 |
| 2024-09-02 | -90.65 | $185.90 | 265075 |
| 2024-08-30 | -89.69 | $186.30 | 241328 |
| 2024-08-29 | -92.57 | $187.80 | 99068 |
| 2024-08-28 | -95.44 | $186.60 | 365484 |
| 2024-08-27 | -87.29 | $190.00 | 237060 |
| 2024-08-23 | -76.69 | $194.70 | 406932 |
| 2024-08-22 | -88.81 | $189.50 | 366060 |
| 2024-08-21 | -83.45 | $191.80 | 552208 |
| 2024-08-20 | -90.61 | $189.00 | 721004 |
| 2024-08-19 | -67.14 | $199.00 | 570249 |
| 2024-08-16 | -92.72 | $188.10 | 376186 |
| 2024-08-15 | -62.04 | $190.50 | 180074 |
| 2024-08-14 | -61.71 | $190.70 | 374142 |
| 2024-08-13 | -57.86 | $193.00 | 394104 |
| 2024-08-12 | -58.70 | $192.50 | 292134 |
| 2024-08-09 | -66.22 | $188.00 | 347981 |
| 2024-08-08 | -63.71 | $189.50 | 709711 |
| 2024-08-07 | -53.51 | $195.60 | 570396 |
| 2024-08-06 | -38.13 | $204.80 | 955492 |
| 2024-08-05 | -52.84 | $196.00 | 744341 |
| 2024-08-02 | -35.79 | $206.20 | 593653 |
| 2024-08-01 | -26.09 | $212.00 | 547321 |
| 2024-07-31 | -25.08 | $212.60 | 427287 |
| 2024-07-30 | -34.78 | $206.80 | 323636 |
| 2024-07-29 | -35.79 | $206.20 | 778685 |
| 2024-07-26 | -6.88 | $219.20 | 590812 |
| 2024-07-25 | -13.41 | $215.60 | 654374 |
| 2024-07-24 | -30.43 | $206.20 | 345140 |
| 2024-07-23 | -18.84 | $212.60 | 941632 |
| 2024-07-22 | -41.67 | $200.00 | 2.0M |
| 2024-07-19 | -64.81 | $186.10 | 1.2M |
| 2024-07-18 | -70.86 | $186.00 | 320981 |
| 2024-07-17 | -67.30 | $187.70 | 380975 |
| 2024-07-16 | -49.90 | $196.00 | 250134 |
| 2024-07-15 | -35.08 | $202.40 | 302479 |
| 2024-07-12 | -2.50 | $209.20 | 390979 |
| 2024-07-11 | -20.20 | $201.80 | 407531 |
| 2024-07-10 | -28.54 | $198.50 | 292028 |
| 2024-07-09 | -55.30 | $187.90 | 389527 |
| 2024-07-08 | -56.02 | $192.10 | 165178 |
| 2024-07-05 | -58.03 | $191.10 | 313770 |
| 2024-07-04 | -58.89 | $194.70 | 468004 |
| 2024-07-03 | -47.32 | $201.60 | 309622 |
| 2024-07-02 | -72.06 | $189.70 | 328857 |
| 2024-07-01 | -70.63 | $190.70 | 326117 |
| 2024-06-28 | -89.97 | $177.20 | 394672 |
| 2024-06-27 | -89.40 | $177.60 | 439056 |
| 2024-06-26 | -93.84 | $174.50 | 6.6M |
| 2024-06-25 | -79.66 | $184.40 | 148027 |
| 2024-06-24 | -78.21 | $185.50 | 302796 |
| 2024-06-21 | -88.89 | $178.00 | 356735 |
| 2024-06-20 | -91.31 | $176.30 | 387762 |
| 2024-06-19 | -89.89 | $177.30 | 183899 |
| 2024-06-18 | -84.33 | $181.20 | 1.2M |
| 2024-06-17 | -100.00 | $175.80 | 453647 |
| 2024-06-14 | -96.86 | $181.80 | 407797 |
| 2024-06-13 | -87.97 | $189.20 | 631050 |
| 2024-06-12 | -78.85 | $191.20 | 485557 |
| 2024-06-11 | -76.01 | $191.30 | 483983 |
| 2024-06-10 | -44.04 | $211.60 | 439992 |
| 2024-06-07 | -46.79 | $209.80 | 530689 |
| 2024-06-06 | -37.61 | $215.80 | 342252 |
| 2024-06-05 | -34.46 | $217.00 | 476462 |
| 2024-06-04 | -24.15 | $224.00 | 1.2M |
| 2024-06-03 | -32.85 | $217.80 | 415353 |
| 2024-05-31 | -29.39 | $216.80 | 5.3M |
| 2024-05-30 | -11.71 | $231.00 | 393648 |
| 2024-05-29 | -8.35 | $232.60 | 518104 |
| 2024-05-28 | -24.73 | $215.20 | 1.3M |
| 2024-05-24 | 0.00 | $230.00 | 513649 |
| 2024-05-23 | -3.69 | $221.60 | 825634 |
| 2024-05-22 | 0.00 | $202.20 | 377225 |
| 2024-05-21 | -6.96 | $195.30 | 256689 |
| 2024-05-20 | -14.86 | $189.60 | 358012 |
| 2024-05-17 | -10.00 | $193.00 | 937300 |
| 2024-05-16 | -9.99 | $192.80 | 554587 |
| 2024-05-15 | -14.65 | $184.40 | 467444 |
| 2024-05-14 | -10.88 | $185.40 | 616289 |
| 2024-05-13 | -21.30 | $178.50 | 261019 |
| 2024-05-10 | -21.00 | $178.70 | 600851 |
| 2024-05-09 | -12.69 | $184.20 | 425291 |
| 2024-05-08 | -22.05 | $178.00 | 877826 |
| 2024-05-07 | -16.92 | $181.40 | 723100 |
| 2024-05-03 | -13.63 | $181.80 | 401564 |
| 2024-05-02 | -19.08 | $178.30 | 573064 |
| 2024-04-30 | -18.15 | $178.90 | 1.5M |
| 2024-04-29 | -4.32 | $172.90 | 1.4M |
| 2024-04-26 | -20.30 | $153.10 | 596879 |
| 2024-04-25 | -40.74 | $139.20 | 497916 |
| 2024-04-24 | -14.81 | $144.80 | 258639 |
| 2024-04-23 | -12.04 | $145.40 | 525920 |
| 2024-04-22 | -33.80 | $140.70 | 643292 |
| 2024-04-19 | -58.33 | $135.40 | 847623 |
| 2024-04-18 | -35.19 | $140.40 | 716737 |
| 2024-04-17 | -81.18 | $132.50 | 510565 |
| 2024-04-16 | -79.02 | $133.20 | 670993 |
| 2024-04-15 | -66.46 | $137.40 | 1.2M |
| 2024-04-12 | -69.50 | $139.00 | 594805 |
| 2024-04-11 | -75.06 | $137.30 | 723294 |
| 2024-04-10 | -81.52 | $135.30 | 684189 |
| 2024-04-09 | -79.38 | $138.20 | 417373 |
| 2024-04-08 | -79.01 | $138.50 | 389450 |
| 2024-04-05 | -85.58 | $135.20 | 414891 |
| 2024-04-04 | -70.22 | $143.40 | 343842 |
| 2024-04-03 | -79.96 | $138.20 | 403864 |
| 2024-04-02 | -76.97 | $139.80 | 443222 |
| 2024-03-28 | -72.10 | $142.40 | 330248 |
| 2024-03-27 | -69.85 | $143.60 | 301587 |
| 2024-03-26 | -83.33 | $136.40 | 416327 |
| 2024-03-25 | -87.45 | $134.20 | 824345 |
| 2024-03-22 | -78.84 | $138.80 | 479044 |
| 2024-03-21 | -87.45 | $134.20 | 490835 |
| 2024-03-20 | -85.21 | $135.40 | 484745 |
| 2024-03-19 | -100.00 | $137.00 | 685769 |
| 2024-03-18 | -82.88 | $147.50 | 602786 |
| 2024-03-15 | -74.94 | $150.70 | 1.1M |
| 2024-03-14 | -65.01 | $154.70 | 1.1M |
| 2024-03-13 | -100.00 | $146.70 | 597558 |
| 2024-03-12 | -71.43 | $161.40 | 344879 |
| 2024-03-11 | -68.23 | $166.60 | 324752 |
| 2024-03-08 | -47.65 | $175.80 | 207953 |
| 2024-03-07 | -43.62 | $177.60 | 252014 |
| 2024-03-06 | -53.47 | $173.20 | 225888 |
| 2024-03-05 | -56.82 | $171.70 | 350680 |
| 2024-03-04 | -54.45 | $175.90 | 449092 |
| 2024-03-01 | -66.56 | $174.00 | 623151 |
| 2024-02-29 | -79.51 | $166.50 | 1.5M |
| 2024-02-28 | -92.02 | $160.20 | 389788 |
| 2024-02-27 | -89.53 | $163.20 | 1.2M |
| 2024-02-26 | -92.07 | $160.80 | 629957 |
| 2024-02-23 | -84.45 | $168.00 | 836156 |
| 2024-02-22 | -86.78 | $165.80 | 430869 |
| 2024-02-21 | -84.56 | $167.90 | 726057 |
| 2024-02-20 | -98.47 | $157.70 | 465998 |
| 2024-02-19 | -95.93 | $165.50 | 548586 |
| 2024-02-16 | -97.40 | $166.30 | 590341 |
| 2024-02-15 | -89.79 | $173.60 | 585604 |
| 2024-02-14 | -86.67 | $176.60 | 550049 |
| 2024-02-13 | -74.36 | $178.90 | 570768 |
| 2024-02-12 | -65.90 | $188.10 | 442247 |
| 2024-02-09 | -75.92 | $177.20 | 408626 |
| 2024-02-08 | -81.80 | $170.80 | 1.1M |
| 2024-02-07 | -81.07 | $171.60 | 1.9M |
| 2024-02-06 | -73.35 | $180.00 | 1.1M |
| 2024-02-05 | -52.39 | $202.80 | 557931 |
| 2024-02-02 | -47.79 | $207.80 | 679164 |
| 2024-02-01 | -45.96 | $209.80 | 619539 |
| 2024-01-31 | -18.93 | $239.20 | 1.7M |
| 2024-01-30 | -45.77 | $210.00 | 410945 |
| 2024-01-29 | -44.30 | $211.60 | 416175 |
| 2024-01-26 | -26.65 | $230.80 | 346704 |
| 2024-01-25 | -30.70 | $226.40 | 716477 |
| 2024-01-24 | -41.36 | $214.80 | 1.9M |
| 2024-01-23 | -6.25 | $253.00 | 1.2M |
| 2024-01-22 | -26.65 | $217.60 | 1.7M |
| 2024-01-19 | -49.23 | $197.10 | 2.0M |
| 2024-01-18 | -37.22 | $208.00 | 14.3M |
| 2024-01-17 | -99.77 | $151.10 | 1.2M |
| 2024-01-16 | -75.96 | $163.10 | 645157 |
| 2024-01-15 | -86.17 | $158.60 | 292342 |
| 2024-01-12 | -88.21 | $157.70 | 862289 |
| 2024-01-11 | -94.40 | $164.60 | 395380 |
| 2024-01-10 | -72.86 | $171.90 | 226960 |
| 2024-01-09 | -61.06 | $175.90 | 262744 |
| 2024-01-08 | -38.64 | $183.50 | 395086 |
| 2024-01-05 | -46.61 | $180.80 | 534898 |
| 2024-01-04 | -50.74 | $179.40 | 342762 |
| 2024-01-03 | -75.22 | $171.10 | 469610 |
| 2024-01-02 | -22.76 | $182.60 | 579117 |
| 2023-12-29 | -22.69 | $182.80 | 139095 |
| 2023-12-28 | -28.69 | $179.10 | 343337 |
| 2023-12-27 | -19.61 | $184.70 | 323846 |
| 2023-12-22 | -39.42 | $172.60 | 229329 |
| 2023-12-21 | -43.42 | $176.80 | 371541 |
| 2023-12-20 | -46.15 | $176.40 | 277588 |
| 2023-12-19 | -40.49 | $183.60 | 441591 |
| 2023-12-18 | -53.09 | $176.80 | 572097 |
| 2023-12-15 | -47.24 | $182.00 | 3.2M |
| 2023-12-14 | -42.52 | $186.20 | 753634 |
| 2023-12-13 | -62.77 | $168.20 | 544048 |
| 2023-12-12 | -64.82 | $166.80 | 1.0M |
| 2023-12-11 | -56.72 | $174.10 | 289794 |
| 2023-12-08 | -50.40 | $179.80 | 343683 |
| 2023-12-07 | -54.84 | $175.80 | 365308 |
| 2023-12-06 | -53.28 | $177.20 | 993422 |
| 2023-12-05 | -49.62 | $180.50 | 555370 |
| 2023-12-04 | -50.17 | $180.20 | 1.2M |
| 2023-12-01 | -62.56 | $174.30 | 4.7M |
| 2023-11-30 | -88.41 | $187.80 | 638171 |
| 2023-11-29 | -87.90 | $188.10 | 665399 |
| 2023-11-28 | -96.23 | $183.20 | 624560 |
| 2023-11-27 | -89.33 | $187.90 | 243592 |
| 2023-11-24 | -76.42 | $195.40 | 335735 |
| 2023-11-23 | -72.29 | $197.80 | 312926 |
| 2023-11-22 | -66.33 | $200.40 | 389517 |
| 2023-11-21 | -51.52 | $209.20 | 741693 |
| 2023-11-20 | -33.33 | $220.00 | 397488 |
| 2023-11-17 | -44.11 | $213.60 | 617777 |
| 2023-11-16 | -57.91 | $205.40 | 529591 |
| 2023-11-15 | -38.38 | $217.00 | 834782 |
| 2023-11-14 | -63.21 | $206.00 | 1.8M |
| 2023-11-13 | -92.18 | $186.00 | 1.1M |
| 2023-11-10 | -74.30 | $198.80 | 590307 |
| 2023-11-09 | -66.89 | $210.00 | 478768 |
| 2023-11-08 | -72.93 | $204.60 | 451914 |
| 2023-11-07 | -66.32 | $213.20 | 587236 |
| 2023-11-06 | -62.83 | $216.60 | 504576 |
| 2023-11-03 | -54.33 | $230.00 | 1.9M |
| 2023-11-02 | -63.72 | $219.80 | 1.1M |
| 2023-11-01 | -80.18 | $202.60 | 658818 |
| 2023-10-31 | -84.29 | $198.00 | 561097 |
| 2023-10-30 | -91.68 | $191.40 | 261282 |
| 2023-10-27 | -89.20 | $196.00 | 403676 |
| 2023-10-26 | -93.74 | $189.70 | 584203 |
| 2023-10-25 | -100.00 | $190.80 | 446945 |
| 2023-10-24 | -97.29 | $199.90 | 545560 |
| 2023-10-23 | -90.51 | $209.40 | 657356 |
| 2023-10-20 | -92.93 | $206.00 | 2.1M |
| 2023-10-19 | -100.00 | $218.40 | 744455 |
| 2023-10-18 | -98.35 | $236.00 | 497116 |
| 2023-10-17 | -89.02 | $250.20 | 685365 |
| 2023-10-16 | -90.74 | $247.60 | 765125 |
| 2023-10-13 | -99.40 | $251.80 | 528846 |
| 2023-10-12 | -99.09 | $254.00 | 345611 |
| 2023-10-11 | -93.35 | $262.00 | 459530 |
| 2023-10-10 | -88.04 | $269.20 | 1.1M |
| 2023-10-09 | -99.84 | $262.40 | 600979 |
| 2023-10-06 | -90.64 | $280.00 | 355293 |
| 2023-10-05 | -88.25 | $284.80 | 348066 |
| 2023-10-04 | -94.28 | $279.60 | 625560 |
| 2023-10-03 | -100.00 | $288.80 | 591849 |
| 2023-10-02 | -94.13 | $310.00 | 332684 |
| 2023-09-29 | -89.33 | $314.00 | 536362 |
| 2023-09-28 | -73.96 | $326.80 | 328393 |
| 2023-09-27 | -70.84 | $329.40 | 267428 |
| 2023-09-26 | -83.80 | $318.60 | 679562 |
| 2023-09-25 | -90.38 | $317.00 | 571777 |
| 2023-09-22 | -73.84 | $334.20 | 712398 |
| 2023-09-21 | -55.31 | $347.80 | 665163 |
| 2023-09-20 | -4.32 | $384.80 | 557812 |
| 2023-09-19 | -21.82 | $370.20 | 935750 |
| 2023-09-18 | -57.79 | $340.20 | 648315 |
| 2023-09-15 | -34.05 | $360.00 | 6.7M |
| 2023-09-14 | -16.31 | $374.80 | 1.1M |
| 2023-09-13 | -19.59 | $360.00 | 583684 |
| 2023-09-12 | -50.00 | $339.20 | 265532 |
| 2023-09-11 | -46.49 | $341.60 | 275561 |
| 2023-09-08 | -56.73 | $334.60 | 359077 |
| 2023-09-07 | -35.38 | $349.20 | 357271 |
| 2023-09-06 | -36.84 | $348.20 | 313841 |
| 2023-09-05 | -32.16 | $351.40 | 362403 |
| 2023-09-04 | -46.78 | $341.40 | 231641 |
| 2023-09-01 | -57.89 | $333.80 | 313619 |
| 2023-08-31 | -47.08 | $341.20 | 615288 |
| 2023-08-30 | -13.52 | $366.40 | 403119 |
| 2023-08-29 | -39.30 | $349.80 | 477643 |
| 2023-08-25 | -67.75 | $328.80 | 193151 |
| 2023-08-24 | -68.38 | $329.60 | 426457 |
| 2023-08-23 | -73.78 | $325.40 | 386940 |
| 2023-08-22 | -94.86 | $309.00 | 324753 |
| 2023-08-21 | -93.56 | $310.20 | 175540 |
| 2023-08-18 | -92.58 | $314.60 | 267606 |
| 2023-08-17 | -95.19 | $315.60 | 215318 |
| 2023-08-16 | -95.52 | $317.00 | 365437 |
| 2023-08-15 | -91.48 | $322.40 | 180196 |
| 2023-08-14 | -85.95 | $329.80 | 151528 |
| 2023-08-11 | -87.00 | $328.40 | 186649 |
| 2023-08-10 | -91.17 | $328.60 | 338932 |
| 2023-08-09 | -96.28 | $325.60 | 379606 |
| 2023-08-08 | -78.93 | $327.20 | 391181 |
| 2023-08-07 | -73.56 | $334.60 | 561302 |
| 2023-08-04 | -61.71 | $346.80 | 223715 |
| 2023-08-03 | -57.80 | $347.00 | 189306 |
| 2023-08-02 | -54.60 | $351.00 | 531637 |
| 2023-08-01 | -50.29 | $358.40 | 329827 |
| 2023-07-31 | -46.68 | $364.60 | 474953 |
| 2023-07-28 | -55.30 | $349.80 | 368432 |
| 2023-07-27 | -48.08 | $362.20 | 593916 |
| 2023-07-26 | -48.78 | $361.00 | 371352 |
| 2023-07-25 | -44.24 | $368.80 | 1.5M |
| 2023-07-24 | -32.01 | $389.80 | 806051 |
| 2023-07-21 | -8.61 | $430.00 | 749155 |
| 2023-07-20 | -0.88 | $408.80 | 413005 |
| 2023-07-19 | -1.15 | $393.00 | 638891 |
| 2023-07-18 | 0.00 | $372.00 | 457129 |
| 2023-07-17 | -33.89 | $335.80 | 476695 |
| 2023-07-14 | -17.68 | $351.20 | 574382 |
| 2023-07-13 | -9.05 | $359.40 | 886484 |
| 2023-07-12 | -28.81 | $331.80 | 1.1M |
| 2023-07-11 | -62.71 | $303.80 | 291726 |
| 2023-07-10 | -75.79 | $293.00 | 241839 |
| 2023-07-07 | -70.46 | $297.40 | 761558 |
| 2023-07-06 | -96.13 | $276.20 | 529843 |
| 2023-07-05 | -88.36 | $288.80 | 383224 |
| 2023-07-04 | -69.05 | $303.40 | 284803 |
| 2023-07-03 | -73.55 | $300.00 | 491434 |
| 2023-06-30 | -68.78 | $303.60 | 422909 |
| 2023-06-29 | -73.28 | $300.20 | 979042 |
| 2023-06-28 | -65.72 | $304.60 | 571641 |
| 2023-06-27 | -60.69 | $307.80 | 506301 |
| 2023-06-26 | -36.31 | $327.00 | 900643 |
| 2023-06-23 | -54.09 | $313.00 | 445831 |
| 2023-06-22 | -42.92 | $321.80 | 274581 |
| 2023-06-21 | -36.82 | $326.60 | 376936 |
| 2023-06-20 | -25.39 | $335.60 | 512774 |
| 2023-06-19 | -26.41 | $334.80 | 500188 |
| 2023-06-16 | -8.72 | $348.00 | 1.1M |
| 2023-06-15 | -6.00 | $336.40 | 586670 |
| 2023-06-14 | -10.10 | $333.80 | 1.3M |
| 2023-06-13 | -57.17 | $307.40 | 378437 |
| 2023-06-12 | -79.55 | $291.80 | 337929 |
| 2023-06-09 | -87.48 | $289.20 | 440373 |
| 2023-06-08 | -86.19 | $291.00 | 574724 |
| 2023-06-07 | -91.65 | $285.40 | 680808 |
| 2023-06-06 | -85.45 | $292.00 | 365237 |
| 2023-06-05 | -89.67 | $287.60 | 559622 |
| 2023-06-02 | -75.27 | $302.60 | 653708 |
| 2023-06-01 | -83.14 | $294.40 | 1.5M |
| 2023-05-31 | -98.31 | $278.60 | 878375 |
| 2023-05-30 | -100.00 | $297.80 | 414901 |
| 2023-05-26 | -98.24 | $303.00 | 327181 |
| 2023-05-25 | -91.41 | $310.80 | 636795 |
| 2023-05-24 | -95.05 | $308.00 | 680144 |
| 2023-05-23 | -79.49 | $325.20 | 383565 |
| 2023-05-22 | -82.62 | $323.00 | 742602 |
| 2023-05-19 | -76.07 | $327.60 | 2.5M |
| 2023-05-18 | -79.77 | $325.00 | 499691 |
| 2023-05-17 | -69.23 | $332.40 | 556105 |
| 2023-05-16 | -89.09 | $332.00 | 510594 |
| 2023-05-15 | -77.09 | $338.60 | 1.2M |
| 2023-05-12 | -43.64 | $357.00 | 340676 |
| 2023-05-11 | -45.09 | $356.20 | 358411 |
| 2023-05-10 | -25.45 | $367.00 | 295221 |
| 2023-05-09 | -23.64 | $368.00 | 511774 |
| 2023-05-05 | -4.49 | $375.40 | 349741 |
| 2023-05-04 | -50.44 | $359.60 | 389195 |
| 2023-05-03 | -83.42 | $338.40 | 427390 |
| 2023-05-02 | -79.68 | $341.20 | 259193 |
| 2023-04-28 | -58.74 | $349.40 | 274585 |
| 2023-04-27 | -58.45 | $344.40 | 397314 |
| 2023-04-26 | -70.67 | $332.60 | 230387 |
| 2023-04-25 | -69.02 | $334.20 | 364296 |
| 2023-04-24 | -62.38 | $340.60 | 274330 |
| 2023-04-21 | -63.01 | $340.00 | 306254 |
| 2023-04-20 | -61.97 | $341.00 | 216338 |
| 2023-04-19 | -59.48 | $343.40 | 329355 |
| 2023-04-18 | -51.40 | $351.20 | 631039 |
| 2023-04-17 | -45.08 | $367.40 | 521319 |
| 2023-04-14 | -51.17 | $360.40 | 694399 |
| 2023-04-13 | -69.84 | $339.20 | 453402 |
| 2023-04-12 | -70.56 | $338.60 | 442355 |
| 2023-04-11 | -71.04 | $339.80 | 649052 |
| 2023-04-06 | -77.84 | $332.20 | 813571 |
| 2023-04-05 | -70.94 | $341.00 | 659211 |
| 2023-04-04 | -60.97 | $353.60 | 591377 |
| 2023-04-03 | -43.54 | $385.60 | 878082 |
| 2023-03-31 | -41.85 | $391.00 | 1.2M |
| 2023-03-30 | -60.09 | $363.80 | 2.0M |
| 2023-03-29 | -92.62 | $315.30 | 1.0M |
| 2023-03-28 | -97.78 | $307.90 | 1.6M |
| 2023-03-27 | -96.58 | $320.60 | 2.0M |
| 2023-03-24 | -92.87 | $325.70 | 1.8M |
| 2023-03-23 | -88.44 | $354.00 | 1.1M |
| 2023-03-22 | -93.10 | $355.00 | 488737 |
| 2023-03-21 | -84.04 | $367.60 | 1.6M |
| 2023-03-20 | -98.97 | $351.20 | 552056 |
| 2023-03-17 | -93.21 | $378.40 | 643749 |
| 2023-03-16 | -68.29 | $401.90 | 645962 |
| 2023-03-15 | -90.14 | $381.30 | 1.1M |
| 2023-03-14 | -69.86 | $413.00 | 472977 |
| 2023-03-13 | -90.28 | $400.00 | 653312 |
| 2023-03-10 | -85.31 | $416.20 | 544070 |
| 2023-03-09 | -77.01 | $425.30 | 481051 |
| 2023-03-08 | -86.25 | $421.30 | 971593 |
| 2023-03-07 | -81.73 | $427.20 | 389335 |
| 2023-03-06 | -70.21 | $440.00 | 455727 |
| 2023-03-03 | -63.55 | $447.40 | 455911 |
| 2023-03-02 | -82.09 | $426.80 | 383401 |
| 2023-03-01 | -74.62 | $435.10 | 715960 |
| 2023-02-28 | -82.18 | $426.70 | 814707 |
| 2023-02-27 | -82.99 | $425.80 | 848170 |
| 2023-02-24 | -90.28 | $422.30 | 426958 |
| 2023-02-23 | -61.40 | $445.00 | 342291 |
| 2023-02-22 | -69.42 | $434.70 | 641139 |
| 2023-02-21 | -52.75 | $454.70 | 720184 |
| 2023-02-20 | -60.44 | $441.30 | 378737 |
| 2023-02-17 | -55.36 | $441.10 | 270794 |
| 2023-02-16 | -46.64 | $447.30 | 667355 |
| 2023-02-15 | -48.49 | $444.50 | 1.6M |
| 2023-02-14 | -38.66 | $459.40 | 664827 |
| 2023-02-13 | -35.10 | $464.80 | 370956 |
| 2023-02-10 | -38.99 | $458.90 | 708759 |
| 2023-02-09 | -26.26 | $478.20 | 502789 |
| 2023-02-08 | -17.35 | $491.70 | 1.2M |
| 2023-02-07 | -27.86 | $471.30 | 902265 |
| 2023-02-06 | -16.87 | $487.10 | 610152 |
| 2023-02-03 | -6.40 | $501.60 | 898402 |
| 2023-02-02 | -6.06 | $501.40 | 1.9M |
| 2023-02-01 | -16.82 | $473.10 | 866199 |
| 2023-01-31 | -3.94 | $474.30 | 935674 |
| 2023-01-30 | -4.60 | $462.40 | 1.7M |
| 2023-01-27 | -5.78 | $424.80 | 1.4M |
| 2023-01-26 | -20.13 | $409.00 | 470542 |
| 2023-01-25 | -22.44 | $406.60 | 422891 |
| 2023-01-24 | -13.04 | $416.40 | 1.0M |
| 2023-01-23 | -40.81 | $386.90 | 376885 |
| 2023-01-20 | -47.49 | $380.00 | 1.3M |
| 2023-01-19 | -54.26 | $373.00 | 677045 |
| 2023-01-18 | -17.70 | $410.80 | 489448 |
| 2023-01-17 | -28.63 | $399.50 | 624784 |
| 2023-01-16 | -42.84 | $384.80 | 1.9M |
| 2023-01-13 | -15.09 | $413.50 | 563717 |
| 2023-01-12 | -12.32 | $404.00 | 569525 |
| 2023-01-11 | -24.79 | $388.50 | 483373 |
| 2023-01-10 | -42.87 | $373.40 | 644243 |
| 2023-01-09 | -37.96 | $377.50 | 939130 |
| 2023-01-06 | -64.19 | $355.60 | 488205 |
| 2023-01-05 | -67.54 | $352.80 | 491446 |
| 2023-01-04 | -47.19 | $369.80 | 567515 |
| 2023-01-03 | -59.04 | $359.90 | 484154 |
| 2022-12-30 | -70.06 | $350.70 | 313720 |
| 2022-12-29 | -63.23 | $356.40 | 696200 |
| 2022-12-28 | -94.38 | $338.70 | 520586 |
| 2022-12-23 | -91.61 | $344.30 | 149203 |
| 2022-12-22 | -96.78 | $340.20 | 772646 |
| 2022-12-21 | -88.55 | $347.40 | 918670 |
| 2022-12-20 | -86.94 | $354.40 | 1.1M |
| 2022-12-19 | -62.36 | $372.10 | 640000 |
| 2022-12-16 | -80.14 | $359.30 | 1.0M |
| 2022-12-15 | -73.06 | $364.40 | 531465 |
| 2022-12-14 | -33.40 | $381.80 | 385312 |
| 2022-12-13 | -18.79 | $397.20 | 1.3M |
| 2022-12-12 | -27.89 | $387.60 | 447561 |
| 2022-12-09 | -38.90 | $376.00 | 555945 |
| 2022-12-08 | -46.68 | $367.80 | 515970 |
| 2022-12-07 | -54.93 | $359.10 | 667049 |
| 2022-12-06 | -43.64 | $371.00 | 1.3M |
| 2022-12-05 | -24.76 | $390.90 | 988508 |
| 2022-12-02 | -26.23 | $388.70 | 731978 |
| 2022-12-01 | -26.90 | $387.20 | 970600 |
| 2022-11-30 | -28.42 | $384.70 | 1.5M |
| 2022-11-29 | -46.81 | $363.80 | 1.2M |
| 2022-11-28 | -26.22 | $387.20 | 1.7M |
| 2022-11-25 | -33.41 | $371.50 | 788681 |
| 2022-11-24 | -11.82 | $393.60 | 961776 |
| 2022-11-23 | -28.62 | $376.40 | 964196 |
| 2022-11-22 | -49.82 | $354.70 | 693284 |
| 2022-11-21 | -45.33 | $359.30 | 1.8M |
| 2022-11-18 | -44.65 | $360.00 | 1.8M |
| 2022-11-17 | -50.50 | $350.30 | 2.1M |
| 2022-11-16 | -38.74 | $363.20 | 817583 |
| 2022-11-15 | -3.92 | $401.40 | 995156 |
| 2022-11-14 | -16.04 | $387.10 | 1.5M |
| 2022-11-11 | -4.08 | $397.10 | 1.5M |
| 2022-11-10 | -7.63 | $377.10 | 1.4M |
| 2022-11-09 | -46.30 | $333.00 | 1.4M |
| 2022-11-08 | -7.40 | $359.80 | 1.2M |
| 2022-11-07 | -21.34 | $350.20 | 2.3M |
| 2022-11-04 | -68.68 | $315.70 | 1.3M |
| 2022-11-03 | -78.41 | $312.90 | 1.6M |
| 2022-11-02 | -76.32 | $320.30 | 1.3M |
| 2022-11-01 | -61.12 | $339.20 | 2.4M |
| 2022-10-31 | -71.38 | $327.80 | 879551 |
| 2022-10-28 | -65.71 | $334.10 | 689252 |
| 2022-10-27 | -63.46 | $336.60 | 2.4M |
| 2022-10-26 | -49.60 | $352.00 | 2.0M |
| 2022-10-25 | -70.21 | $330.20 | 622581 |
| 2022-10-24 | -78.92 | $320.20 | 642345 |
| 2022-10-21 | -86.67 | $311.30 | 1.4M |
| 2022-10-20 | -87.05 | $317.40 | 1.8M |
| 2022-10-19 | -91.82 | $314.50 | 903531 |
| 2022-10-18 | -82.38 | $337.30 | 1.1M |
| 2022-10-17 | -92.00 | $320.00 | 1.4M |
| 2022-10-14 | -92.75 | $319.10 | 1.6M |
| 2022-10-13 | -92.93 | $320.50 | 941163 |
| 2022-10-12 | -98.80 | $321.30 | 665711 |
| 2022-10-11 | -97.11 | $330.00 | 780407 |
| 2022-10-10 | -97.89 | $337.60 | 1.1M |
| 2022-10-07 | -94.94 | $354.70 | 626019 |
| 2022-10-06 | -91.98 | $363.60 | 622889 |
| 2022-10-05 | -87.82 | $376.10 | 714448 |
| 2022-10-04 | -82.00 | $393.60 | 718319 |
| 2022-10-03 | -94.21 | $356.90 | 1.0M |
| 2022-09-30 | -90.02 | $369.50 | 1.1M |
| 2022-09-29 | -97.59 | $347.50 | 593721 |
| 2022-09-28 | -91.54 | $383.80 | 1.5M |
| 2022-09-27 | -89.33 | $392.00 | 912180 |
| 2022-09-26 | -94.57 | $375.50 | 957679 |
| 2022-09-23 | -97.30 | $380.20 | 2.1M |
| 2022-09-22 | -97.38 | $400.00 | 3.6M |
| 2022-09-21 | -92.60 | $474.90 | 426451 |
| 2022-09-20 | -98.95 | $477.40 | 810979 |
| 2022-09-16 | -96.05 | $502.80 | 723693 |
| 2022-09-15 | -89.86 | $525.00 | 791955 |
| 2022-09-14 | -88.01 | $529.20 | 1.8M |
| 2022-09-13 | -94.99 | $573.40 | 384468 |
| 2022-09-12 | -85.10 | $590.00 | 396175 |
| 2022-09-09 | -61.03 | $630.40 | 841977 |
| 2022-09-08 | -82.72 | $594.00 | 511430 |
| 2022-09-07 | -93.33 | $576.20 | 392469 |
| 2022-09-06 | -78.38 | $601.60 | 238531 |
| 2022-09-05 | -87.10 | $587.00 | 266287 |
| 2022-09-02 | -90.05 | $595.20 | 440851 |
| 2022-09-01 | -78.40 | $613.00 | 584410 |
| 2022-08-31 | -54.71 | $649.20 | 514216 |
| 2022-08-30 | -43.34 | $656.60 | 377321 |
| 2022-08-26 | -46.53 | $651.00 | 197336 |
| 2022-08-25 | -39.59 | $663.20 | 376339 |
| 2022-08-24 | -46.19 | $651.60 | 569792 |
| 2022-08-23 | -58.25 | $623.40 | 613741 |
| 2022-08-22 | -69.38 | $600.00 | 484896 |
| 2022-08-19 | -46.40 | $644.00 | 358426 |
| 2022-08-18 | -35.21 | $665.40 | 356524 |
| 2022-08-17 | -19.96 | $694.60 | 458684 |
| 2022-08-16 | -9.93 | $713.80 | 901096 |
| 2022-08-15 | -5.12 | $689.80 | 612963 |
| 2022-08-12 | -17.74 | $662.00 | 487759 |
| 2022-08-11 | -7.38 | $668.00 | 1.1M |
| 2022-08-10 | -8.34 | $616.20 | 515243 |
| 2022-08-09 | -38.32 | $588.00 | 307649 |
| 2022-08-08 | -17.69 | $607.40 | 542515 |
| 2022-08-05 | -25.56 | $600.00 | 528835 |
| 2022-08-04 | -17.48 | $607.60 | 1.0M |
| 2022-08-03 | -37.69 | $588.60 | 508030 |
| 2022-08-02 | -25.14 | $600.40 | 488757 |
| 2022-08-01 | -42.58 | $584.00 | 588905 |
| 2022-07-29 | -20.88 | $604.40 | 1.1M |
| 2022-07-28 | -15.14 | $609.80 | 2.0M |
| 2022-07-27 | -54.48 | $566.60 | 439162 |
| 2022-07-26 | -75.91 | $544.00 | 683454 |
| 2022-07-25 | -52.58 | $568.60 | 473563 |
| 2022-07-22 | -38.92 | $583.00 | 397504 |
| 2022-07-21 | -25.46 | $597.20 | 304232 |
| 2022-07-20 | 0.00 | $618.80 | 791581 |
| 2022-07-19 | -22.50 | $593.00 | 397779 |
| 2022-07-18 | -14.17 | $601.00 | 607101 |
| 2022-07-15 | -53.74 | $560.00 | 1.6M |
| 2022-07-14 | -59.04 | $542.40 | 359322 |
| 2022-07-13 | -37.92 | $565.40 | 452144 |
| 2022-07-12 | -18.96 | $590.00 | 388641 |
| 2022-07-11 | -16.19 | $593.60 | 629737 |
| 2022-07-08 | -8.63 | $603.40 | 1.9M |
| 2022-07-07 | -20.92 | $599.00 | 544156 |
| 2022-07-06 | -52.75 | $572.80 | 794670 |
| 2022-07-05 | -68.70 | $545.00 | 483497 |
| 2022-07-04 | -64.11 | $555.60 | 277888 |
| 2022-07-01 | -61.32 | $564.20 | 866835 |
| 2022-06-30 | -69.22 | $548.00 | 1.1M |
| 2022-06-29 | -69.80 | $550.00 | 811880 |
| 2022-06-28 | -58.72 | $590.00 | 886144 |
| 2022-06-27 | -65.32 | $573.20 | 440813 |
| 2022-06-24 | -65.16 | $573.60 | 324451 |
| 2022-06-23 | -71.36 | $557.80 | 594509 |
| 2022-06-22 | -62.02 | $581.60 | 914454 |
| 2022-06-21 | -68.15 | $566.00 | 365288 |
| 2022-06-20 | -76.00 | $546.00 | 371381 |
| 2022-06-17 | -79.69 | $536.60 | 653428 |
| 2022-06-16 | -96.96 | $492.60 | 1.6M |
| 2022-06-15 | -96.09 | $508.40 | 1.0M |
| 2022-06-14 | -97.00 | $506.80 | 1.6M |
| 2022-06-13 | -99.15 | $529.80 | 958162 |
| 2022-06-10 | -82.40 | $584.20 | 957622 |
| 2022-06-09 | -77.41 | $593.60 | 1.3M |
| 2022-06-08 | -35.42 | $672.80 | 297737 |
| 2022-06-07 | -37.96 | $668.00 | 705226 |
| 2022-06-06 | -30.54 | $682.00 | 1.1M |
| 2022-06-01 | -46.15 | $657.20 | 673856 |
| 2022-05-31 | -39.66 | $670.00 | 6.2M |
| 2022-05-30 | -29.61 | $689.80 | 17.3M |
| 2022-05-27 | -28.57 | $715.00 | 711912 |
| 2022-05-26 | -42.07 | $684.00 | 384300 |
| 2022-05-25 | -54.01 | $656.60 | 741128 |
| 2022-05-24 | -50.35 | $665.00 | 315645 |
| 2022-05-23 | -41.20 | $686.00 | 433903 |
| 2022-05-20 | -45.38 | $676.40 | 1.1M |
| 2022-05-19 | -43.03 | $681.80 | 803734 |
| 2022-05-18 | -50.09 | $665.60 | 750463 |
| 2022-05-17 | -49.65 | $666.60 | 1.2M |
| 2022-05-16 | -51.31 | $662.80 | 850378 |
| 2022-05-13 | -51.92 | $661.40 | 1.4M |
| 2022-05-12 | -85.19 | $585.00 | 2.6M |
| 2022-05-11 | -81.01 | $642.40 | 584554 |
| 2022-05-10 | -94.79 | $621.60 | 646032 |
| 2022-05-09 | -100.00 | $628.40 | 719657 |
| 2022-05-06 | -76.09 | $690.80 | 1.5M |
| 2022-05-05 | -58.02 | $731.80 | 2.7M |
| 2022-05-04 | -90.21 | $670.00 | 628304 |
| 2022-05-03 | -94.54 | $670.00 | 2.1M |
| 2022-04-29 | -53.60 | $745.00 | 2.3M |
| 2022-04-28 | -89.08 | $680.00 | 811530 |
| 2022-04-27 | -90.29 | $681.40 | 976302 |
| 2022-04-26 | -88.36 | $691.00 | 959700 |
| 2022-04-25 | -77.68 | $709.40 | 1.3M |
| 2022-04-22 | -93.90 | $695.40 | 535381 |
| 2022-04-21 | -82.97 | $724.80 | 618040 |
| 2022-04-20 | -60.55 | $756.80 | 1.0M |
| 2022-04-19 | -67.27 | $747.20 | 904935 |
| 2022-04-14 | -53.31 | $757.00 | 536720 |
| 2022-04-13 | -48.42 | $762.00 | 628058 |
| 2022-04-12 | -49.61 | $760.00 | 617880 |
| 2022-04-11 | -53.19 | $754.00 | 912448 |
| 2022-04-08 | -44.36 | $768.80 | 669035 |
| 2022-04-07 | -57.13 | $747.40 | 557324 |
| 2022-04-06 | -57.72 | $746.40 | 699099 |
| 2022-04-05 | -33.15 | $787.60 | 1.2M |
| 2022-04-04 | -27.44 | $775.00 | 883573 |
| 2022-04-01 | -31.70 | $745.40 | 768175 |
| 2022-03-31 | -34.69 | $738.00 | 563217 |
| 2022-03-30 | -26.61 | $758.00 | 579783 |
| 2022-03-29 | -36.11 | $734.50 | 596118 |
| 2022-03-28 | -42.17 | $719.50 | 762680 |
| 2022-03-25 | -31.05 | $747.00 | 906078 |
| 2022-03-24 | -30.92 | $741.00 | 519901 |
| 2022-03-23 | -24.46 | $740.00 | 800380 |
| 2022-03-22 | -21.69 | $749.50 | 609324 |
| 2022-03-21 | -29.42 | $723.00 | 546947 |
| 2022-03-18 | -25.63 | $736.00 | 1.1M |
| 2022-03-17 | -34.09 | $707.00 | 1.9M |
| 2022-03-16 | -17.89 | $762.50 | 936899 |
| 2022-03-15 | -27.09 | $731.00 | 1.1M |
| 2022-03-14 | -18.62 | $760.00 | 739207 |
| 2022-03-11 | -15.85 | $769.50 | 1.0M |
| 2022-03-10 | -23.87 | $742.00 | 1.6M |
| 2022-03-09 | -11.47 | $784.50 | 1.7M |
| 2022-03-08 | -3.19 | $754.00 | 2.0M |
| 2022-03-07 | -32.31 | $662.50 | 946991 |
| 2022-03-04 | -53.22 | $606.50 | 692803 |
| 2022-03-03 | -46.69 | $624.00 | 926986 |
| 2022-03-02 | -29.70 | $669.50 | 1.5M |
| 2022-03-01 | -38.29 | $646.50 | 2.4M |
| 2022-02-28 | -5.76 | $712.00 | 3.0M |
| 2022-02-25 | -24.13 | $629.00 | 2.5M |
| 2022-02-24 | -56.98 | $565.00 | 2.2M |
| 2022-02-23 | -81.76 | $527.50 | 702328 |
| 2022-02-22 | -79.55 | $531.50 | 847643 |
| 2022-02-21 | -81.43 | $533.50 | 1.0M |
| 2022-02-18 | -64.29 | $563.50 | 943475 |
| 2022-02-17 | -58.46 | $582.00 | 572817 |
| 2022-02-16 | -52.38 | $598.00 | 1.5M |
| 2022-02-15 | -54.14 | $598.00 | 931337 |
| 2022-02-14 | -79.46 | $558.00 | 1.2M |
| 2022-02-11 | -72.89 | $578.00 | 1.5M |
| 2022-02-10 | -76.04 | $578.50 | 3.5M |
| 2022-02-09 | -55.83 | $660.00 | 6.2M |
| 2022-02-08 | -95.72 | $517.00 | 906923 |
| 2022-02-07 | -94.99 | $533.00 | 855739 |
| 2022-02-04 | -97.27 | $525.50 | 1.0M |
| 2022-02-03 | -90.22 | $553.50 | 1.2M |
| 2022-02-02 | -79.35 | $604.50 | 1.0M |
| 2022-02-01 | -83.98 | $588.50 | 953886 |
| 2022-01-31 | -81.41 | $608.50 | 870842 |
| 2022-01-28 | -93.84 | $546.00 | 1.8M |
| 2022-01-27 | -94.77 | $574.50 | 1.2M |
| 2022-01-26 | -88.46 | $604.00 | 1.4M |
| 2022-01-25 | -97.97 | $559.50 | 1.6M |
| 2022-01-24 | -97.32 | $600.50 | 1.9M |
| 2022-01-21 | -96.19 | $655.00 | 979523 |
| 2022-01-20 | -88.10 | $703.50 | 1.5M |
| 2022-01-19 | -98.59 | $672.00 | 1.5M |
| 2022-01-18 | -98.56 | $710.00 | 1.8M |
| 2022-01-17 | -95.85 | $779.00 | 1.1M |
| 2022-01-14 | -99.43 | $770.00 | 1.2M |
| 2022-01-13 | -94.09 | $826.00 | 594015 |
| 2022-01-12 | -95.67 | $845.00 | 617344 |
| 2022-01-11 | -91.75 | $855.00 | 427156 |
| 2022-01-10 | -97.30 | $845.50 | 641116 |
| 2022-01-07 | -92.62 | $885.50 | 386973 |
| 2022-01-06 | -94.15 | $887.00 | 1.2M |
| 2022-01-05 | -75.00 | $954.00 | 540840 |
| 2022-01-04 | -70.54 | $961.50 | 884462 |
| 2021-12-31 | -54.42 | $996.50 | 144895 |
| 2021-12-30 | -65.29 | $983.50 | 419466 |
| 2021-12-29 | -83.11 | $949.00 | 483527 |
| 2021-12-24 | -59.82 | $1000.00 | 56187 |
| 2021-12-23 | -66.67 | $985.00 | 308615 |
| 2021-12-22 | -64.16 | $990.50 | 306181 |
| 2021-12-21 | -75.57 | $965.50 | 421594 |
| 2021-12-20 | -86.46 | $943.00 | 293470 |
| 2021-12-17 | -79.46 | $965.00 | 860045 |
| 2021-12-16 | -79.55 | $976.00 | 648045 |
| 2021-12-15 | -98.53 | $930.00 | 393796 |
| 2021-12-14 | -99.03 | $937.00 | 361280 |
| 2021-12-13 | -98.13 | $955.00 | 470353 |
| 2021-12-10 | -83.99 | $989.00 | 327818 |
| 2021-12-09 | -74.84 | $1011.00 | 506467 |
| 2021-12-08 | -61.41 | $1046.00 | 590226 |
| 2021-12-07 | -57.03 | $1059.00 | 540942 |
| 2021-12-06 | -85.35 | $987.50 | 401774 |
| 2021-12-03 | -96.28 | $974.50 | 450011 |
| 2021-12-02 | -97.93 | $1022.00 | 484083 |
| 2021-12-01 | -63.33 | $1111.00 | 539912 |
| 2021-11-30 | -66.84 | $1108.00 | 487116 |
| 2021-11-29 | -73.95 | $1102.00 | 299038 |
| 2021-11-26 | -94.56 | $1058.00 | 423844 |
| 2021-11-25 | -70.38 | $1120.00 | 250792 |
| 2021-11-24 | -86.69 | $1082.00 | 342854 |
| 2021-11-23 | -87.50 | $1088.00 | 581613 |
| 2021-11-22 | -75.97 | $1148.00 | 359500 |
| 2021-11-19 | -62.49 | $1159.00 | 493495 |
| 2021-11-18 | -72.49 | $1139.00 | 362451 |
| 2021-11-17 | -57.49 | $1169.00 | 304833 |
| 2021-11-16 | -53.48 | $1177.00 | 425454 |
| 2021-11-15 | -45.99 | $1169.00 | 302983 |
| 2021-11-12 | -42.38 | $1178.00 | 901667 |
| 2021-11-11 | -56.79 | $1142.00 | 548938 |
| 2021-11-10 | -33.94 | $1190.00 | 758238 |
| 2021-11-09 | -36.11 | $1184.00 | 820220 |
| 2021-11-08 | -30.92 | $1181.00 | 271963 |
| 2021-11-05 | -31.84 | $1173.00 | 397514 |
| 2021-11-04 | -22.37 | $1206.00 | 402239 |
| 2021-11-03 | -27.53 | $1188.00 | 407305 |
| 2021-11-02 | -18.06 | $1221.00 | 621282 |
| 2021-11-01 | -8.59 | $1254.00 | 326006 |
| 2021-10-29 | -8.02 | $1245.00 | 494811 |
| 2021-10-28 | 0.00 | $1238.00 | 323832 |
| 2021-10-27 | 0.00 | $1222.00 | 548411 |
| 2021-10-26 | -0.76 | $1198.00 | 721318 |
| 2021-10-25 | -22.90 | $1124.00 | 417830 |
| 2021-10-22 | -24.54 | $1120.00 | 325276 |
| 2021-10-21 | -2.07 | $1172.00 | 576474 |
| 2021-10-20 | -25.05 | $1127.00 | 952575 |
| 2021-10-19 | -33.66 | $1105.00 | 563729 |
| 2021-10-18 | -47.36 | $1070.00 | 430228 |
| 2021-10-15 | -43.05 | $1081.00 | 906027 |
| 2021-10-14 | -35.96 | $1110.00 | 850434 |
| 2021-10-13 | -42.57 | $1092.00 | 621527 |
| 2021-10-12 | -61.65 | $1040.00 | 748617 |
| 2021-10-11 | -81.47 | $986.00 | 424999 |
| 2021-10-08 | -87.96 | $972.00 | 423997 |
| 2021-10-07 | -83.43 | $987.50 | 712164 |
| 2021-10-06 | -93.31 | $959.00 | 1.1M |
| 2021-10-05 | -98.38 | $998.00 | 853950 |
| 2021-10-04 | -97.33 | $1015.00 | 613872 |
| 2021-10-01 | -88.53 | $1066.00 | 617146 |
| 2021-09-30 | -92.24 | $1076.00 | 633093 |
| 2021-09-29 | -75.14 | $1115.00 | 478851 |
| 2021-09-28 | -88.28 | $1116.00 | 391944 |
| 2021-09-27 | -75.22 | $1140.00 | 586943 |
| 2021-09-24 | -75.22 | $1140.00 | 460636 |
| 2021-09-23 | -63.79 | $1161.00 | 438678 |
| 2021-09-22 | -78.48 | $1134.00 | 236871 |
| 2021-09-21 | -83.93 | $1124.00 | 422750 |
| 2021-09-20 | -73.02 | $1135.00 | 571408 |
| 2021-09-17 | -54.59 | $1170.00 | 269738 |
| 2021-09-16 | -45.00 | $1180.00 | 347673 |
| 2021-09-15 | -46.29 | $1161.00 | 226789 |
| 2021-09-14 | -37.50 | $1178.00 | 376614 |
| 2021-09-13 | -39.90 | $1170.00 | 185983 |
| 2021-09-10 | -31.42 | $1193.00 | 2.0M |
| 2021-09-09 | -22.20 | $1218.00 | 1.7M |
| 2021-09-08 | -21.83 | $1219.00 | 550876 |
| 2021-09-07 | -13.35 | $1242.00 | 812498 |
| 2021-09-06 | -10.40 | $1250.00 | 576509 |
| 2021-09-03 | 0.00 | $1264.00 | 573626 |
| 2021-09-02 | 0.00 | $1238.00 | 415933 |
| 2021-09-01 | 0.00 | $1214.00 | 913840 |
| 2021-08-31 | -7.84 | $1179.00 | 924567 |
| 2021-08-27 | -10.78 | $1170.00 | 264973 |
| 2021-08-26 | -7.52 | $1180.00 | 540585 |
| 2021-08-25 | -4.71 | $1180.00 | 656965 |
| 2021-08-24 | -0.80 | $1146.00 | 447487 |
| 2021-08-23 | -9.26 | $1111.00 | 457672 |
| 2021-08-20 | -4.21 | $1123.00 | 658130 |
| 2021-08-19 | -0.85 | $1129.00 | 729804 |
| 2021-08-18 | 0.00 | $1110.00 | 1.1M |
| 2021-08-17 | -28.78 | $1022.00 | 418426 |
| 2021-08-16 | -27.43 | $1022.00 | 779016 |
| 2021-08-13 | -17.08 | $1036.00 | 604439 |
| 2021-08-12 | -7.85 | $1060.00 | 355261 |
| 2021-08-11 | -12.08 | $1049.00 | 361826 |
| 2021-08-10 | -6.24 | $1061.00 | 542022 |
| 2021-08-09 | -3.52 | $1040.00 | 516793 |
| 2021-08-06 | -7.29 | $1024.00 | 938124 |
| 2021-08-05 | -29.56 | $973.00 | 1.9M |
| 2021-08-04 | -12.01 | $1011.00 | 505819 |
| 2021-08-03 | -14.57 | $1014.00 | 1.1M |
| 2021-08-02 | -11.92 | $1020.00 | 1.1M |
| 2021-07-30 | -23.75 | $1009.00 | 601663 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.33
2026-07-27
Close Price
$367.80
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.82
Average
21.83
Maximum
53.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.33 | $367.80 | 1.6M |
| 2026-07-24 | 25.11 | $384.00 | 1.4M |
| 2026-07-23 | 24.96 | $400.40 | 1.8M |
| 2026-07-22 | 24.91 | $410.00 | 2.0M |
| 2026-07-21 | 24.74 | $395.40 | 1.9M |
| 2026-07-20 | 24.38 | $351.20 | 4.7M |
| 2026-07-17 | 23.69 | $367.60 | 7.8M |
| 2026-07-16 | 22.93 | $380.60 | 3.3M |
| 2026-07-15 | 22.25 | $424.60 | 1.7M |
| 2026-07-14 | 21.90 | $422.40 | 2.7M |
| 2026-07-13 | 21.59 | $449.20 | 1.7M |
| 2026-07-10 | 21.44 | $460.80 | 1.0M |
| 2026-07-09 | 21.47 | $472.40 | 2.1M |
| 2026-07-08 | 21.42 | $455.00 | 2.2M |
| 2026-07-07 | 21.37 | $491.80 | 1.1M |
| 2026-07-06 | 21.60 | $512.00 | 1.3M |
| 2026-07-03 | 21.93 | $527.00 | 3.2M |
| 2026-07-02 | 22.34 | $521.50 | 4.7M |
| 2026-07-01 | 22.77 | $529.00 | 2.4M |
| 2026-06-30 | 23.35 | $509.50 | 2.4M |
| 2026-06-29 | 23.71 | $474.20 | 2.2M |
| 2026-06-26 | 23.75 | $451.20 | 3.9M |
| 2026-06-25 | 23.84 | $509.00 | 2.5M |
| 2026-06-24 | 24.24 | $569.50 | 1.8M |
| 2026-06-23 | 25.14 | $604.50 | 1.8M |
| 2026-06-22 | 26.43 | $676.50 | 5.9M |
| 2026-06-19 | 27.43 | $654.50 | 5.8M |
| 2026-06-18 | 28.87 | $572.50 | 2.0M |
| 2026-06-17 | 29.62 | $573.00 | 3.5M |
| 2026-06-16 | 30.49 | $576.50 | 1.5M |
| 2026-06-15 | 31.42 | $597.00 | 1.6M |
| 2026-06-12 | 32.64 | $591.00 | 1.8M |
| 2026-06-11 | 33.80 | $557.50 | 3.2M |
| 2026-06-10 | 34.75 | $571.50 | 4.3M |
| 2026-06-09 | 35.86 | $609.50 | 1.7M |
| 2026-06-08 | 37.49 | $650.00 | 1.8M |
| 2026-06-05 | 39.32 | $675.00 | 2.3M |
| 2026-06-04 | 41.23 | $726.50 | 3.8M |
| 2026-06-03 | 43.24 | $784.00 | 3.0M |
| 2026-06-02 | 44.10 | $812.50 | 3.6M |
| 2026-06-01 | 45.08 | $814.50 | 1.8M |
| 2026-05-29 | 45.36 | $844.50 | 9.7M |
| 2026-05-28 | 45.24 | $825.00 | 1.6M |
| 2026-05-27 | 45.35 | $800.50 | 1.7M |
| 2026-05-26 | 45.49 | $783.00 | 2.7M |
| 2026-05-22 | 45.44 | $807.50 | 5.3M |
| 2026-05-21 | 45.50 | $665.00 | 1.7M |
| 2026-05-20 | 46.62 | $595.50 | 2.8M |
| 2026-05-19 | 47.79 | $650.50 | 3.9M |
| 2026-05-18 | 49.01 | $721.00 | 3.6M |
| 2026-05-15 | 47.89 | $734.50 | 1.9M |
| 2026-05-14 | 46.80 | $728.00 | 1.5M |
| 2026-05-13 | 45.65 | $744.50 | 2.1M |
| 2026-05-12 | 44.44 | $710.00 | 4.3M |
| 2026-05-11 | 43.17 | $756.00 | 2.7M |
| 2026-05-08 | 41.61 | $717.00 | 1.7M |
| 2026-05-07 | 40.01 | $750.00 | 3.2M |
| 2026-05-06 | 38.31 | $725.00 | 3.7M |
| 2026-05-05 | 36.53 | $745.50 | 6.5M |
| 2026-05-01 | 34.68 | $637.00 | 1.8M |
| 2026-04-30 | 33.19 | $619.00 | 4.5M |
| 2026-04-29 | 31.62 | $621.00 | 7.1M |
| 2026-04-28 | 30.10 | $498.00 | 2.9M |
| 2026-04-27 | 29.09 | $514.00 | 3.8M |
| 2026-04-24 | 27.36 | $505.50 | 3.0M |
| 2026-04-23 | 25.85 | $470.60 | 2.6M |
| 2026-04-22 | 24.41 | $481.00 | 3.7M |
| 2026-04-21 | 23.00 | $432.80 | 3.0M |
| 2026-04-20 | 21.90 | $419.60 | 5.5M |
| 2026-04-17 | 21.00 | $401.40 | 13.5M |
| 2026-04-16 | 20.05 | $426.60 | 7.6M |
| 2026-04-15 | 18.60 | $401.60 | 6.7M |
| 2026-04-14 | 17.41 | $347.60 | 7.2M |
| 2026-04-13 | 16.83 | $304.40 | 2.9M |
| 2026-04-10 | 16.93 | $307.00 | 4.7M |
| 2026-04-09 | 17.04 | $322.60 | 8.3M |
| 2026-04-08 | 16.92 | $344.00 | 3.7M |
| 2026-04-07 | 16.22 | $322.40 | 4.9M |
| 2026-04-02 | 15.66 | $337.40 | 3.7M |
| 2026-04-01 | 15.04 | $320.40 | 3.0M |
| 2026-03-31 | 14.19 | $316.80 | 2.2M |
| 2026-03-30 | 13.74 | $305.20 | 2.5M |
| 2026-03-27 | 13.26 | $308.60 | 6.3M |
| 2026-03-26 | 12.76 | $329.40 | 5.6M |
| 2026-03-25 | 11.81 | $308.80 | 2.0M |
| 2026-03-24 | 11.96 | $307.40 | 1.8M |
| 2026-03-23 | 12.11 | $308.40 | 2.7M |
| 2026-03-20 | 12.28 | $314.20 | 4.0M |
| 2026-03-19 | 12.11 | $314.60 | 1.8M |
| 2026-03-18 | 12.61 | $325.80 | 1.9M |
| 2026-03-17 | 12.92 | $321.00 | 1.5M |
| 2026-03-16 | 13.09 | $322.00 | 2.6M |
| 2026-03-13 | 13.39 | $300.00 | 2.9M |
| 2026-03-12 | 13.53 | $327.80 | 1.7M |
| 2026-03-11 | 13.04 | $327.40 | 1.4M |
| 2026-03-10 | 12.69 | $322.80 | 2.2M |
| 2026-03-09 | 12.13 | $312.40 | 1.5M |
| 2026-03-06 | 12.18 | $325.00 | 1.7M |
| 2026-03-05 | 12.01 | $307.20 | 2.3M |
| 2026-03-04 | 11.72 | $316.40 | 1.4M |
| 2026-03-03 | 11.72 | $290.40 | 1.4M |
| 2026-03-02 | 12.02 | $310.20 | 2.9M |
| 2026-02-27 | 12.34 | $300.00 | 953194 |
| 2026-02-26 | 12.08 | $305.20 | 1.9M |
| 2026-02-25 | 11.81 | $304.40 | 1.2M |
| 2026-02-24 | 11.89 | $291.60 | 762007 |
| 2026-02-23 | 12.10 | $294.40 | 1.6M |
| 2026-02-20 | 12.35 | $298.00 | 1.4M |
| 2026-02-19 | 12.38 | $293.00 | 546873 |
| 2026-02-18 | 12.80 | $304.20 | 1.0M |
| 2026-02-17 | 13.14 | $300.20 | 1.5M |
| 2026-02-16 | 13.49 | $314.80 | 3.1M |
| 2026-02-13 | 13.63 | $304.80 | 1.1M |
| 2026-02-12 | 14.00 | $289.60 | 1.0M |
| 2026-02-11 | 14.55 | $287.00 | 993065 |
| 2026-02-10 | 15.13 | $300.40 | 2.9M |
| 2026-02-09 | 15.50 | $300.60 | 2.0M |
| 2026-02-06 | 15.89 | $307.60 | 2.0M |
| 2026-02-05 | 16.41 | $284.40 | 2.6M |
| 2026-02-04 | 17.06 | $285.00 | 1.9M |
| 2026-02-03 | 17.67 | $295.40 | 1.9M |
| 2026-02-02 | 18.34 | $275.60 | 2.6M |
| 2026-01-30 | 18.93 | $297.40 | 1.2M |
| 2026-01-29 | 19.67 | $297.00 | 1.5M |
| 2026-01-28 | 20.41 | $310.00 | 1.5M |
| 2026-01-27 | 20.81 | $320.00 | 1.4M |
| 2026-01-26 | 21.01 | $331.20 | 1.9M |
| 2026-01-23 | 21.02 | $347.20 | 1.9M |
| 2026-01-22 | 20.54 | $338.00 | 2.0M |
| 2026-01-21 | 20.36 | $327.00 | 2.0M |
| 2026-01-20 | 20.33 | $310.00 | 2.3M |
| 2026-01-19 | 20.70 | $303.80 | 1.3M |
| 2026-01-16 | 20.96 | $312.40 | 1.8M |
| 2026-01-15 | 20.98 | $300.20 | 1.8M |
| 2026-01-14 | 21.15 | $296.00 | 2.6M |
| 2026-01-13 | 21.47 | $278.00 | 3.0M |
| 2026-01-12 | 22.19 | $256.80 | 1.4M |
| 2026-01-09 | 23.19 | $250.00 | 2.7M |
| 2026-01-08 | 24.23 | $248.20 | 2.7M |
| 2026-01-07 | 25.10 | $237.80 | 2.2M |
| 2026-01-06 | 25.71 | $233.20 | 1.6M |
| 2026-01-05 | 26.45 | $239.80 | 2.3M |
| 2026-01-02 | 27.16 | $214.60 | 3.7M |
| 2025-12-31 | 27.28 | $212.80 | 807956 |
| 2025-12-30 | 27.33 | $214.80 | 1.1M |
| 2025-12-29 | 27.47 | $218.40 | 2.1M |
| 2025-12-24 | 27.67 | $225.00 | 539146 |
| 2025-12-23 | 28.03 | $232.40 | 1.5M |
| 2025-12-22 | 28.42 | $232.00 | 2.3M |
| 2025-12-19 | 28.60 | $221.40 | 3.1M |
| 2025-12-18 | 28.68 | $221.60 | 2.7M |
| 2025-12-17 | 28.69 | $220.00 | 4.5M |
| 2025-12-16 | 28.69 | $234.20 | 3.8M |
| 2025-12-15 | 28.98 | $266.20 | 2.8M |
| 2025-12-12 | 29.70 | $272.40 | 3.5M |
| 2025-12-11 | 30.67 | $275.80 | 6.9M |
| 2025-12-10 | 31.70 | $308.60 | 1.9M |
| 2025-12-09 | 33.19 | $318.20 | 2.0M |
| 2025-12-08 | 34.59 | $331.00 | 1.3M |
| 2025-12-05 | 35.74 | $342.60 | 1.6M |
| 2025-12-04 | 36.69 | $336.80 | 1.3M |
| 2025-12-03 | 37.77 | $351.00 | 999949 |
| 2025-12-02 | 38.56 | $348.00 | 1.8M |
| 2025-12-01 | 39.41 | $355.00 | 1.6M |
| 2025-11-28 | 39.98 | $370.80 | 3.8M |
| 2025-11-27 | 40.55 | $350.20 | 1.7M |
| 2025-11-26 | 41.64 | $337.60 | 2.2M |
| 2025-11-25 | 43.04 | $310.00 | 2.7M |
| 2025-11-24 | 44.55 | $325.00 | 2.5M |
| 2025-11-21 | 46.19 | $312.20 | 6.5M |
| 2025-11-20 | 47.92 | $368.00 | 1.8M |
| 2025-11-19 | 48.61 | $363.60 | 1.9M |
| 2025-11-18 | 49.68 | $345.00 | 2.3M |
| 2025-11-17 | 50.84 | $373.20 | 1.5M |
| 2025-11-14 | 51.86 | $354.80 | 5.8M |
| 2025-11-13 | 53.19 | $371.00 | 3.9M |
| 2025-11-12 | 53.28 | $384.40 | 1.4M |
| 2025-11-11 | 52.96 | $395.60 | 4.4M |
| 2025-11-10 | 52.61 | $411.60 | 6.0M |
| 2025-11-07 | 52.35 | $354.80 | 6.3M |
| 2025-11-06 | 52.22 | $377.00 | 5.9M |
| 2025-11-05 | 50.97 | $371.80 | 11.4M |
| 2025-11-04 | 49.75 | $312.80 | 4.0M |
| 2025-11-03 | 48.86 | $298.00 | 3.3M |
| 2025-10-31 | 48.24 | $268.20 | 2.7M |
| 2025-10-30 | 47.68 | $290.40 | 2.9M |
| 2025-10-29 | 46.45 | $301.00 | 9.6M |
| 2025-10-28 | 45.16 | $263.60 | 1.8M |
| 2025-10-27 | 44.23 | $251.00 | 1.2M |
| 2025-10-24 | 43.33 | $247.60 | 1.4M |
| 2025-10-23 | 42.61 | $237.60 | 1.1M |
| 2025-10-22 | 41.99 | $225.60 | 1.8M |
| 2025-10-21 | 41.33 | $231.80 | 965402 |
| 2025-10-20 | 40.75 | $225.00 | 1.9M |
| 2025-10-17 | 40.14 | $228.60 | 2.9M |
| 2025-10-16 | 39.13 | $251.20 | 4.6M |
| 2025-10-15 | 37.69 | $256.60 | 8.0M |
| 2025-10-14 | 36.28 | $214.20 | 897252 |
| 2025-10-13 | 35.48 | $211.00 | 2.1M |
| 2025-10-10 | 34.63 | $198.30 | 1.8M |
| 2025-10-09 | 33.78 | $203.60 | 1.8M |
| 2025-10-08 | 33.10 | $199.00 | 2.1M |
| 2025-10-07 | 31.96 | $211.40 | 3.6M |
| 2025-10-06 | 30.77 | $205.20 | 4.0M |
| 2025-10-03 | 29.52 | $190.00 | 4.4M |
| 2025-10-02 | 28.68 | $165.10 | 2.9M |
| 2025-10-01 | 28.38 | $154.60 | 54.2M |
| 2025-09-30 | 28.60 | $141.20 | 3.2M |
| 2025-09-29 | 29.04 | $142.10 | 1.4M |
| 2025-09-26 | 29.83 | $129.00 | 7.1M |
| 2025-09-25 | 31.00 | $141.40 | 830996 |
| 2025-09-24 | 30.68 | $143.70 | 859064 |
| 2025-09-23 | 29.76 | $149.10 | 1.2M |
| 2025-09-22 | 28.35 | $147.00 | 2.1M |
| 2025-09-19 | 26.88 | $144.80 | 4.3M |
| 2025-09-18 | 25.34 | $134.50 | 4.6M |
| 2025-09-17 | 24.29 | $114.50 | 1.4M |
| 2025-09-16 | 24.46 | $100.40 | 460696 |
| 2025-09-15 | 25.59 | $103.30 | 311415 |
| 2025-09-12 | 26.91 | $100.20 | 437104 |
| 2025-09-11 | 28.21 | $103.70 | 598710 |
| 2025-09-10 | 29.58 | $103.20 | 580244 |
| 2025-09-09 | 31.09 | $100.40 | 722490 |
| 2025-09-08 | 32.70 | $104.10 | 372897 |
| 2025-09-05 | 34.08 | $102.90 | 554475 |
| 2025-09-04 | 35.53 | $101.80 | 568120 |
| 2025-09-03 | 37.06 | $104.50 | 592167 |
| 2025-09-02 | 38.41 | $103.70 | 1.1M |
| 2025-09-01 | 39.83 | $110.80 | 860422 |
| 2025-08-29 | 40.64 | $118.00 | 932532 |
| 2025-08-28 | 40.71 | $119.10 | 713471 |
| 2025-08-27 | 40.84 | $116.90 | 409781 |
| 2025-08-26 | 40.60 | $118.60 | 747149 |
| 2025-08-22 | 40.45 | $119.80 | 850016 |
| 2025-08-21 | 40.41 | $112.60 | 320961 |
| 2025-08-20 | 40.77 | $112.30 | 718703 |
| 2025-08-19 | 41.13 | $116.50 | 725830 |
| 2025-08-18 | 41.13 | $115.40 | 1.2M |
| 2025-08-15 | 41.24 | $112.00 | 740247 |
| 2025-08-14 | 41.35 | $113.30 | 857360 |
| 2025-08-13 | 41.51 | $112.40 | 445621 |
| 2025-08-12 | 41.78 | $112.20 | 660209 |
| 2025-08-11 | 41.96 | $111.20 | 1.1M |
| 2025-08-08 | 42.17 | $115.60 | 1.0M |
| 2025-08-07 | 42.31 | $113.80 | 877753 |
| 2025-08-06 | 42.34 | $116.10 | 403273 |
| 2025-08-05 | 42.01 | $114.80 | 781010 |
| 2025-08-04 | 41.66 | $118.20 | 1.7M |
| 2025-08-01 | 41.30 | $117.00 | 1.4M |
| 2025-07-31 | 40.83 | $124.30 | 1.7M |
| 2025-07-30 | 39.87 | $122.90 | 2.0M |
| 2025-07-29 | 38.87 | $131.30 | 3.4M |
| 2025-07-28 | 36.83 | $144.10 | 8.0M |
| 2025-07-25 | 34.77 | $100.60 | 808060 |
| 2025-07-24 | 34.11 | $102.20 | 1.5M |
| 2025-07-23 | 33.41 | $99.85 | 475210 |
| 2025-07-22 | 32.82 | $100.10 | 630880 |
| 2025-07-21 | 32.20 | $100.40 | 1.2M |
| 2025-07-18 | 31.54 | $100.20 | 624522 |
| 2025-07-17 | 31.10 | $101.50 | 977166 |
| 2025-07-16 | 30.67 | $95.95 | 1.1M |
| 2025-07-15 | 30.74 | $94.55 | 797079 |
| 2025-07-14 | 30.55 | $96.15 | 933038 |
| 2025-07-11 | 29.99 | $98.50 | 1.1M |
| 2025-07-10 | 28.99 | $105.30 | 1.1M |
| 2025-07-09 | 27.67 | $99.75 | 609526 |
| 2025-07-08 | 26.56 | $98.35 | 875216 |
| 2025-07-07 | 25.34 | $99.30 | 1.2M |
| 2025-07-04 | 23.86 | $104.20 | 2.5M |
| 2025-07-03 | 22.30 | $94.90 | 1.3M |
| 2025-07-02 | 21.38 | $89.40 | 1.4M |
| 2025-07-01 | 20.88 | $84.70 | 566431 |
| 2025-06-30 | 20.82 | $83.20 | 669360 |
| 2025-06-27 | 20.78 | $84.50 | 1.1M |
| 2025-06-26 | 20.74 | $79.10 | 375665 |
| 2025-06-25 | 21.22 | $79.95 | 471069 |
| 2025-06-24 | 21.71 | $78.50 | 482717 |
| 2025-06-23 | 22.24 | $77.30 | 622075 |
| 2025-06-20 | 22.79 | $80.25 | 639907 |
| 2025-06-19 | 22.87 | $82.25 | 371079 |
| 2025-06-18 | 22.78 | $82.85 | 605475 |
| 2025-06-17 | 22.58 | $86.00 | 819281 |
| 2025-06-16 | 22.45 | $83.85 | 999829 |
| 2025-06-13 | 22.35 | $79.70 | 1.7M |
| 2025-06-12 | 22.38 | $84.30 | 1.1M |
| 2025-06-11 | 21.60 | $85.25 | 1.6M |
| 2025-06-10 | 20.82 | $79.50 | 1.5M |
| 2025-06-09 | 20.29 | $78.75 | 655337 |
| 2025-06-06 | 19.81 | $79.75 | 1.5M |
| 2025-06-05 | 19.35 | $76.50 | 1.5M |
| 2025-06-04 | 18.86 | $81.55 | 5.8M |
| 2025-06-03 | 18.03 | $77.50 | 2.3M |
| 2025-06-02 | 18.03 | $70.00 | 663757 |
| 2025-05-30 | 18.59 | $72.75 | 987249 |
| 2025-05-29 | 19.18 | $68.95 | 418900 |
| 2025-05-28 | 20.12 | $67.95 | 867977 |
| 2025-05-27 | 21.11 | $68.75 | 862095 |
| 2025-05-23 | 22.15 | $64.65 | 689416 |
| 2025-05-22 | 23.02 | $68.10 | 1.0M |
| 2025-05-21 | 24.16 | $71.75 | 361189 |
| 2025-05-20 | 25.02 | $71.15 | 772449 |
| 2025-05-19 | 25.79 | $72.35 | 766492 |
| 2025-05-16 | 26.61 | $74.60 | 2.7M |
| 2025-05-15 | 26.91 | $76.80 | 587927 |
| 2025-05-14 | 27.00 | $76.65 | 1.2M |
| 2025-05-13 | 27.09 | $79.30 | 1.0M |
| 2025-05-12 | 27.31 | $74.80 | 1.8M |
| 2025-05-09 | 27.70 | $68.30 | 756142 |
| 2025-05-08 | 28.63 | $68.90 | 1.6M |
| 2025-05-07 | 29.72 | $63.10 | 508811 |
| 2025-05-06 | 30.74 | $61.90 | 474513 |
| 2025-05-02 | 31.67 | $60.80 | 485967 |
| 2025-05-01 | 32.50 | $58.50 | 412413 |
| 2025-04-30 | 33.23 | $58.00 | 530217 |
| 2025-04-29 | 33.85 | $57.30 | 348418 |
| 2025-04-28 | 34.60 | $59.10 | 436802 |
| 2025-04-25 | 35.49 | $59.75 | 857959 |
| 2025-04-24 | 36.48 | $58.95 | 453214 |
| 2025-04-23 | 37.27 | $57.20 | 1.0M |
| 2025-04-22 | 37.89 | $53.60 | 980710 |
| 2025-04-17 | 38.48 | $57.60 | 645851 |
| 2025-04-16 | 39.30 | $58.25 | 898543 |
| 2025-04-15 | 40.24 | $61.55 | 1.8M |
| 2025-04-14 | 41.22 | $58.25 | 801753 |
| 2025-04-11 | 42.07 | $55.10 | 714888 |
| 2025-04-10 | 42.68 | $57.00 | 1.1M |
| 2025-04-09 | 43.43 | $52.10 | 1.6M |
| 2025-04-08 | 43.69 | $58.60 | 1.9M |
| 2025-04-07 | 44.13 | $55.80 | 2.7M |
| 2025-04-04 | 44.18 | $47.94 | 1.8M |
| 2025-04-03 | 43.61 | $52.60 | 988454 |
| 2025-04-02 | 43.27 | $55.70 | 931943 |
| 2025-04-01 | 42.95 | $55.00 | 1.3M |
| 2025-03-31 | 42.55 | $53.80 | 981091 |
| 2025-03-28 | 42.14 | $55.00 | 2.1M |
| 2025-03-27 | 41.79 | $57.20 | 1.4M |
| 2025-03-26 | 41.56 | $60.70 | 936433 |
| 2025-03-25 | 41.47 | $62.55 | 1.5M |
| 2025-03-24 | 41.38 | $60.70 | 1.5M |
| 2025-03-21 | 41.31 | $65.85 | 3.9M |
| 2025-03-20 | 41.27 | $71.55 | 1.5M |
| 2025-03-19 | 41.64 | $73.30 | 1.1M |
| 2025-03-18 | 41.90 | $69.20 | 2.2M |
| 2025-03-17 | 42.00 | $65.15 | 1.3M |
| 2025-03-14 | 41.29 | $61.90 | 965008 |
| 2025-03-13 | 40.18 | $59.50 | 630096 |
| 2025-03-12 | 38.83 | $60.50 | 486897 |
| 2025-03-11 | 37.41 | $59.60 | 761546 |
| 2025-03-10 | 35.92 | $61.10 | 620198 |
| 2025-03-07 | 34.37 | $62.65 | 871076 |
| 2025-03-06 | 32.77 | $63.10 | 1.2M |
| 2025-03-05 | 31.12 | $66.00 | 1.3M |
| 2025-03-04 | 29.43 | $66.00 | 1.0M |
| 2025-03-03 | 27.67 | $70.30 | 1.1M |
| 2025-02-28 | 25.90 | $73.80 | 2.0M |
| 2025-02-27 | 24.02 | $70.05 | 3.1M |
| 2025-02-26 | 22.08 | $71.00 | 2.3M |
| 2025-02-25 | 20.03 | $69.60 | 2.0M |
| 2025-02-24 | 17.79 | $73.40 | 1.8M |
| 2025-02-21 | 15.49 | $78.20 | 3.8M |
| 2025-02-20 | 13.15 | $80.55 | 9.0M |
| 2025-02-19 | 10.68 | $131.00 | 597505 |
| 2025-02-18 | 10.25 | $135.60 | 698949 |
| 2025-02-17 | 9.80 | $133.30 | 670169 |
| 2025-02-14 | 9.54 | $137.00 | 384786 |
| 2025-02-13 | 9.59 | $140.90 | 487308 |
| 2025-02-12 | 9.64 | $139.30 | 1.0M |
| 2025-02-11 | 9.83 | $146.10 | 505751 |
| 2025-02-10 | 10.11 | $149.90 | 632126 |
| 2025-02-07 | 10.56 | $145.00 | 1.2M |
| 2025-02-06 | 11.11 | $146.20 | 336955 |
| 2025-02-05 | 11.48 | $148.00 | 359979 |
| 2025-02-04 | 11.94 | $150.70 | 494611 |
| 2025-02-03 | 12.39 | $147.30 | 943043 |
| 2025-01-31 | 12.89 | $156.10 | 1.5M |
| 2025-01-30 | 13.41 | $144.70 | 2.2M |
| 2025-01-29 | 13.46 | $136.50 | 3.5M |
| 2025-01-28 | 13.51 | $139.70 | 962700 |
| 2025-01-27 | 12.56 | $143.60 | 702355 |
| 2025-01-24 | 11.69 | $146.30 | 800324 |
| 2025-01-23 | 11.10 | $150.90 | 530276 |
| 2025-01-22 | 10.65 | $157.40 | 983928 |
| 2025-01-21 | 10.65 | $162.70 | 576714 |
| 2025-01-20 | 11.01 | $164.40 | 657571 |
| 2025-01-17 | 11.28 | $166.40 | 797943 |
| 2025-01-16 | 11.85 | $167.00 | 530799 |
| 2025-01-15 | 12.44 | $168.00 | 467882 |
| 2025-01-14 | 12.93 | $162.20 | 495198 |
| 2025-01-13 | 13.57 | $165.10 | 509601 |
| 2025-01-10 | 14.18 | $168.60 | 424494 |
| 2025-01-09 | 14.54 | $173.30 | 336187 |
| 2025-01-08 | 14.82 | $173.50 | 448322 |
| 2025-01-07 | 14.94 | $182.30 | 526528 |
| 2025-01-06 | 14.43 | $188.20 | 560418 |
| 2025-01-03 | 14.15 | $179.50 | 285163 |
| 2025-01-02 | 14.52 | $176.60 | 352973 |
| 2024-12-31 | 15.14 | $171.00 | 213530 |
| 2024-12-30 | 15.80 | $168.00 | 371674 |
| 2024-12-27 | 16.51 | $172.70 | 330389 |
| 2024-12-24 | 17.25 | $172.80 | 182296 |
| 2024-12-23 | 17.93 | $173.40 | 540075 |
| 2024-12-20 | 18.67 | $164.90 | 4.1M |
| 2024-12-19 | 19.15 | $166.50 | 800790 |
| 2024-12-18 | 20.12 | $175.50 | 914358 |
| 2024-12-17 | 20.93 | $169.30 | 534822 |
| 2024-12-16 | 21.23 | $167.00 | 523554 |
| 2024-12-13 | 21.46 | $168.10 | 687893 |
| 2024-12-12 | 21.99 | $173.50 | 521013 |
| 2024-12-11 | 22.68 | $170.70 | 257852 |
| 2024-12-10 | 23.40 | $171.60 | 272266 |
| 2024-12-09 | 23.92 | $171.00 | 577149 |
| 2024-12-06 | 24.47 | $166.10 | 332021 |
| 2024-12-05 | 24.65 | $164.70 | 434949 |
| 2024-12-04 | 24.78 | $163.30 | 650487 |
| 2024-12-03 | 24.80 | $163.00 | 868138 |
| 2024-12-02 | 24.96 | $164.40 | 518247 |
| 2024-11-29 | 24.91 | $166.10 | 227326 |
| 2024-11-28 | 24.92 | $165.10 | 572161 |
| 2024-11-27 | 24.92 | $162.80 | 312530 |
| 2024-11-26 | 24.71 | $159.50 | 749835 |
| 2024-11-25 | 24.55 | $166.60 | 662637 |
| 2024-11-22 | 24.27 | $162.30 | 650907 |
| 2024-11-21 | 23.58 | $160.70 | 537435 |
| 2024-11-20 | 22.89 | $161.70 | 882292 |
| 2024-11-19 | 22.26 | $168.00 | 521562 |
| 2024-11-18 | 21.85 | $174.10 | 865011 |
| 2024-11-15 | 21.49 | $176.00 | 670843 |
| 2024-11-14 | 21.17 | $174.10 | 602649 |
| 2024-11-13 | 20.74 | $176.40 | 651136 |
| 2024-11-12 | 20.11 | $168.30 | 990533 |
| 2024-11-11 | 19.61 | $180.00 | 1.7M |
| 2024-11-08 | 19.41 | $172.30 | 862506 |
| 2024-11-07 | 19.00 | $182.50 | 1.1M |
| 2024-11-06 | 18.63 | $184.20 | 1.5M |
| 2024-11-05 | 18.37 | $194.70 | 501007 |
| 2024-11-04 | 18.76 | $196.40 | 421884 |
| 2024-11-01 | 19.18 | $201.00 | 508744 |
| 2024-10-31 | 19.76 | $200.20 | 909221 |
| 2024-10-30 | 20.39 | $212.40 | 1.5M |
| 2024-10-29 | 21.33 | $208.80 | 710897 |
| 2024-10-28 | 22.22 | $224.20 | 426889 |
| 2024-10-25 | 23.29 | $221.60 | 350211 |
| 2024-10-24 | 24.22 | $221.60 | 1.3M |
| 2024-10-23 | 25.16 | $228.80 | 355352 |
| 2024-10-22 | 25.91 | $229.00 | 257268 |
| 2024-10-21 | 26.70 | $226.40 | 1.1M |
| 2024-10-18 | 27.53 | $230.60 | 1.6M |
| 2024-10-17 | 28.65 | $230.20 | 1.2M |
| 2024-10-16 | 29.75 | $225.60 | 979097 |
| 2024-10-15 | 30.90 | $240.00 | 578447 |
| 2024-10-14 | 31.56 | $255.20 | 824477 |
| 2024-10-11 | 31.67 | $268.00 | 5.0M |
| 2024-10-10 | 31.15 | $285.00 | 1.5M |
| 2024-10-09 | 29.50 | $293.40 | 1.5M |
| 2024-10-08 | 27.61 | $298.20 | 1.1M |
| 2024-10-07 | 25.14 | $303.00 | 2.4M |
| 2024-10-04 | 22.55 | $284.20 | 1.0M |
| 2024-10-03 | 20.10 | $273.00 | 2.6M |
| 2024-10-02 | 17.59 | $263.80 | 1.1M |
| 2024-10-01 | 15.04 | $269.80 | 1.5M |
| 2024-09-30 | 12.35 | $281.20 | 2.5M |
| 2024-09-27 | 9.57 | $253.40 | 3.9M |
| 2024-09-26 | 7.26 | $200.20 | 558964 |
| 2024-09-25 | 7.11 | $193.90 | 187563 |
| 2024-09-24 | 7.20 | $191.00 | 331374 |
| 2024-09-23 | 7.32 | $192.10 | 148677 |
| 2024-09-20 | 7.33 | $190.60 | 474619 |
| 2024-09-19 | 7.42 | $199.20 | 344920 |
| 2024-09-18 | 7.75 | $195.10 | 347540 |
| 2024-09-17 | 8.09 | $193.80 | 272459 |
| 2024-09-16 | 8.33 | $193.00 | 264206 |
| 2024-09-13 | 8.73 | $194.50 | 343936 |
| 2024-09-12 | 8.94 | $187.00 | 393776 |
| 2024-09-11 | 9.07 | $180.80 | 136472 |
| 2024-09-10 | 8.83 | $180.70 | 195364 |
| 2024-09-09 | 8.57 | $185.30 | 180760 |
| 2024-09-06 | 8.46 | $185.00 | 291381 |
| 2024-09-05 | 8.53 | $192.10 | 470302 |
| 2024-09-04 | 8.55 | $187.60 | 470151 |
| 2024-09-03 | 8.31 | $178.40 | 300647 |
| 2024-09-02 | 8.27 | $185.90 | 265075 |
| 2024-08-30 | 8.53 | $186.30 | 241328 |
| 2024-08-29 | 8.81 | $187.80 | 99068 |
| 2024-08-28 | 9.23 | $186.60 | 365484 |
| 2024-08-27 | 9.67 | $190.00 | 237060 |
| 2024-08-23 | 9.90 | $194.70 | 406932 |
| 2024-08-22 | 10.20 | $189.50 | 366060 |
| 2024-08-21 | 10.59 | $191.80 | 552208 |
| 2024-08-20 | 11.07 | $189.00 | 721004 |
| 2024-08-19 | 11.41 | $199.00 | 570249 |
| 2024-08-16 | 11.95 | $188.10 | 376186 |
| 2024-08-15 | 12.29 | $190.50 | 180074 |
| 2024-08-14 | 12.71 | $190.70 | 374142 |
| 2024-08-13 | 13.18 | $193.00 | 394104 |
| 2024-08-12 | 13.76 | $192.50 | 292134 |
| 2024-08-09 | 14.36 | $188.00 | 347981 |
| 2024-08-08 | 15.01 | $189.50 | 709711 |
| 2024-08-07 | 15.69 | $195.60 | 570396 |
| 2024-08-06 | 16.22 | $204.80 | 955492 |
| 2024-08-05 | 16.58 | $196.00 | 744341 |
| 2024-08-02 | 17.33 | $206.20 | 593653 |
| 2024-08-01 | 17.54 | $212.00 | 547321 |
| 2024-07-31 | 17.15 | $212.60 | 427287 |
| 2024-07-30 | 17.03 | $206.80 | 323636 |
| 2024-07-29 | 16.89 | $206.20 | 778685 |
| 2024-07-26 | 16.75 | $219.20 | 590812 |
| 2024-07-25 | 16.91 | $215.60 | 654374 |
| 2024-07-24 | 17.17 | $206.20 | 345140 |
| 2024-07-23 | 17.53 | $212.60 | 941632 |
| 2024-07-22 | 17.79 | $200.00 | 2.0M |
| 2024-07-19 | 18.06 | $186.10 | 1.2M |
| 2024-07-18 | 18.61 | $186.00 | 320981 |
| 2024-07-17 | 19.11 | $187.70 | 380975 |
| 2024-07-16 | 19.56 | $196.00 | 250134 |
| 2024-07-15 | 19.32 | $202.40 | 302479 |
| 2024-07-12 | 18.67 | $209.20 | 390979 |
| 2024-07-11 | 18.42 | $201.80 | 407531 |
| 2024-07-10 | 18.42 | $198.50 | 292028 |
| 2024-07-09 | 18.57 | $187.90 | 389527 |
| 2024-07-08 | 18.85 | $192.10 | 165178 |
| 2024-07-05 | 18.83 | $191.10 | 313770 |
| 2024-07-04 | 18.82 | $194.70 | 468004 |
| 2024-07-03 | 18.68 | $201.60 | 309622 |
| 2024-07-02 | 18.56 | $189.70 | 328857 |
| 2024-07-01 | 18.98 | $190.70 | 326117 |
| 2024-06-28 | 19.80 | $177.20 | 394672 |
| 2024-06-27 | 20.56 | $177.60 | 439056 |
| 2024-06-26 | 21.09 | $174.50 | 6.6M |
| 2024-06-25 | 21.65 | $184.40 | 148027 |
| 2024-06-24 | 22.72 | $185.50 | 302796 |
| 2024-06-21 | 23.86 | $178.00 | 356735 |
| 2024-06-20 | 24.69 | $176.30 | 387762 |
| 2024-06-19 | 25.57 | $177.30 | 183899 |
| 2024-06-18 | 26.55 | $181.20 | 1.2M |
| 2024-06-17 | 27.58 | $175.80 | 453647 |
| 2024-06-14 | 28.93 | $181.80 | 407797 |
| 2024-06-13 | 30.34 | $189.20 | 631050 |
| 2024-06-12 | 31.71 | $191.20 | 485557 |
| 2024-06-11 | 32.88 | $191.30 | 483983 |
| 2024-06-10 | 33.97 | $211.60 | 439992 |
| 2024-06-07 | 34.46 | $209.80 | 530689 |
| 2024-06-06 | 34.46 | $215.80 | 342252 |
| 2024-06-05 | 34.05 | $217.00 | 476462 |
| 2024-06-04 | 33.48 | $224.00 | 1.2M |
| 2024-06-03 | 32.35 | $217.80 | 415353 |
| 2024-05-31 | 31.32 | $216.80 | 5.3M |
| 2024-05-30 | 30.24 | $231.00 | 393648 |
| 2024-05-29 | 29.10 | $232.60 | 518104 |
| 2024-05-28 | 28.02 | $215.20 | 1.3M |
| 2024-05-24 | 26.66 | $230.00 | 513649 |
| 2024-05-23 | 25.45 | $221.60 | 825634 |
| 2024-05-22 | 24.31 | $202.20 | 377225 |
| 2024-05-21 | 23.80 | $195.30 | 256689 |
| 2024-05-20 | 23.47 | $189.60 | 358012 |
| 2024-05-17 | 22.77 | $193.00 | 937300 |
| 2024-05-16 | 22.10 | $192.80 | 554587 |
| 2024-05-15 | 21.33 | $184.40 | 467444 |
| 2024-05-14 | 20.72 | $185.40 | 616289 |
| 2024-05-13 | 20.16 | $178.50 | 261019 |
| 2024-05-10 | 20.00 | $178.70 | 600851 |
| 2024-05-09 | 19.73 | $184.20 | 425291 |
| 2024-05-08 | 19.67 | $178.00 | 877826 |
| 2024-05-07 | 19.62 | $181.40 | 723100 |
| 2024-05-03 | 19.12 | $181.80 | 401564 |
| 2024-05-02 | 18.91 | $178.30 | 573064 |
| 2024-04-30 | 18.78 | $178.90 | 1.5M |
| 2024-04-29 | 18.06 | $172.90 | 1.4M |
| 2024-04-26 | 17.93 | $153.10 | 596879 |
| 2024-04-25 | 18.62 | $139.20 | 497916 |
| 2024-04-24 | 19.00 | $144.80 | 258639 |
| 2024-04-23 | 19.54 | $145.40 | 525920 |
| 2024-04-22 | 20.03 | $140.70 | 643292 |
| 2024-04-19 | 20.40 | $135.40 | 847623 |
| 2024-04-18 | 20.38 | $140.40 | 716737 |
| 2024-04-17 | 20.37 | $132.50 | 510565 |
| 2024-04-16 | 19.81 | $133.20 | 670993 |
| 2024-04-15 | 19.43 | $137.40 | 1.2M |
| 2024-04-12 | 19.02 | $139.00 | 594805 |
| 2024-04-11 | 19.04 | $137.30 | 723294 |
| 2024-04-10 | 18.71 | $135.30 | 684189 |
| 2024-04-09 | 18.46 | $138.20 | 417373 |
| 2024-04-08 | 18.31 | $138.50 | 389450 |
| 2024-04-05 | 18.02 | $135.20 | 414891 |
| 2024-04-04 | 17.86 | $143.40 | 343842 |
| 2024-04-03 | 17.80 | $138.20 | 403864 |
| 2024-04-02 | 17.75 | $139.80 | 443222 |
| 2024-03-28 | 17.69 | $142.40 | 330248 |
| 2024-03-27 | 17.84 | $143.60 | 301587 |
| 2024-03-26 | 17.86 | $136.40 | 416327 |
| 2024-03-25 | 17.46 | $134.20 | 824345 |
| 2024-03-22 | 17.04 | $138.80 | 479044 |
| 2024-03-21 | 16.32 | $134.20 | 490835 |
| 2024-03-20 | 15.48 | $135.40 | 484745 |
| 2024-03-19 | 14.61 | $137.00 | 685769 |
| 2024-03-18 | 14.00 | $147.50 | 602786 |
| 2024-03-15 | 13.75 | $150.70 | 1.1M |
| 2024-03-14 | 13.58 | $154.70 | 1.1M |
| 2024-03-13 | 13.39 | $146.70 | 597558 |
| 2024-03-12 | 13.43 | $161.40 | 344879 |
| 2024-03-11 | 14.11 | $166.60 | 324752 |
| 2024-03-08 | 14.65 | $175.80 | 207953 |
| 2024-03-07 | 15.08 | $177.60 | 252014 |
| 2024-03-06 | 15.42 | $173.20 | 225888 |
| 2024-03-05 | 15.89 | $171.70 | 350680 |
| 2024-03-04 | 16.38 | $175.90 | 449092 |
| 2024-03-01 | 16.61 | $174.00 | 623151 |
| 2024-02-29 | 16.96 | $166.50 | 1.5M |
| 2024-02-28 | 17.75 | $160.20 | 389788 |
| 2024-02-27 | 18.34 | $163.20 | 1.2M |
| 2024-02-26 | 18.85 | $160.80 | 629957 |
| 2024-02-23 | 19.39 | $168.00 | 836156 |
| 2024-02-22 | 20.00 | $165.80 | 430869 |
| 2024-02-21 | 20.54 | $167.90 | 726057 |
| 2024-02-20 | 21.11 | $157.70 | 465998 |
| 2024-02-19 | 22.06 | $165.50 | 548586 |
| 2024-02-16 | 22.87 | $166.30 | 590341 |
| 2024-02-15 | 23.59 | $173.60 | 585604 |
| 2024-02-14 | 24.07 | $176.60 | 550049 |
| 2024-02-13 | 24.55 | $178.90 | 570768 |
| 2024-02-12 | 24.87 | $188.10 | 442247 |
| 2024-02-09 | 25.39 | $177.20 | 408626 |
| 2024-02-08 | 26.15 | $170.80 | 1.1M |
| 2024-02-07 | 27.05 | $171.60 | 1.9M |
| 2024-02-06 | 27.96 | $180.00 | 1.1M |
| 2024-02-05 | 28.42 | $202.80 | 557931 |
| 2024-02-02 | 28.02 | $207.80 | 679164 |
| 2024-02-01 | 27.59 | $209.80 | 619539 |
| 2024-01-31 | 26.89 | $239.20 | 1.7M |
| 2024-01-30 | 26.14 | $210.00 | 410945 |
| 2024-01-29 | 25.87 | $211.60 | 416175 |
| 2024-01-26 | 25.19 | $230.80 | 346704 |
| 2024-01-25 | 24.44 | $226.40 | 716477 |
| 2024-01-24 | 23.77 | $214.80 | 1.9M |
| 2024-01-23 | 23.07 | $253.00 | 1.2M |
| 2024-01-22 | 21.80 | $217.60 | 1.7M |
| 2024-01-19 | 20.99 | $197.10 | 2.0M |
| 2024-01-18 | 20.39 | $208.00 | 14.3M |
| 2024-01-17 | 19.75 | $151.10 | 1.2M |
| 2024-01-16 | 19.86 | $163.10 | 645157 |
| 2024-01-15 | 19.76 | $158.60 | 292342 |
| 2024-01-12 | 19.23 | $157.70 | 862289 |
| 2024-01-11 | 18.66 | $164.60 | 395380 |
| 2024-01-10 | 18.47 | $171.90 | 226960 |
| 2024-01-09 | 18.61 | $175.90 | 262744 |
| 2024-01-08 | 18.97 | $183.50 | 395086 |
| 2024-01-05 | 19.35 | $180.80 | 534898 |
| 2024-01-04 | 19.52 | $179.40 | 342762 |
| 2024-01-03 | 19.69 | $171.10 | 469610 |
| 2024-01-02 | 19.87 | $182.60 | 579117 |
| 2023-12-29 | 20.22 | $182.80 | 139095 |
| 2023-12-28 | 20.55 | $179.10 | 343337 |
| 2023-12-27 | 21.18 | $184.70 | 323846 |
| 2023-12-22 | 21.64 | $172.60 | 229329 |
| 2023-12-21 | 21.84 | $176.80 | 371541 |
| 2023-12-20 | 22.08 | $176.40 | 277588 |
| 2023-12-19 | 22.50 | $183.60 | 441591 |
| 2023-12-18 | 22.92 | $176.80 | 572097 |
| 2023-12-15 | 23.41 | $182.00 | 3.2M |
| 2023-12-14 | 24.08 | $186.20 | 753634 |
| 2023-12-13 | 24.50 | $168.20 | 544048 |
| 2023-12-12 | 24.08 | $166.80 | 1.0M |
| 2023-12-11 | 23.63 | $174.10 | 289794 |
| 2023-12-08 | 23.46 | $179.80 | 343683 |
| 2023-12-07 | 23.27 | $175.80 | 365308 |
| 2023-12-06 | 22.98 | $177.20 | 993422 |
| 2023-12-05 | 22.69 | $180.50 | 555370 |
| 2023-12-04 | 22.41 | $180.20 | 1.2M |
| 2023-12-01 | 22.14 | $174.30 | 4.7M |
| 2023-11-30 | 21.14 | $187.80 | 638171 |
| 2023-11-29 | 21.36 | $188.10 | 665399 |
| 2023-11-28 | 21.50 | $183.20 | 624560 |
| 2023-11-27 | 21.40 | $187.90 | 243592 |
| 2023-11-24 | 21.52 | $195.40 | 335735 |
| 2023-11-23 | 21.71 | $197.80 | 312926 |
| 2023-11-22 | 22.01 | $200.40 | 389517 |
| 2023-11-21 | 22.47 | $209.20 | 741693 |
| 2023-11-20 | 23.28 | $220.00 | 397488 |
| 2023-11-17 | 24.05 | $213.60 | 617777 |
| 2023-11-16 | 24.66 | $205.40 | 529591 |
| 2023-11-15 | 25.31 | $217.00 | 834782 |
| 2023-11-14 | 25.98 | $206.00 | 1.8M |
| 2023-11-13 | 25.96 | $186.00 | 1.1M |
| 2023-11-10 | 25.80 | $198.80 | 590307 |
| 2023-11-09 | 25.87 | $210.00 | 478768 |
| 2023-11-08 | 26.09 | $204.60 | 451914 |
| 2023-11-07 | 26.44 | $213.20 | 587236 |
| 2023-11-06 | 26.89 | $216.60 | 504576 |
| 2023-11-03 | 27.61 | $230.00 | 1.9M |
| 2023-11-02 | 28.42 | $219.80 | 1.1M |
| 2023-11-01 | 28.76 | $202.60 | 658818 |
| 2023-10-31 | 28.40 | $198.00 | 561097 |
| 2023-10-30 | 27.66 | $191.40 | 261282 |
| 2023-10-27 | 26.92 | $196.00 | 403676 |
| 2023-10-26 | 26.15 | $189.70 | 584203 |
| 2023-10-25 | 24.83 | $190.80 | 446945 |
| 2023-10-24 | 23.61 | $199.90 | 545560 |
| 2023-10-23 | 22.47 | $209.40 | 657356 |
| 2023-10-20 | 21.20 | $206.00 | 2.1M |
| 2023-10-19 | 19.86 | $218.40 | 744455 |
| 2023-10-18 | 18.83 | $236.00 | 497116 |
| 2023-10-17 | 18.10 | $250.20 | 685365 |
| 2023-10-16 | 17.41 | $247.60 | 765125 |
| 2023-10-13 | 16.64 | $251.80 | 528846 |
| 2023-10-12 | 16.23 | $254.00 | 345611 |
| 2023-10-11 | 15.60 | $262.00 | 459530 |
| 2023-10-10 | 15.14 | $269.20 | 1.1M |
| 2023-10-09 | 14.49 | $262.40 | 600979 |
| 2023-10-06 | 14.01 | $280.00 | 355293 |
| 2023-10-05 | 13.67 | $284.80 | 348066 |
| 2023-10-04 | 13.36 | $279.60 | 625560 |
| 2023-10-03 | 12.93 | $288.80 | 591849 |
| 2023-10-02 | 12.84 | $310.00 | 332684 |
| 2023-09-29 | 13.26 | $314.00 | 536362 |
| 2023-09-28 | 13.85 | $326.80 | 328393 |
| 2023-09-27 | 14.48 | $329.40 | 267428 |
| 2023-09-26 | 15.05 | $318.60 | 679562 |
| 2023-09-25 | 15.65 | $317.00 | 571777 |
| 2023-09-22 | 16.39 | $334.20 | 712398 |
| 2023-09-21 | 16.66 | $347.80 | 665163 |
| 2023-09-20 | 16.50 | $384.80 | 557812 |
| 2023-09-19 | 16.03 | $370.20 | 935750 |
| 2023-09-18 | 15.82 | $340.20 | 648315 |
| 2023-09-15 | 15.69 | $360.00 | 6.7M |
| 2023-09-14 | 14.89 | $374.80 | 1.1M |
| 2023-09-13 | 14.05 | $360.00 | 583684 |
| 2023-09-12 | 13.79 | $339.20 | 265532 |
| 2023-09-11 | 13.95 | $341.60 | 275561 |
| 2023-09-08 | 14.10 | $334.60 | 359077 |
| 2023-09-07 | 14.27 | $349.20 | 357271 |
| 2023-09-06 | 13.92 | $348.20 | 313841 |
| 2023-09-05 | 13.74 | $351.40 | 362403 |
| 2023-09-04 | 13.59 | $341.40 | 231641 |
| 2023-09-01 | 13.66 | $333.80 | 313619 |
| 2023-08-31 | 13.45 | $341.20 | 615288 |
| 2023-08-30 | 12.79 | $366.40 | 403119 |
| 2023-08-29 | 11.76 | $349.80 | 477643 |
| 2023-08-25 | 11.09 | $328.80 | 193151 |
| 2023-08-24 | 10.93 | $329.60 | 426457 |
| 2023-08-23 | 10.66 | $325.40 | 386940 |
| 2023-08-22 | 10.75 | $309.00 | 324753 |
| 2023-08-21 | 11.30 | $310.20 | 175540 |
| 2023-08-18 | 11.89 | $314.60 | 267606 |
| 2023-08-17 | 12.12 | $315.60 | 215318 |
| 2023-08-16 | 12.47 | $317.00 | 365437 |
| 2023-08-15 | 13.04 | $322.40 | 180196 |
| 2023-08-14 | 13.71 | $329.80 | 151528 |
| 2023-08-11 | 14.28 | $328.40 | 186649 |
| 2023-08-10 | 14.87 | $328.60 | 338932 |
| 2023-08-09 | 15.56 | $325.60 | 379606 |
| 2023-08-08 | 16.32 | $327.20 | 391181 |
| 2023-08-07 | 17.12 | $334.60 | 561302 |
| 2023-08-04 | 17.79 | $346.80 | 223715 |
| 2023-08-03 | 18.24 | $347.00 | 189306 |
| 2023-08-02 | 18.56 | $351.00 | 531637 |
| 2023-08-01 | 18.79 | $358.40 | 329827 |
| 2023-07-31 | 18.87 | $364.60 | 474953 |
| 2023-07-28 | 18.96 | $349.80 | 368432 |
| 2023-07-27 | 19.02 | $362.20 | 593916 |
| 2023-07-26 | 19.23 | $361.00 | 371352 |
| 2023-07-25 | 19.45 | $368.80 | 1.5M |
| 2023-07-24 | 19.73 | $389.80 | 806051 |
| 2023-07-21 | 18.47 | $430.00 | 749155 |
| 2023-07-20 | 16.82 | $408.80 | 413005 |
| 2023-07-19 | 15.54 | $393.00 | 638891 |
| 2023-07-18 | 14.45 | $372.00 | 457129 |
| 2023-07-17 | 13.71 | $335.80 | 476695 |
| 2023-07-14 | 13.38 | $351.20 | 574382 |
| 2023-07-13 | 12.42 | $359.40 | 886484 |
| 2023-07-12 | 11.42 | $331.80 | 1.1M |
| 2023-07-11 | 11.18 | $303.80 | 291726 |
| 2023-07-10 | 11.71 | $293.00 | 241839 |
| 2023-07-07 | 11.93 | $297.40 | 761558 |
| 2023-07-06 | 12.17 | $276.20 | 529843 |
| 2023-07-05 | 12.43 | $288.80 | 383224 |
| 2023-07-04 | 12.96 | $303.40 | 284803 |
| 2023-07-03 | 13.39 | $300.00 | 491434 |
| 2023-06-30 | 13.85 | $303.60 | 422909 |
| 2023-06-29 | 14.33 | $300.20 | 979042 |
| 2023-06-28 | 14.84 | $304.60 | 571641 |
| 2023-06-27 | 15.58 | $307.80 | 506301 |
| 2023-06-26 | 16.34 | $327.00 | 900643 |
| 2023-06-23 | 16.79 | $313.00 | 445831 |
| 2023-06-22 | 17.42 | $321.80 | 274581 |
| 2023-06-21 | 18.15 | $326.60 | 376936 |
| 2023-06-20 | 18.58 | $335.60 | 512774 |
| 2023-06-19 | 18.96 | $334.80 | 500188 |
| 2023-06-16 | 19.09 | $348.00 | 1.1M |
| 2023-06-15 | 19.25 | $336.40 | 586670 |
| 2023-06-14 | 19.89 | $333.80 | 1.3M |
| 2023-06-13 | 20.66 | $307.40 | 378437 |
| 2023-06-12 | 20.96 | $291.80 | 337929 |
| 2023-06-09 | 20.93 | $289.20 | 440373 |
| 2023-06-08 | 20.98 | $291.00 | 574724 |
| 2023-06-07 | 20.73 | $285.40 | 680808 |
| 2023-06-06 | 20.53 | $292.00 | 365237 |
| 2023-06-05 | 20.06 | $287.60 | 559622 |
| 2023-06-02 | 19.67 | $302.60 | 653708 |
| 2023-06-01 | 18.95 | $294.40 | 1.5M |
| 2023-05-31 | 17.84 | $278.60 | 878375 |
| 2023-05-30 | 16.67 | $297.80 | 414901 |
| 2023-05-26 | 15.90 | $303.00 | 327181 |
| 2023-05-25 | 15.19 | $310.80 | 636795 |
| 2023-05-24 | 14.55 | $308.00 | 680144 |
| 2023-05-23 | 13.88 | $325.20 | 383565 |
| 2023-05-22 | 13.55 | $323.00 | 742602 |
| 2023-05-19 | 13.18 | $327.60 | 2.5M |
| 2023-05-18 | 12.79 | $325.00 | 499691 |
| 2023-05-17 | 12.53 | $332.40 | 556105 |
| 2023-05-16 | 12.05 | $332.00 | 510594 |
| 2023-05-15 | 11.97 | $338.60 | 1.2M |
| 2023-05-12 | 11.94 | $357.00 | 340676 |
| 2023-05-11 | 12.53 | $356.20 | 358411 |
| 2023-05-10 | 13.08 | $367.00 | 295221 |
| 2023-05-09 | 13.76 | $368.00 | 511774 |
| 2023-05-05 | 14.28 | $375.40 | 349741 |
| 2023-05-04 | 14.91 | $359.60 | 389195 |
| 2023-05-03 | 15.27 | $338.40 | 427390 |
| 2023-05-02 | 15.29 | $341.20 | 259193 |
| 2023-04-28 | 15.46 | $349.40 | 274585 |
| 2023-04-27 | 15.81 | $344.40 | 397314 |
| 2023-04-26 | 15.82 | $332.60 | 230387 |
| 2023-04-25 | 15.65 | $334.20 | 364296 |
| 2023-04-24 | 15.50 | $340.60 | 274330 |
| 2023-04-21 | 15.47 | $340.00 | 306254 |
| 2023-04-20 | 15.39 | $341.00 | 216338 |
| 2023-04-19 | 15.43 | $343.40 | 329355 |
| 2023-04-18 | 15.60 | $351.20 | 631039 |
| 2023-04-17 | 15.96 | $367.40 | 521319 |
| 2023-04-14 | 16.57 | $360.40 | 694399 |
| 2023-04-13 | 16.98 | $339.20 | 453402 |
| 2023-04-12 | 17.00 | $338.60 | 442355 |
| 2023-04-11 | 17.15 | $339.80 | 649052 |
| 2023-04-06 | 17.21 | $332.20 | 813571 |
| 2023-04-05 | 17.27 | $341.00 | 659211 |
| 2023-04-04 | 17.39 | $353.60 | 591377 |
| 2023-04-03 | 17.94 | $385.60 | 878082 |
| 2023-03-31 | 18.74 | $391.00 | 1.2M |
| 2023-03-30 | 19.72 | $363.80 | 2.0M |
| 2023-03-29 | 20.10 | $315.30 | 1.0M |
| 2023-03-28 | 18.97 | $307.90 | 1.6M |
| 2023-03-27 | 17.80 | $320.60 | 2.0M |
| 2023-03-24 | 16.84 | $325.70 | 1.8M |
| 2023-03-23 | 15.83 | $354.00 | 1.1M |
| 2023-03-22 | 15.23 | $355.00 | 488737 |
| 2023-03-21 | 14.76 | $367.60 | 1.6M |
| 2023-03-20 | 14.37 | $351.20 | 552056 |
| 2023-03-17 | 13.97 | $378.40 | 643749 |
| 2023-03-16 | 14.12 | $401.90 | 645962 |
| 2023-03-15 | 13.79 | $381.30 | 1.1M |
| 2023-03-14 | 13.45 | $413.00 | 472977 |
| 2023-03-13 | 13.54 | $400.00 | 653312 |
| 2023-03-10 | 13.63 | $416.20 | 544070 |
| 2023-03-09 | 14.09 | $425.30 | 481051 |
| 2023-03-08 | 14.58 | $421.30 | 971593 |
| 2023-03-07 | 15.21 | $427.20 | 389335 |
| 2023-03-06 | 15.61 | $440.00 | 455727 |
| 2023-03-03 | 15.86 | $447.40 | 455911 |
| 2023-03-02 | 16.21 | $426.80 | 383401 |
| 2023-03-01 | 16.70 | $435.10 | 715960 |
| 2023-02-28 | 17.36 | $426.70 | 814707 |
| 2023-02-27 | 18.23 | $425.80 | 848170 |
| 2023-02-24 | 19.16 | $422.30 | 426958 |
| 2023-02-23 | 20.08 | $445.00 | 342291 |
| 2023-02-22 | 20.64 | $434.70 | 641139 |
| 2023-02-21 | 21.32 | $454.70 | 720184 |
| 2023-02-20 | 21.69 | $441.30 | 378737 |
| 2023-02-17 | 22.41 | $441.10 | 270794 |
| 2023-02-16 | 23.01 | $447.30 | 667355 |
| 2023-02-15 | 23.63 | $444.50 | 1.6M |
| 2023-02-14 | 24.30 | $459.40 | 664827 |
| 2023-02-13 | 24.27 | $464.80 | 370956 |
| 2023-02-10 | 24.47 | $458.90 | 708759 |
| 2023-02-09 | 24.68 | $478.20 | 502789 |
| 2023-02-08 | 23.62 | $491.70 | 1.2M |
| 2023-02-07 | 22.43 | $471.30 | 902265 |
| 2023-02-06 | 21.48 | $487.10 | 610152 |
| 2023-02-03 | 20.00 | $501.60 | 898402 |
| 2023-02-02 | 18.44 | $501.40 | 1.9M |
| 2023-02-01 | 16.79 | $473.10 | 866199 |
| 2023-01-31 | 15.20 | $474.30 | 935674 |
| 2023-01-30 | 13.79 | $462.40 | 1.7M |
| 2023-01-27 | 12.46 | $424.80 | 1.4M |
| 2023-01-26 | 11.77 | $409.00 | 470542 |
| 2023-01-25 | 11.27 | $406.60 | 422891 |
| 2023-01-24 | 10.59 | $416.40 | 1.0M |
| 2023-01-23 | 9.89 | $386.90 | 376885 |
| 2023-01-20 | 9.99 | $380.00 | 1.3M |
| 2023-01-19 | 10.15 | $373.00 | 677045 |
| 2023-01-18 | 10.15 | $410.80 | 489448 |
| 2023-01-17 | 9.77 | $399.50 | 624784 |
| 2023-01-16 | 9.64 | $384.80 | 1.9M |
| 2023-01-13 | 9.50 | $413.50 | 563717 |
| 2023-01-12 | 8.70 | $404.00 | 569525 |
| 2023-01-11 | 8.18 | $388.50 | 483373 |
| 2023-01-10 | 8.21 | $373.40 | 644243 |
| 2023-01-09 | 8.50 | $377.50 | 939130 |
| 2023-01-06 | 8.80 | $355.60 | 488205 |
| 2023-01-05 | 8.62 | $352.80 | 491446 |
| 2023-01-04 | 8.73 | $369.80 | 567515 |
| 2023-01-03 | 9.08 | $359.90 | 484154 |
| 2022-12-30 | 9.39 | $350.70 | 313720 |
| 2022-12-29 | 9.22 | $356.40 | 696200 |
| 2022-12-28 | 9.04 | $338.70 | 520586 |
| 2022-12-23 | 9.10 | $344.30 | 149203 |
| 2022-12-22 | 9.30 | $340.20 | 772646 |
| 2022-12-21 | 9.51 | $347.40 | 918670 |
| 2022-12-20 | 9.75 | $354.40 | 1.1M |
| 2022-12-19 | 10.18 | $372.10 | 640000 |
| 2022-12-16 | 10.64 | $359.30 | 1.0M |
| 2022-12-15 | 11.06 | $364.40 | 531465 |
| 2022-12-14 | 11.55 | $381.80 | 385312 |
| 2022-12-13 | 11.63 | $397.20 | 1.3M |
| 2022-12-12 | 11.71 | $387.60 | 447561 |
| 2022-12-09 | 12.15 | $376.00 | 555945 |
| 2022-12-08 | 12.77 | $367.80 | 515970 |
| 2022-12-07 | 13.06 | $359.10 | 667049 |
| 2022-12-06 | 13.42 | $371.00 | 1.3M |
| 2022-12-05 | 14.09 | $390.90 | 988508 |
| 2022-12-02 | 14.66 | $388.70 | 731978 |
| 2022-12-01 | 15.31 | $387.20 | 970600 |
| 2022-11-30 | 15.75 | $384.70 | 1.5M |
| 2022-11-29 | 16.25 | $363.80 | 1.2M |
| 2022-11-28 | 16.72 | $387.20 | 1.7M |
| 2022-11-25 | 17.21 | $371.50 | 788681 |
| 2022-11-24 | 18.01 | $393.60 | 961776 |
| 2022-11-23 | 18.95 | $376.40 | 964196 |
| 2022-11-22 | 19.45 | $354.70 | 693284 |
| 2022-11-21 | 20.05 | $359.30 | 1.8M |
| 2022-11-18 | 20.72 | $360.00 | 1.8M |
| 2022-11-17 | 21.09 | $350.30 | 2.1M |
| 2022-11-16 | 21.33 | $363.20 | 817583 |
| 2022-11-15 | 22.32 | $401.40 | 995156 |
| 2022-11-14 | 23.11 | $387.10 | 1.5M |
| 2022-11-11 | 23.98 | $397.10 | 1.5M |
| 2022-11-10 | 24.95 | $377.10 | 1.4M |
| 2022-11-09 | 26.18 | $333.00 | 1.4M |
| 2022-11-08 | 26.98 | $359.80 | 1.2M |
| 2022-11-07 | 27.85 | $350.20 | 2.3M |
| 2022-11-04 | 28.77 | $315.70 | 1.3M |
| 2022-11-03 | 28.89 | $312.90 | 1.6M |
| 2022-11-02 | 28.90 | $320.30 | 1.3M |
| 2022-11-01 | 29.11 | $339.20 | 2.4M |
| 2022-10-31 | 29.54 | $327.80 | 879551 |
| 2022-10-28 | 29.71 | $334.10 | 689252 |
| 2022-10-27 | 29.83 | $336.60 | 2.4M |
| 2022-10-26 | 29.96 | $352.00 | 2.0M |
| 2022-10-25 | 30.17 | $330.20 | 622581 |
| 2022-10-24 | 29.91 | $320.20 | 642345 |
| 2022-10-21 | 29.69 | $311.30 | 1.4M |
| 2022-10-20 | 29.21 | $317.40 | 1.8M |
| 2022-10-19 | 28.78 | $314.50 | 903531 |
| 2022-10-18 | 28.37 | $337.30 | 1.1M |
| 2022-10-17 | 28.19 | $320.00 | 1.4M |
| 2022-10-14 | 27.72 | $319.10 | 1.6M |
| 2022-10-13 | 27.21 | $320.50 | 941163 |
| 2022-10-12 | 26.37 | $321.30 | 665711 |
| 2022-10-11 | 25.63 | $330.00 | 780407 |
| 2022-10-10 | 24.89 | $337.60 | 1.1M |
| 2022-10-07 | 24.19 | $354.70 | 626019 |
| 2022-10-06 | 23.55 | $363.60 | 622889 |
| 2022-10-05 | 23.06 | $376.10 | 714448 |
| 2022-10-04 | 22.63 | $393.60 | 718319 |
| 2022-10-03 | 22.02 | $356.90 | 1.0M |
| 2022-09-30 | 20.98 | $369.50 | 1.1M |
| 2022-09-29 | 19.80 | $347.50 | 593721 |
| 2022-09-28 | 18.56 | $383.80 | 1.5M |
| 2022-09-27 | 17.38 | $392.00 | 912180 |
| 2022-09-26 | 16.29 | $375.50 | 957679 |
| 2022-09-23 | 14.75 | $380.20 | 2.1M |
| 2022-09-22 | 13.23 | $400.00 | 3.6M |
| 2022-09-21 | 11.78 | $474.90 | 426451 |
| 2022-09-20 | 10.82 | $477.40 | 810979 |
| 2022-09-16 | 9.98 | $502.80 | 723693 |
| 2022-09-15 | 9.30 | $525.00 | 791955 |
| 2022-09-14 | 8.86 | $529.20 | 1.8M |
| 2022-09-13 | 8.39 | $573.40 | 384468 |
| 2022-09-12 | 8.78 | $590.00 | 396175 |
| 2022-09-09 | 9.08 | $630.40 | 841977 |
| 2022-09-08 | 9.39 | $594.00 | 511430 |
| 2022-09-07 | 9.37 | $576.20 | 392469 |
| 2022-09-06 | 9.35 | $601.60 | 238531 |
| 2022-09-05 | 9.65 | $587.00 | 266287 |
| 2022-09-02 | 9.58 | $595.20 | 440851 |
| 2022-09-01 | 9.81 | $613.00 | 584410 |
| 2022-08-31 | 10.12 | $649.20 | 514216 |
| 2022-08-30 | 10.19 | $656.60 | 377321 |
| 2022-08-26 | 10.39 | $651.00 | 197336 |
| 2022-08-25 | 10.32 | $663.20 | 376339 |
| 2022-08-24 | 10.39 | $651.60 | 569792 |
| 2022-08-23 | 10.82 | $623.40 | 613741 |
| 2022-08-22 | 11.20 | $600.00 | 484896 |
| 2022-08-19 | 11.68 | $644.00 | 358426 |
| 2022-08-18 | 11.81 | $665.40 | 356524 |
| 2022-08-17 | 11.58 | $694.60 | 458684 |
| 2022-08-16 | 10.67 | $713.80 | 901096 |
| 2022-08-15 | 9.54 | $689.80 | 612963 |
| 2022-08-12 | 8.79 | $662.00 | 487759 |
| 2022-08-11 | 8.13 | $668.00 | 1.1M |
| 2022-08-10 | 7.55 | $616.20 | 515243 |
| 2022-08-09 | 7.95 | $588.00 | 307649 |
| 2022-08-08 | 8.18 | $607.40 | 542515 |
| 2022-08-05 | 8.42 | $600.00 | 528835 |
| 2022-08-04 | 8.81 | $607.60 | 1.0M |
| 2022-08-03 | 9.24 | $588.60 | 508030 |
| 2022-08-02 | 9.57 | $600.40 | 488757 |
| 2022-08-01 | 9.75 | $584.00 | 588905 |
| 2022-07-29 | 10.18 | $604.40 | 1.1M |
| 2022-07-28 | 10.51 | $609.80 | 2.0M |
| 2022-07-27 | 10.87 | $566.60 | 439162 |
| 2022-07-26 | 10.74 | $544.00 | 683454 |
| 2022-07-25 | 10.61 | $568.60 | 473563 |
| 2022-07-22 | 10.67 | $583.00 | 397504 |
| 2022-07-21 | 10.98 | $597.20 | 304232 |
| 2022-07-20 | 11.46 | $618.80 | 791581 |
| 2022-07-19 | 12.06 | $593.00 | 397779 |
| 2022-07-18 | 12.59 | $601.00 | 607101 |
| 2022-07-15 | 12.97 | $560.00 | 1.6M |
| 2022-07-14 | 12.74 | $542.40 | 359322 |
| 2022-07-13 | 12.58 | $565.40 | 452144 |
| 2022-07-12 | 12.49 | $590.00 | 388641 |
| 2022-07-11 | 12.73 | $593.60 | 629737 |
| 2022-07-08 | 13.12 | $603.40 | 1.9M |
| 2022-07-07 | 13.61 | $599.00 | 544156 |
| 2022-07-06 | 13.95 | $572.80 | 794670 |
| 2022-07-05 | 13.92 | $545.00 | 483497 |
| 2022-07-04 | 13.87 | $555.60 | 277888 |
| 2022-07-01 | 13.96 | $564.20 | 866835 |
| 2022-06-30 | 13.93 | $548.00 | 1.1M |
| 2022-06-29 | 13.59 | $550.00 | 811880 |
| 2022-06-28 | 13.59 | $590.00 | 886144 |
| 2022-06-27 | 13.98 | $573.20 | 440813 |
| 2022-06-24 | 14.12 | $573.60 | 324451 |
| 2022-06-23 | 14.10 | $557.80 | 594509 |
| 2022-06-22 | 14.07 | $581.60 | 914454 |
| 2022-06-21 | 14.34 | $566.00 | 365288 |
| 2022-06-20 | 14.11 | $546.00 | 371381 |
| 2022-06-17 | 13.58 | $536.60 | 653428 |
| 2022-06-16 | 12.83 | $492.60 | 1.6M |
| 2022-06-15 | 11.57 | $508.40 | 1.0M |
| 2022-06-14 | 10.37 | $506.80 | 1.6M |
| 2022-06-13 | 9.11 | $529.80 | 958162 |
| 2022-06-10 | 8.04 | $584.20 | 957622 |
| 2022-06-09 | 7.47 | $593.60 | 1.3M |
| 2022-06-08 | 6.94 | $672.80 | 297737 |
| 2022-06-07 | 7.13 | $668.00 | 705226 |
| 2022-06-06 | 7.33 | $682.00 | 1.1M |
| 2022-06-01 | 7.29 | $657.20 | 673856 |
| 2022-05-31 | 7.25 | $670.00 | 6.2M |
| 2022-05-30 | 7.04 | $689.80 | 17.3M |
| 2022-05-27 | 6.82 | $715.00 | 711912 |
| 2022-05-26 | 6.86 | $684.00 | 384300 |
| 2022-05-25 | 7.12 | $656.60 | 741128 |
| 2022-05-24 | 7.40 | $665.00 | 315645 |
| 2022-05-23 | 7.64 | $686.00 | 433903 |
| 2022-05-20 | 7.74 | $676.40 | 1.1M |
| 2022-05-19 | 7.85 | $681.80 | 803734 |
| 2022-05-18 | 8.25 | $665.60 | 750463 |
| 2022-05-17 | 8.66 | $666.60 | 1.2M |
| 2022-05-16 | 9.07 | $662.80 | 850378 |
| 2022-05-13 | 9.53 | $661.40 | 1.4M |
| 2022-05-12 | 9.75 | $585.00 | 2.6M |
| 2022-05-11 | 9.49 | $642.40 | 584554 |
| 2022-05-10 | 9.86 | $621.60 | 646032 |
| 2022-05-09 | 10.27 | $628.40 | 719657 |
| 2022-05-06 | 10.73 | $690.80 | 1.5M |
| 2022-05-05 | 10.68 | $731.80 | 2.7M |
| 2022-05-04 | 10.57 | $670.00 | 628304 |
| 2022-05-03 | 11.08 | $670.00 | 2.1M |
| 2022-04-29 | 11.40 | $745.00 | 2.3M |
| 2022-04-28 | 11.64 | $680.00 | 811530 |
| 2022-04-27 | 11.54 | $681.40 | 976302 |
| 2022-04-26 | 11.48 | $691.00 | 959700 |
| 2022-04-25 | 11.73 | $709.40 | 1.3M |
| 2022-04-22 | 11.75 | $695.40 | 535381 |
| 2022-04-21 | 11.96 | $724.80 | 618040 |
| 2022-04-20 | 12.52 | $756.80 | 1.0M |
| 2022-04-19 | 12.98 | $747.20 | 904935 |
| 2022-04-14 | 13.65 | $757.00 | 536720 |
| 2022-04-13 | 13.85 | $762.00 | 628058 |
| 2022-04-12 | 14.06 | $760.00 | 617880 |
| 2022-04-11 | 14.13 | $754.00 | 912448 |
| 2022-04-08 | 14.28 | $768.80 | 669035 |
| 2022-04-07 | 14.26 | $747.40 | 557324 |
| 2022-04-06 | 14.24 | $746.40 | 699099 |
| 2022-04-05 | 14.22 | $787.60 | 1.2M |
| 2022-04-04 | 13.83 | $775.00 | 883573 |
| 2022-04-01 | 14.08 | $745.40 | 768175 |
| 2022-03-31 | 14.47 | $738.00 | 563217 |
| 2022-03-30 | 14.71 | $758.00 | 579783 |
| 2022-03-29 | 15.09 | $734.50 | 596118 |
| 2022-03-28 | 15.74 | $719.50 | 762680 |
| 2022-03-25 | 16.43 | $747.00 | 906078 |
| 2022-03-24 | 16.74 | $741.00 | 519901 |
| 2022-03-23 | 17.43 | $740.00 | 800380 |
| 2022-03-22 | 18.03 | $749.50 | 609324 |
| 2022-03-21 | 18.79 | $723.00 | 546947 |
| 2022-03-18 | 19.60 | $736.00 | 1.1M |
| 2022-03-17 | 20.56 | $707.00 | 1.9M |
| 2022-03-16 | 21.56 | $762.50 | 936899 |
| 2022-03-15 | 22.21 | $731.00 | 1.1M |
| 2022-03-14 | 22.97 | $760.00 | 739207 |
| 2022-03-11 | 23.24 | $769.50 | 1.0M |
| 2022-03-10 | 23.54 | $742.00 | 1.6M |
| 2022-03-09 | 23.85 | $784.50 | 1.7M |
| 2022-03-08 | 23.92 | $754.00 | 2.0M |
| 2022-03-07 | 24.45 | $662.50 | 946991 |
| 2022-03-04 | 25.67 | $606.50 | 692803 |
| 2022-03-03 | 26.75 | $624.00 | 926986 |
| 2022-03-02 | 28.05 | $669.50 | 1.5M |
| 2022-03-01 | 29.49 | $646.50 | 2.4M |
| 2022-02-28 | 30.95 | $712.00 | 3.0M |
| 2022-02-25 | 32.46 | $629.00 | 2.5M |
| 2022-02-24 | 33.17 | $565.00 | 2.2M |
| 2022-02-23 | 32.96 | $527.50 | 702328 |
| 2022-02-22 | 33.05 | $531.50 | 847643 |
| 2022-02-21 | 33.15 | $533.50 | 1.0M |
| 2022-02-18 | 33.43 | $563.50 | 943475 |
| 2022-02-17 | 34.09 | $582.00 | 572817 |
| 2022-02-16 | 34.95 | $598.00 | 1.5M |
| 2022-02-15 | 35.87 | $598.00 | 931337 |
| 2022-02-14 | 36.67 | $558.00 | 1.2M |
| 2022-02-11 | 37.20 | $578.00 | 1.5M |
| 2022-02-10 | 37.86 | $578.50 | 3.5M |
| 2022-02-09 | 38.59 | $660.00 | 6.2M |
| 2022-02-08 | 39.48 | $517.00 | 906923 |
| 2022-02-07 | 38.53 | $533.00 | 855739 |
| 2022-02-04 | 37.61 | $525.50 | 1.0M |
| 2022-02-03 | 36.64 | $553.50 | 1.2M |
| 2022-02-02 | 35.77 | $604.50 | 1.0M |
| 2022-02-01 | 35.11 | $588.50 | 953886 |
| 2022-01-31 | 34.40 | $608.50 | 870842 |
| 2022-01-28 | 33.20 | $546.00 | 1.8M |
| 2022-01-27 | 31.52 | $574.50 | 1.2M |
| 2022-01-26 | 29.96 | $604.00 | 1.4M |
| 2022-01-25 | 28.31 | $559.50 | 1.6M |
| 2022-01-24 | 26.57 | $600.50 | 1.9M |
| 2022-01-21 | 24.92 | $655.00 | 979523 |
| 2022-01-20 | 23.43 | $703.50 | 1.5M |
| 2022-01-19 | 21.97 | $672.00 | 1.5M |
| 2022-01-18 | 20.47 | $710.00 | 1.8M |
| 2022-01-17 | 19.12 | $779.00 | 1.1M |
| 2022-01-14 | 18.12 | $770.00 | 1.2M |
| 2022-01-13 | 17.07 | $826.00 | 594015 |
| 2022-01-12 | 16.32 | $845.00 | 617344 |
| 2022-01-11 | 15.74 | $855.00 | 427156 |
| 2022-01-10 | 15.20 | $845.50 | 641116 |
| 2022-01-07 | 14.64 | $885.50 | 386973 |
| 2022-01-06 | 14.32 | $887.00 | 1.2M |
| 2022-01-05 | 14.03 | $954.00 | 540840 |
| 2022-01-04 | 14.23 | $961.50 | 884462 |
| 2021-12-31 | 14.75 | $996.50 | 144895 |
| 2021-12-30 | 15.06 | $983.50 | 419466 |
| 2021-12-29 | 15.20 | $949.00 | 483527 |
| 2021-12-24 | 15.39 | $1000.00 | 56187 |
| 2021-12-23 | 16.08 | $985.00 | 308615 |
| 2021-12-22 | 16.81 | $990.50 | 306181 |
| 2021-12-21 | 17.33 | $965.50 | 421594 |
| 2021-12-20 | 17.64 | $943.00 | 293470 |
| 2021-12-17 | 17.74 | $965.00 | 860045 |
| 2021-12-16 | 17.85 | $976.00 | 648045 |
| 2021-12-15 | 18.14 | $930.00 | 393796 |
| 2021-12-14 | 17.51 | $937.00 | 361280 |
| 2021-12-13 | 16.90 | $955.00 | 470353 |
| 2021-12-10 | 16.42 | $989.00 | 327818 |
| 2021-12-09 | 16.09 | $1011.00 | 506467 |
| 2021-12-08 | 16.00 | $1046.00 | 590226 |
| 2021-12-07 | 16.23 | $1059.00 | 540942 |
| 2021-12-06 | 16.38 | $987.50 | 401774 |
| 2021-12-03 | 15.51 | $974.50 | 450011 |
| 2021-12-02 | 14.72 | $1022.00 | 484083 |
| 2021-12-01 | 14.36 | $1111.00 | 539912 |
| 2021-11-30 | 14.58 | $1108.00 | 487116 |
| 2021-11-29 | 14.80 | $1102.00 | 299038 |
| 2021-11-26 | 14.79 | $1058.00 | 423844 |
| 2021-11-25 | 14.46 | $1120.00 | 250792 |
| 2021-11-24 | 14.55 | $1082.00 | 342854 |
| 2021-11-23 | 14.29 | $1088.00 | 581613 |
| 2021-11-22 | 14.11 | $1148.00 | 359500 |
| 2021-11-19 | 14.52 | $1159.00 | 493495 |
| 2021-11-18 | 14.84 | $1139.00 | 362451 |
| 2021-11-17 | 15.27 | $1169.00 | 304833 |
| 2021-11-16 | 16.05 | $1177.00 | 425454 |
| 2021-11-15 | 16.86 | $1169.00 | 302983 |
| 2021-11-12 | 17.58 | $1178.00 | 901667 |
| 2021-11-11 | 18.34 | $1142.00 | 548938 |
| 2021-11-10 | 19.14 | $1190.00 | 758238 |
| 2021-11-09 | 19.64 | $1184.00 | 820220 |
| 2021-11-08 | 20.26 | $1181.00 | 271963 |
| 2021-11-05 | 20.37 | $1173.00 | 397514 |
| 2021-11-04 | 20.49 | $1206.00 | 402239 |
| 2021-11-03 | 20.25 | $1188.00 | 407305 |
| 2021-11-02 | 20.00 | $1221.00 | 621282 |
| 2021-11-01 | 19.36 | $1254.00 | 326006 |
| 2021-10-29 | 18.62 | $1245.00 | 494811 |
| 2021-10-28 | 17.93 | $1238.00 | 323832 |
| 2021-10-27 | 17.44 | $1222.00 | 548411 |
| 2021-10-26 | 17.05 | $1198.00 | 721318 |
| 2021-10-25 | 16.81 | $1124.00 | 417830 |
| 2021-10-22 | 17.14 | $1120.00 | 325276 |
| 2021-10-21 | 17.16 | $1172.00 | 576474 |
| 2021-10-20 | 17.21 | $1127.00 | 952575 |
| 2021-10-19 | 17.57 | $1105.00 | 563729 |
| 2021-10-18 | 18.25 | $1070.00 | 430228 |
| 2021-10-15 | 18.82 | $1081.00 | 906027 |
| 2021-10-14 | 19.65 | $1110.00 | 850434 |
| 2021-10-13 | 20.53 | $1092.00 | 621527 |
| 2021-10-12 | 21.43 | $1040.00 | 748617 |
| 2021-10-11 | 21.64 | $986.00 | 424999 |
| 2021-10-08 | 21.38 | $972.00 | 423997 |
| 2021-10-07 | 21.39 | $987.50 | 712164 |
| 2021-10-06 | 21.29 | $959.00 | 1.1M |
| 2021-10-05 | 21.13 | $998.00 | 853950 |
| 2021-10-04 | 21.42 | $1015.00 | 613872 |
| 2021-10-01 | 21.86 | $1066.00 | 617146 |
| 2021-09-30 | 22.62 | $1076.00 | 633093 |
| 2021-09-29 | 23.63 | $1115.00 | 478851 |
| 2021-09-28 | 24.54 | $1116.00 | 391944 |
| 2021-09-27 | 25.77 | $1140.00 | 586943 |
| 2021-09-24 | 26.85 | $1140.00 | 460636 |
| 2021-09-23 | 27.98 | $1161.00 | 438678 |
| 2021-09-22 | 28.90 | $1134.00 | 236871 |
| 2021-09-21 | 30.34 | $1124.00 | 422750 |
| 2021-09-20 | 31.70 | $1135.00 | 571408 |
| 2021-09-17 | 33.14 | $1170.00 | 269738 |
| 2021-09-16 | 33.97 | $1180.00 | 347673 |
| 2021-09-15 | 35.03 | $1161.00 | 226789 |
| 2021-09-14 | 36.16 | $1178.00 | 376614 |
| 2021-09-13 | 37.22 | $1170.00 | 185983 |
| 2021-09-10 | 38.33 | $1193.00 | 2.0M |
| 2021-09-09 | 38.55 | $1218.00 | 1.7M |
| 2021-09-08 | 38.85 | $1219.00 | 550876 |
| 2021-09-07 | 38.90 | $1242.00 | 812498 |
| 2021-09-06 | 38.96 | $1250.00 | 576509 |
| 2021-09-03 | 38.41 | $1264.00 | 573626 |
| 2021-09-02 | 37.90 | $1238.00 | 415933 |
| 2021-09-01 | 37.49 | $1214.00 | 913840 |
| 2021-08-31 | 37.17 | $1179.00 | 924567 |
| 2021-08-27 | 36.94 | $1170.00 | 264973 |
| 2021-08-26 | 36.69 | $1180.00 | 540585 |
| 2021-08-25 | 36.11 | $1180.00 | 656965 |
| 2021-08-24 | 35.53 | $1146.00 | 447487 |
| 2021-08-23 | 35.13 | $1111.00 | 457672 |
| 2021-08-20 | 34.78 | $1123.00 | 658130 |
| 2021-08-19 | 34.42 | $1129.00 | 729804 |
| 2021-08-18 | 34.05 | $1110.00 | 1.1M |
| 2021-08-17 | 33.75 | $1022.00 | 418426 |
| 2021-08-16 | 33.61 | $1022.00 | 779016 |
| 2021-08-13 | 33.62 | $1036.00 | 604439 |
| 2021-08-12 | 33.43 | $1060.00 | 355261 |
| 2021-08-11 | 33.01 | $1049.00 | 361826 |
| 2021-08-10 | 32.56 | $1061.00 | 542022 |
| 2021-08-09 | 32.10 | $1040.00 | 516793 |
| 2021-08-06 | 31.73 | $1024.00 | 938124 |
| 2021-08-05 | 31.36 | $973.00 | 1.9M |
| 2021-08-04 | 31.06 | $1011.00 | 505819 |
| 2021-08-03 | 29.83 | $1014.00 | 1.1M |
| 2021-08-02 | 28.54 | $1020.00 | 1.1M |
| 2021-07-30 | 27.19 | $1009.00 | 601663 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected