Is Cardxx Inc. (CXCQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardxx Inc. (CXCQ) research center and poll results.
OTC : CXCQ
Cardxx Inc. — Technical Indicators
$0.0063 USD
$0.0 (-37.0%)
- Volume
- 50K
- Average Volume
- 14.17K
- Market Capitalization
- $472.5K
- P/E Ratio
- -9.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-23
Close Price
$0.01
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 10000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2500 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 13480 |
| 2026-06-01 | 0.01 | $0.01 | 27771 |
| 2026-05-29 | 0.01 | $0.01 | 27771 |
| 2026-05-28 | 0.01 | $0.01 | 77771 |
| 2026-05-27 | 0.01 | $0.01 | 30000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 30000 |
| 2026-05-21 | 0.01 | $0.01 | 17700 |
| 2026-05-20 | 0.01 | $0.01 | 17700 |
| 2026-05-19 | 0.01 | $0.01 | 17700 |
| 2026-05-18 | 0.01 | $0.01 | 17700 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 38700 |
| 2026-05-13 | 0.01 | $0.01 | 616714 |
| 2026-05-12 | 0.01 | $0.00 | 250 |
| 2026-05-11 | 0.01 | $0.00 | 250 |
| 2026-05-08 | 0.01 | $0.00 | 250 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 250 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 1298 |
| 2026-04-30 | 0.01 | $0.01 | 1298 |
| 2026-04-29 | 0.01 | $0.01 | 1298 |
| 2026-04-28 | 0.01 | $0.01 | 1298 |
| 2026-04-27 | 0.01 | $0.01 | 1298 |
| 2026-04-24 | 0.01 | $0.01 | 1298 |
| 2026-04-23 | 0.01 | $0.01 | 1298 |
| 2026-04-22 | 0.01 | $0.01 | 1298 |
| 2026-04-21 | 0.01 | $0.01 | 1298 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1298 |
| 2026-04-16 | 0.00 | $0.01 | 1298 |
| 2026-04-15 | 0.00 | $0.01 | 1298 |
| 2026-04-14 | 0.00 | $0.01 | 1298 |
| 2026-04-13 | 0.00 | $0.01 | 1298 |
| 2026-04-10 | 0.00 | $0.01 | 1298 |
| 2026-04-09 | 0.00 | $0.01 | 1298 |
| 2026-04-08 | 0.00 | $0.01 | 1298 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 528169 |
| 2026-04-01 | 0.00 | $0.00 | 528169 |
| 2026-03-31 | 0.00 | $0.00 | 528169 |
| 2026-03-30 | 0.00 | $0.00 | 528169 |
| 2026-03-27 | 0.00 | $0.00 | 528169 |
| 2026-03-26 | 0.00 | $0.00 | 528169 |
| 2026-03-25 | 0.00 | $0.00 | 528169 |
| 2026-03-24 | 0.00 | $0.00 | 528169 |
| 2026-03-23 | 0.00 | $0.00 | 528169 |
| 2026-03-20 | 0.00 | $0.00 | 528169 |
| 2026-03-19 | 0.00 | $0.00 | 528169 |
| 2026-03-18 | 0.00 | $0.00 | 528169 |
| 2026-03-17 | 0.00 | $0.00 | 528169 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 528169 |
| 2026-03-12 | 0.00 | $0.00 | 528169 |
| 2026-03-11 | 0.00 | $0.00 | 528169 |
| 2026-03-10 | 0.00 | $0.00 | 528169 |
| 2026-03-09 | 0.00 | $0.00 | 528169 |
| 2026-03-06 | 0.00 | $0.00 | 528169 |
| 2026-03-05 | 0.00 | $0.00 | 528169 |
| 2026-03-04 | 0.00 | $0.00 | 528169 |
| 2026-03-03 | 0.00 | $0.00 | 528169 |
| 2026-03-02 | 0.00 | $0.00 | 528169 |
| 2026-02-27 | 0.00 | $0.00 | 528169 |
| 2026-02-26 | 0.00 | $0.00 | 528169 |
| 2026-02-25 | 0.00 | $0.00 | 528169 |
| 2026-02-24 | 0.00 | $0.00 | 528169 |
| 2026-02-23 | 0.00 | $0.00 | 528169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 528169 |
| 2026-02-04 | 0.00 | $0.00 | 528169 |
| 2026-02-03 | 0.00 | $0.00 | 528169 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 528169 |
| 2026-01-28 | 0.00 | $0.00 | 528169 |
| 2026-01-27 | 0.00 | $0.00 | 528169 |
| 2026-01-26 | 0.00 | $0.00 | 528169 |
| 2026-01-23 | 0.00 | $0.00 | 613169 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 67720 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 22100 |
| 2025-11-07 | 0.00 | $0.00 | 22100 |
| 2025-11-06 | 0.01 | $0.00 | 22100 |
| 2025-11-05 | 0.01 | $0.00 | 22100 |
| 2025-11-04 | 0.01 | $0.00 | 62280 |
| 2025-11-03 | 0.01 | $0.00 | 76880 |
| 2025-10-31 | 0.01 | $0.00 | 30000 |
| 2025-10-30 | 0.01 | $0.00 | 30000 |
| 2025-10-29 | 0.01 | $0.00 | 40000 |
| 2025-10-28 | 0.01 | $0.00 | 50000 |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 63100 |
| 2025-10-21 | 0.01 | $0.00 | 38900 |
| 2025-10-20 | 0.01 | $0.00 | 145000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 10000 |
| 2025-09-24 | 0.01 | $0.01 | 500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 250 |
| 2025-09-19 | 0.01 | $0.01 | 282 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 234574 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 234574 |
| 2025-08-29 | 0.00 | $0.01 | 1000 |
| 2025-08-28 | 0.00 | $0.01 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 234574 |
| 2025-08-21 | 0.00 | $0.00 | 234574 |
| 2025-08-20 | 0.00 | $0.00 | 234574 |
| 2025-08-19 | 0.00 | $0.00 | 234574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234574 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234574 |
| 2025-07-18 | 0.00 | $0.01 | 234574 |
| 2025-07-17 | 0.00 | $0.00 | 234574 |
| 2025-07-16 | 0.00 | $0.00 | 234574 |
| 2025-07-15 | 0.00 | $0.00 | 234574 |
| 2025-07-14 | 0.00 | $0.00 | 234574 |
| 2025-07-11 | 0.00 | $0.00 | 234574 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234574 |
| 2025-07-08 | 0.00 | $0.00 | 234574 |
| 2025-07-07 | 0.00 | $0.00 | 234574 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234574 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 234574 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 35000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10010 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 100550 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10120 |
| 2025-05-09 | 0.00 | $0.01 | 30500 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 43000 |
| 2024-10-25 | 0.01 | $0.00 | 10000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 10000 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 10007 |
| 2024-10-15 | 0.01 | $0.01 | 68200 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | 68200 |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 68200 |
| 2024-10-07 | 0.00 | $0.01 | 68200 |
| 2024-10-04 | 0.00 | $0.01 | 68200 |
| 2024-10-03 | 0.00 | $0.00 | 68200 |
| 2024-10-02 | 0.00 | $0.00 | 68200 |
| 2024-10-01 | 0.00 | $0.00 | 68200 |
| 2024-09-30 | 0.00 | $0.00 | 68200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 68200 |
| 2024-09-19 | 0.00 | $0.00 | 68200 |
| 2024-09-18 | 0.00 | $0.00 | 68200 |
| 2024-09-17 | 0.00 | $0.00 | 68200 |
| 2024-09-16 | 0.00 | $0.00 | 68200 |
| 2024-09-13 | 0.00 | $0.00 | 68200 |
| 2024-09-12 | 0.00 | $0.00 | 68200 |
| 2024-09-11 | 0.00 | $0.00 | 68200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 68200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 68200 |
| 2024-09-04 | 0.00 | $0.00 | 68200 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 68200 |
| 2024-08-29 | 0.00 | $0.00 | 68200 |
| 2024-08-28 | 0.00 | $0.00 | 68200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 68200 |
| 2024-08-22 | 0.00 | $0.00 | 68200 |
| 2024-08-21 | 0.00 | $0.00 | 68200 |
| 2024-08-20 | 0.00 | $0.00 | 68200 |
| 2024-08-19 | 0.00 | $0.00 | 68200 |
| 2024-08-16 | 0.00 | $0.00 | 68200 |
| 2024-08-15 | 0.00 | $0.00 | 68200 |
| 2024-08-14 | 0.00 | $0.00 | 68200 |
| 2024-08-13 | 0.00 | $0.00 | 68200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 68200 |
| 2024-08-08 | 0.00 | $0.00 | 68200 |
| 2024-08-07 | 0.00 | $0.00 | 68200 |
| 2024-08-06 | 0.00 | $0.00 | 68200 |
| 2024-08-05 | 0.00 | $0.00 | 68200 |
| 2024-08-02 | 0.00 | $0.00 | 68200 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-01 | 0.01 | $0.00 | 5000 |
| 2024-06-20 | 0.01 | $0.00 | 750 |
| 2024-06-04 | 0.01 | $0.00 | 289825 |
| 2024-02-26 | 0.01 | $0.00 | 50000 |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | 15000 |
| 2024-02-21 | 0.01 | $0.00 | 35000 |
| 2024-02-20 | 0.01 | $0.00 | 25500 |
| 2024-02-16 | 0.01 | $0.00 | 57900 |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | 179607 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | 16400 |
| 2024-02-09 | 0.01 | $0.01 | 105100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 1500 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 20000 |
| 2024-02-02 | 0.01 | $0.01 | 55000 |
| 2024-02-01 | 0.01 | $0.01 | 30000 |
| 2024-01-31 | 0.01 | $0.01 | 114500 |
| 2024-01-30 | 0.01 | $0.01 | 1900 |
| 2024-01-29 | 0.01 | $0.01 | 4500 |
| 2024-01-26 | 0.01 | $0.01 | 103232 |
| 2024-01-25 | 0.01 | $0.01 | 55000 |
| 2024-01-24 | 0.01 | $0.01 | 113451 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 36000 |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 75000 |
| 2024-01-17 | 0.01 | $0.01 | 70542 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 44670 |
| 2024-01-10 | 0.01 | $0.01 | 561634 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | 258218 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 11910 |
| 2023-12-28 | 0.02 | $0.02 | 1652 |
| 2023-12-27 | 0.02 | $0.01 | 29803 |
| 2023-12-26 | 0.02 | $0.02 | 156968 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 29304 |
| 2023-12-15 | 0.02 | $0.02 | 28800 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 5037 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 10197 |
| 2023-12-06 | 0.02 | $0.02 | 6500 |
| 2023-12-05 | 0.02 | $0.02 | 2000 |
| 2023-12-04 | 0.02 | $0.02 | 6966 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1500 |
| 2023-11-09 | 0.01 | $0.02 | 104681 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 55000 |
| 2023-10-04 | 0.01 | $0.01 | 90500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | 7000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 51793 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 100000 |
| 2023-09-13 | 0.01 | $0.01 | 131000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 11003 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 20000 |
| 2023-08-18 | 0.01 | $0.01 | 22699 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 2500 |
| 2023-07-25 | 0.01 | $0.01 | 9293 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 546709 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 11297 |
| 2023-06-12 | 0.02 | $0.01 | 9948 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 361856 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 6034 |
| 2023-05-25 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | 2500 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 5000 |
| 2023-05-16 | 0.02 | $0.02 | 100 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 27600 |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | 1150 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 1100 |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 5250 |
| 2023-04-06 | 0.01 | $0.02 | 3500 |
| 2023-04-05 | 0.01 | $0.02 | 23800 |
| 2023-04-04 | 0.01 | $0.02 | 69000 |
| 2023-04-03 | 0.01 | $0.01 | 14900 |
| 2023-03-31 | 0.01 | $0.01 | 24501 |
| 2023-03-30 | 0.01 | $0.01 | 148400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 20400 |
| 2023-03-24 | 0.01 | $0.01 | 10500 |
| 2023-03-23 | 0.01 | $0.01 | 61000 |
| 2023-03-22 | 0.01 | $0.01 | 23900 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 50000 |
| 2023-03-14 | 0.01 | $0.01 | 16000 |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | 4500 |
| 2023-03-08 | 0.01 | $0.01 | 49500 |
| 2023-03-07 | 0.01 | $0.01 | 376585 |
| 2023-03-06 | 0.01 | $0.01 | 1200 |
| 2023-03-03 | 0.01 | $0.01 | 3800 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 2180 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 5000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 69800 |
| 2023-02-21 | 0.01 | $0.01 | 58500 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 25000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 91300 |
| 2023-02-13 | 0.01 | $0.01 | 85501 |
| 2023-02-10 | 0.01 | $0.01 | 17500 |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 8500 |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | 45449 |
| 2023-02-03 | 0.01 | $0.02 | 21000 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 15000 |
| 2023-01-31 | 0.01 | $0.02 | 59225 |
| 2023-01-30 | 0.01 | $0.02 | 79750 |
| 2023-01-27 | 0.01 | $0.01 | 74100 |
| 2023-01-26 | 0.01 | $0.02 | 300100 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | 100000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 95000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 39500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1100 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 12800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 15000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 1600 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 50000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 10006 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 49958 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1803 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 516569 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 250000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 100000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 80706 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 125000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1200 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 21294 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 15000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1278 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 105801 |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 187000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | 180000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 202818 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-23
Close Price
$0.01
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 10000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2500 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 13480 |
| 2026-06-01 | 0.01 | $0.01 | 27771 |
| 2026-05-29 | 0.01 | $0.01 | 27771 |
| 2026-05-28 | 0.01 | $0.01 | 77771 |
| 2026-05-27 | 0.01 | $0.01 | 30000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 30000 |
| 2026-05-21 | 0.01 | $0.01 | 17700 |
| 2026-05-20 | 0.01 | $0.01 | 17700 |
| 2026-05-19 | 0.01 | $0.01 | 17700 |
| 2026-05-18 | 0.01 | $0.01 | 17700 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 38700 |
| 2026-05-13 | 0.01 | $0.01 | 616714 |
| 2026-05-12 | 0.01 | $0.00 | 250 |
| 2026-05-11 | 0.01 | $0.00 | 250 |
| 2026-05-08 | 0.01 | $0.00 | 250 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 250 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 1298 |
| 2026-04-30 | 0.01 | $0.01 | 1298 |
| 2026-04-29 | 0.01 | $0.01 | 1298 |
| 2026-04-28 | 0.01 | $0.01 | 1298 |
| 2026-04-27 | 0.01 | $0.01 | 1298 |
| 2026-04-24 | 0.01 | $0.01 | 1298 |
| 2026-04-23 | 0.01 | $0.01 | 1298 |
| 2026-04-22 | 0.01 | $0.01 | 1298 |
| 2026-04-21 | 0.01 | $0.01 | 1298 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1298 |
| 2026-04-16 | 0.01 | $0.01 | 1298 |
| 2026-04-15 | 0.01 | $0.01 | 1298 |
| 2026-04-14 | 0.01 | $0.01 | 1298 |
| 2026-04-13 | 0.00 | $0.01 | 1298 |
| 2026-04-10 | 0.00 | $0.01 | 1298 |
| 2026-04-09 | 0.00 | $0.01 | 1298 |
| 2026-04-08 | 0.00 | $0.01 | 1298 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 528169 |
| 2026-04-01 | 0.00 | $0.00 | 528169 |
| 2026-03-31 | 0.00 | $0.00 | 528169 |
| 2026-03-30 | 0.00 | $0.00 | 528169 |
| 2026-03-27 | 0.00 | $0.00 | 528169 |
| 2026-03-26 | 0.00 | $0.00 | 528169 |
| 2026-03-25 | 0.00 | $0.00 | 528169 |
| 2026-03-24 | 0.00 | $0.00 | 528169 |
| 2026-03-23 | 0.00 | $0.00 | 528169 |
| 2026-03-20 | 0.00 | $0.00 | 528169 |
| 2026-03-19 | 0.00 | $0.00 | 528169 |
| 2026-03-18 | 0.00 | $0.00 | 528169 |
| 2026-03-17 | 0.00 | $0.00 | 528169 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 528169 |
| 2026-03-12 | 0.00 | $0.00 | 528169 |
| 2026-03-11 | 0.00 | $0.00 | 528169 |
| 2026-03-10 | 0.00 | $0.00 | 528169 |
| 2026-03-09 | 0.00 | $0.00 | 528169 |
| 2026-03-06 | 0.00 | $0.00 | 528169 |
| 2026-03-05 | 0.00 | $0.00 | 528169 |
| 2026-03-04 | 0.00 | $0.00 | 528169 |
| 2026-03-03 | 0.00 | $0.00 | 528169 |
| 2026-03-02 | 0.00 | $0.00 | 528169 |
| 2026-02-27 | 0.00 | $0.00 | 528169 |
| 2026-02-26 | 0.00 | $0.00 | 528169 |
| 2026-02-25 | 0.00 | $0.00 | 528169 |
| 2026-02-24 | 0.00 | $0.00 | 528169 |
| 2026-02-23 | 0.00 | $0.00 | 528169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 528169 |
| 2026-02-04 | 0.00 | $0.00 | 528169 |
| 2026-02-03 | 0.00 | $0.00 | 528169 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 528169 |
| 2026-01-28 | 0.00 | $0.00 | 528169 |
| 2026-01-27 | 0.00 | $0.00 | 528169 |
| 2026-01-26 | 0.00 | $0.00 | 528169 |
| 2026-01-23 | 0.00 | $0.00 | 613169 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 67720 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 22100 |
| 2025-11-07 | 0.00 | $0.00 | 22100 |
| 2025-11-06 | 0.00 | $0.00 | 22100 |
| 2025-11-05 | 0.00 | $0.00 | 22100 |
| 2025-11-04 | 0.01 | $0.00 | 62280 |
| 2025-11-03 | 0.01 | $0.00 | 76880 |
| 2025-10-31 | 0.01 | $0.00 | 30000 |
| 2025-10-30 | 0.01 | $0.00 | 30000 |
| 2025-10-29 | 0.01 | $0.00 | 40000 |
| 2025-10-28 | 0.01 | $0.00 | 50000 |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 63100 |
| 2025-10-21 | 0.01 | $0.00 | 38900 |
| 2025-10-20 | 0.01 | $0.00 | 145000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 10000 |
| 2025-09-24 | 0.01 | $0.01 | 500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 250 |
| 2025-09-19 | 0.01 | $0.01 | 282 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 234574 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 234574 |
| 2025-08-29 | 0.00 | $0.01 | 1000 |
| 2025-08-28 | 0.00 | $0.01 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 234574 |
| 2025-08-21 | 0.00 | $0.00 | 234574 |
| 2025-08-20 | 0.00 | $0.00 | 234574 |
| 2025-08-19 | 0.00 | $0.00 | 234574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234574 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234574 |
| 2025-07-18 | 0.00 | $0.01 | 234574 |
| 2025-07-17 | 0.00 | $0.00 | 234574 |
| 2025-07-16 | 0.00 | $0.00 | 234574 |
| 2025-07-15 | 0.00 | $0.00 | 234574 |
| 2025-07-14 | 0.00 | $0.00 | 234574 |
| 2025-07-11 | 0.00 | $0.00 | 234574 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234574 |
| 2025-07-08 | 0.00 | $0.00 | 234574 |
| 2025-07-07 | 0.00 | $0.00 | 234574 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234574 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 234574 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 35000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10010 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 100550 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10120 |
| 2025-05-09 | 0.00 | $0.01 | 30500 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.01 | $0.00 | 10000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 43000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 10000 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 10007 |
| 2024-10-15 | 0.01 | $0.01 | 68200 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 68200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 68200 |
| 2024-10-07 | 0.00 | $0.01 | 68200 |
| 2024-10-04 | 0.00 | $0.01 | 68200 |
| 2024-10-03 | 0.00 | $0.00 | 68200 |
| 2024-10-02 | 0.00 | $0.00 | 68200 |
| 2024-10-01 | 0.00 | $0.00 | 68200 |
| 2024-09-30 | 0.00 | $0.00 | 68200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 68200 |
| 2024-09-19 | 0.00 | $0.00 | 68200 |
| 2024-09-18 | 0.00 | $0.00 | 68200 |
| 2024-09-17 | 0.00 | $0.00 | 68200 |
| 2024-09-16 | 0.00 | $0.00 | 68200 |
| 2024-09-13 | 0.00 | $0.00 | 68200 |
| 2024-09-12 | 0.00 | $0.00 | 68200 |
| 2024-09-11 | 0.00 | $0.00 | 68200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 68200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 68200 |
| 2024-09-04 | 0.00 | $0.00 | 68200 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 68200 |
| 2024-08-29 | 0.00 | $0.00 | 68200 |
| 2024-08-28 | 0.00 | $0.00 | 68200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 68200 |
| 2024-08-22 | 0.00 | $0.00 | 68200 |
| 2024-08-21 | 0.00 | $0.00 | 68200 |
| 2024-08-20 | 0.00 | $0.00 | 68200 |
| 2024-08-19 | 0.00 | $0.00 | 68200 |
| 2024-08-16 | 0.00 | $0.00 | 68200 |
| 2024-08-15 | 0.00 | $0.00 | 68200 |
| 2024-08-14 | 0.00 | $0.00 | 68200 |
| 2024-08-13 | 0.00 | $0.00 | 68200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 68200 |
| 2024-08-08 | 0.00 | $0.00 | 68200 |
| 2024-08-07 | 0.00 | $0.00 | 68200 |
| 2024-08-06 | 0.00 | $0.00 | 68200 |
| 2024-08-05 | 0.00 | $0.00 | 68200 |
| 2024-08-02 | 0.00 | $0.00 | 68200 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-01 | 0.01 | $0.00 | 5000 |
| 2024-06-20 | 0.01 | $0.00 | 750 |
| 2024-06-04 | 0.01 | $0.00 | 289825 |
| 2024-02-26 | 0.01 | $0.00 | 50000 |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | 15000 |
| 2024-02-21 | 0.01 | $0.00 | 35000 |
| 2024-02-20 | 0.01 | $0.00 | 25500 |
| 2024-02-16 | 0.01 | $0.00 | 57900 |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | 179607 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | 16400 |
| 2024-02-09 | 0.01 | $0.01 | 105100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 1500 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 20000 |
| 2024-02-02 | 0.01 | $0.01 | 55000 |
| 2024-02-01 | 0.01 | $0.01 | 30000 |
| 2024-01-31 | 0.01 | $0.01 | 114500 |
| 2024-01-30 | 0.01 | $0.01 | 1900 |
| 2024-01-29 | 0.01 | $0.01 | 4500 |
| 2024-01-26 | 0.01 | $0.01 | 103232 |
| 2024-01-25 | 0.01 | $0.01 | 55000 |
| 2024-01-24 | 0.01 | $0.01 | 113451 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 36000 |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 75000 |
| 2024-01-17 | 0.01 | $0.01 | 70542 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 44670 |
| 2024-01-10 | 0.01 | $0.01 | 561634 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 258218 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 11910 |
| 2023-12-28 | 0.02 | $0.02 | 1652 |
| 2023-12-27 | 0.02 | $0.01 | 29803 |
| 2023-12-26 | 0.02 | $0.02 | 156968 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 29304 |
| 2023-12-15 | 0.02 | $0.02 | 28800 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 5037 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 10197 |
| 2023-12-06 | 0.02 | $0.02 | 6500 |
| 2023-12-05 | 0.02 | $0.02 | 2000 |
| 2023-12-04 | 0.02 | $0.02 | 6966 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1500 |
| 2023-11-09 | 0.01 | $0.02 | 104681 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 55000 |
| 2023-10-04 | 0.01 | $0.01 | 90500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | 7000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 51793 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 100000 |
| 2023-09-13 | 0.01 | $0.01 | 131000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 11003 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 20000 |
| 2023-08-18 | 0.01 | $0.01 | 22699 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 2500 |
| 2023-07-25 | 0.01 | $0.01 | 9293 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 546709 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 11297 |
| 2023-06-12 | 0.02 | $0.01 | 9948 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 361856 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 6034 |
| 2023-05-25 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | 2500 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 5000 |
| 2023-05-16 | 0.02 | $0.02 | 100 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 27600 |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | 1150 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | 1100 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 5250 |
| 2023-04-06 | 0.01 | $0.02 | 3500 |
| 2023-04-05 | 0.01 | $0.02 | 23800 |
| 2023-04-04 | 0.01 | $0.02 | 69000 |
| 2023-04-03 | 0.01 | $0.01 | 14900 |
| 2023-03-31 | 0.01 | $0.01 | 24501 |
| 2023-03-30 | 0.01 | $0.01 | 148400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 20400 |
| 2023-03-24 | 0.01 | $0.01 | 10500 |
| 2023-03-23 | 0.01 | $0.01 | 61000 |
| 2023-03-22 | 0.01 | $0.01 | 23900 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 50000 |
| 2023-03-14 | 0.01 | $0.01 | 16000 |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | 4500 |
| 2023-03-08 | 0.01 | $0.01 | 49500 |
| 2023-03-07 | 0.01 | $0.01 | 376585 |
| 2023-03-06 | 0.01 | $0.01 | 1200 |
| 2023-03-03 | 0.01 | $0.01 | 3800 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 2180 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 5000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 69800 |
| 2023-02-21 | 0.01 | $0.01 | 58500 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 25000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 91300 |
| 2023-02-13 | 0.01 | $0.01 | 85501 |
| 2023-02-10 | 0.01 | $0.01 | 17500 |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 8500 |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | 45449 |
| 2023-02-03 | 0.01 | $0.02 | 21000 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 15000 |
| 2023-01-31 | 0.01 | $0.02 | 59225 |
| 2023-01-30 | 0.01 | $0.02 | 79750 |
| 2023-01-27 | 0.01 | $0.01 | 74100 |
| 2023-01-26 | 0.01 | $0.02 | 300100 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | 100000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 95000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 39500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1100 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 12800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 15000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 1600 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 50000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 10006 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 49958 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1803 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 516569 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 250000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 100000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 80706 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 125000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1200 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 21294 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 15000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1278 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 105801 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 187000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | 180000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 202818 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-23
Close Price
$0.01
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 10000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2500 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 13480 |
| 2026-06-01 | 0.01 | $0.01 | 27771 |
| 2026-05-29 | 0.01 | $0.01 | 27771 |
| 2026-05-28 | 0.01 | $0.01 | 77771 |
| 2026-05-27 | 0.01 | $0.01 | 30000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 30000 |
| 2026-05-21 | 0.01 | $0.01 | 17700 |
| 2026-05-20 | 0.01 | $0.01 | 17700 |
| 2026-05-19 | 0.01 | $0.01 | 17700 |
| 2026-05-18 | 0.01 | $0.01 | 17700 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 38700 |
| 2026-05-13 | 0.01 | $0.01 | 616714 |
| 2026-05-12 | 0.01 | $0.00 | 250 |
| 2026-05-11 | 0.01 | $0.00 | 250 |
| 2026-05-08 | 0.01 | $0.00 | 250 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 250 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 1298 |
| 2026-04-30 | 0.01 | $0.01 | 1298 |
| 2026-04-29 | 0.01 | $0.01 | 1298 |
| 2026-04-28 | 0.01 | $0.01 | 1298 |
| 2026-04-27 | 0.01 | $0.01 | 1298 |
| 2026-04-24 | 0.01 | $0.01 | 1298 |
| 2026-04-23 | 0.01 | $0.01 | 1298 |
| 2026-04-22 | 0.01 | $0.01 | 1298 |
| 2026-04-21 | 0.01 | $0.01 | 1298 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1298 |
| 2026-04-16 | 0.01 | $0.01 | 1298 |
| 2026-04-15 | 0.01 | $0.01 | 1298 |
| 2026-04-14 | 0.01 | $0.01 | 1298 |
| 2026-04-13 | 0.01 | $0.01 | 1298 |
| 2026-04-10 | 0.00 | $0.01 | 1298 |
| 2026-04-09 | 0.00 | $0.01 | 1298 |
| 2026-04-08 | 0.00 | $0.01 | 1298 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 528169 |
| 2026-04-01 | 0.00 | $0.00 | 528169 |
| 2026-03-31 | 0.00 | $0.00 | 528169 |
| 2026-03-30 | 0.00 | $0.00 | 528169 |
| 2026-03-27 | 0.00 | $0.00 | 528169 |
| 2026-03-26 | 0.00 | $0.00 | 528169 |
| 2026-03-25 | 0.00 | $0.00 | 528169 |
| 2026-03-24 | 0.00 | $0.00 | 528169 |
| 2026-03-23 | 0.00 | $0.00 | 528169 |
| 2026-03-20 | 0.00 | $0.00 | 528169 |
| 2026-03-19 | 0.00 | $0.00 | 528169 |
| 2026-03-18 | 0.00 | $0.00 | 528169 |
| 2026-03-17 | 0.00 | $0.00 | 528169 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 528169 |
| 2026-03-12 | 0.00 | $0.00 | 528169 |
| 2026-03-11 | 0.00 | $0.00 | 528169 |
| 2026-03-10 | 0.00 | $0.00 | 528169 |
| 2026-03-09 | 0.00 | $0.00 | 528169 |
| 2026-03-06 | 0.00 | $0.00 | 528169 |
| 2026-03-05 | 0.00 | $0.00 | 528169 |
| 2026-03-04 | 0.00 | $0.00 | 528169 |
| 2026-03-03 | 0.00 | $0.00 | 528169 |
| 2026-03-02 | 0.00 | $0.00 | 528169 |
| 2026-02-27 | 0.00 | $0.00 | 528169 |
| 2026-02-26 | 0.00 | $0.00 | 528169 |
| 2026-02-25 | 0.00 | $0.00 | 528169 |
| 2026-02-24 | 0.00 | $0.00 | 528169 |
| 2026-02-23 | 0.00 | $0.00 | 528169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 528169 |
| 2026-02-04 | 0.00 | $0.00 | 528169 |
| 2026-02-03 | 0.00 | $0.00 | 528169 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 528169 |
| 2026-01-28 | 0.00 | $0.00 | 528169 |
| 2026-01-27 | 0.00 | $0.00 | 528169 |
| 2026-01-26 | 0.00 | $0.00 | 528169 |
| 2026-01-23 | 0.00 | $0.00 | 613169 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 67720 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 22100 |
| 2025-11-07 | 0.00 | $0.00 | 22100 |
| 2025-11-06 | 0.00 | $0.00 | 22100 |
| 2025-11-05 | 0.00 | $0.00 | 22100 |
| 2025-11-04 | 0.00 | $0.00 | 62280 |
| 2025-11-03 | 0.00 | $0.00 | 76880 |
| 2025-10-31 | 0.01 | $0.00 | 30000 |
| 2025-10-30 | 0.01 | $0.00 | 30000 |
| 2025-10-29 | 0.01 | $0.00 | 40000 |
| 2025-10-28 | 0.01 | $0.00 | 50000 |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 63100 |
| 2025-10-21 | 0.01 | $0.00 | 38900 |
| 2025-10-20 | 0.01 | $0.00 | 145000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 10000 |
| 2025-09-24 | 0.01 | $0.01 | 500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 250 |
| 2025-09-19 | 0.01 | $0.01 | 282 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 234574 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 234574 |
| 2025-08-29 | 0.00 | $0.01 | 1000 |
| 2025-08-28 | 0.00 | $0.01 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 234574 |
| 2025-08-21 | 0.00 | $0.00 | 234574 |
| 2025-08-20 | 0.00 | $0.00 | 234574 |
| 2025-08-19 | 0.00 | $0.00 | 234574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234574 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234574 |
| 2025-07-18 | 0.00 | $0.01 | 234574 |
| 2025-07-17 | 0.00 | $0.00 | 234574 |
| 2025-07-16 | 0.00 | $0.00 | 234574 |
| 2025-07-15 | 0.00 | $0.00 | 234574 |
| 2025-07-14 | 0.00 | $0.00 | 234574 |
| 2025-07-11 | 0.00 | $0.00 | 234574 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234574 |
| 2025-07-08 | 0.00 | $0.00 | 234574 |
| 2025-07-07 | 0.00 | $0.00 | 234574 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234574 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 234574 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 35000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10010 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 100550 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10120 |
| 2025-05-09 | 0.00 | $0.01 | 30500 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 43000 |
| 2024-10-25 | 0.01 | $0.00 | 10000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 10000 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 10007 |
| 2024-10-15 | 0.01 | $0.01 | 68200 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 68200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 68200 |
| 2024-10-07 | 0.00 | $0.01 | 68200 |
| 2024-10-04 | 0.00 | $0.01 | 68200 |
| 2024-10-03 | 0.00 | $0.00 | 68200 |
| 2024-10-02 | 0.00 | $0.00 | 68200 |
| 2024-10-01 | 0.00 | $0.00 | 68200 |
| 2024-09-30 | 0.00 | $0.00 | 68200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 68200 |
| 2024-09-19 | 0.00 | $0.00 | 68200 |
| 2024-09-18 | 0.00 | $0.00 | 68200 |
| 2024-09-17 | 0.00 | $0.00 | 68200 |
| 2024-09-16 | 0.00 | $0.00 | 68200 |
| 2024-09-13 | 0.00 | $0.00 | 68200 |
| 2024-09-12 | 0.00 | $0.00 | 68200 |
| 2024-09-11 | 0.00 | $0.00 | 68200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 68200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 68200 |
| 2024-09-04 | 0.00 | $0.00 | 68200 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 68200 |
| 2024-08-29 | 0.00 | $0.00 | 68200 |
| 2024-08-28 | 0.00 | $0.00 | 68200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 68200 |
| 2024-08-22 | 0.00 | $0.00 | 68200 |
| 2024-08-21 | 0.00 | $0.00 | 68200 |
| 2024-08-20 | 0.00 | $0.00 | 68200 |
| 2024-08-19 | 0.00 | $0.00 | 68200 |
| 2024-08-16 | 0.00 | $0.00 | 68200 |
| 2024-08-15 | 0.00 | $0.00 | 68200 |
| 2024-08-14 | 0.00 | $0.00 | 68200 |
| 2024-08-13 | 0.00 | $0.00 | 68200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 68200 |
| 2024-08-08 | 0.00 | $0.00 | 68200 |
| 2024-08-07 | 0.00 | $0.00 | 68200 |
| 2024-08-06 | 0.00 | $0.00 | 68200 |
| 2024-08-05 | 0.00 | $0.00 | 68200 |
| 2024-08-02 | 0.00 | $0.00 | 68200 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 5000 |
| 2024-06-20 | 0.01 | $0.00 | 750 |
| 2024-06-04 | 0.01 | $0.00 | 289825 |
| 2024-02-26 | 0.01 | $0.00 | 50000 |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | 15000 |
| 2024-02-21 | 0.01 | $0.00 | 35000 |
| 2024-02-20 | 0.01 | $0.00 | 25500 |
| 2024-02-16 | 0.01 | $0.00 | 57900 |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | 179607 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | 16400 |
| 2024-02-09 | 0.01 | $0.01 | 105100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 1500 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 20000 |
| 2024-02-02 | 0.01 | $0.01 | 55000 |
| 2024-02-01 | 0.01 | $0.01 | 30000 |
| 2024-01-31 | 0.01 | $0.01 | 114500 |
| 2024-01-30 | 0.01 | $0.01 | 1900 |
| 2024-01-29 | 0.01 | $0.01 | 4500 |
| 2024-01-26 | 0.01 | $0.01 | 103232 |
| 2024-01-25 | 0.01 | $0.01 | 55000 |
| 2024-01-24 | 0.01 | $0.01 | 113451 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 36000 |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 75000 |
| 2024-01-17 | 0.01 | $0.01 | 70542 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 44670 |
| 2024-01-10 | 0.01 | $0.01 | 561634 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 258218 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 11910 |
| 2023-12-28 | 0.02 | $0.02 | 1652 |
| 2023-12-27 | 0.02 | $0.01 | 29803 |
| 2023-12-26 | 0.02 | $0.02 | 156968 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 29304 |
| 2023-12-15 | 0.02 | $0.02 | 28800 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 5037 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 10197 |
| 2023-12-06 | 0.02 | $0.02 | 6500 |
| 2023-12-05 | 0.02 | $0.02 | 2000 |
| 2023-12-04 | 0.02 | $0.02 | 6966 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1500 |
| 2023-11-09 | 0.01 | $0.02 | 104681 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 55000 |
| 2023-10-04 | 0.01 | $0.01 | 90500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | 7000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 51793 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 100000 |
| 2023-09-13 | 0.01 | $0.01 | 131000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 11003 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 20000 |
| 2023-08-18 | 0.01 | $0.01 | 22699 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 2500 |
| 2023-07-25 | 0.01 | $0.01 | 9293 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 546709 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 11297 |
| 2023-06-12 | 0.02 | $0.01 | 9948 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 361856 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 6034 |
| 2023-05-25 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | 2500 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 5000 |
| 2023-05-16 | 0.02 | $0.02 | 100 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 27600 |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | 1150 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | 1100 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 5250 |
| 2023-04-06 | 0.01 | $0.02 | 3500 |
| 2023-04-05 | 0.01 | $0.02 | 23800 |
| 2023-04-04 | 0.01 | $0.02 | 69000 |
| 2023-04-03 | 0.01 | $0.01 | 14900 |
| 2023-03-31 | 0.01 | $0.01 | 24501 |
| 2023-03-30 | 0.01 | $0.01 | 148400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 20400 |
| 2023-03-24 | 0.01 | $0.01 | 10500 |
| 2023-03-23 | 0.01 | $0.01 | 61000 |
| 2023-03-22 | 0.01 | $0.01 | 23900 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 50000 |
| 2023-03-14 | 0.01 | $0.01 | 16000 |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | 4500 |
| 2023-03-08 | 0.01 | $0.01 | 49500 |
| 2023-03-07 | 0.01 | $0.01 | 376585 |
| 2023-03-06 | 0.01 | $0.01 | 1200 |
| 2023-03-03 | 0.01 | $0.01 | 3800 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 2180 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 5000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 69800 |
| 2023-02-21 | 0.01 | $0.01 | 58500 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 25000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 91300 |
| 2023-02-13 | 0.01 | $0.01 | 85501 |
| 2023-02-10 | 0.01 | $0.01 | 17500 |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 8500 |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | 45449 |
| 2023-02-03 | 0.01 | $0.02 | 21000 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 15000 |
| 2023-01-31 | 0.01 | $0.02 | 59225 |
| 2023-01-30 | 0.01 | $0.02 | 79750 |
| 2023-01-27 | 0.01 | $0.01 | 74100 |
| 2023-01-26 | 0.01 | $0.02 | 300100 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | 100000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 95000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 39500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1100 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 12800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 15000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 1600 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 50000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 10006 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 49958 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1803 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 516569 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 250000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 100000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 80706 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 125000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1200 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 21294 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 15000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1278 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 105801 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 187000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | 180000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 202818 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-23
Close Price
$0.01
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 10000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2500 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 13480 |
| 2026-06-01 | 0.01 | $0.01 | 27771 |
| 2026-05-29 | 0.01 | $0.01 | 27771 |
| 2026-05-28 | 0.01 | $0.01 | 77771 |
| 2026-05-27 | 0.01 | $0.01 | 30000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 30000 |
| 2026-05-21 | 0.01 | $0.01 | 17700 |
| 2026-05-20 | 0.01 | $0.01 | 17700 |
| 2026-05-19 | 0.01 | $0.01 | 17700 |
| 2026-05-18 | 0.01 | $0.01 | 17700 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 38700 |
| 2026-05-13 | 0.01 | $0.01 | 616714 |
| 2026-05-12 | 0.01 | $0.00 | 250 |
| 2026-05-11 | 0.01 | $0.00 | 250 |
| 2026-05-08 | 0.01 | $0.00 | 250 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 250 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 1298 |
| 2026-04-30 | 0.01 | $0.01 | 1298 |
| 2026-04-29 | 0.01 | $0.01 | 1298 |
| 2026-04-28 | 0.01 | $0.01 | 1298 |
| 2026-04-27 | 0.01 | $0.01 | 1298 |
| 2026-04-24 | 0.01 | $0.01 | 1298 |
| 2026-04-23 | 0.01 | $0.01 | 1298 |
| 2026-04-22 | 0.01 | $0.01 | 1298 |
| 2026-04-21 | 0.01 | $0.01 | 1298 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1298 |
| 2026-04-16 | 0.01 | $0.01 | 1298 |
| 2026-04-15 | 0.01 | $0.01 | 1298 |
| 2026-04-14 | 0.01 | $0.01 | 1298 |
| 2026-04-13 | 0.01 | $0.01 | 1298 |
| 2026-04-10 | 0.01 | $0.01 | 1298 |
| 2026-04-09 | 0.01 | $0.01 | 1298 |
| 2026-04-08 | 0.01 | $0.01 | 1298 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 528169 |
| 2026-04-01 | 0.00 | $0.00 | 528169 |
| 2026-03-31 | 0.00 | $0.00 | 528169 |
| 2026-03-30 | 0.00 | $0.00 | 528169 |
| 2026-03-27 | 0.00 | $0.00 | 528169 |
| 2026-03-26 | 0.00 | $0.00 | 528169 |
| 2026-03-25 | 0.00 | $0.00 | 528169 |
| 2026-03-24 | 0.00 | $0.00 | 528169 |
| 2026-03-23 | 0.00 | $0.00 | 528169 |
| 2026-03-20 | 0.00 | $0.00 | 528169 |
| 2026-03-19 | 0.00 | $0.00 | 528169 |
| 2026-03-18 | 0.00 | $0.00 | 528169 |
| 2026-03-17 | 0.00 | $0.00 | 528169 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 528169 |
| 2026-03-12 | 0.00 | $0.00 | 528169 |
| 2026-03-11 | 0.00 | $0.00 | 528169 |
| 2026-03-10 | 0.00 | $0.00 | 528169 |
| 2026-03-09 | 0.00 | $0.00 | 528169 |
| 2026-03-06 | 0.00 | $0.00 | 528169 |
| 2026-03-05 | 0.00 | $0.00 | 528169 |
| 2026-03-04 | 0.00 | $0.00 | 528169 |
| 2026-03-03 | 0.00 | $0.00 | 528169 |
| 2026-03-02 | 0.00 | $0.00 | 528169 |
| 2026-02-27 | 0.00 | $0.00 | 528169 |
| 2026-02-26 | 0.00 | $0.00 | 528169 |
| 2026-02-25 | 0.00 | $0.00 | 528169 |
| 2026-02-24 | 0.00 | $0.00 | 528169 |
| 2026-02-23 | 0.00 | $0.00 | 528169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 528169 |
| 2026-02-04 | 0.00 | $0.00 | 528169 |
| 2026-02-03 | 0.00 | $0.00 | 528169 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 528169 |
| 2026-01-28 | 0.00 | $0.00 | 528169 |
| 2026-01-27 | 0.00 | $0.00 | 528169 |
| 2026-01-26 | 0.00 | $0.00 | 528169 |
| 2026-01-23 | 0.00 | $0.00 | 613169 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 67720 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 22100 |
| 2025-11-07 | 0.00 | $0.00 | 22100 |
| 2025-11-06 | 0.00 | $0.00 | 22100 |
| 2025-11-05 | 0.00 | $0.00 | 22100 |
| 2025-11-04 | 0.00 | $0.00 | 62280 |
| 2025-11-03 | 0.00 | $0.00 | 76880 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 50000 |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 63100 |
| 2025-10-21 | 0.01 | $0.00 | 38900 |
| 2025-10-20 | 0.01 | $0.00 | 145000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 10000 |
| 2025-09-24 | 0.01 | $0.01 | 500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 250 |
| 2025-09-19 | 0.01 | $0.01 | 282 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 234574 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 234574 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.00 | $0.01 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 234574 |
| 2025-08-21 | 0.00 | $0.00 | 234574 |
| 2025-08-20 | 0.00 | $0.00 | 234574 |
| 2025-08-19 | 0.00 | $0.00 | 234574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234574 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234574 |
| 2025-07-18 | 0.00 | $0.01 | 234574 |
| 2025-07-17 | 0.00 | $0.00 | 234574 |
| 2025-07-16 | 0.00 | $0.00 | 234574 |
| 2025-07-15 | 0.00 | $0.00 | 234574 |
| 2025-07-14 | 0.00 | $0.00 | 234574 |
| 2025-07-11 | 0.00 | $0.00 | 234574 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234574 |
| 2025-07-08 | 0.00 | $0.00 | 234574 |
| 2025-07-07 | 0.00 | $0.00 | 234574 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234574 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 234574 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 35000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10010 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 100550 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10120 |
| 2025-05-09 | 0.00 | $0.01 | 30500 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12000 |
| 2025-01-21 | 0.00 | $0.01 | 10000 |
| 2025-01-17 | 0.00 | $0.01 | 10000 |
| 2025-01-16 | 0.00 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 43000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 10000 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 10007 |
| 2024-10-15 | 0.01 | $0.01 | 68200 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 68200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 68200 |
| 2024-10-07 | 0.01 | $0.01 | 68200 |
| 2024-10-04 | 0.00 | $0.01 | 68200 |
| 2024-10-03 | 0.00 | $0.00 | 68200 |
| 2024-10-02 | 0.00 | $0.00 | 68200 |
| 2024-10-01 | 0.00 | $0.00 | 68200 |
| 2024-09-30 | 0.00 | $0.00 | 68200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 68200 |
| 2024-09-19 | 0.00 | $0.00 | 68200 |
| 2024-09-18 | 0.00 | $0.00 | 68200 |
| 2024-09-17 | 0.00 | $0.00 | 68200 |
| 2024-09-16 | 0.00 | $0.00 | 68200 |
| 2024-09-13 | 0.00 | $0.00 | 68200 |
| 2024-09-12 | 0.00 | $0.00 | 68200 |
| 2024-09-11 | 0.00 | $0.00 | 68200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 68200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 68200 |
| 2024-09-04 | 0.00 | $0.00 | 68200 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 68200 |
| 2024-08-29 | 0.00 | $0.00 | 68200 |
| 2024-08-28 | 0.00 | $0.00 | 68200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 68200 |
| 2024-08-22 | 0.00 | $0.00 | 68200 |
| 2024-08-21 | 0.00 | $0.00 | 68200 |
| 2024-08-20 | 0.00 | $0.00 | 68200 |
| 2024-08-19 | 0.00 | $0.00 | 68200 |
| 2024-08-16 | 0.00 | $0.00 | 68200 |
| 2024-08-15 | 0.00 | $0.00 | 68200 |
| 2024-08-14 | 0.00 | $0.00 | 68200 |
| 2024-08-13 | 0.00 | $0.00 | 68200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 68200 |
| 2024-08-08 | 0.00 | $0.00 | 68200 |
| 2024-08-07 | 0.00 | $0.00 | 68200 |
| 2024-08-06 | 0.00 | $0.00 | 68200 |
| 2024-08-05 | 0.00 | $0.00 | 68200 |
| 2024-08-02 | 0.00 | $0.00 | 68200 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 5000 |
| 2024-06-20 | 0.00 | $0.00 | 750 |
| 2024-06-04 | 0.00 | $0.00 | 289825 |
| 2024-02-26 | 0.00 | $0.00 | 50000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | 15000 |
| 2024-02-21 | 0.01 | $0.00 | 35000 |
| 2024-02-20 | 0.01 | $0.00 | 25500 |
| 2024-02-16 | 0.01 | $0.00 | 57900 |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | 179607 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | 16400 |
| 2024-02-09 | 0.01 | $0.01 | 105100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 1500 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 20000 |
| 2024-02-02 | 0.01 | $0.01 | 55000 |
| 2024-02-01 | 0.01 | $0.01 | 30000 |
| 2024-01-31 | 0.01 | $0.01 | 114500 |
| 2024-01-30 | 0.01 | $0.01 | 1900 |
| 2024-01-29 | 0.01 | $0.01 | 4500 |
| 2024-01-26 | 0.01 | $0.01 | 103232 |
| 2024-01-25 | 0.01 | $0.01 | 55000 |
| 2024-01-24 | 0.01 | $0.01 | 113451 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 36000 |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 75000 |
| 2024-01-17 | 0.01 | $0.01 | 70542 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 44670 |
| 2024-01-10 | 0.01 | $0.01 | 561634 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 258218 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 11910 |
| 2023-12-28 | 0.02 | $0.02 | 1652 |
| 2023-12-27 | 0.02 | $0.01 | 29803 |
| 2023-12-26 | 0.02 | $0.02 | 156968 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 29304 |
| 2023-12-15 | 0.02 | $0.02 | 28800 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 5037 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 10197 |
| 2023-12-06 | 0.02 | $0.02 | 6500 |
| 2023-12-05 | 0.02 | $0.02 | 2000 |
| 2023-12-04 | 0.02 | $0.02 | 6966 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1500 |
| 2023-11-09 | 0.01 | $0.02 | 104681 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 55000 |
| 2023-10-04 | 0.01 | $0.01 | 90500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | 7000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 51793 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 100000 |
| 2023-09-13 | 0.01 | $0.01 | 131000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 11003 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 20000 |
| 2023-08-18 | 0.01 | $0.01 | 22699 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 2500 |
| 2023-07-25 | 0.01 | $0.01 | 9293 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 546709 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 11297 |
| 2023-06-12 | 0.02 | $0.01 | 9948 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 361856 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 6034 |
| 2023-05-25 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | 2500 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 5000 |
| 2023-05-16 | 0.02 | $0.02 | 100 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 27600 |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | 1150 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | 1100 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 5250 |
| 2023-04-06 | 0.02 | $0.02 | 3500 |
| 2023-04-05 | 0.01 | $0.02 | 23800 |
| 2023-04-04 | 0.01 | $0.02 | 69000 |
| 2023-04-03 | 0.01 | $0.01 | 14900 |
| 2023-03-31 | 0.01 | $0.01 | 24501 |
| 2023-03-30 | 0.01 | $0.01 | 148400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 20400 |
| 2023-03-24 | 0.01 | $0.01 | 10500 |
| 2023-03-23 | 0.01 | $0.01 | 61000 |
| 2023-03-22 | 0.01 | $0.01 | 23900 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 50000 |
| 2023-03-14 | 0.01 | $0.01 | 16000 |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | 4500 |
| 2023-03-08 | 0.01 | $0.01 | 49500 |
| 2023-03-07 | 0.01 | $0.01 | 376585 |
| 2023-03-06 | 0.01 | $0.01 | 1200 |
| 2023-03-03 | 0.01 | $0.01 | 3800 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 2180 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 5000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 69800 |
| 2023-02-21 | 0.01 | $0.01 | 58500 |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 25000 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | 91300 |
| 2023-02-13 | 0.02 | $0.01 | 85501 |
| 2023-02-10 | 0.02 | $0.01 | 17500 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 8500 |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | 45449 |
| 2023-02-03 | 0.01 | $0.02 | 21000 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 15000 |
| 2023-01-31 | 0.01 | $0.02 | 59225 |
| 2023-01-30 | 0.01 | $0.02 | 79750 |
| 2023-01-27 | 0.01 | $0.01 | 74100 |
| 2023-01-26 | 0.01 | $0.02 | 300100 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | 100000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 95000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 39500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1100 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 12800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 15000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 1600 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 50000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 10006 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 49958 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1803 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 516569 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 250000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 100000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 80706 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 125000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1200 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 21294 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 15000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1278 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 105801 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 187000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | 180000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 202818 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-23
Close Price
$0.01
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 10000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2500 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 13480 |
| 2026-06-01 | 0.01 | $0.01 | 27771 |
| 2026-05-29 | 0.01 | $0.01 | 27771 |
| 2026-05-28 | 0.01 | $0.01 | 77771 |
| 2026-05-27 | 0.01 | $0.01 | 30000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 30000 |
| 2026-05-21 | 0.01 | $0.01 | 17700 |
| 2026-05-20 | 0.01 | $0.01 | 17700 |
| 2026-05-19 | 0.01 | $0.01 | 17700 |
| 2026-05-18 | 0.01 | $0.01 | 17700 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 38700 |
| 2026-05-13 | 0.01 | $0.01 | 616714 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.01 | $0.00 | 250 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 250 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 1298 |
| 2026-04-30 | 0.01 | $0.01 | 1298 |
| 2026-04-29 | 0.01 | $0.01 | 1298 |
| 2026-04-28 | 0.01 | $0.01 | 1298 |
| 2026-04-27 | 0.01 | $0.01 | 1298 |
| 2026-04-24 | 0.01 | $0.01 | 1298 |
| 2026-04-23 | 0.01 | $0.01 | 1298 |
| 2026-04-22 | 0.01 | $0.01 | 1298 |
| 2026-04-21 | 0.01 | $0.01 | 1298 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1298 |
| 2026-04-16 | 0.01 | $0.01 | 1298 |
| 2026-04-15 | 0.01 | $0.01 | 1298 |
| 2026-04-14 | 0.01 | $0.01 | 1298 |
| 2026-04-13 | 0.01 | $0.01 | 1298 |
| 2026-04-10 | 0.01 | $0.01 | 1298 |
| 2026-04-09 | 0.01 | $0.01 | 1298 |
| 2026-04-08 | 0.01 | $0.01 | 1298 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 528169 |
| 2026-04-01 | 0.00 | $0.00 | 528169 |
| 2026-03-31 | 0.00 | $0.00 | 528169 |
| 2026-03-30 | 0.00 | $0.00 | 528169 |
| 2026-03-27 | 0.00 | $0.00 | 528169 |
| 2026-03-26 | 0.00 | $0.00 | 528169 |
| 2026-03-25 | 0.00 | $0.00 | 528169 |
| 2026-03-24 | 0.00 | $0.00 | 528169 |
| 2026-03-23 | 0.00 | $0.00 | 528169 |
| 2026-03-20 | 0.00 | $0.00 | 528169 |
| 2026-03-19 | 0.00 | $0.00 | 528169 |
| 2026-03-18 | 0.00 | $0.00 | 528169 |
| 2026-03-17 | 0.00 | $0.00 | 528169 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 528169 |
| 2026-03-12 | 0.00 | $0.00 | 528169 |
| 2026-03-11 | 0.00 | $0.00 | 528169 |
| 2026-03-10 | 0.00 | $0.00 | 528169 |
| 2026-03-09 | 0.00 | $0.00 | 528169 |
| 2026-03-06 | 0.00 | $0.00 | 528169 |
| 2026-03-05 | 0.00 | $0.00 | 528169 |
| 2026-03-04 | 0.00 | $0.00 | 528169 |
| 2026-03-03 | 0.00 | $0.00 | 528169 |
| 2026-03-02 | 0.00 | $0.00 | 528169 |
| 2026-02-27 | 0.00 | $0.00 | 528169 |
| 2026-02-26 | 0.00 | $0.00 | 528169 |
| 2026-02-25 | 0.00 | $0.00 | 528169 |
| 2026-02-24 | 0.00 | $0.00 | 528169 |
| 2026-02-23 | 0.00 | $0.00 | 528169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 528169 |
| 2026-02-04 | 0.00 | $0.00 | 528169 |
| 2026-02-03 | 0.00 | $0.00 | 528169 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 528169 |
| 2026-01-28 | 0.00 | $0.00 | 528169 |
| 2026-01-27 | 0.00 | $0.00 | 528169 |
| 2026-01-26 | 0.00 | $0.00 | 528169 |
| 2026-01-23 | 0.00 | $0.00 | 613169 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 67720 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 22100 |
| 2025-11-07 | 0.00 | $0.00 | 22100 |
| 2025-11-06 | 0.00 | $0.00 | 22100 |
| 2025-11-05 | 0.00 | $0.00 | 22100 |
| 2025-11-04 | 0.00 | $0.00 | 62280 |
| 2025-11-03 | 0.00 | $0.00 | 76880 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 50000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 63100 |
| 2025-10-21 | 0.01 | $0.00 | 38900 |
| 2025-10-20 | 0.01 | $0.00 | 145000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 10000 |
| 2025-09-24 | 0.01 | $0.01 | 500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 250 |
| 2025-09-19 | 0.01 | $0.01 | 282 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 234574 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 234574 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.01 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 234574 |
| 2025-08-21 | 0.00 | $0.00 | 234574 |
| 2025-08-20 | 0.00 | $0.00 | 234574 |
| 2025-08-19 | 0.00 | $0.00 | 234574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234574 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234574 |
| 2025-07-18 | 0.00 | $0.01 | 234574 |
| 2025-07-17 | 0.00 | $0.00 | 234574 |
| 2025-07-16 | 0.00 | $0.00 | 234574 |
| 2025-07-15 | 0.00 | $0.00 | 234574 |
| 2025-07-14 | 0.00 | $0.00 | 234574 |
| 2025-07-11 | 0.00 | $0.00 | 234574 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234574 |
| 2025-07-08 | 0.00 | $0.00 | 234574 |
| 2025-07-07 | 0.00 | $0.00 | 234574 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234574 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 234574 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 35000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10010 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 100550 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10120 |
| 2025-05-09 | 0.00 | $0.01 | 30500 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12000 |
| 2025-01-21 | 0.00 | $0.01 | 10000 |
| 2025-01-17 | 0.00 | $0.01 | 10000 |
| 2025-01-16 | 0.00 | $0.01 | 10000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 10000 |
| 2025-01-10 | 0.00 | $0.01 | 10000 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 43000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 10000 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 10007 |
| 2024-10-15 | 0.01 | $0.01 | 68200 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 68200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 68200 |
| 2024-10-07 | 0.01 | $0.01 | 68200 |
| 2024-10-04 | 0.00 | $0.01 | 68200 |
| 2024-10-03 | 0.00 | $0.00 | 68200 |
| 2024-10-02 | 0.00 | $0.00 | 68200 |
| 2024-10-01 | 0.00 | $0.00 | 68200 |
| 2024-09-30 | 0.00 | $0.00 | 68200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 68200 |
| 2024-09-19 | 0.00 | $0.00 | 68200 |
| 2024-09-18 | 0.00 | $0.00 | 68200 |
| 2024-09-17 | 0.00 | $0.00 | 68200 |
| 2024-09-16 | 0.00 | $0.00 | 68200 |
| 2024-09-13 | 0.00 | $0.00 | 68200 |
| 2024-09-12 | 0.00 | $0.00 | 68200 |
| 2024-09-11 | 0.00 | $0.00 | 68200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 68200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 68200 |
| 2024-09-04 | 0.00 | $0.00 | 68200 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 68200 |
| 2024-08-29 | 0.00 | $0.00 | 68200 |
| 2024-08-28 | 0.00 | $0.00 | 68200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 68200 |
| 2024-08-22 | 0.00 | $0.00 | 68200 |
| 2024-08-21 | 0.00 | $0.00 | 68200 |
| 2024-08-20 | 0.00 | $0.00 | 68200 |
| 2024-08-19 | 0.00 | $0.00 | 68200 |
| 2024-08-16 | 0.00 | $0.00 | 68200 |
| 2024-08-15 | 0.00 | $0.00 | 68200 |
| 2024-08-14 | 0.00 | $0.00 | 68200 |
| 2024-08-13 | 0.00 | $0.00 | 68200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 68200 |
| 2024-08-08 | 0.00 | $0.00 | 68200 |
| 2024-08-07 | 0.00 | $0.00 | 68200 |
| 2024-08-06 | 0.00 | $0.00 | 68200 |
| 2024-08-05 | 0.00 | $0.00 | 68200 |
| 2024-08-02 | 0.00 | $0.00 | 68200 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 5000 |
| 2024-06-20 | 0.00 | $0.00 | 750 |
| 2024-06-04 | 0.00 | $0.00 | 289825 |
| 2024-02-26 | 0.00 | $0.00 | 50000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 15000 |
| 2024-02-21 | 0.00 | $0.00 | 35000 |
| 2024-02-20 | 0.01 | $0.00 | 25500 |
| 2024-02-16 | 0.01 | $0.00 | 57900 |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | 179607 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | 16400 |
| 2024-02-09 | 0.01 | $0.01 | 105100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 1500 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 20000 |
| 2024-02-02 | 0.01 | $0.01 | 55000 |
| 2024-02-01 | 0.01 | $0.01 | 30000 |
| 2024-01-31 | 0.01 | $0.01 | 114500 |
| 2024-01-30 | 0.01 | $0.01 | 1900 |
| 2024-01-29 | 0.01 | $0.01 | 4500 |
| 2024-01-26 | 0.01 | $0.01 | 103232 |
| 2024-01-25 | 0.01 | $0.01 | 55000 |
| 2024-01-24 | 0.01 | $0.01 | 113451 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 36000 |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 75000 |
| 2024-01-17 | 0.01 | $0.01 | 70542 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 44670 |
| 2024-01-10 | 0.01 | $0.01 | 561634 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 258218 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 11910 |
| 2023-12-28 | 0.01 | $0.02 | 1652 |
| 2023-12-27 | 0.01 | $0.01 | 29803 |
| 2023-12-26 | 0.02 | $0.02 | 156968 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 29304 |
| 2023-12-15 | 0.02 | $0.02 | 28800 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 5037 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 10197 |
| 2023-12-06 | 0.02 | $0.02 | 6500 |
| 2023-12-05 | 0.02 | $0.02 | 2000 |
| 2023-12-04 | 0.02 | $0.02 | 6966 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1500 |
| 2023-11-09 | 0.01 | $0.02 | 104681 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 55000 |
| 2023-10-04 | 0.01 | $0.01 | 90500 |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | 10000 |
| 2023-09-28 | 0.00 | $0.01 | 7000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 51793 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 100000 |
| 2023-09-13 | 0.01 | $0.01 | 131000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 11003 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 20000 |
| 2023-08-18 | 0.01 | $0.01 | 22699 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 2500 |
| 2023-07-25 | 0.01 | $0.01 | 9293 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 546709 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 11297 |
| 2023-06-12 | 0.02 | $0.01 | 9948 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 361856 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 6034 |
| 2023-05-25 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | 2500 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 5000 |
| 2023-05-16 | 0.02 | $0.02 | 100 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 27600 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | 1150 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | 1100 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 5250 |
| 2023-04-06 | 0.02 | $0.02 | 3500 |
| 2023-04-05 | 0.02 | $0.02 | 23800 |
| 2023-04-04 | 0.01 | $0.02 | 69000 |
| 2023-04-03 | 0.01 | $0.01 | 14900 |
| 2023-03-31 | 0.01 | $0.01 | 24501 |
| 2023-03-30 | 0.01 | $0.01 | 148400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 20400 |
| 2023-03-24 | 0.01 | $0.01 | 10500 |
| 2023-03-23 | 0.01 | $0.01 | 61000 |
| 2023-03-22 | 0.01 | $0.01 | 23900 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 50000 |
| 2023-03-14 | 0.01 | $0.01 | 16000 |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | 4500 |
| 2023-03-08 | 0.01 | $0.01 | 49500 |
| 2023-03-07 | 0.01 | $0.01 | 376585 |
| 2023-03-06 | 0.01 | $0.01 | 1200 |
| 2023-03-03 | 0.01 | $0.01 | 3800 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 2180 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 5000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 69800 |
| 2023-02-21 | 0.01 | $0.01 | 58500 |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 25000 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | 91300 |
| 2023-02-13 | 0.02 | $0.01 | 85501 |
| 2023-02-10 | 0.02 | $0.01 | 17500 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 8500 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 45449 |
| 2023-02-03 | 0.01 | $0.02 | 21000 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 15000 |
| 2023-01-31 | 0.01 | $0.02 | 59225 |
| 2023-01-30 | 0.01 | $0.02 | 79750 |
| 2023-01-27 | 0.01 | $0.01 | 74100 |
| 2023-01-26 | 0.01 | $0.02 | 300100 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | 100000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 95000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 39500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1100 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 12800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 15000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 1600 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 50000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 10006 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 49958 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1803 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 516569 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 250000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 100000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 80706 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 125000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1200 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 21294 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 15000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1278 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 105801 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 187000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 180000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 202818 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.19
2026-07-23
Close Price
$0.01
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.86
Average
46.67
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.19 | $0.01 | 50000 |
| 2026-07-22 | 70.64 | $0.01 | — |
| 2026-07-21 | 70.64 | $0.01 | — |
| 2026-07-20 | 70.64 | $0.01 | 10000 |
| 2026-07-17 | 70.64 | $0.01 | 10000 |
| 2026-07-16 | 70.64 | $0.01 | 10000 |
| 2026-07-15 | 70.64 | $0.01 | — |
| 2026-07-14 | 70.64 | $0.01 | — |
| 2026-07-13 | 70.64 | $0.01 | 2500 |
| 2026-07-10 | 51.55 | $0.01 | 10000 |
| 2026-07-09 | 51.55 | $0.01 | 10000 |
| 2026-07-08 | 51.55 | $0.01 | — |
| 2026-07-07 | 51.55 | $0.01 | — |
| 2026-07-06 | 51.55 | $0.01 | 10000 |
| 2026-07-02 | 51.55 | $0.01 | 10000 |
| 2026-07-01 | 51.55 | $0.01 | 10000 |
| 2026-06-30 | 51.55 | $0.01 | 10000 |
| 2026-06-29 | 51.55 | $0.01 | 10000 |
| 2026-06-26 | 51.55 | $0.01 | 10000 |
| 2026-06-25 | 51.55 | $0.01 | 10000 |
| 2026-06-24 | 51.55 | $0.01 | 10000 |
| 2026-06-23 | 51.55 | $0.01 | 10000 |
| 2026-06-22 | 51.55 | $0.01 | 10000 |
| 2026-06-18 | 51.55 | $0.01 | 10000 |
| 2026-06-17 | 51.55 | $0.01 | 10000 |
| 2026-06-16 | 51.55 | $0.01 | 10000 |
| 2026-06-15 | 51.55 | $0.01 | 10000 |
| 2026-06-12 | 51.55 | $0.01 | 10000 |
| 2026-06-11 | 51.55 | $0.01 | 10000 |
| 2026-06-10 | 51.55 | $0.01 | 10000 |
| 2026-06-09 | 51.55 | $0.01 | 10000 |
| 2026-06-08 | 51.55 | $0.01 | — |
| 2026-06-05 | 51.55 | $0.01 | 10000 |
| 2026-06-04 | 51.55 | $0.01 | 10000 |
| 2026-06-03 | 54.61 | $0.01 | 10000 |
| 2026-06-02 | 54.61 | $0.01 | 13480 |
| 2026-06-01 | 49.17 | $0.01 | 27771 |
| 2026-05-29 | 55.48 | $0.01 | 27771 |
| 2026-05-28 | 55.48 | $0.01 | 77771 |
| 2026-05-27 | 53.06 | $0.01 | 30000 |
| 2026-05-26 | 53.06 | $0.01 | — |
| 2026-05-22 | 53.06 | $0.01 | 30000 |
| 2026-05-21 | 54.33 | $0.01 | 17700 |
| 2026-05-20 | 54.33 | $0.01 | 17700 |
| 2026-05-19 | 54.33 | $0.01 | 17700 |
| 2026-05-18 | 54.33 | $0.01 | 17700 |
| 2026-05-15 | 54.33 | $0.01 | — |
| 2026-05-14 | 54.33 | $0.01 | 38700 |
| 2026-05-13 | 71.17 | $0.01 | 616714 |
| 2026-05-12 | 38.79 | $0.00 | 250 |
| 2026-05-11 | 38.79 | $0.00 | 250 |
| 2026-05-08 | 38.79 | $0.00 | 250 |
| 2026-05-07 | 38.79 | $0.00 | — |
| 2026-05-06 | 38.79 | $0.00 | 250 |
| 2026-05-05 | 63.11 | $0.01 | 12000 |
| 2026-05-04 | 92.59 | $0.01 | 100 |
| 2026-05-01 | 83.17 | $0.01 | 1298 |
| 2026-04-30 | 83.17 | $0.01 | 1298 |
| 2026-04-29 | 83.17 | $0.01 | 1298 |
| 2026-04-28 | 83.17 | $0.01 | 1298 |
| 2026-04-27 | 83.17 | $0.01 | 1298 |
| 2026-04-24 | 83.17 | $0.01 | 1298 |
| 2026-04-23 | 83.17 | $0.01 | 1298 |
| 2026-04-22 | 83.17 | $0.01 | 1298 |
| 2026-04-21 | 83.17 | $0.01 | 1298 |
| 2026-04-20 | 83.17 | $0.01 | — |
| 2026-04-17 | 83.17 | $0.01 | 1298 |
| 2026-04-16 | 83.17 | $0.01 | 1298 |
| 2026-04-15 | 83.17 | $0.01 | 1298 |
| 2026-04-14 | 83.17 | $0.01 | 1298 |
| 2026-04-13 | 97.80 | $0.01 | 1298 |
| 2026-04-10 | 97.80 | $0.01 | 1298 |
| 2026-04-09 | 97.80 | $0.01 | 1298 |
| 2026-04-08 | 97.80 | $0.01 | 1298 |
| 2026-04-07 | 97.80 | $0.01 | 100 |
| 2026-04-06 | 97.80 | $0.01 | 100 |
| 2026-04-02 | 76.81 | $0.00 | 528169 |
| 2026-04-01 | 76.81 | $0.00 | 528169 |
| 2026-03-31 | 76.81 | $0.00 | 528169 |
| 2026-03-30 | 76.81 | $0.00 | 528169 |
| 2026-03-27 | 76.81 | $0.00 | 528169 |
| 2026-03-26 | 76.81 | $0.00 | 528169 |
| 2026-03-25 | 76.81 | $0.00 | 528169 |
| 2026-03-24 | 76.81 | $0.00 | 528169 |
| 2026-03-23 | 76.81 | $0.00 | 528169 |
| 2026-03-20 | 76.81 | $0.00 | 528169 |
| 2026-03-19 | 76.81 | $0.00 | 528169 |
| 2026-03-18 | 76.81 | $0.00 | 528169 |
| 2026-03-17 | 11.55 | $0.00 | 528169 |
| 2026-03-16 | 11.55 | $0.00 | — |
| 2026-03-13 | 11.55 | $0.00 | 528169 |
| 2026-03-12 | 11.55 | $0.00 | 528169 |
| 2026-03-11 | 11.55 | $0.00 | 528169 |
| 2026-03-10 | 11.55 | $0.00 | 528169 |
| 2026-03-09 | 11.55 | $0.00 | 528169 |
| 2026-03-06 | 11.55 | $0.00 | 528169 |
| 2026-03-05 | 11.55 | $0.00 | 528169 |
| 2026-03-04 | 11.55 | $0.00 | 528169 |
| 2026-03-03 | 11.55 | $0.00 | 528169 |
| 2026-03-02 | 11.55 | $0.00 | 528169 |
| 2026-02-27 | 11.55 | $0.00 | 528169 |
| 2026-02-26 | 11.55 | $0.00 | 528169 |
| 2026-02-25 | 11.55 | $0.00 | 528169 |
| 2026-02-24 | 11.55 | $0.00 | 528169 |
| 2026-02-23 | 11.55 | $0.00 | 528169 |
| 2026-02-20 | 11.55 | $0.00 | — |
| 2026-02-19 | 11.55 | $0.00 | — |
| 2026-02-18 | 11.55 | $0.00 | — |
| 2026-02-17 | 11.55 | $0.00 | — |
| 2026-02-13 | 11.55 | $0.00 | — |
| 2026-02-12 | 11.55 | $0.00 | — |
| 2026-02-11 | 11.55 | $0.00 | — |
| 2026-02-10 | 11.55 | $0.00 | — |
| 2026-02-09 | 11.55 | $0.00 | — |
| 2026-02-06 | 11.55 | $0.00 | — |
| 2026-02-05 | 11.55 | $0.00 | 528169 |
| 2026-02-04 | 11.55 | $0.00 | 528169 |
| 2026-02-03 | 11.55 | $0.00 | 528169 |
| 2026-02-02 | 11.55 | $0.00 | — |
| 2026-01-30 | 11.55 | $0.00 | — |
| 2026-01-29 | 11.55 | $0.00 | 528169 |
| 2026-01-28 | 11.55 | $0.00 | 528169 |
| 2026-01-27 | 11.55 | $0.00 | 528169 |
| 2026-01-26 | 11.55 | $0.00 | 528169 |
| 2026-01-23 | 11.55 | $0.00 | 613169 |
| 2026-01-22 | 34.23 | $0.00 | 20000 |
| 2026-01-21 | 34.23 | $0.00 | 20000 |
| 2026-01-20 | 34.23 | $0.00 | 20000 |
| 2026-01-16 | 34.23 | $0.00 | 20000 |
| 2026-01-15 | 34.23 | $0.00 | 20000 |
| 2026-01-14 | 34.23 | $0.00 | 20000 |
| 2026-01-13 | 34.23 | $0.00 | 20000 |
| 2026-01-12 | 34.23 | $0.00 | 20000 |
| 2026-01-09 | 34.23 | $0.00 | 20000 |
| 2026-01-08 | 34.23 | $0.00 | 20000 |
| 2026-01-07 | 34.23 | $0.00 | 20000 |
| 2026-01-06 | 26.80 | $0.00 | — |
| 2026-01-05 | 26.80 | $0.00 | 20000 |
| 2026-01-02 | 26.80 | $0.00 | 20000 |
| 2025-12-31 | 26.80 | $0.00 | 20000 |
| 2025-12-30 | 26.80 | $0.00 | 20000 |
| 2025-12-29 | 26.80 | $0.00 | 20000 |
| 2025-12-26 | 26.80 | $0.00 | 20000 |
| 2025-12-24 | 26.80 | $0.00 | — |
| 2025-12-23 | 26.80 | $0.00 | 20000 |
| 2025-12-22 | 26.80 | $0.00 | 20000 |
| 2025-12-19 | 26.80 | $0.00 | 20000 |
| 2025-12-18 | 26.80 | $0.00 | 20000 |
| 2025-12-17 | 26.80 | $0.00 | 20000 |
| 2025-12-16 | 26.80 | $0.00 | 20000 |
| 2025-12-15 | 26.80 | $0.00 | — |
| 2025-12-12 | 26.80 | $0.00 | — |
| 2025-12-11 | 26.80 | $0.00 | 20000 |
| 2025-12-10 | 31.23 | $0.00 | 20000 |
| 2025-12-09 | 31.23 | $0.00 | — |
| 2025-12-08 | 31.23 | $0.00 | 20000 |
| 2025-12-05 | 31.23 | $0.00 | 20000 |
| 2025-12-04 | 31.23 | $0.00 | 20000 |
| 2025-12-03 | 31.23 | $0.00 | 20000 |
| 2025-12-02 | 31.23 | $0.00 | 20000 |
| 2025-12-01 | 31.23 | $0.00 | 20000 |
| 2025-11-28 | 31.23 | $0.00 | — |
| 2025-11-26 | 31.23 | $0.00 | 20000 |
| 2025-11-25 | 31.23 | $0.00 | — |
| 2025-11-24 | 31.23 | $0.00 | 20000 |
| 2025-11-21 | 31.23 | $0.00 | 20000 |
| 2025-11-20 | 31.23 | $0.00 | 20000 |
| 2025-11-19 | 31.23 | $0.00 | 20000 |
| 2025-11-18 | 31.23 | $0.00 | 20000 |
| 2025-11-17 | 31.23 | $0.00 | 20000 |
| 2025-11-14 | 31.23 | $0.00 | 20000 |
| 2025-11-13 | 31.23 | $0.00 | 20000 |
| 2025-11-12 | 31.23 | $0.00 | 67720 |
| 2025-11-11 | 14.29 | $0.00 | 22100 |
| 2025-11-10 | 14.29 | $0.00 | 22100 |
| 2025-11-07 | 14.29 | $0.00 | 22100 |
| 2025-11-06 | 14.29 | $0.00 | 22100 |
| 2025-11-05 | 14.29 | $0.00 | 22100 |
| 2025-11-04 | 15.47 | $0.00 | 62280 |
| 2025-11-03 | 15.47 | $0.00 | 76880 |
| 2025-10-31 | 17.42 | $0.00 | 30000 |
| 2025-10-30 | 17.42 | $0.00 | 30000 |
| 2025-10-29 | 17.42 | $0.00 | 40000 |
| 2025-10-28 | 17.42 | $0.00 | 50000 |
| 2025-10-27 | 17.42 | $0.00 | — |
| 2025-10-24 | 17.42 | $0.00 | — |
| 2025-10-23 | 17.42 | $0.00 | — |
| 2025-10-22 | 17.42 | $0.00 | 63100 |
| 2025-10-21 | 17.66 | $0.00 | 38900 |
| 2025-10-20 | 17.66 | $0.00 | 145000 |
| 2025-10-17 | 74.62 | $0.01 | — |
| 2025-10-16 | 74.62 | $0.01 | — |
| 2025-10-15 | 74.62 | $0.01 | — |
| 2025-10-14 | 74.62 | $0.01 | — |
| 2025-10-13 | 74.62 | $0.01 | — |
| 2025-10-10 | 74.62 | $0.01 | — |
| 2025-10-09 | 74.62 | $0.01 | — |
| 2025-10-08 | 74.62 | $0.01 | — |
| 2025-10-07 | 74.62 | $0.01 | — |
| 2025-10-06 | 74.62 | $0.01 | — |
| 2025-10-03 | 74.62 | $0.01 | — |
| 2025-10-02 | 74.62 | $0.01 | — |
| 2025-10-01 | 74.62 | $0.01 | — |
| 2025-09-30 | 74.62 | $0.01 | — |
| 2025-09-29 | 74.62 | $0.01 | — |
| 2025-09-26 | 74.62 | $0.01 | — |
| 2025-09-25 | 74.62 | $0.01 | 10000 |
| 2025-09-24 | 74.62 | $0.01 | 500 |
| 2025-09-23 | 74.62 | $0.01 | — |
| 2025-09-22 | 74.62 | $0.01 | 250 |
| 2025-09-19 | 77.61 | $0.01 | 282 |
| 2025-09-18 | 79.11 | $0.01 | — |
| 2025-09-17 | 79.11 | $0.01 | — |
| 2025-09-16 | 79.11 | $0.01 | — |
| 2025-09-15 | 79.11 | $0.01 | 234574 |
| 2025-09-12 | 79.11 | $0.01 | — |
| 2025-09-11 | 79.11 | $0.01 | — |
| 2025-09-10 | 79.11 | $0.01 | — |
| 2025-09-09 | 79.11 | $0.01 | — |
| 2025-09-08 | 79.11 | $0.01 | — |
| 2025-09-05 | 79.11 | $0.01 | — |
| 2025-09-04 | 79.11 | $0.01 | — |
| 2025-09-03 | 79.11 | $0.01 | — |
| 2025-09-02 | 79.11 | $0.01 | 234574 |
| 2025-08-29 | 79.11 | $0.01 | 1000 |
| 2025-08-28 | 79.11 | $0.01 | 1000 |
| 2025-08-27 | 50.81 | $0.00 | — |
| 2025-08-26 | 50.81 | $0.00 | — |
| 2025-08-25 | 50.81 | $0.00 | — |
| 2025-08-22 | 50.81 | $0.00 | 234574 |
| 2025-08-21 | 50.81 | $0.00 | 234574 |
| 2025-08-20 | 50.81 | $0.00 | 234574 |
| 2025-08-19 | 50.81 | $0.00 | 234574 |
| 2025-08-18 | 50.81 | $0.00 | — |
| 2025-08-15 | 50.81 | $0.00 | — |
| 2025-08-14 | 50.81 | $0.00 | — |
| 2025-08-13 | 50.81 | $0.00 | — |
| 2025-08-12 | 50.81 | $0.00 | — |
| 2025-08-11 | 50.81 | $0.00 | — |
| 2025-08-08 | 50.81 | $0.00 | — |
| 2025-08-07 | 50.81 | $0.00 | — |
| 2025-08-06 | 50.81 | $0.00 | — |
| 2025-08-05 | 50.81 | $0.00 | — |
| 2025-08-04 | 50.81 | $0.00 | — |
| 2025-08-01 | 50.81 | $0.00 | — |
| 2025-07-31 | 50.81 | $0.00 | — |
| 2025-07-30 | 50.81 | $0.00 | — |
| 2025-07-29 | 50.81 | $0.00 | — |
| 2025-07-28 | 50.81 | $0.00 | 234574 |
| 2025-07-25 | 50.81 | $0.00 | — |
| 2025-07-24 | 50.81 | $0.00 | — |
| 2025-07-23 | 50.81 | $0.00 | — |
| 2025-07-22 | 50.81 | $0.00 | — |
| 2025-07-21 | 50.81 | $0.00 | 234574 |
| 2025-07-18 | 89.63 | $0.01 | 234574 |
| 2025-07-17 | 39.97 | $0.00 | 234574 |
| 2025-07-16 | 39.97 | $0.00 | 234574 |
| 2025-07-15 | 39.97 | $0.00 | 234574 |
| 2025-07-14 | 39.97 | $0.00 | 234574 |
| 2025-07-11 | 39.97 | $0.00 | 234574 |
| 2025-07-10 | 39.97 | $0.00 | — |
| 2025-07-09 | 39.97 | $0.00 | 234574 |
| 2025-07-08 | 39.97 | $0.00 | 234574 |
| 2025-07-07 | 39.97 | $0.00 | 234574 |
| 2025-07-03 | 39.97 | $0.00 | — |
| 2025-07-02 | 39.97 | $0.00 | 234574 |
| 2025-07-01 | 39.97 | $0.00 | — |
| 2025-06-30 | 39.97 | $0.00 | — |
| 2025-06-27 | 39.97 | $0.00 | — |
| 2025-06-26 | 39.97 | $0.00 | — |
| 2025-06-25 | 39.97 | $0.00 | — |
| 2025-06-24 | 39.97 | $0.00 | — |
| 2025-06-23 | 39.97 | $0.00 | — |
| 2025-06-20 | 39.97 | $0.00 | — |
| 2025-06-18 | 39.97 | $0.00 | — |
| 2025-06-17 | 39.97 | $0.00 | 234574 |
| 2025-06-16 | 54.46 | $0.00 | — |
| 2025-06-13 | 54.46 | $0.00 | — |
| 2025-06-12 | 54.46 | $0.00 | — |
| 2025-06-11 | 54.46 | $0.00 | — |
| 2025-06-10 | 54.46 | $0.00 | 35000 |
| 2025-06-09 | 52.81 | $0.00 | — |
| 2025-06-06 | 52.81 | $0.00 | — |
| 2025-06-05 | 52.81 | $0.00 | — |
| 2025-06-04 | 52.81 | $0.00 | — |
| 2025-06-03 | 52.81 | $0.00 | — |
| 2025-06-02 | 52.81 | $0.00 | — |
| 2025-05-30 | 52.81 | $0.00 | — |
| 2025-05-29 | 52.81 | $0.00 | — |
| 2025-05-28 | 52.81 | $0.00 | — |
| 2025-05-27 | 52.81 | $0.00 | 10010 |
| 2025-05-23 | 52.81 | $0.00 | — |
| 2025-05-22 | 52.81 | $0.00 | — |
| 2025-05-21 | 52.81 | $0.00 | — |
| 2025-05-20 | 52.81 | $0.00 | 9000 |
| 2025-05-19 | 55.26 | $0.00 | 100550 |
| 2025-05-16 | 46.26 | $0.00 | — |
| 2025-05-15 | 46.26 | $0.00 | — |
| 2025-05-14 | 46.26 | $0.00 | — |
| 2025-05-13 | 46.26 | $0.00 | — |
| 2025-05-12 | 46.26 | $0.00 | 10120 |
| 2025-05-09 | 76.23 | $0.01 | 30500 |
| 2025-05-08 | 11.66 | $0.00 | 10000 |
| 2025-05-07 | 2.86 | $0.00 | — |
| 2025-05-06 | 2.86 | $0.00 | — |
| 2025-05-05 | 2.86 | $0.00 | — |
| 2025-05-02 | 2.86 | $0.00 | — |
| 2025-05-01 | 2.86 | $0.00 | 6200 |
| 2025-04-30 | 37.89 | $0.00 | — |
| 2025-04-29 | 37.89 | $0.00 | — |
| 2025-04-28 | 37.89 | $0.00 | — |
| 2025-04-25 | 37.89 | $0.00 | — |
| 2025-04-24 | 37.89 | $0.00 | — |
| 2025-04-23 | 37.89 | $0.00 | — |
| 2025-04-22 | 37.89 | $0.00 | — |
| 2025-04-21 | 37.89 | $0.00 | — |
| 2025-04-17 | 37.89 | $0.00 | — |
| 2025-04-16 | 37.89 | $0.00 | — |
| 2025-04-15 | 37.89 | $0.00 | — |
| 2025-04-14 | 37.89 | $0.00 | — |
| 2025-04-11 | 37.89 | $0.00 | — |
| 2025-04-10 | 37.89 | $0.00 | — |
| 2025-04-09 | 37.89 | $0.00 | — |
| 2025-04-08 | 37.89 | $0.00 | — |
| 2025-04-07 | 37.89 | $0.00 | 25000 |
| 2025-04-04 | 37.89 | $0.00 | — |
| 2025-04-03 | 37.89 | $0.00 | 25000 |
| 2025-04-02 | 37.89 | $0.00 | 25000 |
| 2025-04-01 | 37.89 | $0.00 | 25000 |
| 2025-03-31 | 37.89 | $0.00 | 25000 |
| 2025-03-28 | 37.89 | $0.00 | — |
| 2025-03-27 | 37.89 | $0.00 | 25000 |
| 2025-03-26 | 11.58 | $0.00 | 20000 |
| 2025-03-25 | 11.58 | $0.00 | — |
| 2025-03-24 | 11.58 | $0.00 | — |
| 2025-03-21 | 11.58 | $0.00 | — |
| 2025-03-20 | 11.58 | $0.00 | 20000 |
| 2025-03-19 | 11.58 | $0.00 | — |
| 2025-03-18 | 11.58 | $0.00 | 20000 |
| 2025-03-17 | 11.58 | $0.00 | — |
| 2025-03-14 | 11.58 | $0.00 | 20000 |
| 2025-03-13 | 11.58 | $0.00 | — |
| 2025-03-12 | 11.58 | $0.00 | — |
| 2025-03-11 | 11.58 | $0.00 | 20000 |
| 2025-03-10 | 11.58 | $0.00 | 20000 |
| 2025-03-07 | 11.58 | $0.00 | — |
| 2025-03-06 | 11.58 | $0.00 | 20000 |
| 2025-03-05 | 11.58 | $0.00 | 20000 |
| 2025-03-04 | 11.58 | $0.00 | 20000 |
| 2025-03-03 | 11.58 | $0.00 | — |
| 2025-02-28 | 11.58 | $0.00 | — |
| 2025-02-27 | 11.58 | $0.00 | 20000 |
| 2025-02-26 | 11.58 | $0.00 | 20000 |
| 2025-02-25 | 11.58 | $0.00 | 20000 |
| 2025-02-24 | 11.58 | $0.00 | 20000 |
| 2025-02-21 | 11.58 | $0.00 | 20000 |
| 2025-02-20 | 11.58 | $0.00 | — |
| 2025-02-19 | 11.58 | $0.00 | — |
| 2025-02-18 | 11.58 | $0.00 | — |
| 2025-02-14 | 11.58 | $0.00 | 20000 |
| 2025-02-13 | 11.58 | $0.00 | — |
| 2025-02-12 | 11.58 | $0.00 | 250000 |
| 2025-02-11 | 11.58 | $0.00 | 20000 |
| 2025-02-10 | 11.58 | $0.00 | — |
| 2025-02-07 | 11.58 | $0.00 | — |
| 2025-02-06 | 11.58 | $0.00 | 250000 |
| 2025-02-05 | 11.58 | $0.00 | — |
| 2025-02-04 | 11.58 | $0.00 | — |
| 2025-02-03 | 11.58 | $0.00 | — |
| 2025-01-31 | 11.58 | $0.00 | — |
| 2025-01-30 | 11.58 | $0.00 | — |
| 2025-01-29 | 11.58 | $0.00 | 10000 |
| 2025-01-28 | 11.58 | $0.00 | 10000 |
| 2025-01-27 | 11.58 | $0.00 | — |
| 2025-01-24 | 11.58 | $0.00 | — |
| 2025-01-23 | 11.58 | $0.00 | — |
| 2025-01-22 | 11.58 | $0.00 | 12000 |
| 2025-01-21 | 18.04 | $0.01 | 10000 |
| 2025-01-17 | 18.04 | $0.01 | 10000 |
| 2025-01-16 | 18.04 | $0.01 | 10000 |
| 2025-01-15 | 18.04 | $0.01 | — |
| 2025-01-14 | 18.04 | $0.01 | — |
| 2025-01-13 | 18.04 | $0.01 | 10000 |
| 2025-01-10 | 18.04 | $0.01 | 10000 |
| 2025-01-08 | 18.04 | $0.01 | — |
| 2025-01-07 | 18.04 | $0.01 | 10000 |
| 2025-01-06 | 18.04 | $0.01 | 10000 |
| 2025-01-03 | 18.04 | $0.01 | 10000 |
| 2025-01-02 | 18.04 | $0.01 | — |
| 2024-12-31 | 18.04 | $0.01 | — |
| 2024-12-30 | 18.04 | $0.01 | 25000 |
| 2024-12-27 | 68.39 | $0.01 | 10000 |
| 2024-12-26 | 68.39 | $0.01 | 10000 |
| 2024-12-24 | 68.39 | $0.01 | 10000 |
| 2024-12-23 | 68.39 | $0.01 | 10000 |
| 2024-12-20 | 68.39 | $0.01 | — |
| 2024-12-19 | 68.39 | $0.01 | — |
| 2024-12-18 | 68.39 | $0.01 | 10000 |
| 2024-12-17 | 68.39 | $0.01 | — |
| 2024-12-16 | 68.39 | $0.01 | 10000 |
| 2024-12-13 | 68.39 | $0.01 | 10000 |
| 2024-12-12 | 68.39 | $0.01 | — |
| 2024-12-11 | 68.39 | $0.01 | 10000 |
| 2024-12-10 | 68.39 | $0.01 | — |
| 2024-12-09 | 68.39 | $0.01 | — |
| 2024-12-06 | 68.39 | $0.01 | — |
| 2024-12-05 | 68.39 | $0.01 | 10000 |
| 2024-12-04 | 68.39 | $0.01 | 10000 |
| 2024-12-03 | 68.39 | $0.01 | — |
| 2024-12-02 | 68.39 | $0.01 | 10000 |
| 2024-11-29 | 68.39 | $0.01 | — |
| 2024-11-27 | 68.39 | $0.01 | — |
| 2024-11-26 | 68.39 | $0.01 | 10000 |
| 2024-11-25 | 68.39 | $0.01 | 10000 |
| 2024-11-22 | 68.39 | $0.01 | 10000 |
| 2024-11-21 | 68.39 | $0.01 | 10000 |
| 2024-11-20 | 68.39 | $0.01 | 10000 |
| 2024-11-19 | 68.39 | $0.01 | — |
| 2024-11-18 | 68.39 | $0.01 | — |
| 2024-11-15 | 68.39 | $0.01 | — |
| 2024-11-14 | 68.39 | $0.01 | — |
| 2024-11-13 | 68.39 | $0.01 | 10000 |
| 2024-11-12 | 68.39 | $0.01 | — |
| 2024-11-11 | 68.39 | $0.01 | — |
| 2024-11-08 | 68.39 | $0.01 | 10000 |
| 2024-11-07 | 68.39 | $0.01 | — |
| 2024-11-06 | 68.39 | $0.01 | — |
| 2024-11-05 | 68.39 | $0.01 | 10000 |
| 2024-11-04 | 68.39 | $0.01 | 10000 |
| 2024-11-01 | 68.39 | $0.01 | — |
| 2024-10-31 | 68.39 | $0.01 | — |
| 2024-10-30 | 68.39 | $0.01 | 1000 |
| 2024-10-29 | 40.74 | $0.00 | — |
| 2024-10-28 | 40.74 | $0.00 | 43000 |
| 2024-10-25 | 42.33 | $0.00 | 10000 |
| 2024-10-24 | 42.33 | $0.00 | — |
| 2024-10-23 | 42.33 | $0.00 | 10000 |
| 2024-10-22 | 42.33 | $0.00 | — |
| 2024-10-21 | 42.33 | $0.00 | — |
| 2024-10-18 | 42.33 | $0.00 | 10000 |
| 2024-10-17 | 42.33 | $0.00 | — |
| 2024-10-16 | 42.33 | $0.00 | 10007 |
| 2024-10-15 | 87.89 | $0.01 | 68200 |
| 2024-10-14 | 87.89 | $0.01 | — |
| 2024-10-11 | 87.89 | $0.01 | 68200 |
| 2024-10-10 | 87.89 | $0.01 | — |
| 2024-10-09 | 87.89 | $0.01 | — |
| 2024-10-08 | 87.89 | $0.01 | 68200 |
| 2024-10-07 | 87.89 | $0.01 | 68200 |
| 2024-10-04 | 87.89 | $0.01 | 68200 |
| 2024-10-03 | 40.26 | $0.00 | 68200 |
| 2024-10-02 | 40.26 | $0.00 | 68200 |
| 2024-10-01 | 40.26 | $0.00 | 68200 |
| 2024-09-30 | 40.26 | $0.00 | 68200 |
| 2024-09-27 | 40.26 | $0.00 | — |
| 2024-09-26 | 40.26 | $0.00 | — |
| 2024-09-25 | 40.26 | $0.00 | — |
| 2024-09-24 | 40.26 | $0.00 | — |
| 2024-09-23 | 40.26 | $0.00 | — |
| 2024-09-20 | 40.26 | $0.00 | 68200 |
| 2024-09-19 | 40.26 | $0.00 | 68200 |
| 2024-09-18 | 40.26 | $0.00 | 68200 |
| 2024-09-17 | 40.26 | $0.00 | 68200 |
| 2024-09-16 | 40.26 | $0.00 | 68200 |
| 2024-09-13 | 40.26 | $0.00 | 68200 |
| 2024-09-12 | 40.26 | $0.00 | 68200 |
| 2024-09-11 | 40.26 | $0.00 | 68200 |
| 2024-09-10 | 40.26 | $0.00 | — |
| 2024-09-09 | 40.26 | $0.00 | 68200 |
| 2024-09-06 | 40.26 | $0.00 | — |
| 2024-09-05 | 40.26 | $0.00 | 68200 |
| 2024-09-04 | 40.26 | $0.00 | 68200 |
| 2024-09-03 | 40.26 | $0.00 | — |
| 2024-08-30 | 40.26 | $0.00 | 68200 |
| 2024-08-29 | 40.26 | $0.00 | 68200 |
| 2024-08-28 | 40.26 | $0.00 | 68200 |
| 2024-08-27 | 40.26 | $0.00 | — |
| 2024-08-26 | 40.26 | $0.00 | — |
| 2024-08-23 | 40.26 | $0.00 | 68200 |
| 2024-08-22 | 40.26 | $0.00 | 68200 |
| 2024-08-21 | 40.26 | $0.00 | 68200 |
| 2024-08-20 | 40.26 | $0.00 | 68200 |
| 2024-08-19 | 40.26 | $0.00 | 68200 |
| 2024-08-16 | 40.26 | $0.00 | 68200 |
| 2024-08-15 | 40.26 | $0.00 | 68200 |
| 2024-08-14 | 40.26 | $0.00 | 68200 |
| 2024-08-13 | 40.26 | $0.00 | 68200 |
| 2024-08-12 | 40.26 | $0.00 | — |
| 2024-08-09 | 40.26 | $0.00 | 68200 |
| 2024-08-08 | 40.26 | $0.00 | 68200 |
| 2024-08-07 | 40.26 | $0.00 | 68200 |
| 2024-08-06 | 40.26 | $0.00 | 68200 |
| 2024-08-05 | 40.26 | $0.00 | 68200 |
| 2024-08-02 | 40.26 | $0.00 | 68200 |
| 2024-08-01 | 40.26 | $0.00 | — |
| 2024-07-31 | 40.26 | $0.00 | — |
| 2024-07-30 | 40.26 | $0.00 | — |
| 2024-07-29 | 40.26 | $0.00 | — |
| 2024-07-26 | 40.26 | $0.00 | — |
| 2024-07-25 | 40.26 | $0.00 | — |
| 2024-07-24 | 40.26 | $0.00 | — |
| 2024-07-23 | 40.26 | $0.00 | — |
| 2024-07-01 | 40.26 | $0.00 | 5000 |
| 2024-06-20 | 40.42 | $0.00 | 750 |
| 2024-06-04 | 39.97 | $0.00 | 289825 |
| 2024-02-26 | 41.90 | $0.00 | 50000 |
| 2024-02-23 | 41.90 | $0.00 | — |
| 2024-02-22 | 41.90 | $0.00 | 15000 |
| 2024-02-21 | 41.90 | $0.00 | 35000 |
| 2024-02-20 | 41.90 | $0.00 | 25500 |
| 2024-02-16 | 41.90 | $0.00 | 57900 |
| 2024-02-15 | 44.18 | $0.01 | 35000 |
| 2024-02-14 | 44.18 | $0.01 | 179607 |
| 2024-02-13 | 44.41 | $0.01 | 10000 |
| 2024-02-12 | 44.52 | $0.01 | 16400 |
| 2024-02-09 | 44.63 | $0.01 | 105100 |
| 2024-02-08 | 55.00 | $0.01 | — |
| 2024-02-07 | 55.00 | $0.01 | 1500 |
| 2024-02-06 | 43.06 | $0.01 | — |
| 2024-02-05 | 43.06 | $0.01 | 20000 |
| 2024-02-02 | 45.80 | $0.01 | 55000 |
| 2024-02-01 | 45.80 | $0.01 | 30000 |
| 2024-01-31 | 45.80 | $0.01 | 114500 |
| 2024-01-30 | 54.77 | $0.01 | 1900 |
| 2024-01-29 | 54.77 | $0.01 | 4500 |
| 2024-01-26 | 45.06 | $0.01 | 103232 |
| 2024-01-25 | 45.06 | $0.01 | 55000 |
| 2024-01-24 | 41.46 | $0.01 | 113451 |
| 2024-01-23 | 41.46 | $0.01 | — |
| 2024-01-22 | 41.46 | $0.01 | 36000 |
| 2024-01-19 | 42.05 | $0.01 | 20000 |
| 2024-01-18 | 42.16 | $0.01 | 75000 |
| 2024-01-17 | 42.01 | $0.01 | 70542 |
| 2024-01-16 | 52.13 | $0.01 | — |
| 2024-01-12 | 52.13 | $0.01 | — |
| 2024-01-11 | 52.13 | $0.01 | 44670 |
| 2024-01-10 | 38.04 | $0.01 | 561634 |
| 2024-01-09 | 40.24 | $0.01 | — |
| 2024-01-08 | 40.24 | $0.01 | — |
| 2024-01-05 | 40.24 | $0.01 | 258218 |
| 2024-01-04 | 47.27 | $0.01 | — |
| 2024-01-03 | 47.27 | $0.01 | — |
| 2024-01-02 | 47.27 | $0.01 | — |
| 2023-12-29 | 47.27 | $0.01 | 11910 |
| 2023-12-28 | 56.01 | $0.02 | 1652 |
| 2023-12-27 | 38.69 | $0.01 | 29803 |
| 2023-12-26 | 63.51 | $0.02 | 156968 |
| 2023-12-22 | 43.29 | $0.01 | — |
| 2023-12-21 | 43.29 | $0.01 | — |
| 2023-12-20 | 43.29 | $0.01 | — |
| 2023-12-19 | 43.29 | $0.01 | — |
| 2023-12-18 | 43.29 | $0.01 | 29304 |
| 2023-12-15 | 85.09 | $0.02 | 28800 |
| 2023-12-14 | 79.79 | $0.02 | — |
| 2023-12-13 | 79.79 | $0.02 | — |
| 2023-12-12 | 79.79 | $0.02 | 5037 |
| 2023-12-11 | 79.79 | $0.02 | — |
| 2023-12-08 | 79.79 | $0.02 | — |
| 2023-12-07 | 79.79 | $0.02 | 10197 |
| 2023-12-06 | 79.79 | $0.02 | 6500 |
| 2023-12-05 | 79.79 | $0.02 | 2000 |
| 2023-12-04 | 79.79 | $0.02 | 6966 |
| 2023-12-01 | 88.61 | $0.02 | — |
| 2023-11-30 | 88.61 | $0.02 | — |
| 2023-11-29 | 88.61 | $0.02 | — |
| 2023-11-28 | 88.61 | $0.02 | — |
| 2023-11-27 | 88.61 | $0.02 | — |
| 2023-11-24 | 88.61 | $0.02 | — |
| 2023-11-22 | 88.61 | $0.02 | — |
| 2023-11-21 | 88.61 | $0.02 | — |
| 2023-11-20 | 88.61 | $0.02 | — |
| 2023-11-17 | 88.61 | $0.02 | — |
| 2023-11-16 | 88.61 | $0.02 | — |
| 2023-11-15 | 88.61 | $0.02 | — |
| 2023-11-14 | 88.61 | $0.02 | — |
| 2023-11-13 | 88.61 | $0.02 | — |
| 2023-11-10 | 88.61 | $0.02 | 1500 |
| 2023-11-09 | 88.00 | $0.02 | 104681 |
| 2023-11-08 | 33.22 | $0.01 | — |
| 2023-11-07 | 33.22 | $0.01 | — |
| 2023-11-06 | 33.22 | $0.01 | — |
| 2023-11-03 | 33.22 | $0.01 | — |
| 2023-11-02 | 33.22 | $0.01 | — |
| 2023-11-01 | 33.22 | $0.01 | — |
| 2023-10-31 | 33.22 | $0.01 | — |
| 2023-10-30 | 33.22 | $0.01 | — |
| 2023-10-27 | 33.22 | $0.01 | — |
| 2023-10-26 | 33.22 | $0.01 | — |
| 2023-10-25 | 33.22 | $0.01 | — |
| 2023-10-24 | 33.22 | $0.01 | — |
| 2023-10-23 | 33.22 | $0.01 | — |
| 2023-10-20 | 33.22 | $0.01 | — |
| 2023-10-19 | 33.22 | $0.01 | — |
| 2023-10-18 | 33.22 | $0.01 | — |
| 2023-10-17 | 33.22 | $0.01 | — |
| 2023-10-16 | 33.22 | $0.01 | — |
| 2023-10-13 | 33.22 | $0.01 | — |
| 2023-10-12 | 33.22 | $0.01 | — |
| 2023-10-11 | 33.22 | $0.01 | — |
| 2023-10-10 | 33.22 | $0.01 | — |
| 2023-10-09 | 33.22 | $0.01 | — |
| 2023-10-06 | 33.22 | $0.01 | — |
| 2023-10-05 | 33.22 | $0.01 | 55000 |
| 2023-10-04 | 34.95 | $0.01 | 90500 |
| 2023-10-03 | 35.29 | $0.01 | — |
| 2023-10-02 | 35.29 | $0.01 | — |
| 2023-09-29 | 35.29 | $0.01 | 10000 |
| 2023-09-28 | 35.29 | $0.01 | 7000 |
| 2023-09-27 | 35.29 | $0.01 | — |
| 2023-09-26 | 35.29 | $0.01 | — |
| 2023-09-25 | 35.29 | $0.01 | — |
| 2023-09-22 | 35.29 | $0.01 | 51793 |
| 2023-09-21 | 34.86 | $0.01 | — |
| 2023-09-20 | 34.86 | $0.01 | — |
| 2023-09-19 | 34.86 | $0.01 | — |
| 2023-09-18 | 34.86 | $0.01 | — |
| 2023-09-15 | 34.86 | $0.01 | — |
| 2023-09-14 | 34.86 | $0.01 | 100000 |
| 2023-09-13 | 34.86 | $0.01 | 131000 |
| 2023-09-12 | 48.38 | $0.01 | — |
| 2023-09-11 | 48.38 | $0.01 | — |
| 2023-09-08 | 48.38 | $0.01 | — |
| 2023-09-07 | 48.38 | $0.01 | — |
| 2023-09-06 | 48.38 | $0.01 | — |
| 2023-09-05 | 48.38 | $0.01 | — |
| 2023-09-01 | 48.38 | $0.01 | — |
| 2023-08-31 | 48.38 | $0.01 | — |
| 2023-08-30 | 48.38 | $0.01 | 11003 |
| 2023-08-29 | 48.58 | $0.01 | — |
| 2023-08-28 | 48.58 | $0.01 | 10000 |
| 2023-08-25 | 40.19 | $0.01 | — |
| 2023-08-24 | 40.19 | $0.01 | — |
| 2023-08-23 | 40.19 | $0.01 | 500 |
| 2023-08-22 | 40.34 | $0.01 | — |
| 2023-08-21 | 40.34 | $0.01 | 20000 |
| 2023-08-18 | 40.34 | $0.01 | 22699 |
| 2023-08-17 | 50.60 | $0.01 | — |
| 2023-08-16 | 50.60 | $0.01 | — |
| 2023-08-15 | 50.60 | $0.01 | — |
| 2023-08-14 | 50.60 | $0.01 | — |
| 2023-08-11 | 50.60 | $0.01 | — |
| 2023-08-10 | 50.60 | $0.01 | — |
| 2023-08-09 | 50.60 | $0.01 | — |
| 2023-07-26 | 50.60 | $0.01 | 2500 |
| 2023-07-25 | 50.33 | $0.01 | 9293 |
| 2023-07-24 | 42.18 | $0.01 | — |
| 2023-07-21 | 42.18 | $0.01 | — |
| 2023-07-20 | 42.18 | $0.01 | — |
| 2023-07-19 | 42.18 | $0.01 | — |
| 2023-07-18 | 42.18 | $0.01 | — |
| 2023-07-10 | 42.18 | $0.01 | 546709 |
| 2023-07-07 | 53.91 | $0.02 | — |
| 2023-07-06 | 53.91 | $0.02 | — |
| 2023-07-05 | 53.91 | $0.02 | — |
| 2023-07-03 | 53.91 | $0.02 | — |
| 2023-06-13 | 53.91 | $0.02 | 11297 |
| 2023-06-12 | 46.24 | $0.01 | 9948 |
| 2023-06-09 | 56.84 | $0.02 | — |
| 2023-06-08 | 56.84 | $0.02 | — |
| 2023-06-07 | 56.84 | $0.02 | 361856 |
| 2023-06-06 | 45.01 | $0.01 | — |
| 2023-06-05 | 45.01 | $0.01 | 6034 |
| 2023-05-25 | 54.42 | $0.02 | 5000 |
| 2023-05-23 | 54.42 | $0.02 | — |
| 2023-05-22 | 54.42 | $0.02 | 2500 |
| 2023-05-19 | 38.08 | $0.01 | — |
| 2023-05-18 | 38.08 | $0.01 | — |
| 2023-05-17 | 38.08 | $0.01 | 5000 |
| 2023-05-16 | 53.91 | $0.02 | 100 |
| 2023-05-15 | 71.53 | $0.02 | — |
| 2023-05-12 | 71.53 | $0.02 | 27600 |
| 2023-05-11 | 51.60 | $0.01 | — |
| 2023-05-10 | 51.60 | $0.01 | — |
| 2023-05-09 | 51.60 | $0.01 | — |
| 2023-05-08 | 51.60 | $0.01 | — |
| 2023-05-05 | 51.60 | $0.01 | — |
| 2023-05-04 | 51.60 | $0.01 | — |
| 2023-05-03 | 51.60 | $0.01 | — |
| 2023-05-02 | 51.60 | $0.01 | — |
| 2023-05-01 | 51.60 | $0.01 | — |
| 2023-04-28 | 51.60 | $0.01 | — |
| 2023-04-27 | 51.60 | $0.01 | — |
| 2023-04-26 | 51.60 | $0.01 | — |
| 2023-04-25 | 51.60 | $0.01 | 1150 |
| 2023-04-24 | 57.46 | $0.02 | 500 |
| 2023-04-21 | 52.31 | $0.01 | — |
| 2023-04-20 | 52.31 | $0.01 | — |
| 2023-04-19 | 52.31 | $0.01 | — |
| 2023-04-18 | 52.31 | $0.01 | — |
| 2023-04-17 | 52.31 | $0.01 | 1100 |
| 2023-04-14 | 57.71 | $0.02 | — |
| 2023-04-13 | 57.71 | $0.02 | — |
| 2023-04-12 | 57.71 | $0.02 | — |
| 2023-04-11 | 57.71 | $0.02 | — |
| 2023-04-10 | 57.71 | $0.02 | 5250 |
| 2023-04-06 | 58.83 | $0.02 | 3500 |
| 2023-04-05 | 58.83 | $0.02 | 23800 |
| 2023-04-04 | 58.83 | $0.02 | 69000 |
| 2023-04-03 | 54.77 | $0.01 | 14900 |
| 2023-03-31 | 52.98 | $0.01 | 24501 |
| 2023-03-30 | 55.05 | $0.01 | 148400 |
| 2023-03-29 | 48.43 | $0.01 | — |
| 2023-03-28 | 48.43 | $0.01 | — |
| 2023-03-27 | 48.43 | $0.01 | 20400 |
| 2023-03-24 | 50.97 | $0.01 | 10500 |
| 2023-03-23 | 53.65 | $0.01 | 61000 |
| 2023-03-22 | 42.32 | $0.01 | 23900 |
| 2023-03-21 | 47.77 | $0.01 | — |
| 2023-03-20 | 47.77 | $0.01 | 100 |
| 2023-03-17 | 56.09 | $0.01 | — |
| 2023-03-16 | 56.09 | $0.01 | 5000 |
| 2023-03-15 | 56.33 | $0.01 | 50000 |
| 2023-03-14 | 46.06 | $0.01 | 16000 |
| 2023-03-13 | 60.04 | $0.02 | — |
| 2023-03-10 | 60.04 | $0.02 | — |
| 2023-03-09 | 60.04 | $0.02 | 4500 |
| 2023-03-08 | 59.83 | $0.01 | 49500 |
| 2023-03-07 | 46.54 | $0.01 | 376585 |
| 2023-03-06 | 53.78 | $0.01 | 1200 |
| 2023-03-03 | 54.16 | $0.01 | 3800 |
| 2023-03-02 | 54.16 | $0.01 | — |
| 2023-03-01 | 54.16 | $0.01 | 2180 |
| 2023-02-28 | 54.50 | $0.01 | — |
| 2023-02-27 | 54.50 | $0.01 | — |
| 2023-02-24 | 54.50 | $0.01 | 5000 |
| 2023-02-23 | 42.03 | $0.01 | — |
| 2023-02-22 | 42.03 | $0.01 | 69800 |
| 2023-02-21 | 48.63 | $0.01 | 58500 |
| 2023-02-17 | 55.85 | $0.01 | — |
| 2023-02-16 | 55.85 | $0.01 | 25000 |
| 2023-02-15 | 66.87 | $0.01 | — |
| 2023-02-14 | 66.87 | $0.01 | 91300 |
| 2023-02-13 | 66.87 | $0.01 | 85501 |
| 2023-02-10 | 66.87 | $0.01 | 17500 |
| 2023-02-09 | 72.72 | $0.02 | — |
| 2023-02-08 | 72.72 | $0.02 | 8500 |
| 2023-02-07 | 72.72 | $0.02 | — |
| 2023-02-06 | 72.72 | $0.02 | 45449 |
| 2023-02-03 | 72.72 | $0.02 | 21000 |
| 2023-02-02 | 70.92 | $0.01 | — |
| 2023-02-01 | 70.92 | $0.01 | 15000 |
| 2023-01-31 | 71.31 | $0.02 | 59225 |
| 2023-01-30 | 74.79 | $0.02 | 79750 |
| 2023-01-27 | 70.80 | $0.01 | 74100 |
| 2023-01-26 | 82.80 | $0.02 | 300100 |
| 2023-01-25 | 32.50 | $0.00 | — |
| 2023-01-24 | 32.50 | $0.00 | — |
| 2023-01-23 | 32.50 | $0.00 | — |
| 2023-01-20 | 32.50 | $0.00 | — |
| 2023-01-19 | 32.50 | $0.00 | — |
| 2023-01-18 | 32.50 | $0.00 | — |
| 2023-01-17 | 32.50 | $0.00 | 100000 |
| 2023-01-13 | 99.96 | $0.01 | — |
| 2023-01-12 | 99.96 | $0.01 | — |
| 2023-01-11 | 99.96 | $0.01 | — |
| 2023-01-10 | 99.96 | $0.01 | — |
| 2023-01-09 | 99.96 | $0.01 | — |
| 2023-01-06 | 99.96 | $0.01 | — |
| 2023-01-05 | 99.96 | $0.01 | — |
| 2023-01-04 | 99.96 | $0.01 | — |
| 2023-01-03 | 99.96 | $0.01 | — |
| 2022-12-30 | 99.96 | $0.01 | — |
| 2022-12-29 | 99.96 | $0.01 | — |
| 2022-12-28 | 99.96 | $0.01 | — |
| 2022-12-27 | 99.96 | $0.01 | — |
| 2022-12-23 | 99.96 | $0.01 | — |
| 2022-12-22 | 99.96 | $0.01 | — |
| 2022-12-21 | 99.96 | $0.01 | — |
| 2022-12-20 | 99.96 | $0.01 | — |
| 2022-12-19 | 99.96 | $0.01 | — |
| 2022-12-16 | 99.96 | $0.01 | — |
| 2022-12-15 | 99.96 | $0.01 | — |
| 2022-12-14 | 99.96 | $0.01 | — |
| 2022-12-13 | 99.96 | $0.01 | — |
| 2022-12-12 | 99.96 | $0.01 | — |
| 2022-12-09 | 99.96 | $0.01 | — |
| 2022-12-08 | 99.96 | $0.01 | — |
| 2022-12-07 | 99.96 | $0.01 | — |
| 2022-12-06 | 99.96 | $0.01 | 100 |
| 2022-12-05 | 36.26 | $0.00 | — |
| 2022-12-02 | 36.26 | $0.00 | — |
| 2022-12-01 | 36.26 | $0.00 | — |
| 2022-11-30 | 36.26 | $0.00 | — |
| 2022-11-29 | 36.26 | $0.00 | — |
| 2022-11-28 | 36.26 | $0.00 | — |
| 2022-11-25 | 36.26 | $0.00 | — |
| 2022-11-23 | 36.26 | $0.00 | — |
| 2022-11-22 | 36.26 | $0.00 | — |
| 2022-11-21 | 36.26 | $0.00 | — |
| 2022-11-18 | 36.26 | $0.00 | — |
| 2022-11-17 | 36.26 | $0.00 | — |
| 2022-11-16 | 36.26 | $0.00 | — |
| 2022-11-15 | 36.26 | $0.00 | — |
| 2022-11-14 | 36.26 | $0.00 | — |
| 2022-11-11 | 36.26 | $0.00 | — |
| 2022-11-10 | 36.26 | $0.00 | — |
| 2022-11-09 | 36.26 | $0.00 | — |
| 2022-11-08 | 36.26 | $0.00 | — |
| 2022-11-07 | 36.26 | $0.00 | — |
| 2022-11-04 | 36.26 | $0.00 | — |
| 2022-11-03 | 36.26 | $0.00 | — |
| 2022-11-02 | 36.26 | $0.00 | — |
| 2022-11-01 | 36.26 | $0.00 | — |
| 2022-10-31 | 36.26 | $0.00 | — |
| 2022-10-28 | 36.26 | $0.00 | — |
| 2022-10-27 | 36.26 | $0.00 | — |
| 2022-10-26 | 36.26 | $0.00 | — |
| 2022-10-25 | 36.26 | $0.00 | — |
| 2022-10-24 | 36.26 | $0.00 | — |
| 2022-10-21 | 36.26 | $0.00 | — |
| 2022-10-20 | 36.26 | $0.00 | — |
| 2022-10-19 | 36.26 | $0.00 | — |
| 2022-10-18 | 36.26 | $0.00 | — |
| 2022-10-17 | 36.26 | $0.00 | — |
| 2022-10-14 | 36.26 | $0.00 | — |
| 2022-10-13 | 36.26 | $0.00 | — |
| 2022-10-12 | 36.26 | $0.00 | — |
| 2022-10-11 | 36.26 | $0.00 | — |
| 2022-10-10 | 36.26 | $0.00 | — |
| 2022-10-07 | 36.26 | $0.00 | — |
| 2022-10-06 | 36.26 | $0.00 | — |
| 2022-10-05 | 36.26 | $0.00 | — |
| 2022-10-04 | 36.26 | $0.00 | — |
| 2022-10-03 | 36.26 | $0.00 | — |
| 2022-09-30 | 36.26 | $0.00 | — |
| 2022-09-29 | 36.26 | $0.00 | — |
| 2022-09-28 | 36.26 | $0.00 | — |
| 2022-09-27 | 36.26 | $0.00 | — |
| 2022-09-26 | 36.26 | $0.00 | — |
| 2022-09-23 | 36.26 | $0.00 | — |
| 2022-09-22 | 36.26 | $0.00 | — |
| 2022-09-21 | 36.26 | $0.00 | — |
| 2022-09-20 | 36.26 | $0.00 | — |
| 2022-09-19 | 36.26 | $0.00 | — |
| 2022-09-16 | 36.26 | $0.00 | — |
| 2022-09-15 | 36.26 | $0.00 | — |
| 2022-09-14 | 36.26 | $0.00 | — |
| 2022-09-13 | 36.26 | $0.00 | — |
| 2022-09-12 | 36.26 | $0.00 | — |
| 2022-09-09 | 36.26 | $0.00 | — |
| 2022-09-08 | 36.26 | $0.00 | — |
| 2022-09-07 | 36.26 | $0.00 | — |
| 2022-09-06 | 36.26 | $0.00 | — |
| 2022-09-02 | 36.26 | $0.00 | — |
| 2022-09-01 | 36.26 | $0.00 | — |
| 2022-08-31 | 36.26 | $0.00 | — |
| 2022-08-30 | 36.26 | $0.00 | — |
| 2022-08-29 | 36.26 | $0.00 | — |
| 2022-08-26 | 36.26 | $0.00 | — |
| 2022-08-25 | 36.26 | $0.00 | — |
| 2022-08-24 | 36.26 | $0.00 | — |
| 2022-08-23 | 36.26 | $0.00 | — |
| 2022-08-22 | 36.26 | $0.00 | — |
| 2022-08-19 | 36.26 | $0.00 | — |
| 2022-08-18 | 36.26 | $0.00 | — |
| 2022-08-17 | 36.26 | $0.00 | — |
| 2022-08-16 | 36.26 | $0.00 | — |
| 2022-08-15 | 36.26 | $0.00 | — |
| 2022-08-12 | 36.26 | $0.00 | — |
| 2022-08-11 | 36.26 | $0.00 | — |
| 2022-08-10 | 36.26 | $0.00 | — |
| 2022-08-09 | 36.26 | $0.00 | — |
| 2022-08-08 | 36.26 | $0.00 | 95000 |
| 2022-08-05 | 10.30 | $0.00 | — |
| 2022-08-04 | 10.30 | $0.00 | — |
| 2022-08-03 | 10.30 | $0.00 | — |
| 2022-08-02 | 10.30 | $0.00 | — |
| 2022-08-01 | 10.30 | $0.00 | — |
| 2022-07-29 | 10.30 | $0.00 | — |
| 2022-07-28 | 10.30 | $0.00 | — |
| 2022-07-27 | 10.30 | $0.00 | — |
| 2022-07-26 | 10.30 | $0.00 | — |
| 2022-07-25 | 10.30 | $0.00 | — |
| 2022-07-22 | 10.30 | $0.00 | — |
| 2022-07-21 | 10.30 | $0.00 | — |
| 2022-07-20 | 10.30 | $0.00 | — |
| 2022-07-19 | 10.30 | $0.00 | — |
| 2022-07-18 | 10.30 | $0.00 | — |
| 2022-07-15 | 10.30 | $0.00 | 39500 |
| 2022-07-14 | 16.06 | $0.00 | — |
| 2022-07-13 | 16.06 | $0.00 | — |
| 2022-07-12 | 16.06 | $0.00 | — |
| 2022-07-11 | 16.06 | $0.00 | — |
| 2022-07-08 | 16.06 | $0.00 | — |
| 2022-07-07 | 16.06 | $0.00 | — |
| 2022-07-06 | 16.06 | $0.00 | — |
| 2022-07-05 | 16.06 | $0.00 | — |
| 2022-07-01 | 16.06 | $0.00 | — |
| 2022-06-30 | 16.06 | $0.00 | 20000 |
| 2022-06-29 | 98.17 | $0.00 | — |
| 2022-06-28 | 98.17 | $0.00 | — |
| 2022-06-27 | 98.17 | $0.00 | — |
| 2022-06-24 | 98.17 | $0.00 | — |
| 2022-06-23 | 98.17 | $0.00 | — |
| 2022-06-22 | 98.17 | $0.00 | — |
| 2022-06-21 | 98.17 | $0.00 | — |
| 2022-06-17 | 98.17 | $0.00 | — |
| 2022-06-16 | 98.17 | $0.00 | — |
| 2022-06-15 | 98.17 | $0.00 | — |
| 2022-06-14 | 98.17 | $0.00 | — |
| 2022-06-13 | 98.17 | $0.00 | — |
| 2022-06-10 | 98.17 | $0.00 | — |
| 2022-06-09 | 98.17 | $0.00 | — |
| 2022-06-08 | 98.17 | $0.00 | — |
| 2022-06-07 | 98.17 | $0.00 | — |
| 2022-06-06 | 98.17 | $0.00 | — |
| 2022-06-03 | 98.17 | $0.00 | — |
| 2022-06-02 | 98.17 | $0.00 | — |
| 2022-06-01 | 98.17 | $0.00 | — |
| 2022-05-31 | 98.17 | $0.00 | — |
| 2022-05-27 | 98.17 | $0.00 | — |
| 2022-05-26 | 98.17 | $0.00 | — |
| 2022-05-25 | 98.17 | $0.00 | — |
| 2022-05-24 | 98.17 | $0.00 | — |
| 2022-05-23 | 98.17 | $0.00 | — |
| 2022-05-20 | 98.17 | $0.00 | — |
| 2022-05-19 | 98.17 | $0.00 | — |
| 2022-05-18 | 98.17 | $0.00 | — |
| 2022-05-17 | 98.17 | $0.00 | — |
| 2022-05-16 | 98.17 | $0.00 | — |
| 2022-05-13 | 98.17 | $0.00 | — |
| 2022-05-12 | 98.17 | $0.00 | — |
| 2022-05-11 | 98.17 | $0.00 | — |
| 2022-05-10 | 98.17 | $0.00 | — |
| 2022-05-09 | 98.17 | $0.00 | — |
| 2022-05-06 | 98.17 | $0.00 | — |
| 2022-05-05 | 98.17 | $0.00 | — |
| 2022-05-04 | 98.17 | $0.00 | — |
| 2022-05-03 | 98.17 | $0.00 | — |
| 2022-05-02 | 98.17 | $0.00 | — |
| 2022-04-29 | 98.17 | $0.00 | 300000 |
| 2022-04-28 | 64.08 | $0.00 | — |
| 2022-04-27 | 64.08 | $0.00 | — |
| 2022-04-26 | 64.08 | $0.00 | — |
| 2022-04-25 | 64.08 | $0.00 | — |
| 2022-04-22 | 64.08 | $0.00 | — |
| 2022-04-21 | 64.08 | $0.00 | — |
| 2022-04-20 | 64.08 | $0.00 | — |
| 2022-04-19 | 64.08 | $0.00 | — |
| 2022-04-18 | 64.08 | $0.00 | — |
| 2022-04-14 | 64.08 | $0.00 | — |
| 2022-04-13 | 64.08 | $0.00 | — |
| 2022-04-12 | 64.08 | $0.00 | — |
| 2022-04-11 | 64.08 | $0.00 | — |
| 2022-04-08 | 64.08 | $0.00 | — |
| 2022-04-07 | 64.08 | $0.00 | — |
| 2022-04-06 | 64.08 | $0.00 | — |
| 2022-04-05 | 64.08 | $0.00 | — |
| 2022-04-04 | 64.08 | $0.00 | — |
| 2022-04-01 | 64.08 | $0.00 | — |
| 2022-03-31 | 64.08 | $0.00 | — |
| 2022-03-30 | 64.08 | $0.00 | — |
| 2022-03-29 | 64.08 | $0.00 | — |
| 2022-03-28 | 64.08 | $0.00 | — |
| 2022-03-25 | 64.08 | $0.00 | 1100 |
| 2022-03-24 | 64.08 | $0.00 | — |
| 2022-03-23 | 64.08 | $0.00 | — |
| 2022-03-22 | 64.08 | $0.00 | — |
| 2022-03-21 | 64.08 | $0.00 | 12800 |
| 2022-03-18 | 19.63 | $0.00 | — |
| 2022-03-17 | 19.63 | $0.00 | — |
| 2022-03-16 | 19.63 | $0.00 | — |
| 2022-03-15 | 19.63 | $0.00 | — |
| 2022-03-14 | 19.63 | $0.00 | — |
| 2022-03-11 | 19.63 | $0.00 | — |
| 2022-03-10 | 19.63 | $0.00 | — |
| 2022-03-09 | 19.63 | $0.00 | — |
| 2022-03-08 | 19.63 | $0.00 | — |
| 2022-03-07 | 19.63 | $0.00 | — |
| 2022-03-04 | 19.63 | $0.00 | — |
| 2022-03-03 | 19.63 | $0.00 | — |
| 2022-03-02 | 19.63 | $0.00 | — |
| 2022-03-01 | 19.63 | $0.00 | — |
| 2022-02-28 | 19.63 | $0.00 | — |
| 2022-02-25 | 19.63 | $0.00 | — |
| 2022-02-24 | 19.63 | $0.00 | — |
| 2022-02-23 | 19.63 | $0.00 | — |
| 2022-02-22 | 19.63 | $0.00 | — |
| 2022-02-18 | 19.63 | $0.00 | — |
| 2022-02-17 | 19.63 | $0.00 | — |
| 2022-02-16 | 19.63 | $0.00 | — |
| 2022-02-15 | 19.63 | $0.00 | — |
| 2022-02-14 | 19.63 | $0.00 | — |
| 2022-02-11 | 19.63 | $0.00 | — |
| 2022-02-10 | 19.63 | $0.00 | — |
| 2022-02-09 | 19.63 | $0.00 | — |
| 2022-02-08 | 19.63 | $0.00 | — |
| 2022-02-07 | 19.63 | $0.00 | — |
| 2022-02-04 | 19.63 | $0.00 | — |
| 2022-02-03 | 19.63 | $0.00 | — |
| 2022-02-02 | 19.63 | $0.00 | — |
| 2022-02-01 | 19.63 | $0.00 | — |
| 2022-01-31 | 19.63 | $0.00 | — |
| 2022-01-28 | 19.63 | $0.00 | — |
| 2022-01-27 | 19.63 | $0.00 | — |
| 2022-01-26 | 19.63 | $0.00 | 15000 |
| 2022-01-25 | 19.63 | $0.00 | — |
| 2022-01-24 | 19.63 | $0.00 | — |
| 2022-01-21 | 19.63 | $0.00 | — |
| 2022-01-20 | 19.63 | $0.00 | — |
| 2022-01-19 | 19.63 | $0.00 | — |
| 2022-01-18 | 19.63 | $0.00 | — |
| 2022-01-14 | 19.63 | $0.00 | — |
| 2022-01-13 | 19.63 | $0.00 | — |
| 2022-01-12 | 19.63 | $0.00 | — |
| 2022-01-11 | 19.63 | $0.00 | 1600 |
| 2022-01-10 | 19.63 | $0.00 | — |
| 2022-01-07 | 19.63 | $0.00 | — |
| 2022-01-06 | 19.63 | $0.00 | — |
| 2022-01-05 | 19.63 | $0.00 | — |
| 2022-01-04 | 19.63 | $0.00 | — |
| 2022-01-03 | 19.63 | $0.00 | — |
| 2021-12-31 | 19.63 | $0.00 | — |
| 2021-12-30 | 19.63 | $0.00 | — |
| 2021-12-29 | 19.63 | $0.00 | — |
| 2021-12-28 | 19.63 | $0.00 | — |
| 2021-12-27 | 19.63 | $0.00 | — |
| 2021-12-23 | 19.63 | $0.00 | 50000 |
| 2021-12-22 | 19.63 | $0.00 | — |
| 2021-12-21 | 19.63 | $0.00 | — |
| 2021-12-20 | 19.63 | $0.00 | — |
| 2021-12-17 | 19.63 | $0.00 | — |
| 2021-12-16 | 19.63 | $0.00 | — |
| 2021-12-15 | 19.63 | $0.00 | — |
| 2021-12-14 | 19.63 | $0.00 | — |
| 2021-12-13 | 19.63 | $0.00 | 10006 |
| 2021-12-10 | 19.63 | $0.00 | — |
| 2021-12-09 | 19.63 | $0.00 | 49958 |
| 2021-12-08 | 19.63 | $0.00 | — |
| 2021-12-07 | 19.63 | $0.00 | — |
| 2021-12-06 | 19.63 | $0.00 | — |
| 2021-12-03 | 19.63 | $0.00 | — |
| 2021-12-02 | 19.63 | $0.00 | — |
| 2021-12-01 | 19.63 | $0.00 | 1803 |
| 2021-11-30 | 21.95 | $0.00 | — |
| 2021-11-29 | 21.95 | $0.00 | — |
| 2021-11-26 | 21.95 | $0.00 | — |
| 2021-11-24 | 21.95 | $0.00 | — |
| 2021-11-23 | 21.95 | $0.00 | — |
| 2021-11-22 | 21.95 | $0.00 | — |
| 2021-11-19 | 21.95 | $0.00 | — |
| 2021-11-18 | 21.95 | $0.00 | — |
| 2021-11-17 | 21.95 | $0.00 | — |
| 2021-11-16 | 21.95 | $0.00 | — |
| 2021-11-15 | 21.95 | $0.00 | — |
| 2021-11-12 | 21.95 | $0.00 | 516569 |
| 2021-11-11 | 60.67 | $0.00 | — |
| 2021-11-10 | 60.67 | $0.00 | — |
| 2021-11-09 | 60.67 | $0.00 | — |
| 2021-11-08 | 60.67 | $0.00 | — |
| 2021-11-05 | 60.67 | $0.00 | — |
| 2021-11-04 | 60.67 | $0.00 | — |
| 2021-11-03 | 60.67 | $0.00 | — |
| 2021-11-02 | 60.67 | $0.00 | — |
| 2021-11-01 | 60.67 | $0.00 | — |
| 2021-10-29 | 60.67 | $0.00 | — |
| 2021-10-28 | 60.67 | $0.00 | — |
| 2021-10-27 | 60.67 | $0.00 | — |
| 2021-10-26 | 60.67 | $0.00 | — |
| 2021-10-25 | 60.67 | $0.00 | — |
| 2021-10-22 | 60.67 | $0.00 | — |
| 2021-10-21 | 60.67 | $0.00 | — |
| 2021-10-20 | 60.67 | $0.00 | — |
| 2021-10-19 | 60.67 | $0.00 | — |
| 2021-10-18 | 60.67 | $0.00 | — |
| 2021-10-15 | 60.67 | $0.00 | 250000 |
| 2021-10-14 | 52.39 | $0.00 | — |
| 2021-10-13 | 52.39 | $0.00 | — |
| 2021-10-12 | 52.39 | $0.00 | — |
| 2021-10-11 | 52.39 | $0.00 | — |
| 2021-10-08 | 52.39 | $0.00 | — |
| 2021-10-07 | 52.39 | $0.00 | — |
| 2021-10-06 | 52.39 | $0.00 | — |
| 2021-10-05 | 52.39 | $0.00 | — |
| 2021-10-04 | 52.39 | $0.00 | — |
| 2021-10-01 | 52.39 | $0.00 | — |
| 2021-09-30 | 52.39 | $0.00 | 100000 |
| 2021-09-29 | 28.15 | $0.00 | — |
| 2021-09-28 | 28.15 | $0.00 | 80706 |
| 2021-09-27 | 29.01 | $0.00 | — |
| 2021-09-24 | 29.01 | $0.00 | 125000 |
| 2021-09-23 | 44.26 | $0.00 | — |
| 2021-09-22 | 44.26 | $0.00 | — |
| 2021-09-21 | 44.26 | $0.00 | — |
| 2021-09-20 | 44.26 | $0.00 | — |
| 2021-09-17 | 44.26 | $0.00 | — |
| 2021-09-16 | 44.26 | $0.00 | — |
| 2021-09-15 | 44.26 | $0.00 | — |
| 2021-09-14 | 44.26 | $0.00 | — |
| 2021-09-13 | 44.26 | $0.00 | 1200 |
| 2021-09-10 | 44.26 | $0.00 | 1000 |
| 2021-09-09 | 44.26 | $0.00 | — |
| 2021-09-08 | 44.26 | $0.00 | — |
| 2021-09-07 | 44.26 | $0.00 | — |
| 2021-09-03 | 44.26 | $0.00 | 50000 |
| 2021-09-02 | 38.59 | $0.00 | — |
| 2021-09-01 | 38.59 | $0.00 | 21294 |
| 2021-08-31 | 38.59 | $0.00 | — |
| 2021-08-30 | 38.59 | $0.00 | — |
| 2021-08-27 | 38.59 | $0.00 | — |
| 2021-08-26 | 38.59 | $0.00 | 15000 |
| 2021-08-25 | 38.59 | $0.00 | — |
| 2021-08-24 | 38.59 | $0.00 | 1278 |
| 2021-08-23 | 48.85 | $0.00 | — |
| 2021-08-20 | 48.85 | $0.00 | — |
| 2021-08-19 | 48.85 | $0.00 | — |
| 2021-08-18 | 48.85 | $0.00 | — |
| 2021-08-17 | 48.85 | $0.00 | — |
| 2021-08-16 | 48.85 | $0.00 | — |
| 2021-08-13 | 48.85 | $0.00 | — |
| 2021-08-12 | 48.85 | $0.00 | 105801 |
| 2021-08-11 | 35.99 | $0.00 | — |
| 2021-08-10 | 35.99 | $0.00 | — |
| 2021-08-09 | 35.99 | $0.00 | 187000 |
| 2021-08-06 | 41.91 | $0.00 | — |
| 2021-08-05 | 41.91 | $0.00 | — |
| 2021-08-04 | 41.91 | $0.00 | 180000 |
| 2021-08-03 | 46.27 | $0.01 | — |
| 2021-08-02 | 46.27 | $0.01 | — |
| 2021-07-30 | 46.27 | $0.01 | — |
| 2021-07-29 | 46.27 | $0.01 | — |
| 2021-07-28 | 46.27 | $0.01 | 202818 |
| 2021-07-27 | 48.80 | $0.01 | — |
| 2021-07-26 | 48.80 | $0.01 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.01
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.01 | 50000 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 10000 |
| 2026-07-17 | 0.00 | $0.01 | 10000 |
| 2026-07-16 | 0.00 | $0.01 | 10000 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.00 | $0.01 | 2500 |
| 2026-07-01 | -100.00 | $0.01 | 10000 |
| 2026-06-30 | -100.00 | $0.01 | 10000 |
| 2026-06-29 | -50.00 | $0.01 | 10000 |
| 2026-06-26 | -50.00 | $0.01 | 10000 |
| 2026-06-25 | -50.00 | $0.01 | 10000 |
| 2026-06-24 | -50.00 | $0.01 | 10000 |
| 2026-06-23 | -50.00 | $0.01 | 10000 |
| 2026-06-22 | -50.00 | $0.01 | 10000 |
| 2026-06-18 | -50.00 | $0.01 | 10000 |
| 2026-06-17 | -50.00 | $0.01 | 10000 |
| 2026-06-16 | -50.00 | $0.01 | 10000 |
| 2026-06-15 | -50.00 | $0.01 | 10000 |
| 2026-06-12 | -50.00 | $0.01 | 10000 |
| 2026-06-11 | -78.05 | $0.01 | 10000 |
| 2026-06-10 | -68.21 | $0.01 | 10000 |
| 2026-06-09 | -60.82 | $0.01 | 10000 |
| 2026-06-08 | -60.82 | $0.01 | — |
| 2026-06-05 | -60.82 | $0.01 | 10000 |
| 2026-06-04 | -60.82 | $0.01 | 10000 |
| 2026-06-03 | -51.55 | $0.01 | 10000 |
| 2026-06-02 | -51.55 | $0.01 | 13480 |
| 2026-06-01 | -70.10 | $0.01 | 27771 |
| 2026-05-29 | -51.55 | $0.01 | 27771 |
| 2026-05-28 | -51.55 | $0.01 | 77771 |
| 2026-05-27 | -59.79 | $0.01 | 30000 |
| 2026-05-26 | -59.79 | $0.01 | — |
| 2026-05-22 | -59.79 | $0.01 | 30000 |
| 2026-05-21 | -55.67 | $0.01 | 17700 |
| 2026-05-20 | -55.67 | $0.01 | 17700 |
| 2026-05-19 | -55.67 | $0.01 | 17700 |
| 2026-05-18 | -55.67 | $0.01 | 17700 |
| 2026-05-15 | -55.67 | $0.01 | — |
| 2026-05-14 | -55.67 | $0.01 | 38700 |
| 2026-05-13 | 0.00 | $0.01 | 616714 |
| 2026-05-12 | -100.00 | $0.00 | 250 |
| 2026-05-11 | -100.00 | $0.00 | 250 |
| 2026-05-08 | -100.00 | $0.00 | 250 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 250 |
| 2026-05-05 | -35.38 | $0.01 | 12000 |
| 2026-05-04 | 0.00 | $0.01 | 100 |
| 2026-05-01 | -100.00 | $0.01 | 1298 |
| 2026-04-30 | -14.29 | $0.01 | 1298 |
| 2026-04-29 | -14.29 | $0.01 | 1298 |
| 2026-04-28 | -14.29 | $0.01 | 1298 |
| 2026-04-27 | -14.29 | $0.01 | 1298 |
| 2026-04-24 | -14.29 | $0.01 | 1298 |
| 2026-04-23 | -14.29 | $0.01 | 1298 |
| 2026-04-22 | -14.29 | $0.01 | 1298 |
| 2026-04-21 | -14.29 | $0.01 | 1298 |
| 2026-04-20 | -14.29 | $0.01 | — |
| 2026-04-17 | -14.29 | $0.01 | 1298 |
| 2026-04-16 | -14.29 | $0.01 | 1298 |
| 2026-04-15 | -14.29 | $0.01 | 1298 |
| 2026-04-14 | -12.50 | $0.01 | 1298 |
| 2026-04-13 | 0.00 | $0.01 | 1298 |
| 2026-04-10 | 0.00 | $0.01 | 1298 |
| 2026-04-09 | 0.00 | $0.01 | 1298 |
| 2026-04-08 | 0.00 | $0.01 | 1298 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 528169 |
| 2026-04-01 | 0.00 | $0.00 | 528169 |
| 2026-03-31 | 0.00 | $0.00 | 528169 |
| 2026-03-30 | 0.00 | $0.00 | 528169 |
| 2026-03-27 | 0.00 | $0.00 | 528169 |
| 2026-03-26 | 0.00 | $0.00 | 528169 |
| 2026-03-25 | 0.00 | $0.00 | 528169 |
| 2026-03-24 | 0.00 | $0.00 | 528169 |
| 2026-03-23 | 0.00 | $0.00 | 528169 |
| 2026-03-20 | 0.00 | $0.00 | 528169 |
| 2026-03-19 | 0.00 | $0.00 | 528169 |
| 2026-03-18 | 0.00 | $0.00 | 528169 |
| 2026-02-20 | -68.75 | $0.00 | — |
| 2026-02-19 | -68.75 | $0.00 | — |
| 2026-02-18 | -68.75 | $0.00 | — |
| 2026-02-17 | -68.75 | $0.00 | — |
| 2026-02-13 | -68.75 | $0.00 | — |
| 2026-02-12 | -68.75 | $0.00 | — |
| 2026-02-11 | -68.75 | $0.00 | — |
| 2026-02-10 | -68.75 | $0.00 | — |
| 2026-02-09 | -68.75 | $0.00 | — |
| 2026-02-06 | -68.75 | $0.00 | — |
| 2026-02-05 | -68.75 | $0.00 | 528169 |
| 2026-02-04 | -68.75 | $0.00 | 528169 |
| 2026-02-03 | -68.75 | $0.00 | 528169 |
| 2026-02-02 | -68.75 | $0.00 | — |
| 2026-01-30 | -68.75 | $0.00 | — |
| 2026-01-29 | -68.75 | $0.00 | 528169 |
| 2026-01-28 | -68.75 | $0.00 | 528169 |
| 2026-01-27 | -68.75 | $0.00 | 528169 |
| 2026-01-26 | -68.75 | $0.00 | 528169 |
| 2026-01-23 | -68.75 | $0.00 | 613169 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | -66.67 | $0.00 | 20000 |
| 2026-01-07 | -66.67 | $0.00 | 20000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 20000 |
| 2026-01-02 | -100.00 | $0.00 | 20000 |
| 2025-12-31 | -100.00 | $0.00 | 20000 |
| 2025-12-30 | -100.00 | $0.00 | 20000 |
| 2025-12-29 | -100.00 | $0.00 | 20000 |
| 2025-12-26 | -100.00 | $0.00 | 20000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 20000 |
| 2025-12-22 | -100.00 | $0.00 | 20000 |
| 2025-12-19 | -100.00 | $0.00 | 20000 |
| 2025-12-18 | -100.00 | $0.00 | 20000 |
| 2025-12-17 | -100.00 | $0.00 | 20000 |
| 2025-12-16 | -100.00 | $0.00 | 20000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -37.50 | $0.00 | 20000 |
| 2025-11-21 | -37.50 | $0.00 | 20000 |
| 2025-11-20 | -37.50 | $0.00 | 20000 |
| 2025-11-19 | -37.50 | $0.00 | 20000 |
| 2025-11-18 | -37.50 | $0.00 | 20000 |
| 2025-11-17 | -37.50 | $0.00 | 20000 |
| 2025-11-14 | -37.50 | $0.00 | 20000 |
| 2025-11-13 | -85.92 | $0.00 | 20000 |
| 2025-11-12 | -85.92 | $0.00 | 67720 |
| 2025-11-11 | -100.00 | $0.00 | 22100 |
| 2025-11-10 | -100.00 | $0.00 | 22100 |
| 2025-11-07 | -100.00 | $0.00 | 22100 |
| 2025-11-06 | -100.00 | $0.00 | 22100 |
| 2025-11-05 | -100.00 | $0.00 | 22100 |
| 2025-11-04 | -100.00 | $0.00 | 62280 |
| 2025-11-03 | -100.00 | $0.00 | 76880 |
| 2025-10-31 | -100.00 | $0.00 | 30000 |
| 2025-10-30 | -100.00 | $0.00 | 30000 |
| 2025-10-29 | -100.00 | $0.00 | 40000 |
| 2025-10-28 | -100.00 | $0.00 | 50000 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 63100 |
| 2025-10-21 | -100.00 | $0.00 | 38900 |
| 2025-10-20 | -100.00 | $0.00 | 145000 |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | 10000 |
| 2025-09-24 | -4.69 | $0.01 | 500 |
| 2025-09-23 | -4.69 | $0.01 | — |
| 2025-09-22 | -4.69 | $0.01 | 250 |
| 2025-09-19 | -1.56 | $0.01 | 282 |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 234574 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 234574 |
| 2025-08-29 | 0.00 | $0.01 | 1000 |
| 2025-08-28 | 0.00 | $0.01 | 1000 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -87.76 | $0.00 | — |
| 2025-08-12 | -87.76 | $0.00 | — |
| 2025-08-11 | -87.76 | $0.00 | — |
| 2025-08-08 | -87.76 | $0.00 | — |
| 2025-08-07 | -87.76 | $0.00 | — |
| 2025-08-06 | -87.76 | $0.00 | — |
| 2025-08-05 | -87.76 | $0.00 | — |
| 2025-08-04 | -87.76 | $0.00 | — |
| 2025-08-01 | -87.76 | $0.00 | — |
| 2025-07-31 | -87.76 | $0.00 | — |
| 2025-07-30 | -87.76 | $0.00 | — |
| 2025-07-29 | -87.76 | $0.00 | — |
| 2025-07-28 | -87.76 | $0.00 | 234574 |
| 2025-07-25 | -87.76 | $0.00 | — |
| 2025-07-24 | -87.76 | $0.00 | — |
| 2025-07-23 | -87.76 | $0.00 | — |
| 2025-07-22 | -87.76 | $0.00 | — |
| 2025-07-21 | -87.76 | $0.00 | 234574 |
| 2025-07-18 | 0.00 | $0.01 | 234574 |
| 2025-07-16 | -100.00 | $0.00 | 234574 |
| 2025-07-15 | -100.00 | $0.00 | 234574 |
| 2025-07-14 | -100.00 | $0.00 | 234574 |
| 2025-07-11 | -100.00 | $0.00 | 234574 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 234574 |
| 2025-07-08 | -100.00 | $0.00 | 234574 |
| 2025-07-07 | -100.00 | $0.00 | 234574 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 234574 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 234574 |
| 2025-06-16 | -98.18 | $0.00 | — |
| 2025-06-13 | -87.10 | $0.00 | — |
| 2025-06-12 | -87.10 | $0.00 | — |
| 2025-06-11 | -87.10 | $0.00 | — |
| 2025-06-10 | -87.10 | $0.00 | 35000 |
| 2025-06-09 | -88.71 | $0.00 | — |
| 2025-06-06 | -82.71 | $0.00 | — |
| 2025-06-05 | -82.71 | $0.00 | — |
| 2025-06-04 | -81.48 | $0.00 | — |
| 2025-06-03 | -81.48 | $0.00 | — |
| 2025-06-02 | -81.48 | $0.00 | — |
| 2025-05-30 | -81.48 | $0.00 | — |
| 2025-05-29 | -81.48 | $0.00 | — |
| 2025-05-28 | -81.48 | $0.00 | — |
| 2025-05-27 | -81.48 | $0.00 | 10010 |
| 2025-05-23 | -81.48 | $0.00 | — |
| 2025-05-22 | -81.48 | $0.00 | — |
| 2025-05-21 | -81.48 | $0.00 | — |
| 2025-05-20 | -81.48 | $0.00 | 9000 |
| 2025-05-19 | -77.78 | $0.00 | 100550 |
| 2025-05-16 | -81.36 | $0.00 | — |
| 2025-05-15 | -81.36 | $0.00 | — |
| 2025-05-14 | -81.36 | $0.00 | — |
| 2025-05-13 | -81.36 | $0.00 | — |
| 2025-05-12 | -81.36 | $0.00 | 10120 |
| 2025-05-09 | 0.00 | $0.01 | 30500 |
| 2025-05-08 | -91.67 | $0.00 | 10000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 6200 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | 20000 |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | 250000 |
| 2025-02-11 | -100.00 | $0.00 | 20000 |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 250000 |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 10000 |
| 2025-01-28 | -100.00 | $0.00 | 10000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 12000 |
| 2025-01-21 | -100.00 | $0.01 | 10000 |
| 2025-01-17 | -100.00 | $0.01 | 10000 |
| 2025-01-16 | -100.00 | $0.01 | 10000 |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 10000 |
| 2025-01-10 | -100.00 | $0.01 | 10000 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 10000 |
| 2025-01-06 | -100.00 | $0.01 | 10000 |
| 2025-01-03 | -100.00 | $0.01 | 10000 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 25000 |
| 2024-11-25 | 0.00 | $0.01 | 10000 |
| 2024-11-22 | 0.00 | $0.01 | 10000 |
| 2024-11-21 | 0.00 | $0.01 | 10000 |
| 2024-11-20 | 0.00 | $0.01 | 10000 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 10000 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 10000 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 10000 |
| 2024-11-04 | 0.00 | $0.01 | 10000 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 1000 |
| 2024-10-29 | -94.03 | $0.00 | — |
| 2024-10-28 | -94.03 | $0.00 | 43000 |
| 2024-10-25 | -89.55 | $0.00 | 10000 |
| 2024-10-24 | -89.55 | $0.00 | — |
| 2024-10-23 | -89.55 | $0.00 | 10000 |
| 2024-10-22 | -89.55 | $0.00 | — |
| 2024-10-21 | -89.55 | $0.00 | — |
| 2024-10-18 | -89.55 | $0.00 | 10000 |
| 2024-10-17 | -89.55 | $0.00 | — |
| 2024-10-16 | -89.55 | $0.00 | 10007 |
| 2024-10-15 | 0.00 | $0.01 | 68200 |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | 68200 |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 68200 |
| 2024-10-07 | 0.00 | $0.01 | 68200 |
| 2024-10-04 | 0.00 | $0.01 | 68200 |
| 2024-08-15 | -100.00 | $0.00 | 68200 |
| 2024-08-14 | -50.00 | $0.00 | 68200 |
| 2024-08-13 | -92.31 | $0.00 | 68200 |
| 2024-08-12 | -92.31 | $0.00 | — |
| 2024-08-09 | -92.31 | $0.00 | 68200 |
| 2024-08-08 | -92.31 | $0.00 | 68200 |
| 2024-08-07 | -92.31 | $0.00 | 68200 |
| 2024-08-06 | -96.88 | $0.00 | 68200 |
| 2024-08-05 | -96.88 | $0.00 | 68200 |
| 2024-08-02 | -97.06 | $0.00 | 68200 |
| 2024-08-01 | -97.14 | $0.00 | — |
| 2024-07-31 | -97.14 | $0.00 | — |
| 2024-07-30 | -97.37 | $0.00 | — |
| 2024-07-29 | -99.17 | $0.00 | — |
| 2024-07-26 | -99.17 | $0.00 | — |
| 2024-07-25 | -99.17 | $0.00 | — |
| 2024-07-24 | -99.17 | $0.00 | — |
| 2024-07-23 | -99.17 | $0.00 | — |
| 2024-07-01 | -99.17 | $0.00 | 5000 |
| 2024-06-20 | -98.33 | $0.00 | 750 |
| 2024-06-04 | -100.00 | $0.00 | 289825 |
| 2024-02-26 | -100.00 | $0.00 | 50000 |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | 15000 |
| 2024-02-21 | -100.00 | $0.00 | 35000 |
| 2024-02-20 | -100.00 | $0.00 | 25500 |
| 2024-02-16 | -100.00 | $0.00 | 57900 |
| 2024-02-15 | -100.00 | $0.01 | 35000 |
| 2024-02-14 | -100.00 | $0.01 | 179607 |
| 2024-02-13 | -100.00 | $0.01 | 10000 |
| 2024-02-12 | -100.00 | $0.01 | 16400 |
| 2024-02-09 | -100.00 | $0.01 | 105100 |
| 2024-02-08 | -1.18 | $0.01 | — |
| 2024-02-07 | -1.15 | $0.01 | 1500 |
| 2024-02-06 | -97.70 | $0.01 | — |
| 2024-02-05 | -97.70 | $0.01 | 20000 |
| 2024-02-02 | -73.56 | $0.01 | 55000 |
| 2024-02-01 | -73.56 | $0.01 | 30000 |
| 2024-01-31 | -73.56 | $0.01 | 114500 |
| 2024-01-30 | -1.15 | $0.01 | 1900 |
| 2024-01-29 | -30.08 | $0.01 | 4500 |
| 2024-01-26 | -81.45 | $0.01 | 103232 |
| 2024-01-25 | -81.45 | $0.01 | 55000 |
| 2024-01-24 | -97.71 | $0.01 | 113451 |
| 2024-01-23 | -97.71 | $0.01 | — |
| 2024-01-22 | -97.71 | $0.01 | 36000 |
| 2024-01-19 | -93.89 | $0.01 | 20000 |
| 2024-01-18 | -93.13 | $0.01 | 75000 |
| 2024-01-17 | -94.16 | $0.01 | 70542 |
| 2024-01-16 | -36.50 | $0.01 | — |
| 2024-01-12 | -36.50 | $0.01 | — |
| 2024-01-11 | -36.50 | $0.01 | 44670 |
| 2024-01-10 | -100.00 | $0.01 | 561634 |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | 258218 |
| 2024-01-04 | -66.99 | $0.01 | — |
| 2024-01-03 | -66.99 | $0.01 | — |
| 2024-01-02 | -51.88 | $0.01 | — |
| 2023-12-29 | -51.88 | $0.01 | 11910 |
| 2023-12-28 | -9.77 | $0.02 | 1652 |
| 2023-12-27 | -77.44 | $0.01 | 29803 |
| 2023-12-26 | -6.77 | $0.02 | 156968 |
| 2023-12-22 | -48.12 | $0.01 | — |
| 2023-12-21 | -48.12 | $0.01 | — |
| 2023-12-20 | -48.12 | $0.01 | — |
| 2023-12-19 | -48.12 | $0.01 | — |
| 2023-12-18 | -48.12 | $0.01 | 29304 |
| 2023-12-15 | -0.75 | $0.02 | 28800 |
| 2023-12-14 | -6.56 | $0.02 | — |
| 2023-12-13 | -6.56 | $0.02 | — |
| 2023-12-12 | -6.56 | $0.02 | 5037 |
| 2023-12-11 | -6.56 | $0.02 | — |
| 2023-12-08 | -6.56 | $0.02 | — |
| 2023-12-07 | -6.25 | $0.02 | 10197 |
| 2023-12-06 | -5.88 | $0.02 | 6500 |
| 2023-12-05 | -5.88 | $0.02 | 2000 |
| 2023-12-04 | -5.88 | $0.02 | 6966 |
| 2023-12-01 | 0.00 | $0.02 | — |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | 0.00 | $0.02 | — |
| 2023-11-10 | 0.00 | $0.02 | 1500 |
| 2023-11-09 | 0.00 | $0.02 | 104681 |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | 55000 |
| 2023-10-04 | -100.00 | $0.01 | 90500 |
| 2023-10-03 | -98.33 | $0.01 | — |
| 2023-10-02 | -98.33 | $0.01 | — |
| 2023-09-29 | -98.33 | $0.01 | 10000 |
| 2023-09-28 | -98.33 | $0.01 | 7000 |
| 2023-09-27 | -98.33 | $0.01 | — |
| 2023-09-26 | -98.36 | $0.01 | — |
| 2023-09-25 | -98.36 | $0.01 | — |
| 2023-09-22 | -98.36 | $0.01 | 51793 |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | 100000 |
| 2023-09-13 | -100.00 | $0.01 | 131000 |
| 2023-09-12 | -43.08 | $0.01 | — |
| 2023-09-11 | -43.08 | $0.01 | — |
| 2023-09-08 | -43.08 | $0.01 | — |
| 2023-09-07 | -43.08 | $0.01 | — |
| 2023-09-06 | -43.08 | $0.01 | — |
| 2023-09-05 | -43.08 | $0.01 | — |
| 2023-09-01 | -43.08 | $0.01 | — |
| 2023-08-31 | -43.08 | $0.01 | — |
| 2023-08-30 | -43.08 | $0.01 | 11003 |
| 2023-08-29 | -41.54 | $0.01 | — |
| 2023-08-28 | -41.54 | $0.01 | 10000 |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | 500 |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | 20000 |
| 2023-08-18 | -100.00 | $0.01 | 22699 |
| 2023-08-17 | -42.57 | $0.01 | — |
| 2023-08-16 | -42.57 | $0.01 | — |
| 2023-08-15 | -48.67 | $0.01 | — |
| 2023-08-14 | -48.67 | $0.01 | — |
| 2023-08-11 | -48.67 | $0.01 | — |
| 2023-08-10 | -48.67 | $0.01 | — |
| 2023-08-09 | -48.67 | $0.01 | — |
| 2023-07-26 | -48.67 | $0.01 | 2500 |
| 2023-07-25 | -50.44 | $0.01 | 9293 |
| 2023-07-24 | -100.00 | $0.01 | — |
| 2023-07-21 | -98.26 | $0.01 | — |
| 2023-07-20 | -98.26 | $0.01 | — |
| 2023-07-19 | -98.26 | $0.01 | — |
| 2023-07-18 | -98.26 | $0.01 | — |
| 2023-07-10 | -98.55 | $0.01 | 546709 |
| 2023-07-07 | -25.36 | $0.02 | — |
| 2023-07-06 | -25.36 | $0.02 | — |
| 2023-07-05 | -25.36 | $0.02 | — |
| 2023-07-03 | -25.36 | $0.02 | — |
| 2023-06-13 | -25.36 | $0.02 | 11297 |
| 2023-06-12 | -73.91 | $0.01 | 9948 |
| 2023-06-09 | -16.67 | $0.02 | — |
| 2023-06-08 | -16.67 | $0.02 | — |
| 2023-06-07 | -16.67 | $0.02 | 361856 |
| 2023-06-06 | -79.35 | $0.01 | — |
| 2023-06-05 | -79.35 | $0.01 | 6034 |
| 2023-05-25 | -35.51 | $0.02 | 5000 |
| 2023-05-23 | -35.51 | $0.02 | — |
| 2023-05-22 | -35.51 | $0.02 | 2500 |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | 5000 |
| 2023-05-16 | -54.36 | $0.02 | 100 |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | 27600 |
| 2023-05-11 | -47.19 | $0.01 | — |
| 2023-05-10 | -47.19 | $0.01 | — |
| 2023-05-09 | -47.19 | $0.01 | — |
| 2023-05-08 | -47.19 | $0.01 | — |
| 2023-05-05 | -47.19 | $0.01 | — |
| 2023-05-04 | -52.53 | $0.01 | — |
| 2023-05-03 | -52.53 | $0.01 | — |
| 2023-05-02 | -52.53 | $0.01 | — |
| 2023-05-01 | -52.53 | $0.01 | — |
| 2023-04-28 | -52.53 | $0.01 | — |
| 2023-04-27 | -41.60 | $0.01 | — |
| 2023-04-26 | -40.00 | $0.01 | — |
| 2023-04-25 | -40.00 | $0.01 | 1150 |
| 2023-04-24 | -7.69 | $0.02 | 500 |
| 2023-04-21 | -40.00 | $0.01 | — |
| 2023-04-20 | -40.00 | $0.01 | — |
| 2023-04-19 | -27.66 | $0.01 | — |
| 2023-04-18 | -27.66 | $0.01 | — |
| 2023-04-17 | -27.66 | $0.01 | 1100 |
| 2023-04-14 | -5.32 | $0.02 | — |
| 2023-04-13 | -5.32 | $0.02 | — |
| 2023-04-12 | -5.32 | $0.02 | — |
| 2023-04-11 | -5.32 | $0.02 | — |
| 2023-04-10 | -5.32 | $0.02 | 5250 |
| 2023-04-06 | 0.00 | $0.02 | 3500 |
| 2023-04-05 | 0.00 | $0.02 | 23800 |
| 2023-04-04 | 0.00 | $0.02 | 69000 |
| 2023-04-03 | -1.83 | $0.01 | 14900 |
| 2023-03-31 | -11.93 | $0.01 | 24501 |
| 2023-03-30 | -1.83 | $0.01 | 148400 |
| 2023-03-29 | -36.70 | $0.01 | — |
| 2023-03-28 | -36.70 | $0.01 | — |
| 2023-03-27 | -36.70 | $0.01 | 20400 |
| 2023-03-24 | -22.94 | $0.01 | 10500 |
| 2023-03-23 | -9.17 | $0.01 | 61000 |
| 2023-03-22 | -63.30 | $0.01 | 23900 |
| 2023-03-21 | -36.70 | $0.01 | — |
| 2023-03-20 | -36.70 | $0.01 | 100 |
| 2023-03-17 | -2.75 | $0.01 | — |
| 2023-03-16 | -2.75 | $0.01 | 5000 |
| 2023-03-15 | -1.83 | $0.01 | 50000 |
| 2023-03-14 | -44.95 | $0.01 | 16000 |
| 2023-03-13 | 0.00 | $0.02 | — |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | -8.40 | $0.02 | 4500 |
| 2023-03-08 | -9.24 | $0.01 | 49500 |
| 2023-03-07 | -50.42 | $0.01 | 376585 |
| 2023-03-06 | -50.00 | $0.01 | 1200 |
| 2023-03-03 | -48.72 | $0.01 | 3800 |
| 2023-03-02 | -48.72 | $0.01 | — |
| 2023-03-01 | -48.72 | $0.01 | 2180 |
| 2023-02-28 | -47.44 | $0.01 | — |
| 2023-02-27 | -47.44 | $0.01 | — |
| 2023-02-24 | -47.44 | $0.01 | 5000 |
| 2023-02-23 | -92.97 | $0.01 | — |
| 2023-02-22 | -67.19 | $0.01 | 69800 |
| 2023-02-21 | -49.61 | $0.01 | 58500 |
| 2023-02-17 | -34.38 | $0.01 | — |
| 2023-02-16 | -34.38 | $0.01 | 25000 |
| 2023-02-15 | -15.63 | $0.01 | — |
| 2023-02-14 | -15.63 | $0.01 | 91300 |
| 2023-02-13 | -15.63 | $0.01 | 85501 |
| 2023-02-10 | -15.63 | $0.01 | 17500 |
| 2023-02-09 | -6.25 | $0.02 | — |
| 2023-02-08 | -6.25 | $0.02 | 8500 |
| 2023-02-07 | -6.25 | $0.02 | — |
| 2023-02-06 | -6.25 | $0.02 | 45449 |
| 2023-02-03 | -6.25 | $0.02 | 21000 |
| 2023-02-02 | -14.84 | $0.01 | — |
| 2023-02-01 | -14.84 | $0.01 | 15000 |
| 2023-01-31 | -14.06 | $0.02 | 59225 |
| 2023-01-30 | -7.03 | $0.02 | 79750 |
| 2023-01-27 | -27.73 | $0.01 | 74100 |
| 2023-01-26 | -7.81 | $0.02 | 300100 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | 100000 |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | -50.00 | $0.00 | — |
| 2022-08-09 | -50.00 | $0.00 | — |
| 2022-08-08 | -50.00 | $0.00 | 95000 |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | 39500 |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 20000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1100 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 12800 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | 50000 |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 10006 |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | 49958 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 1803 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 516569 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 250000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 100000 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | 80706 |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 125000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | -67.86 | $0.00 | — |
| 2021-09-17 | -67.86 | $0.00 | — |
| 2021-09-16 | -67.86 | $0.00 | — |
| 2021-09-15 | -67.86 | $0.00 | — |
| 2021-09-14 | -67.86 | $0.00 | — |
| 2021-09-13 | -67.86 | $0.00 | 1200 |
| 2021-09-10 | -67.86 | $0.00 | 1000 |
| 2021-09-09 | -67.86 | $0.00 | — |
| 2021-09-08 | -59.56 | $0.00 | — |
| 2021-09-07 | -59.56 | $0.00 | — |
| 2021-09-03 | -59.56 | $0.00 | 50000 |
| 2021-09-02 | -87.77 | $0.00 | — |
| 2021-09-01 | -87.77 | $0.00 | 21294 |
| 2021-08-31 | -87.77 | $0.00 | — |
| 2021-08-30 | -88.83 | $0.00 | — |
| 2021-08-27 | -88.83 | $0.00 | — |
| 2021-08-26 | -88.83 | $0.00 | 15000 |
| 2021-08-25 | -88.83 | $0.00 | — |
| 2021-08-24 | -91.12 | $0.00 | 1278 |
| 2021-08-23 | -27.33 | $0.00 | — |
| 2021-08-20 | -27.33 | $0.00 | — |
| 2021-08-19 | -60.08 | $0.00 | — |
| 2021-08-18 | -60.08 | $0.00 | — |
| 2021-08-17 | -60.08 | $0.00 | — |
| 2021-08-16 | -60.08 | $0.00 | — |
| 2021-08-13 | -60.08 | $0.00 | — |
| 2021-08-12 | -60.08 | $0.00 | 105801 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 187000 |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 180000 |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | 202818 |
| 2021-07-27 | -97.30 | $0.01 | — |
| 2021-07-26 | -97.30 | $0.01 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.09
2026-07-23
Close Price
$0.01
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
8.02
Average
42.22
Maximum
89.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.09 | $0.01 | 50000 |
| 2026-07-22 | 39.32 | $0.01 | — |
| 2026-07-21 | 38.37 | $0.01 | — |
| 2026-07-20 | 37.38 | $0.01 | 10000 |
| 2026-07-17 | 36.33 | $0.01 | 10000 |
| 2026-07-16 | 35.22 | $0.01 | 10000 |
| 2026-07-15 | 34.06 | $0.01 | — |
| 2026-07-14 | 32.84 | $0.01 | — |
| 2026-07-13 | 31.55 | $0.01 | 2500 |
| 2026-07-10 | 30.19 | $0.01 | 10000 |
| 2026-07-09 | 30.52 | $0.01 | 10000 |
| 2026-07-08 | 30.87 | $0.01 | — |
| 2026-07-07 | 31.23 | $0.01 | — |
| 2026-07-06 | 31.61 | $0.01 | 10000 |
| 2026-07-02 | 32.02 | $0.01 | 10000 |
| 2026-07-01 | 32.44 | $0.01 | 10000 |
| 2026-06-30 | 32.89 | $0.01 | 10000 |
| 2026-06-29 | 33.36 | $0.01 | 10000 |
| 2026-06-26 | 33.86 | $0.01 | 10000 |
| 2026-06-25 | 34.38 | $0.01 | 10000 |
| 2026-06-24 | 34.93 | $0.01 | 10000 |
| 2026-06-23 | 35.51 | $0.01 | 10000 |
| 2026-06-22 | 36.12 | $0.01 | 10000 |
| 2026-06-18 | 36.76 | $0.01 | 10000 |
| 2026-06-17 | 37.43 | $0.01 | 10000 |
| 2026-06-16 | 38.14 | $0.01 | 10000 |
| 2026-06-15 | 38.89 | $0.01 | 10000 |
| 2026-06-12 | 39.67 | $0.01 | 10000 |
| 2026-06-11 | 40.50 | $0.01 | 10000 |
| 2026-06-10 | 41.37 | $0.01 | 10000 |
| 2026-06-09 | 42.29 | $0.01 | 10000 |
| 2026-06-08 | 43.26 | $0.01 | — |
| 2026-06-05 | 44.27 | $0.01 | 10000 |
| 2026-06-04 | 45.34 | $0.01 | 10000 |
| 2026-06-03 | 46.47 | $0.01 | 10000 |
| 2026-06-02 | 47.18 | $0.01 | 13480 |
| 2026-06-01 | 47.94 | $0.01 | 27771 |
| 2026-05-29 | 49.26 | $0.01 | 27771 |
| 2026-05-28 | 49.58 | $0.01 | 77771 |
| 2026-05-27 | 49.91 | $0.01 | 30000 |
| 2026-05-26 | 50.48 | $0.01 | — |
| 2026-05-22 | 51.07 | $0.01 | 30000 |
| 2026-05-21 | 51.70 | $0.01 | 17700 |
| 2026-05-20 | 52.13 | $0.01 | 17700 |
| 2026-05-19 | 52.58 | $0.01 | 17700 |
| 2026-05-18 | 53.06 | $0.01 | 17700 |
| 2026-05-15 | 53.56 | $0.01 | — |
| 2026-05-14 | 54.09 | $0.01 | 38700 |
| 2026-05-13 | 54.64 | $0.01 | 616714 |
| 2026-05-12 | 55.23 | $0.00 | 250 |
| 2026-05-11 | 57.03 | $0.00 | 250 |
| 2026-05-08 | 58.93 | $0.00 | 250 |
| 2026-05-07 | 60.92 | $0.00 | — |
| 2026-05-06 | 63.02 | $0.00 | 250 |
| 2026-05-05 | 65.23 | $0.01 | 12000 |
| 2026-05-04 | 67.60 | $0.01 | 100 |
| 2026-05-01 | 66.70 | $0.01 | 1298 |
| 2026-04-30 | 66.77 | $0.01 | 1298 |
| 2026-04-29 | 66.85 | $0.01 | 1298 |
| 2026-04-28 | 66.93 | $0.01 | 1298 |
| 2026-04-27 | 67.02 | $0.01 | 1298 |
| 2026-04-24 | 67.11 | $0.01 | 1298 |
| 2026-04-23 | 67.20 | $0.01 | 1298 |
| 2026-04-22 | 67.30 | $0.01 | 1298 |
| 2026-04-21 | 67.41 | $0.01 | 1298 |
| 2026-04-20 | 67.52 | $0.01 | — |
| 2026-04-17 | 67.64 | $0.01 | 1298 |
| 2026-04-16 | 67.76 | $0.01 | 1298 |
| 2026-04-15 | 67.89 | $0.01 | 1298 |
| 2026-04-14 | 68.02 | $0.01 | 1298 |
| 2026-04-13 | 68.17 | $0.01 | 1298 |
| 2026-04-10 | 66.80 | $0.01 | 1298 |
| 2026-04-09 | 65.36 | $0.01 | 1298 |
| 2026-04-08 | 63.84 | $0.01 | 1298 |
| 2026-04-07 | 62.25 | $0.01 | 100 |
| 2026-04-06 | 60.57 | $0.01 | 100 |
| 2026-04-02 | 58.80 | $0.00 | 528169 |
| 2026-04-01 | 59.65 | $0.00 | 528169 |
| 2026-03-31 | 60.55 | $0.00 | 528169 |
| 2026-03-30 | 61.49 | $0.00 | 528169 |
| 2026-03-27 | 62.48 | $0.00 | 528169 |
| 2026-03-26 | 63.53 | $0.00 | 528169 |
| 2026-03-25 | 64.63 | $0.00 | 528169 |
| 2026-03-24 | 65.78 | $0.00 | 528169 |
| 2026-03-23 | 67.00 | $0.00 | 528169 |
| 2026-03-20 | 68.28 | $0.00 | 528169 |
| 2026-03-19 | 69.63 | $0.00 | 528169 |
| 2026-03-18 | 71.05 | $0.00 | 528169 |
| 2026-03-17 | 72.55 | $0.00 | 528169 |
| 2026-03-16 | 72.17 | $0.00 | — |
| 2026-03-13 | 71.78 | $0.00 | 528169 |
| 2026-03-12 | 71.36 | $0.00 | 528169 |
| 2026-03-11 | 70.92 | $0.00 | 528169 |
| 2026-03-10 | 70.46 | $0.00 | 528169 |
| 2026-03-09 | 69.97 | $0.00 | 528169 |
| 2026-03-06 | 69.46 | $0.00 | 528169 |
| 2026-03-05 | 68.92 | $0.00 | 528169 |
| 2026-03-04 | 68.36 | $0.00 | 528169 |
| 2026-03-03 | 67.76 | $0.00 | 528169 |
| 2026-03-02 | 67.13 | $0.00 | 528169 |
| 2026-02-27 | 66.47 | $0.00 | 528169 |
| 2026-02-26 | 65.78 | $0.00 | 528169 |
| 2026-02-25 | 65.04 | $0.00 | 528169 |
| 2026-02-24 | 64.27 | $0.00 | 528169 |
| 2026-02-23 | 63.46 | $0.00 | 528169 |
| 2026-02-20 | 62.61 | $0.00 | — |
| 2026-02-19 | 61.71 | $0.00 | — |
| 2026-02-18 | 60.76 | $0.00 | — |
| 2026-02-17 | 59.76 | $0.00 | — |
| 2026-02-13 | 58.72 | $0.00 | — |
| 2026-02-12 | 57.61 | $0.00 | — |
| 2026-02-11 | 56.45 | $0.00 | — |
| 2026-02-10 | 55.23 | $0.00 | — |
| 2026-02-09 | 53.94 | $0.00 | — |
| 2026-02-06 | 52.58 | $0.00 | — |
| 2026-02-05 | 51.16 | $0.00 | 528169 |
| 2026-02-04 | 49.65 | $0.00 | 528169 |
| 2026-02-03 | 48.07 | $0.00 | 528169 |
| 2026-02-02 | 46.41 | $0.00 | — |
| 2026-01-30 | 44.66 | $0.00 | — |
| 2026-01-29 | 42.81 | $0.00 | 528169 |
| 2026-01-28 | 40.87 | $0.00 | 528169 |
| 2026-01-27 | 38.83 | $0.00 | 528169 |
| 2026-01-26 | 36.68 | $0.00 | 528169 |
| 2026-01-23 | 34.41 | $0.00 | 613169 |
| 2026-01-22 | 32.03 | $0.00 | 20000 |
| 2026-01-21 | 32.42 | $0.00 | 20000 |
| 2026-01-20 | 32.83 | $0.00 | 20000 |
| 2026-01-16 | 33.27 | $0.00 | 20000 |
| 2026-01-15 | 33.72 | $0.00 | 20000 |
| 2026-01-14 | 34.20 | $0.00 | 20000 |
| 2026-01-13 | 34.70 | $0.00 | 20000 |
| 2026-01-12 | 35.24 | $0.00 | 20000 |
| 2026-01-09 | 35.79 | $0.00 | 20000 |
| 2026-01-08 | 36.38 | $0.00 | 20000 |
| 2026-01-07 | 37.00 | $0.00 | 20000 |
| 2026-01-06 | 37.65 | $0.00 | — |
| 2026-01-05 | 37.64 | $0.00 | 20000 |
| 2026-01-02 | 37.63 | $0.00 | 20000 |
| 2025-12-31 | 37.61 | $0.00 | 20000 |
| 2025-12-30 | 37.60 | $0.00 | 20000 |
| 2025-12-29 | 37.58 | $0.00 | 20000 |
| 2025-12-26 | 37.56 | $0.00 | 20000 |
| 2025-12-24 | 37.54 | $0.00 | — |
| 2025-12-23 | 37.52 | $0.00 | 20000 |
| 2025-12-22 | 37.50 | $0.00 | 20000 |
| 2025-12-19 | 37.48 | $0.00 | 20000 |
| 2025-12-18 | 37.46 | $0.00 | 20000 |
| 2025-12-17 | 37.43 | $0.00 | 20000 |
| 2025-12-16 | 37.41 | $0.00 | 20000 |
| 2025-12-15 | 37.38 | $0.00 | — |
| 2025-12-12 | 37.36 | $0.00 | — |
| 2025-12-11 | 37.33 | $0.00 | 20000 |
| 2025-12-10 | 37.30 | $0.00 | 20000 |
| 2025-12-09 | 37.77 | $0.00 | — |
| 2025-12-08 | 38.27 | $0.00 | 20000 |
| 2025-12-05 | 38.79 | $0.00 | 20000 |
| 2025-12-04 | 39.34 | $0.00 | 20000 |
| 2025-12-03 | 39.92 | $0.00 | 20000 |
| 2025-12-02 | 40.53 | $0.00 | 20000 |
| 2025-12-01 | 41.17 | $0.00 | 20000 |
| 2025-11-28 | 41.85 | $0.00 | — |
| 2025-11-26 | 42.56 | $0.00 | 20000 |
| 2025-11-25 | 43.31 | $0.00 | — |
| 2025-11-24 | 44.10 | $0.00 | 20000 |
| 2025-11-21 | 44.93 | $0.00 | 20000 |
| 2025-11-20 | 45.81 | $0.00 | 20000 |
| 2025-11-19 | 46.73 | $0.00 | 20000 |
| 2025-11-18 | 47.70 | $0.00 | 20000 |
| 2025-11-17 | 48.72 | $0.00 | 20000 |
| 2025-11-14 | 49.79 | $0.00 | 20000 |
| 2025-11-13 | 50.92 | $0.00 | 20000 |
| 2025-11-12 | 52.11 | $0.00 | 67720 |
| 2025-11-11 | 53.36 | $0.00 | 22100 |
| 2025-11-10 | 53.15 | $0.00 | 22100 |
| 2025-11-07 | 52.93 | $0.00 | 22100 |
| 2025-11-06 | 52.69 | $0.00 | 22100 |
| 2025-11-05 | 52.45 | $0.00 | 22100 |
| 2025-11-04 | 52.19 | $0.00 | 62280 |
| 2025-11-03 | 52.08 | $0.00 | 76880 |
| 2025-10-31 | 51.97 | $0.00 | 30000 |
| 2025-10-30 | 52.13 | $0.00 | 30000 |
| 2025-10-29 | 52.30 | $0.00 | 40000 |
| 2025-10-28 | 52.47 | $0.00 | 50000 |
| 2025-10-27 | 52.66 | $0.00 | — |
| 2025-10-24 | 52.05 | $0.00 | — |
| 2025-10-23 | 51.42 | $0.00 | — |
| 2025-10-22 | 50.75 | $0.00 | 63100 |
| 2025-10-21 | 50.04 | $0.00 | 38900 |
| 2025-10-20 | 49.33 | $0.00 | 145000 |
| 2025-10-17 | 48.57 | $0.01 | — |
| 2025-10-16 | 48.41 | $0.01 | — |
| 2025-10-15 | 48.23 | $0.01 | — |
| 2025-10-14 | 48.05 | $0.01 | — |
| 2025-10-13 | 47.85 | $0.01 | — |
| 2025-10-10 | 47.65 | $0.01 | — |
| 2025-10-09 | 47.43 | $0.01 | — |
| 2025-10-08 | 47.20 | $0.01 | — |
| 2025-10-07 | 46.97 | $0.01 | — |
| 2025-10-06 | 46.71 | $0.01 | — |
| 2025-10-03 | 46.45 | $0.01 | — |
| 2025-10-02 | 46.17 | $0.01 | — |
| 2025-10-01 | 45.88 | $0.01 | — |
| 2025-09-30 | 45.57 | $0.01 | — |
| 2025-09-29 | 45.25 | $0.01 | — |
| 2025-09-26 | 44.90 | $0.01 | — |
| 2025-09-25 | 44.55 | $0.01 | 10000 |
| 2025-09-24 | 44.17 | $0.01 | 500 |
| 2025-09-23 | 43.77 | $0.01 | — |
| 2025-09-22 | 43.35 | $0.01 | 250 |
| 2025-09-19 | 42.91 | $0.01 | 282 |
| 2025-09-18 | 42.13 | $0.01 | — |
| 2025-09-17 | 41.15 | $0.01 | — |
| 2025-09-16 | 40.12 | $0.01 | — |
| 2025-09-15 | 39.03 | $0.01 | 234574 |
| 2025-09-12 | 37.89 | $0.01 | — |
| 2025-09-11 | 36.69 | $0.01 | — |
| 2025-09-10 | 35.42 | $0.01 | — |
| 2025-09-09 | 34.09 | $0.01 | — |
| 2025-09-08 | 32.69 | $0.01 | — |
| 2025-09-05 | 31.21 | $0.01 | — |
| 2025-09-04 | 29.66 | $0.01 | — |
| 2025-09-03 | 28.03 | $0.01 | — |
| 2025-09-02 | 26.30 | $0.01 | 234574 |
| 2025-08-29 | 24.49 | $0.01 | 1000 |
| 2025-08-28 | 22.58 | $0.01 | 1000 |
| 2025-08-27 | 20.58 | $0.00 | — |
| 2025-08-26 | 21.16 | $0.00 | — |
| 2025-08-25 | 21.77 | $0.00 | — |
| 2025-08-22 | 22.41 | $0.00 | 234574 |
| 2025-08-21 | 23.09 | $0.00 | 234574 |
| 2025-08-20 | 23.80 | $0.00 | 234574 |
| 2025-08-19 | 24.56 | $0.00 | 234574 |
| 2025-08-18 | 25.35 | $0.00 | — |
| 2025-08-15 | 26.18 | $0.00 | — |
| 2025-08-14 | 27.05 | $0.00 | — |
| 2025-08-13 | 27.98 | $0.00 | — |
| 2025-08-12 | 28.95 | $0.00 | — |
| 2025-08-11 | 29.97 | $0.00 | — |
| 2025-08-08 | 31.04 | $0.00 | — |
| 2025-08-07 | 32.18 | $0.00 | — |
| 2025-08-06 | 33.37 | $0.00 | — |
| 2025-08-05 | 34.62 | $0.00 | — |
| 2025-08-04 | 35.94 | $0.00 | — |
| 2025-08-01 | 37.33 | $0.00 | — |
| 2025-07-31 | 38.80 | $0.00 | — |
| 2025-07-30 | 40.34 | $0.00 | — |
| 2025-07-29 | 41.96 | $0.00 | — |
| 2025-07-28 | 43.66 | $0.00 | 234574 |
| 2025-07-25 | 45.46 | $0.00 | — |
| 2025-07-24 | 47.35 | $0.00 | — |
| 2025-07-23 | 49.34 | $0.00 | — |
| 2025-07-22 | 51.43 | $0.00 | — |
| 2025-07-21 | 53.64 | $0.00 | 234574 |
| 2025-07-18 | 55.96 | $0.01 | 234574 |
| 2025-07-17 | 54.29 | $0.00 | 234574 |
| 2025-07-16 | 54.72 | $0.00 | 234574 |
| 2025-07-15 | 55.18 | $0.00 | 234574 |
| 2025-07-14 | 55.66 | $0.00 | 234574 |
| 2025-07-11 | 56.16 | $0.00 | 234574 |
| 2025-07-10 | 56.69 | $0.00 | — |
| 2025-07-09 | 57.25 | $0.00 | 234574 |
| 2025-07-08 | 57.84 | $0.00 | 234574 |
| 2025-07-07 | 58.46 | $0.00 | 234574 |
| 2025-07-03 | 59.11 | $0.00 | — |
| 2025-07-02 | 59.80 | $0.00 | 234574 |
| 2025-07-01 | 60.52 | $0.00 | — |
| 2025-06-30 | 61.28 | $0.00 | — |
| 2025-06-27 | 62.08 | $0.00 | — |
| 2025-06-26 | 62.93 | $0.00 | — |
| 2025-06-25 | 63.82 | $0.00 | — |
| 2025-06-24 | 64.75 | $0.00 | — |
| 2025-06-23 | 65.73 | $0.00 | — |
| 2025-06-20 | 66.77 | $0.00 | — |
| 2025-06-18 | 67.86 | $0.00 | — |
| 2025-06-17 | 69.01 | $0.00 | 234574 |
| 2025-06-16 | 70.21 | $0.00 | — |
| 2025-06-13 | 69.69 | $0.00 | — |
| 2025-06-12 | 69.13 | $0.00 | — |
| 2025-06-11 | 68.55 | $0.00 | — |
| 2025-06-10 | 67.94 | $0.00 | 35000 |
| 2025-06-09 | 67.29 | $0.00 | — |
| 2025-06-06 | 66.63 | $0.00 | — |
| 2025-06-05 | 65.94 | $0.00 | — |
| 2025-06-04 | 65.22 | $0.00 | — |
| 2025-06-03 | 64.45 | $0.00 | — |
| 2025-06-02 | 63.65 | $0.00 | — |
| 2025-05-30 | 62.80 | $0.00 | — |
| 2025-05-29 | 61.91 | $0.00 | — |
| 2025-05-28 | 60.97 | $0.00 | — |
| 2025-05-27 | 59.98 | $0.00 | 10010 |
| 2025-05-23 | 58.94 | $0.00 | — |
| 2025-05-22 | 57.84 | $0.00 | — |
| 2025-05-21 | 56.69 | $0.00 | — |
| 2025-05-20 | 55.48 | $0.00 | 9000 |
| 2025-05-19 | 54.20 | $0.00 | 100550 |
| 2025-05-16 | 52.58 | $0.00 | — |
| 2025-05-15 | 52.59 | $0.00 | — |
| 2025-05-14 | 52.59 | $0.00 | — |
| 2025-05-13 | 52.60 | $0.00 | — |
| 2025-05-12 | 52.61 | $0.00 | 10120 |
| 2025-05-09 | 52.62 | $0.01 | 30500 |
| 2025-05-08 | 52.62 | $0.00 | 10000 |
| 2025-05-07 | 51.36 | $0.00 | — |
| 2025-05-06 | 49.10 | $0.00 | — |
| 2025-05-05 | 46.72 | $0.00 | — |
| 2025-05-02 | 44.22 | $0.00 | — |
| 2025-05-01 | 41.58 | $0.00 | 6200 |
| 2025-04-30 | 38.81 | $0.00 | — |
| 2025-04-29 | 39.58 | $0.00 | — |
| 2025-04-28 | 40.39 | $0.00 | — |
| 2025-04-25 | 41.24 | $0.00 | — |
| 2025-04-24 | 42.14 | $0.00 | — |
| 2025-04-23 | 43.08 | $0.00 | — |
| 2025-04-22 | 44.07 | $0.00 | — |
| 2025-04-21 | 45.12 | $0.00 | — |
| 2025-04-17 | 46.22 | $0.00 | — |
| 2025-04-16 | 47.38 | $0.00 | — |
| 2025-04-15 | 48.59 | $0.00 | — |
| 2025-04-14 | 49.88 | $0.00 | — |
| 2025-04-11 | 51.23 | $0.00 | — |
| 2025-04-10 | 52.65 | $0.00 | — |
| 2025-04-09 | 54.15 | $0.00 | — |
| 2025-04-08 | 55.72 | $0.00 | — |
| 2025-04-07 | 57.38 | $0.00 | 25000 |
| 2025-04-04 | 59.13 | $0.00 | — |
| 2025-04-03 | 60.96 | $0.00 | 25000 |
| 2025-04-02 | 62.90 | $0.00 | 25000 |
| 2025-04-01 | 64.93 | $0.00 | 25000 |
| 2025-03-31 | 67.08 | $0.00 | 25000 |
| 2025-03-28 | 69.33 | $0.00 | — |
| 2025-03-27 | 71.71 | $0.00 | 25000 |
| 2025-03-26 | 74.21 | $0.00 | 20000 |
| 2025-03-25 | 74.07 | $0.00 | — |
| 2025-03-24 | 73.92 | $0.00 | — |
| 2025-03-21 | 73.77 | $0.00 | — |
| 2025-03-20 | 73.61 | $0.00 | 20000 |
| 2025-03-19 | 73.44 | $0.00 | — |
| 2025-03-18 | 73.26 | $0.00 | 20000 |
| 2025-03-17 | 73.07 | $0.00 | — |
| 2025-03-14 | 72.87 | $0.00 | 20000 |
| 2025-03-13 | 72.66 | $0.00 | — |
| 2025-03-12 | 72.44 | $0.00 | — |
| 2025-03-11 | 72.21 | $0.00 | 20000 |
| 2025-03-10 | 71.96 | $0.00 | 20000 |
| 2025-03-07 | 71.70 | $0.00 | — |
| 2025-03-06 | 71.43 | $0.00 | 20000 |
| 2025-03-05 | 71.15 | $0.00 | 20000 |
| 2025-03-04 | 70.85 | $0.00 | 20000 |
| 2025-03-03 | 70.53 | $0.00 | — |
| 2025-02-28 | 70.20 | $0.00 | — |
| 2025-02-27 | 69.85 | $0.00 | 20000 |
| 2025-02-26 | 69.48 | $0.00 | 20000 |
| 2025-02-25 | 69.09 | $0.00 | 20000 |
| 2025-02-24 | 68.68 | $0.00 | 20000 |
| 2025-02-21 | 68.25 | $0.00 | 20000 |
| 2025-02-20 | 67.80 | $0.00 | — |
| 2025-02-19 | 67.33 | $0.00 | — |
| 2025-02-18 | 66.82 | $0.00 | — |
| 2025-02-14 | 66.30 | $0.00 | 20000 |
| 2025-02-13 | 65.74 | $0.00 | — |
| 2025-02-12 | 65.16 | $0.00 | 250000 |
| 2025-02-11 | 64.54 | $0.00 | 20000 |
| 2025-02-10 | 63.89 | $0.00 | — |
| 2025-02-07 | 63.21 | $0.00 | — |
| 2025-02-06 | 62.49 | $0.00 | 250000 |
| 2025-02-05 | 61.74 | $0.00 | — |
| 2025-02-04 | 60.94 | $0.00 | — |
| 2025-02-03 | 60.11 | $0.00 | — |
| 2025-01-31 | 59.22 | $0.00 | — |
| 2025-01-30 | 58.30 | $0.00 | — |
| 2025-01-29 | 57.32 | $0.00 | 10000 |
| 2025-01-28 | 56.29 | $0.00 | 10000 |
| 2025-01-27 | 55.21 | $0.00 | — |
| 2025-01-24 | 54.07 | $0.00 | — |
| 2025-01-23 | 52.87 | $0.00 | — |
| 2025-01-22 | 51.61 | $0.00 | 12000 |
| 2025-01-21 | 50.28 | $0.01 | 10000 |
| 2025-01-17 | 49.56 | $0.01 | 10000 |
| 2025-01-16 | 48.81 | $0.01 | 10000 |
| 2025-01-15 | 48.01 | $0.01 | — |
| 2025-01-14 | 47.17 | $0.01 | — |
| 2025-01-13 | 46.29 | $0.01 | 10000 |
| 2025-01-10 | 45.36 | $0.01 | 10000 |
| 2025-01-08 | 44.39 | $0.01 | — |
| 2025-01-07 | 43.36 | $0.01 | 10000 |
| 2025-01-06 | 42.28 | $0.01 | 10000 |
| 2025-01-03 | 41.14 | $0.01 | 10000 |
| 2025-01-02 | 39.94 | $0.01 | — |
| 2024-12-31 | 38.67 | $0.01 | — |
| 2024-12-30 | 37.34 | $0.01 | 25000 |
| 2024-12-27 | 35.95 | $0.01 | 10000 |
| 2024-12-26 | 35.90 | $0.01 | 10000 |
| 2024-12-24 | 35.85 | $0.01 | 10000 |
| 2024-12-23 | 35.80 | $0.01 | 10000 |
| 2024-12-20 | 35.74 | $0.01 | — |
| 2024-12-19 | 35.69 | $0.01 | — |
| 2024-12-18 | 35.62 | $0.01 | 10000 |
| 2024-12-17 | 35.56 | $0.01 | — |
| 2024-12-16 | 35.49 | $0.01 | 10000 |
| 2024-12-13 | 35.42 | $0.01 | 10000 |
| 2024-12-12 | 35.35 | $0.01 | — |
| 2024-12-11 | 35.27 | $0.01 | 10000 |
| 2024-12-10 | 35.19 | $0.01 | — |
| 2024-12-09 | 35.10 | $0.01 | — |
| 2024-12-06 | 35.01 | $0.01 | — |
| 2024-12-05 | 34.92 | $0.01 | 10000 |
| 2024-12-04 | 34.81 | $0.01 | 10000 |
| 2024-12-03 | 34.71 | $0.01 | — |
| 2024-12-02 | 34.60 | $0.01 | 10000 |
| 2024-11-29 | 34.48 | $0.01 | — |
| 2024-11-27 | 34.35 | $0.01 | — |
| 2024-11-26 | 34.22 | $0.01 | 10000 |
| 2024-11-25 | 34.09 | $0.01 | 10000 |
| 2024-11-22 | 33.94 | $0.01 | 10000 |
| 2024-11-21 | 33.79 | $0.01 | 10000 |
| 2024-11-20 | 33.63 | $0.01 | 10000 |
| 2024-11-19 | 33.46 | $0.01 | — |
| 2024-11-18 | 33.28 | $0.01 | — |
| 2024-11-15 | 33.10 | $0.01 | — |
| 2024-11-14 | 32.90 | $0.01 | — |
| 2024-11-13 | 32.69 | $0.01 | 10000 |
| 2024-11-12 | 32.47 | $0.01 | — |
| 2024-11-11 | 32.24 | $0.01 | — |
| 2024-11-08 | 32.00 | $0.01 | 10000 |
| 2024-11-07 | 31.75 | $0.01 | — |
| 2024-11-06 | 31.48 | $0.01 | — |
| 2024-11-05 | 31.20 | $0.01 | 10000 |
| 2024-11-04 | 30.90 | $0.01 | 10000 |
| 2024-11-01 | 30.59 | $0.01 | — |
| 2024-10-31 | 30.26 | $0.01 | — |
| 2024-10-30 | 29.92 | $0.01 | 1000 |
| 2024-10-29 | 29.55 | $0.00 | — |
| 2024-10-28 | 30.13 | $0.00 | 43000 |
| 2024-10-25 | 30.74 | $0.00 | 10000 |
| 2024-10-24 | 31.55 | $0.00 | — |
| 2024-10-23 | 32.41 | $0.00 | 10000 |
| 2024-10-22 | 33.30 | $0.00 | — |
| 2024-10-21 | 34.25 | $0.00 | — |
| 2024-10-18 | 35.24 | $0.00 | 10000 |
| 2024-10-17 | 36.29 | $0.00 | — |
| 2024-10-16 | 37.39 | $0.00 | 10007 |
| 2024-10-15 | 38.55 | $0.01 | 68200 |
| 2024-10-14 | 36.58 | $0.01 | — |
| 2024-10-11 | 34.49 | $0.01 | 68200 |
| 2024-10-10 | 32.30 | $0.01 | — |
| 2024-10-09 | 29.99 | $0.01 | — |
| 2024-10-08 | 27.56 | $0.01 | 68200 |
| 2024-10-07 | 25.01 | $0.01 | 68200 |
| 2024-10-04 | 22.32 | $0.01 | 68200 |
| 2024-10-03 | 19.48 | $0.00 | 68200 |
| 2024-10-02 | 19.47 | $0.00 | 68200 |
| 2024-10-01 | 19.46 | $0.00 | 68200 |
| 2024-09-30 | 19.45 | $0.00 | 68200 |
| 2024-09-27 | 19.44 | $0.00 | — |
| 2024-09-26 | 19.43 | $0.00 | — |
| 2024-09-25 | 19.42 | $0.00 | — |
| 2024-09-24 | 19.41 | $0.00 | — |
| 2024-09-23 | 19.40 | $0.00 | — |
| 2024-09-20 | 19.38 | $0.00 | 68200 |
| 2024-09-19 | 19.37 | $0.00 | 68200 |
| 2024-09-18 | 19.35 | $0.00 | 68200 |
| 2024-09-17 | 19.34 | $0.00 | 68200 |
| 2024-09-16 | 19.32 | $0.00 | 68200 |
| 2024-09-13 | 19.30 | $0.00 | 68200 |
| 2024-09-12 | 19.28 | $0.00 | 68200 |
| 2024-09-11 | 19.26 | $0.00 | 68200 |
| 2024-09-10 | 19.24 | $0.00 | — |
| 2024-09-09 | 19.22 | $0.00 | 68200 |
| 2024-09-06 | 19.20 | $0.00 | — |
| 2024-09-05 | 19.18 | $0.00 | 68200 |
| 2024-09-04 | 19.15 | $0.00 | 68200 |
| 2024-09-03 | 19.12 | $0.00 | — |
| 2024-08-30 | 19.10 | $0.00 | 68200 |
| 2024-08-29 | 19.07 | $0.00 | 68200 |
| 2024-08-28 | 19.04 | $0.00 | 68200 |
| 2024-08-27 | 19.00 | $0.00 | — |
| 2024-08-26 | 18.97 | $0.00 | — |
| 2024-08-23 | 18.93 | $0.00 | 68200 |
| 2024-08-22 | 18.90 | $0.00 | 68200 |
| 2024-08-21 | 18.86 | $0.00 | 68200 |
| 2024-08-20 | 18.81 | $0.00 | 68200 |
| 2024-08-19 | 18.77 | $0.00 | 68200 |
| 2024-08-16 | 18.72 | $0.00 | 68200 |
| 2024-08-15 | 18.67 | $0.00 | 68200 |
| 2024-08-14 | 18.62 | $0.00 | 68200 |
| 2024-08-13 | 18.57 | $0.00 | 68200 |
| 2024-08-12 | 18.51 | $0.00 | — |
| 2024-08-09 | 18.45 | $0.00 | 68200 |
| 2024-08-08 | 18.39 | $0.00 | 68200 |
| 2024-08-07 | 18.32 | $0.00 | 68200 |
| 2024-08-06 | 18.25 | $0.00 | 68200 |
| 2024-08-05 | 18.18 | $0.00 | 68200 |
| 2024-08-02 | 18.10 | $0.00 | 68200 |
| 2024-08-01 | 18.02 | $0.00 | — |
| 2024-07-31 | 17.93 | $0.00 | — |
| 2024-07-30 | 17.84 | $0.00 | — |
| 2024-07-29 | 17.74 | $0.00 | — |
| 2024-07-26 | 17.64 | $0.00 | — |
| 2024-07-25 | 17.54 | $0.00 | — |
| 2024-07-24 | 17.43 | $0.00 | — |
| 2024-07-23 | 17.31 | $0.00 | — |
| 2024-07-01 | 17.18 | $0.00 | 5000 |
| 2024-06-20 | 17.05 | $0.00 | 750 |
| 2024-06-04 | 16.93 | $0.00 | 289825 |
| 2024-02-26 | 16.76 | $0.00 | 50000 |
| 2024-02-23 | 16.78 | $0.00 | — |
| 2024-02-22 | 16.81 | $0.00 | 15000 |
| 2024-02-21 | 16.83 | $0.00 | 35000 |
| 2024-02-20 | 16.86 | $0.00 | 25500 |
| 2024-02-16 | 16.89 | $0.00 | 57900 |
| 2024-02-15 | 16.92 | $0.01 | 35000 |
| 2024-02-14 | 17.20 | $0.01 | 179607 |
| 2024-02-13 | 17.49 | $0.01 | 10000 |
| 2024-02-12 | 17.82 | $0.01 | 16400 |
| 2024-02-09 | 18.19 | $0.01 | 105100 |
| 2024-02-08 | 18.58 | $0.01 | — |
| 2024-02-07 | 19.00 | $0.01 | 1500 |
| 2024-02-06 | 19.44 | $0.01 | — |
| 2024-02-05 | 19.73 | $0.01 | 20000 |
| 2024-02-02 | 20.03 | $0.01 | 55000 |
| 2024-02-01 | 20.65 | $0.01 | 30000 |
| 2024-01-31 | 21.30 | $0.01 | 114500 |
| 2024-01-30 | 21.98 | $0.01 | 1900 |
| 2024-01-29 | 22.58 | $0.01 | 4500 |
| 2024-01-26 | 23.22 | $0.01 | 103232 |
| 2024-01-25 | 23.92 | $0.01 | 55000 |
| 2024-01-24 | 24.67 | $0.01 | 113451 |
| 2024-01-23 | 25.17 | $0.01 | — |
| 2024-01-22 | 25.58 | $0.01 | 36000 |
| 2024-01-19 | 26.02 | $0.01 | 20000 |
| 2024-01-18 | 26.54 | $0.01 | 75000 |
| 2024-01-17 | 27.11 | $0.01 | 70542 |
| 2024-01-16 | 27.68 | $0.01 | — |
| 2024-01-12 | 28.84 | $0.01 | — |
| 2024-01-11 | 30.06 | $0.01 | 44670 |
| 2024-01-10 | 31.34 | $0.01 | 561634 |
| 2024-01-09 | 31.96 | $0.01 | — |
| 2024-01-08 | 32.86 | $0.01 | — |
| 2024-01-05 | 33.82 | $0.01 | 258218 |
| 2024-01-04 | 34.82 | $0.01 | — |
| 2024-01-03 | 36.59 | $0.01 | — |
| 2024-01-02 | 38.45 | $0.01 | — |
| 2023-12-29 | 40.40 | $0.01 | 11910 |
| 2023-12-28 | 42.46 | $0.02 | 1652 |
| 2023-12-27 | 43.56 | $0.01 | 29803 |
| 2023-12-26 | 45.27 | $0.02 | 156968 |
| 2023-12-22 | 47.16 | $0.01 | — |
| 2023-12-21 | 47.15 | $0.01 | — |
| 2023-12-20 | 47.13 | $0.01 | — |
| 2023-12-19 | 47.11 | $0.01 | — |
| 2023-12-18 | 47.10 | $0.01 | 29304 |
| 2023-12-15 | 47.08 | $0.02 | 28800 |
| 2023-12-14 | 48.70 | $0.02 | — |
| 2023-12-13 | 49.45 | $0.02 | — |
| 2023-12-12 | 50.25 | $0.02 | 5037 |
| 2023-12-11 | 51.10 | $0.02 | — |
| 2023-12-08 | 51.98 | $0.02 | — |
| 2023-12-07 | 52.91 | $0.02 | 10197 |
| 2023-12-06 | 53.89 | $0.02 | 6500 |
| 2023-12-05 | 54.93 | $0.02 | 2000 |
| 2023-12-04 | 56.01 | $0.02 | 6966 |
| 2023-12-01 | 57.16 | $0.02 | — |
| 2023-11-30 | 56.19 | $0.02 | — |
| 2023-11-29 | 55.18 | $0.02 | — |
| 2023-11-28 | 54.11 | $0.02 | — |
| 2023-11-27 | 52.99 | $0.02 | — |
| 2023-11-24 | 51.81 | $0.02 | — |
| 2023-11-22 | 50.56 | $0.02 | — |
| 2023-11-21 | 49.25 | $0.02 | — |
| 2023-11-20 | 47.87 | $0.02 | — |
| 2023-11-17 | 46.42 | $0.02 | — |
| 2023-11-16 | 44.89 | $0.02 | — |
| 2023-11-15 | 43.28 | $0.02 | — |
| 2023-11-14 | 41.59 | $0.02 | — |
| 2023-11-13 | 39.81 | $0.02 | — |
| 2023-11-10 | 37.93 | $0.02 | 1500 |
| 2023-11-09 | 35.96 | $0.02 | 104681 |
| 2023-11-08 | 33.95 | $0.01 | — |
| 2023-11-07 | 33.75 | $0.01 | — |
| 2023-11-06 | 33.55 | $0.01 | — |
| 2023-11-03 | 33.34 | $0.01 | — |
| 2023-11-02 | 33.12 | $0.01 | — |
| 2023-11-01 | 32.88 | $0.01 | — |
| 2023-10-31 | 32.63 | $0.01 | — |
| 2023-10-30 | 32.37 | $0.01 | — |
| 2023-10-27 | 32.10 | $0.01 | — |
| 2023-10-26 | 31.81 | $0.01 | — |
| 2023-10-25 | 31.51 | $0.01 | — |
| 2023-10-24 | 31.19 | $0.01 | — |
| 2023-10-23 | 30.85 | $0.01 | — |
| 2023-10-20 | 30.50 | $0.01 | — |
| 2023-10-19 | 30.12 | $0.01 | — |
| 2023-10-18 | 29.73 | $0.01 | — |
| 2023-10-17 | 29.32 | $0.01 | — |
| 2023-10-16 | 28.88 | $0.01 | — |
| 2023-10-13 | 28.42 | $0.01 | — |
| 2023-10-12 | 27.94 | $0.01 | — |
| 2023-10-11 | 27.43 | $0.01 | — |
| 2023-10-10 | 26.90 | $0.01 | — |
| 2023-10-09 | 26.34 | $0.01 | — |
| 2023-10-06 | 25.75 | $0.01 | — |
| 2023-10-05 | 25.12 | $0.01 | 55000 |
| 2023-10-04 | 24.47 | $0.01 | 90500 |
| 2023-10-03 | 23.94 | $0.01 | — |
| 2023-10-02 | 23.41 | $0.01 | — |
| 2023-09-29 | 22.86 | $0.01 | 10000 |
| 2023-09-28 | 22.28 | $0.01 | 7000 |
| 2023-09-27 | 21.67 | $0.01 | — |
| 2023-09-26 | 21.03 | $0.01 | — |
| 2023-09-25 | 20.35 | $0.01 | — |
| 2023-09-22 | 19.63 | $0.01 | 51793 |
| 2023-09-21 | 18.88 | $0.01 | — |
| 2023-09-20 | 18.05 | $0.01 | — |
| 2023-09-19 | 17.17 | $0.01 | — |
| 2023-09-18 | 16.25 | $0.01 | — |
| 2023-09-15 | 15.27 | $0.01 | — |
| 2023-09-14 | 14.25 | $0.01 | 100000 |
| 2023-09-13 | 13.17 | $0.01 | 131000 |
| 2023-09-12 | 12.03 | $0.01 | — |
| 2023-09-11 | 12.07 | $0.01 | — |
| 2023-09-08 | 12.10 | $0.01 | — |
| 2023-09-07 | 12.14 | $0.01 | — |
| 2023-09-06 | 12.18 | $0.01 | — |
| 2023-09-05 | 12.22 | $0.01 | — |
| 2023-09-01 | 12.27 | $0.01 | — |
| 2023-08-31 | 12.31 | $0.01 | — |
| 2023-08-30 | 12.36 | $0.01 | 11003 |
| 2023-08-29 | 12.41 | $0.01 | — |
| 2023-08-28 | 12.80 | $0.01 | 10000 |
| 2023-08-25 | 13.22 | $0.01 | — |
| 2023-08-24 | 12.77 | $0.01 | — |
| 2023-08-23 | 12.29 | $0.01 | 500 |
| 2023-08-22 | 11.79 | $0.01 | — |
| 2023-08-21 | 11.28 | $0.01 | 20000 |
| 2023-08-18 | 10.74 | $0.01 | 22699 |
| 2023-08-17 | 10.17 | $0.01 | — |
| 2023-08-16 | 10.60 | $0.01 | — |
| 2023-08-15 | 11.06 | $0.01 | — |
| 2023-08-14 | 11.54 | $0.01 | — |
| 2023-08-11 | 12.04 | $0.01 | — |
| 2023-08-10 | 12.57 | $0.01 | — |
| 2023-08-09 | 13.13 | $0.01 | — |
| 2023-07-26 | 13.72 | $0.01 | 2500 |
| 2023-07-25 | 14.34 | $0.01 | 9293 |
| 2023-07-24 | 14.99 | $0.01 | — |
| 2023-07-21 | 14.78 | $0.01 | — |
| 2023-07-20 | 14.57 | $0.01 | — |
| 2023-07-19 | 14.34 | $0.01 | — |
| 2023-07-18 | 14.10 | $0.01 | — |
| 2023-07-10 | 13.85 | $0.01 | 546709 |
| 2023-07-07 | 13.58 | $0.02 | — |
| 2023-07-06 | 14.14 | $0.02 | — |
| 2023-07-05 | 14.73 | $0.02 | — |
| 2023-07-03 | 15.35 | $0.02 | — |
| 2023-06-13 | 16.00 | $0.02 | 11297 |
| 2023-06-12 | 16.68 | $0.01 | 9948 |
| 2023-06-09 | 16.90 | $0.02 | — |
| 2023-06-08 | 17.44 | $0.02 | — |
| 2023-06-07 | 18.01 | $0.02 | 361856 |
| 2023-06-06 | 18.61 | $0.01 | — |
| 2023-06-05 | 18.66 | $0.01 | 6034 |
| 2023-05-25 | 18.72 | $0.02 | 5000 |
| 2023-05-23 | 19.55 | $0.02 | — |
| 2023-05-22 | 20.42 | $0.02 | 2500 |
| 2023-05-19 | 21.34 | $0.01 | — |
| 2023-05-18 | 20.84 | $0.01 | — |
| 2023-05-17 | 20.32 | $0.01 | 5000 |
| 2023-05-16 | 19.77 | $0.02 | 100 |
| 2023-05-15 | 20.64 | $0.02 | — |
| 2023-05-12 | 20.32 | $0.02 | 27600 |
| 2023-05-11 | 19.98 | $0.01 | — |
| 2023-05-10 | 19.98 | $0.01 | — |
| 2023-05-09 | 19.98 | $0.01 | — |
| 2023-05-08 | 19.98 | $0.01 | — |
| 2023-05-05 | 19.97 | $0.01 | — |
| 2023-05-04 | 19.97 | $0.01 | — |
| 2023-05-03 | 19.97 | $0.01 | — |
| 2023-05-02 | 19.97 | $0.01 | — |
| 2023-05-01 | 19.97 | $0.01 | — |
| 2023-04-28 | 19.96 | $0.01 | — |
| 2023-04-27 | 19.96 | $0.01 | — |
| 2023-04-26 | 19.96 | $0.01 | — |
| 2023-04-25 | 19.95 | $0.01 | 1150 |
| 2023-04-24 | 19.95 | $0.02 | 500 |
| 2023-04-21 | 20.98 | $0.01 | — |
| 2023-04-20 | 21.41 | $0.01 | — |
| 2023-04-19 | 21.86 | $0.01 | — |
| 2023-04-18 | 22.34 | $0.01 | — |
| 2023-04-17 | 22.84 | $0.01 | 1100 |
| 2023-04-14 | 23.37 | $0.02 | — |
| 2023-04-13 | 24.41 | $0.02 | — |
| 2023-04-12 | 25.50 | $0.02 | — |
| 2023-04-11 | 26.66 | $0.02 | — |
| 2023-04-10 | 27.87 | $0.02 | 5250 |
| 2023-04-06 | 29.15 | $0.02 | 3500 |
| 2023-04-05 | 30.59 | $0.02 | 23800 |
| 2023-04-04 | 32.11 | $0.02 | 69000 |
| 2023-04-03 | 33.75 | $0.01 | 14900 |
| 2023-03-31 | 34.93 | $0.01 | 24501 |
| 2023-03-30 | 36.18 | $0.01 | 148400 |
| 2023-03-29 | 37.49 | $0.01 | — |
| 2023-03-28 | 38.05 | $0.01 | — |
| 2023-03-27 | 38.63 | $0.01 | 20400 |
| 2023-03-24 | 39.25 | $0.01 | 10500 |
| 2023-03-23 | 40.10 | $0.01 | 61000 |
| 2023-03-22 | 41.17 | $0.01 | 23900 |
| 2023-03-21 | 40.87 | $0.01 | — |
| 2023-03-20 | 40.89 | $0.01 | 100 |
| 2023-03-17 | 40.91 | $0.01 | — |
| 2023-03-16 | 41.42 | $0.01 | 5000 |
| 2023-03-15 | 41.96 | $0.01 | 50000 |
| 2023-03-14 | 42.53 | $0.01 | 16000 |
| 2023-03-13 | 41.70 | $0.02 | — |
| 2023-03-10 | 41.38 | $0.02 | — |
| 2023-03-09 | 41.06 | $0.02 | 4500 |
| 2023-03-08 | 40.71 | $0.01 | 49500 |
| 2023-03-07 | 40.35 | $0.01 | 376585 |
| 2023-03-06 | 39.96 | $0.01 | 1200 |
| 2023-03-03 | 40.90 | $0.01 | 3800 |
| 2023-03-02 | 41.91 | $0.01 | — |
| 2023-03-01 | 42.98 | $0.01 | 2180 |
| 2023-02-28 | 44.10 | $0.01 | — |
| 2023-02-27 | 45.30 | $0.01 | — |
| 2023-02-24 | 46.57 | $0.01 | 5000 |
| 2023-02-23 | 47.90 | $0.01 | — |
| 2023-02-22 | 47.94 | $0.01 | 69800 |
| 2023-02-21 | 47.97 | $0.01 | 58500 |
| 2023-02-17 | 48.11 | $0.01 | — |
| 2023-02-16 | 48.81 | $0.01 | 25000 |
| 2023-02-15 | 49.54 | $0.01 | — |
| 2023-02-14 | 51.19 | $0.01 | 91300 |
| 2023-02-13 | 52.93 | $0.01 | 85501 |
| 2023-02-10 | 54.76 | $0.01 | 17500 |
| 2023-02-09 | 57.18 | $0.02 | — |
| 2023-02-08 | 58.64 | $0.02 | 8500 |
| 2023-02-07 | 60.19 | $0.02 | — |
| 2023-02-06 | 61.81 | $0.02 | 45449 |
| 2023-02-03 | 63.52 | $0.02 | 21000 |
| 2023-02-02 | 65.32 | $0.01 | — |
| 2023-02-01 | 66.51 | $0.01 | 15000 |
| 2023-01-31 | 67.77 | $0.02 | 59225 |
| 2023-01-30 | 67.77 | $0.02 | 79750 |
| 2023-01-27 | 67.78 | $0.01 | 74100 |
| 2023-01-26 | 67.79 | $0.02 | 300100 |
| 2023-01-25 | 67.80 | $0.00 | — |
| 2023-01-24 | 69.52 | $0.00 | — |
| 2023-01-23 | 71.34 | $0.00 | — |
| 2023-01-20 | 73.25 | $0.00 | — |
| 2023-01-19 | 75.26 | $0.00 | — |
| 2023-01-18 | 77.38 | $0.00 | — |
| 2023-01-17 | 79.61 | $0.00 | 100000 |
| 2023-01-13 | 81.96 | $0.01 | — |
| 2023-01-12 | 81.02 | $0.01 | — |
| 2023-01-11 | 80.02 | $0.01 | — |
| 2023-01-10 | 78.97 | $0.01 | — |
| 2023-01-09 | 77.87 | $0.01 | — |
| 2023-01-06 | 76.71 | $0.01 | — |
| 2023-01-05 | 75.49 | $0.01 | — |
| 2023-01-04 | 74.20 | $0.01 | — |
| 2023-01-03 | 72.85 | $0.01 | — |
| 2022-12-30 | 71.43 | $0.01 | — |
| 2022-12-29 | 69.93 | $0.01 | — |
| 2022-12-28 | 68.35 | $0.01 | — |
| 2022-12-27 | 66.69 | $0.01 | — |
| 2022-12-23 | 64.94 | $0.01 | — |
| 2022-12-22 | 63.10 | $0.01 | — |
| 2022-12-21 | 61.16 | $0.01 | — |
| 2022-12-20 | 59.12 | $0.01 | — |
| 2022-12-19 | 56.97 | $0.01 | — |
| 2022-12-16 | 54.71 | $0.01 | — |
| 2022-12-15 | 52.33 | $0.01 | — |
| 2022-12-14 | 49.82 | $0.01 | — |
| 2022-12-13 | 47.19 | $0.01 | — |
| 2022-12-12 | 44.41 | $0.01 | — |
| 2022-12-09 | 41.49 | $0.01 | — |
| 2022-12-08 | 38.42 | $0.01 | — |
| 2022-12-07 | 35.18 | $0.01 | — |
| 2022-12-06 | 31.77 | $0.01 | 100 |
| 2022-12-05 | 28.18 | $0.00 | — |
| 2022-12-02 | 28.22 | $0.00 | — |
| 2022-12-01 | 28.26 | $0.00 | — |
| 2022-11-30 | 28.30 | $0.00 | — |
| 2022-11-29 | 28.34 | $0.00 | — |
| 2022-11-28 | 28.39 | $0.00 | — |
| 2022-11-25 | 28.44 | $0.00 | — |
| 2022-11-23 | 28.49 | $0.00 | — |
| 2022-11-22 | 28.54 | $0.00 | — |
| 2022-11-21 | 28.60 | $0.00 | — |
| 2022-11-18 | 28.66 | $0.00 | — |
| 2022-11-17 | 28.72 | $0.00 | — |
| 2022-11-16 | 28.78 | $0.00 | — |
| 2022-11-15 | 28.85 | $0.00 | — |
| 2022-11-14 | 28.93 | $0.00 | — |
| 2022-11-11 | 29.00 | $0.00 | — |
| 2022-11-10 | 29.08 | $0.00 | — |
| 2022-11-09 | 29.17 | $0.00 | — |
| 2022-11-08 | 29.26 | $0.00 | — |
| 2022-11-07 | 29.35 | $0.00 | — |
| 2022-11-04 | 29.45 | $0.00 | — |
| 2022-11-03 | 29.55 | $0.00 | — |
| 2022-11-02 | 29.66 | $0.00 | — |
| 2022-11-01 | 29.78 | $0.00 | — |
| 2022-10-31 | 29.90 | $0.00 | — |
| 2022-10-28 | 30.02 | $0.00 | — |
| 2022-10-27 | 30.16 | $0.00 | — |
| 2022-10-26 | 30.30 | $0.00 | — |
| 2022-10-25 | 30.45 | $0.00 | — |
| 2022-10-24 | 30.60 | $0.00 | — |
| 2022-10-21 | 30.77 | $0.00 | — |
| 2022-10-20 | 30.94 | $0.00 | — |
| 2022-10-19 | 31.12 | $0.00 | — |
| 2022-10-18 | 31.31 | $0.00 | — |
| 2022-10-17 | 31.52 | $0.00 | — |
| 2022-10-14 | 31.73 | $0.00 | — |
| 2022-10-13 | 31.95 | $0.00 | — |
| 2022-10-12 | 32.19 | $0.00 | — |
| 2022-10-11 | 32.44 | $0.00 | — |
| 2022-10-10 | 32.70 | $0.00 | — |
| 2022-10-07 | 32.97 | $0.00 | — |
| 2022-10-06 | 33.26 | $0.00 | — |
| 2022-10-05 | 33.57 | $0.00 | — |
| 2022-10-04 | 33.89 | $0.00 | — |
| 2022-10-03 | 34.22 | $0.00 | — |
| 2022-09-30 | 34.58 | $0.00 | — |
| 2022-09-29 | 34.95 | $0.00 | — |
| 2022-09-28 | 35.35 | $0.00 | — |
| 2022-09-27 | 35.76 | $0.00 | — |
| 2022-09-26 | 36.20 | $0.00 | — |
| 2022-09-23 | 36.65 | $0.00 | — |
| 2022-09-22 | 37.14 | $0.00 | — |
| 2022-09-21 | 37.65 | $0.00 | — |
| 2022-09-20 | 38.18 | $0.00 | — |
| 2022-09-19 | 38.74 | $0.00 | — |
| 2022-09-16 | 39.34 | $0.00 | — |
| 2022-09-15 | 39.96 | $0.00 | — |
| 2022-09-14 | 40.62 | $0.00 | — |
| 2022-09-13 | 41.31 | $0.00 | — |
| 2022-09-12 | 42.04 | $0.00 | — |
| 2022-09-09 | 42.80 | $0.00 | — |
| 2022-09-08 | 43.61 | $0.00 | — |
| 2022-09-07 | 44.46 | $0.00 | — |
| 2022-09-06 | 45.35 | $0.00 | — |
| 2022-09-02 | 46.29 | $0.00 | — |
| 2022-09-01 | 47.28 | $0.00 | — |
| 2022-08-31 | 48.33 | $0.00 | — |
| 2022-08-30 | 49.42 | $0.00 | — |
| 2022-08-29 | 50.58 | $0.00 | — |
| 2022-08-26 | 51.80 | $0.00 | — |
| 2022-08-25 | 53.08 | $0.00 | — |
| 2022-08-24 | 54.42 | $0.00 | — |
| 2022-08-23 | 55.84 | $0.00 | — |
| 2022-08-22 | 57.33 | $0.00 | — |
| 2022-08-19 | 58.90 | $0.00 | — |
| 2022-08-18 | 60.56 | $0.00 | — |
| 2022-08-17 | 62.30 | $0.00 | — |
| 2022-08-16 | 64.13 | $0.00 | — |
| 2022-08-15 | 66.06 | $0.00 | — |
| 2022-08-12 | 68.09 | $0.00 | — |
| 2022-08-11 | 70.23 | $0.00 | — |
| 2022-08-10 | 72.48 | $0.00 | — |
| 2022-08-09 | 74.85 | $0.00 | — |
| 2022-08-08 | 77.34 | $0.00 | 95000 |
| 2022-08-05 | 79.97 | $0.00 | — |
| 2022-08-04 | 80.00 | $0.00 | — |
| 2022-08-03 | 80.03 | $0.00 | — |
| 2022-08-02 | 80.06 | $0.00 | — |
| 2022-08-01 | 80.10 | $0.00 | — |
| 2022-07-29 | 80.13 | $0.00 | — |
| 2022-07-28 | 80.17 | $0.00 | — |
| 2022-07-27 | 80.22 | $0.00 | — |
| 2022-07-26 | 80.26 | $0.00 | — |
| 2022-07-25 | 80.30 | $0.00 | — |
| 2022-07-22 | 80.35 | $0.00 | — |
| 2022-07-21 | 80.40 | $0.00 | — |
| 2022-07-20 | 80.46 | $0.00 | — |
| 2022-07-19 | 80.51 | $0.00 | — |
| 2022-07-18 | 80.57 | $0.00 | — |
| 2022-07-15 | 80.63 | $0.00 | 39500 |
| 2022-07-14 | 80.70 | $0.00 | — |
| 2022-07-13 | 81.37 | $0.00 | — |
| 2022-07-12 | 82.08 | $0.00 | — |
| 2022-07-11 | 82.83 | $0.00 | — |
| 2022-07-08 | 83.62 | $0.00 | — |
| 2022-07-07 | 84.45 | $0.00 | — |
| 2022-07-06 | 85.32 | $0.00 | — |
| 2022-07-05 | 86.24 | $0.00 | — |
| 2022-07-01 | 87.20 | $0.00 | — |
| 2022-06-30 | 88.22 | $0.00 | 20000 |
| 2022-06-29 | 89.29 | $0.00 | — |
| 2022-06-28 | 88.92 | $0.00 | — |
| 2022-06-27 | 88.53 | $0.00 | — |
| 2022-06-24 | 88.12 | $0.00 | — |
| 2022-06-23 | 87.69 | $0.00 | — |
| 2022-06-22 | 87.23 | $0.00 | — |
| 2022-06-21 | 86.75 | $0.00 | — |
| 2022-06-17 | 86.25 | $0.00 | — |
| 2022-06-16 | 85.72 | $0.00 | — |
| 2022-06-15 | 85.16 | $0.00 | — |
| 2022-06-14 | 84.57 | $0.00 | — |
| 2022-06-13 | 83.95 | $0.00 | — |
| 2022-06-10 | 83.30 | $0.00 | — |
| 2022-06-09 | 82.61 | $0.00 | — |
| 2022-06-08 | 81.89 | $0.00 | — |
| 2022-06-07 | 81.13 | $0.00 | — |
| 2022-06-06 | 80.33 | $0.00 | — |
| 2022-06-03 | 79.48 | $0.00 | — |
| 2022-06-02 | 78.60 | $0.00 | — |
| 2022-06-01 | 77.66 | $0.00 | — |
| 2022-05-31 | 76.68 | $0.00 | — |
| 2022-05-27 | 75.65 | $0.00 | — |
| 2022-05-26 | 74.56 | $0.00 | — |
| 2022-05-25 | 73.41 | $0.00 | — |
| 2022-05-24 | 72.20 | $0.00 | — |
| 2022-05-23 | 70.93 | $0.00 | — |
| 2022-05-20 | 69.60 | $0.00 | — |
| 2022-05-19 | 68.19 | $0.00 | — |
| 2022-05-18 | 66.71 | $0.00 | — |
| 2022-05-17 | 65.15 | $0.00 | — |
| 2022-05-16 | 63.51 | $0.00 | — |
| 2022-05-13 | 61.78 | $0.00 | — |
| 2022-05-12 | 59.96 | $0.00 | — |
| 2022-05-11 | 58.04 | $0.00 | — |
| 2022-05-10 | 56.03 | $0.00 | — |
| 2022-05-09 | 53.91 | $0.00 | — |
| 2022-05-06 | 51.67 | $0.00 | — |
| 2022-05-05 | 49.32 | $0.00 | — |
| 2022-05-04 | 46.85 | $0.00 | — |
| 2022-05-03 | 44.24 | $0.00 | — |
| 2022-05-02 | 41.50 | $0.00 | — |
| 2022-04-29 | 38.61 | $0.00 | 300000 |
| 2022-04-28 | 35.58 | $0.00 | — |
| 2022-04-27 | 35.93 | $0.00 | — |
| 2022-04-26 | 36.31 | $0.00 | — |
| 2022-04-25 | 36.71 | $0.00 | — |
| 2022-04-22 | 37.13 | $0.00 | — |
| 2022-04-21 | 37.56 | $0.00 | — |
| 2022-04-20 | 38.03 | $0.00 | — |
| 2022-04-19 | 38.51 | $0.00 | — |
| 2022-04-18 | 39.03 | $0.00 | — |
| 2022-04-14 | 39.57 | $0.00 | — |
| 2022-04-13 | 40.13 | $0.00 | — |
| 2022-04-12 | 40.73 | $0.00 | — |
| 2022-04-11 | 41.36 | $0.00 | — |
| 2022-04-08 | 42.02 | $0.00 | — |
| 2022-04-07 | 42.72 | $0.00 | — |
| 2022-04-06 | 43.45 | $0.00 | — |
| 2022-04-05 | 44.23 | $0.00 | — |
| 2022-04-04 | 45.04 | $0.00 | — |
| 2022-04-01 | 45.90 | $0.00 | — |
| 2022-03-31 | 46.80 | $0.00 | — |
| 2022-03-30 | 47.75 | $0.00 | — |
| 2022-03-29 | 48.74 | $0.00 | — |
| 2022-03-28 | 49.79 | $0.00 | — |
| 2022-03-25 | 50.90 | $0.00 | 1100 |
| 2022-03-24 | 52.07 | $0.00 | — |
| 2022-03-23 | 53.29 | $0.00 | — |
| 2022-03-22 | 54.58 | $0.00 | — |
| 2022-03-21 | 55.94 | $0.00 | 12800 |
| 2022-03-18 | 57.37 | $0.00 | — |
| 2022-03-17 | 57.34 | $0.00 | — |
| 2022-03-16 | 57.32 | $0.00 | — |
| 2022-03-15 | 57.29 | $0.00 | — |
| 2022-03-14 | 57.26 | $0.00 | — |
| 2022-03-11 | 57.23 | $0.00 | — |
| 2022-03-10 | 57.20 | $0.00 | — |
| 2022-03-09 | 57.16 | $0.00 | — |
| 2022-03-08 | 57.13 | $0.00 | — |
| 2022-03-07 | 57.09 | $0.00 | — |
| 2022-03-04 | 57.05 | $0.00 | — |
| 2022-03-03 | 57.01 | $0.00 | — |
| 2022-03-02 | 56.96 | $0.00 | — |
| 2022-03-01 | 56.92 | $0.00 | — |
| 2022-02-28 | 56.87 | $0.00 | — |
| 2022-02-25 | 56.82 | $0.00 | — |
| 2022-02-24 | 56.76 | $0.00 | — |
| 2022-02-23 | 56.71 | $0.00 | — |
| 2022-02-22 | 56.65 | $0.00 | — |
| 2022-02-18 | 56.58 | $0.00 | — |
| 2022-02-17 | 56.52 | $0.00 | — |
| 2022-02-16 | 56.45 | $0.00 | — |
| 2022-02-15 | 56.37 | $0.00 | — |
| 2022-02-14 | 56.30 | $0.00 | — |
| 2022-02-11 | 56.21 | $0.00 | — |
| 2022-02-10 | 56.13 | $0.00 | — |
| 2022-02-09 | 56.04 | $0.00 | — |
| 2022-02-08 | 55.94 | $0.00 | — |
| 2022-02-07 | 55.84 | $0.00 | — |
| 2022-02-04 | 55.74 | $0.00 | — |
| 2022-02-03 | 55.63 | $0.00 | — |
| 2022-02-02 | 55.51 | $0.00 | — |
| 2022-02-01 | 55.39 | $0.00 | — |
| 2022-01-31 | 55.26 | $0.00 | — |
| 2022-01-28 | 55.12 | $0.00 | — |
| 2022-01-27 | 54.98 | $0.00 | — |
| 2022-01-26 | 54.83 | $0.00 | 15000 |
| 2022-01-25 | 54.67 | $0.00 | — |
| 2022-01-24 | 54.50 | $0.00 | — |
| 2022-01-21 | 54.32 | $0.00 | — |
| 2022-01-20 | 54.14 | $0.00 | — |
| 2022-01-19 | 53.94 | $0.00 | — |
| 2022-01-18 | 53.74 | $0.00 | — |
| 2022-01-14 | 53.52 | $0.00 | — |
| 2022-01-13 | 53.30 | $0.00 | — |
| 2022-01-12 | 53.06 | $0.00 | — |
| 2022-01-11 | 52.80 | $0.00 | 1600 |
| 2022-01-10 | 52.54 | $0.00 | — |
| 2022-01-07 | 52.26 | $0.00 | — |
| 2022-01-06 | 51.97 | $0.00 | — |
| 2022-01-05 | 51.66 | $0.00 | — |
| 2022-01-04 | 51.33 | $0.00 | — |
| 2022-01-03 | 50.99 | $0.00 | — |
| 2021-12-31 | 50.63 | $0.00 | — |
| 2021-12-30 | 50.25 | $0.00 | — |
| 2021-12-29 | 49.85 | $0.00 | — |
| 2021-12-28 | 49.43 | $0.00 | — |
| 2021-12-27 | 48.98 | $0.00 | — |
| 2021-12-23 | 48.52 | $0.00 | 50000 |
| 2021-12-22 | 48.02 | $0.00 | — |
| 2021-12-21 | 47.51 | $0.00 | — |
| 2021-12-20 | 46.96 | $0.00 | — |
| 2021-12-17 | 46.39 | $0.00 | — |
| 2021-12-16 | 45.79 | $0.00 | — |
| 2021-12-15 | 45.15 | $0.00 | — |
| 2021-12-14 | 44.49 | $0.00 | — |
| 2021-12-13 | 43.78 | $0.00 | 10006 |
| 2021-12-10 | 43.04 | $0.00 | — |
| 2021-12-09 | 42.26 | $0.00 | 49958 |
| 2021-12-08 | 41.44 | $0.00 | — |
| 2021-12-07 | 40.58 | $0.00 | — |
| 2021-12-06 | 39.67 | $0.00 | — |
| 2021-12-03 | 38.71 | $0.00 | — |
| 2021-12-02 | 37.71 | $0.00 | — |
| 2021-12-01 | 36.65 | $0.00 | 1803 |
| 2021-11-30 | 35.53 | $0.00 | — |
| 2021-11-29 | 34.62 | $0.00 | — |
| 2021-11-26 | 33.65 | $0.00 | — |
| 2021-11-24 | 32.63 | $0.00 | — |
| 2021-11-23 | 31.56 | $0.00 | — |
| 2021-11-22 | 30.44 | $0.00 | — |
| 2021-11-19 | 29.25 | $0.00 | — |
| 2021-11-18 | 28.00 | $0.00 | — |
| 2021-11-17 | 26.69 | $0.00 | — |
| 2021-11-16 | 25.31 | $0.00 | — |
| 2021-11-15 | 23.85 | $0.00 | — |
| 2021-11-12 | 22.32 | $0.00 | 516569 |
| 2021-11-11 | 20.71 | $0.00 | — |
| 2021-11-10 | 20.44 | $0.00 | — |
| 2021-11-09 | 20.16 | $0.00 | — |
| 2021-11-08 | 19.86 | $0.00 | — |
| 2021-11-05 | 19.55 | $0.00 | — |
| 2021-11-04 | 19.22 | $0.00 | — |
| 2021-11-03 | 18.87 | $0.00 | — |
| 2021-11-02 | 18.51 | $0.00 | — |
| 2021-11-01 | 18.12 | $0.00 | — |
| 2021-10-29 | 17.72 | $0.00 | — |
| 2021-10-28 | 17.29 | $0.00 | — |
| 2021-10-27 | 16.85 | $0.00 | — |
| 2021-10-26 | 16.38 | $0.00 | — |
| 2021-10-25 | 15.88 | $0.00 | — |
| 2021-10-22 | 15.36 | $0.00 | — |
| 2021-10-21 | 14.81 | $0.00 | — |
| 2021-10-20 | 14.23 | $0.00 | — |
| 2021-10-19 | 13.62 | $0.00 | — |
| 2021-10-18 | 12.98 | $0.00 | — |
| 2021-10-15 | 12.31 | $0.00 | 250000 |
| 2021-10-14 | 11.59 | $0.00 | — |
| 2021-10-13 | 11.62 | $0.00 | — |
| 2021-10-12 | 11.65 | $0.00 | — |
| 2021-10-11 | 11.67 | $0.00 | — |
| 2021-10-08 | 11.70 | $0.00 | — |
| 2021-10-07 | 11.73 | $0.00 | — |
| 2021-10-06 | 11.76 | $0.00 | — |
| 2021-10-05 | 11.80 | $0.00 | — |
| 2021-10-04 | 11.83 | $0.00 | — |
| 2021-10-01 | 11.87 | $0.00 | — |
| 2021-09-30 | 11.91 | $0.00 | 100000 |
| 2021-09-29 | 11.95 | $0.00 | — |
| 2021-09-28 | 10.99 | $0.00 | 80706 |
| 2021-09-27 | 9.99 | $0.00 | — |
| 2021-09-24 | 9.03 | $0.00 | 125000 |
| 2021-09-23 | 8.02 | $0.00 | — |
| 2021-09-22 | 8.20 | $0.00 | — |
| 2021-09-21 | 8.39 | $0.00 | — |
| 2021-09-20 | 8.59 | $0.00 | — |
| 2021-09-17 | 8.80 | $0.00 | — |
| 2021-09-16 | 9.02 | $0.00 | — |
| 2021-09-15 | 9.26 | $0.00 | — |
| 2021-09-14 | 9.50 | $0.00 | — |
| 2021-09-13 | 9.76 | $0.00 | 1200 |
| 2021-09-10 | 10.03 | $0.00 | 1000 |
| 2021-09-09 | 10.31 | $0.00 | — |
| 2021-09-08 | 10.62 | $0.00 | — |
| 2021-09-07 | 10.93 | $0.00 | — |
| 2021-09-03 | 11.26 | $0.00 | 50000 |
| 2021-09-02 | 11.62 | $0.00 | — |
| 2021-09-01 | 12.03 | $0.00 | 21294 |
| 2021-08-31 | 12.47 | $0.00 | — |
| 2021-08-30 | 12.93 | $0.00 | — |
| 2021-08-27 | 13.42 | $0.00 | — |
| 2021-08-26 | 13.93 | $0.00 | 15000 |
| 2021-08-25 | 14.47 | $0.00 | — |
| 2021-08-24 | 15.03 | $0.00 | 1278 |
| 2021-08-23 | 15.63 | $0.00 | — |
| 2021-08-20 | 15.54 | $0.00 | — |
| 2021-08-19 | 15.44 | $0.00 | — |
| 2021-08-18 | 15.34 | $0.00 | — |
| 2021-08-17 | 15.23 | $0.00 | — |
| 2021-08-16 | 15.12 | $0.00 | — |
| 2021-08-13 | 15.00 | $0.00 | — |
| 2021-08-12 | 14.87 | $0.00 | 105801 |
| 2021-08-11 | 14.74 | $0.00 | — |
| 2021-08-10 | 15.46 | $0.00 | — |
| 2021-08-09 | 16.23 | $0.00 | 187000 |
| 2021-08-06 | 17.03 | $0.00 | — |
| 2021-08-05 | 17.20 | $0.00 | — |
| 2021-08-04 | 17.39 | $0.00 | 180000 |
| 2021-08-03 | 17.59 | $0.01 | — |
| 2021-08-02 | 17.33 | $0.01 | — |
| 2021-07-30 | 17.06 | $0.01 | — |
| 2021-07-29 | 16.77 | $0.01 | — |
| 2021-07-28 | 16.47 | $0.01 | 202818 |
| 2021-07-27 | 16.15 | $0.01 | — |
| 2021-07-26 | 15.56 | $0.01 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected