Is Plant-Based Investment Corp. (CWWBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plant-Based Investment Corp. (CWWBF) research center and poll results.
OTC : CWWBF
Plant-Based Investment Corp.
$1e-05 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.56K
- Market Capitalization
- $275
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 5000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | 5000 |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | 5000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 5000 |
| 2024-08-08 | 0.01 | $0.00 | 5000 |
| 2024-08-07 | 0.01 | $0.00 | 5000 |
| 2024-08-06 | 0.01 | $0.00 | 5000 |
| 2024-08-05 | 0.01 | $0.00 | 5000 |
| 2024-08-02 | 0.01 | $0.00 | 5000 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | 5000 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-06-27 | 0.02 | $0.00 | 600 |
| 2023-07-12 | 0.02 | $0.00 | 438 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 2985 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 409 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 3502 |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | 10025 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 480 |
| 2023-06-06 | 0.02 | $0.06 | 433 |
| 2023-06-05 | 0.02 | $0.05 | 3200 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 400 |
| 2023-05-19 | 0.02 | $0.01 | 1000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 250 |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 400 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 3100 |
| 2023-05-02 | 0.02 | $0.01 | 12519 |
| 2023-05-01 | 0.02 | $0.02 | 607 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 755 |
| 2023-04-25 | 0.02 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.02 | $0.04 | — |
| 2023-04-19 | 0.02 | $0.04 | — |
| 2023-04-12 | 0.02 | $0.04 | 3900 |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 5100 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 500 |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | 175 |
| 2023-03-28 | 0.02 | $0.02 | 500 |
| 2023-03-27 | 0.02 | $0.02 | 3050 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 100 |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 301 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 6006 |
| 2023-03-13 | 0.03 | $0.02 | 400 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.04 | $0.02 | 6000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 100 |
| 2023-02-17 | 0.04 | $0.03 | 97 |
| 2023-02-16 | 0.04 | $0.03 | 25 |
| 2023-02-15 | 0.04 | $0.03 | 25100 |
| 2023-02-14 | 0.04 | $0.04 | 1140 |
| 2023-02-13 | 0.04 | $0.05 | 330 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 100 |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 400 |
| 2023-02-01 | 0.03 | $0.06 | 3500 |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | — |
| 2023-01-27 | 0.03 | $0.05 | 1000 |
| 2023-01-26 | 0.03 | $0.06 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 1 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 10303 |
| 2023-01-11 | 0.03 | $0.03 | 50 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | 3400 |
| 2022-12-29 | 0.04 | $0.04 | 1700 |
| 2022-12-28 | 0.04 | $0.03 | 100 |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | 750 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 302 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | 200 |
| 2022-12-14 | 0.05 | $0.04 | 100 |
| 2022-12-13 | 0.05 | $0.03 | 1000 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 3150 |
| 2022-12-06 | 0.05 | $0.04 | 20 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 2861 |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 455 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 1800 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | 65 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.07 | $0.05 | — |
| 2022-11-16 | 0.07 | $0.05 | 135 |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | 12900 |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 800 |
| 2022-11-09 | 0.07 | $0.05 | — |
| 2022-11-08 | 0.07 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 100 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 12200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | 500 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5000 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 1350 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | 550 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 11 |
| 2022-10-10 | 0.07 | $0.07 | 6 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | 500 |
| 2022-09-29 | 0.07 | $0.07 | 18000 |
| 2022-09-28 | 0.07 | $0.07 | 11494 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 7700 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 100 |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.09 | $0.07 | — |
| 2022-09-08 | 0.09 | $0.07 | — |
| 2022-09-07 | 0.09 | $0.07 | — |
| 2022-09-06 | 0.09 | $0.07 | 430 |
| 2022-09-02 | 0.09 | $0.07 | — |
| 2022-09-01 | 0.09 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | — |
| 2022-08-30 | 0.09 | $0.07 | — |
| 2022-08-29 | 0.09 | $0.07 | — |
| 2022-08-26 | 0.09 | $0.07 | 2550 |
| 2022-08-25 | 0.09 | $0.07 | 100 |
| 2022-08-24 | 0.09 | $0.11 | 1000 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 76 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 2000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 215 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | 1555 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | 20 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 11400 |
| 2022-08-01 | 0.09 | $0.07 | 500 |
| 2022-07-29 | 0.09 | $0.07 | — |
| 2022-07-28 | 0.09 | $0.07 | — |
| 2022-07-27 | 0.09 | $0.07 | 4050 |
| 2022-07-26 | 0.09 | $0.10 | 573 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 21300 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 3500 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 700 |
| 2022-07-15 | 0.09 | $0.08 | 475 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 70 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 5000 |
| 2022-06-30 | 0.10 | $0.09 | 15608 |
| 2022-06-29 | 0.10 | $0.14 | 153 |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 150 |
| 2022-06-23 | 0.11 | $0.08 | 200 |
| 2022-06-22 | 0.11 | $0.10 | 700 |
| 2022-06-21 | 0.11 | $0.08 | 250 |
| 2022-06-17 | 0.11 | $0.07 | 800 |
| 2022-06-16 | 0.11 | $0.09 | 1039 |
| 2022-06-15 | 0.12 | $0.10 | — |
| 2022-06-14 | 0.12 | $0.10 | 4000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | 46 |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | 100 |
| 2022-06-06 | 0.13 | $0.10 | 750 |
| 2022-06-03 | 0.13 | $0.10 | 9000 |
| 2022-06-02 | 0.14 | $0.12 | — |
| 2022-06-01 | 0.14 | $0.12 | — |
| 2022-05-31 | 0.14 | $0.12 | — |
| 2022-05-27 | 0.14 | $0.12 | 3450 |
| 2022-05-26 | 0.15 | $0.12 | — |
| 2022-05-25 | 0.15 | $0.12 | — |
| 2022-05-24 | 0.15 | $0.12 | 9000 |
| 2022-05-23 | 0.16 | $0.11 | — |
| 2022-05-20 | 0.16 | $0.11 | — |
| 2022-05-19 | 0.16 | $0.11 | 350 |
| 2022-05-18 | 0.16 | $0.14 | — |
| 2022-05-17 | 0.17 | $0.14 | 110 |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | 210 |
| 2022-05-12 | 0.17 | $0.15 | 500 |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | 2000 |
| 2022-05-06 | 0.17 | $0.16 | 122 |
| 2022-05-05 | 0.18 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.16 | 419 |
| 2022-05-03 | 0.18 | $0.19 | 210 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | 40 |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 50 |
| 2022-04-25 | 0.18 | $0.18 | 50 |
| 2022-04-22 | 0.18 | $0.18 | 857 |
| 2022-04-21 | 0.18 | $0.17 | 40 |
| 2022-04-20 | 0.18 | $0.17 | — |
| 2022-04-19 | 0.18 | $0.17 | — |
| 2022-04-18 | 0.18 | $0.17 | 963 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 1020 |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | 17 |
| 2022-04-06 | 0.18 | $0.18 | 25000 |
| 2022-04-05 | 0.18 | $0.17 | 7519 |
| 2022-04-04 | 0.18 | $0.18 | 300 |
| 2022-04-01 | 0.18 | $0.18 | 7000 |
| 2022-03-31 | 0.18 | $0.18 | 300 |
| 2022-03-30 | 0.18 | $0.18 | 257 |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | 1520 |
| 2022-03-25 | 0.19 | $0.18 | 100 |
| 2022-03-24 | 0.19 | $0.18 | 5000 |
| 2022-03-23 | 0.19 | $0.19 | 7000 |
| 2022-03-22 | 0.19 | $0.19 | 200 |
| 2022-03-21 | 0.19 | $0.16 | — |
| 2022-03-18 | 0.19 | $0.16 | — |
| 2022-03-17 | 0.19 | $0.16 | 9000 |
| 2022-03-16 | 0.19 | $0.15 | 600 |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | 3200 |
| 2022-03-11 | 0.20 | $0.21 | 1000 |
| 2022-03-10 | 0.20 | $0.20 | 5250 |
| 2022-03-09 | 0.20 | $0.18 | 2500 |
| 2022-03-08 | 0.20 | $0.18 | 25300 |
| 2022-03-07 | 0.20 | $0.21 | 1000 |
| 2022-03-04 | 0.20 | $0.19 | 500 |
| 2022-03-03 | 0.20 | $0.21 | 10531 |
| 2022-03-02 | 0.20 | $0.19 | 15 |
| 2022-03-01 | 0.20 | $0.19 | — |
| 2022-02-28 | 0.20 | $0.19 | 225 |
| 2022-02-25 | 0.19 | $0.19 | 400 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 6208 |
| 2022-02-22 | 0.19 | $0.19 | 6000 |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | 2700 |
| 2022-02-15 | 0.19 | $0.20 | 1520 |
| 2022-02-14 | 0.19 | $0.20 | 10000 |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | 105 |
| 2022-02-09 | 0.19 | $0.20 | 328 |
| 2022-02-08 | 0.19 | $0.21 | 20000 |
| 2022-02-07 | 0.18 | $0.21 | 18025 |
| 2022-02-04 | 0.18 | $0.21 | 850 |
| 2022-02-03 | 0.18 | $0.22 | 1370 |
| 2022-02-02 | 0.18 | $0.22 | 3100 |
| 2022-02-01 | 0.18 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | 39 |
| 2022-01-28 | 0.18 | $0.16 | 2500 |
| 2022-01-27 | 0.18 | $0.17 | — |
| 2022-01-26 | 0.19 | $0.17 | — |
| 2022-01-25 | 0.19 | $0.17 | 5504 |
| 2022-01-24 | 0.19 | $0.17 | — |
| 2022-01-21 | 0.19 | $0.17 | 100 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 3892 |
| 2022-01-14 | 0.19 | $0.17 | 750 |
| 2022-01-13 | 0.19 | $0.17 | 5070 |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.19 | 2500 |
| 2022-01-07 | 0.19 | $0.18 | — |
| 2022-01-06 | 0.19 | $0.18 | 20 |
| 2022-01-05 | 0.19 | $0.18 | 1000 |
| 2022-01-04 | 0.20 | $0.17 | — |
| 2022-01-03 | 0.20 | $0.17 | 500 |
| 2021-12-31 | 0.20 | $0.20 | 820 |
| 2021-12-30 | 0.20 | $0.21 | 5500 |
| 2021-12-29 | 0.21 | $0.21 | 1000 |
| 2021-12-28 | 0.21 | $0.18 | 5 |
| 2021-12-27 | 0.21 | $0.18 | 3500 |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | 2000 |
| 2021-12-21 | 0.22 | $0.21 | 1000 |
| 2021-12-20 | 0.22 | $0.19 | 100 |
| 2021-12-17 | 0.22 | $0.18 | 1170 |
| 2021-12-16 | 0.23 | $0.20 | — |
| 2021-12-15 | 0.23 | $0.20 | 51 |
| 2021-12-14 | 0.23 | $0.20 | — |
| 2021-12-13 | 0.24 | $0.20 | — |
| 2021-12-10 | 0.24 | $0.20 | 150 |
| 2021-12-09 | 0.24 | $0.22 | — |
| 2021-12-08 | 0.24 | $0.22 | 6851 |
| 2021-12-07 | 0.25 | $0.23 | 14182 |
| 2021-12-06 | 0.25 | $0.23 | 3100 |
| 2021-12-03 | 0.25 | $0.23 | 740 |
| 2021-12-02 | 0.25 | $0.22 | 250 |
| 2021-12-01 | 0.25 | $0.23 | 20 |
| 2021-11-30 | 0.25 | $0.23 | 751 |
| 2021-11-29 | 0.25 | $0.22 | 20 |
| 2021-11-26 | 0.25 | $0.22 | 420 |
| 2021-11-24 | 0.26 | $0.23 | 5000 |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 600 |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | 3445 |
| 2021-11-15 | 0.26 | $0.27 | 550 |
| 2021-11-12 | 0.27 | $0.26 | 400 |
| 2021-11-11 | 0.27 | $0.24 | 10325 |
| 2021-11-10 | 0.27 | $0.25 | — |
| 2021-11-09 | 0.27 | $0.25 | 41 |
| 2021-11-08 | 0.27 | $0.25 | 1000 |
| 2021-11-05 | 0.28 | $0.26 | 2000 |
| 2021-11-04 | 0.28 | $0.24 | 225 |
| 2021-11-03 | 0.29 | $0.25 | 120 |
| 2021-11-02 | 0.29 | $0.26 | 101 |
| 2021-11-01 | 0.29 | $0.26 | 101 |
| 2021-10-29 | 0.29 | $0.26 | 2520 |
| 2021-10-28 | 0.30 | $0.28 | 2020 |
| 2021-10-27 | 0.30 | $0.29 | 8000 |
| 2021-10-26 | 0.30 | $0.26 | 1103 |
| 2021-10-25 | 0.30 | $0.26 | 2436 |
| 2021-10-22 | 0.30 | $0.29 | — |
| 2021-10-21 | 0.30 | $0.29 | — |
| 2021-10-20 | 0.30 | $0.29 | 3271 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | 1570 |
| 2021-10-15 | 0.30 | $0.30 | 13918 |
| 2021-10-14 | 0.30 | $0.31 | 4841 |
| 2021-10-13 | 0.30 | $0.28 | 500 |
| 2021-10-12 | 0.30 | $0.30 | 4501 |
| 2021-10-11 | 0.30 | $0.32 | 20 |
| 2021-10-08 | 0.30 | $0.32 | 15000 |
| 2021-10-07 | 0.30 | $0.32 | 1 |
| 2021-10-06 | 0.30 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | 256 |
| 2021-10-04 | 0.30 | $0.30 | 925 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 1502 |
| 2021-09-29 | 0.30 | $0.31 | 235 |
| 2021-09-28 | 0.30 | $0.30 | 880 |
| 2021-09-27 | 0.30 | $0.30 | 600 |
| 2021-09-24 | 0.29 | $0.30 | 650 |
| 2021-09-23 | 0.29 | $0.29 | 5 |
| 2021-09-22 | 0.30 | $0.29 | 1140 |
| 2021-09-21 | 0.30 | $0.31 | 2300 |
| 2021-09-20 | 0.30 | $0.28 | — |
| 2021-09-17 | 0.30 | $0.28 | 410 |
| 2021-09-16 | 0.30 | $0.28 | 2009 |
| 2021-09-15 | 0.31 | $0.29 | 100 |
| 2021-09-14 | 0.31 | $0.31 | 1200 |
| 2021-09-13 | 0.31 | $0.29 | 900 |
| 2021-09-10 | 0.31 | $0.29 | 50 |
| 2021-09-09 | 0.31 | $0.29 | 6700 |
| 2021-09-08 | 0.31 | $0.29 | 228 |
| 2021-09-07 | 0.31 | $0.29 | 100 |
| 2021-09-03 | 0.32 | $0.30 | 1741 |
| 2021-09-02 | 0.32 | $0.31 | 758 |
| 2021-09-01 | 0.32 | $0.30 | 388 |
| 2021-08-31 | 0.32 | $0.30 | 1000 |
| 2021-08-30 | 0.32 | $0.30 | 12520 |
| 2021-08-27 | 0.32 | $0.29 | 1500 |
| 2021-08-26 | 0.32 | $0.31 | 1108 |
| 2021-08-25 | 0.33 | $0.34 | — |
| 2021-08-24 | 0.33 | $0.34 | 2230 |
| 2021-08-23 | 0.33 | $0.30 | 3590 |
| 2021-08-20 | 0.33 | $0.31 | 178 |
| 2021-08-19 | 0.33 | $0.32 | 510 |
| 2021-08-18 | 0.33 | $0.32 | 4200 |
| 2021-08-17 | 0.33 | $0.32 | 4256 |
| 2021-08-16 | 0.33 | $0.34 | 3050 |
| 2021-08-13 | 0.33 | $0.32 | 2000 |
| 2021-08-12 | 0.34 | $0.33 | 600 |
| 2021-08-11 | 0.34 | $0.31 | 100 |
| 2021-08-10 | 0.34 | $0.32 | 30 |
| 2021-08-09 | 0.34 | $0.32 | 200 |
| 2021-08-06 | 0.34 | $0.32 | 850 |
| 2021-08-05 | 0.35 | $0.33 | 2500 |
| 2021-08-04 | 0.35 | $0.32 | 1000 |
| 2021-08-03 | 0.35 | $0.33 | 155 |
| 2021-08-02 | 0.35 | $0.33 | — |
| 2021-07-30 | 0.35 | $0.33 | 1600 |
| 2021-07-29 | 0.36 | $0.35 | — |
| 2021-07-28 | 0.36 | $0.35 | 3000 |
| 2021-07-27 | 0.36 | $0.36 | 1000 |
| 2021-07-26 | 0.36 | $0.34 | 1460 |
| 2021-07-23 | 0.36 | $0.36 | 11500 |
| 2021-07-22 | 0.37 | $0.36 | 2000 |
| 2021-07-21 | 0.37 | $0.32 | 22 |
| 2021-07-20 | 0.37 | $0.32 | 500 |
| 2021-07-19 | 0.38 | $0.36 | 10 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 5000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | 5000 |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | 5000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.01 | $0.00 | 5000 |
| 2024-08-07 | 0.01 | $0.00 | 5000 |
| 2024-08-06 | 0.01 | $0.00 | 5000 |
| 2024-08-05 | 0.01 | $0.00 | 5000 |
| 2024-08-02 | 0.01 | $0.00 | 5000 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 5000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-06-27 | 0.02 | $0.00 | 600 |
| 2023-07-12 | 0.02 | $0.00 | 438 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 2985 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 409 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 3502 |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | 10025 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 480 |
| 2023-06-06 | 0.03 | $0.06 | 433 |
| 2023-06-05 | 0.02 | $0.05 | 3200 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 400 |
| 2023-05-19 | 0.02 | $0.01 | 1000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 250 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 400 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 3100 |
| 2023-05-02 | 0.02 | $0.01 | 12519 |
| 2023-05-01 | 0.02 | $0.02 | 607 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | 755 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.02 | $0.04 | — |
| 2023-04-19 | 0.02 | $0.04 | — |
| 2023-04-12 | 0.02 | $0.04 | 3900 |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 5100 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 500 |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | 175 |
| 2023-03-28 | 0.02 | $0.02 | 500 |
| 2023-03-27 | 0.02 | $0.02 | 3050 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 100 |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 301 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 6006 |
| 2023-03-13 | 0.03 | $0.02 | 400 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 6000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 100 |
| 2023-02-17 | 0.03 | $0.03 | 97 |
| 2023-02-16 | 0.03 | $0.03 | 25 |
| 2023-02-15 | 0.04 | $0.03 | 25100 |
| 2023-02-14 | 0.04 | $0.04 | 1140 |
| 2023-02-13 | 0.04 | $0.05 | 330 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.06 | 3500 |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | — |
| 2023-01-27 | 0.03 | $0.05 | 1000 |
| 2023-01-26 | 0.03 | $0.06 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 1 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 10303 |
| 2023-01-11 | 0.03 | $0.03 | 50 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | 3400 |
| 2022-12-29 | 0.04 | $0.04 | 1700 |
| 2022-12-28 | 0.04 | $0.03 | 100 |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | 750 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 302 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | 200 |
| 2022-12-14 | 0.05 | $0.04 | 100 |
| 2022-12-13 | 0.05 | $0.03 | 1000 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 3150 |
| 2022-12-06 | 0.05 | $0.04 | 20 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 2861 |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 455 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 1800 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | 65 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 135 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 12900 |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | 800 |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.07 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 100 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 12200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 500 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5000 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 1350 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | 550 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 11 |
| 2022-10-10 | 0.07 | $0.07 | 6 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | 500 |
| 2022-09-29 | 0.07 | $0.07 | 18000 |
| 2022-09-28 | 0.07 | $0.07 | 11494 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 7700 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 100 |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 430 |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.09 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | — |
| 2022-08-30 | 0.09 | $0.07 | — |
| 2022-08-29 | 0.09 | $0.07 | — |
| 2022-08-26 | 0.09 | $0.07 | 2550 |
| 2022-08-25 | 0.09 | $0.07 | 100 |
| 2022-08-24 | 0.09 | $0.11 | 1000 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 76 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 2000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 215 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | 1555 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | 20 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 11400 |
| 2022-08-01 | 0.09 | $0.07 | 500 |
| 2022-07-29 | 0.09 | $0.07 | — |
| 2022-07-28 | 0.09 | $0.07 | — |
| 2022-07-27 | 0.09 | $0.07 | 4050 |
| 2022-07-26 | 0.09 | $0.10 | 573 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 21300 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 3500 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 700 |
| 2022-07-15 | 0.09 | $0.08 | 475 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 70 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 5000 |
| 2022-06-30 | 0.10 | $0.09 | 15608 |
| 2022-06-29 | 0.10 | $0.14 | 153 |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 150 |
| 2022-06-23 | 0.11 | $0.08 | 200 |
| 2022-06-22 | 0.11 | $0.10 | 700 |
| 2022-06-21 | 0.11 | $0.08 | 250 |
| 2022-06-17 | 0.11 | $0.07 | 800 |
| 2022-06-16 | 0.12 | $0.09 | 1039 |
| 2022-06-15 | 0.12 | $0.10 | — |
| 2022-06-14 | 0.12 | $0.10 | 4000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | 46 |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | 100 |
| 2022-06-06 | 0.13 | $0.10 | 750 |
| 2022-06-03 | 0.13 | $0.10 | 9000 |
| 2022-06-02 | 0.14 | $0.12 | — |
| 2022-06-01 | 0.14 | $0.12 | — |
| 2022-05-31 | 0.14 | $0.12 | — |
| 2022-05-27 | 0.14 | $0.12 | 3450 |
| 2022-05-26 | 0.14 | $0.12 | — |
| 2022-05-25 | 0.14 | $0.12 | — |
| 2022-05-24 | 0.15 | $0.12 | 9000 |
| 2022-05-23 | 0.15 | $0.11 | — |
| 2022-05-20 | 0.15 | $0.11 | — |
| 2022-05-19 | 0.16 | $0.11 | 350 |
| 2022-05-18 | 0.16 | $0.14 | — |
| 2022-05-17 | 0.16 | $0.14 | 110 |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | 210 |
| 2022-05-12 | 0.17 | $0.15 | 500 |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | 2000 |
| 2022-05-06 | 0.17 | $0.16 | 122 |
| 2022-05-05 | 0.17 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.16 | 419 |
| 2022-05-03 | 0.18 | $0.19 | 210 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | 40 |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 50 |
| 2022-04-25 | 0.18 | $0.18 | 50 |
| 2022-04-22 | 0.18 | $0.18 | 857 |
| 2022-04-21 | 0.18 | $0.17 | 40 |
| 2022-04-20 | 0.18 | $0.17 | — |
| 2022-04-19 | 0.18 | $0.17 | — |
| 2022-04-18 | 0.18 | $0.17 | 963 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | 1020 |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | 17 |
| 2022-04-06 | 0.18 | $0.18 | 25000 |
| 2022-04-05 | 0.18 | $0.17 | 7519 |
| 2022-04-04 | 0.18 | $0.18 | 300 |
| 2022-04-01 | 0.18 | $0.18 | 7000 |
| 2022-03-31 | 0.18 | $0.18 | 300 |
| 2022-03-30 | 0.18 | $0.18 | 257 |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | 1520 |
| 2022-03-25 | 0.18 | $0.18 | 100 |
| 2022-03-24 | 0.18 | $0.18 | 5000 |
| 2022-03-23 | 0.18 | $0.19 | 7000 |
| 2022-03-22 | 0.18 | $0.19 | 200 |
| 2022-03-21 | 0.18 | $0.16 | — |
| 2022-03-18 | 0.19 | $0.16 | — |
| 2022-03-17 | 0.19 | $0.16 | 9000 |
| 2022-03-16 | 0.19 | $0.15 | 600 |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | 3200 |
| 2022-03-11 | 0.20 | $0.21 | 1000 |
| 2022-03-10 | 0.19 | $0.20 | 5250 |
| 2022-03-09 | 0.19 | $0.18 | 2500 |
| 2022-03-08 | 0.19 | $0.18 | 25300 |
| 2022-03-07 | 0.20 | $0.21 | 1000 |
| 2022-03-04 | 0.19 | $0.19 | 500 |
| 2022-03-03 | 0.19 | $0.21 | 10531 |
| 2022-03-02 | 0.19 | $0.19 | 15 |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | 225 |
| 2022-02-25 | 0.19 | $0.19 | 400 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 6208 |
| 2022-02-22 | 0.20 | $0.19 | 6000 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | 2700 |
| 2022-02-15 | 0.19 | $0.20 | 1520 |
| 2022-02-14 | 0.19 | $0.20 | 10000 |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | 105 |
| 2022-02-09 | 0.19 | $0.20 | 328 |
| 2022-02-08 | 0.19 | $0.21 | 20000 |
| 2022-02-07 | 0.19 | $0.21 | 18025 |
| 2022-02-04 | 0.19 | $0.21 | 850 |
| 2022-02-03 | 0.18 | $0.22 | 1370 |
| 2022-02-02 | 0.18 | $0.22 | 3100 |
| 2022-02-01 | 0.18 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | 39 |
| 2022-01-28 | 0.18 | $0.16 | 2500 |
| 2022-01-27 | 0.18 | $0.17 | — |
| 2022-01-26 | 0.19 | $0.17 | — |
| 2022-01-25 | 0.19 | $0.17 | 5504 |
| 2022-01-24 | 0.19 | $0.17 | — |
| 2022-01-21 | 0.19 | $0.17 | 100 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 3892 |
| 2022-01-14 | 0.19 | $0.17 | 750 |
| 2022-01-13 | 0.19 | $0.17 | 5070 |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.19 | 2500 |
| 2022-01-07 | 0.20 | $0.18 | — |
| 2022-01-06 | 0.20 | $0.18 | 20 |
| 2022-01-05 | 0.20 | $0.18 | 1000 |
| 2022-01-04 | 0.20 | $0.17 | — |
| 2022-01-03 | 0.20 | $0.17 | 500 |
| 2021-12-31 | 0.21 | $0.20 | 820 |
| 2021-12-30 | 0.21 | $0.21 | 5500 |
| 2021-12-29 | 0.21 | $0.21 | 1000 |
| 2021-12-28 | 0.21 | $0.18 | 5 |
| 2021-12-27 | 0.21 | $0.18 | 3500 |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | 2000 |
| 2021-12-21 | 0.21 | $0.21 | 1000 |
| 2021-12-20 | 0.22 | $0.19 | 100 |
| 2021-12-17 | 0.22 | $0.18 | 1170 |
| 2021-12-16 | 0.22 | $0.20 | — |
| 2021-12-15 | 0.23 | $0.20 | 51 |
| 2021-12-14 | 0.23 | $0.20 | — |
| 2021-12-13 | 0.23 | $0.20 | — |
| 2021-12-10 | 0.23 | $0.20 | 150 |
| 2021-12-09 | 0.24 | $0.22 | — |
| 2021-12-08 | 0.24 | $0.22 | 6851 |
| 2021-12-07 | 0.24 | $0.23 | 14182 |
| 2021-12-06 | 0.24 | $0.23 | 3100 |
| 2021-12-03 | 0.25 | $0.23 | 740 |
| 2021-12-02 | 0.25 | $0.22 | 250 |
| 2021-12-01 | 0.25 | $0.23 | 20 |
| 2021-11-30 | 0.25 | $0.23 | 751 |
| 2021-11-29 | 0.25 | $0.22 | 20 |
| 2021-11-26 | 0.26 | $0.22 | 420 |
| 2021-11-24 | 0.26 | $0.23 | 5000 |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 600 |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | 3445 |
| 2021-11-15 | 0.27 | $0.27 | 550 |
| 2021-11-12 | 0.26 | $0.26 | 400 |
| 2021-11-11 | 0.27 | $0.24 | 10325 |
| 2021-11-10 | 0.27 | $0.25 | — |
| 2021-11-09 | 0.27 | $0.25 | 41 |
| 2021-11-08 | 0.27 | $0.25 | 1000 |
| 2021-11-05 | 0.27 | $0.26 | 2000 |
| 2021-11-04 | 0.28 | $0.24 | 225 |
| 2021-11-03 | 0.28 | $0.25 | 120 |
| 2021-11-02 | 0.28 | $0.26 | 101 |
| 2021-11-01 | 0.28 | $0.26 | 101 |
| 2021-10-29 | 0.29 | $0.26 | 2520 |
| 2021-10-28 | 0.29 | $0.28 | 2020 |
| 2021-10-27 | 0.29 | $0.29 | 8000 |
| 2021-10-26 | 0.29 | $0.26 | 1103 |
| 2021-10-25 | 0.29 | $0.26 | 2436 |
| 2021-10-22 | 0.30 | $0.29 | — |
| 2021-10-21 | 0.30 | $0.29 | — |
| 2021-10-20 | 0.30 | $0.29 | 3271 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | 1570 |
| 2021-10-15 | 0.30 | $0.30 | 13918 |
| 2021-10-14 | 0.31 | $0.31 | 4841 |
| 2021-10-13 | 0.30 | $0.28 | 500 |
| 2021-10-12 | 0.31 | $0.30 | 4501 |
| 2021-10-11 | 0.31 | $0.32 | 20 |
| 2021-10-08 | 0.31 | $0.32 | 15000 |
| 2021-10-07 | 0.31 | $0.32 | 1 |
| 2021-10-06 | 0.30 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | 256 |
| 2021-10-04 | 0.30 | $0.30 | 925 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 1502 |
| 2021-09-29 | 0.30 | $0.31 | 235 |
| 2021-09-28 | 0.30 | $0.30 | 880 |
| 2021-09-27 | 0.30 | $0.30 | 600 |
| 2021-09-24 | 0.30 | $0.30 | 650 |
| 2021-09-23 | 0.30 | $0.29 | 5 |
| 2021-09-22 | 0.30 | $0.29 | 1140 |
| 2021-09-21 | 0.30 | $0.31 | 2300 |
| 2021-09-20 | 0.30 | $0.28 | — |
| 2021-09-17 | 0.30 | $0.28 | 410 |
| 2021-09-16 | 0.30 | $0.28 | 2009 |
| 2021-09-15 | 0.31 | $0.29 | 100 |
| 2021-09-14 | 0.31 | $0.31 | 1200 |
| 2021-09-13 | 0.31 | $0.29 | 900 |
| 2021-09-10 | 0.31 | $0.29 | 50 |
| 2021-09-09 | 0.31 | $0.29 | 6700 |
| 2021-09-08 | 0.31 | $0.29 | 228 |
| 2021-09-07 | 0.31 | $0.29 | 100 |
| 2021-09-03 | 0.32 | $0.30 | 1741 |
| 2021-09-02 | 0.32 | $0.31 | 758 |
| 2021-09-01 | 0.32 | $0.30 | 388 |
| 2021-08-31 | 0.32 | $0.30 | 1000 |
| 2021-08-30 | 0.32 | $0.30 | 12520 |
| 2021-08-27 | 0.32 | $0.29 | 1500 |
| 2021-08-26 | 0.33 | $0.31 | 1108 |
| 2021-08-25 | 0.33 | $0.34 | — |
| 2021-08-24 | 0.33 | $0.34 | 2230 |
| 2021-08-23 | 0.33 | $0.30 | 3590 |
| 2021-08-20 | 0.33 | $0.31 | 178 |
| 2021-08-19 | 0.33 | $0.32 | 510 |
| 2021-08-18 | 0.33 | $0.32 | 4200 |
| 2021-08-17 | 0.34 | $0.32 | 4256 |
| 2021-08-16 | 0.34 | $0.34 | 3050 |
| 2021-08-13 | 0.34 | $0.32 | 2000 |
| 2021-08-12 | 0.34 | $0.33 | 600 |
| 2021-08-11 | 0.34 | $0.31 | 100 |
| 2021-08-10 | 0.34 | $0.32 | 30 |
| 2021-08-09 | 0.34 | $0.32 | 200 |
| 2021-08-06 | 0.35 | $0.32 | 850 |
| 2021-08-05 | 0.35 | $0.33 | 2500 |
| 2021-08-04 | 0.35 | $0.32 | 1000 |
| 2021-08-03 | 0.36 | $0.33 | 155 |
| 2021-08-02 | 0.36 | $0.33 | — |
| 2021-07-30 | 0.36 | $0.33 | 1600 |
| 2021-07-29 | 0.36 | $0.35 | — |
| 2021-07-28 | 0.37 | $0.35 | 3000 |
| 2021-07-27 | 0.37 | $0.36 | 1000 |
| 2021-07-26 | 0.37 | $0.34 | 1460 |
| 2021-07-23 | 0.37 | $0.36 | 11500 |
| 2021-07-22 | 0.37 | $0.36 | 2000 |
| 2021-07-21 | 0.37 | $0.32 | 22 |
| 2021-07-20 | 0.38 | $0.32 | 500 |
| 2021-07-19 | 0.38 | $0.36 | 10 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 5000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | 5000 |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | 5000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.01 | $0.00 | 5000 |
| 2024-08-02 | 0.01 | $0.00 | 5000 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 5000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-06-27 | 0.02 | $0.00 | 600 |
| 2023-07-12 | 0.02 | $0.00 | 438 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 2985 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 409 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 3502 |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | 10025 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 480 |
| 2023-06-06 | 0.02 | $0.06 | 433 |
| 2023-06-05 | 0.02 | $0.05 | 3200 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 400 |
| 2023-05-19 | 0.02 | $0.01 | 1000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 250 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 400 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 3100 |
| 2023-05-02 | 0.02 | $0.01 | 12519 |
| 2023-05-01 | 0.03 | $0.02 | 607 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | 755 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.02 | $0.04 | — |
| 2023-04-19 | 0.02 | $0.04 | — |
| 2023-04-12 | 0.02 | $0.04 | 3900 |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 5100 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 500 |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | 175 |
| 2023-03-28 | 0.02 | $0.02 | 500 |
| 2023-03-27 | 0.02 | $0.02 | 3050 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 301 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 6006 |
| 2023-03-13 | 0.03 | $0.02 | 400 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 6000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 100 |
| 2023-02-17 | 0.04 | $0.03 | 97 |
| 2023-02-16 | 0.04 | $0.03 | 25 |
| 2023-02-15 | 0.04 | $0.03 | 25100 |
| 2023-02-14 | 0.04 | $0.04 | 1140 |
| 2023-02-13 | 0.04 | $0.05 | 330 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.06 | 3500 |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | — |
| 2023-01-27 | 0.03 | $0.05 | 1000 |
| 2023-01-26 | 0.03 | $0.06 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 1 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 10303 |
| 2023-01-11 | 0.03 | $0.03 | 50 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3400 |
| 2022-12-29 | 0.03 | $0.04 | 1700 |
| 2022-12-28 | 0.03 | $0.03 | 100 |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | 750 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 302 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 200 |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.03 | 1000 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 3150 |
| 2022-12-06 | 0.05 | $0.04 | 20 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 2861 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 455 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 1800 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | 65 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 135 |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | 12900 |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 800 |
| 2022-11-09 | 0.07 | $0.05 | — |
| 2022-11-08 | 0.07 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 100 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 12200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 500 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5000 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 1350 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 550 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 11 |
| 2022-10-10 | 0.07 | $0.07 | 6 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | 500 |
| 2022-09-29 | 0.07 | $0.07 | 18000 |
| 2022-09-28 | 0.07 | $0.07 | 11494 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 7700 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 100 |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 430 |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.09 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | — |
| 2022-08-30 | 0.09 | $0.07 | — |
| 2022-08-29 | 0.09 | $0.07 | — |
| 2022-08-26 | 0.09 | $0.07 | 2550 |
| 2022-08-25 | 0.09 | $0.07 | 100 |
| 2022-08-24 | 0.10 | $0.11 | 1000 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 76 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.08 | $0.10 | 2000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 215 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 1555 |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 20 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 11400 |
| 2022-08-01 | 0.09 | $0.07 | 500 |
| 2022-07-29 | 0.09 | $0.07 | — |
| 2022-07-28 | 0.09 | $0.07 | — |
| 2022-07-27 | 0.09 | $0.07 | 4050 |
| 2022-07-26 | 0.09 | $0.10 | 573 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 21300 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 3500 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 700 |
| 2022-07-15 | 0.09 | $0.08 | 475 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 70 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | 5000 |
| 2022-06-30 | 0.10 | $0.09 | 15608 |
| 2022-06-29 | 0.10 | $0.14 | 153 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 150 |
| 2022-06-23 | 0.10 | $0.08 | 200 |
| 2022-06-22 | 0.10 | $0.10 | 700 |
| 2022-06-21 | 0.10 | $0.08 | 250 |
| 2022-06-17 | 0.11 | $0.07 | 800 |
| 2022-06-16 | 0.11 | $0.09 | 1039 |
| 2022-06-15 | 0.11 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | 4000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | 46 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | 100 |
| 2022-06-06 | 0.12 | $0.10 | 750 |
| 2022-06-03 | 0.12 | $0.10 | 9000 |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | — |
| 2022-05-31 | 0.13 | $0.12 | — |
| 2022-05-27 | 0.13 | $0.12 | 3450 |
| 2022-05-26 | 0.13 | $0.12 | — |
| 2022-05-25 | 0.14 | $0.12 | — |
| 2022-05-24 | 0.14 | $0.12 | 9000 |
| 2022-05-23 | 0.14 | $0.11 | — |
| 2022-05-20 | 0.15 | $0.11 | — |
| 2022-05-19 | 0.15 | $0.11 | 350 |
| 2022-05-18 | 0.16 | $0.14 | — |
| 2022-05-17 | 0.16 | $0.14 | 110 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | 210 |
| 2022-05-12 | 0.17 | $0.15 | 500 |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | 2000 |
| 2022-05-06 | 0.17 | $0.16 | 122 |
| 2022-05-05 | 0.17 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.16 | 419 |
| 2022-05-03 | 0.18 | $0.19 | 210 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | 40 |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 50 |
| 2022-04-25 | 0.18 | $0.18 | 50 |
| 2022-04-22 | 0.18 | $0.18 | 857 |
| 2022-04-21 | 0.18 | $0.17 | 40 |
| 2022-04-20 | 0.18 | $0.17 | — |
| 2022-04-19 | 0.18 | $0.17 | — |
| 2022-04-18 | 0.18 | $0.17 | 963 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | 1020 |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | 17 |
| 2022-04-06 | 0.18 | $0.18 | 25000 |
| 2022-04-05 | 0.18 | $0.17 | 7519 |
| 2022-04-04 | 0.18 | $0.18 | 300 |
| 2022-04-01 | 0.18 | $0.18 | 7000 |
| 2022-03-31 | 0.18 | $0.18 | 300 |
| 2022-03-30 | 0.18 | $0.18 | 257 |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | 1520 |
| 2022-03-25 | 0.18 | $0.18 | 100 |
| 2022-03-24 | 0.18 | $0.18 | 5000 |
| 2022-03-23 | 0.18 | $0.19 | 7000 |
| 2022-03-22 | 0.18 | $0.19 | 200 |
| 2022-03-21 | 0.18 | $0.16 | — |
| 2022-03-18 | 0.19 | $0.16 | — |
| 2022-03-17 | 0.19 | $0.16 | 9000 |
| 2022-03-16 | 0.19 | $0.15 | 600 |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | 3200 |
| 2022-03-11 | 0.20 | $0.21 | 1000 |
| 2022-03-10 | 0.19 | $0.20 | 5250 |
| 2022-03-09 | 0.19 | $0.18 | 2500 |
| 2022-03-08 | 0.19 | $0.18 | 25300 |
| 2022-03-07 | 0.20 | $0.21 | 1000 |
| 2022-03-04 | 0.19 | $0.19 | 500 |
| 2022-03-03 | 0.20 | $0.21 | 10531 |
| 2022-03-02 | 0.20 | $0.19 | 15 |
| 2022-03-01 | 0.20 | $0.19 | — |
| 2022-02-28 | 0.20 | $0.19 | 225 |
| 2022-02-25 | 0.20 | $0.19 | 400 |
| 2022-02-24 | 0.20 | $0.19 | — |
| 2022-02-23 | 0.20 | $0.19 | 6208 |
| 2022-02-22 | 0.20 | $0.19 | 6000 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | 2700 |
| 2022-02-15 | 0.20 | $0.20 | 1520 |
| 2022-02-14 | 0.19 | $0.20 | 10000 |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | 105 |
| 2022-02-09 | 0.19 | $0.20 | 328 |
| 2022-02-08 | 0.19 | $0.21 | 20000 |
| 2022-02-07 | 0.19 | $0.21 | 18025 |
| 2022-02-04 | 0.18 | $0.21 | 850 |
| 2022-02-03 | 0.18 | $0.22 | 1370 |
| 2022-02-02 | 0.18 | $0.22 | 3100 |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | 39 |
| 2022-01-28 | 0.18 | $0.16 | 2500 |
| 2022-01-27 | 0.18 | $0.17 | — |
| 2022-01-26 | 0.18 | $0.17 | — |
| 2022-01-25 | 0.18 | $0.17 | 5504 |
| 2022-01-24 | 0.18 | $0.17 | — |
| 2022-01-21 | 0.19 | $0.17 | 100 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 3892 |
| 2022-01-14 | 0.19 | $0.17 | 750 |
| 2022-01-13 | 0.19 | $0.17 | 5070 |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.19 | 2500 |
| 2022-01-07 | 0.19 | $0.18 | — |
| 2022-01-06 | 0.19 | $0.18 | 20 |
| 2022-01-05 | 0.19 | $0.18 | 1000 |
| 2022-01-04 | 0.19 | $0.17 | — |
| 2022-01-03 | 0.19 | $0.17 | 500 |
| 2021-12-31 | 0.20 | $0.20 | 820 |
| 2021-12-30 | 0.20 | $0.21 | 5500 |
| 2021-12-29 | 0.20 | $0.21 | 1000 |
| 2021-12-28 | 0.20 | $0.18 | 5 |
| 2021-12-27 | 0.20 | $0.18 | 3500 |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | 2000 |
| 2021-12-21 | 0.21 | $0.21 | 1000 |
| 2021-12-20 | 0.21 | $0.19 | 100 |
| 2021-12-17 | 0.21 | $0.18 | 1170 |
| 2021-12-16 | 0.22 | $0.20 | — |
| 2021-12-15 | 0.22 | $0.20 | 51 |
| 2021-12-14 | 0.22 | $0.20 | — |
| 2021-12-13 | 0.23 | $0.20 | — |
| 2021-12-10 | 0.23 | $0.20 | 150 |
| 2021-12-09 | 0.23 | $0.22 | — |
| 2021-12-08 | 0.24 | $0.22 | 6851 |
| 2021-12-07 | 0.24 | $0.23 | 14182 |
| 2021-12-06 | 0.24 | $0.23 | 3100 |
| 2021-12-03 | 0.24 | $0.23 | 740 |
| 2021-12-02 | 0.24 | $0.22 | 250 |
| 2021-12-01 | 0.25 | $0.23 | 20 |
| 2021-11-30 | 0.25 | $0.23 | 751 |
| 2021-11-29 | 0.25 | $0.22 | 20 |
| 2021-11-26 | 0.25 | $0.22 | 420 |
| 2021-11-24 | 0.26 | $0.23 | 5000 |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 600 |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | 3445 |
| 2021-11-15 | 0.26 | $0.27 | 550 |
| 2021-11-12 | 0.26 | $0.26 | 400 |
| 2021-11-11 | 0.26 | $0.24 | 10325 |
| 2021-11-10 | 0.26 | $0.25 | — |
| 2021-11-09 | 0.26 | $0.25 | 41 |
| 2021-11-08 | 0.27 | $0.25 | 1000 |
| 2021-11-05 | 0.27 | $0.26 | 2000 |
| 2021-11-04 | 0.27 | $0.24 | 225 |
| 2021-11-03 | 0.28 | $0.25 | 120 |
| 2021-11-02 | 0.28 | $0.26 | 101 |
| 2021-11-01 | 0.28 | $0.26 | 101 |
| 2021-10-29 | 0.29 | $0.26 | 2520 |
| 2021-10-28 | 0.29 | $0.28 | 2020 |
| 2021-10-27 | 0.29 | $0.29 | 8000 |
| 2021-10-26 | 0.29 | $0.26 | 1103 |
| 2021-10-25 | 0.29 | $0.26 | 2436 |
| 2021-10-22 | 0.30 | $0.29 | — |
| 2021-10-21 | 0.30 | $0.29 | — |
| 2021-10-20 | 0.30 | $0.29 | 3271 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | 1570 |
| 2021-10-15 | 0.31 | $0.30 | 13918 |
| 2021-10-14 | 0.31 | $0.31 | 4841 |
| 2021-10-13 | 0.31 | $0.28 | 500 |
| 2021-10-12 | 0.31 | $0.30 | 4501 |
| 2021-10-11 | 0.31 | $0.32 | 20 |
| 2021-10-08 | 0.31 | $0.32 | 15000 |
| 2021-10-07 | 0.30 | $0.32 | 1 |
| 2021-10-06 | 0.30 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | 256 |
| 2021-10-04 | 0.30 | $0.30 | 925 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 1502 |
| 2021-09-29 | 0.30 | $0.31 | 235 |
| 2021-09-28 | 0.29 | $0.30 | 880 |
| 2021-09-27 | 0.29 | $0.30 | 600 |
| 2021-09-24 | 0.29 | $0.30 | 650 |
| 2021-09-23 | 0.29 | $0.29 | 5 |
| 2021-09-22 | 0.29 | $0.29 | 1140 |
| 2021-09-21 | 0.29 | $0.31 | 2300 |
| 2021-09-20 | 0.29 | $0.28 | — |
| 2021-09-17 | 0.30 | $0.28 | 410 |
| 2021-09-16 | 0.30 | $0.28 | 2009 |
| 2021-09-15 | 0.30 | $0.29 | 100 |
| 2021-09-14 | 0.30 | $0.31 | 1200 |
| 2021-09-13 | 0.30 | $0.29 | 900 |
| 2021-09-10 | 0.30 | $0.29 | 50 |
| 2021-09-09 | 0.31 | $0.29 | 6700 |
| 2021-09-08 | 0.31 | $0.29 | 228 |
| 2021-09-07 | 0.31 | $0.29 | 100 |
| 2021-09-03 | 0.31 | $0.30 | 1741 |
| 2021-09-02 | 0.31 | $0.31 | 758 |
| 2021-09-01 | 0.31 | $0.30 | 388 |
| 2021-08-31 | 0.32 | $0.30 | 1000 |
| 2021-08-30 | 0.32 | $0.30 | 12520 |
| 2021-08-27 | 0.32 | $0.29 | 1500 |
| 2021-08-26 | 0.32 | $0.31 | 1108 |
| 2021-08-25 | 0.32 | $0.34 | — |
| 2021-08-24 | 0.32 | $0.34 | 2230 |
| 2021-08-23 | 0.32 | $0.30 | 3590 |
| 2021-08-20 | 0.32 | $0.31 | 178 |
| 2021-08-19 | 0.33 | $0.32 | 510 |
| 2021-08-18 | 0.33 | $0.32 | 4200 |
| 2021-08-17 | 0.33 | $0.32 | 4256 |
| 2021-08-16 | 0.33 | $0.34 | 3050 |
| 2021-08-13 | 0.33 | $0.32 | 2000 |
| 2021-08-12 | 0.33 | $0.33 | 600 |
| 2021-08-11 | 0.33 | $0.31 | 100 |
| 2021-08-10 | 0.33 | $0.32 | 30 |
| 2021-08-09 | 0.34 | $0.32 | 200 |
| 2021-08-06 | 0.34 | $0.32 | 850 |
| 2021-08-05 | 0.34 | $0.33 | 2500 |
| 2021-08-04 | 0.34 | $0.32 | 1000 |
| 2021-08-03 | 0.35 | $0.33 | 155 |
| 2021-08-02 | 0.35 | $0.33 | — |
| 2021-07-30 | 0.35 | $0.33 | 1600 |
| 2021-07-29 | 0.35 | $0.35 | — |
| 2021-07-28 | 0.35 | $0.35 | 3000 |
| 2021-07-27 | 0.35 | $0.36 | 1000 |
| 2021-07-26 | 0.35 | $0.34 | 1460 |
| 2021-07-23 | 0.36 | $0.36 | 11500 |
| 2021-07-22 | 0.36 | $0.36 | 2000 |
| 2021-07-21 | 0.36 | $0.32 | 22 |
| 2021-07-20 | 0.36 | $0.32 | 500 |
| 2021-07-19 | 0.37 | $0.36 | 10 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 5000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | 5000 |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | 5000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 5000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-06-27 | 0.02 | $0.00 | 600 |
| 2023-07-12 | 0.02 | $0.00 | 438 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 2985 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 409 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 3502 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 10025 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 480 |
| 2023-06-06 | 0.03 | $0.06 | 433 |
| 2023-06-05 | 0.02 | $0.05 | 3200 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 400 |
| 2023-05-19 | 0.03 | $0.01 | 1000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 250 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 400 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 3100 |
| 2023-05-02 | 0.02 | $0.01 | 12519 |
| 2023-05-01 | 0.02 | $0.02 | 607 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | 755 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.02 | $0.04 | — |
| 2023-04-12 | 0.02 | $0.04 | 3900 |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.01 | $0.03 | 5100 |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 500 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 175 |
| 2023-03-28 | 0.02 | $0.02 | 500 |
| 2023-03-27 | 0.02 | $0.02 | 3050 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 301 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 6006 |
| 2023-03-13 | 0.03 | $0.02 | 400 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 6000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 100 |
| 2023-02-17 | 0.03 | $0.03 | 97 |
| 2023-02-16 | 0.04 | $0.03 | 25 |
| 2023-02-15 | 0.04 | $0.03 | 25100 |
| 2023-02-14 | 0.04 | $0.04 | 1140 |
| 2023-02-13 | 0.04 | $0.05 | 330 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.06 | 3500 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | — |
| 2023-01-27 | 0.03 | $0.05 | 1000 |
| 2023-01-26 | 0.03 | $0.06 | 200 |
| 2023-01-25 | 0.02 | $0.03 | 1 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 10303 |
| 2023-01-11 | 0.02 | $0.03 | 50 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3400 |
| 2022-12-29 | 0.03 | $0.04 | 1700 |
| 2022-12-28 | 0.03 | $0.03 | 100 |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 750 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 2000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 302 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 200 |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.03 | 1000 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3150 |
| 2022-12-06 | 0.05 | $0.04 | 20 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 2861 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 455 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 1800 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 65 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 135 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 12900 |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | 800 |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 100 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 12200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 500 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5000 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 1350 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 550 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | 11 |
| 2022-10-10 | 0.06 | $0.07 | 6 |
| 2022-10-07 | 0.06 | $0.07 | — |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | — |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | 500 |
| 2022-09-29 | 0.06 | $0.07 | 18000 |
| 2022-09-28 | 0.06 | $0.07 | 11494 |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 7700 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 100 |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 430 |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.09 | $0.07 | — |
| 2022-08-29 | 0.09 | $0.07 | — |
| 2022-08-26 | 0.09 | $0.07 | 2550 |
| 2022-08-25 | 0.09 | $0.07 | 100 |
| 2022-08-24 | 0.10 | $0.11 | 1000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 76 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.08 | $0.10 | 2000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 215 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 1555 |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 20 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 11400 |
| 2022-08-01 | 0.08 | $0.07 | 500 |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.09 | $0.07 | 4050 |
| 2022-07-26 | 0.09 | $0.10 | 573 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 21300 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 3500 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 700 |
| 2022-07-15 | 0.08 | $0.08 | 475 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 70 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | 5000 |
| 2022-06-30 | 0.09 | $0.09 | 15608 |
| 2022-06-29 | 0.09 | $0.14 | 153 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 150 |
| 2022-06-23 | 0.09 | $0.08 | 200 |
| 2022-06-22 | 0.09 | $0.10 | 700 |
| 2022-06-21 | 0.09 | $0.08 | 250 |
| 2022-06-17 | 0.09 | $0.07 | 800 |
| 2022-06-16 | 0.10 | $0.09 | 1039 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 4000 |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | 46 |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | 100 |
| 2022-06-06 | 0.11 | $0.10 | 750 |
| 2022-06-03 | 0.11 | $0.10 | 9000 |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | 3450 |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.13 | $0.12 | 9000 |
| 2022-05-23 | 0.13 | $0.11 | — |
| 2022-05-20 | 0.13 | $0.11 | — |
| 2022-05-19 | 0.14 | $0.11 | 350 |
| 2022-05-18 | 0.15 | $0.14 | — |
| 2022-05-17 | 0.15 | $0.14 | 110 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 210 |
| 2022-05-12 | 0.16 | $0.15 | 500 |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | 2000 |
| 2022-05-06 | 0.17 | $0.16 | 122 |
| 2022-05-05 | 0.17 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.16 | 419 |
| 2022-05-03 | 0.18 | $0.19 | 210 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | 40 |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 50 |
| 2022-04-25 | 0.17 | $0.18 | 50 |
| 2022-04-22 | 0.17 | $0.18 | 857 |
| 2022-04-21 | 0.17 | $0.17 | 40 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 963 |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 1020 |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.17 | $0.18 | — |
| 2022-04-07 | 0.17 | $0.18 | 17 |
| 2022-04-06 | 0.17 | $0.18 | 25000 |
| 2022-04-05 | 0.18 | $0.17 | 7519 |
| 2022-04-04 | 0.18 | $0.18 | 300 |
| 2022-04-01 | 0.17 | $0.18 | 7000 |
| 2022-03-31 | 0.17 | $0.18 | 300 |
| 2022-03-30 | 0.17 | $0.18 | 257 |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | 1520 |
| 2022-03-25 | 0.18 | $0.18 | 100 |
| 2022-03-24 | 0.18 | $0.18 | 5000 |
| 2022-03-23 | 0.18 | $0.19 | 7000 |
| 2022-03-22 | 0.18 | $0.19 | 200 |
| 2022-03-21 | 0.17 | $0.16 | — |
| 2022-03-18 | 0.18 | $0.16 | — |
| 2022-03-17 | 0.18 | $0.16 | 9000 |
| 2022-03-16 | 0.19 | $0.15 | 600 |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | 3200 |
| 2022-03-11 | 0.20 | $0.21 | 1000 |
| 2022-03-10 | 0.19 | $0.20 | 5250 |
| 2022-03-09 | 0.19 | $0.18 | 2500 |
| 2022-03-08 | 0.19 | $0.18 | 25300 |
| 2022-03-07 | 0.20 | $0.21 | 1000 |
| 2022-03-04 | 0.19 | $0.19 | 500 |
| 2022-03-03 | 0.20 | $0.21 | 10531 |
| 2022-03-02 | 0.19 | $0.19 | 15 |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | 225 |
| 2022-02-25 | 0.19 | $0.19 | 400 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.20 | $0.19 | 6208 |
| 2022-02-22 | 0.20 | $0.19 | 6000 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | 2700 |
| 2022-02-15 | 0.20 | $0.20 | 1520 |
| 2022-02-14 | 0.20 | $0.20 | 10000 |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | 105 |
| 2022-02-09 | 0.19 | $0.20 | 328 |
| 2022-02-08 | 0.19 | $0.21 | 20000 |
| 2022-02-07 | 0.19 | $0.21 | 18025 |
| 2022-02-04 | 0.18 | $0.21 | 850 |
| 2022-02-03 | 0.18 | $0.22 | 1370 |
| 2022-02-02 | 0.17 | $0.22 | 3100 |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 39 |
| 2022-01-28 | 0.17 | $0.16 | 2500 |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | 5504 |
| 2022-01-24 | 0.18 | $0.17 | — |
| 2022-01-21 | 0.18 | $0.17 | 100 |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | 3892 |
| 2022-01-14 | 0.18 | $0.17 | 750 |
| 2022-01-13 | 0.18 | $0.17 | 5070 |
| 2022-01-12 | 0.18 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.19 | 2500 |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | 20 |
| 2022-01-05 | 0.18 | $0.18 | 1000 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | 500 |
| 2021-12-31 | 0.19 | $0.20 | 820 |
| 2021-12-30 | 0.19 | $0.21 | 5500 |
| 2021-12-29 | 0.19 | $0.21 | 1000 |
| 2021-12-28 | 0.18 | $0.18 | 5 |
| 2021-12-27 | 0.19 | $0.18 | 3500 |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.19 | $0.20 | 2000 |
| 2021-12-21 | 0.19 | $0.21 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 100 |
| 2021-12-17 | 0.20 | $0.18 | 1170 |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | 51 |
| 2021-12-14 | 0.21 | $0.20 | — |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | 150 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 6851 |
| 2021-12-07 | 0.23 | $0.23 | 14182 |
| 2021-12-06 | 0.23 | $0.23 | 3100 |
| 2021-12-03 | 0.23 | $0.23 | 740 |
| 2021-12-02 | 0.23 | $0.22 | 250 |
| 2021-12-01 | 0.23 | $0.23 | 20 |
| 2021-11-30 | 0.24 | $0.23 | 751 |
| 2021-11-29 | 0.24 | $0.22 | 20 |
| 2021-11-26 | 0.24 | $0.22 | 420 |
| 2021-11-24 | 0.25 | $0.23 | 5000 |
| 2021-11-23 | 0.25 | $0.26 | — |
| 2021-11-22 | 0.25 | $0.26 | — |
| 2021-11-19 | 0.25 | $0.26 | 600 |
| 2021-11-18 | 0.25 | $0.26 | — |
| 2021-11-17 | 0.25 | $0.26 | — |
| 2021-11-16 | 0.25 | $0.26 | 3445 |
| 2021-11-15 | 0.25 | $0.27 | 550 |
| 2021-11-12 | 0.25 | $0.26 | 400 |
| 2021-11-11 | 0.25 | $0.24 | 10325 |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | 41 |
| 2021-11-08 | 0.25 | $0.25 | 1000 |
| 2021-11-05 | 0.26 | $0.26 | 2000 |
| 2021-11-04 | 0.26 | $0.24 | 225 |
| 2021-11-03 | 0.26 | $0.25 | 120 |
| 2021-11-02 | 0.27 | $0.26 | 101 |
| 2021-11-01 | 0.27 | $0.26 | 101 |
| 2021-10-29 | 0.28 | $0.26 | 2520 |
| 2021-10-28 | 0.28 | $0.28 | 2020 |
| 2021-10-27 | 0.28 | $0.29 | 8000 |
| 2021-10-26 | 0.28 | $0.26 | 1103 |
| 2021-10-25 | 0.29 | $0.26 | 2436 |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.29 | $0.29 | 3271 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | 1570 |
| 2021-10-15 | 0.30 | $0.30 | 13918 |
| 2021-10-14 | 0.31 | $0.31 | 4841 |
| 2021-10-13 | 0.30 | $0.28 | 500 |
| 2021-10-12 | 0.31 | $0.30 | 4501 |
| 2021-10-11 | 0.31 | $0.32 | 20 |
| 2021-10-08 | 0.31 | $0.32 | 15000 |
| 2021-10-07 | 0.31 | $0.32 | 1 |
| 2021-10-06 | 0.30 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | 256 |
| 2021-10-04 | 0.30 | $0.30 | 925 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 1502 |
| 2021-09-29 | 0.29 | $0.31 | 235 |
| 2021-09-28 | 0.29 | $0.30 | 880 |
| 2021-09-27 | 0.29 | $0.30 | 600 |
| 2021-09-24 | 0.29 | $0.30 | 650 |
| 2021-09-23 | 0.28 | $0.29 | 5 |
| 2021-09-22 | 0.28 | $0.29 | 1140 |
| 2021-09-21 | 0.29 | $0.31 | 2300 |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | 410 |
| 2021-09-16 | 0.29 | $0.28 | 2009 |
| 2021-09-15 | 0.29 | $0.29 | 100 |
| 2021-09-14 | 0.29 | $0.31 | 1200 |
| 2021-09-13 | 0.29 | $0.29 | 900 |
| 2021-09-10 | 0.29 | $0.29 | 50 |
| 2021-09-09 | 0.29 | $0.29 | 6700 |
| 2021-09-08 | 0.29 | $0.29 | 228 |
| 2021-09-07 | 0.30 | $0.29 | 100 |
| 2021-09-03 | 0.30 | $0.30 | 1741 |
| 2021-09-02 | 0.30 | $0.31 | 758 |
| 2021-09-01 | 0.30 | $0.30 | 388 |
| 2021-08-31 | 0.30 | $0.30 | 1000 |
| 2021-08-30 | 0.30 | $0.30 | 12520 |
| 2021-08-27 | 0.31 | $0.29 | 1500 |
| 2021-08-26 | 0.31 | $0.31 | 1108 |
| 2021-08-25 | 0.31 | $0.34 | — |
| 2021-08-24 | 0.31 | $0.34 | 2230 |
| 2021-08-23 | 0.31 | $0.30 | 3590 |
| 2021-08-20 | 0.31 | $0.31 | 178 |
| 2021-08-19 | 0.31 | $0.32 | 510 |
| 2021-08-18 | 0.31 | $0.32 | 4200 |
| 2021-08-17 | 0.31 | $0.32 | 4256 |
| 2021-08-16 | 0.32 | $0.34 | 3050 |
| 2021-08-13 | 0.31 | $0.32 | 2000 |
| 2021-08-12 | 0.31 | $0.33 | 600 |
| 2021-08-11 | 0.31 | $0.31 | 100 |
| 2021-08-10 | 0.32 | $0.32 | 30 |
| 2021-08-09 | 0.32 | $0.32 | 200 |
| 2021-08-06 | 0.32 | $0.32 | 850 |
| 2021-08-05 | 0.32 | $0.33 | 2500 |
| 2021-08-04 | 0.32 | $0.32 | 1000 |
| 2021-08-03 | 0.33 | $0.33 | 155 |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | 1600 |
| 2021-07-29 | 0.34 | $0.35 | — |
| 2021-07-28 | 0.34 | $0.35 | 3000 |
| 2021-07-27 | 0.34 | $0.36 | 1000 |
| 2021-07-26 | 0.33 | $0.34 | 1460 |
| 2021-07-23 | 0.34 | $0.36 | 11500 |
| 2021-07-22 | 0.33 | $0.36 | 2000 |
| 2021-07-21 | 0.33 | $0.32 | 22 |
| 2021-07-20 | 0.34 | $0.32 | 500 |
| 2021-07-19 | 0.35 | $0.36 | 10 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 5000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | 5000 |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | 5000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-06-27 | 0.02 | $0.00 | 600 |
| 2023-07-12 | 0.02 | $0.00 | 438 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 2985 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 409 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 3502 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 10025 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.03 | $0.01 | 480 |
| 2023-06-06 | 0.03 | $0.06 | 433 |
| 2023-06-05 | 0.02 | $0.05 | 3200 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 400 |
| 2023-05-19 | 0.03 | $0.01 | 1000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 250 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 400 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 3100 |
| 2023-05-02 | 0.02 | $0.01 | 12519 |
| 2023-05-01 | 0.02 | $0.02 | 607 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | 755 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.02 | $0.04 | 3900 |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 5100 |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 500 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 175 |
| 2023-03-28 | 0.01 | $0.02 | 500 |
| 2023-03-27 | 0.01 | $0.02 | 3050 |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 301 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 6006 |
| 2023-03-13 | 0.03 | $0.02 | 400 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 6000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 100 |
| 2023-02-17 | 0.03 | $0.03 | 97 |
| 2023-02-16 | 0.04 | $0.03 | 25 |
| 2023-02-15 | 0.04 | $0.03 | 25100 |
| 2023-02-14 | 0.04 | $0.04 | 1140 |
| 2023-02-13 | 0.04 | $0.05 | 330 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | 400 |
| 2023-02-01 | 0.05 | $0.06 | 3500 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 1000 |
| 2023-01-26 | 0.03 | $0.06 | 200 |
| 2023-01-25 | 0.02 | $0.03 | 1 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 10303 |
| 2023-01-11 | 0.02 | $0.03 | 50 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3400 |
| 2022-12-29 | 0.03 | $0.04 | 1700 |
| 2022-12-28 | 0.02 | $0.03 | 100 |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 750 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 2000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 302 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 200 |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.03 | 1000 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3150 |
| 2022-12-06 | 0.04 | $0.04 | 20 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 2861 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 455 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 1800 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 65 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 135 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 12900 |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | 800 |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 100 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 12200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 500 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5000 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 1350 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 550 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | 11 |
| 2022-10-10 | 0.06 | $0.07 | 6 |
| 2022-10-07 | 0.06 | $0.07 | — |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | — |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | 500 |
| 2022-09-29 | 0.06 | $0.07 | 18000 |
| 2022-09-28 | 0.06 | $0.07 | 11494 |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 7700 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 100 |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 430 |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.09 | $0.07 | — |
| 2022-08-26 | 0.09 | $0.07 | 2550 |
| 2022-08-25 | 0.10 | $0.07 | 100 |
| 2022-08-24 | 0.11 | $0.11 | 1000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 76 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 2000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 215 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 1555 |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 20 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 11400 |
| 2022-08-01 | 0.08 | $0.07 | 500 |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.09 | $0.07 | — |
| 2022-07-27 | 0.09 | $0.07 | 4050 |
| 2022-07-26 | 0.10 | $0.10 | 573 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 21300 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 3500 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 700 |
| 2022-07-15 | 0.09 | $0.08 | 475 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 70 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | 5000 |
| 2022-06-30 | 0.09 | $0.09 | 15608 |
| 2022-06-29 | 0.09 | $0.14 | 153 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 150 |
| 2022-06-23 | 0.08 | $0.08 | 200 |
| 2022-06-22 | 0.09 | $0.10 | 700 |
| 2022-06-21 | 0.08 | $0.08 | 250 |
| 2022-06-17 | 0.09 | $0.07 | 800 |
| 2022-06-16 | 0.10 | $0.09 | 1039 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 4000 |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | 46 |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.10 | $0.12 | 100 |
| 2022-06-06 | 0.10 | $0.10 | 750 |
| 2022-06-03 | 0.11 | $0.10 | 9000 |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | 3450 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 9000 |
| 2022-05-23 | 0.12 | $0.11 | — |
| 2022-05-20 | 0.13 | $0.11 | — |
| 2022-05-19 | 0.13 | $0.11 | 350 |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.15 | $0.14 | 110 |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 210 |
| 2022-05-12 | 0.16 | $0.15 | 500 |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | 2000 |
| 2022-05-06 | 0.17 | $0.16 | 122 |
| 2022-05-05 | 0.17 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.16 | 419 |
| 2022-05-03 | 0.18 | $0.19 | 210 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | 40 |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 50 |
| 2022-04-25 | 0.18 | $0.18 | 50 |
| 2022-04-22 | 0.18 | $0.18 | 857 |
| 2022-04-21 | 0.17 | $0.17 | 40 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 963 |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 1020 |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.17 | $0.18 | — |
| 2022-04-07 | 0.17 | $0.18 | 17 |
| 2022-04-06 | 0.17 | $0.18 | 25000 |
| 2022-04-05 | 0.17 | $0.17 | 7519 |
| 2022-04-04 | 0.18 | $0.18 | 300 |
| 2022-04-01 | 0.17 | $0.18 | 7000 |
| 2022-03-31 | 0.17 | $0.18 | 300 |
| 2022-03-30 | 0.17 | $0.18 | 257 |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | 1520 |
| 2022-03-25 | 0.18 | $0.18 | 100 |
| 2022-03-24 | 0.18 | $0.18 | 5000 |
| 2022-03-23 | 0.18 | $0.19 | 7000 |
| 2022-03-22 | 0.17 | $0.19 | 200 |
| 2022-03-21 | 0.17 | $0.16 | — |
| 2022-03-18 | 0.17 | $0.16 | — |
| 2022-03-17 | 0.18 | $0.16 | 9000 |
| 2022-03-16 | 0.19 | $0.15 | 600 |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | 3200 |
| 2022-03-11 | 0.20 | $0.21 | 1000 |
| 2022-03-10 | 0.19 | $0.20 | 5250 |
| 2022-03-09 | 0.19 | $0.18 | 2500 |
| 2022-03-08 | 0.20 | $0.18 | 25300 |
| 2022-03-07 | 0.20 | $0.21 | 1000 |
| 2022-03-04 | 0.19 | $0.19 | 500 |
| 2022-03-03 | 0.20 | $0.21 | 10531 |
| 2022-03-02 | 0.19 | $0.19 | 15 |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.20 | $0.19 | 225 |
| 2022-02-25 | 0.20 | $0.19 | 400 |
| 2022-02-24 | 0.20 | $0.19 | — |
| 2022-02-23 | 0.20 | $0.19 | 6208 |
| 2022-02-22 | 0.20 | $0.19 | 6000 |
| 2022-02-18 | 0.21 | $0.20 | — |
| 2022-02-17 | 0.21 | $0.20 | — |
| 2022-02-16 | 0.21 | $0.20 | 2700 |
| 2022-02-15 | 0.21 | $0.20 | 1520 |
| 2022-02-14 | 0.21 | $0.20 | 10000 |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.21 | $0.20 | 105 |
| 2022-02-09 | 0.21 | $0.20 | 328 |
| 2022-02-08 | 0.20 | $0.21 | 20000 |
| 2022-02-07 | 0.20 | $0.21 | 18025 |
| 2022-02-04 | 0.19 | $0.21 | 850 |
| 2022-02-03 | 0.19 | $0.22 | 1370 |
| 2022-02-02 | 0.18 | $0.22 | 3100 |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 39 |
| 2022-01-28 | 0.17 | $0.16 | 2500 |
| 2022-01-27 | 0.18 | $0.17 | — |
| 2022-01-26 | 0.18 | $0.17 | — |
| 2022-01-25 | 0.18 | $0.17 | 5504 |
| 2022-01-24 | 0.18 | $0.17 | — |
| 2022-01-21 | 0.18 | $0.17 | 100 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | 3892 |
| 2022-01-14 | 0.18 | $0.17 | 750 |
| 2022-01-13 | 0.18 | $0.17 | 5070 |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.19 | 2500 |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | 20 |
| 2022-01-05 | 0.18 | $0.18 | 1000 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.19 | $0.17 | 500 |
| 2021-12-31 | 0.19 | $0.20 | 820 |
| 2021-12-30 | 0.19 | $0.21 | 5500 |
| 2021-12-29 | 0.19 | $0.21 | 1000 |
| 2021-12-28 | 0.18 | $0.18 | 5 |
| 2021-12-27 | 0.18 | $0.18 | 3500 |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.19 | $0.20 | 2000 |
| 2021-12-21 | 0.19 | $0.21 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 100 |
| 2021-12-17 | 0.19 | $0.18 | 1170 |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | 51 |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.21 | $0.20 | 150 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 6851 |
| 2021-12-07 | 0.23 | $0.23 | 14182 |
| 2021-12-06 | 0.23 | $0.23 | 3100 |
| 2021-12-03 | 0.23 | $0.23 | 740 |
| 2021-12-02 | 0.23 | $0.22 | 250 |
| 2021-12-01 | 0.23 | $0.23 | 20 |
| 2021-11-30 | 0.23 | $0.23 | 751 |
| 2021-11-29 | 0.24 | $0.22 | 20 |
| 2021-11-26 | 0.24 | $0.22 | 420 |
| 2021-11-24 | 0.25 | $0.23 | 5000 |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 600 |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.25 | $0.26 | — |
| 2021-11-16 | 0.25 | $0.26 | 3445 |
| 2021-11-15 | 0.25 | $0.27 | 550 |
| 2021-11-12 | 0.24 | $0.26 | 400 |
| 2021-11-11 | 0.24 | $0.24 | 10325 |
| 2021-11-10 | 0.24 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | 41 |
| 2021-11-08 | 0.25 | $0.25 | 1000 |
| 2021-11-05 | 0.25 | $0.26 | 2000 |
| 2021-11-04 | 0.25 | $0.24 | 225 |
| 2021-11-03 | 0.26 | $0.25 | 120 |
| 2021-11-02 | 0.26 | $0.26 | 101 |
| 2021-11-01 | 0.27 | $0.26 | 101 |
| 2021-10-29 | 0.27 | $0.26 | 2520 |
| 2021-10-28 | 0.28 | $0.28 | 2020 |
| 2021-10-27 | 0.28 | $0.29 | 8000 |
| 2021-10-26 | 0.28 | $0.26 | 1103 |
| 2021-10-25 | 0.28 | $0.26 | 2436 |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.29 | $0.29 | 3271 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | 1570 |
| 2021-10-15 | 0.31 | $0.30 | 13918 |
| 2021-10-14 | 0.31 | $0.31 | 4841 |
| 2021-10-13 | 0.31 | $0.28 | 500 |
| 2021-10-12 | 0.32 | $0.30 | 4501 |
| 2021-10-11 | 0.32 | $0.32 | 20 |
| 2021-10-08 | 0.32 | $0.32 | 15000 |
| 2021-10-07 | 0.32 | $0.32 | 1 |
| 2021-10-06 | 0.31 | $0.32 | — |
| 2021-10-05 | 0.31 | $0.32 | 256 |
| 2021-10-04 | 0.30 | $0.30 | 925 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 1502 |
| 2021-09-29 | 0.30 | $0.31 | 235 |
| 2021-09-28 | 0.30 | $0.30 | 880 |
| 2021-09-27 | 0.29 | $0.30 | 600 |
| 2021-09-24 | 0.29 | $0.30 | 650 |
| 2021-09-23 | 0.29 | $0.29 | 5 |
| 2021-09-22 | 0.29 | $0.29 | 1140 |
| 2021-09-21 | 0.29 | $0.31 | 2300 |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.29 | $0.28 | 410 |
| 2021-09-16 | 0.29 | $0.28 | 2009 |
| 2021-09-15 | 0.29 | $0.29 | 100 |
| 2021-09-14 | 0.29 | $0.31 | 1200 |
| 2021-09-13 | 0.29 | $0.29 | 900 |
| 2021-09-10 | 0.29 | $0.29 | 50 |
| 2021-09-09 | 0.29 | $0.29 | 6700 |
| 2021-09-08 | 0.30 | $0.29 | 228 |
| 2021-09-07 | 0.30 | $0.29 | 100 |
| 2021-09-03 | 0.30 | $0.30 | 1741 |
| 2021-09-02 | 0.31 | $0.31 | 758 |
| 2021-09-01 | 0.30 | $0.30 | 388 |
| 2021-08-31 | 0.31 | $0.30 | 1000 |
| 2021-08-30 | 0.31 | $0.30 | 12520 |
| 2021-08-27 | 0.31 | $0.29 | 1500 |
| 2021-08-26 | 0.32 | $0.31 | 1108 |
| 2021-08-25 | 0.32 | $0.34 | — |
| 2021-08-24 | 0.32 | $0.34 | 2230 |
| 2021-08-23 | 0.31 | $0.30 | 3590 |
| 2021-08-20 | 0.32 | $0.31 | 178 |
| 2021-08-19 | 0.32 | $0.32 | 510 |
| 2021-08-18 | 0.32 | $0.32 | 4200 |
| 2021-08-17 | 0.32 | $0.32 | 4256 |
| 2021-08-16 | 0.32 | $0.34 | 3050 |
| 2021-08-13 | 0.32 | $0.32 | 2000 |
| 2021-08-12 | 0.32 | $0.33 | 600 |
| 2021-08-11 | 0.32 | $0.31 | 100 |
| 2021-08-10 | 0.32 | $0.32 | 30 |
| 2021-08-09 | 0.32 | $0.32 | 200 |
| 2021-08-06 | 0.32 | $0.32 | 850 |
| 2021-08-05 | 0.33 | $0.33 | 2500 |
| 2021-08-04 | 0.33 | $0.32 | 1000 |
| 2021-08-03 | 0.33 | $0.33 | 155 |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | 1600 |
| 2021-07-29 | 0.34 | $0.35 | — |
| 2021-07-28 | 0.34 | $0.35 | 3000 |
| 2021-07-27 | 0.34 | $0.36 | 1000 |
| 2021-07-26 | 0.34 | $0.34 | 1460 |
| 2021-07-23 | 0.34 | $0.36 | 11500 |
| 2021-07-22 | 0.33 | $0.36 | 2000 |
| 2021-07-21 | 0.33 | $0.32 | 22 |
| 2021-07-20 | 0.33 | $0.32 | 500 |
| 2021-07-19 | 0.34 | $0.36 | 10 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.66
Maximum
71.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 5000 |
| 2026-07-13 | 51.28 | $0.00 | 5000 |
| 2026-07-10 | 51.28 | $0.00 | 5000 |
| 2026-07-09 | 51.28 | $0.00 | 5000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 5000 |
| 2026-07-02 | 51.28 | $0.00 | 5000 |
| 2026-07-01 | 51.28 | $0.00 | 5000 |
| 2026-06-30 | 51.28 | $0.00 | 5000 |
| 2026-06-29 | 51.28 | $0.00 | 5000 |
| 2026-06-26 | 51.28 | $0.00 | 5000 |
| 2026-06-25 | 51.28 | $0.00 | 5000 |
| 2026-06-24 | 51.28 | $0.00 | 5000 |
| 2026-06-23 | 51.28 | $0.00 | 5000 |
| 2026-06-22 | 51.28 | $0.00 | 5000 |
| 2026-06-18 | 51.28 | $0.00 | 5000 |
| 2026-06-17 | 51.28 | $0.00 | 5000 |
| 2026-06-16 | 51.28 | $0.00 | 5000 |
| 2026-06-15 | 51.28 | $0.00 | 5000 |
| 2026-06-12 | 51.28 | $0.00 | 5000 |
| 2026-06-11 | 51.28 | $0.00 | 5000 |
| 2026-06-10 | 51.28 | $0.00 | 5000 |
| 2026-06-09 | 51.28 | $0.00 | 5000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 5000 |
| 2026-06-04 | 51.28 | $0.00 | 5000 |
| 2026-06-03 | 51.28 | $0.00 | 5000 |
| 2026-06-02 | 51.28 | $0.00 | 5000 |
| 2026-06-01 | 51.28 | $0.00 | 5000 |
| 2026-05-29 | 51.28 | $0.00 | 5000 |
| 2026-05-28 | 51.28 | $0.00 | 5000 |
| 2026-05-27 | 51.28 | $0.00 | 5000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 5000 |
| 2026-05-21 | 51.28 | $0.00 | 5000 |
| 2026-05-20 | 51.28 | $0.00 | 5000 |
| 2026-05-19 | 51.28 | $0.00 | 5000 |
| 2026-05-18 | 51.28 | $0.00 | 5000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 5000 |
| 2026-05-13 | 51.28 | $0.00 | 5000 |
| 2026-05-12 | 51.28 | $0.00 | 5000 |
| 2026-05-11 | 51.28 | $0.00 | 5000 |
| 2026-05-08 | 51.28 | $0.00 | 5000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 5000 |
| 2026-05-05 | 51.28 | $0.00 | 5000 |
| 2026-05-04 | 51.28 | $0.00 | 5000 |
| 2026-05-01 | 51.28 | $0.00 | 5000 |
| 2026-04-30 | 51.28 | $0.00 | 5000 |
| 2026-04-29 | 51.28 | $0.00 | 5000 |
| 2026-04-28 | 51.28 | $0.00 | 5000 |
| 2026-04-27 | 51.28 | $0.00 | 5000 |
| 2026-04-24 | 51.28 | $0.00 | 5000 |
| 2026-04-23 | 51.28 | $0.00 | 5000 |
| 2026-04-22 | 51.28 | $0.00 | 5000 |
| 2026-04-21 | 51.28 | $0.00 | 5000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 5000 |
| 2026-04-16 | 51.28 | $0.00 | 5000 |
| 2026-04-15 | 51.28 | $0.00 | 5000 |
| 2026-04-14 | 51.28 | $0.00 | 5000 |
| 2026-04-13 | 51.28 | $0.00 | 5000 |
| 2026-04-10 | 51.28 | $0.00 | 5000 |
| 2026-04-09 | 51.28 | $0.00 | 5000 |
| 2026-04-08 | 51.28 | $0.00 | 5000 |
| 2026-04-07 | 51.28 | $0.00 | 5000 |
| 2026-04-06 | 51.28 | $0.00 | 5000 |
| 2026-04-02 | 51.28 | $0.00 | 5000 |
| 2026-04-01 | 51.28 | $0.00 | 5000 |
| 2026-03-31 | 51.28 | $0.00 | 5000 |
| 2026-03-30 | 51.28 | $0.00 | 5000 |
| 2026-03-27 | 51.28 | $0.00 | 5000 |
| 2026-03-26 | 51.28 | $0.00 | 5000 |
| 2026-03-25 | 51.28 | $0.00 | 5000 |
| 2026-03-24 | 51.28 | $0.00 | 5000 |
| 2026-03-23 | 51.28 | $0.00 | 5000 |
| 2026-03-20 | 51.28 | $0.00 | 5000 |
| 2026-03-19 | 51.28 | $0.00 | 5000 |
| 2026-03-18 | 51.28 | $0.00 | 5000 |
| 2026-03-17 | 51.28 | $0.00 | 5000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 5000 |
| 2026-03-12 | 51.28 | $0.00 | 5000 |
| 2026-03-11 | 51.28 | $0.00 | 5000 |
| 2026-03-10 | 51.28 | $0.00 | 5000 |
| 2026-03-09 | 51.28 | $0.00 | 5000 |
| 2026-03-06 | 51.28 | $0.00 | 5000 |
| 2026-03-05 | 51.28 | $0.00 | 5000 |
| 2026-03-04 | 7.00 | $0.00 | 5000 |
| 2026-03-03 | 51.28 | $0.00 | 5000 |
| 2026-03-02 | 51.28 | $0.00 | 5000 |
| 2026-02-27 | 51.28 | $0.00 | 5000 |
| 2026-02-26 | 51.28 | $0.00 | 5000 |
| 2026-02-25 | 51.28 | $0.00 | 5000 |
| 2026-02-24 | 51.28 | $0.00 | 5000 |
| 2026-02-23 | 51.28 | $0.00 | 5000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 5000 |
| 2026-02-04 | 51.28 | $0.00 | 5000 |
| 2026-02-03 | 51.28 | $0.00 | 5000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 5000 |
| 2026-01-28 | 51.28 | $0.00 | 5000 |
| 2026-01-27 | 51.28 | $0.00 | 5000 |
| 2026-01-26 | 51.28 | $0.00 | 5000 |
| 2026-01-23 | 51.28 | $0.00 | 5000 |
| 2026-01-22 | 51.28 | $0.00 | 5000 |
| 2026-01-21 | 51.28 | $0.00 | 5000 |
| 2026-01-20 | 51.28 | $0.00 | 5000 |
| 2026-01-16 | 51.28 | $0.00 | 5000 |
| 2026-01-15 | 51.28 | $0.00 | 5000 |
| 2026-01-14 | 51.28 | $0.00 | 5000 |
| 2026-01-13 | 51.28 | $0.00 | 5000 |
| 2026-01-12 | 51.28 | $0.00 | 5000 |
| 2026-01-09 | 51.28 | $0.00 | 5000 |
| 2026-01-08 | 51.28 | $0.00 | 5000 |
| 2026-01-07 | 51.28 | $0.00 | 5000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 5000 |
| 2026-01-02 | 51.28 | $0.00 | 5000 |
| 2025-12-31 | 51.28 | $0.00 | 5000 |
| 2025-12-30 | 51.28 | $0.00 | 5000 |
| 2025-12-29 | 51.28 | $0.00 | 5000 |
| 2025-12-26 | 51.28 | $0.00 | 5000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 5000 |
| 2025-12-22 | 51.28 | $0.00 | 5000 |
| 2025-12-19 | 51.28 | $0.00 | 5000 |
| 2025-12-18 | 0.01 | $0.00 | 5000 |
| 2025-12-17 | 42.73 | $0.00 | 5000 |
| 2025-12-16 | 42.73 | $0.00 | 5000 |
| 2025-12-15 | 42.73 | $0.00 | — |
| 2025-12-12 | 42.73 | $0.00 | — |
| 2025-12-11 | 42.73 | $0.00 | — |
| 2025-12-10 | 42.73 | $0.00 | 5000 |
| 2025-12-09 | 42.73 | $0.00 | — |
| 2025-12-08 | 42.73 | $0.00 | 5000 |
| 2025-12-05 | 42.73 | $0.00 | 5000 |
| 2025-12-04 | 42.73 | $0.00 | 5000 |
| 2025-12-03 | 42.73 | $0.00 | 5000 |
| 2025-12-02 | 42.73 | $0.00 | 5000 |
| 2025-12-01 | 42.73 | $0.00 | 5000 |
| 2025-11-28 | 42.73 | $0.00 | — |
| 2025-11-26 | 42.73 | $0.00 | 5000 |
| 2025-11-25 | 42.73 | $0.00 | — |
| 2025-11-24 | 42.73 | $0.00 | 5000 |
| 2025-11-21 | 42.73 | $0.00 | 5000 |
| 2025-11-20 | 42.73 | $0.00 | 5000 |
| 2025-11-19 | 42.73 | $0.00 | 5000 |
| 2025-11-18 | 42.73 | $0.00 | 5000 |
| 2025-11-17 | 42.73 | $0.00 | 5000 |
| 2025-11-14 | 42.73 | $0.00 | 5000 |
| 2025-11-13 | 42.73 | $0.00 | 5000 |
| 2025-11-12 | 42.73 | $0.00 | 5000 |
| 2025-11-11 | 42.73 | $0.00 | 5000 |
| 2025-11-10 | 42.73 | $0.00 | 5000 |
| 2025-11-07 | 42.73 | $0.00 | 5000 |
| 2025-11-06 | 42.73 | $0.00 | 5000 |
| 2025-11-05 | 42.73 | $0.00 | 5000 |
| 2025-11-04 | 42.73 | $0.00 | 5000 |
| 2025-11-03 | 42.73 | $0.00 | 5000 |
| 2025-10-31 | 42.73 | $0.00 | 5000 |
| 2025-10-30 | 42.73 | $0.00 | 5000 |
| 2025-10-29 | 42.73 | $0.00 | 5000 |
| 2025-10-28 | 42.73 | $0.00 | — |
| 2025-10-27 | 42.73 | $0.00 | — |
| 2025-10-24 | 42.73 | $0.00 | — |
| 2025-10-23 | 42.73 | $0.00 | — |
| 2025-10-22 | 42.73 | $0.00 | — |
| 2025-10-21 | 42.73 | $0.00 | — |
| 2025-10-20 | 42.73 | $0.00 | — |
| 2025-10-17 | 42.73 | $0.00 | — |
| 2025-10-16 | 42.73 | $0.00 | — |
| 2025-10-15 | 42.73 | $0.00 | — |
| 2025-10-14 | 42.73 | $0.00 | — |
| 2025-10-13 | 42.73 | $0.00 | — |
| 2025-10-10 | 42.73 | $0.00 | — |
| 2025-10-09 | 42.73 | $0.00 | — |
| 2025-10-08 | 42.73 | $0.00 | — |
| 2025-10-07 | 42.73 | $0.00 | — |
| 2025-10-06 | 42.73 | $0.00 | — |
| 2025-10-03 | 42.73 | $0.00 | — |
| 2025-10-02 | 42.73 | $0.00 | — |
| 2025-10-01 | 42.73 | $0.00 | — |
| 2025-09-30 | 42.73 | $0.00 | — |
| 2025-09-29 | 42.73 | $0.00 | — |
| 2025-09-26 | 42.73 | $0.00 | — |
| 2025-09-25 | 42.73 | $0.00 | — |
| 2025-09-24 | 42.73 | $0.00 | — |
| 2025-09-23 | 42.73 | $0.00 | — |
| 2025-09-22 | 42.73 | $0.00 | — |
| 2025-09-19 | 42.73 | $0.00 | — |
| 2025-09-18 | 42.73 | $0.00 | — |
| 2025-09-17 | 42.73 | $0.00 | — |
| 2025-09-16 | 42.73 | $0.00 | — |
| 2025-09-15 | 42.73 | $0.00 | — |
| 2025-09-12 | 42.73 | $0.00 | — |
| 2025-09-11 | 42.73 | $0.00 | — |
| 2025-09-10 | 42.73 | $0.00 | — |
| 2025-09-09 | 42.73 | $0.00 | — |
| 2025-09-08 | 42.73 | $0.00 | — |
| 2025-09-05 | 42.73 | $0.00 | — |
| 2025-09-04 | 42.73 | $0.00 | — |
| 2025-09-03 | 42.73 | $0.00 | — |
| 2025-09-02 | 42.73 | $0.00 | — |
| 2025-08-29 | 42.73 | $0.00 | 5000 |
| 2025-08-28 | 42.73 | $0.00 | — |
| 2025-08-27 | 42.73 | $0.00 | — |
| 2025-08-26 | 42.73 | $0.00 | — |
| 2025-08-25 | 42.73 | $0.00 | — |
| 2025-08-22 | 42.73 | $0.00 | 5000 |
| 2025-08-21 | 42.73 | $0.00 | 5000 |
| 2025-08-20 | 42.73 | $0.00 | 5000 |
| 2025-08-19 | 42.73 | $0.00 | 5000 |
| 2025-08-18 | 42.73 | $0.00 | — |
| 2025-08-15 | 42.73 | $0.00 | — |
| 2025-08-14 | 42.73 | $0.00 | — |
| 2025-08-13 | 42.73 | $0.00 | — |
| 2025-08-12 | 42.73 | $0.00 | — |
| 2025-08-11 | 42.73 | $0.00 | — |
| 2025-08-08 | 42.73 | $0.00 | — |
| 2025-08-07 | 42.73 | $0.00 | — |
| 2025-08-06 | 42.73 | $0.00 | — |
| 2025-08-05 | 42.73 | $0.00 | — |
| 2025-08-04 | 42.73 | $0.00 | — |
| 2025-08-01 | 42.73 | $0.00 | — |
| 2025-07-31 | 42.73 | $0.00 | — |
| 2025-07-30 | 42.73 | $0.00 | — |
| 2025-07-29 | 42.73 | $0.00 | — |
| 2025-07-28 | 42.73 | $0.00 | 5000 |
| 2025-07-25 | 42.73 | $0.00 | — |
| 2025-07-24 | 42.73 | $0.00 | — |
| 2025-07-23 | 42.73 | $0.00 | — |
| 2025-07-22 | 42.73 | $0.00 | — |
| 2025-07-21 | 42.73 | $0.00 | 5000 |
| 2025-07-18 | 42.73 | $0.00 | 5000 |
| 2025-07-17 | 42.73 | $0.00 | 5000 |
| 2025-07-16 | 42.73 | $0.00 | 5000 |
| 2025-07-15 | 42.73 | $0.00 | 5000 |
| 2025-07-14 | 42.73 | $0.00 | 5000 |
| 2025-07-11 | 42.73 | $0.00 | 5000 |
| 2025-07-10 | 42.73 | $0.00 | — |
| 2025-07-09 | 42.73 | $0.00 | 5000 |
| 2025-07-08 | 42.73 | $0.00 | 5000 |
| 2025-07-07 | 42.73 | $0.00 | 5000 |
| 2025-07-03 | 42.73 | $0.00 | — |
| 2025-07-02 | 42.73 | $0.00 | 5000 |
| 2025-07-01 | 42.73 | $0.00 | — |
| 2025-06-30 | 42.73 | $0.00 | — |
| 2025-06-27 | 42.73 | $0.00 | — |
| 2025-06-26 | 42.73 | $0.00 | — |
| 2025-06-25 | 42.73 | $0.00 | — |
| 2025-06-24 | 42.73 | $0.00 | — |
| 2025-06-23 | 42.73 | $0.00 | — |
| 2025-06-20 | 42.73 | $0.00 | — |
| 2025-06-18 | 42.73 | $0.00 | — |
| 2025-06-17 | 42.73 | $0.00 | — |
| 2025-06-16 | 42.73 | $0.00 | — |
| 2025-06-13 | 42.73 | $0.00 | — |
| 2025-06-12 | 42.73 | $0.00 | — |
| 2025-06-11 | 42.73 | $0.00 | — |
| 2025-06-10 | 42.73 | $0.00 | — |
| 2025-06-09 | 42.73 | $0.00 | — |
| 2025-06-06 | 42.73 | $0.00 | — |
| 2025-06-05 | 42.73 | $0.00 | — |
| 2025-06-04 | 42.73 | $0.00 | — |
| 2025-06-03 | 42.73 | $0.00 | — |
| 2025-06-02 | 42.73 | $0.00 | — |
| 2025-05-30 | 42.73 | $0.00 | — |
| 2025-05-29 | 42.73 | $0.00 | — |
| 2025-05-28 | 42.73 | $0.00 | — |
| 2025-05-27 | 42.73 | $0.00 | 5000 |
| 2025-05-23 | 42.73 | $0.00 | — |
| 2025-05-22 | 42.73 | $0.00 | — |
| 2025-05-21 | 42.73 | $0.00 | — |
| 2025-05-20 | 42.73 | $0.00 | — |
| 2025-05-19 | 42.73 | $0.00 | — |
| 2025-05-16 | 42.73 | $0.00 | — |
| 2025-05-15 | 42.73 | $0.00 | — |
| 2025-05-14 | 42.73 | $0.00 | — |
| 2025-05-13 | 42.73 | $0.00 | — |
| 2025-05-12 | 42.73 | $0.00 | — |
| 2025-05-09 | 42.73 | $0.00 | — |
| 2025-05-08 | 42.73 | $0.00 | — |
| 2025-05-07 | 42.73 | $0.00 | — |
| 2025-05-06 | 42.73 | $0.00 | — |
| 2025-05-05 | 42.73 | $0.00 | — |
| 2025-05-02 | 42.73 | $0.00 | — |
| 2025-05-01 | 42.73 | $0.00 | — |
| 2025-04-30 | 42.73 | $0.00 | — |
| 2025-04-29 | 42.73 | $0.00 | — |
| 2025-04-28 | 42.73 | $0.00 | — |
| 2025-04-25 | 42.73 | $0.00 | — |
| 2025-04-24 | 42.73 | $0.00 | — |
| 2025-04-23 | 42.73 | $0.00 | — |
| 2025-04-22 | 42.73 | $0.00 | — |
| 2025-04-21 | 42.73 | $0.00 | — |
| 2025-04-17 | 42.73 | $0.00 | — |
| 2025-04-16 | 42.73 | $0.00 | — |
| 2025-04-15 | 42.73 | $0.00 | — |
| 2025-04-14 | 42.73 | $0.00 | — |
| 2025-04-11 | 42.73 | $0.00 | — |
| 2025-04-10 | 42.73 | $0.00 | — |
| 2025-04-09 | 42.73 | $0.00 | — |
| 2025-04-08 | 42.73 | $0.00 | 5000 |
| 2025-04-07 | 42.73 | $0.00 | 5000 |
| 2025-04-04 | 42.73 | $0.00 | — |
| 2025-04-03 | 42.73 | $0.00 | 5000 |
| 2025-04-02 | 42.73 | $0.00 | — |
| 2025-04-01 | 42.73 | $0.00 | — |
| 2025-03-31 | 42.73 | $0.00 | — |
| 2025-03-28 | 42.73 | $0.00 | — |
| 2025-03-27 | 42.73 | $0.00 | 5000 |
| 2025-03-26 | 42.73 | $0.00 | 5000 |
| 2025-03-25 | 42.73 | $0.00 | — |
| 2025-03-24 | 42.73 | $0.00 | — |
| 2025-03-21 | 42.73 | $0.00 | — |
| 2025-03-20 | 42.73 | $0.00 | 5000 |
| 2025-03-19 | 42.73 | $0.00 | — |
| 2025-03-18 | 42.73 | $0.00 | — |
| 2025-03-17 | 42.73 | $0.00 | 5000 |
| 2025-03-14 | 42.73 | $0.00 | 5000 |
| 2025-03-13 | 42.73 | $0.00 | — |
| 2025-03-12 | 42.73 | $0.00 | — |
| 2025-03-11 | 42.73 | $0.00 | 5000 |
| 2025-03-10 | 42.73 | $0.00 | — |
| 2025-03-07 | 42.73 | $0.00 | 5000 |
| 2025-03-06 | 42.73 | $0.00 | 5000 |
| 2025-03-05 | 42.73 | $0.00 | — |
| 2025-03-04 | 42.73 | $0.00 | 5000 |
| 2025-03-03 | 42.73 | $0.00 | — |
| 2025-02-28 | 42.73 | $0.00 | 5000 |
| 2025-02-27 | 42.73 | $0.00 | — |
| 2025-02-26 | 42.73 | $0.00 | — |
| 2025-02-25 | 42.73 | $0.00 | — |
| 2025-02-24 | 42.73 | $0.00 | — |
| 2025-02-21 | 42.73 | $0.00 | — |
| 2025-02-20 | 42.73 | $0.00 | — |
| 2025-02-19 | 42.73 | $0.00 | — |
| 2025-02-18 | 42.73 | $0.00 | 5000 |
| 2025-02-14 | 42.73 | $0.00 | 5000 |
| 2025-02-13 | 42.73 | $0.00 | 5000 |
| 2025-02-12 | 42.73 | $0.00 | 5000 |
| 2025-02-11 | 42.73 | $0.00 | 5000 |
| 2025-02-10 | 42.73 | $0.00 | 5000 |
| 2025-02-07 | 42.73 | $0.00 | 5000 |
| 2025-02-06 | 42.73 | $0.00 | — |
| 2025-02-05 | 42.73 | $0.00 | — |
| 2025-02-04 | 42.73 | $0.00 | — |
| 2025-02-03 | 42.73 | $0.00 | — |
| 2025-01-31 | 42.73 | $0.00 | — |
| 2025-01-30 | 42.73 | $0.00 | — |
| 2025-01-29 | 42.73 | $0.00 | 5000 |
| 2025-01-28 | 42.73 | $0.00 | — |
| 2025-01-27 | 42.73 | $0.00 | — |
| 2025-01-24 | 42.73 | $0.00 | — |
| 2025-01-23 | 42.73 | $0.00 | — |
| 2025-01-22 | 42.73 | $0.00 | — |
| 2025-01-21 | 40.43 | $0.00 | 5000 |
| 2025-01-17 | 42.03 | $0.00 | 5000 |
| 2025-01-16 | 42.03 | $0.00 | — |
| 2025-01-15 | 42.03 | $0.00 | — |
| 2025-01-14 | 42.03 | $0.00 | — |
| 2025-01-13 | 42.03 | $0.00 | 5000 |
| 2025-01-10 | 42.03 | $0.00 | — |
| 2025-01-08 | 42.03 | $0.00 | — |
| 2025-01-07 | 42.03 | $0.00 | 5000 |
| 2025-01-06 | 42.03 | $0.00 | — |
| 2025-01-03 | 42.03 | $0.00 | 5000 |
| 2025-01-02 | 42.03 | $0.00 | — |
| 2024-12-31 | 42.03 | $0.00 | 5000 |
| 2024-12-30 | 42.03 | $0.00 | 5000 |
| 2024-12-27 | 42.03 | $0.00 | 5000 |
| 2024-12-26 | 42.03 | $0.00 | 5000 |
| 2024-12-24 | 42.03 | $0.00 | — |
| 2024-12-23 | 42.03 | $0.00 | 5000 |
| 2024-12-20 | 42.03 | $0.00 | — |
| 2024-12-19 | 42.03 | $0.00 | 5000 |
| 2024-12-18 | 42.03 | $0.00 | 5000 |
| 2024-12-17 | 42.03 | $0.00 | — |
| 2024-12-16 | 42.03 | $0.00 | 5000 |
| 2024-12-13 | 42.03 | $0.00 | 5000 |
| 2024-12-12 | 42.03 | $0.00 | — |
| 2024-12-11 | 42.03 | $0.00 | — |
| 2024-12-10 | 42.03 | $0.00 | 5000 |
| 2024-12-09 | 42.03 | $0.00 | — |
| 2024-12-06 | 42.03 | $0.00 | 5000 |
| 2024-12-05 | 42.03 | $0.00 | 5000 |
| 2024-12-04 | 42.03 | $0.00 | 5000 |
| 2024-12-03 | 42.03 | $0.00 | — |
| 2024-12-02 | 42.03 | $0.00 | — |
| 2024-11-29 | 42.03 | $0.00 | — |
| 2024-11-27 | 42.03 | $0.00 | — |
| 2024-11-26 | 42.03 | $0.00 | 5000 |
| 2024-11-25 | 42.03 | $0.00 | 5000 |
| 2024-11-22 | 42.03 | $0.00 | 5000 |
| 2024-11-21 | 42.03 | $0.00 | — |
| 2024-11-20 | 42.03 | $0.00 | 5000 |
| 2024-11-19 | 42.03 | $0.00 | 5000 |
| 2024-11-18 | 42.03 | $0.00 | 5000 |
| 2024-11-15 | 42.03 | $0.00 | — |
| 2024-11-14 | 42.03 | $0.00 | — |
| 2024-11-13 | 42.03 | $0.00 | 5000 |
| 2024-11-12 | 42.03 | $0.00 | — |
| 2024-11-11 | 42.03 | $0.00 | — |
| 2024-11-08 | 42.03 | $0.00 | 5000 |
| 2024-11-07 | 42.03 | $0.00 | — |
| 2024-11-06 | 42.03 | $0.00 | 5000 |
| 2024-11-05 | 42.03 | $0.00 | 5000 |
| 2024-11-04 | 42.03 | $0.00 | 5000 |
| 2024-11-01 | 42.03 | $0.00 | 5000 |
| 2024-10-31 | 42.03 | $0.00 | 5000 |
| 2024-10-30 | 42.03 | $0.00 | 5000 |
| 2024-10-29 | 42.03 | $0.00 | 5000 |
| 2024-10-28 | 42.03 | $0.00 | 5000 |
| 2024-10-25 | 42.03 | $0.00 | — |
| 2024-10-24 | 42.03 | $0.00 | — |
| 2024-10-23 | 42.03 | $0.00 | 5000 |
| 2024-10-22 | 42.03 | $0.00 | — |
| 2024-10-21 | 42.03 | $0.00 | 5000 |
| 2024-10-18 | 42.03 | $0.00 | 5000 |
| 2024-10-17 | 42.03 | $0.00 | — |
| 2024-10-16 | 42.03 | $0.00 | — |
| 2024-10-15 | 42.03 | $0.00 | 5000 |
| 2024-10-14 | 42.03 | $0.00 | 5000 |
| 2024-10-11 | 42.03 | $0.00 | 5000 |
| 2024-10-10 | 42.03 | $0.00 | 5000 |
| 2024-10-09 | 42.03 | $0.00 | — |
| 2024-10-08 | 42.03 | $0.00 | 5000 |
| 2024-10-07 | 42.03 | $0.00 | — |
| 2024-10-04 | 42.03 | $0.00 | — |
| 2024-10-03 | 42.03 | $0.00 | 5000 |
| 2024-10-02 | 42.03 | $0.00 | — |
| 2024-10-01 | 42.41 | $0.00 | 5000 |
| 2024-09-30 | 41.92 | $0.00 | — |
| 2024-09-27 | 41.92 | $0.00 | — |
| 2024-09-26 | 41.92 | $0.00 | — |
| 2024-09-25 | 41.92 | $0.00 | — |
| 2024-09-24 | 41.92 | $0.00 | — |
| 2024-09-23 | 41.92 | $0.00 | — |
| 2024-09-20 | 41.92 | $0.00 | 5000 |
| 2024-09-19 | 41.92 | $0.00 | 5000 |
| 2024-09-18 | 41.92 | $0.00 | — |
| 2024-09-17 | 41.92 | $0.00 | — |
| 2024-09-16 | 41.92 | $0.00 | 5000 |
| 2024-09-13 | 41.92 | $0.00 | 5000 |
| 2024-09-12 | 41.92 | $0.00 | — |
| 2024-09-11 | 41.92 | $0.00 | 5000 |
| 2024-09-10 | 41.92 | $0.00 | — |
| 2024-09-09 | 41.92 | $0.00 | 5000 |
| 2024-09-06 | 41.92 | $0.00 | — |
| 2024-09-05 | 41.92 | $0.00 | 5000 |
| 2024-09-04 | 41.92 | $0.00 | 5000 |
| 2024-09-03 | 41.92 | $0.00 | 5000 |
| 2024-08-30 | 41.92 | $0.00 | — |
| 2024-08-29 | 41.92 | $0.00 | — |
| 2024-08-28 | 41.92 | $0.00 | — |
| 2024-08-27 | 41.92 | $0.00 | — |
| 2024-08-26 | 41.92 | $0.00 | — |
| 2024-08-23 | 41.92 | $0.00 | — |
| 2024-08-22 | 41.92 | $0.00 | 5000 |
| 2024-08-21 | 41.92 | $0.00 | 5000 |
| 2024-08-20 | 41.92 | $0.00 | 5000 |
| 2024-08-19 | 41.92 | $0.00 | 5000 |
| 2024-08-16 | 41.92 | $0.00 | 5000 |
| 2024-08-15 | 41.92 | $0.00 | 5000 |
| 2024-08-14 | 41.92 | $0.00 | 5000 |
| 2024-08-13 | 41.92 | $0.00 | 5000 |
| 2024-08-12 | 41.92 | $0.00 | — |
| 2024-08-09 | 41.92 | $0.00 | 5000 |
| 2024-08-08 | 41.92 | $0.00 | 5000 |
| 2024-08-07 | 41.92 | $0.00 | 5000 |
| 2024-08-06 | 41.92 | $0.00 | 5000 |
| 2024-08-05 | 41.92 | $0.00 | 5000 |
| 2024-08-02 | 41.92 | $0.00 | 5000 |
| 2024-08-01 | 41.92 | $0.00 | — |
| 2024-07-31 | 41.92 | $0.00 | — |
| 2024-07-30 | 41.92 | $0.00 | — |
| 2024-07-29 | 41.92 | $0.00 | — |
| 2024-07-26 | 41.92 | $0.00 | 5000 |
| 2024-07-25 | 41.92 | $0.00 | — |
| 2024-07-24 | 41.92 | $0.00 | — |
| 2024-07-23 | 41.92 | $0.00 | — |
| 2024-06-27 | 41.95 | $0.00 | 600 |
| 2023-07-12 | 41.90 | $0.00 | 438 |
| 2023-07-10 | 55.02 | $0.03 | — |
| 2023-07-07 | 55.02 | $0.03 | — |
| 2023-07-06 | 55.02 | $0.03 | — |
| 2023-07-05 | 55.02 | $0.03 | — |
| 2023-06-26 | 55.02 | $0.03 | 2985 |
| 2023-06-23 | 45.74 | $0.01 | — |
| 2023-06-22 | 45.74 | $0.01 | 409 |
| 2023-06-21 | 56.23 | $0.03 | — |
| 2023-06-20 | 56.23 | $0.03 | 3502 |
| 2023-06-16 | 44.81 | $0.01 | — |
| 2023-06-15 | 44.81 | $0.01 | — |
| 2023-06-14 | 44.81 | $0.01 | 10025 |
| 2023-06-13 | 44.81 | $0.01 | — |
| 2023-06-12 | 44.81 | $0.01 | — |
| 2023-06-09 | 44.81 | $0.01 | — |
| 2023-06-08 | 44.81 | $0.01 | — |
| 2023-06-07 | 44.81 | $0.01 | 480 |
| 2023-06-06 | 68.55 | $0.06 | 433 |
| 2023-06-05 | 64.03 | $0.05 | 3200 |
| 2023-06-02 | 39.01 | $0.01 | — |
| 2023-06-01 | 39.01 | $0.01 | — |
| 2023-05-31 | 39.01 | $0.01 | — |
| 2023-05-30 | 39.01 | $0.01 | — |
| 2023-05-22 | 39.01 | $0.01 | 400 |
| 2023-05-19 | 40.21 | $0.01 | 1000 |
| 2023-05-18 | 59.31 | $0.03 | — |
| 2023-05-17 | 59.31 | $0.03 | — |
| 2023-05-16 | 59.31 | $0.03 | — |
| 2023-05-15 | 59.31 | $0.03 | 250 |
| 2023-05-12 | 47.81 | $0.02 | — |
| 2023-05-11 | 47.81 | $0.02 | — |
| 2023-05-10 | 47.81 | $0.02 | — |
| 2023-05-09 | 47.81 | $0.02 | 400 |
| 2023-05-08 | 48.28 | $0.02 | — |
| 2023-05-05 | 48.28 | $0.02 | — |
| 2023-05-04 | 48.28 | $0.02 | — |
| 2023-05-03 | 48.28 | $0.02 | 3100 |
| 2023-05-02 | 36.82 | $0.01 | 12519 |
| 2023-05-01 | 41.88 | $0.02 | 607 |
| 2023-04-28 | 41.88 | $0.02 | — |
| 2023-04-27 | 41.88 | $0.02 | — |
| 2023-04-26 | 41.88 | $0.02 | 755 |
| 2023-04-25 | 62.87 | $0.04 | — |
| 2023-04-24 | 62.87 | $0.04 | — |
| 2023-04-21 | 62.87 | $0.04 | — |
| 2023-04-20 | 62.87 | $0.04 | — |
| 2023-04-19 | 62.87 | $0.04 | — |
| 2023-04-12 | 62.87 | $0.04 | 3900 |
| 2023-04-11 | 54.48 | $0.03 | — |
| 2023-04-10 | 54.48 | $0.03 | 5100 |
| 2023-04-06 | 42.98 | $0.02 | — |
| 2023-04-05 | 42.98 | $0.02 | — |
| 2023-04-04 | 42.98 | $0.02 | — |
| 2023-04-03 | 42.98 | $0.02 | 500 |
| 2023-03-31 | 31.00 | $0.01 | — |
| 2023-03-30 | 31.00 | $0.01 | — |
| 2023-03-29 | 31.00 | $0.01 | 175 |
| 2023-03-28 | 37.71 | $0.02 | 500 |
| 2023-03-27 | 37.71 | $0.02 | 3050 |
| 2023-03-24 | 37.71 | $0.02 | — |
| 2023-03-23 | 37.71 | $0.02 | — |
| 2023-03-22 | 37.71 | $0.02 | — |
| 2023-03-21 | 37.71 | $0.02 | 100 |
| 2023-03-20 | 37.71 | $0.02 | — |
| 2023-03-17 | 37.71 | $0.02 | 301 |
| 2023-03-16 | 37.71 | $0.02 | — |
| 2023-03-15 | 37.71 | $0.02 | — |
| 2023-03-14 | 37.71 | $0.02 | 6006 |
| 2023-03-13 | 37.71 | $0.02 | 400 |
| 2023-03-10 | 42.12 | $0.02 | — |
| 2023-03-09 | 42.12 | $0.02 | 6000 |
| 2023-03-08 | 51.13 | $0.04 | — |
| 2023-03-07 | 51.13 | $0.04 | — |
| 2023-03-06 | 51.13 | $0.04 | — |
| 2023-03-03 | 51.13 | $0.04 | — |
| 2023-03-02 | 51.13 | $0.04 | — |
| 2023-02-21 | 51.13 | $0.04 | 100 |
| 2023-02-17 | 47.07 | $0.03 | 97 |
| 2023-02-16 | 47.07 | $0.03 | 25 |
| 2023-02-15 | 47.07 | $0.03 | 25100 |
| 2023-02-14 | 50.68 | $0.04 | 1140 |
| 2023-02-13 | 56.60 | $0.05 | 330 |
| 2023-02-10 | 46.44 | $0.03 | — |
| 2023-02-09 | 46.44 | $0.03 | — |
| 2023-02-08 | 46.44 | $0.03 | — |
| 2023-02-07 | 46.44 | $0.03 | — |
| 2023-02-06 | 46.44 | $0.03 | 100 |
| 2023-02-03 | 48.93 | $0.04 | — |
| 2023-02-02 | 48.93 | $0.04 | 400 |
| 2023-02-01 | 66.11 | $0.06 | 3500 |
| 2023-01-31 | 59.26 | $0.05 | — |
| 2023-01-30 | 59.26 | $0.05 | — |
| 2023-01-27 | 59.26 | $0.05 | 1000 |
| 2023-01-26 | 71.69 | $0.06 | 200 |
| 2023-01-25 | 34.12 | $0.03 | 1 |
| 2023-01-24 | 34.12 | $0.03 | — |
| 2023-01-23 | 34.12 | $0.03 | — |
| 2023-01-20 | 34.12 | $0.03 | — |
| 2023-01-19 | 34.12 | $0.03 | — |
| 2023-01-18 | 34.12 | $0.03 | — |
| 2023-01-17 | 34.12 | $0.03 | — |
| 2023-01-13 | 34.12 | $0.03 | — |
| 2023-01-12 | 34.12 | $0.03 | 10303 |
| 2023-01-11 | 34.12 | $0.03 | 50 |
| 2023-01-10 | 34.12 | $0.03 | — |
| 2023-01-09 | 34.12 | $0.03 | — |
| 2023-01-06 | 34.12 | $0.03 | — |
| 2023-01-05 | 34.12 | $0.03 | — |
| 2023-01-04 | 34.12 | $0.03 | — |
| 2023-01-03 | 34.12 | $0.03 | — |
| 2022-12-30 | 34.12 | $0.03 | 3400 |
| 2022-12-29 | 43.44 | $0.04 | 1700 |
| 2022-12-28 | 23.62 | $0.03 | 100 |
| 2022-12-27 | 23.22 | $0.02 | — |
| 2022-12-23 | 23.22 | $0.02 | 750 |
| 2022-12-22 | 26.83 | $0.03 | — |
| 2022-12-21 | 26.83 | $0.03 | 2000 |
| 2022-12-20 | 28.44 | $0.03 | — |
| 2022-12-19 | 28.44 | $0.03 | 302 |
| 2022-12-16 | 29.33 | $0.03 | — |
| 2022-12-15 | 29.33 | $0.03 | 200 |
| 2022-12-14 | 33.69 | $0.04 | 100 |
| 2022-12-13 | 23.44 | $0.03 | 1000 |
| 2022-12-12 | 28.82 | $0.04 | — |
| 2022-12-09 | 28.82 | $0.04 | — |
| 2022-12-08 | 28.82 | $0.04 | — |
| 2022-12-07 | 28.82 | $0.04 | 3150 |
| 2022-12-06 | 30.83 | $0.04 | 20 |
| 2022-12-05 | 30.83 | $0.04 | — |
| 2022-12-02 | 30.83 | $0.04 | 2861 |
| 2022-12-01 | 36.86 | $0.05 | — |
| 2022-11-30 | 36.86 | $0.05 | — |
| 2022-11-29 | 36.86 | $0.05 | — |
| 2022-11-28 | 36.86 | $0.05 | 455 |
| 2022-11-25 | 37.04 | $0.05 | — |
| 2022-11-23 | 37.04 | $0.05 | 1800 |
| 2022-11-22 | 35.67 | $0.05 | — |
| 2022-11-21 | 35.67 | $0.05 | 65 |
| 2022-11-18 | 35.67 | $0.05 | — |
| 2022-11-17 | 35.67 | $0.05 | — |
| 2022-11-16 | 35.67 | $0.05 | 135 |
| 2022-11-15 | 46.14 | $0.06 | — |
| 2022-11-14 | 46.14 | $0.06 | 12900 |
| 2022-11-11 | 48.52 | $0.07 | — |
| 2022-11-10 | 48.52 | $0.07 | 800 |
| 2022-11-09 | 28.56 | $0.05 | — |
| 2022-11-08 | 28.56 | $0.05 | — |
| 2022-11-07 | 28.56 | $0.05 | 100 |
| 2022-11-04 | 52.98 | $0.07 | — |
| 2022-11-03 | 52.98 | $0.07 | — |
| 2022-11-02 | 52.98 | $0.07 | — |
| 2022-11-01 | 52.98 | $0.07 | — |
| 2022-10-31 | 52.98 | $0.07 | 12200 |
| 2022-10-28 | 55.96 | $0.07 | — |
| 2022-10-27 | 55.96 | $0.07 | — |
| 2022-10-26 | 55.96 | $0.07 | — |
| 2022-10-25 | 55.96 | $0.07 | 500 |
| 2022-10-24 | 55.96 | $0.07 | — |
| 2022-10-21 | 55.96 | $0.07 | 5000 |
| 2022-10-20 | 45.99 | $0.07 | — |
| 2022-10-19 | 45.99 | $0.07 | 1350 |
| 2022-10-18 | 25.95 | $0.06 | — |
| 2022-10-17 | 25.95 | $0.06 | — |
| 2022-10-14 | 25.95 | $0.06 | — |
| 2022-10-13 | 25.95 | $0.06 | 550 |
| 2022-10-12 | 35.63 | $0.07 | — |
| 2022-10-11 | 35.63 | $0.07 | 11 |
| 2022-10-10 | 35.63 | $0.07 | 6 |
| 2022-10-07 | 35.63 | $0.07 | — |
| 2022-10-06 | 35.63 | $0.07 | — |
| 2022-10-05 | 35.63 | $0.07 | — |
| 2022-10-04 | 35.63 | $0.07 | — |
| 2022-10-03 | 35.63 | $0.07 | — |
| 2022-09-30 | 35.63 | $0.07 | 500 |
| 2022-09-29 | 35.63 | $0.07 | 18000 |
| 2022-09-28 | 35.63 | $0.07 | 11494 |
| 2022-09-27 | 35.63 | $0.07 | — |
| 2022-09-26 | 35.63 | $0.07 | — |
| 2022-09-23 | 35.63 | $0.07 | — |
| 2022-09-22 | 35.63 | $0.07 | — |
| 2022-09-21 | 35.63 | $0.07 | — |
| 2022-09-20 | 35.63 | $0.07 | 7700 |
| 2022-09-19 | 39.05 | $0.07 | — |
| 2022-09-16 | 39.05 | $0.07 | — |
| 2022-09-15 | 39.05 | $0.07 | — |
| 2022-09-14 | 39.05 | $0.07 | — |
| 2022-09-13 | 39.05 | $0.07 | 100 |
| 2022-09-12 | 39.76 | $0.07 | — |
| 2022-09-09 | 39.76 | $0.07 | — |
| 2022-09-08 | 39.76 | $0.07 | — |
| 2022-09-07 | 39.76 | $0.07 | — |
| 2022-09-06 | 39.76 | $0.07 | 430 |
| 2022-09-02 | 41.03 | $0.07 | — |
| 2022-09-01 | 41.03 | $0.07 | — |
| 2022-08-31 | 41.03 | $0.07 | — |
| 2022-08-30 | 41.03 | $0.07 | — |
| 2022-08-29 | 41.03 | $0.07 | — |
| 2022-08-26 | 41.03 | $0.07 | 2550 |
| 2022-08-25 | 38.85 | $0.07 | 100 |
| 2022-08-24 | 59.90 | $0.11 | 1000 |
| 2022-08-23 | 55.00 | $0.10 | — |
| 2022-08-22 | 55.00 | $0.10 | — |
| 2022-08-19 | 55.00 | $0.10 | — |
| 2022-08-18 | 55.00 | $0.10 | 76 |
| 2022-08-17 | 55.00 | $0.10 | — |
| 2022-08-16 | 55.00 | $0.10 | — |
| 2022-08-15 | 55.00 | $0.10 | 2000 |
| 2022-08-12 | 45.04 | $0.08 | — |
| 2022-08-11 | 45.04 | $0.08 | 215 |
| 2022-08-10 | 43.95 | $0.08 | — |
| 2022-08-09 | 43.95 | $0.08 | — |
| 2022-08-08 | 43.95 | $0.08 | 1555 |
| 2022-08-05 | 44.82 | $0.08 | — |
| 2022-08-04 | 44.82 | $0.08 | 20 |
| 2022-08-03 | 44.82 | $0.08 | — |
| 2022-08-02 | 44.82 | $0.08 | 11400 |
| 2022-08-01 | 40.00 | $0.07 | 500 |
| 2022-07-29 | 40.30 | $0.07 | — |
| 2022-07-28 | 40.30 | $0.07 | — |
| 2022-07-27 | 40.30 | $0.07 | 4050 |
| 2022-07-26 | 50.61 | $0.10 | 573 |
| 2022-07-25 | 46.63 | $0.09 | — |
| 2022-07-22 | 46.63 | $0.09 | 21300 |
| 2022-07-21 | 46.62 | $0.09 | — |
| 2022-07-20 | 46.62 | $0.09 | 3500 |
| 2022-07-19 | 41.62 | $0.08 | — |
| 2022-07-18 | 41.62 | $0.08 | 700 |
| 2022-07-15 | 41.32 | $0.08 | 475 |
| 2022-07-14 | 43.77 | $0.09 | — |
| 2022-07-13 | 43.77 | $0.09 | — |
| 2022-07-12 | 43.77 | $0.09 | — |
| 2022-07-11 | 43.77 | $0.09 | 70 |
| 2022-07-08 | 43.77 | $0.09 | — |
| 2022-07-07 | 43.77 | $0.09 | — |
| 2022-07-06 | 43.77 | $0.09 | — |
| 2022-07-05 | 43.77 | $0.09 | — |
| 2022-07-01 | 43.77 | $0.09 | 5000 |
| 2022-06-30 | 44.16 | $0.09 | 15608 |
| 2022-06-29 | 55.62 | $0.14 | 153 |
| 2022-06-28 | 36.54 | $0.08 | — |
| 2022-06-27 | 36.54 | $0.08 | — |
| 2022-06-24 | 36.54 | $0.08 | 150 |
| 2022-06-23 | 36.54 | $0.08 | 200 |
| 2022-06-22 | 41.78 | $0.10 | 700 |
| 2022-06-21 | 31.89 | $0.08 | 250 |
| 2022-06-17 | 23.73 | $0.07 | 800 |
| 2022-06-16 | 29.42 | $0.09 | 1039 |
| 2022-06-15 | 30.84 | $0.10 | — |
| 2022-06-14 | 30.84 | $0.10 | 4000 |
| 2022-06-13 | 37.54 | $0.12 | — |
| 2022-06-10 | 37.54 | $0.12 | — |
| 2022-06-09 | 37.54 | $0.12 | 46 |
| 2022-06-08 | 37.54 | $0.12 | — |
| 2022-06-07 | 37.54 | $0.12 | 100 |
| 2022-06-06 | 25.07 | $0.10 | 750 |
| 2022-06-03 | 27.33 | $0.10 | 9000 |
| 2022-06-02 | 34.62 | $0.12 | — |
| 2022-06-01 | 34.62 | $0.12 | — |
| 2022-05-31 | 34.62 | $0.12 | — |
| 2022-05-27 | 34.62 | $0.12 | 3450 |
| 2022-05-26 | 31.11 | $0.12 | — |
| 2022-05-25 | 31.11 | $0.12 | — |
| 2022-05-24 | 31.11 | $0.12 | 9000 |
| 2022-05-23 | 26.67 | $0.11 | — |
| 2022-05-20 | 26.67 | $0.11 | — |
| 2022-05-19 | 26.67 | $0.11 | 350 |
| 2022-05-18 | 33.02 | $0.14 | — |
| 2022-05-17 | 33.02 | $0.14 | 110 |
| 2022-05-16 | 38.14 | $0.15 | — |
| 2022-05-13 | 38.14 | $0.15 | 210 |
| 2022-05-12 | 36.28 | $0.15 | 500 |
| 2022-05-11 | 42.96 | $0.16 | — |
| 2022-05-10 | 42.96 | $0.16 | — |
| 2022-05-09 | 42.96 | $0.16 | 2000 |
| 2022-05-06 | 43.18 | $0.16 | 122 |
| 2022-05-05 | 37.17 | $0.15 | — |
| 2022-05-04 | 39.32 | $0.16 | 419 |
| 2022-05-03 | 54.46 | $0.19 | 210 |
| 2022-05-02 | 49.33 | $0.18 | — |
| 2022-04-29 | 49.33 | $0.18 | — |
| 2022-04-28 | 49.33 | $0.18 | 40 |
| 2022-04-27 | 49.33 | $0.18 | — |
| 2022-04-26 | 49.33 | $0.18 | 50 |
| 2022-04-25 | 49.33 | $0.18 | 50 |
| 2022-04-22 | 49.33 | $0.18 | 857 |
| 2022-04-21 | 46.83 | $0.17 | 40 |
| 2022-04-20 | 46.83 | $0.17 | — |
| 2022-04-19 | 46.83 | $0.17 | — |
| 2022-04-18 | 46.83 | $0.17 | 963 |
| 2022-04-14 | 47.21 | $0.18 | — |
| 2022-04-13 | 47.21 | $0.18 | — |
| 2022-04-12 | 47.21 | $0.18 | 1020 |
| 2022-04-11 | 47.08 | $0.18 | — |
| 2022-04-08 | 47.08 | $0.18 | — |
| 2022-04-07 | 47.08 | $0.18 | 17 |
| 2022-04-06 | 47.08 | $0.18 | 25000 |
| 2022-04-05 | 46.67 | $0.17 | 7519 |
| 2022-04-04 | 49.21 | $0.18 | 300 |
| 2022-04-01 | 48.45 | $0.18 | 7000 |
| 2022-03-31 | 49.64 | $0.18 | 300 |
| 2022-03-30 | 47.62 | $0.18 | 257 |
| 2022-03-29 | 43.84 | $0.17 | — |
| 2022-03-28 | 43.84 | $0.17 | 1520 |
| 2022-03-25 | 47.42 | $0.18 | 100 |
| 2022-03-24 | 47.61 | $0.18 | 5000 |
| 2022-03-23 | 50.24 | $0.19 | 7000 |
| 2022-03-22 | 50.28 | $0.19 | 200 |
| 2022-03-21 | 41.19 | $0.16 | — |
| 2022-03-18 | 41.19 | $0.16 | — |
| 2022-03-17 | 41.19 | $0.16 | 9000 |
| 2022-03-16 | 39.36 | $0.15 | 600 |
| 2022-03-15 | 50.57 | $0.20 | 3000 |
| 2022-03-14 | 50.91 | $0.20 | 3200 |
| 2022-03-11 | 54.32 | $0.21 | 1000 |
| 2022-03-10 | 51.49 | $0.20 | 5250 |
| 2022-03-09 | 46.42 | $0.18 | 2500 |
| 2022-03-08 | 46.42 | $0.18 | 25300 |
| 2022-03-07 | 54.80 | $0.21 | 1000 |
| 2022-03-04 | 46.75 | $0.19 | 500 |
| 2022-03-03 | 54.81 | $0.21 | 10531 |
| 2022-03-02 | 47.80 | $0.19 | 15 |
| 2022-03-01 | 47.80 | $0.19 | — |
| 2022-02-28 | 47.80 | $0.19 | 225 |
| 2022-02-25 | 48.50 | $0.19 | 400 |
| 2022-02-24 | 46.17 | $0.19 | — |
| 2022-02-23 | 46.17 | $0.19 | 6208 |
| 2022-02-22 | 46.39 | $0.19 | 6000 |
| 2022-02-18 | 50.87 | $0.20 | — |
| 2022-02-17 | 50.87 | $0.20 | — |
| 2022-02-16 | 50.87 | $0.20 | 2700 |
| 2022-02-15 | 49.60 | $0.20 | 1520 |
| 2022-02-14 | 51.64 | $0.20 | 10000 |
| 2022-02-11 | 51.60 | $0.20 | — |
| 2022-02-10 | 51.60 | $0.20 | 105 |
| 2022-02-09 | 51.60 | $0.20 | 328 |
| 2022-02-08 | 54.53 | $0.21 | 20000 |
| 2022-02-07 | 54.03 | $0.21 | 18025 |
| 2022-02-04 | 52.78 | $0.21 | 850 |
| 2022-02-03 | 57.20 | $0.22 | 1370 |
| 2022-02-02 | 56.58 | $0.22 | 3100 |
| 2022-02-01 | 37.67 | $0.16 | — |
| 2022-01-31 | 37.67 | $0.16 | 39 |
| 2022-01-28 | 37.67 | $0.16 | 2500 |
| 2022-01-27 | 41.86 | $0.17 | — |
| 2022-01-26 | 41.86 | $0.17 | — |
| 2022-01-25 | 41.86 | $0.17 | 5504 |
| 2022-01-24 | 40.46 | $0.17 | — |
| 2022-01-21 | 40.46 | $0.17 | 100 |
| 2022-01-20 | 46.98 | $0.20 | — |
| 2022-01-19 | 46.98 | $0.20 | — |
| 2022-01-18 | 46.98 | $0.20 | 3892 |
| 2022-01-14 | 38.42 | $0.17 | 750 |
| 2022-01-13 | 36.55 | $0.17 | 5070 |
| 2022-01-12 | 44.84 | $0.20 | — |
| 2022-01-11 | 44.84 | $0.20 | — |
| 2022-01-10 | 43.84 | $0.19 | 2500 |
| 2022-01-07 | 39.48 | $0.18 | — |
| 2022-01-06 | 39.48 | $0.18 | 20 |
| 2022-01-05 | 39.48 | $0.18 | 1000 |
| 2022-01-04 | 36.28 | $0.17 | — |
| 2022-01-03 | 36.28 | $0.17 | 500 |
| 2021-12-31 | 42.61 | $0.20 | 820 |
| 2021-12-30 | 43.99 | $0.21 | 5500 |
| 2021-12-29 | 44.84 | $0.21 | 1000 |
| 2021-12-28 | 32.83 | $0.18 | 5 |
| 2021-12-27 | 32.83 | $0.18 | 3500 |
| 2021-12-23 | 38.33 | $0.20 | — |
| 2021-12-22 | 38.33 | $0.20 | 2000 |
| 2021-12-21 | 39.73 | $0.21 | 1000 |
| 2021-12-20 | 30.47 | $0.19 | 100 |
| 2021-12-17 | 28.26 | $0.18 | 1170 |
| 2021-12-16 | 32.17 | $0.20 | — |
| 2021-12-15 | 32.17 | $0.20 | 51 |
| 2021-12-14 | 32.17 | $0.20 | — |
| 2021-12-13 | 32.17 | $0.20 | — |
| 2021-12-10 | 32.17 | $0.20 | 150 |
| 2021-12-09 | 36.59 | $0.22 | — |
| 2021-12-08 | 36.59 | $0.22 | 6851 |
| 2021-12-07 | 40.68 | $0.23 | 14182 |
| 2021-12-06 | 39.79 | $0.23 | 3100 |
| 2021-12-03 | 41.00 | $0.23 | 740 |
| 2021-12-02 | 36.34 | $0.22 | 250 |
| 2021-12-01 | 38.10 | $0.23 | 20 |
| 2021-11-30 | 38.10 | $0.23 | 751 |
| 2021-11-29 | 35.58 | $0.22 | 20 |
| 2021-11-26 | 35.58 | $0.22 | 420 |
| 2021-11-24 | 37.55 | $0.23 | 5000 |
| 2021-11-23 | 45.20 | $0.26 | — |
| 2021-11-22 | 45.20 | $0.26 | — |
| 2021-11-19 | 45.20 | $0.26 | 600 |
| 2021-11-18 | 46.10 | $0.26 | — |
| 2021-11-17 | 46.10 | $0.26 | — |
| 2021-11-16 | 46.10 | $0.26 | 3445 |
| 2021-11-15 | 47.07 | $0.27 | 550 |
| 2021-11-12 | 44.59 | $0.26 | 400 |
| 2021-11-11 | 39.68 | $0.24 | 10325 |
| 2021-11-10 | 41.05 | $0.25 | — |
| 2021-11-09 | 41.05 | $0.25 | 41 |
| 2021-11-08 | 41.05 | $0.25 | 1000 |
| 2021-11-05 | 42.83 | $0.26 | 2000 |
| 2021-11-04 | 36.18 | $0.24 | 225 |
| 2021-11-03 | 39.58 | $0.25 | 120 |
| 2021-11-02 | 40.04 | $0.26 | 101 |
| 2021-11-01 | 40.04 | $0.26 | 101 |
| 2021-10-29 | 41.22 | $0.26 | 2520 |
| 2021-10-28 | 45.70 | $0.28 | 2020 |
| 2021-10-27 | 47.74 | $0.29 | 8000 |
| 2021-10-26 | 39.57 | $0.26 | 1103 |
| 2021-10-25 | 37.41 | $0.26 | 2436 |
| 2021-10-22 | 45.11 | $0.29 | — |
| 2021-10-21 | 45.11 | $0.29 | — |
| 2021-10-20 | 45.11 | $0.29 | 3271 |
| 2021-10-19 | 41.97 | $0.28 | — |
| 2021-10-18 | 41.97 | $0.28 | 1570 |
| 2021-10-15 | 47.23 | $0.30 | 13918 |
| 2021-10-14 | 49.60 | $0.31 | 4841 |
| 2021-10-13 | 41.33 | $0.28 | 500 |
| 2021-10-12 | 45.73 | $0.30 | 4501 |
| 2021-10-11 | 50.70 | $0.32 | 20 |
| 2021-10-08 | 50.70 | $0.32 | 15000 |
| 2021-10-07 | 52.46 | $0.32 | 1 |
| 2021-10-06 | 52.46 | $0.32 | — |
| 2021-10-05 | 52.46 | $0.32 | 256 |
| 2021-10-04 | 46.01 | $0.30 | 925 |
| 2021-10-01 | 47.11 | $0.30 | — |
| 2021-09-30 | 47.11 | $0.30 | 1502 |
| 2021-09-29 | 48.13 | $0.31 | 235 |
| 2021-09-28 | 46.79 | $0.30 | 880 |
| 2021-09-27 | 47.28 | $0.30 | 600 |
| 2021-09-24 | 45.97 | $0.30 | 650 |
| 2021-09-23 | 42.64 | $0.29 | 5 |
| 2021-09-22 | 42.64 | $0.29 | 1140 |
| 2021-09-21 | 46.83 | $0.31 | 2300 |
| 2021-09-20 | 38.50 | $0.28 | — |
| 2021-09-17 | 38.50 | $0.28 | 410 |
| 2021-09-16 | 38.46 | $0.28 | 2009 |
| 2021-09-15 | 40.44 | $0.29 | 100 |
| 2021-09-14 | 44.05 | $0.31 | 1200 |
| 2021-09-13 | 39.70 | $0.29 | 900 |
| 2021-09-10 | 40.01 | $0.29 | 50 |
| 2021-09-09 | 40.01 | $0.29 | 6700 |
| 2021-09-08 | 40.10 | $0.29 | 228 |
| 2021-09-07 | 38.97 | $0.29 | 100 |
| 2021-09-03 | 40.06 | $0.30 | 1741 |
| 2021-09-02 | 42.64 | $0.31 | 758 |
| 2021-09-01 | 40.22 | $0.30 | 388 |
| 2021-08-31 | 40.65 | $0.30 | 1000 |
| 2021-08-30 | 40.19 | $0.30 | 12520 |
| 2021-08-27 | 38.31 | $0.29 | 1500 |
| 2021-08-26 | 40.37 | $0.31 | 1108 |
| 2021-08-25 | 45.55 | $0.34 | — |
| 2021-08-24 | 45.55 | $0.34 | 2230 |
| 2021-08-23 | 37.61 | $0.30 | 3590 |
| 2021-08-20 | 39.08 | $0.31 | 178 |
| 2021-08-19 | 39.86 | $0.32 | 510 |
| 2021-08-18 | 40.98 | $0.32 | 4200 |
| 2021-08-17 | 40.12 | $0.32 | 4256 |
| 2021-08-16 | 43.44 | $0.34 | 3050 |
| 2021-08-13 | 39.16 | $0.32 | 2000 |
| 2021-08-12 | 39.57 | $0.33 | 600 |
| 2021-08-11 | 36.91 | $0.31 | 100 |
| 2021-08-10 | 37.75 | $0.32 | 30 |
| 2021-08-09 | 37.75 | $0.32 | 200 |
| 2021-08-06 | 37.75 | $0.32 | 850 |
| 2021-08-05 | 38.64 | $0.33 | 2500 |
| 2021-08-04 | 37.87 | $0.32 | 1000 |
| 2021-08-03 | 38.81 | $0.33 | 155 |
| 2021-08-02 | 38.08 | $0.33 | — |
| 2021-07-30 | 38.08 | $0.33 | 1600 |
| 2021-07-29 | 41.32 | $0.35 | — |
| 2021-07-28 | 41.32 | $0.35 | 3000 |
| 2021-07-27 | 41.87 | $0.36 | 1000 |
| 2021-07-26 | 39.26 | $0.34 | 1460 |
| 2021-07-23 | 40.94 | $0.36 | 11500 |
| 2021-07-22 | 41.33 | $0.36 | 2000 |
| 2021-07-21 | 35.18 | $0.32 | 22 |
| 2021-07-20 | 35.18 | $0.32 | 500 |
| 2021-07-19 | 38.43 | $0.36 | 10 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-31
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | -100.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | -100.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 5000 |
| 2024-10-28 | -100.00 | $0.00 | 5000 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 5000 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 5000 |
| 2024-10-18 | -100.00 | $0.00 | 5000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 5000 |
| 2024-10-14 | -100.00 | $0.00 | 5000 |
| 2024-10-11 | -100.00 | $0.00 | 5000 |
| 2024-10-10 | -100.00 | $0.00 | 5000 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 5000 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 5000 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | -100.00 | $0.00 | 5000 |
| 2024-08-15 | -90.91 | $0.00 | 5000 |
| 2024-08-14 | -99.97 | $0.00 | 5000 |
| 2024-08-13 | -99.97 | $0.00 | 5000 |
| 2024-08-12 | -99.97 | $0.00 | — |
| 2024-08-09 | -99.97 | $0.00 | 5000 |
| 2024-08-08 | -99.97 | $0.00 | 5000 |
| 2024-08-07 | -99.97 | $0.00 | 5000 |
| 2024-08-06 | -99.97 | $0.00 | 5000 |
| 2024-08-05 | -99.97 | $0.00 | 5000 |
| 2024-08-02 | -99.97 | $0.00 | 5000 |
| 2024-08-01 | -99.97 | $0.00 | — |
| 2024-07-31 | -99.97 | $0.00 | — |
| 2024-07-30 | -99.97 | $0.00 | — |
| 2024-07-29 | -99.97 | $0.00 | — |
| 2024-07-26 | -99.97 | $0.00 | 5000 |
| 2024-07-25 | -99.97 | $0.00 | — |
| 2024-07-24 | -99.97 | $0.00 | — |
| 2024-07-23 | -99.97 | $0.00 | — |
| 2024-06-27 | -99.83 | $0.00 | 600 |
| 2023-07-12 | -100.00 | $0.00 | 438 |
| 2023-07-10 | -50.10 | $0.03 | — |
| 2023-07-07 | -50.10 | $0.03 | — |
| 2023-07-06 | -50.10 | $0.03 | — |
| 2023-07-05 | -50.10 | $0.03 | — |
| 2023-06-26 | -50.10 | $0.03 | 2985 |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | 409 |
| 2023-06-21 | -50.00 | $0.03 | — |
| 2023-06-20 | -50.00 | $0.03 | 3502 |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | 10025 |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | — |
| 2023-06-07 | -100.00 | $0.01 | 480 |
| 2023-06-06 | 0.00 | $0.06 | 433 |
| 2023-06-05 | 0.00 | $0.05 | 3200 |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | 400 |
| 2023-05-19 | -92.73 | $0.01 | 1000 |
| 2023-05-18 | -12.55 | $0.03 | — |
| 2023-05-17 | -12.55 | $0.03 | — |
| 2023-05-16 | -12.55 | $0.03 | — |
| 2023-05-15 | -12.55 | $0.03 | 250 |
| 2023-05-12 | -58.18 | $0.02 | — |
| 2023-05-11 | -58.18 | $0.02 | — |
| 2023-05-10 | -58.18 | $0.02 | — |
| 2023-05-09 | -58.18 | $0.02 | 400 |
| 2023-05-08 | -56.25 | $0.02 | — |
| 2023-05-05 | -56.25 | $0.02 | — |
| 2023-05-04 | -53.16 | $0.02 | — |
| 2023-05-03 | -53.18 | $0.02 | 3100 |
| 2023-05-02 | -94.50 | $0.01 | 12519 |
| 2023-05-01 | -70.79 | $0.02 | 607 |
| 2023-04-28 | -70.79 | $0.02 | — |
| 2023-04-27 | -70.79 | $0.02 | — |
| 2023-04-26 | -70.79 | $0.02 | 755 |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-12 | 0.00 | $0.04 | 3900 |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | 5100 |
| 2023-04-06 | -46.58 | $0.02 | — |
| 2023-04-05 | -46.58 | $0.02 | — |
| 2023-04-04 | -70.14 | $0.02 | — |
| 2023-04-03 | -70.14 | $0.02 | 500 |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | 175 |
| 2023-03-28 | -100.00 | $0.02 | 500 |
| 2023-03-27 | -100.00 | $0.02 | 3050 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | 100 |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | 301 |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | 6006 |
| 2023-03-13 | -100.00 | $0.02 | 400 |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | 6000 |
| 2023-03-08 | -76.84 | $0.04 | — |
| 2023-03-07 | -76.84 | $0.04 | — |
| 2023-03-06 | -76.84 | $0.04 | — |
| 2023-03-03 | -76.84 | $0.04 | — |
| 2023-03-02 | -63.14 | $0.04 | — |
| 2023-02-21 | -63.14 | $0.04 | 100 |
| 2023-02-17 | -81.87 | $0.03 | 97 |
| 2023-02-16 | -81.87 | $0.03 | 25 |
| 2023-02-15 | -81.87 | $0.03 | 25100 |
| 2023-02-14 | -63.14 | $0.04 | 1140 |
| 2023-02-13 | -36.25 | $0.05 | 330 |
| 2023-02-10 | -82.18 | $0.03 | — |
| 2023-02-09 | -82.18 | $0.03 | — |
| 2023-02-08 | -82.18 | $0.03 | — |
| 2023-02-07 | -82.18 | $0.03 | — |
| 2023-02-06 | -82.18 | $0.03 | 100 |
| 2023-02-03 | -69.31 | $0.04 | — |
| 2023-02-02 | -69.31 | $0.04 | 400 |
| 2023-02-01 | 0.00 | $0.06 | 3500 |
| 2023-01-31 | -34.92 | $0.05 | — |
| 2023-01-30 | -34.92 | $0.05 | — |
| 2023-01-27 | -34.92 | $0.05 | 1000 |
| 2023-01-26 | 0.00 | $0.06 | 200 |
| 2023-01-25 | -98.46 | $0.03 | 1 |
| 2023-01-24 | -98.46 | $0.03 | — |
| 2023-01-23 | -98.46 | $0.03 | — |
| 2023-01-20 | -98.46 | $0.03 | — |
| 2023-01-19 | -98.46 | $0.03 | — |
| 2023-01-18 | -98.46 | $0.03 | — |
| 2023-01-17 | -98.46 | $0.03 | — |
| 2023-01-13 | -98.46 | $0.03 | — |
| 2023-01-12 | -98.68 | $0.03 | 10303 |
| 2023-01-11 | -98.68 | $0.03 | 50 |
| 2023-01-10 | -98.80 | $0.03 | — |
| 2023-01-09 | -98.80 | $0.03 | — |
| 2023-01-06 | -98.80 | $0.03 | — |
| 2023-01-05 | -98.80 | $0.03 | — |
| 2023-01-04 | -98.96 | $0.03 | — |
| 2023-01-03 | -98.96 | $0.03 | — |
| 2022-12-30 | -98.96 | $0.03 | 3400 |
| 2022-12-29 | -50.00 | $0.04 | 1700 |
| 2022-12-28 | -99.23 | $0.03 | 100 |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | 750 |
| 2022-12-22 | -100.00 | $0.03 | — |
| 2022-12-21 | -100.00 | $0.03 | 2000 |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | 302 |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | 200 |
| 2022-12-14 | -66.27 | $0.04 | 100 |
| 2022-12-13 | -100.00 | $0.03 | 1000 |
| 2022-12-12 | -78.92 | $0.04 | — |
| 2022-12-09 | -80.66 | $0.04 | — |
| 2022-12-08 | -80.66 | $0.04 | — |
| 2022-12-07 | -80.66 | $0.04 | 3150 |
| 2022-12-06 | -72.49 | $0.04 | 20 |
| 2022-12-05 | -72.49 | $0.04 | — |
| 2022-12-02 | -76.90 | $0.04 | 2861 |
| 2022-12-01 | -96.33 | $0.05 | — |
| 2022-11-30 | -96.33 | $0.05 | — |
| 2022-11-29 | -96.33 | $0.05 | — |
| 2022-11-28 | -96.60 | $0.05 | 455 |
| 2022-11-25 | -95.74 | $0.05 | — |
| 2022-11-23 | -95.74 | $0.05 | 1800 |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | 65 |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | 135 |
| 2022-11-15 | -48.13 | $0.06 | — |
| 2022-11-14 | -48.13 | $0.06 | 12900 |
| 2022-11-11 | -37.76 | $0.07 | — |
| 2022-11-10 | -37.76 | $0.07 | 800 |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | 100 |
| 2022-11-04 | -17.37 | $0.07 | — |
| 2022-11-03 | -17.37 | $0.07 | — |
| 2022-11-02 | -17.37 | $0.07 | — |
| 2022-11-01 | -17.37 | $0.07 | — |
| 2022-10-31 | -17.37 | $0.07 | 12200 |
| 2022-10-28 | -8.53 | $0.07 | — |
| 2022-10-27 | -8.53 | $0.07 | — |
| 2022-10-26 | -8.53 | $0.07 | — |
| 2022-10-25 | -8.53 | $0.07 | 500 |
| 2022-10-24 | -8.53 | $0.07 | — |
| 2022-10-21 | -8.53 | $0.07 | 5000 |
| 2022-10-20 | -47.89 | $0.07 | — |
| 2022-10-19 | -47.89 | $0.07 | 1350 |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | 550 |
| 2022-10-12 | -100.00 | $0.07 | — |
| 2022-10-11 | -100.00 | $0.07 | 11 |
| 2022-10-10 | -100.00 | $0.07 | 6 |
| 2022-10-07 | -100.00 | $0.07 | — |
| 2022-10-06 | -100.00 | $0.07 | — |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | — |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | 500 |
| 2022-09-29 | -100.00 | $0.07 | 18000 |
| 2022-09-28 | -100.00 | $0.07 | 11494 |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -59.57 | $0.07 | — |
| 2022-09-22 | -59.57 | $0.07 | — |
| 2022-09-21 | -88.24 | $0.07 | — |
| 2022-09-20 | -88.24 | $0.07 | 7700 |
| 2022-09-19 | -78.43 | $0.07 | — |
| 2022-09-16 | -78.43 | $0.07 | — |
| 2022-09-15 | -78.43 | $0.07 | — |
| 2022-09-14 | -78.43 | $0.07 | — |
| 2022-09-13 | -78.43 | $0.07 | 100 |
| 2022-09-12 | -76.08 | $0.07 | — |
| 2022-09-09 | -76.08 | $0.07 | — |
| 2022-09-08 | -76.08 | $0.07 | — |
| 2022-09-07 | -76.08 | $0.07 | — |
| 2022-09-06 | -76.08 | $0.07 | 430 |
| 2022-09-02 | -70.90 | $0.07 | — |
| 2022-09-01 | -70.90 | $0.07 | — |
| 2022-08-31 | -70.90 | $0.07 | — |
| 2022-08-30 | -70.90 | $0.07 | — |
| 2022-08-29 | -70.90 | $0.07 | — |
| 2022-08-26 | -70.90 | $0.07 | 2550 |
| 2022-08-25 | -100.00 | $0.07 | 100 |
| 2022-08-24 | 0.00 | $0.11 | 1000 |
| 2022-08-23 | -3.57 | $0.10 | — |
| 2022-08-22 | -5.12 | $0.10 | — |
| 2022-08-19 | -5.12 | $0.10 | — |
| 2022-08-18 | -5.12 | $0.10 | 76 |
| 2022-08-17 | -5.12 | $0.10 | — |
| 2022-08-16 | -5.12 | $0.10 | — |
| 2022-08-15 | -5.12 | $0.10 | 2000 |
| 2022-08-12 | -66.72 | $0.08 | — |
| 2022-08-11 | -66.72 | $0.08 | 215 |
| 2022-08-10 | -72.70 | $0.08 | — |
| 2022-08-09 | -72.70 | $0.08 | — |
| 2022-08-08 | -72.70 | $0.08 | 1555 |
| 2022-08-05 | -65.87 | $0.08 | — |
| 2022-08-04 | -65.87 | $0.08 | 20 |
| 2022-08-03 | -65.87 | $0.08 | — |
| 2022-08-02 | -65.87 | $0.08 | 11400 |
| 2022-08-01 | -100.00 | $0.07 | 500 |
| 2022-07-29 | -100.00 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | — |
| 2022-07-27 | -100.00 | $0.07 | 4050 |
| 2022-07-26 | -60.76 | $0.10 | 573 |
| 2022-07-25 | -76.17 | $0.09 | — |
| 2022-07-22 | -76.17 | $0.09 | 21300 |
| 2022-07-21 | -76.24 | $0.09 | — |
| 2022-07-20 | -76.24 | $0.09 | 3500 |
| 2022-07-19 | -96.11 | $0.08 | — |
| 2022-07-18 | -77.05 | $0.08 | 700 |
| 2022-07-15 | -78.05 | $0.08 | 475 |
| 2022-07-14 | -66.86 | $0.09 | — |
| 2022-07-13 | -66.86 | $0.09 | — |
| 2022-07-12 | -66.86 | $0.09 | — |
| 2022-07-11 | -66.86 | $0.09 | 70 |
| 2022-07-08 | -66.86 | $0.09 | — |
| 2022-07-07 | -66.86 | $0.09 | — |
| 2022-07-06 | -66.86 | $0.09 | — |
| 2022-07-05 | -66.86 | $0.09 | — |
| 2022-07-01 | -66.86 | $0.09 | 5000 |
| 2022-06-30 | -64.22 | $0.09 | 15608 |
| 2022-06-29 | 0.00 | $0.14 | 153 |
| 2022-06-28 | -76.75 | $0.08 | — |
| 2022-06-27 | -76.75 | $0.08 | — |
| 2022-06-24 | -76.75 | $0.08 | 150 |
| 2022-06-23 | -76.75 | $0.08 | 200 |
| 2022-06-22 | -46.64 | $0.10 | 700 |
| 2022-06-21 | -78.72 | $0.08 | 250 |
| 2022-06-17 | -100.00 | $0.07 | 800 |
| 2022-06-16 | -96.77 | $0.09 | 1039 |
| 2022-06-15 | -86.78 | $0.10 | — |
| 2022-06-14 | -86.78 | $0.10 | 4000 |
| 2022-06-13 | -57.47 | $0.12 | — |
| 2022-06-10 | -57.47 | $0.12 | — |
| 2022-06-09 | -57.47 | $0.12 | 46 |
| 2022-06-08 | -64.95 | $0.12 | — |
| 2022-06-07 | -64.95 | $0.12 | 100 |
| 2022-06-06 | -91.34 | $0.10 | 750 |
| 2022-06-03 | -79.97 | $0.10 | 9000 |
| 2022-06-02 | -51.88 | $0.12 | — |
| 2022-06-01 | -51.88 | $0.12 | — |
| 2022-05-31 | -63.32 | $0.12 | — |
| 2022-05-27 | -63.32 | $0.12 | 3450 |
| 2022-05-26 | -68.34 | $0.12 | — |
| 2022-05-25 | -68.34 | $0.12 | — |
| 2022-05-24 | -68.34 | $0.12 | 9000 |
| 2022-05-23 | -74.95 | $0.11 | — |
| 2022-05-20 | -74.95 | $0.11 | — |
| 2022-05-19 | -75.28 | $0.11 | 350 |
| 2022-05-18 | -100.00 | $0.14 | — |
| 2022-05-17 | -100.00 | $0.14 | 110 |
| 2022-05-16 | -92.85 | $0.15 | — |
| 2022-05-13 | -92.85 | $0.15 | 210 |
| 2022-05-12 | -100.00 | $0.15 | 500 |
| 2022-05-11 | -72.25 | $0.16 | — |
| 2022-05-10 | -72.25 | $0.16 | — |
| 2022-05-09 | -72.25 | $0.16 | 2000 |
| 2022-05-06 | -70.81 | $0.16 | 122 |
| 2022-05-05 | -100.00 | $0.15 | — |
| 2022-05-04 | -85.92 | $0.16 | 419 |
| 2022-05-03 | -44.53 | $0.19 | 210 |
| 2022-05-02 | -77.54 | $0.18 | — |
| 2022-04-29 | -77.54 | $0.18 | — |
| 2022-04-28 | -77.54 | $0.18 | 40 |
| 2022-04-27 | -77.54 | $0.18 | — |
| 2022-04-26 | -56.37 | $0.18 | 50 |
| 2022-04-25 | -56.37 | $0.18 | 50 |
| 2022-04-22 | -56.37 | $0.18 | 857 |
| 2022-04-21 | -70.71 | $0.17 | 40 |
| 2022-04-20 | -70.71 | $0.17 | — |
| 2022-04-19 | -70.71 | $0.17 | — |
| 2022-04-18 | -59.57 | $0.17 | 963 |
| 2022-04-14 | -57.13 | $0.18 | — |
| 2022-04-13 | -57.13 | $0.18 | — |
| 2022-04-12 | -49.35 | $0.18 | 1020 |
| 2022-04-11 | -51.11 | $0.18 | — |
| 2022-04-08 | -53.19 | $0.18 | — |
| 2022-04-07 | -61.40 | $0.18 | 17 |
| 2022-04-06 | -61.40 | $0.18 | 25000 |
| 2022-04-05 | -63.58 | $0.17 | 7519 |
| 2022-04-04 | -48.26 | $0.18 | 300 |
| 2022-04-01 | -52.63 | $0.18 | 7000 |
| 2022-03-31 | -45.26 | $0.18 | 300 |
| 2022-03-30 | -57.46 | $0.18 | 257 |
| 2022-03-29 | -78.95 | $0.17 | — |
| 2022-03-28 | -78.95 | $0.17 | 1520 |
| 2022-03-25 | -54.04 | $0.18 | 100 |
| 2022-03-24 | -52.72 | $0.18 | 5000 |
| 2022-03-23 | -35.09 | $0.19 | 7000 |
| 2022-03-22 | -34.81 | $0.19 | 200 |
| 2022-03-21 | -89.47 | $0.16 | — |
| 2022-03-18 | -89.47 | $0.16 | — |
| 2022-03-17 | -89.47 | $0.16 | 9000 |
| 2022-03-16 | -100.00 | $0.15 | 600 |
| 2022-03-15 | -24.74 | $0.20 | 3000 |
| 2022-03-14 | -22.47 | $0.20 | 3200 |
| 2022-03-11 | 0.00 | $0.21 | 1000 |
| 2022-03-10 | -20.62 | $0.20 | 5250 |
| 2022-03-09 | -87.00 | $0.18 | 2500 |
| 2022-03-08 | -87.81 | $0.18 | 25300 |
| 2022-03-07 | -6.25 | $0.21 | 1000 |
| 2022-03-04 | -78.13 | $0.19 | 500 |
| 2022-03-03 | -32.50 | $0.21 | 10531 |
| 2022-03-02 | -73.50 | $0.19 | 15 |
| 2022-03-01 | -47.42 | $0.19 | — |
| 2022-02-28 | -47.42 | $0.19 | 225 |
| 2022-02-25 | -44.52 | $0.19 | 400 |
| 2022-02-24 | -53.47 | $0.19 | — |
| 2022-02-23 | -53.47 | $0.19 | 6208 |
| 2022-02-22 | -52.42 | $0.19 | 6000 |
| 2022-02-18 | -32.26 | $0.20 | — |
| 2022-02-17 | -32.26 | $0.20 | — |
| 2022-02-16 | -32.26 | $0.20 | 2700 |
| 2022-02-15 | -38.39 | $0.20 | 1520 |
| 2022-02-14 | -28.55 | $0.20 | 10000 |
| 2022-02-11 | -28.71 | $0.20 | — |
| 2022-02-10 | -28.71 | $0.20 | 105 |
| 2022-02-09 | -28.71 | $0.20 | 328 |
| 2022-02-08 | -12.90 | $0.21 | 20000 |
| 2022-02-07 | -16.13 | $0.21 | 18025 |
| 2022-02-04 | -24.19 | $0.21 | 850 |
| 2022-02-03 | 0.00 | $0.22 | 1370 |
| 2022-02-02 | 0.00 | $0.22 | 3100 |
| 2022-02-01 | -100.00 | $0.16 | — |
| 2022-01-31 | -100.00 | $0.16 | 39 |
| 2022-01-28 | -100.00 | $0.16 | 2500 |
| 2022-01-27 | -77.75 | $0.17 | — |
| 2022-01-26 | -79.35 | $0.17 | — |
| 2022-01-25 | -79.35 | $0.17 | 5504 |
| 2022-01-24 | -91.33 | $0.17 | — |
| 2022-01-21 | -91.33 | $0.17 | 100 |
| 2022-01-20 | -47.97 | $0.20 | — |
| 2022-01-19 | -47.97 | $0.20 | — |
| 2022-01-18 | -47.97 | $0.20 | 3892 |
| 2022-01-14 | -91.63 | $0.17 | 750 |
| 2022-01-13 | -100.00 | $0.17 | 5070 |
| 2022-01-12 | -54.23 | $0.20 | — |
| 2022-01-11 | -54.23 | $0.20 | — |
| 2022-01-10 | -59.72 | $0.19 | 2500 |
| 2022-01-07 | -82.71 | $0.18 | — |
| 2022-01-06 | -82.71 | $0.18 | 20 |
| 2022-01-05 | -82.71 | $0.18 | 1000 |
| 2022-01-04 | -100.00 | $0.17 | — |
| 2022-01-03 | -100.00 | $0.17 | 500 |
| 2021-12-31 | -60.99 | $0.20 | 820 |
| 2021-12-30 | -52.13 | $0.21 | 5500 |
| 2021-12-29 | -46.63 | $0.21 | 1000 |
| 2021-12-28 | -100.00 | $0.18 | 5 |
| 2021-12-27 | -100.00 | $0.18 | 3500 |
| 2021-12-23 | -70.46 | $0.20 | — |
| 2021-12-22 | -70.46 | $0.20 | 2000 |
| 2021-12-21 | -70.14 | $0.21 | 1000 |
| 2021-12-20 | -94.79 | $0.19 | 100 |
| 2021-12-17 | -100.00 | $0.18 | 1170 |
| 2021-12-16 | -100.00 | $0.20 | — |
| 2021-12-15 | -100.00 | $0.20 | 51 |
| 2021-12-14 | -100.00 | $0.20 | — |
| 2021-12-13 | -100.00 | $0.20 | — |
| 2021-12-10 | -100.00 | $0.20 | 150 |
| 2021-12-09 | -87.32 | $0.22 | — |
| 2021-12-08 | -87.32 | $0.22 | 6851 |
| 2021-12-07 | -81.28 | $0.23 | 14182 |
| 2021-12-06 | -87.38 | $0.23 | 3100 |
| 2021-12-03 | -80.35 | $0.23 | 740 |
| 2021-12-02 | -100.00 | $0.22 | 250 |
| 2021-12-01 | -89.88 | $0.23 | 20 |
| 2021-11-30 | -89.88 | $0.23 | 751 |
| 2021-11-29 | -100.00 | $0.22 | 20 |
| 2021-11-26 | -100.00 | $0.22 | 420 |
| 2021-11-24 | -100.00 | $0.23 | 5000 |
| 2021-11-23 | -55.82 | $0.26 | — |
| 2021-11-22 | -55.82 | $0.26 | — |
| 2021-11-19 | -55.82 | $0.26 | 600 |
| 2021-11-18 | -50.07 | $0.26 | — |
| 2021-11-17 | -50.07 | $0.26 | — |
| 2021-11-16 | -50.07 | $0.26 | 3445 |
| 2021-11-15 | -43.15 | $0.27 | 550 |
| 2021-11-12 | -61.99 | $0.26 | 400 |
| 2021-11-11 | -89.03 | $0.24 | 10325 |
| 2021-11-10 | -84.03 | $0.25 | — |
| 2021-11-09 | -84.03 | $0.25 | 41 |
| 2021-11-08 | -84.03 | $0.25 | 1000 |
| 2021-11-05 | -73.61 | $0.26 | 2000 |
| 2021-11-04 | -100.00 | $0.24 | 225 |
| 2021-11-03 | -88.38 | $0.25 | 120 |
| 2021-11-02 | -85.47 | $0.26 | 101 |
| 2021-11-01 | -100.00 | $0.26 | 101 |
| 2021-10-29 | -93.08 | $0.26 | 2520 |
| 2021-10-28 | -60.34 | $0.28 | 2020 |
| 2021-10-27 | -46.77 | $0.29 | 8000 |
| 2021-10-26 | -89.96 | $0.26 | 1103 |
| 2021-10-25 | -100.00 | $0.26 | 2436 |
| 2021-10-22 | -71.07 | $0.29 | — |
| 2021-10-21 | -71.07 | $0.29 | — |
| 2021-10-20 | -71.07 | $0.29 | 3271 |
| 2021-10-19 | -80.81 | $0.28 | — |
| 2021-10-18 | -77.29 | $0.28 | 1570 |
| 2021-10-15 | -37.63 | $0.30 | 13918 |
| 2021-10-14 | -21.69 | $0.31 | 4841 |
| 2021-10-13 | -68.77 | $0.28 | 500 |
| 2021-10-12 | -39.72 | $0.30 | 4501 |
| 2021-10-11 | -11.49 | $0.32 | 20 |
| 2021-10-08 | -11.49 | $0.32 | 15000 |
| 2021-10-07 | -1.85 | $0.32 | 1 |
| 2021-10-06 | -1.85 | $0.32 | — |
| 2021-10-05 | -1.85 | $0.32 | 256 |
| 2021-10-04 | -40.59 | $0.30 | 925 |
| 2021-10-01 | -17.30 | $0.30 | — |
| 2021-09-30 | -17.30 | $0.30 | 1502 |
| 2021-09-29 | -8.77 | $0.31 | 235 |
| 2021-09-28 | -19.26 | $0.30 | 880 |
| 2021-09-27 | -15.74 | $0.30 | 600 |
| 2021-09-24 | -26.45 | $0.30 | 650 |
| 2021-09-23 | -65.42 | $0.29 | 5 |
| 2021-09-22 | -69.64 | $0.29 | 1140 |
| 2021-09-21 | -42.58 | $0.31 | 2300 |
| 2021-09-20 | -96.35 | $0.28 | — |
| 2021-09-17 | -96.35 | $0.28 | 410 |
| 2021-09-16 | -96.56 | $0.28 | 2009 |
| 2021-09-15 | -84.47 | $0.29 | 100 |
| 2021-09-14 | -54.56 | $0.31 | 1200 |
| 2021-09-13 | -81.35 | $0.29 | 900 |
| 2021-09-10 | -78.88 | $0.29 | 50 |
| 2021-09-09 | -78.88 | $0.29 | 6700 |
| 2021-09-08 | -78.02 | $0.29 | 228 |
| 2021-09-07 | -84.94 | $0.29 | 100 |
| 2021-09-03 | -74.51 | $0.30 | 1741 |
| 2021-09-02 | -50.70 | $0.31 | 758 |
| 2021-09-01 | -84.69 | $0.30 | 388 |
| 2021-08-31 | -79.33 | $0.30 | 1000 |
| 2021-08-30 | -83.41 | $0.30 | 12520 |
| 2021-08-27 | -100.00 | $0.29 | 1500 |
| 2021-08-26 | -78.11 | $0.31 | 1108 |
| 2021-08-25 | -32.18 | $0.34 | — |
| 2021-08-24 | -32.18 | $0.34 | 2230 |
| 2021-08-23 | -89.52 | $0.30 | 3590 |
| 2021-08-20 | -75.43 | $0.31 | 178 |
| 2021-08-19 | -74.95 | $0.32 | 510 |
| 2021-08-18 | -84.33 | $0.32 | 4200 |
| 2021-08-17 | -90.06 | $0.32 | 4256 |
| 2021-08-16 | -58.48 | $0.34 | 3050 |
| 2021-08-13 | -86.75 | $0.32 | 2000 |
| 2021-08-12 | -82.71 | $0.33 | 600 |
| 2021-08-11 | -100.00 | $0.31 | 100 |
| 2021-08-10 | -93.36 | $0.32 | 30 |
| 2021-08-09 | -93.36 | $0.32 | 200 |
| 2021-08-06 | -94.33 | $0.32 | 850 |
| 2021-08-05 | -88.60 | $0.33 | 2500 |
| 2021-08-04 | -94.10 | $0.32 | 1000 |
| 2021-08-03 | -82.90 | $0.33 | 155 |
| 2021-08-02 | -88.47 | $0.33 | — |
| 2021-07-30 | -90.55 | $0.33 | 1600 |
| 2021-07-29 | -57.18 | $0.35 | — |
| 2021-07-28 | -57.18 | $0.35 | 3000 |
| 2021-07-27 | -51.47 | $0.36 | 1000 |
| 2021-07-26 | -73.98 | $0.34 | 1460 |
| 2021-07-23 | -57.28 | $0.36 | 11500 |
| 2021-07-22 | -56.78 | $0.36 | 2000 |
| 2021-07-21 | -100.00 | $0.32 | 22 |
| 2021-07-20 | -100.00 | $0.32 | 500 |
| 2021-07-19 | -83.45 | $0.36 | 10 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.62
2026-07-14
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
2.62
Average
15.00
Maximum
37.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.62 | $0.00 | 5000 |
| 2026-07-13 | 2.62 | $0.00 | 5000 |
| 2026-07-10 | 2.62 | $0.00 | 5000 |
| 2026-07-09 | 2.63 | $0.00 | 5000 |
| 2026-07-08 | 2.63 | $0.00 | — |
| 2026-07-07 | 2.63 | $0.00 | — |
| 2026-07-06 | 2.64 | $0.00 | 5000 |
| 2026-07-02 | 2.64 | $0.00 | 5000 |
| 2026-07-01 | 2.64 | $0.00 | 5000 |
| 2026-06-30 | 2.65 | $0.00 | 5000 |
| 2026-06-29 | 2.65 | $0.00 | 5000 |
| 2026-06-26 | 2.66 | $0.00 | 5000 |
| 2026-06-25 | 2.66 | $0.00 | 5000 |
| 2026-06-24 | 2.67 | $0.00 | 5000 |
| 2026-06-23 | 2.67 | $0.00 | 5000 |
| 2026-06-22 | 2.68 | $0.00 | 5000 |
| 2026-06-18 | 2.69 | $0.00 | 5000 |
| 2026-06-17 | 2.69 | $0.00 | 5000 |
| 2026-06-16 | 2.70 | $0.00 | 5000 |
| 2026-06-15 | 2.71 | $0.00 | 5000 |
| 2026-06-12 | 2.71 | $0.00 | 5000 |
| 2026-06-11 | 2.72 | $0.00 | 5000 |
| 2026-06-10 | 2.73 | $0.00 | 5000 |
| 2026-06-09 | 2.74 | $0.00 | 5000 |
| 2026-06-08 | 2.75 | $0.00 | — |
| 2026-06-05 | 2.76 | $0.00 | 5000 |
| 2026-06-04 | 2.77 | $0.00 | 5000 |
| 2026-06-03 | 2.78 | $0.00 | 5000 |
| 2026-06-02 | 2.79 | $0.00 | 5000 |
| 2026-06-01 | 2.80 | $0.00 | 5000 |
| 2026-05-29 | 2.81 | $0.00 | 5000 |
| 2026-05-28 | 2.83 | $0.00 | 5000 |
| 2026-05-27 | 2.84 | $0.00 | 5000 |
| 2026-05-26 | 2.85 | $0.00 | — |
| 2026-05-22 | 2.87 | $0.00 | 5000 |
| 2026-05-21 | 2.89 | $0.00 | 5000 |
| 2026-05-20 | 2.90 | $0.00 | 5000 |
| 2026-05-19 | 2.92 | $0.00 | 5000 |
| 2026-05-18 | 2.94 | $0.00 | 5000 |
| 2026-05-15 | 2.96 | $0.00 | — |
| 2026-05-14 | 2.98 | $0.00 | 5000 |
| 2026-05-13 | 3.00 | $0.00 | 5000 |
| 2026-05-12 | 3.03 | $0.00 | 5000 |
| 2026-05-11 | 3.05 | $0.00 | 5000 |
| 2026-05-08 | 3.08 | $0.00 | 5000 |
| 2026-05-07 | 3.10 | $0.00 | — |
| 2026-05-06 | 3.13 | $0.00 | 5000 |
| 2026-05-05 | 3.16 | $0.00 | 5000 |
| 2026-05-04 | 3.19 | $0.00 | 5000 |
| 2026-05-01 | 3.22 | $0.00 | 5000 |
| 2026-04-30 | 3.26 | $0.00 | 5000 |
| 2026-04-29 | 3.30 | $0.00 | 5000 |
| 2026-04-28 | 3.33 | $0.00 | 5000 |
| 2026-04-27 | 3.37 | $0.00 | 5000 |
| 2026-04-24 | 3.42 | $0.00 | 5000 |
| 2026-04-23 | 3.46 | $0.00 | 5000 |
| 2026-04-22 | 3.51 | $0.00 | 5000 |
| 2026-04-21 | 3.56 | $0.00 | 5000 |
| 2026-04-20 | 3.61 | $0.00 | — |
| 2026-04-17 | 3.67 | $0.00 | 5000 |
| 2026-04-16 | 3.73 | $0.00 | 5000 |
| 2026-04-15 | 3.79 | $0.00 | 5000 |
| 2026-04-14 | 3.85 | $0.00 | 5000 |
| 2026-04-13 | 3.92 | $0.00 | 5000 |
| 2026-04-10 | 3.99 | $0.00 | 5000 |
| 2026-04-09 | 4.06 | $0.00 | 5000 |
| 2026-04-08 | 4.14 | $0.00 | 5000 |
| 2026-04-07 | 4.23 | $0.00 | 5000 |
| 2026-04-06 | 4.31 | $0.00 | 5000 |
| 2026-04-02 | 4.41 | $0.00 | 5000 |
| 2026-04-01 | 4.50 | $0.00 | 5000 |
| 2026-03-31 | 4.61 | $0.00 | 5000 |
| 2026-03-30 | 4.71 | $0.00 | 5000 |
| 2026-03-27 | 4.83 | $0.00 | 5000 |
| 2026-03-26 | 4.94 | $0.00 | 5000 |
| 2026-03-25 | 5.07 | $0.00 | 5000 |
| 2026-03-24 | 5.20 | $0.00 | 5000 |
| 2026-03-23 | 5.34 | $0.00 | 5000 |
| 2026-03-20 | 5.49 | $0.00 | 5000 |
| 2026-03-19 | 5.64 | $0.00 | 5000 |
| 2026-03-18 | 5.80 | $0.00 | 5000 |
| 2026-03-17 | 5.97 | $0.00 | 5000 |
| 2026-03-16 | 6.15 | $0.00 | — |
| 2026-03-13 | 6.34 | $0.00 | 5000 |
| 2026-03-12 | 6.54 | $0.00 | 5000 |
| 2026-03-11 | 6.75 | $0.00 | 5000 |
| 2026-03-10 | 6.97 | $0.00 | 5000 |
| 2026-03-09 | 7.20 | $0.00 | 5000 |
| 2026-03-06 | 7.45 | $0.00 | 5000 |
| 2026-03-05 | 7.70 | $0.00 | 5000 |
| 2026-03-04 | 7.97 | $0.00 | 5000 |
| 2026-03-03 | 3.87 | $0.00 | 5000 |
| 2026-03-02 | 3.93 | $0.00 | 5000 |
| 2026-02-27 | 4.01 | $0.00 | 5000 |
| 2026-02-26 | 4.08 | $0.00 | 5000 |
| 2026-02-25 | 4.16 | $0.00 | 5000 |
| 2026-02-24 | 4.25 | $0.00 | 5000 |
| 2026-02-23 | 4.34 | $0.00 | 5000 |
| 2026-02-20 | 4.43 | $0.00 | — |
| 2026-02-19 | 4.53 | $0.00 | — |
| 2026-02-18 | 4.63 | $0.00 | — |
| 2026-02-17 | 4.74 | $0.00 | — |
| 2026-02-13 | 4.85 | $0.00 | — |
| 2026-02-12 | 4.97 | $0.00 | — |
| 2026-02-11 | 5.10 | $0.00 | — |
| 2026-02-10 | 5.24 | $0.00 | — |
| 2026-02-09 | 5.38 | $0.00 | — |
| 2026-02-06 | 5.52 | $0.00 | — |
| 2026-02-05 | 5.68 | $0.00 | 5000 |
| 2026-02-04 | 5.84 | $0.00 | 5000 |
| 2026-02-03 | 6.02 | $0.00 | 5000 |
| 2026-02-02 | 6.20 | $0.00 | — |
| 2026-01-30 | 6.39 | $0.00 | — |
| 2026-01-29 | 6.59 | $0.00 | 5000 |
| 2026-01-28 | 6.80 | $0.00 | 5000 |
| 2026-01-27 | 7.03 | $0.00 | 5000 |
| 2026-01-26 | 7.26 | $0.00 | 5000 |
| 2026-01-23 | 7.51 | $0.00 | 5000 |
| 2026-01-22 | 7.77 | $0.00 | 5000 |
| 2026-01-21 | 8.04 | $0.00 | 5000 |
| 2026-01-20 | 8.33 | $0.00 | 5000 |
| 2026-01-16 | 8.64 | $0.00 | 5000 |
| 2026-01-15 | 8.95 | $0.00 | 5000 |
| 2026-01-14 | 9.29 | $0.00 | 5000 |
| 2026-01-13 | 9.65 | $0.00 | 5000 |
| 2026-01-12 | 10.02 | $0.00 | 5000 |
| 2026-01-09 | 10.41 | $0.00 | 5000 |
| 2026-01-08 | 10.82 | $0.00 | 5000 |
| 2026-01-07 | 11.26 | $0.00 | 5000 |
| 2026-01-06 | 11.72 | $0.00 | — |
| 2026-01-05 | 12.20 | $0.00 | 5000 |
| 2026-01-02 | 12.71 | $0.00 | 5000 |
| 2025-12-31 | 13.24 | $0.00 | 5000 |
| 2025-12-30 | 13.80 | $0.00 | 5000 |
| 2025-12-29 | 14.39 | $0.00 | 5000 |
| 2025-12-26 | 15.02 | $0.00 | 5000 |
| 2025-12-24 | 15.67 | $0.00 | — |
| 2025-12-23 | 16.36 | $0.00 | 5000 |
| 2025-12-22 | 17.09 | $0.00 | 5000 |
| 2025-12-19 | 17.85 | $0.00 | 5000 |
| 2025-12-18 | 18.66 | $0.00 | 5000 |
| 2025-12-17 | 14.38 | $0.00 | 5000 |
| 2025-12-16 | 14.38 | $0.00 | 5000 |
| 2025-12-15 | 14.38 | $0.00 | — |
| 2025-12-12 | 14.38 | $0.00 | — |
| 2025-12-11 | 14.38 | $0.00 | — |
| 2025-12-10 | 14.38 | $0.00 | 5000 |
| 2025-12-09 | 14.38 | $0.00 | — |
| 2025-12-08 | 14.38 | $0.00 | 5000 |
| 2025-12-05 | 14.38 | $0.00 | 5000 |
| 2025-12-04 | 14.38 | $0.00 | 5000 |
| 2025-12-03 | 14.38 | $0.00 | 5000 |
| 2025-12-02 | 14.38 | $0.00 | 5000 |
| 2025-12-01 | 14.38 | $0.00 | 5000 |
| 2025-11-28 | 14.38 | $0.00 | — |
| 2025-11-26 | 14.38 | $0.00 | 5000 |
| 2025-11-25 | 14.38 | $0.00 | — |
| 2025-11-24 | 14.38 | $0.00 | 5000 |
| 2025-11-21 | 14.38 | $0.00 | 5000 |
| 2025-11-20 | 14.38 | $0.00 | 5000 |
| 2025-11-19 | 14.38 | $0.00 | 5000 |
| 2025-11-18 | 14.38 | $0.00 | 5000 |
| 2025-11-17 | 14.38 | $0.00 | 5000 |
| 2025-11-14 | 14.38 | $0.00 | 5000 |
| 2025-11-13 | 14.38 | $0.00 | 5000 |
| 2025-11-12 | 14.38 | $0.00 | 5000 |
| 2025-11-11 | 14.38 | $0.00 | 5000 |
| 2025-11-10 | 14.38 | $0.00 | 5000 |
| 2025-11-07 | 14.38 | $0.00 | 5000 |
| 2025-11-06 | 14.38 | $0.00 | 5000 |
| 2025-11-05 | 14.38 | $0.00 | 5000 |
| 2025-11-04 | 14.38 | $0.00 | 5000 |
| 2025-11-03 | 14.38 | $0.00 | 5000 |
| 2025-10-31 | 14.38 | $0.00 | 5000 |
| 2025-10-30 | 14.38 | $0.00 | 5000 |
| 2025-10-29 | 14.38 | $0.00 | 5000 |
| 2025-10-28 | 14.38 | $0.00 | — |
| 2025-10-27 | 14.38 | $0.00 | — |
| 2025-10-24 | 14.38 | $0.00 | — |
| 2025-10-23 | 14.38 | $0.00 | — |
| 2025-10-22 | 14.38 | $0.00 | — |
| 2025-10-21 | 14.38 | $0.00 | — |
| 2025-10-20 | 14.38 | $0.00 | — |
| 2025-10-17 | 14.38 | $0.00 | — |
| 2025-10-16 | 14.38 | $0.00 | — |
| 2025-10-15 | 14.38 | $0.00 | — |
| 2025-10-14 | 14.38 | $0.00 | — |
| 2025-10-13 | 14.38 | $0.00 | — |
| 2025-10-10 | 14.38 | $0.00 | — |
| 2025-10-09 | 14.38 | $0.00 | — |
| 2025-10-08 | 14.38 | $0.00 | — |
| 2025-10-07 | 14.38 | $0.00 | — |
| 2025-10-06 | 14.38 | $0.00 | — |
| 2025-10-03 | 14.38 | $0.00 | — |
| 2025-10-02 | 14.38 | $0.00 | — |
| 2025-10-01 | 14.38 | $0.00 | — |
| 2025-09-30 | 14.38 | $0.00 | — |
| 2025-09-29 | 14.38 | $0.00 | — |
| 2025-09-26 | 14.38 | $0.00 | — |
| 2025-09-25 | 14.38 | $0.00 | — |
| 2025-09-24 | 14.38 | $0.00 | — |
| 2025-09-23 | 14.38 | $0.00 | — |
| 2025-09-22 | 14.38 | $0.00 | — |
| 2025-09-19 | 14.38 | $0.00 | — |
| 2025-09-18 | 14.38 | $0.00 | — |
| 2025-09-17 | 14.38 | $0.00 | — |
| 2025-09-16 | 14.38 | $0.00 | — |
| 2025-09-15 | 14.38 | $0.00 | — |
| 2025-09-12 | 14.38 | $0.00 | — |
| 2025-09-11 | 14.38 | $0.00 | — |
| 2025-09-10 | 14.38 | $0.00 | — |
| 2025-09-09 | 14.38 | $0.00 | — |
| 2025-09-08 | 14.38 | $0.00 | — |
| 2025-09-05 | 14.38 | $0.00 | — |
| 2025-09-04 | 14.38 | $0.00 | — |
| 2025-09-03 | 14.38 | $0.00 | — |
| 2025-09-02 | 14.38 | $0.00 | — |
| 2025-08-29 | 14.38 | $0.00 | 5000 |
| 2025-08-28 | 14.38 | $0.00 | — |
| 2025-08-27 | 14.38 | $0.00 | — |
| 2025-08-26 | 14.38 | $0.00 | — |
| 2025-08-25 | 14.38 | $0.00 | — |
| 2025-08-22 | 14.38 | $0.00 | 5000 |
| 2025-08-21 | 14.38 | $0.00 | 5000 |
| 2025-08-20 | 14.38 | $0.00 | 5000 |
| 2025-08-19 | 14.38 | $0.00 | 5000 |
| 2025-08-18 | 14.38 | $0.00 | — |
| 2025-08-15 | 14.38 | $0.00 | — |
| 2025-08-14 | 14.38 | $0.00 | — |
| 2025-08-13 | 14.38 | $0.00 | — |
| 2025-08-12 | 14.38 | $0.00 | — |
| 2025-08-11 | 14.38 | $0.00 | — |
| 2025-08-08 | 14.38 | $0.00 | — |
| 2025-08-07 | 14.38 | $0.00 | — |
| 2025-08-06 | 14.38 | $0.00 | — |
| 2025-08-05 | 14.38 | $0.00 | — |
| 2025-08-04 | 14.38 | $0.00 | — |
| 2025-08-01 | 14.38 | $0.00 | — |
| 2025-07-31 | 14.38 | $0.00 | — |
| 2025-07-30 | 14.38 | $0.00 | — |
| 2025-07-29 | 14.38 | $0.00 | — |
| 2025-07-28 | 14.38 | $0.00 | 5000 |
| 2025-07-25 | 14.38 | $0.00 | — |
| 2025-07-24 | 14.38 | $0.00 | — |
| 2025-07-23 | 14.38 | $0.00 | — |
| 2025-07-22 | 14.38 | $0.00 | — |
| 2025-07-21 | 14.38 | $0.00 | 5000 |
| 2025-07-18 | 14.38 | $0.00 | 5000 |
| 2025-07-17 | 14.38 | $0.00 | 5000 |
| 2025-07-16 | 14.38 | $0.00 | 5000 |
| 2025-07-15 | 14.38 | $0.00 | 5000 |
| 2025-07-14 | 14.38 | $0.00 | 5000 |
| 2025-07-11 | 14.38 | $0.00 | 5000 |
| 2025-07-10 | 14.38 | $0.00 | — |
| 2025-07-09 | 14.38 | $0.00 | 5000 |
| 2025-07-08 | 14.38 | $0.00 | 5000 |
| 2025-07-07 | 14.38 | $0.00 | 5000 |
| 2025-07-03 | 14.38 | $0.00 | — |
| 2025-07-02 | 14.38 | $0.00 | 5000 |
| 2025-07-01 | 14.38 | $0.00 | — |
| 2025-06-30 | 14.38 | $0.00 | — |
| 2025-06-27 | 14.38 | $0.00 | — |
| 2025-06-26 | 14.38 | $0.00 | — |
| 2025-06-25 | 14.38 | $0.00 | — |
| 2025-06-24 | 14.38 | $0.00 | — |
| 2025-06-23 | 14.38 | $0.00 | — |
| 2025-06-20 | 14.38 | $0.00 | — |
| 2025-06-18 | 14.38 | $0.00 | — |
| 2025-06-17 | 14.38 | $0.00 | — |
| 2025-06-16 | 14.38 | $0.00 | — |
| 2025-06-13 | 14.38 | $0.00 | — |
| 2025-06-12 | 14.38 | $0.00 | — |
| 2025-06-11 | 14.39 | $0.00 | — |
| 2025-06-10 | 14.39 | $0.00 | — |
| 2025-06-09 | 14.39 | $0.00 | — |
| 2025-06-06 | 14.39 | $0.00 | — |
| 2025-06-05 | 14.39 | $0.00 | — |
| 2025-06-04 | 14.39 | $0.00 | — |
| 2025-06-03 | 14.39 | $0.00 | — |
| 2025-06-02 | 14.39 | $0.00 | — |
| 2025-05-30 | 14.39 | $0.00 | — |
| 2025-05-29 | 14.39 | $0.00 | — |
| 2025-05-28 | 14.39 | $0.00 | — |
| 2025-05-27 | 14.39 | $0.00 | 5000 |
| 2025-05-23 | 14.39 | $0.00 | — |
| 2025-05-22 | 14.39 | $0.00 | — |
| 2025-05-21 | 14.40 | $0.00 | — |
| 2025-05-20 | 14.40 | $0.00 | — |
| 2025-05-19 | 14.40 | $0.00 | — |
| 2025-05-16 | 14.40 | $0.00 | — |
| 2025-05-15 | 14.40 | $0.00 | — |
| 2025-05-14 | 14.40 | $0.00 | — |
| 2025-05-13 | 14.40 | $0.00 | — |
| 2025-05-12 | 14.40 | $0.00 | — |
| 2025-05-09 | 14.41 | $0.00 | — |
| 2025-05-08 | 14.41 | $0.00 | — |
| 2025-05-07 | 14.41 | $0.00 | — |
| 2025-05-06 | 14.41 | $0.00 | — |
| 2025-05-05 | 14.41 | $0.00 | — |
| 2025-05-02 | 14.42 | $0.00 | — |
| 2025-05-01 | 14.42 | $0.00 | — |
| 2025-04-30 | 14.42 | $0.00 | — |
| 2025-04-29 | 14.42 | $0.00 | — |
| 2025-04-28 | 14.42 | $0.00 | — |
| 2025-04-25 | 14.43 | $0.00 | — |
| 2025-04-24 | 14.43 | $0.00 | — |
| 2025-04-23 | 14.43 | $0.00 | — |
| 2025-04-22 | 14.44 | $0.00 | — |
| 2025-04-21 | 14.44 | $0.00 | — |
| 2025-04-17 | 14.44 | $0.00 | — |
| 2025-04-16 | 14.45 | $0.00 | — |
| 2025-04-15 | 14.45 | $0.00 | — |
| 2025-04-14 | 14.45 | $0.00 | — |
| 2025-04-11 | 14.46 | $0.00 | — |
| 2025-04-10 | 14.46 | $0.00 | — |
| 2025-04-09 | 14.47 | $0.00 | — |
| 2025-04-08 | 14.47 | $0.00 | 5000 |
| 2025-04-07 | 14.48 | $0.00 | 5000 |
| 2025-04-04 | 14.48 | $0.00 | — |
| 2025-04-03 | 14.49 | $0.00 | 5000 |
| 2025-04-02 | 14.49 | $0.00 | — |
| 2025-04-01 | 14.50 | $0.00 | — |
| 2025-03-31 | 14.51 | $0.00 | — |
| 2025-03-28 | 14.51 | $0.00 | — |
| 2025-03-27 | 14.52 | $0.00 | 5000 |
| 2025-03-26 | 14.53 | $0.00 | 5000 |
| 2025-03-25 | 14.54 | $0.00 | — |
| 2025-03-24 | 14.55 | $0.00 | — |
| 2025-03-21 | 14.55 | $0.00 | — |
| 2025-03-20 | 14.56 | $0.00 | 5000 |
| 2025-03-19 | 14.57 | $0.00 | — |
| 2025-03-18 | 14.58 | $0.00 | — |
| 2025-03-17 | 14.59 | $0.00 | 5000 |
| 2025-03-14 | 14.61 | $0.00 | 5000 |
| 2025-03-13 | 14.62 | $0.00 | — |
| 2025-03-12 | 14.63 | $0.00 | — |
| 2025-03-11 | 14.64 | $0.00 | 5000 |
| 2025-03-10 | 14.66 | $0.00 | — |
| 2025-03-07 | 14.67 | $0.00 | 5000 |
| 2025-03-06 | 14.69 | $0.00 | 5000 |
| 2025-03-05 | 14.71 | $0.00 | — |
| 2025-03-04 | 14.72 | $0.00 | 5000 |
| 2025-03-03 | 14.74 | $0.00 | — |
| 2025-02-28 | 14.76 | $0.00 | 5000 |
| 2025-02-27 | 14.78 | $0.00 | — |
| 2025-02-26 | 14.80 | $0.00 | — |
| 2025-02-25 | 14.83 | $0.00 | — |
| 2025-02-24 | 14.85 | $0.00 | — |
| 2025-02-21 | 14.87 | $0.00 | — |
| 2025-02-20 | 14.90 | $0.00 | — |
| 2025-02-19 | 14.93 | $0.00 | — |
| 2025-02-18 | 14.96 | $0.00 | 5000 |
| 2025-02-14 | 14.99 | $0.00 | 5000 |
| 2025-02-13 | 15.02 | $0.00 | 5000 |
| 2025-02-12 | 15.05 | $0.00 | 5000 |
| 2025-02-11 | 15.09 | $0.00 | 5000 |
| 2025-02-10 | 15.13 | $0.00 | 5000 |
| 2025-02-07 | 15.17 | $0.00 | 5000 |
| 2025-02-06 | 15.21 | $0.00 | — |
| 2025-02-05 | 15.25 | $0.00 | — |
| 2025-02-04 | 15.30 | $0.00 | — |
| 2025-02-03 | 15.35 | $0.00 | — |
| 2025-01-31 | 15.40 | $0.00 | — |
| 2025-01-30 | 15.45 | $0.00 | — |
| 2025-01-29 | 15.51 | $0.00 | 5000 |
| 2025-01-28 | 15.57 | $0.00 | — |
| 2025-01-27 | 15.63 | $0.00 | — |
| 2025-01-24 | 15.70 | $0.00 | — |
| 2025-01-23 | 15.77 | $0.00 | — |
| 2025-01-22 | 15.84 | $0.00 | — |
| 2025-01-21 | 15.92 | $0.00 | 5000 |
| 2025-01-17 | 15.76 | $0.00 | 5000 |
| 2025-01-16 | 15.76 | $0.00 | — |
| 2025-01-15 | 15.76 | $0.00 | — |
| 2025-01-14 | 15.76 | $0.00 | — |
| 2025-01-13 | 15.76 | $0.00 | 5000 |
| 2025-01-10 | 15.76 | $0.00 | — |
| 2025-01-08 | 15.76 | $0.00 | — |
| 2025-01-07 | 15.76 | $0.00 | 5000 |
| 2025-01-06 | 15.76 | $0.00 | — |
| 2025-01-03 | 15.76 | $0.00 | 5000 |
| 2025-01-02 | 15.76 | $0.00 | — |
| 2024-12-31 | 15.76 | $0.00 | 5000 |
| 2024-12-30 | 15.76 | $0.00 | 5000 |
| 2024-12-27 | 15.76 | $0.00 | 5000 |
| 2024-12-26 | 15.76 | $0.00 | 5000 |
| 2024-12-24 | 15.76 | $0.00 | — |
| 2024-12-23 | 15.76 | $0.00 | 5000 |
| 2024-12-20 | 15.76 | $0.00 | — |
| 2024-12-19 | 15.76 | $0.00 | 5000 |
| 2024-12-18 | 15.76 | $0.00 | 5000 |
| 2024-12-17 | 15.76 | $0.00 | — |
| 2024-12-16 | 15.76 | $0.00 | 5000 |
| 2024-12-13 | 15.76 | $0.00 | 5000 |
| 2024-12-12 | 15.76 | $0.00 | — |
| 2024-12-11 | 15.76 | $0.00 | — |
| 2024-12-10 | 15.76 | $0.00 | 5000 |
| 2024-12-09 | 15.76 | $0.00 | — |
| 2024-12-06 | 15.76 | $0.00 | 5000 |
| 2024-12-05 | 15.76 | $0.00 | 5000 |
| 2024-12-04 | 15.76 | $0.00 | 5000 |
| 2024-12-03 | 15.76 | $0.00 | — |
| 2024-12-02 | 15.76 | $0.00 | — |
| 2024-11-29 | 15.76 | $0.00 | — |
| 2024-11-27 | 15.76 | $0.00 | — |
| 2024-11-26 | 15.76 | $0.00 | 5000 |
| 2024-11-25 | 15.76 | $0.00 | 5000 |
| 2024-11-22 | 15.76 | $0.00 | 5000 |
| 2024-11-21 | 15.76 | $0.00 | — |
| 2024-11-20 | 15.76 | $0.00 | 5000 |
| 2024-11-19 | 15.76 | $0.00 | 5000 |
| 2024-11-18 | 15.76 | $0.00 | 5000 |
| 2024-11-15 | 15.76 | $0.00 | — |
| 2024-11-14 | 15.76 | $0.00 | — |
| 2024-11-13 | 15.76 | $0.00 | 5000 |
| 2024-11-12 | 15.76 | $0.00 | — |
| 2024-11-11 | 15.76 | $0.00 | — |
| 2024-11-08 | 15.76 | $0.00 | 5000 |
| 2024-11-07 | 15.76 | $0.00 | — |
| 2024-11-06 | 15.76 | $0.00 | 5000 |
| 2024-11-05 | 15.76 | $0.00 | 5000 |
| 2024-11-04 | 15.76 | $0.00 | 5000 |
| 2024-11-01 | 15.76 | $0.00 | 5000 |
| 2024-10-31 | 15.76 | $0.00 | 5000 |
| 2024-10-30 | 15.76 | $0.00 | 5000 |
| 2024-10-29 | 15.76 | $0.00 | 5000 |
| 2024-10-28 | 15.76 | $0.00 | 5000 |
| 2024-10-25 | 15.76 | $0.00 | — |
| 2024-10-24 | 15.76 | $0.00 | — |
| 2024-10-23 | 15.76 | $0.00 | 5000 |
| 2024-10-22 | 15.76 | $0.00 | — |
| 2024-10-21 | 15.76 | $0.00 | 5000 |
| 2024-10-18 | 15.76 | $0.00 | 5000 |
| 2024-10-17 | 15.76 | $0.00 | — |
| 2024-10-16 | 15.76 | $0.00 | — |
| 2024-10-15 | 15.76 | $0.00 | 5000 |
| 2024-10-14 | 15.76 | $0.00 | 5000 |
| 2024-10-11 | 15.77 | $0.00 | 5000 |
| 2024-10-10 | 15.77 | $0.00 | 5000 |
| 2024-10-09 | 15.77 | $0.00 | — |
| 2024-10-08 | 15.77 | $0.00 | 5000 |
| 2024-10-07 | 15.77 | $0.00 | — |
| 2024-10-04 | 15.77 | $0.00 | — |
| 2024-10-03 | 15.77 | $0.00 | 5000 |
| 2024-10-02 | 15.77 | $0.00 | — |
| 2024-10-01 | 15.77 | $0.00 | 5000 |
| 2024-09-30 | 15.81 | $0.00 | — |
| 2024-09-27 | 15.80 | $0.00 | — |
| 2024-09-26 | 15.79 | $0.00 | — |
| 2024-09-25 | 15.78 | $0.00 | — |
| 2024-09-24 | 15.77 | $0.00 | — |
| 2024-09-23 | 15.76 | $0.00 | — |
| 2024-09-20 | 15.74 | $0.00 | 5000 |
| 2024-09-19 | 15.73 | $0.00 | 5000 |
| 2024-09-18 | 15.72 | $0.00 | — |
| 2024-09-17 | 15.70 | $0.00 | — |
| 2024-09-16 | 15.69 | $0.00 | 5000 |
| 2024-09-13 | 15.67 | $0.00 | 5000 |
| 2024-09-12 | 15.66 | $0.00 | — |
| 2024-09-11 | 15.64 | $0.00 | 5000 |
| 2024-09-10 | 15.62 | $0.00 | — |
| 2024-09-09 | 15.60 | $0.00 | 5000 |
| 2024-09-06 | 15.58 | $0.00 | — |
| 2024-09-05 | 15.56 | $0.00 | 5000 |
| 2024-09-04 | 15.54 | $0.00 | 5000 |
| 2024-09-03 | 15.51 | $0.00 | 5000 |
| 2024-08-30 | 15.49 | $0.00 | — |
| 2024-08-29 | 15.46 | $0.00 | — |
| 2024-08-28 | 15.43 | $0.00 | — |
| 2024-08-27 | 15.40 | $0.00 | — |
| 2024-08-26 | 15.37 | $0.00 | — |
| 2024-08-23 | 15.34 | $0.00 | — |
| 2024-08-22 | 15.30 | $0.00 | 5000 |
| 2024-08-21 | 15.27 | $0.00 | 5000 |
| 2024-08-20 | 15.23 | $0.00 | 5000 |
| 2024-08-19 | 15.19 | $0.00 | 5000 |
| 2024-08-16 | 15.15 | $0.00 | 5000 |
| 2024-08-15 | 15.10 | $0.00 | 5000 |
| 2024-08-14 | 15.06 | $0.00 | 5000 |
| 2024-08-13 | 15.01 | $0.00 | 5000 |
| 2024-08-12 | 14.96 | $0.00 | — |
| 2024-08-09 | 14.90 | $0.00 | 5000 |
| 2024-08-08 | 14.85 | $0.00 | 5000 |
| 2024-08-07 | 14.78 | $0.00 | 5000 |
| 2024-08-06 | 14.72 | $0.00 | 5000 |
| 2024-08-05 | 14.65 | $0.00 | 5000 |
| 2024-08-02 | 14.58 | $0.00 | 5000 |
| 2024-08-01 | 14.51 | $0.00 | — |
| 2024-07-31 | 14.43 | $0.00 | — |
| 2024-07-30 | 14.35 | $0.00 | — |
| 2024-07-29 | 14.26 | $0.00 | — |
| 2024-07-26 | 14.17 | $0.00 | 5000 |
| 2024-07-25 | 14.08 | $0.00 | — |
| 2024-07-24 | 13.98 | $0.00 | — |
| 2024-07-23 | 13.87 | $0.00 | — |
| 2024-06-27 | 13.76 | $0.00 | 600 |
| 2023-07-12 | 13.64 | $0.00 | 438 |
| 2023-07-10 | 13.52 | $0.03 | — |
| 2023-07-07 | 13.69 | $0.03 | — |
| 2023-07-06 | 13.87 | $0.03 | — |
| 2023-07-05 | 14.05 | $0.03 | — |
| 2023-06-26 | 14.25 | $0.03 | 2985 |
| 2023-06-23 | 14.46 | $0.01 | — |
| 2023-06-22 | 14.78 | $0.01 | 409 |
| 2023-06-21 | 15.13 | $0.03 | — |
| 2023-06-20 | 15.25 | $0.03 | 3502 |
| 2023-06-16 | 15.37 | $0.01 | — |
| 2023-06-15 | 15.66 | $0.01 | — |
| 2023-06-14 | 15.96 | $0.01 | 10025 |
| 2023-06-13 | 16.27 | $0.01 | — |
| 2023-06-12 | 16.60 | $0.01 | — |
| 2023-06-09 | 16.95 | $0.01 | — |
| 2023-06-08 | 17.31 | $0.01 | — |
| 2023-06-07 | 17.70 | $0.01 | 480 |
| 2023-06-06 | 18.10 | $0.06 | 433 |
| 2023-06-05 | 17.06 | $0.05 | 3200 |
| 2023-06-02 | 16.43 | $0.01 | — |
| 2023-06-01 | 16.19 | $0.01 | — |
| 2023-05-31 | 15.94 | $0.01 | — |
| 2023-05-30 | 15.68 | $0.01 | — |
| 2023-05-22 | 15.40 | $0.01 | 400 |
| 2023-05-19 | 15.10 | $0.01 | 1000 |
| 2023-05-18 | 14.93 | $0.03 | — |
| 2023-05-17 | 14.62 | $0.03 | — |
| 2023-05-16 | 14.29 | $0.03 | — |
| 2023-05-15 | 13.95 | $0.03 | 250 |
| 2023-05-12 | 13.59 | $0.02 | — |
| 2023-05-11 | 14.20 | $0.02 | — |
| 2023-05-10 | 14.84 | $0.02 | — |
| 2023-05-09 | 15.51 | $0.02 | 400 |
| 2023-05-08 | 16.22 | $0.02 | — |
| 2023-05-05 | 17.02 | $0.02 | — |
| 2023-05-04 | 17.86 | $0.02 | — |
| 2023-05-03 | 18.75 | $0.02 | 3100 |
| 2023-05-02 | 19.68 | $0.01 | 12519 |
| 2023-05-01 | 19.45 | $0.02 | 607 |
| 2023-04-28 | 19.78 | $0.02 | — |
| 2023-04-27 | 20.12 | $0.02 | — |
| 2023-04-26 | 20.48 | $0.02 | 755 |
| 2023-04-25 | 20.86 | $0.04 | — |
| 2023-04-24 | 20.27 | $0.04 | — |
| 2023-04-21 | 19.65 | $0.04 | — |
| 2023-04-20 | 19.00 | $0.04 | — |
| 2023-04-19 | 18.31 | $0.04 | — |
| 2023-04-12 | 17.58 | $0.04 | 3900 |
| 2023-04-11 | 16.82 | $0.03 | — |
| 2023-04-10 | 16.87 | $0.03 | 5100 |
| 2023-04-06 | 16.92 | $0.02 | — |
| 2023-04-05 | 17.45 | $0.02 | — |
| 2023-04-04 | 18.02 | $0.02 | — |
| 2023-04-03 | 18.61 | $0.02 | 500 |
| 2023-03-31 | 19.23 | $0.01 | — |
| 2023-03-30 | 18.61 | $0.01 | — |
| 2023-03-29 | 17.95 | $0.01 | 175 |
| 2023-03-28 | 17.27 | $0.02 | 500 |
| 2023-03-27 | 17.41 | $0.02 | 3050 |
| 2023-03-24 | 17.56 | $0.02 | — |
| 2023-03-23 | 17.71 | $0.02 | — |
| 2023-03-22 | 17.88 | $0.02 | — |
| 2023-03-21 | 18.05 | $0.02 | 100 |
| 2023-03-20 | 18.23 | $0.02 | — |
| 2023-03-17 | 18.43 | $0.02 | 301 |
| 2023-03-16 | 18.63 | $0.02 | — |
| 2023-03-15 | 18.84 | $0.02 | — |
| 2023-03-14 | 19.07 | $0.02 | 6006 |
| 2023-03-13 | 19.30 | $0.02 | 400 |
| 2023-03-10 | 19.55 | $0.02 | — |
| 2023-03-09 | 20.40 | $0.02 | 6000 |
| 2023-03-08 | 21.29 | $0.04 | — |
| 2023-03-07 | 21.35 | $0.04 | — |
| 2023-03-06 | 21.41 | $0.04 | — |
| 2023-03-03 | 21.47 | $0.04 | — |
| 2023-03-02 | 21.54 | $0.04 | — |
| 2023-02-21 | 21.61 | $0.04 | 100 |
| 2023-02-17 | 21.69 | $0.03 | 97 |
| 2023-02-16 | 22.17 | $0.03 | 25 |
| 2023-02-15 | 22.68 | $0.03 | 25100 |
| 2023-02-14 | 23.21 | $0.04 | 1140 |
| 2023-02-13 | 23.77 | $0.05 | 330 |
| 2023-02-10 | 22.96 | $0.03 | — |
| 2023-02-09 | 23.05 | $0.03 | — |
| 2023-02-08 | 23.14 | $0.03 | — |
| 2023-02-07 | 23.23 | $0.03 | — |
| 2023-02-06 | 23.33 | $0.03 | 100 |
| 2023-02-03 | 23.44 | $0.04 | — |
| 2023-02-02 | 23.12 | $0.04 | 400 |
| 2023-02-01 | 22.78 | $0.06 | 3500 |
| 2023-01-31 | 21.91 | $0.05 | — |
| 2023-01-30 | 21.64 | $0.05 | — |
| 2023-01-27 | 21.36 | $0.05 | 1000 |
| 2023-01-26 | 21.06 | $0.06 | 200 |
| 2023-01-25 | 19.33 | $0.03 | 1 |
| 2023-01-24 | 19.90 | $0.03 | — |
| 2023-01-23 | 20.50 | $0.03 | — |
| 2023-01-20 | 21.13 | $0.03 | — |
| 2023-01-19 | 21.80 | $0.03 | — |
| 2023-01-18 | 22.50 | $0.03 | — |
| 2023-01-17 | 23.23 | $0.03 | — |
| 2023-01-13 | 24.01 | $0.03 | — |
| 2023-01-12 | 24.82 | $0.03 | 10303 |
| 2023-01-11 | 25.68 | $0.03 | 50 |
| 2023-01-10 | 26.58 | $0.03 | — |
| 2023-01-09 | 27.53 | $0.03 | — |
| 2023-01-06 | 28.53 | $0.03 | — |
| 2023-01-05 | 29.59 | $0.03 | — |
| 2023-01-04 | 30.70 | $0.03 | — |
| 2023-01-03 | 31.86 | $0.03 | — |
| 2022-12-30 | 33.09 | $0.03 | 3400 |
| 2022-12-29 | 34.39 | $0.04 | 1700 |
| 2022-12-28 | 36.12 | $0.03 | 100 |
| 2022-12-27 | 36.54 | $0.02 | — |
| 2022-12-23 | 36.96 | $0.02 | 750 |
| 2022-12-22 | 37.39 | $0.03 | — |
| 2022-12-21 | 36.72 | $0.03 | 2000 |
| 2022-12-20 | 36.02 | $0.03 | — |
| 2022-12-19 | 35.42 | $0.03 | 302 |
| 2022-12-16 | 34.79 | $0.03 | — |
| 2022-12-15 | 34.19 | $0.03 | 200 |
| 2022-12-14 | 33.57 | $0.04 | 100 |
| 2022-12-13 | 33.26 | $0.03 | 1000 |
| 2022-12-12 | 32.02 | $0.04 | — |
| 2022-12-09 | 31.12 | $0.04 | — |
| 2022-12-08 | 30.17 | $0.04 | — |
| 2022-12-07 | 29.17 | $0.04 | 3150 |
| 2022-12-06 | 28.11 | $0.04 | 20 |
| 2022-12-05 | 27.15 | $0.04 | — |
| 2022-12-02 | 26.13 | $0.04 | 2861 |
| 2022-12-01 | 25.06 | $0.05 | — |
| 2022-11-30 | 25.02 | $0.05 | — |
| 2022-11-29 | 24.98 | $0.05 | — |
| 2022-11-28 | 24.93 | $0.05 | 455 |
| 2022-11-25 | 24.89 | $0.05 | — |
| 2022-11-23 | 24.86 | $0.05 | 1800 |
| 2022-11-22 | 24.82 | $0.05 | — |
| 2022-11-21 | 24.66 | $0.05 | 65 |
| 2022-11-18 | 24.49 | $0.05 | — |
| 2022-11-17 | 24.31 | $0.05 | — |
| 2022-11-16 | 24.12 | $0.05 | 135 |
| 2022-11-15 | 23.92 | $0.06 | — |
| 2022-11-14 | 24.67 | $0.06 | 12900 |
| 2022-11-11 | 25.45 | $0.07 | — |
| 2022-11-10 | 26.65 | $0.07 | 800 |
| 2022-11-09 | 27.92 | $0.05 | — |
| 2022-11-08 | 27.74 | $0.05 | — |
| 2022-11-07 | 27.55 | $0.05 | 100 |
| 2022-11-04 | 27.36 | $0.07 | — |
| 2022-11-03 | 27.90 | $0.07 | — |
| 2022-11-02 | 28.48 | $0.07 | — |
| 2022-11-01 | 29.08 | $0.07 | — |
| 2022-10-31 | 29.72 | $0.07 | 12200 |
| 2022-10-28 | 30.39 | $0.07 | — |
| 2022-10-27 | 30.81 | $0.07 | — |
| 2022-10-26 | 31.26 | $0.07 | — |
| 2022-10-25 | 31.73 | $0.07 | 500 |
| 2022-10-24 | 32.22 | $0.07 | — |
| 2022-10-21 | 32.74 | $0.07 | 5000 |
| 2022-10-20 | 33.29 | $0.07 | — |
| 2022-10-19 | 34.58 | $0.07 | 1350 |
| 2022-10-18 | 35.95 | $0.06 | — |
| 2022-10-17 | 35.01 | $0.06 | — |
| 2022-10-14 | 34.01 | $0.06 | — |
| 2022-10-13 | 32.96 | $0.06 | 550 |
| 2022-10-12 | 31.86 | $0.07 | — |
| 2022-10-11 | 31.56 | $0.07 | 11 |
| 2022-10-10 | 31.24 | $0.07 | 6 |
| 2022-10-07 | 30.90 | $0.07 | — |
| 2022-10-06 | 30.54 | $0.07 | — |
| 2022-10-05 | 30.17 | $0.07 | — |
| 2022-10-04 | 29.78 | $0.07 | — |
| 2022-10-03 | 29.36 | $0.07 | — |
| 2022-09-30 | 28.93 | $0.07 | 500 |
| 2022-09-29 | 28.47 | $0.07 | 18000 |
| 2022-09-28 | 27.98 | $0.07 | 11494 |
| 2022-09-27 | 27.48 | $0.07 | — |
| 2022-09-26 | 26.94 | $0.07 | — |
| 2022-09-23 | 26.38 | $0.07 | — |
| 2022-09-22 | 25.78 | $0.07 | — |
| 2022-09-21 | 25.16 | $0.07 | — |
| 2022-09-20 | 24.50 | $0.07 | 7700 |
| 2022-09-19 | 23.81 | $0.07 | — |
| 2022-09-16 | 23.38 | $0.07 | — |
| 2022-09-15 | 22.93 | $0.07 | — |
| 2022-09-14 | 22.45 | $0.07 | — |
| 2022-09-13 | 21.94 | $0.07 | 100 |
| 2022-09-12 | 21.42 | $0.07 | — |
| 2022-09-09 | 20.92 | $0.07 | — |
| 2022-09-08 | 20.40 | $0.07 | — |
| 2022-09-07 | 19.85 | $0.07 | — |
| 2022-09-06 | 19.27 | $0.07 | 430 |
| 2022-09-02 | 18.66 | $0.07 | — |
| 2022-09-01 | 18.13 | $0.07 | — |
| 2022-08-31 | 17.57 | $0.07 | — |
| 2022-08-30 | 16.98 | $0.07 | — |
| 2022-08-29 | 16.36 | $0.07 | — |
| 2022-08-26 | 15.70 | $0.07 | 2550 |
| 2022-08-25 | 15.01 | $0.07 | 100 |
| 2022-08-24 | 14.66 | $0.11 | 1000 |
| 2022-08-23 | 14.36 | $0.10 | — |
| 2022-08-22 | 14.55 | $0.10 | — |
| 2022-08-19 | 14.74 | $0.10 | — |
| 2022-08-18 | 14.95 | $0.10 | 76 |
| 2022-08-17 | 15.17 | $0.10 | — |
| 2022-08-16 | 15.40 | $0.10 | — |
| 2022-08-15 | 15.64 | $0.10 | 2000 |
| 2022-08-12 | 15.90 | $0.08 | — |
| 2022-08-11 | 16.20 | $0.08 | 215 |
| 2022-08-10 | 16.52 | $0.08 | — |
| 2022-08-09 | 16.74 | $0.08 | — |
| 2022-08-08 | 16.97 | $0.08 | 1555 |
| 2022-08-05 | 17.21 | $0.08 | — |
| 2022-08-04 | 17.56 | $0.08 | 20 |
| 2022-08-03 | 17.93 | $0.08 | — |
| 2022-08-02 | 18.31 | $0.08 | 11400 |
| 2022-08-01 | 18.72 | $0.07 | 500 |
| 2022-07-29 | 18.63 | $0.07 | — |
| 2022-07-28 | 18.58 | $0.07 | — |
| 2022-07-27 | 18.52 | $0.07 | 4050 |
| 2022-07-26 | 18.46 | $0.10 | 573 |
| 2022-07-25 | 19.38 | $0.09 | — |
| 2022-07-22 | 20.03 | $0.09 | 21300 |
| 2022-07-21 | 20.71 | $0.09 | — |
| 2022-07-20 | 21.42 | $0.09 | 3500 |
| 2022-07-19 | 22.18 | $0.08 | — |
| 2022-07-18 | 22.44 | $0.08 | 700 |
| 2022-07-15 | 22.71 | $0.08 | 475 |
| 2022-07-14 | 23.05 | $0.09 | — |
| 2022-07-13 | 23.67 | $0.09 | — |
| 2022-07-12 | 24.31 | $0.09 | — |
| 2022-07-11 | 25.00 | $0.09 | 70 |
| 2022-07-08 | 25.72 | $0.09 | — |
| 2022-07-07 | 26.48 | $0.09 | — |
| 2022-07-06 | 27.27 | $0.09 | — |
| 2022-07-05 | 28.11 | $0.09 | — |
| 2022-07-01 | 29.00 | $0.09 | 5000 |
| 2022-06-30 | 29.93 | $0.09 | 15608 |
| 2022-06-29 | 30.92 | $0.14 | 153 |
| 2022-06-28 | 31.86 | $0.08 | — |
| 2022-06-27 | 32.22 | $0.08 | — |
| 2022-06-24 | 32.59 | $0.08 | 150 |
| 2022-06-23 | 32.98 | $0.08 | 200 |
| 2022-06-22 | 33.39 | $0.10 | 700 |
| 2022-06-21 | 33.96 | $0.08 | 250 |
| 2022-06-17 | 33.56 | $0.07 | 800 |
| 2022-06-16 | 32.34 | $0.09 | 1039 |
| 2022-06-15 | 31.53 | $0.10 | — |
| 2022-06-14 | 30.80 | $0.10 | 4000 |
| 2022-06-13 | 30.03 | $0.12 | — |
| 2022-06-10 | 29.76 | $0.12 | — |
| 2022-06-09 | 29.47 | $0.12 | 46 |
| 2022-06-08 | 29.16 | $0.12 | — |
| 2022-06-07 | 28.84 | $0.12 | 100 |
| 2022-06-06 | 28.50 | $0.10 | 750 |
| 2022-06-03 | 26.96 | $0.10 | 9000 |
| 2022-06-02 | 25.50 | $0.12 | — |
| 2022-06-01 | 24.46 | $0.12 | — |
| 2022-05-31 | 23.37 | $0.12 | — |
| 2022-05-27 | 22.23 | $0.12 | 3450 |
| 2022-05-26 | 21.02 | $0.12 | — |
| 2022-05-25 | 19.97 | $0.12 | — |
| 2022-05-24 | 18.86 | $0.12 | 9000 |
| 2022-05-23 | 17.69 | $0.11 | — |
| 2022-05-20 | 15.95 | $0.11 | — |
| 2022-05-19 | 14.12 | $0.11 | 350 |
| 2022-05-18 | 12.18 | $0.14 | — |
| 2022-05-17 | 11.38 | $0.14 | 110 |
| 2022-05-16 | 10.54 | $0.15 | — |
| 2022-05-13 | 10.21 | $0.15 | 210 |
| 2022-05-12 | 9.87 | $0.15 | 500 |
| 2022-05-11 | 9.33 | $0.16 | — |
| 2022-05-10 | 9.50 | $0.16 | — |
| 2022-05-09 | 9.67 | $0.16 | 2000 |
| 2022-05-06 | 9.85 | $0.16 | 122 |
| 2022-05-05 | 10.07 | $0.15 | — |
| 2022-05-04 | 9.74 | $0.16 | 419 |
| 2022-05-03 | 9.43 | $0.19 | 210 |
| 2022-05-02 | 8.95 | $0.18 | — |
| 2022-04-29 | 8.86 | $0.18 | — |
| 2022-04-28 | 8.78 | $0.18 | 40 |
| 2022-04-27 | 8.68 | $0.18 | — |
| 2022-04-26 | 8.59 | $0.18 | 50 |
| 2022-04-25 | 8.49 | $0.18 | 50 |
| 2022-04-22 | 8.38 | $0.18 | 857 |
| 2022-04-21 | 8.27 | $0.17 | 40 |
| 2022-04-20 | 8.59 | $0.17 | — |
| 2022-04-19 | 8.93 | $0.17 | — |
| 2022-04-18 | 9.28 | $0.17 | 963 |
| 2022-04-14 | 9.66 | $0.18 | — |
| 2022-04-13 | 10.09 | $0.18 | — |
| 2022-04-12 | 10.55 | $0.18 | 1020 |
| 2022-04-11 | 11.03 | $0.18 | — |
| 2022-04-08 | 11.52 | $0.18 | — |
| 2022-04-07 | 12.04 | $0.18 | 17 |
| 2022-04-06 | 12.58 | $0.18 | 25000 |
| 2022-04-05 | 13.16 | $0.17 | 7519 |
| 2022-04-04 | 13.76 | $0.18 | 300 |
| 2022-04-01 | 13.91 | $0.18 | 7000 |
| 2022-03-31 | 13.98 | $0.18 | 300 |
| 2022-03-30 | 14.16 | $0.18 | 257 |
| 2022-03-29 | 14.12 | $0.17 | — |
| 2022-03-28 | 13.65 | $0.17 | 1520 |
| 2022-03-25 | 13.15 | $0.18 | 100 |
| 2022-03-24 | 12.96 | $0.18 | 5000 |
| 2022-03-23 | 12.77 | $0.19 | 7000 |
| 2022-03-22 | 12.57 | $0.19 | 200 |
| 2022-03-21 | 12.72 | $0.16 | — |
| 2022-03-18 | 11.79 | $0.16 | — |
| 2022-03-17 | 10.81 | $0.16 | 9000 |
| 2022-03-16 | 9.79 | $0.15 | 600 |
| 2022-03-15 | 8.49 | $0.20 | 3000 |
| 2022-03-14 | 8.13 | $0.20 | 3200 |
| 2022-03-11 | 7.78 | $0.21 | 1000 |
| 2022-03-10 | 7.73 | $0.20 | 5250 |
| 2022-03-09 | 7.43 | $0.18 | 2500 |
| 2022-03-08 | 7.81 | $0.18 | 25300 |
| 2022-03-07 | 8.21 | $0.21 | 1000 |
| 2022-03-04 | 7.63 | $0.19 | 500 |
| 2022-03-03 | 7.85 | $0.21 | 10531 |
| 2022-03-02 | 8.08 | $0.19 | 15 |
| 2022-03-01 | 7.96 | $0.19 | — |
| 2022-02-28 | 7.84 | $0.19 | 225 |
| 2022-02-25 | 7.71 | $0.19 | 400 |
| 2022-02-24 | 7.64 | $0.19 | — |
| 2022-02-23 | 7.33 | $0.19 | 6208 |
| 2022-02-22 | 7.00 | $0.19 | 6000 |
| 2022-02-18 | 6.90 | $0.20 | — |
| 2022-02-17 | 7.23 | $0.20 | — |
| 2022-02-16 | 7.58 | $0.20 | 2700 |
| 2022-02-15 | 7.95 | $0.20 | 1520 |
| 2022-02-14 | 8.21 | $0.20 | 10000 |
| 2022-02-11 | 8.60 | $0.20 | — |
| 2022-02-10 | 9.02 | $0.20 | 105 |
| 2022-02-09 | 9.46 | $0.20 | 328 |
| 2022-02-08 | 9.92 | $0.21 | 20000 |
| 2022-02-07 | 10.12 | $0.21 | 18025 |
| 2022-02-04 | 10.39 | $0.21 | 850 |
| 2022-02-03 | 10.18 | $0.22 | 1370 |
| 2022-02-02 | 9.62 | $0.22 | 3100 |
| 2022-02-01 | 9.08 | $0.16 | — |
| 2022-01-31 | 8.82 | $0.16 | 39 |
| 2022-01-28 | 8.54 | $0.16 | 2500 |
| 2022-01-27 | 8.24 | $0.17 | — |
| 2022-01-26 | 8.42 | $0.17 | — |
| 2022-01-25 | 8.61 | $0.17 | 5504 |
| 2022-01-24 | 8.80 | $0.17 | — |
| 2022-01-21 | 8.88 | $0.17 | 100 |
| 2022-01-20 | 8.96 | $0.20 | — |
| 2022-01-19 | 9.07 | $0.20 | — |
| 2022-01-18 | 9.17 | $0.20 | 3892 |
| 2022-01-14 | 9.29 | $0.17 | 750 |
| 2022-01-13 | 9.39 | $0.17 | 5070 |
| 2022-01-12 | 9.34 | $0.20 | — |
| 2022-01-11 | 9.36 | $0.20 | — |
| 2022-01-10 | 9.40 | $0.19 | 2500 |
| 2022-01-07 | 9.51 | $0.18 | — |
| 2022-01-06 | 9.99 | $0.18 | 20 |
| 2022-01-05 | 10.49 | $0.18 | 1000 |
| 2022-01-04 | 11.02 | $0.17 | — |
| 2022-01-03 | 11.36 | $0.17 | 500 |
| 2021-12-31 | 11.72 | $0.20 | 820 |
| 2021-12-30 | 11.76 | $0.21 | 5500 |
| 2021-12-29 | 11.81 | $0.21 | 1000 |
| 2021-12-28 | 11.51 | $0.18 | 5 |
| 2021-12-27 | 12.06 | $0.18 | 3500 |
| 2021-12-23 | 12.64 | $0.20 | — |
| 2021-12-22 | 12.54 | $0.20 | 2000 |
| 2021-12-21 | 12.44 | $0.21 | 1000 |
| 2021-12-20 | 12.47 | $0.19 | 100 |
| 2021-12-17 | 11.70 | $0.18 | 1170 |
| 2021-12-16 | 10.79 | $0.20 | — |
| 2021-12-15 | 10.28 | $0.20 | 51 |
| 2021-12-14 | 9.75 | $0.20 | — |
| 2021-12-13 | 9.18 | $0.20 | — |
| 2021-12-10 | 8.59 | $0.20 | 150 |
| 2021-12-09 | 7.96 | $0.22 | — |
| 2021-12-08 | 7.79 | $0.22 | 6851 |
| 2021-12-07 | 7.61 | $0.23 | 14182 |
| 2021-12-06 | 7.79 | $0.23 | 3100 |
| 2021-12-03 | 8.12 | $0.23 | 740 |
| 2021-12-02 | 8.46 | $0.22 | 250 |
| 2021-12-01 | 8.65 | $0.23 | 20 |
| 2021-11-30 | 9.05 | $0.23 | 751 |
| 2021-11-29 | 9.47 | $0.22 | 20 |
| 2021-11-26 | 9.27 | $0.22 | 420 |
| 2021-11-24 | 9.06 | $0.23 | 5000 |
| 2021-11-23 | 9.06 | $0.26 | — |
| 2021-11-22 | 9.18 | $0.26 | — |
| 2021-11-19 | 9.31 | $0.26 | 600 |
| 2021-11-18 | 9.44 | $0.26 | — |
| 2021-11-17 | 9.49 | $0.26 | — |
| 2021-11-16 | 9.54 | $0.26 | 3445 |
| 2021-11-15 | 9.59 | $0.27 | 550 |
| 2021-11-12 | 9.04 | $0.26 | 400 |
| 2021-11-11 | 8.64 | $0.24 | 10325 |
| 2021-11-10 | 8.22 | $0.25 | — |
| 2021-11-09 | 8.61 | $0.25 | 41 |
| 2021-11-08 | 9.01 | $0.25 | 1000 |
| 2021-11-05 | 9.44 | $0.26 | 2000 |
| 2021-11-04 | 9.66 | $0.24 | 225 |
| 2021-11-03 | 9.82 | $0.25 | 120 |
| 2021-11-02 | 10.24 | $0.26 | 101 |
| 2021-11-01 | 10.68 | $0.26 | 101 |
| 2021-10-29 | 10.97 | $0.26 | 2520 |
| 2021-10-28 | 11.41 | $0.28 | 2020 |
| 2021-10-27 | 11.56 | $0.29 | 8000 |
| 2021-10-26 | 11.70 | $0.26 | 1103 |
| 2021-10-25 | 12.04 | $0.26 | 2436 |
| 2021-10-22 | 12.21 | $0.29 | — |
| 2021-10-21 | 12.34 | $0.29 | — |
| 2021-10-20 | 12.48 | $0.29 | 3271 |
| 2021-10-19 | 12.63 | $0.28 | — |
| 2021-10-18 | 13.05 | $0.28 | 1570 |
| 2021-10-15 | 13.50 | $0.30 | 13918 |
| 2021-10-14 | 13.85 | $0.31 | 4841 |
| 2021-10-13 | 13.84 | $0.28 | 500 |
| 2021-10-12 | 14.31 | $0.30 | 4501 |
| 2021-10-11 | 14.80 | $0.32 | 20 |
| 2021-10-08 | 14.47 | $0.32 | 15000 |
| 2021-10-07 | 14.12 | $0.32 | 1 |
| 2021-10-06 | 13.52 | $0.32 | — |
| 2021-10-05 | 12.90 | $0.32 | 256 |
| 2021-10-04 | 12.24 | $0.30 | 925 |
| 2021-10-01 | 11.55 | $0.30 | — |
| 2021-09-30 | 11.25 | $0.30 | 1502 |
| 2021-09-29 | 10.94 | $0.31 | 235 |
| 2021-09-28 | 10.48 | $0.30 | 880 |
| 2021-09-27 | 10.10 | $0.30 | 600 |
| 2021-09-24 | 9.64 | $0.30 | 650 |
| 2021-09-23 | 9.40 | $0.29 | 5 |
| 2021-09-22 | 9.42 | $0.29 | 1140 |
| 2021-09-21 | 9.44 | $0.31 | 2300 |
| 2021-09-20 | 9.46 | $0.28 | — |
| 2021-09-17 | 9.78 | $0.28 | 410 |
| 2021-09-16 | 10.11 | $0.28 | 2009 |
| 2021-09-15 | 10.45 | $0.29 | 100 |
| 2021-09-14 | 10.91 | $0.31 | 1200 |
| 2021-09-13 | 11.32 | $0.29 | 900 |
| 2021-09-10 | 11.76 | $0.29 | 50 |
| 2021-09-09 | 12.18 | $0.29 | 6700 |
| 2021-09-08 | 12.63 | $0.29 | 228 |
| 2021-09-07 | 13.03 | $0.29 | 100 |
| 2021-09-03 | 13.37 | $0.30 | 1741 |
| 2021-09-02 | 13.84 | $0.31 | 758 |
| 2021-09-01 | 14.33 | $0.30 | 388 |
| 2021-08-31 | 14.97 | $0.30 | 1000 |
| 2021-08-30 | 15.59 | $0.30 | 12520 |
| 2021-08-27 | 16.25 | $0.29 | 1500 |
| 2021-08-26 | 17.05 | $0.31 | 1108 |
| 2021-08-25 | 17.79 | $0.34 | — |
| 2021-08-24 | 18.05 | $0.34 | 2230 |
| 2021-08-23 | 18.32 | $0.30 | 3590 |
| 2021-08-20 | 19.09 | $0.31 | 178 |
| 2021-08-19 | 19.68 | $0.32 | 510 |
| 2021-08-18 | 20.29 | $0.32 | 4200 |
| 2021-08-17 | 20.46 | $0.32 | 4256 |
| 2021-08-16 | 20.64 | $0.34 | 3050 |
| 2021-08-13 | 20.47 | $0.32 | 2000 |
| 2021-08-12 | 20.49 | $0.33 | 600 |
| 2021-08-11 | 20.37 | $0.31 | 100 |
| 2021-08-10 | 20.37 | $0.32 | 30 |
| 2021-08-09 | 20.27 | $0.32 | 200 |
| 2021-08-06 | 20.16 | $0.32 | 850 |
| 2021-08-05 | 20.04 | $0.33 | 2500 |
| 2021-08-04 | 19.75 | $0.32 | 1000 |
| 2021-08-03 | 19.58 | $0.33 | 155 |
| 2021-08-02 | 19.29 | $0.33 | — |
| 2021-07-30 | 19.01 | $0.33 | 1600 |
| 2021-07-29 | 18.72 | $0.35 | — |
| 2021-07-28 | 18.02 | $0.35 | 3000 |
| 2021-07-27 | 17.29 | $0.36 | 1000 |
| 2021-07-26 | 16.45 | $0.34 | 1460 |
| 2021-07-23 | 15.68 | $0.36 | 11500 |
| 2021-07-22 | 14.87 | $0.36 | 2000 |
| 2021-07-21 | 14.10 | $0.32 | 22 |
| 2021-07-20 | 13.55 | $0.32 | 500 |
| 2021-07-19 | 12.97 | $0.36 | 10 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected