Is Computer And Technologies Holdings Limited (CXGEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Computer And Technologies Holdings Limited (CXGEF) research center and poll results.
OTC : CXGEF
Computer And Technologies Holdings Limited — Technical Indicators
$0.181 USD
-$0.09 (-32.96%)
- Volume
- 1.26K
- Average Volume
- 521.65
- Market Capitalization
- $44.04M
- P/E Ratio
- 11.83
- Dividend Yield
- 7.79%
- Price Target
- Year High
- $0.27
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $2.89
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-02-18
Close Price
$0.18
Vol: 1264
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.18 | $0.18 | 1264 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1264 |
| 2026-02-04 | 0.18 | $0.18 | 1264 |
| 2026-02-03 | 0.18 | $0.18 | 1264 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1264 |
| 2026-01-28 | 0.18 | $0.18 | 1264 |
| 2026-01-27 | 0.18 | $0.18 | 1264 |
| 2026-01-26 | 0.18 | $0.18 | 1264 |
| 2026-01-23 | 0.18 | $0.18 | 1264 |
| 2026-01-22 | 0.18 | $0.18 | 1264 |
| 2026-01-21 | 0.18 | $0.18 | 1264 |
| 2026-01-20 | 0.18 | $0.18 | 1264 |
| 2026-01-16 | 0.18 | $0.18 | 1264 |
| 2026-01-15 | 0.18 | $0.18 | 1264 |
| 2026-01-14 | 0.18 | $0.18 | 1264 |
| 2026-01-13 | 0.18 | $0.18 | 1264 |
| 2026-01-12 | 0.18 | $0.18 | 1264 |
| 2026-01-09 | 0.18 | $0.18 | 1264 |
| 2026-01-08 | 0.18 | $0.18 | 1264 |
| 2026-01-07 | 0.18 | $0.18 | 1264 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1264 |
| 2026-01-02 | 0.18 | $0.18 | 1264 |
| 2025-12-31 | 0.18 | $0.18 | 1264 |
| 2025-12-30 | 0.18 | $0.18 | 1264 |
| 2025-12-29 | 0.18 | $0.18 | 1264 |
| 2025-12-26 | 0.18 | $0.18 | 1264 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1264 |
| 2025-12-22 | 0.18 | $0.18 | 1264 |
| 2025-12-19 | 0.18 | $0.18 | 1264 |
| 2025-12-18 | 0.18 | $0.18 | 1264 |
| 2025-12-17 | 0.18 | $0.18 | 1264 |
| 2025-12-16 | 0.18 | $0.18 | 1264 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1264 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 1264 |
| 2025-12-05 | 0.18 | $0.18 | 1264 |
| 2025-12-04 | 0.18 | $0.18 | 1264 |
| 2025-12-03 | 0.18 | $0.18 | 1264 |
| 2025-12-02 | 0.18 | $0.18 | 1264 |
| 2025-12-01 | 0.18 | $0.18 | 1264 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1264 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1264 |
| 2025-11-21 | 0.18 | $0.18 | 1264 |
| 2025-11-20 | 0.18 | $0.18 | 1264 |
| 2025-11-19 | 0.18 | $0.18 | 1264 |
| 2025-11-18 | 0.18 | $0.18 | 1264 |
| 2025-11-17 | 0.18 | $0.18 | 1264 |
| 2025-11-14 | 0.18 | $0.18 | 1264 |
| 2025-11-13 | 0.18 | $0.18 | 1264 |
| 2025-11-12 | 0.18 | $0.18 | 1264 |
| 2025-11-11 | 0.18 | $0.18 | 1264 |
| 2025-11-10 | 0.18 | $0.18 | 1264 |
| 2025-11-07 | 0.18 | $0.18 | 1264 |
| 2025-11-06 | 0.18 | $0.18 | 1264 |
| 2025-11-05 | 0.18 | $0.18 | 1264 |
| 2025-11-04 | 0.18 | $0.18 | 1264 |
| 2025-11-03 | 0.18 | $0.18 | 1264 |
| 2025-10-31 | 0.18 | $0.18 | 1264 |
| 2025-10-30 | 0.18 | $0.18 | 1264 |
| 2025-10-29 | 0.18 | $0.18 | 1264 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | — |
| 2025-10-03 | 0.18 | $0.18 | — |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 1264 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 1264 |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1264 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1264 |
| 2025-08-21 | 0.18 | $0.18 | 1264 |
| 2025-08-20 | 0.18 | $0.18 | 1264 |
| 2025-08-19 | 0.18 | $0.18 | 1264 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1264 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1264 |
| 2025-07-18 | 0.18 | $0.18 | 1264 |
| 2025-07-17 | 0.18 | $0.18 | 1264 |
| 2025-07-16 | 0.18 | $0.18 | 1264 |
| 2025-07-15 | 0.18 | $0.18 | 1264 |
| 2025-07-14 | 0.18 | $0.18 | 1264 |
| 2025-07-11 | 0.18 | $0.18 | 1264 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 1264 |
| 2025-07-08 | 0.18 | $0.18 | 1264 |
| 2025-07-07 | 0.18 | $0.18 | 1264 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 1264 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.19 | $0.18 | — |
| 2025-05-21 | 0.19 | $0.18 | — |
| 2025-05-20 | 0.19 | $0.18 | — |
| 2025-05-19 | 0.19 | $0.18 | — |
| 2025-02-18 | 0.19 | $0.18 | — |
| 2025-02-14 | 0.20 | $0.18 | 2435 |
| 2025-02-13 | 0.20 | $0.18 | — |
| 2025-02-12 | 0.20 | $0.18 | — |
| 2025-02-11 | 0.20 | $0.18 | — |
| 2025-02-10 | 0.20 | $0.18 | — |
| 2025-02-07 | 0.21 | $0.18 | — |
| 2025-02-06 | 0.21 | $0.18 | — |
| 2025-02-05 | 0.21 | $0.18 | — |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.22 | $0.18 | — |
| 2025-01-30 | 0.22 | $0.18 | 305 |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.23 | $0.22 | — |
| 2024-11-15 | 0.23 | $0.22 | — |
| 2024-11-14 | 0.23 | $0.22 | 1264 |
| 2024-11-13 | 0.23 | $0.22 | — |
| 2024-11-12 | 0.24 | $0.22 | — |
| 2024-11-11 | 0.24 | $0.22 | — |
| 2024-11-08 | 0.24 | $0.22 | — |
| 2024-11-07 | 0.24 | $0.22 | — |
| 2024-11-06 | 0.25 | $0.22 | — |
| 2024-11-05 | 0.25 | $0.22 | — |
| 2024-11-04 | 0.25 | $0.22 | — |
| 2024-11-01 | 0.25 | $0.22 | — |
| 2024-10-31 | 0.26 | $0.22 | — |
| 2024-10-30 | 0.26 | $0.22 | — |
| 2024-10-29 | 0.26 | $0.22 | — |
| 2024-10-28 | 0.26 | $0.22 | — |
| 2024-10-25 | 0.27 | $0.22 | — |
| 2024-10-24 | 0.27 | $0.22 | 200 |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.28 | $0.27 | — |
| 2024-05-13 | 0.28 | $0.27 | — |
| 2024-05-10 | 0.28 | $0.27 | — |
| 2024-05-09 | 0.28 | $0.27 | — |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | — |
| 2024-05-06 | 0.28 | $0.27 | — |
| 2024-05-03 | 0.28 | $0.27 | — |
| 2024-05-02 | 0.28 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.28 | $0.27 | — |
| 2024-04-29 | 0.28 | $0.27 | 1264 |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | 1829 |
| 2024-04-05 | 0.28 | $0.28 | 1074 |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.28 | $0.28 | — |
| 2024-04-01 | 0.28 | $0.28 | — |
| 2024-03-28 | 0.28 | $0.28 | — |
| 2024-03-27 | 0.28 | $0.28 | — |
| 2024-03-26 | 0.28 | $0.28 | — |
| 2024-03-25 | 0.28 | $0.28 | 781 |
| 2024-03-22 | 0.28 | $0.27 | — |
| 2024-03-21 | 0.28 | $0.27 | — |
| 2024-03-20 | 0.28 | $0.27 | — |
| 2024-03-19 | 0.28 | $0.27 | — |
| 2024-03-18 | 0.29 | $0.27 | — |
| 2024-03-15 | 0.29 | $0.27 | — |
| 2024-03-14 | 0.29 | $0.27 | — |
| 2024-03-13 | 0.29 | $0.27 | 8254 |
| 2024-03-12 | 0.29 | $0.27 | — |
| 2024-03-11 | 0.30 | $0.27 | 632 |
| 2024-03-08 | 0.30 | $0.29 | — |
| 2024-03-07 | 0.30 | $0.29 | — |
| 2024-03-06 | 0.30 | $0.29 | — |
| 2024-03-05 | 0.30 | $0.29 | — |
| 2024-03-04 | 0.30 | $0.29 | — |
| 2024-03-01 | 0.30 | $0.29 | — |
| 2024-02-29 | 0.30 | $0.29 | — |
| 2024-02-28 | 0.31 | $0.29 | — |
| 2024-02-27 | 0.31 | $0.29 | — |
| 2024-02-26 | 0.31 | $0.29 | — |
| 2024-02-23 | 0.31 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | — |
| 2024-02-21 | 0.31 | $0.29 | 326 |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | — |
| 2024-01-29 | 0.30 | $0.31 | — |
| 2024-01-26 | 0.30 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | — |
| 2024-01-24 | 0.29 | $0.31 | — |
| 2024-01-23 | 0.29 | $0.31 | — |
| 2024-01-22 | 0.29 | $0.31 | — |
| 2024-01-19 | 0.28 | $0.31 | — |
| 2024-01-18 | 0.28 | $0.31 | — |
| 2024-01-17 | 0.28 | $0.31 | — |
| 2024-01-16 | 0.27 | $0.31 | — |
| 2024-01-12 | 0.27 | $0.31 | — |
| 2024-01-11 | 0.27 | $0.31 | — |
| 2024-01-10 | 0.26 | $0.31 | — |
| 2024-01-09 | 0.26 | $0.31 | — |
| 2024-01-08 | 0.26 | $0.31 | — |
| 2024-01-05 | 0.25 | $0.31 | — |
| 2024-01-04 | 0.25 | $0.31 | 1027 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.25 | $0.25 | — |
| 2023-12-28 | 0.25 | $0.25 | — |
| 2023-12-27 | 0.25 | $0.25 | — |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.25 | $0.25 | — |
| 2023-12-21 | 0.25 | $0.25 | — |
| 2023-12-20 | 0.25 | $0.25 | — |
| 2023-12-19 | 0.25 | $0.25 | — |
| 2023-12-18 | 0.25 | $0.25 | — |
| 2023-12-15 | 0.25 | $0.25 | — |
| 2023-12-14 | 0.25 | $0.25 | — |
| 2023-12-13 | 0.25 | $0.25 | — |
| 2023-12-12 | 0.25 | $0.25 | — |
| 2023-12-11 | 0.25 | $0.25 | — |
| 2023-12-08 | 0.25 | $0.25 | — |
| 2023-12-07 | 0.25 | $0.25 | — |
| 2023-12-06 | 0.25 | $0.25 | — |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.25 | $0.25 | — |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.25 | $0.25 | — |
| 2023-11-20 | 0.25 | $0.25 | — |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | — |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | — |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.25 | $0.25 | — |
| 2023-10-26 | 0.25 | $0.25 | — |
| 2023-10-25 | 0.25 | $0.25 | — |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | — |
| 2023-10-20 | 0.25 | $0.25 | — |
| 2023-10-19 | 0.25 | $0.25 | — |
| 2023-10-18 | 0.25 | $0.25 | — |
| 2023-10-17 | 0.25 | $0.25 | — |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.25 | $0.25 | — |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | — |
| 2023-09-29 | 0.25 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | — |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.25 | $0.25 | — |
| 2023-09-15 | 0.25 | $0.25 | — |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.25 | $0.25 | — |
| 2023-09-11 | 0.25 | $0.25 | — |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | — |
| 2023-08-15 | 0.28 | $0.25 | — |
| 2023-08-14 | 0.28 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | — |
| 2023-08-10 | 0.28 | $0.25 | 791 |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 5000 |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.28 | $0.29 | — |
| 2023-05-18 | 0.28 | $0.29 | — |
| 2023-05-17 | 0.28 | $0.29 | — |
| 2023-05-16 | 0.28 | $0.29 | — |
| 2023-05-15 | 0.28 | $0.29 | — |
| 2023-05-12 | 0.28 | $0.29 | — |
| 2023-05-11 | 0.28 | $0.29 | — |
| 2023-05-10 | 0.28 | $0.29 | — |
| 2023-05-09 | 0.28 | $0.29 | 500 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.26 | $0.28 | — |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | — |
| 2023-03-16 | 0.25 | $0.28 | — |
| 2023-03-15 | 0.25 | $0.28 | — |
| 2023-03-14 | 0.25 | $0.28 | 2488 |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.26 | $0.25 | — |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.27 | $0.25 | — |
| 2023-01-12 | 0.27 | $0.25 | — |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | — |
| 2023-01-09 | 0.27 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.28 | $0.25 | — |
| 2023-01-03 | 0.28 | $0.25 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.25 | — |
| 2022-12-28 | 0.29 | $0.25 | 10300 |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.30 | $0.29 | 908 |
| 2022-12-13 | 0.30 | $0.28 | — |
| 2022-12-12 | 0.30 | $0.28 | — |
| 2022-12-09 | 0.30 | $0.28 | — |
| 2022-12-08 | 0.30 | $0.28 | — |
| 2022-12-07 | 0.30 | $0.28 | — |
| 2022-12-06 | 0.31 | $0.28 | — |
| 2022-12-05 | 0.31 | $0.28 | 2000 |
| 2022-12-02 | 0.31 | $0.29 | 879 |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.32 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.32 | $0.31 | — |
| 2022-06-08 | 0.32 | $0.31 | — |
| 2022-06-07 | 0.32 | $0.31 | — |
| 2022-06-06 | 0.32 | $0.31 | — |
| 2022-06-03 | 0.32 | $0.31 | — |
| 2022-06-02 | 0.32 | $0.31 | — |
| 2022-06-01 | 0.32 | $0.31 | 15190 |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | — |
| 2022-05-25 | 0.32 | $0.32 | — |
| 2022-05-24 | 0.32 | $0.32 | — |
| 2022-05-23 | 0.32 | $0.32 | — |
| 2022-05-20 | 0.32 | $0.32 | — |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.32 | $0.32 | — |
| 2022-05-17 | 0.32 | $0.32 | — |
| 2022-05-16 | 0.32 | $0.32 | — |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | — |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.32 | $0.32 | — |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.33 | $0.32 | — |
| 2022-01-14 | 0.33 | $0.32 | — |
| 2022-01-13 | 0.33 | $0.32 | — |
| 2022-01-12 | 0.33 | $0.32 | — |
| 2022-01-11 | 0.33 | $0.32 | — |
| 2022-01-10 | 0.33 | $0.32 | — |
| 2022-01-07 | 0.33 | $0.32 | — |
| 2022-01-06 | 0.33 | $0.32 | — |
| 2022-01-05 | 0.33 | $0.32 | — |
| 2022-01-04 | 0.33 | $0.32 | 1000 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.33 | $0.33 | — |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.33 | $0.33 | — |
| 2021-11-12 | 0.33 | $0.33 | — |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | — |
| 2021-11-09 | 0.33 | $0.33 | — |
| 2021-11-08 | 0.33 | $0.33 | — |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.34 | $0.33 | — |
| 2021-09-24 | 0.34 | $0.33 | — |
| 2021-09-23 | 0.34 | $0.33 | — |
| 2021-09-22 | 0.34 | $0.33 | — |
| 2021-09-21 | 0.34 | $0.33 | — |
| 2021-09-20 | 0.34 | $0.33 | — |
| 2021-09-17 | 0.34 | $0.33 | — |
| 2021-09-16 | 0.34 | $0.33 | — |
| 2021-09-15 | 0.34 | $0.33 | — |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.34 | $0.33 | — |
| 2021-09-09 | 0.34 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | 200 |
| 2021-09-01 | 0.33 | $0.37 | — |
| 2021-08-31 | 0.33 | $0.37 | — |
| 2021-08-30 | 0.33 | $0.37 | — |
| 2021-08-27 | 0.33 | $0.37 | — |
| 2021-08-26 | 0.32 | $0.37 | 200 |
| 2021-08-25 | 0.32 | $0.32 | — |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.32 | $0.32 | — |
| 2021-08-12 | 0.32 | $0.32 | — |
| 2021-08-11 | 0.32 | $0.32 | — |
| 2021-08-10 | 0.32 | $0.32 | — |
| 2021-08-09 | 0.32 | $0.32 | — |
| 2021-08-06 | 0.32 | $0.32 | — |
| 2021-08-05 | 0.32 | $0.32 | — |
| 2021-08-04 | 0.32 | $0.32 | 180 |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-02-18
Close Price
$0.18
Vol: 1264
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.18 | $0.18 | 1264 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1264 |
| 2026-02-04 | 0.18 | $0.18 | 1264 |
| 2026-02-03 | 0.18 | $0.18 | 1264 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1264 |
| 2026-01-28 | 0.18 | $0.18 | 1264 |
| 2026-01-27 | 0.18 | $0.18 | 1264 |
| 2026-01-26 | 0.18 | $0.18 | 1264 |
| 2026-01-23 | 0.18 | $0.18 | 1264 |
| 2026-01-22 | 0.18 | $0.18 | 1264 |
| 2026-01-21 | 0.18 | $0.18 | 1264 |
| 2026-01-20 | 0.18 | $0.18 | 1264 |
| 2026-01-16 | 0.18 | $0.18 | 1264 |
| 2026-01-15 | 0.18 | $0.18 | 1264 |
| 2026-01-14 | 0.18 | $0.18 | 1264 |
| 2026-01-13 | 0.18 | $0.18 | 1264 |
| 2026-01-12 | 0.18 | $0.18 | 1264 |
| 2026-01-09 | 0.18 | $0.18 | 1264 |
| 2026-01-08 | 0.18 | $0.18 | 1264 |
| 2026-01-07 | 0.18 | $0.18 | 1264 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1264 |
| 2026-01-02 | 0.18 | $0.18 | 1264 |
| 2025-12-31 | 0.18 | $0.18 | 1264 |
| 2025-12-30 | 0.18 | $0.18 | 1264 |
| 2025-12-29 | 0.18 | $0.18 | 1264 |
| 2025-12-26 | 0.18 | $0.18 | 1264 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1264 |
| 2025-12-22 | 0.18 | $0.18 | 1264 |
| 2025-12-19 | 0.18 | $0.18 | 1264 |
| 2025-12-18 | 0.18 | $0.18 | 1264 |
| 2025-12-17 | 0.18 | $0.18 | 1264 |
| 2025-12-16 | 0.18 | $0.18 | 1264 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1264 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 1264 |
| 2025-12-05 | 0.18 | $0.18 | 1264 |
| 2025-12-04 | 0.18 | $0.18 | 1264 |
| 2025-12-03 | 0.18 | $0.18 | 1264 |
| 2025-12-02 | 0.18 | $0.18 | 1264 |
| 2025-12-01 | 0.18 | $0.18 | 1264 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1264 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1264 |
| 2025-11-21 | 0.18 | $0.18 | 1264 |
| 2025-11-20 | 0.18 | $0.18 | 1264 |
| 2025-11-19 | 0.18 | $0.18 | 1264 |
| 2025-11-18 | 0.18 | $0.18 | 1264 |
| 2025-11-17 | 0.18 | $0.18 | 1264 |
| 2025-11-14 | 0.18 | $0.18 | 1264 |
| 2025-11-13 | 0.18 | $0.18 | 1264 |
| 2025-11-12 | 0.18 | $0.18 | 1264 |
| 2025-11-11 | 0.18 | $0.18 | 1264 |
| 2025-11-10 | 0.18 | $0.18 | 1264 |
| 2025-11-07 | 0.18 | $0.18 | 1264 |
| 2025-11-06 | 0.18 | $0.18 | 1264 |
| 2025-11-05 | 0.18 | $0.18 | 1264 |
| 2025-11-04 | 0.18 | $0.18 | 1264 |
| 2025-11-03 | 0.18 | $0.18 | 1264 |
| 2025-10-31 | 0.18 | $0.18 | 1264 |
| 2025-10-30 | 0.18 | $0.18 | 1264 |
| 2025-10-29 | 0.18 | $0.18 | 1264 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | — |
| 2025-10-03 | 0.18 | $0.18 | — |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 1264 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 1264 |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1264 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1264 |
| 2025-08-21 | 0.18 | $0.18 | 1264 |
| 2025-08-20 | 0.18 | $0.18 | 1264 |
| 2025-08-19 | 0.18 | $0.18 | 1264 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1264 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1264 |
| 2025-07-18 | 0.18 | $0.18 | 1264 |
| 2025-07-17 | 0.18 | $0.18 | 1264 |
| 2025-07-16 | 0.18 | $0.18 | 1264 |
| 2025-07-15 | 0.18 | $0.18 | 1264 |
| 2025-07-14 | 0.18 | $0.18 | 1264 |
| 2025-07-11 | 0.18 | $0.18 | 1264 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 1264 |
| 2025-07-08 | 0.18 | $0.18 | 1264 |
| 2025-07-07 | 0.18 | $0.18 | 1264 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 1264 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.19 | $0.18 | — |
| 2025-05-29 | 0.19 | $0.18 | — |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | — |
| 2025-05-23 | 0.19 | $0.18 | — |
| 2025-05-22 | 0.19 | $0.18 | — |
| 2025-05-21 | 0.19 | $0.18 | — |
| 2025-05-20 | 0.19 | $0.18 | — |
| 2025-05-19 | 0.19 | $0.18 | — |
| 2025-02-18 | 0.19 | $0.18 | — |
| 2025-02-14 | 0.19 | $0.18 | 2435 |
| 2025-02-13 | 0.19 | $0.18 | — |
| 2025-02-12 | 0.19 | $0.18 | — |
| 2025-02-11 | 0.20 | $0.18 | — |
| 2025-02-10 | 0.20 | $0.18 | — |
| 2025-02-07 | 0.20 | $0.18 | — |
| 2025-02-06 | 0.20 | $0.18 | — |
| 2025-02-05 | 0.20 | $0.18 | — |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.21 | $0.18 | — |
| 2025-01-30 | 0.22 | $0.18 | 305 |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.23 | $0.22 | — |
| 2024-11-22 | 0.23 | $0.22 | — |
| 2024-11-21 | 0.23 | $0.22 | — |
| 2024-11-20 | 0.23 | $0.22 | — |
| 2024-11-19 | 0.23 | $0.22 | — |
| 2024-11-18 | 0.23 | $0.22 | — |
| 2024-11-15 | 0.23 | $0.22 | — |
| 2024-11-14 | 0.23 | $0.22 | 1264 |
| 2024-11-13 | 0.23 | $0.22 | — |
| 2024-11-12 | 0.23 | $0.22 | — |
| 2024-11-11 | 0.23 | $0.22 | — |
| 2024-11-08 | 0.24 | $0.22 | — |
| 2024-11-07 | 0.24 | $0.22 | — |
| 2024-11-06 | 0.24 | $0.22 | — |
| 2024-11-05 | 0.24 | $0.22 | — |
| 2024-11-04 | 0.24 | $0.22 | — |
| 2024-11-01 | 0.25 | $0.22 | — |
| 2024-10-31 | 0.25 | $0.22 | — |
| 2024-10-30 | 0.25 | $0.22 | — |
| 2024-10-29 | 0.25 | $0.22 | — |
| 2024-10-28 | 0.26 | $0.22 | — |
| 2024-10-25 | 0.26 | $0.22 | — |
| 2024-10-24 | 0.27 | $0.22 | 200 |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.28 | $0.27 | — |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | — |
| 2024-05-06 | 0.28 | $0.27 | — |
| 2024-05-03 | 0.28 | $0.27 | — |
| 2024-05-02 | 0.28 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.28 | $0.27 | — |
| 2024-04-29 | 0.28 | $0.27 | 1264 |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | 1829 |
| 2024-04-05 | 0.28 | $0.28 | 1074 |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.28 | $0.28 | — |
| 2024-04-01 | 0.28 | $0.28 | — |
| 2024-03-28 | 0.28 | $0.28 | — |
| 2024-03-27 | 0.28 | $0.28 | — |
| 2024-03-26 | 0.28 | $0.28 | — |
| 2024-03-25 | 0.28 | $0.28 | 781 |
| 2024-03-22 | 0.28 | $0.27 | — |
| 2024-03-21 | 0.28 | $0.27 | — |
| 2024-03-20 | 0.28 | $0.27 | — |
| 2024-03-19 | 0.28 | $0.27 | — |
| 2024-03-18 | 0.28 | $0.27 | — |
| 2024-03-15 | 0.29 | $0.27 | — |
| 2024-03-14 | 0.29 | $0.27 | — |
| 2024-03-13 | 0.29 | $0.27 | 8254 |
| 2024-03-12 | 0.29 | $0.27 | — |
| 2024-03-11 | 0.29 | $0.27 | 632 |
| 2024-03-08 | 0.30 | $0.29 | — |
| 2024-03-07 | 0.30 | $0.29 | — |
| 2024-03-06 | 0.30 | $0.29 | — |
| 2024-03-05 | 0.30 | $0.29 | — |
| 2024-03-04 | 0.30 | $0.29 | — |
| 2024-03-01 | 0.30 | $0.29 | — |
| 2024-02-29 | 0.30 | $0.29 | — |
| 2024-02-28 | 0.30 | $0.29 | — |
| 2024-02-27 | 0.30 | $0.29 | — |
| 2024-02-26 | 0.30 | $0.29 | — |
| 2024-02-23 | 0.30 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | — |
| 2024-02-21 | 0.31 | $0.29 | 326 |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | — |
| 2024-02-02 | 0.30 | $0.31 | — |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | — |
| 2024-01-29 | 0.30 | $0.31 | — |
| 2024-01-26 | 0.30 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | — |
| 2024-01-24 | 0.30 | $0.31 | — |
| 2024-01-23 | 0.29 | $0.31 | — |
| 2024-01-22 | 0.29 | $0.31 | — |
| 2024-01-19 | 0.29 | $0.31 | — |
| 2024-01-18 | 0.29 | $0.31 | — |
| 2024-01-17 | 0.29 | $0.31 | — |
| 2024-01-16 | 0.28 | $0.31 | — |
| 2024-01-12 | 0.28 | $0.31 | — |
| 2024-01-11 | 0.28 | $0.31 | — |
| 2024-01-10 | 0.27 | $0.31 | — |
| 2024-01-09 | 0.27 | $0.31 | — |
| 2024-01-08 | 0.26 | $0.31 | — |
| 2024-01-05 | 0.26 | $0.31 | — |
| 2024-01-04 | 0.25 | $0.31 | 1027 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.25 | $0.25 | — |
| 2023-12-28 | 0.25 | $0.25 | — |
| 2023-12-27 | 0.25 | $0.25 | — |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.25 | $0.25 | — |
| 2023-12-21 | 0.25 | $0.25 | — |
| 2023-12-20 | 0.25 | $0.25 | — |
| 2023-12-19 | 0.25 | $0.25 | — |
| 2023-12-18 | 0.25 | $0.25 | — |
| 2023-12-15 | 0.25 | $0.25 | — |
| 2023-12-14 | 0.25 | $0.25 | — |
| 2023-12-13 | 0.25 | $0.25 | — |
| 2023-12-12 | 0.25 | $0.25 | — |
| 2023-12-11 | 0.25 | $0.25 | — |
| 2023-12-08 | 0.25 | $0.25 | — |
| 2023-12-07 | 0.25 | $0.25 | — |
| 2023-12-06 | 0.25 | $0.25 | — |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.25 | $0.25 | — |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.25 | $0.25 | — |
| 2023-11-20 | 0.25 | $0.25 | — |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | — |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | — |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.25 | $0.25 | — |
| 2023-10-26 | 0.25 | $0.25 | — |
| 2023-10-25 | 0.25 | $0.25 | — |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | — |
| 2023-10-20 | 0.25 | $0.25 | — |
| 2023-10-19 | 0.25 | $0.25 | — |
| 2023-10-18 | 0.25 | $0.25 | — |
| 2023-10-17 | 0.25 | $0.25 | — |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.25 | $0.25 | — |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | — |
| 2023-09-29 | 0.25 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | — |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.25 | $0.25 | — |
| 2023-09-15 | 0.25 | $0.25 | — |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.25 | $0.25 | — |
| 2023-09-11 | 0.25 | $0.25 | — |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | — |
| 2023-08-15 | 0.27 | $0.25 | — |
| 2023-08-14 | 0.28 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | — |
| 2023-08-10 | 0.28 | $0.25 | 791 |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 5000 |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.28 | $0.29 | — |
| 2023-05-16 | 0.28 | $0.29 | — |
| 2023-05-15 | 0.28 | $0.29 | — |
| 2023-05-12 | 0.28 | $0.29 | — |
| 2023-05-11 | 0.28 | $0.29 | — |
| 2023-05-10 | 0.28 | $0.29 | — |
| 2023-05-09 | 0.28 | $0.29 | 500 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.25 | $0.28 | 2488 |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.26 | $0.25 | — |
| 2023-01-26 | 0.26 | $0.25 | — |
| 2023-01-25 | 0.26 | $0.25 | — |
| 2023-01-24 | 0.26 | $0.25 | — |
| 2023-01-23 | 0.26 | $0.25 | — |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | — |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | — |
| 2023-01-09 | 0.27 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.28 | $0.25 | — |
| 2023-01-03 | 0.28 | $0.25 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.25 | — |
| 2022-12-28 | 0.29 | $0.25 | 10300 |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | 908 |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | — |
| 2022-12-09 | 0.30 | $0.28 | — |
| 2022-12-08 | 0.30 | $0.28 | — |
| 2022-12-07 | 0.30 | $0.28 | — |
| 2022-12-06 | 0.30 | $0.28 | — |
| 2022-12-05 | 0.30 | $0.28 | 2000 |
| 2022-12-02 | 0.31 | $0.29 | 879 |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.32 | $0.31 | — |
| 2022-06-08 | 0.32 | $0.31 | — |
| 2022-06-07 | 0.32 | $0.31 | — |
| 2022-06-06 | 0.32 | $0.31 | — |
| 2022-06-03 | 0.32 | $0.31 | — |
| 2022-06-02 | 0.32 | $0.31 | — |
| 2022-06-01 | 0.32 | $0.31 | 15190 |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | — |
| 2022-05-25 | 0.32 | $0.32 | — |
| 2022-05-24 | 0.32 | $0.32 | — |
| 2022-05-23 | 0.32 | $0.32 | — |
| 2022-05-20 | 0.32 | $0.32 | — |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.32 | $0.32 | — |
| 2022-05-17 | 0.32 | $0.32 | — |
| 2022-05-16 | 0.32 | $0.32 | — |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | — |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.32 | $0.32 | — |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.33 | $0.32 | — |
| 2022-01-11 | 0.33 | $0.32 | — |
| 2022-01-10 | 0.33 | $0.32 | — |
| 2022-01-07 | 0.33 | $0.32 | — |
| 2022-01-06 | 0.33 | $0.32 | — |
| 2022-01-05 | 0.33 | $0.32 | — |
| 2022-01-04 | 0.33 | $0.32 | 1000 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.33 | $0.33 | — |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.33 | $0.33 | — |
| 2021-11-12 | 0.33 | $0.33 | — |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | — |
| 2021-11-09 | 0.33 | $0.33 | — |
| 2021-11-08 | 0.33 | $0.33 | — |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.34 | $0.33 | — |
| 2021-09-09 | 0.34 | $0.33 | — |
| 2021-09-08 | 0.34 | $0.33 | — |
| 2021-09-07 | 0.34 | $0.33 | — |
| 2021-09-03 | 0.34 | $0.33 | — |
| 2021-09-02 | 0.34 | $0.33 | 200 |
| 2021-09-01 | 0.34 | $0.37 | — |
| 2021-08-31 | 0.34 | $0.37 | — |
| 2021-08-30 | 0.33 | $0.37 | — |
| 2021-08-27 | 0.33 | $0.37 | — |
| 2021-08-26 | 0.33 | $0.37 | 200 |
| 2021-08-25 | 0.32 | $0.32 | — |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.32 | $0.32 | — |
| 2021-08-12 | 0.32 | $0.32 | — |
| 2021-08-11 | 0.32 | $0.32 | — |
| 2021-08-10 | 0.32 | $0.32 | — |
| 2021-08-09 | 0.32 | $0.32 | — |
| 2021-08-06 | 0.32 | $0.32 | — |
| 2021-08-05 | 0.32 | $0.32 | — |
| 2021-08-04 | 0.32 | $0.32 | 180 |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-02-18
Close Price
$0.18
Vol: 1264
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.18 | $0.18 | 1264 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1264 |
| 2026-02-04 | 0.18 | $0.18 | 1264 |
| 2026-02-03 | 0.18 | $0.18 | 1264 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1264 |
| 2026-01-28 | 0.18 | $0.18 | 1264 |
| 2026-01-27 | 0.18 | $0.18 | 1264 |
| 2026-01-26 | 0.18 | $0.18 | 1264 |
| 2026-01-23 | 0.18 | $0.18 | 1264 |
| 2026-01-22 | 0.18 | $0.18 | 1264 |
| 2026-01-21 | 0.18 | $0.18 | 1264 |
| 2026-01-20 | 0.18 | $0.18 | 1264 |
| 2026-01-16 | 0.18 | $0.18 | 1264 |
| 2026-01-15 | 0.18 | $0.18 | 1264 |
| 2026-01-14 | 0.18 | $0.18 | 1264 |
| 2026-01-13 | 0.18 | $0.18 | 1264 |
| 2026-01-12 | 0.18 | $0.18 | 1264 |
| 2026-01-09 | 0.18 | $0.18 | 1264 |
| 2026-01-08 | 0.18 | $0.18 | 1264 |
| 2026-01-07 | 0.18 | $0.18 | 1264 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1264 |
| 2026-01-02 | 0.18 | $0.18 | 1264 |
| 2025-12-31 | 0.18 | $0.18 | 1264 |
| 2025-12-30 | 0.18 | $0.18 | 1264 |
| 2025-12-29 | 0.18 | $0.18 | 1264 |
| 2025-12-26 | 0.18 | $0.18 | 1264 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1264 |
| 2025-12-22 | 0.18 | $0.18 | 1264 |
| 2025-12-19 | 0.18 | $0.18 | 1264 |
| 2025-12-18 | 0.18 | $0.18 | 1264 |
| 2025-12-17 | 0.18 | $0.18 | 1264 |
| 2025-12-16 | 0.18 | $0.18 | 1264 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1264 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 1264 |
| 2025-12-05 | 0.18 | $0.18 | 1264 |
| 2025-12-04 | 0.18 | $0.18 | 1264 |
| 2025-12-03 | 0.18 | $0.18 | 1264 |
| 2025-12-02 | 0.18 | $0.18 | 1264 |
| 2025-12-01 | 0.18 | $0.18 | 1264 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1264 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1264 |
| 2025-11-21 | 0.18 | $0.18 | 1264 |
| 2025-11-20 | 0.18 | $0.18 | 1264 |
| 2025-11-19 | 0.18 | $0.18 | 1264 |
| 2025-11-18 | 0.18 | $0.18 | 1264 |
| 2025-11-17 | 0.18 | $0.18 | 1264 |
| 2025-11-14 | 0.18 | $0.18 | 1264 |
| 2025-11-13 | 0.18 | $0.18 | 1264 |
| 2025-11-12 | 0.18 | $0.18 | 1264 |
| 2025-11-11 | 0.18 | $0.18 | 1264 |
| 2025-11-10 | 0.18 | $0.18 | 1264 |
| 2025-11-07 | 0.18 | $0.18 | 1264 |
| 2025-11-06 | 0.18 | $0.18 | 1264 |
| 2025-11-05 | 0.18 | $0.18 | 1264 |
| 2025-11-04 | 0.18 | $0.18 | 1264 |
| 2025-11-03 | 0.18 | $0.18 | 1264 |
| 2025-10-31 | 0.18 | $0.18 | 1264 |
| 2025-10-30 | 0.18 | $0.18 | 1264 |
| 2025-10-29 | 0.18 | $0.18 | 1264 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | — |
| 2025-10-03 | 0.18 | $0.18 | — |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 1264 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 1264 |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1264 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1264 |
| 2025-08-21 | 0.18 | $0.18 | 1264 |
| 2025-08-20 | 0.18 | $0.18 | 1264 |
| 2025-08-19 | 0.18 | $0.18 | 1264 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1264 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1264 |
| 2025-07-18 | 0.18 | $0.18 | 1264 |
| 2025-07-17 | 0.18 | $0.18 | 1264 |
| 2025-07-16 | 0.18 | $0.18 | 1264 |
| 2025-07-15 | 0.18 | $0.18 | 1264 |
| 2025-07-14 | 0.18 | $0.18 | 1264 |
| 2025-07-11 | 0.18 | $0.18 | 1264 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 1264 |
| 2025-07-08 | 0.18 | $0.18 | 1264 |
| 2025-07-07 | 0.18 | $0.18 | 1264 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 1264 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.19 | $0.18 | — |
| 2025-02-14 | 0.19 | $0.18 | 2435 |
| 2025-02-13 | 0.19 | $0.18 | — |
| 2025-02-12 | 0.19 | $0.18 | — |
| 2025-02-11 | 0.19 | $0.18 | — |
| 2025-02-10 | 0.19 | $0.18 | — |
| 2025-02-07 | 0.20 | $0.18 | — |
| 2025-02-06 | 0.20 | $0.18 | — |
| 2025-02-05 | 0.20 | $0.18 | — |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.21 | $0.18 | — |
| 2025-01-30 | 0.22 | $0.18 | 305 |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | 1264 |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.23 | $0.22 | — |
| 2024-11-11 | 0.23 | $0.22 | — |
| 2024-11-08 | 0.23 | $0.22 | — |
| 2024-11-07 | 0.23 | $0.22 | — |
| 2024-11-06 | 0.23 | $0.22 | — |
| 2024-11-05 | 0.24 | $0.22 | — |
| 2024-11-04 | 0.24 | $0.22 | — |
| 2024-11-01 | 0.24 | $0.22 | — |
| 2024-10-31 | 0.25 | $0.22 | — |
| 2024-10-30 | 0.25 | $0.22 | — |
| 2024-10-29 | 0.25 | $0.22 | — |
| 2024-10-28 | 0.26 | $0.22 | — |
| 2024-10-25 | 0.26 | $0.22 | — |
| 2024-10-24 | 0.27 | $0.22 | 200 |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | — |
| 2024-05-06 | 0.28 | $0.27 | — |
| 2024-05-03 | 0.28 | $0.27 | — |
| 2024-05-02 | 0.28 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.28 | $0.27 | — |
| 2024-04-29 | 0.28 | $0.27 | 1264 |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | 1829 |
| 2024-04-05 | 0.28 | $0.28 | 1074 |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.28 | $0.28 | — |
| 2024-04-01 | 0.28 | $0.28 | — |
| 2024-03-28 | 0.28 | $0.28 | — |
| 2024-03-27 | 0.28 | $0.28 | — |
| 2024-03-26 | 0.28 | $0.28 | — |
| 2024-03-25 | 0.28 | $0.28 | 781 |
| 2024-03-22 | 0.28 | $0.27 | — |
| 2024-03-21 | 0.28 | $0.27 | — |
| 2024-03-20 | 0.28 | $0.27 | — |
| 2024-03-19 | 0.28 | $0.27 | — |
| 2024-03-18 | 0.28 | $0.27 | — |
| 2024-03-15 | 0.28 | $0.27 | — |
| 2024-03-14 | 0.28 | $0.27 | — |
| 2024-03-13 | 0.29 | $0.27 | 8254 |
| 2024-03-12 | 0.29 | $0.27 | — |
| 2024-03-11 | 0.29 | $0.27 | 632 |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.30 | $0.29 | — |
| 2024-03-05 | 0.30 | $0.29 | — |
| 2024-03-04 | 0.30 | $0.29 | — |
| 2024-03-01 | 0.30 | $0.29 | — |
| 2024-02-29 | 0.30 | $0.29 | — |
| 2024-02-28 | 0.30 | $0.29 | — |
| 2024-02-27 | 0.30 | $0.29 | — |
| 2024-02-26 | 0.30 | $0.29 | — |
| 2024-02-23 | 0.31 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | — |
| 2024-02-21 | 0.31 | $0.29 | 326 |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | — |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.31 | $0.31 | — |
| 2024-01-24 | 0.30 | $0.31 | — |
| 2024-01-23 | 0.30 | $0.31 | — |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.29 | $0.31 | — |
| 2024-01-17 | 0.29 | $0.31 | — |
| 2024-01-16 | 0.29 | $0.31 | — |
| 2024-01-12 | 0.28 | $0.31 | — |
| 2024-01-11 | 0.28 | $0.31 | — |
| 2024-01-10 | 0.27 | $0.31 | — |
| 2024-01-09 | 0.27 | $0.31 | — |
| 2024-01-08 | 0.26 | $0.31 | — |
| 2024-01-05 | 0.26 | $0.31 | — |
| 2024-01-04 | 0.25 | $0.31 | 1027 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.25 | $0.25 | — |
| 2023-12-28 | 0.25 | $0.25 | — |
| 2023-12-27 | 0.25 | $0.25 | — |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.25 | $0.25 | — |
| 2023-12-21 | 0.25 | $0.25 | — |
| 2023-12-20 | 0.25 | $0.25 | — |
| 2023-12-19 | 0.25 | $0.25 | — |
| 2023-12-18 | 0.25 | $0.25 | — |
| 2023-12-15 | 0.25 | $0.25 | — |
| 2023-12-14 | 0.25 | $0.25 | — |
| 2023-12-13 | 0.25 | $0.25 | — |
| 2023-12-12 | 0.25 | $0.25 | — |
| 2023-12-11 | 0.25 | $0.25 | — |
| 2023-12-08 | 0.25 | $0.25 | — |
| 2023-12-07 | 0.25 | $0.25 | — |
| 2023-12-06 | 0.25 | $0.25 | — |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.25 | $0.25 | — |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.25 | $0.25 | — |
| 2023-11-20 | 0.25 | $0.25 | — |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | — |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | — |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.25 | $0.25 | — |
| 2023-10-26 | 0.25 | $0.25 | — |
| 2023-10-25 | 0.25 | $0.25 | — |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | — |
| 2023-10-20 | 0.25 | $0.25 | — |
| 2023-10-19 | 0.25 | $0.25 | — |
| 2023-10-18 | 0.25 | $0.25 | — |
| 2023-10-17 | 0.25 | $0.25 | — |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.25 | $0.25 | — |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | — |
| 2023-09-29 | 0.25 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | — |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.25 | $0.25 | — |
| 2023-09-15 | 0.25 | $0.25 | — |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.25 | $0.25 | — |
| 2023-09-11 | 0.25 | $0.25 | — |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.26 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | — |
| 2023-08-15 | 0.27 | $0.25 | — |
| 2023-08-14 | 0.27 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | — |
| 2023-08-10 | 0.28 | $0.25 | 791 |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 5000 |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.28 | $0.29 | — |
| 2023-05-12 | 0.28 | $0.29 | — |
| 2023-05-11 | 0.28 | $0.29 | — |
| 2023-05-10 | 0.28 | $0.29 | — |
| 2023-05-09 | 0.28 | $0.29 | 500 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.25 | $0.28 | 2488 |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | — |
| 2023-01-11 | 0.26 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.27 | $0.25 | — |
| 2023-01-03 | 0.27 | $0.25 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.25 | — |
| 2022-12-28 | 0.28 | $0.25 | 10300 |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | 908 |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | — |
| 2022-12-09 | 0.29 | $0.28 | — |
| 2022-12-08 | 0.30 | $0.28 | — |
| 2022-12-07 | 0.30 | $0.28 | — |
| 2022-12-06 | 0.30 | $0.28 | — |
| 2022-12-05 | 0.30 | $0.28 | 2000 |
| 2022-12-02 | 0.31 | $0.29 | 879 |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.32 | $0.31 | — |
| 2022-06-07 | 0.32 | $0.31 | — |
| 2022-06-06 | 0.32 | $0.31 | — |
| 2022-06-03 | 0.32 | $0.31 | — |
| 2022-06-02 | 0.32 | $0.31 | — |
| 2022-06-01 | 0.32 | $0.31 | 15190 |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | — |
| 2022-05-25 | 0.32 | $0.32 | — |
| 2022-05-24 | 0.32 | $0.32 | — |
| 2022-05-23 | 0.32 | $0.32 | — |
| 2022-05-20 | 0.32 | $0.32 | — |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.32 | $0.32 | — |
| 2022-05-17 | 0.32 | $0.32 | — |
| 2022-05-16 | 0.32 | $0.32 | — |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | — |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.32 | $0.32 | — |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.33 | $0.32 | — |
| 2022-01-10 | 0.33 | $0.32 | — |
| 2022-01-07 | 0.33 | $0.32 | — |
| 2022-01-06 | 0.33 | $0.32 | — |
| 2022-01-05 | 0.33 | $0.32 | — |
| 2022-01-04 | 0.33 | $0.32 | 1000 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.33 | $0.33 | — |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.33 | $0.33 | — |
| 2021-11-12 | 0.33 | $0.33 | — |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | — |
| 2021-11-09 | 0.33 | $0.33 | — |
| 2021-11-08 | 0.33 | $0.33 | — |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.34 | $0.33 | — |
| 2021-09-17 | 0.34 | $0.33 | — |
| 2021-09-16 | 0.34 | $0.33 | — |
| 2021-09-15 | 0.34 | $0.33 | — |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.34 | $0.33 | — |
| 2021-09-09 | 0.34 | $0.33 | — |
| 2021-09-08 | 0.34 | $0.33 | — |
| 2021-09-07 | 0.34 | $0.33 | — |
| 2021-09-03 | 0.34 | $0.33 | — |
| 2021-09-02 | 0.34 | $0.33 | 200 |
| 2021-09-01 | 0.34 | $0.37 | — |
| 2021-08-31 | 0.34 | $0.37 | — |
| 2021-08-30 | 0.33 | $0.37 | — |
| 2021-08-27 | 0.33 | $0.37 | — |
| 2021-08-26 | 0.32 | $0.37 | 200 |
| 2021-08-25 | 0.32 | $0.32 | — |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.32 | $0.32 | — |
| 2021-08-12 | 0.32 | $0.32 | — |
| 2021-08-11 | 0.32 | $0.32 | — |
| 2021-08-10 | 0.32 | $0.32 | — |
| 2021-08-09 | 0.32 | $0.32 | — |
| 2021-08-06 | 0.32 | $0.32 | — |
| 2021-08-05 | 0.32 | $0.32 | — |
| 2021-08-04 | 0.32 | $0.32 | 180 |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-02-18
Close Price
$0.18
Vol: 1264
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.18 | $0.18 | 1264 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1264 |
| 2026-02-04 | 0.18 | $0.18 | 1264 |
| 2026-02-03 | 0.18 | $0.18 | 1264 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1264 |
| 2026-01-28 | 0.18 | $0.18 | 1264 |
| 2026-01-27 | 0.18 | $0.18 | 1264 |
| 2026-01-26 | 0.18 | $0.18 | 1264 |
| 2026-01-23 | 0.18 | $0.18 | 1264 |
| 2026-01-22 | 0.18 | $0.18 | 1264 |
| 2026-01-21 | 0.18 | $0.18 | 1264 |
| 2026-01-20 | 0.18 | $0.18 | 1264 |
| 2026-01-16 | 0.18 | $0.18 | 1264 |
| 2026-01-15 | 0.18 | $0.18 | 1264 |
| 2026-01-14 | 0.18 | $0.18 | 1264 |
| 2026-01-13 | 0.18 | $0.18 | 1264 |
| 2026-01-12 | 0.18 | $0.18 | 1264 |
| 2026-01-09 | 0.18 | $0.18 | 1264 |
| 2026-01-08 | 0.18 | $0.18 | 1264 |
| 2026-01-07 | 0.18 | $0.18 | 1264 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1264 |
| 2026-01-02 | 0.18 | $0.18 | 1264 |
| 2025-12-31 | 0.18 | $0.18 | 1264 |
| 2025-12-30 | 0.18 | $0.18 | 1264 |
| 2025-12-29 | 0.18 | $0.18 | 1264 |
| 2025-12-26 | 0.18 | $0.18 | 1264 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1264 |
| 2025-12-22 | 0.18 | $0.18 | 1264 |
| 2025-12-19 | 0.18 | $0.18 | 1264 |
| 2025-12-18 | 0.18 | $0.18 | 1264 |
| 2025-12-17 | 0.18 | $0.18 | 1264 |
| 2025-12-16 | 0.18 | $0.18 | 1264 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1264 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 1264 |
| 2025-12-05 | 0.18 | $0.18 | 1264 |
| 2025-12-04 | 0.18 | $0.18 | 1264 |
| 2025-12-03 | 0.18 | $0.18 | 1264 |
| 2025-12-02 | 0.18 | $0.18 | 1264 |
| 2025-12-01 | 0.18 | $0.18 | 1264 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1264 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1264 |
| 2025-11-21 | 0.18 | $0.18 | 1264 |
| 2025-11-20 | 0.18 | $0.18 | 1264 |
| 2025-11-19 | 0.18 | $0.18 | 1264 |
| 2025-11-18 | 0.18 | $0.18 | 1264 |
| 2025-11-17 | 0.18 | $0.18 | 1264 |
| 2025-11-14 | 0.18 | $0.18 | 1264 |
| 2025-11-13 | 0.18 | $0.18 | 1264 |
| 2025-11-12 | 0.18 | $0.18 | 1264 |
| 2025-11-11 | 0.18 | $0.18 | 1264 |
| 2025-11-10 | 0.18 | $0.18 | 1264 |
| 2025-11-07 | 0.18 | $0.18 | 1264 |
| 2025-11-06 | 0.18 | $0.18 | 1264 |
| 2025-11-05 | 0.18 | $0.18 | 1264 |
| 2025-11-04 | 0.18 | $0.18 | 1264 |
| 2025-11-03 | 0.18 | $0.18 | 1264 |
| 2025-10-31 | 0.18 | $0.18 | 1264 |
| 2025-10-30 | 0.18 | $0.18 | 1264 |
| 2025-10-29 | 0.18 | $0.18 | 1264 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | — |
| 2025-10-03 | 0.18 | $0.18 | — |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 1264 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 1264 |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1264 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1264 |
| 2025-08-21 | 0.18 | $0.18 | 1264 |
| 2025-08-20 | 0.18 | $0.18 | 1264 |
| 2025-08-19 | 0.18 | $0.18 | 1264 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1264 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1264 |
| 2025-07-18 | 0.18 | $0.18 | 1264 |
| 2025-07-17 | 0.18 | $0.18 | 1264 |
| 2025-07-16 | 0.18 | $0.18 | 1264 |
| 2025-07-15 | 0.18 | $0.18 | 1264 |
| 2025-07-14 | 0.18 | $0.18 | 1264 |
| 2025-07-11 | 0.18 | $0.18 | 1264 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 1264 |
| 2025-07-08 | 0.18 | $0.18 | 1264 |
| 2025-07-07 | 0.18 | $0.18 | 1264 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 1264 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | 2435 |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.19 | $0.18 | — |
| 2025-02-06 | 0.19 | $0.18 | — |
| 2025-02-05 | 0.19 | $0.18 | — |
| 2025-02-04 | 0.20 | $0.18 | — |
| 2025-02-03 | 0.20 | $0.18 | — |
| 2025-01-31 | 0.21 | $0.18 | — |
| 2025-01-30 | 0.21 | $0.18 | 305 |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.21 | $0.22 | — |
| 2024-12-02 | 0.21 | $0.22 | — |
| 2024-11-29 | 0.21 | $0.22 | — |
| 2024-11-27 | 0.21 | $0.22 | — |
| 2024-11-26 | 0.21 | $0.22 | — |
| 2024-11-25 | 0.21 | $0.22 | — |
| 2024-11-22 | 0.21 | $0.22 | — |
| 2024-11-21 | 0.21 | $0.22 | — |
| 2024-11-20 | 0.21 | $0.22 | — |
| 2024-11-19 | 0.21 | $0.22 | — |
| 2024-11-18 | 0.21 | $0.22 | — |
| 2024-11-15 | 0.21 | $0.22 | — |
| 2024-11-14 | 0.21 | $0.22 | 1264 |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.23 | $0.22 | — |
| 2024-11-01 | 0.23 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | — |
| 2024-10-30 | 0.24 | $0.22 | — |
| 2024-10-29 | 0.24 | $0.22 | — |
| 2024-10-28 | 0.25 | $0.22 | — |
| 2024-10-25 | 0.25 | $0.22 | — |
| 2024-10-24 | 0.26 | $0.22 | 200 |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.28 | $0.27 | — |
| 2024-04-29 | 0.28 | $0.27 | 1264 |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | 1829 |
| 2024-04-05 | 0.28 | $0.28 | 1074 |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.27 | $0.28 | — |
| 2024-04-01 | 0.27 | $0.28 | — |
| 2024-03-28 | 0.27 | $0.28 | — |
| 2024-03-27 | 0.27 | $0.28 | — |
| 2024-03-26 | 0.27 | $0.28 | — |
| 2024-03-25 | 0.27 | $0.28 | 781 |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.27 | $0.27 | — |
| 2024-03-20 | 0.27 | $0.27 | — |
| 2024-03-19 | 0.27 | $0.27 | — |
| 2024-03-18 | 0.27 | $0.27 | — |
| 2024-03-15 | 0.28 | $0.27 | — |
| 2024-03-14 | 0.28 | $0.27 | — |
| 2024-03-13 | 0.28 | $0.27 | 8254 |
| 2024-03-12 | 0.28 | $0.27 | — |
| 2024-03-11 | 0.29 | $0.27 | 632 |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.30 | $0.29 | — |
| 2024-03-01 | 0.30 | $0.29 | — |
| 2024-02-29 | 0.30 | $0.29 | — |
| 2024-02-28 | 0.30 | $0.29 | — |
| 2024-02-27 | 0.30 | $0.29 | — |
| 2024-02-26 | 0.30 | $0.29 | — |
| 2024-02-23 | 0.31 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | — |
| 2024-02-21 | 0.31 | $0.29 | 326 |
| 2024-02-20 | 0.32 | $0.31 | — |
| 2024-02-16 | 0.32 | $0.31 | — |
| 2024-02-15 | 0.32 | $0.31 | — |
| 2024-02-14 | 0.32 | $0.31 | — |
| 2024-02-13 | 0.32 | $0.31 | — |
| 2024-02-12 | 0.32 | $0.31 | — |
| 2024-02-09 | 0.32 | $0.31 | — |
| 2024-02-08 | 0.32 | $0.31 | — |
| 2024-02-07 | 0.32 | $0.31 | — |
| 2024-02-06 | 0.32 | $0.31 | — |
| 2024-02-05 | 0.32 | $0.31 | — |
| 2024-02-02 | 0.32 | $0.31 | — |
| 2024-02-01 | 0.32 | $0.31 | — |
| 2024-01-31 | 0.32 | $0.31 | — |
| 2024-01-30 | 0.32 | $0.31 | — |
| 2024-01-29 | 0.32 | $0.31 | — |
| 2024-01-26 | 0.32 | $0.31 | — |
| 2024-01-25 | 0.32 | $0.31 | — |
| 2024-01-24 | 0.32 | $0.31 | — |
| 2024-01-23 | 0.32 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | — |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.30 | $0.31 | — |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.29 | $0.31 | — |
| 2024-01-09 | 0.28 | $0.31 | — |
| 2024-01-08 | 0.28 | $0.31 | — |
| 2024-01-05 | 0.27 | $0.31 | — |
| 2024-01-04 | 0.26 | $0.31 | 1027 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.25 | $0.25 | — |
| 2023-12-28 | 0.25 | $0.25 | — |
| 2023-12-27 | 0.25 | $0.25 | — |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.25 | $0.25 | — |
| 2023-12-21 | 0.25 | $0.25 | — |
| 2023-12-20 | 0.25 | $0.25 | — |
| 2023-12-19 | 0.25 | $0.25 | — |
| 2023-12-18 | 0.25 | $0.25 | — |
| 2023-12-15 | 0.25 | $0.25 | — |
| 2023-12-14 | 0.25 | $0.25 | — |
| 2023-12-13 | 0.25 | $0.25 | — |
| 2023-12-12 | 0.25 | $0.25 | — |
| 2023-12-11 | 0.25 | $0.25 | — |
| 2023-12-08 | 0.25 | $0.25 | — |
| 2023-12-07 | 0.25 | $0.25 | — |
| 2023-12-06 | 0.25 | $0.25 | — |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.25 | $0.25 | — |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.25 | $0.25 | — |
| 2023-11-20 | 0.25 | $0.25 | — |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | — |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | — |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.25 | $0.25 | — |
| 2023-10-26 | 0.25 | $0.25 | — |
| 2023-10-25 | 0.25 | $0.25 | — |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | — |
| 2023-10-20 | 0.25 | $0.25 | — |
| 2023-10-19 | 0.25 | $0.25 | — |
| 2023-10-18 | 0.25 | $0.25 | — |
| 2023-10-17 | 0.25 | $0.25 | — |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.24 | $0.25 | — |
| 2023-10-03 | 0.24 | $0.25 | — |
| 2023-10-02 | 0.24 | $0.25 | — |
| 2023-09-29 | 0.24 | $0.25 | — |
| 2023-09-28 | 0.24 | $0.25 | — |
| 2023-09-27 | 0.24 | $0.25 | — |
| 2023-09-26 | 0.24 | $0.25 | — |
| 2023-09-25 | 0.24 | $0.25 | — |
| 2023-09-22 | 0.24 | $0.25 | — |
| 2023-09-21 | 0.24 | $0.25 | — |
| 2023-09-20 | 0.24 | $0.25 | — |
| 2023-09-19 | 0.24 | $0.25 | — |
| 2023-09-18 | 0.24 | $0.25 | — |
| 2023-09-15 | 0.24 | $0.25 | — |
| 2023-09-14 | 0.24 | $0.25 | — |
| 2023-09-13 | 0.24 | $0.25 | — |
| 2023-09-12 | 0.24 | $0.25 | — |
| 2023-09-11 | 0.24 | $0.25 | — |
| 2023-09-08 | 0.24 | $0.25 | — |
| 2023-09-07 | 0.24 | $0.25 | — |
| 2023-09-06 | 0.24 | $0.25 | — |
| 2023-09-05 | 0.24 | $0.25 | — |
| 2023-09-01 | 0.24 | $0.25 | — |
| 2023-08-31 | 0.24 | $0.25 | — |
| 2023-08-30 | 0.24 | $0.25 | — |
| 2023-08-29 | 0.24 | $0.25 | — |
| 2023-08-28 | 0.24 | $0.25 | — |
| 2023-08-25 | 0.24 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.26 | $0.25 | — |
| 2023-08-15 | 0.26 | $0.25 | — |
| 2023-08-14 | 0.27 | $0.25 | — |
| 2023-08-11 | 0.27 | $0.25 | — |
| 2023-08-10 | 0.28 | $0.25 | 791 |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 5000 |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | — |
| 2023-05-12 | 0.29 | $0.29 | — |
| 2023-05-11 | 0.29 | $0.29 | — |
| 2023-05-10 | 0.28 | $0.29 | — |
| 2023-05-09 | 0.28 | $0.29 | 500 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.27 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.25 | $0.28 | 2488 |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | — |
| 2023-01-27 | 0.24 | $0.25 | — |
| 2023-01-26 | 0.24 | $0.25 | — |
| 2023-01-25 | 0.24 | $0.25 | — |
| 2023-01-24 | 0.24 | $0.25 | — |
| 2023-01-23 | 0.24 | $0.25 | — |
| 2023-01-20 | 0.24 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.27 | $0.25 | — |
| 2022-12-29 | 0.27 | $0.25 | — |
| 2022-12-28 | 0.28 | $0.25 | 10300 |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.28 | $0.29 | — |
| 2022-12-20 | 0.28 | $0.29 | — |
| 2022-12-19 | 0.28 | $0.29 | — |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | — |
| 2022-12-14 | 0.28 | $0.29 | 908 |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.29 | $0.28 | — |
| 2022-12-07 | 0.29 | $0.28 | — |
| 2022-12-06 | 0.30 | $0.28 | — |
| 2022-12-05 | 0.30 | $0.28 | 2000 |
| 2022-12-02 | 0.31 | $0.29 | 879 |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.31 | $0.31 | — |
| 2022-06-03 | 0.32 | $0.31 | — |
| 2022-06-02 | 0.32 | $0.31 | — |
| 2022-06-01 | 0.32 | $0.31 | 15190 |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | — |
| 2022-05-25 | 0.32 | $0.32 | — |
| 2022-05-24 | 0.32 | $0.32 | — |
| 2022-05-23 | 0.32 | $0.32 | — |
| 2022-05-20 | 0.32 | $0.32 | — |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.32 | $0.32 | — |
| 2022-05-17 | 0.32 | $0.32 | — |
| 2022-05-16 | 0.32 | $0.32 | — |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | — |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.32 | $0.32 | — |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.33 | $0.32 | — |
| 2022-01-05 | 0.33 | $0.32 | — |
| 2022-01-04 | 0.33 | $0.32 | 1000 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.33 | $0.33 | — |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.33 | $0.33 | — |
| 2021-11-12 | 0.33 | $0.33 | — |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | — |
| 2021-11-09 | 0.33 | $0.33 | — |
| 2021-11-08 | 0.33 | $0.33 | — |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.34 | $0.33 | — |
| 2021-09-15 | 0.34 | $0.33 | — |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.34 | $0.33 | — |
| 2021-09-09 | 0.34 | $0.33 | — |
| 2021-09-08 | 0.34 | $0.33 | — |
| 2021-09-07 | 0.35 | $0.33 | — |
| 2021-09-03 | 0.35 | $0.33 | — |
| 2021-09-02 | 0.35 | $0.33 | 200 |
| 2021-09-01 | 0.35 | $0.37 | — |
| 2021-08-31 | 0.35 | $0.37 | — |
| 2021-08-30 | 0.34 | $0.37 | — |
| 2021-08-27 | 0.34 | $0.37 | — |
| 2021-08-26 | 0.33 | $0.37 | 200 |
| 2021-08-25 | 0.32 | $0.32 | — |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.32 | $0.32 | — |
| 2021-08-12 | 0.32 | $0.32 | — |
| 2021-08-11 | 0.32 | $0.32 | — |
| 2021-08-10 | 0.32 | $0.32 | — |
| 2021-08-09 | 0.32 | $0.32 | — |
| 2021-08-06 | 0.32 | $0.32 | — |
| 2021-08-05 | 0.32 | $0.32 | — |
| 2021-08-04 | 0.32 | $0.32 | 180 |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-02-18
Close Price
$0.18
Vol: 1264
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.18 | $0.18 | 1264 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1264 |
| 2026-02-04 | 0.18 | $0.18 | 1264 |
| 2026-02-03 | 0.18 | $0.18 | 1264 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1264 |
| 2026-01-28 | 0.18 | $0.18 | 1264 |
| 2026-01-27 | 0.18 | $0.18 | 1264 |
| 2026-01-26 | 0.18 | $0.18 | 1264 |
| 2026-01-23 | 0.18 | $0.18 | 1264 |
| 2026-01-22 | 0.18 | $0.18 | 1264 |
| 2026-01-21 | 0.18 | $0.18 | 1264 |
| 2026-01-20 | 0.18 | $0.18 | 1264 |
| 2026-01-16 | 0.18 | $0.18 | 1264 |
| 2026-01-15 | 0.18 | $0.18 | 1264 |
| 2026-01-14 | 0.18 | $0.18 | 1264 |
| 2026-01-13 | 0.18 | $0.18 | 1264 |
| 2026-01-12 | 0.18 | $0.18 | 1264 |
| 2026-01-09 | 0.18 | $0.18 | 1264 |
| 2026-01-08 | 0.18 | $0.18 | 1264 |
| 2026-01-07 | 0.18 | $0.18 | 1264 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1264 |
| 2026-01-02 | 0.18 | $0.18 | 1264 |
| 2025-12-31 | 0.18 | $0.18 | 1264 |
| 2025-12-30 | 0.18 | $0.18 | 1264 |
| 2025-12-29 | 0.18 | $0.18 | 1264 |
| 2025-12-26 | 0.18 | $0.18 | 1264 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1264 |
| 2025-12-22 | 0.18 | $0.18 | 1264 |
| 2025-12-19 | 0.18 | $0.18 | 1264 |
| 2025-12-18 | 0.18 | $0.18 | 1264 |
| 2025-12-17 | 0.18 | $0.18 | 1264 |
| 2025-12-16 | 0.18 | $0.18 | 1264 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1264 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 1264 |
| 2025-12-05 | 0.18 | $0.18 | 1264 |
| 2025-12-04 | 0.18 | $0.18 | 1264 |
| 2025-12-03 | 0.18 | $0.18 | 1264 |
| 2025-12-02 | 0.18 | $0.18 | 1264 |
| 2025-12-01 | 0.18 | $0.18 | 1264 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1264 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1264 |
| 2025-11-21 | 0.18 | $0.18 | 1264 |
| 2025-11-20 | 0.18 | $0.18 | 1264 |
| 2025-11-19 | 0.18 | $0.18 | 1264 |
| 2025-11-18 | 0.18 | $0.18 | 1264 |
| 2025-11-17 | 0.18 | $0.18 | 1264 |
| 2025-11-14 | 0.18 | $0.18 | 1264 |
| 2025-11-13 | 0.18 | $0.18 | 1264 |
| 2025-11-12 | 0.18 | $0.18 | 1264 |
| 2025-11-11 | 0.18 | $0.18 | 1264 |
| 2025-11-10 | 0.18 | $0.18 | 1264 |
| 2025-11-07 | 0.18 | $0.18 | 1264 |
| 2025-11-06 | 0.18 | $0.18 | 1264 |
| 2025-11-05 | 0.18 | $0.18 | 1264 |
| 2025-11-04 | 0.18 | $0.18 | 1264 |
| 2025-11-03 | 0.18 | $0.18 | 1264 |
| 2025-10-31 | 0.18 | $0.18 | 1264 |
| 2025-10-30 | 0.18 | $0.18 | 1264 |
| 2025-10-29 | 0.18 | $0.18 | 1264 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | — |
| 2025-10-03 | 0.18 | $0.18 | — |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 1264 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 1264 |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1264 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1264 |
| 2025-08-21 | 0.18 | $0.18 | 1264 |
| 2025-08-20 | 0.18 | $0.18 | 1264 |
| 2025-08-19 | 0.18 | $0.18 | 1264 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1264 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1264 |
| 2025-07-18 | 0.18 | $0.18 | 1264 |
| 2025-07-17 | 0.18 | $0.18 | 1264 |
| 2025-07-16 | 0.18 | $0.18 | 1264 |
| 2025-07-15 | 0.18 | $0.18 | 1264 |
| 2025-07-14 | 0.18 | $0.18 | 1264 |
| 2025-07-11 | 0.18 | $0.18 | 1264 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 1264 |
| 2025-07-08 | 0.18 | $0.18 | 1264 |
| 2025-07-07 | 0.18 | $0.18 | 1264 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 1264 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.17 | $0.18 | — |
| 2025-05-20 | 0.17 | $0.18 | — |
| 2025-05-19 | 0.17 | $0.18 | — |
| 2025-02-18 | 0.17 | $0.18 | — |
| 2025-02-14 | 0.17 | $0.18 | 2435 |
| 2025-02-13 | 0.17 | $0.18 | — |
| 2025-02-12 | 0.17 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | — |
| 2025-01-31 | 0.20 | $0.18 | — |
| 2025-01-30 | 0.21 | $0.18 | 305 |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.21 | $0.22 | — |
| 2024-11-21 | 0.21 | $0.22 | — |
| 2024-11-20 | 0.21 | $0.22 | — |
| 2024-11-19 | 0.21 | $0.22 | — |
| 2024-11-18 | 0.21 | $0.22 | — |
| 2024-11-15 | 0.21 | $0.22 | — |
| 2024-11-14 | 0.21 | $0.22 | 1264 |
| 2024-11-13 | 0.21 | $0.22 | — |
| 2024-11-12 | 0.21 | $0.22 | — |
| 2024-11-11 | 0.21 | $0.22 | — |
| 2024-11-08 | 0.21 | $0.22 | — |
| 2024-11-07 | 0.21 | $0.22 | — |
| 2024-11-06 | 0.21 | $0.22 | — |
| 2024-11-05 | 0.21 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.23 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | — |
| 2024-10-28 | 0.24 | $0.22 | — |
| 2024-10-25 | 0.25 | $0.22 | — |
| 2024-10-24 | 0.26 | $0.22 | 200 |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.28 | $0.27 | — |
| 2024-04-29 | 0.28 | $0.27 | 1264 |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | 1829 |
| 2024-04-05 | 0.28 | $0.28 | 1074 |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.27 | $0.28 | — |
| 2024-04-01 | 0.27 | $0.28 | — |
| 2024-03-28 | 0.27 | $0.28 | — |
| 2024-03-27 | 0.27 | $0.28 | — |
| 2024-03-26 | 0.27 | $0.28 | — |
| 2024-03-25 | 0.27 | $0.28 | 781 |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.27 | $0.27 | — |
| 2024-03-20 | 0.27 | $0.27 | — |
| 2024-03-19 | 0.27 | $0.27 | — |
| 2024-03-18 | 0.27 | $0.27 | — |
| 2024-03-15 | 0.27 | $0.27 | — |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | 8254 |
| 2024-03-12 | 0.28 | $0.27 | — |
| 2024-03-11 | 0.28 | $0.27 | 632 |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.29 | $0.29 | — |
| 2024-02-29 | 0.29 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.29 | $0.29 | — |
| 2024-02-26 | 0.30 | $0.29 | — |
| 2024-02-23 | 0.30 | $0.29 | — |
| 2024-02-22 | 0.30 | $0.29 | — |
| 2024-02-21 | 0.31 | $0.29 | 326 |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.32 | $0.31 | — |
| 2024-02-07 | 0.32 | $0.31 | — |
| 2024-02-06 | 0.32 | $0.31 | — |
| 2024-02-05 | 0.32 | $0.31 | — |
| 2024-02-02 | 0.32 | $0.31 | — |
| 2024-02-01 | 0.32 | $0.31 | — |
| 2024-01-31 | 0.32 | $0.31 | — |
| 2024-01-30 | 0.32 | $0.31 | — |
| 2024-01-29 | 0.32 | $0.31 | — |
| 2024-01-26 | 0.32 | $0.31 | — |
| 2024-01-25 | 0.32 | $0.31 | — |
| 2024-01-24 | 0.32 | $0.31 | — |
| 2024-01-23 | 0.32 | $0.31 | — |
| 2024-01-22 | 0.32 | $0.31 | — |
| 2024-01-19 | 0.32 | $0.31 | — |
| 2024-01-18 | 0.32 | $0.31 | — |
| 2024-01-17 | 0.32 | $0.31 | — |
| 2024-01-16 | 0.32 | $0.31 | — |
| 2024-01-12 | 0.31 | $0.31 | — |
| 2024-01-11 | 0.31 | $0.31 | — |
| 2024-01-10 | 0.30 | $0.31 | — |
| 2024-01-09 | 0.30 | $0.31 | — |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.28 | $0.31 | — |
| 2024-01-04 | 0.26 | $0.31 | 1027 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.25 | $0.25 | — |
| 2023-12-28 | 0.25 | $0.25 | — |
| 2023-12-27 | 0.25 | $0.25 | — |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.25 | $0.25 | — |
| 2023-12-21 | 0.25 | $0.25 | — |
| 2023-12-20 | 0.25 | $0.25 | — |
| 2023-12-19 | 0.25 | $0.25 | — |
| 2023-12-18 | 0.25 | $0.25 | — |
| 2023-12-15 | 0.25 | $0.25 | — |
| 2023-12-14 | 0.25 | $0.25 | — |
| 2023-12-13 | 0.25 | $0.25 | — |
| 2023-12-12 | 0.25 | $0.25 | — |
| 2023-12-11 | 0.25 | $0.25 | — |
| 2023-12-08 | 0.25 | $0.25 | — |
| 2023-12-07 | 0.25 | $0.25 | — |
| 2023-12-06 | 0.25 | $0.25 | — |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.25 | $0.25 | — |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.25 | $0.25 | — |
| 2023-11-20 | 0.25 | $0.25 | — |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | — |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | — |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.25 | $0.25 | — |
| 2023-10-26 | 0.25 | $0.25 | — |
| 2023-10-25 | 0.25 | $0.25 | — |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | — |
| 2023-10-20 | 0.25 | $0.25 | — |
| 2023-10-19 | 0.25 | $0.25 | — |
| 2023-10-18 | 0.25 | $0.25 | — |
| 2023-10-17 | 0.25 | $0.25 | — |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.25 | $0.25 | — |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | — |
| 2023-09-29 | 0.25 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | — |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.25 | $0.25 | — |
| 2023-09-15 | 0.25 | $0.25 | — |
| 2023-09-14 | 0.24 | $0.25 | — |
| 2023-09-13 | 0.24 | $0.25 | — |
| 2023-09-12 | 0.24 | $0.25 | — |
| 2023-09-11 | 0.24 | $0.25 | — |
| 2023-09-08 | 0.24 | $0.25 | — |
| 2023-09-07 | 0.24 | $0.25 | — |
| 2023-09-06 | 0.24 | $0.25 | — |
| 2023-09-05 | 0.24 | $0.25 | — |
| 2023-09-01 | 0.24 | $0.25 | — |
| 2023-08-31 | 0.24 | $0.25 | — |
| 2023-08-30 | 0.24 | $0.25 | — |
| 2023-08-29 | 0.24 | $0.25 | — |
| 2023-08-28 | 0.24 | $0.25 | — |
| 2023-08-25 | 0.24 | $0.25 | — |
| 2023-08-24 | 0.24 | $0.25 | — |
| 2023-08-23 | 0.24 | $0.25 | — |
| 2023-08-22 | 0.24 | $0.25 | — |
| 2023-08-21 | 0.24 | $0.25 | — |
| 2023-08-18 | 0.24 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.26 | $0.25 | — |
| 2023-08-11 | 0.26 | $0.25 | — |
| 2023-08-10 | 0.27 | $0.25 | 791 |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 5000 |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | — |
| 2023-05-12 | 0.29 | $0.29 | — |
| 2023-05-11 | 0.29 | $0.29 | — |
| 2023-05-10 | 0.28 | $0.29 | — |
| 2023-05-09 | 0.28 | $0.29 | 500 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.29 | $0.28 | — |
| 2023-04-04 | 0.29 | $0.28 | — |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | — |
| 2023-03-29 | 0.29 | $0.28 | — |
| 2023-03-28 | 0.29 | $0.28 | — |
| 2023-03-27 | 0.29 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.27 | $0.28 | — |
| 2023-03-16 | 0.27 | $0.28 | — |
| 2023-03-15 | 0.27 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.28 | 2488 |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.24 | $0.25 | — |
| 2023-01-23 | 0.24 | $0.25 | — |
| 2023-01-20 | 0.24 | $0.25 | — |
| 2023-01-19 | 0.24 | $0.25 | — |
| 2023-01-18 | 0.24 | $0.25 | — |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.26 | $0.25 | — |
| 2022-12-29 | 0.27 | $0.25 | — |
| 2022-12-28 | 0.28 | $0.25 | 10300 |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.28 | $0.29 | — |
| 2022-12-20 | 0.28 | $0.29 | — |
| 2022-12-19 | 0.28 | $0.29 | — |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | — |
| 2022-12-14 | 0.28 | $0.29 | 908 |
| 2022-12-13 | 0.27 | $0.28 | — |
| 2022-12-12 | 0.27 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.30 | $0.28 | 2000 |
| 2022-12-02 | 0.30 | $0.29 | 879 |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.31 | $0.31 | — |
| 2022-06-03 | 0.31 | $0.31 | — |
| 2022-06-02 | 0.32 | $0.31 | — |
| 2022-06-01 | 0.32 | $0.31 | 15190 |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | — |
| 2022-05-25 | 0.32 | $0.32 | — |
| 2022-05-24 | 0.32 | $0.32 | — |
| 2022-05-23 | 0.32 | $0.32 | — |
| 2022-05-20 | 0.32 | $0.32 | — |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.32 | $0.32 | — |
| 2022-05-17 | 0.32 | $0.32 | — |
| 2022-05-16 | 0.32 | $0.32 | — |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | — |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.32 | $0.32 | — |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.33 | $0.32 | — |
| 2022-01-04 | 0.33 | $0.32 | 1000 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.33 | $0.33 | — |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.33 | $0.33 | — |
| 2021-11-12 | 0.33 | $0.33 | — |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | — |
| 2021-11-09 | 0.33 | $0.33 | — |
| 2021-11-08 | 0.33 | $0.33 | — |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.34 | $0.33 | — |
| 2021-09-09 | 0.34 | $0.33 | — |
| 2021-09-08 | 0.34 | $0.33 | — |
| 2021-09-07 | 0.35 | $0.33 | — |
| 2021-09-03 | 0.35 | $0.33 | — |
| 2021-09-02 | 0.36 | $0.33 | 200 |
| 2021-09-01 | 0.36 | $0.37 | — |
| 2021-08-31 | 0.36 | $0.37 | — |
| 2021-08-30 | 0.35 | $0.37 | — |
| 2021-08-27 | 0.34 | $0.37 | — |
| 2021-08-26 | 0.33 | $0.37 | 200 |
| 2021-08-25 | 0.32 | $0.32 | — |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.32 | $0.32 | — |
| 2021-08-12 | 0.32 | $0.32 | — |
| 2021-08-11 | 0.32 | $0.32 | — |
| 2021-08-10 | 0.32 | $0.32 | — |
| 2021-08-09 | 0.32 | $0.32 | — |
| 2021-08-06 | 0.32 | $0.32 | — |
| 2021-08-05 | 0.32 | $0.32 | — |
| 2021-08-04 | 0.32 | $0.32 | 180 |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.04
2026-02-18
Close Price
$0.18
Vol: 1264
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.89
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 4.04 | $0.18 | 1264 |
| 2026-02-17 | 4.04 | $0.18 | — |
| 2026-02-13 | 4.04 | $0.18 | — |
| 2026-02-12 | 4.04 | $0.18 | — |
| 2026-02-11 | 4.04 | $0.18 | — |
| 2026-02-10 | 4.04 | $0.18 | — |
| 2026-02-09 | 4.04 | $0.18 | — |
| 2026-02-06 | 4.04 | $0.18 | — |
| 2026-02-05 | 4.04 | $0.18 | 1264 |
| 2026-02-04 | 4.04 | $0.18 | 1264 |
| 2026-02-03 | 4.04 | $0.18 | 1264 |
| 2026-02-02 | 4.04 | $0.18 | — |
| 2026-01-30 | 4.04 | $0.18 | — |
| 2026-01-29 | 4.04 | $0.18 | 1264 |
| 2026-01-28 | 4.04 | $0.18 | 1264 |
| 2026-01-27 | 4.04 | $0.18 | 1264 |
| 2026-01-26 | 4.04 | $0.18 | 1264 |
| 2026-01-23 | 4.04 | $0.18 | 1264 |
| 2026-01-22 | 4.04 | $0.18 | 1264 |
| 2026-01-21 | 4.04 | $0.18 | 1264 |
| 2026-01-20 | 4.04 | $0.18 | 1264 |
| 2026-01-16 | 4.04 | $0.18 | 1264 |
| 2026-01-15 | 4.04 | $0.18 | 1264 |
| 2026-01-14 | 4.04 | $0.18 | 1264 |
| 2026-01-13 | 4.04 | $0.18 | 1264 |
| 2026-01-12 | 4.04 | $0.18 | 1264 |
| 2026-01-09 | 4.04 | $0.18 | 1264 |
| 2026-01-08 | 4.04 | $0.18 | 1264 |
| 2026-01-07 | 4.04 | $0.18 | 1264 |
| 2026-01-06 | 4.04 | $0.18 | — |
| 2026-01-05 | 4.04 | $0.18 | 1264 |
| 2026-01-02 | 4.04 | $0.18 | 1264 |
| 2025-12-31 | 4.04 | $0.18 | 1264 |
| 2025-12-30 | 4.04 | $0.18 | 1264 |
| 2025-12-29 | 4.04 | $0.18 | 1264 |
| 2025-12-26 | 4.04 | $0.18 | 1264 |
| 2025-12-24 | 4.04 | $0.18 | — |
| 2025-12-23 | 4.04 | $0.18 | 1264 |
| 2025-12-22 | 4.04 | $0.18 | 1264 |
| 2025-12-19 | 4.04 | $0.18 | 1264 |
| 2025-12-18 | 4.04 | $0.18 | 1264 |
| 2025-12-17 | 4.04 | $0.18 | 1264 |
| 2025-12-16 | 4.04 | $0.18 | 1264 |
| 2025-12-15 | 4.04 | $0.18 | — |
| 2025-12-12 | 4.04 | $0.18 | — |
| 2025-12-11 | 4.04 | $0.18 | — |
| 2025-12-10 | 4.04 | $0.18 | 1264 |
| 2025-12-09 | 4.04 | $0.18 | — |
| 2025-12-08 | 4.04 | $0.18 | 1264 |
| 2025-12-05 | 4.04 | $0.18 | 1264 |
| 2025-12-04 | 4.04 | $0.18 | 1264 |
| 2025-12-03 | 4.04 | $0.18 | 1264 |
| 2025-12-02 | 4.04 | $0.18 | 1264 |
| 2025-12-01 | 4.04 | $0.18 | 1264 |
| 2025-11-28 | 4.04 | $0.18 | — |
| 2025-11-26 | 4.04 | $0.18 | 1264 |
| 2025-11-25 | 4.04 | $0.18 | — |
| 2025-11-24 | 4.04 | $0.18 | 1264 |
| 2025-11-21 | 4.04 | $0.18 | 1264 |
| 2025-11-20 | 4.04 | $0.18 | 1264 |
| 2025-11-19 | 4.04 | $0.18 | 1264 |
| 2025-11-18 | 4.04 | $0.18 | 1264 |
| 2025-11-17 | 4.04 | $0.18 | 1264 |
| 2025-11-14 | 4.04 | $0.18 | 1264 |
| 2025-11-13 | 4.04 | $0.18 | 1264 |
| 2025-11-12 | 4.04 | $0.18 | 1264 |
| 2025-11-11 | 4.04 | $0.18 | 1264 |
| 2025-11-10 | 4.04 | $0.18 | 1264 |
| 2025-11-07 | 4.04 | $0.18 | 1264 |
| 2025-11-06 | 4.04 | $0.18 | 1264 |
| 2025-11-05 | 4.04 | $0.18 | 1264 |
| 2025-11-04 | 4.04 | $0.18 | 1264 |
| 2025-11-03 | 4.04 | $0.18 | 1264 |
| 2025-10-31 | 4.04 | $0.18 | 1264 |
| 2025-10-30 | 4.04 | $0.18 | 1264 |
| 2025-10-29 | 4.04 | $0.18 | 1264 |
| 2025-10-28 | 4.04 | $0.18 | — |
| 2025-10-27 | 4.04 | $0.18 | — |
| 2025-10-24 | 4.04 | $0.18 | — |
| 2025-10-23 | 4.04 | $0.18 | — |
| 2025-10-22 | 4.04 | $0.18 | — |
| 2025-10-21 | 4.04 | $0.18 | — |
| 2025-10-20 | 4.04 | $0.18 | — |
| 2025-10-17 | 4.04 | $0.18 | — |
| 2025-10-16 | 4.04 | $0.18 | — |
| 2025-10-15 | 4.04 | $0.18 | — |
| 2025-10-14 | 4.04 | $0.18 | — |
| 2025-10-13 | 4.04 | $0.18 | — |
| 2025-10-10 | 4.04 | $0.18 | — |
| 2025-10-09 | 4.04 | $0.18 | — |
| 2025-10-08 | 4.04 | $0.18 | — |
| 2025-10-07 | 4.04 | $0.18 | — |
| 2025-10-06 | 4.04 | $0.18 | — |
| 2025-10-03 | 4.04 | $0.18 | — |
| 2025-10-02 | 4.04 | $0.18 | — |
| 2025-10-01 | 4.04 | $0.18 | — |
| 2025-09-30 | 4.04 | $0.18 | — |
| 2025-09-29 | 4.04 | $0.18 | — |
| 2025-09-26 | 4.04 | $0.18 | — |
| 2025-09-25 | 4.04 | $0.18 | — |
| 2025-09-24 | 4.04 | $0.18 | — |
| 2025-09-23 | 4.04 | $0.18 | 1264 |
| 2025-09-22 | 4.04 | $0.18 | — |
| 2025-09-19 | 4.04 | $0.18 | — |
| 2025-09-18 | 4.04 | $0.18 | — |
| 2025-09-17 | 4.04 | $0.18 | — |
| 2025-09-16 | 4.04 | $0.18 | — |
| 2025-09-15 | 4.04 | $0.18 | 1264 |
| 2025-09-12 | 4.04 | $0.18 | — |
| 2025-09-11 | 4.04 | $0.18 | — |
| 2025-09-10 | 4.04 | $0.18 | — |
| 2025-09-09 | 4.04 | $0.18 | — |
| 2025-09-08 | 4.04 | $0.18 | — |
| 2025-09-05 | 4.04 | $0.18 | — |
| 2025-09-04 | 4.04 | $0.18 | — |
| 2025-09-03 | 4.04 | $0.18 | — |
| 2025-09-02 | 4.04 | $0.18 | 1264 |
| 2025-08-29 | 4.04 | $0.18 | — |
| 2025-08-28 | 4.04 | $0.18 | — |
| 2025-08-27 | 4.04 | $0.18 | — |
| 2025-08-26 | 4.04 | $0.18 | — |
| 2025-08-25 | 4.04 | $0.18 | — |
| 2025-08-22 | 4.04 | $0.18 | 1264 |
| 2025-08-21 | 4.04 | $0.18 | 1264 |
| 2025-08-20 | 4.04 | $0.18 | 1264 |
| 2025-08-19 | 4.04 | $0.18 | 1264 |
| 2025-08-18 | 4.04 | $0.18 | — |
| 2025-08-15 | 4.04 | $0.18 | — |
| 2025-08-14 | 4.04 | $0.18 | — |
| 2025-08-13 | 4.04 | $0.18 | — |
| 2025-08-12 | 4.04 | $0.18 | — |
| 2025-08-11 | 4.04 | $0.18 | — |
| 2025-08-08 | 4.04 | $0.18 | — |
| 2025-08-07 | 4.04 | $0.18 | — |
| 2025-08-06 | 4.04 | $0.18 | — |
| 2025-08-05 | 4.04 | $0.18 | — |
| 2025-08-04 | 4.04 | $0.18 | — |
| 2025-08-01 | 4.04 | $0.18 | — |
| 2025-07-31 | 4.04 | $0.18 | — |
| 2025-07-30 | 4.04 | $0.18 | — |
| 2025-07-29 | 4.04 | $0.18 | — |
| 2025-07-28 | 4.04 | $0.18 | 1264 |
| 2025-07-25 | 4.04 | $0.18 | — |
| 2025-07-24 | 4.04 | $0.18 | — |
| 2025-07-23 | 4.04 | $0.18 | — |
| 2025-07-22 | 4.04 | $0.18 | — |
| 2025-07-21 | 4.04 | $0.18 | 1264 |
| 2025-07-18 | 4.04 | $0.18 | 1264 |
| 2025-07-17 | 4.04 | $0.18 | 1264 |
| 2025-07-16 | 4.04 | $0.18 | 1264 |
| 2025-07-15 | 4.04 | $0.18 | 1264 |
| 2025-07-14 | 4.04 | $0.18 | 1264 |
| 2025-07-11 | 4.04 | $0.18 | 1264 |
| 2025-07-10 | 4.04 | $0.18 | — |
| 2025-07-09 | 4.04 | $0.18 | 1264 |
| 2025-07-08 | 4.04 | $0.18 | 1264 |
| 2025-07-07 | 4.04 | $0.18 | 1264 |
| 2025-07-03 | 4.04 | $0.18 | — |
| 2025-07-02 | 4.04 | $0.18 | 1264 |
| 2025-07-01 | 4.04 | $0.18 | — |
| 2025-06-30 | 4.04 | $0.18 | — |
| 2025-06-27 | 4.04 | $0.18 | — |
| 2025-06-26 | 4.04 | $0.18 | — |
| 2025-06-25 | 4.04 | $0.18 | — |
| 2025-06-24 | 4.04 | $0.18 | — |
| 2025-06-23 | 4.04 | $0.18 | — |
| 2025-06-20 | 4.04 | $0.18 | — |
| 2025-06-18 | 4.04 | $0.18 | — |
| 2025-06-17 | 4.04 | $0.18 | — |
| 2025-06-16 | 4.04 | $0.18 | — |
| 2025-06-13 | 4.04 | $0.18 | — |
| 2025-06-12 | 4.04 | $0.18 | — |
| 2025-06-11 | 4.04 | $0.18 | — |
| 2025-06-10 | 4.04 | $0.18 | — |
| 2025-06-09 | 4.04 | $0.18 | — |
| 2025-06-06 | 4.04 | $0.18 | — |
| 2025-06-05 | 4.04 | $0.18 | — |
| 2025-06-04 | 4.04 | $0.18 | — |
| 2025-06-03 | 4.04 | $0.18 | — |
| 2025-06-02 | 4.04 | $0.18 | — |
| 2025-05-30 | 4.04 | $0.18 | — |
| 2025-05-29 | 4.04 | $0.18 | — |
| 2025-05-28 | 4.04 | $0.18 | — |
| 2025-05-27 | 4.04 | $0.18 | — |
| 2025-05-23 | 4.04 | $0.18 | — |
| 2025-05-22 | 4.04 | $0.18 | — |
| 2025-05-21 | 4.04 | $0.18 | — |
| 2025-05-20 | 4.04 | $0.18 | — |
| 2025-05-19 | 4.04 | $0.18 | — |
| 2025-02-18 | 4.04 | $0.18 | — |
| 2025-02-14 | 4.04 | $0.18 | 2435 |
| 2025-02-13 | 0.00 | $0.18 | — |
| 2025-02-12 | 0.00 | $0.18 | — |
| 2025-02-11 | 0.00 | $0.18 | — |
| 2025-02-10 | 0.00 | $0.18 | — |
| 2025-02-07 | 0.00 | $0.18 | — |
| 2025-02-06 | 0.00 | $0.18 | — |
| 2025-02-05 | 0.00 | $0.18 | — |
| 2025-02-04 | 0.00 | $0.18 | — |
| 2025-02-03 | 0.00 | $0.18 | — |
| 2025-01-31 | 0.00 | $0.18 | — |
| 2025-01-30 | 0.00 | $0.18 | 305 |
| 2025-01-29 | 0.01 | $0.22 | — |
| 2025-01-28 | 0.01 | $0.22 | — |
| 2025-01-27 | 0.01 | $0.22 | — |
| 2025-01-24 | 0.01 | $0.22 | — |
| 2025-01-23 | 0.01 | $0.22 | — |
| 2025-01-22 | 0.01 | $0.22 | — |
| 2025-01-21 | 0.01 | $0.22 | — |
| 2025-01-17 | 0.01 | $0.22 | — |
| 2025-01-16 | 0.01 | $0.22 | — |
| 2025-01-15 | 0.01 | $0.22 | — |
| 2025-01-14 | 0.01 | $0.22 | — |
| 2025-01-13 | 0.01 | $0.22 | — |
| 2025-01-10 | 0.01 | $0.22 | — |
| 2025-01-08 | 0.01 | $0.22 | — |
| 2025-01-07 | 0.01 | $0.22 | — |
| 2025-01-06 | 0.01 | $0.22 | — |
| 2025-01-03 | 0.01 | $0.22 | — |
| 2025-01-02 | 0.01 | $0.22 | — |
| 2024-12-31 | 0.01 | $0.22 | — |
| 2024-12-30 | 0.01 | $0.22 | — |
| 2024-12-27 | 0.01 | $0.22 | — |
| 2024-12-26 | 0.01 | $0.22 | — |
| 2024-12-24 | 0.01 | $0.22 | — |
| 2024-12-23 | 0.01 | $0.22 | — |
| 2024-12-20 | 0.01 | $0.22 | — |
| 2024-12-19 | 0.01 | $0.22 | — |
| 2024-12-18 | 0.01 | $0.22 | — |
| 2024-12-17 | 0.01 | $0.22 | — |
| 2024-12-16 | 0.01 | $0.22 | — |
| 2024-12-13 | 0.01 | $0.22 | — |
| 2024-12-12 | 0.01 | $0.22 | — |
| 2024-12-11 | 0.01 | $0.22 | — |
| 2024-12-10 | 0.01 | $0.22 | — |
| 2024-12-09 | 0.01 | $0.22 | — |
| 2024-12-06 | 0.01 | $0.22 | — |
| 2024-12-05 | 0.01 | $0.22 | — |
| 2024-12-04 | 0.01 | $0.22 | — |
| 2024-12-03 | 0.01 | $0.22 | — |
| 2024-12-02 | 0.01 | $0.22 | — |
| 2024-11-29 | 0.01 | $0.22 | — |
| 2024-11-27 | 0.01 | $0.22 | — |
| 2024-11-26 | 0.01 | $0.22 | — |
| 2024-11-25 | 0.01 | $0.22 | — |
| 2024-11-22 | 0.01 | $0.22 | — |
| 2024-11-21 | 0.01 | $0.22 | — |
| 2024-11-20 | 0.01 | $0.22 | — |
| 2024-11-19 | 0.01 | $0.22 | — |
| 2024-11-18 | 0.01 | $0.22 | — |
| 2024-11-15 | 0.01 | $0.22 | — |
| 2024-11-14 | 0.01 | $0.22 | 1264 |
| 2024-11-13 | 0.01 | $0.22 | — |
| 2024-11-12 | 0.01 | $0.22 | — |
| 2024-11-11 | 0.01 | $0.22 | — |
| 2024-11-08 | 0.01 | $0.22 | — |
| 2024-11-07 | 0.01 | $0.22 | — |
| 2024-11-06 | 0.01 | $0.22 | — |
| 2024-11-05 | 0.01 | $0.22 | — |
| 2024-11-04 | 0.01 | $0.22 | — |
| 2024-11-01 | 0.01 | $0.22 | — |
| 2024-10-31 | 0.01 | $0.22 | — |
| 2024-10-30 | 0.01 | $0.22 | — |
| 2024-10-29 | 0.01 | $0.22 | — |
| 2024-10-28 | 0.01 | $0.22 | — |
| 2024-10-25 | 0.01 | $0.22 | — |
| 2024-10-24 | 0.01 | $0.22 | 200 |
| 2024-10-23 | 21.56 | $0.27 | — |
| 2024-10-22 | 21.56 | $0.27 | — |
| 2024-10-21 | 21.56 | $0.27 | — |
| 2024-10-18 | 21.56 | $0.27 | — |
| 2024-10-17 | 21.56 | $0.27 | — |
| 2024-10-16 | 21.56 | $0.27 | — |
| 2024-10-15 | 21.56 | $0.27 | — |
| 2024-10-14 | 21.56 | $0.27 | — |
| 2024-10-11 | 21.56 | $0.27 | — |
| 2024-10-10 | 21.56 | $0.27 | — |
| 2024-10-09 | 21.56 | $0.27 | — |
| 2024-10-08 | 21.56 | $0.27 | — |
| 2024-10-07 | 21.56 | $0.27 | — |
| 2024-10-04 | 21.56 | $0.27 | — |
| 2024-10-03 | 21.56 | $0.27 | — |
| 2024-10-02 | 21.56 | $0.27 | — |
| 2024-10-01 | 21.56 | $0.27 | — |
| 2024-09-30 | 21.56 | $0.27 | — |
| 2024-09-27 | 21.56 | $0.27 | — |
| 2024-09-26 | 21.56 | $0.27 | — |
| 2024-09-25 | 21.56 | $0.27 | — |
| 2024-09-24 | 21.56 | $0.27 | — |
| 2024-09-23 | 21.56 | $0.27 | — |
| 2024-09-20 | 21.56 | $0.27 | — |
| 2024-09-19 | 21.56 | $0.27 | — |
| 2024-09-18 | 21.56 | $0.27 | — |
| 2024-09-17 | 21.56 | $0.27 | — |
| 2024-09-16 | 21.56 | $0.27 | — |
| 2024-09-13 | 21.56 | $0.27 | — |
| 2024-09-12 | 21.56 | $0.27 | — |
| 2024-09-11 | 21.56 | $0.27 | — |
| 2024-09-10 | 21.56 | $0.27 | — |
| 2024-09-09 | 21.56 | $0.27 | — |
| 2024-09-06 | 21.56 | $0.27 | — |
| 2024-09-05 | 21.56 | $0.27 | — |
| 2024-09-04 | 21.56 | $0.27 | — |
| 2024-09-03 | 21.56 | $0.27 | — |
| 2024-08-30 | 21.56 | $0.27 | — |
| 2024-08-29 | 21.56 | $0.27 | — |
| 2024-08-28 | 21.56 | $0.27 | — |
| 2024-08-27 | 21.56 | $0.27 | — |
| 2024-08-26 | 21.56 | $0.27 | — |
| 2024-08-23 | 21.56 | $0.27 | — |
| 2024-08-22 | 21.56 | $0.27 | — |
| 2024-08-21 | 21.56 | $0.27 | — |
| 2024-08-20 | 21.56 | $0.27 | — |
| 2024-08-19 | 21.56 | $0.27 | — |
| 2024-08-16 | 21.56 | $0.27 | — |
| 2024-08-15 | 21.56 | $0.27 | — |
| 2024-08-14 | 21.56 | $0.27 | — |
| 2024-08-13 | 21.56 | $0.27 | — |
| 2024-08-12 | 21.56 | $0.27 | — |
| 2024-08-09 | 21.56 | $0.27 | — |
| 2024-08-08 | 21.56 | $0.27 | — |
| 2024-08-07 | 21.56 | $0.27 | — |
| 2024-08-06 | 21.56 | $0.27 | — |
| 2024-08-05 | 21.56 | $0.27 | — |
| 2024-08-02 | 21.56 | $0.27 | — |
| 2024-08-01 | 21.56 | $0.27 | — |
| 2024-07-31 | 21.56 | $0.27 | — |
| 2024-07-30 | 21.56 | $0.27 | — |
| 2024-07-29 | 21.56 | $0.27 | — |
| 2024-07-26 | 21.56 | $0.27 | — |
| 2024-07-25 | 21.56 | $0.27 | — |
| 2024-07-24 | 21.56 | $0.27 | — |
| 2024-07-23 | 21.56 | $0.27 | — |
| 2024-07-22 | 21.56 | $0.27 | — |
| 2024-07-19 | 21.56 | $0.27 | — |
| 2024-07-18 | 21.56 | $0.27 | — |
| 2024-07-17 | 21.56 | $0.27 | — |
| 2024-07-16 | 21.56 | $0.27 | — |
| 2024-07-15 | 21.56 | $0.27 | — |
| 2024-07-12 | 21.56 | $0.27 | — |
| 2024-07-11 | 21.56 | $0.27 | — |
| 2024-07-10 | 21.56 | $0.27 | — |
| 2024-07-09 | 21.56 | $0.27 | — |
| 2024-07-08 | 21.56 | $0.27 | — |
| 2024-07-05 | 21.56 | $0.27 | — |
| 2024-07-03 | 21.56 | $0.27 | — |
| 2024-07-02 | 21.56 | $0.27 | — |
| 2024-07-01 | 21.56 | $0.27 | — |
| 2024-06-28 | 21.56 | $0.27 | — |
| 2024-06-27 | 21.56 | $0.27 | — |
| 2024-06-26 | 21.56 | $0.27 | — |
| 2024-06-25 | 21.56 | $0.27 | — |
| 2024-06-24 | 21.56 | $0.27 | — |
| 2024-06-21 | 21.56 | $0.27 | — |
| 2024-06-20 | 21.56 | $0.27 | — |
| 2024-06-18 | 21.56 | $0.27 | — |
| 2024-06-17 | 21.56 | $0.27 | — |
| 2024-06-14 | 21.56 | $0.27 | — |
| 2024-06-13 | 21.56 | $0.27 | — |
| 2024-06-12 | 21.56 | $0.27 | — |
| 2024-06-11 | 21.56 | $0.27 | — |
| 2024-06-10 | 21.56 | $0.27 | — |
| 2024-06-07 | 21.56 | $0.27 | — |
| 2024-06-06 | 21.56 | $0.27 | — |
| 2024-06-05 | 21.56 | $0.27 | — |
| 2024-06-04 | 21.56 | $0.27 | — |
| 2024-06-03 | 21.56 | $0.27 | — |
| 2024-05-31 | 21.56 | $0.27 | — |
| 2024-05-30 | 21.56 | $0.27 | — |
| 2024-05-29 | 21.56 | $0.27 | — |
| 2024-05-28 | 21.56 | $0.27 | — |
| 2024-05-24 | 21.56 | $0.27 | — |
| 2024-05-23 | 21.56 | $0.27 | — |
| 2024-05-22 | 21.56 | $0.27 | — |
| 2024-05-21 | 21.56 | $0.27 | — |
| 2024-05-20 | 21.56 | $0.27 | — |
| 2024-05-17 | 21.56 | $0.27 | — |
| 2024-05-16 | 21.56 | $0.27 | — |
| 2024-05-15 | 21.56 | $0.27 | — |
| 2024-05-14 | 21.56 | $0.27 | — |
| 2024-05-13 | 21.56 | $0.27 | — |
| 2024-05-10 | 21.56 | $0.27 | — |
| 2024-05-09 | 21.56 | $0.27 | — |
| 2024-05-08 | 21.56 | $0.27 | — |
| 2024-05-07 | 21.56 | $0.27 | — |
| 2024-05-06 | 21.56 | $0.27 | — |
| 2024-05-03 | 21.56 | $0.27 | — |
| 2024-05-02 | 21.56 | $0.27 | — |
| 2024-05-01 | 21.56 | $0.27 | — |
| 2024-04-30 | 21.56 | $0.27 | — |
| 2024-04-29 | 21.56 | $0.27 | 1264 |
| 2024-04-26 | 44.25 | $0.28 | — |
| 2024-04-25 | 44.25 | $0.28 | — |
| 2024-04-24 | 44.25 | $0.28 | — |
| 2024-04-23 | 44.25 | $0.28 | — |
| 2024-04-22 | 44.25 | $0.28 | — |
| 2024-04-19 | 44.25 | $0.28 | — |
| 2024-04-18 | 44.25 | $0.28 | — |
| 2024-04-17 | 44.25 | $0.28 | — |
| 2024-04-16 | 44.25 | $0.28 | — |
| 2024-04-15 | 44.25 | $0.28 | — |
| 2024-04-12 | 44.25 | $0.28 | — |
| 2024-04-11 | 44.25 | $0.28 | — |
| 2024-04-10 | 44.25 | $0.28 | — |
| 2024-04-09 | 44.25 | $0.28 | — |
| 2024-04-08 | 44.25 | $0.28 | 1829 |
| 2024-04-05 | 41.40 | $0.28 | 1074 |
| 2024-04-04 | 41.40 | $0.28 | — |
| 2024-04-03 | 41.40 | $0.28 | — |
| 2024-04-02 | 41.40 | $0.28 | — |
| 2024-04-01 | 41.40 | $0.28 | — |
| 2024-03-28 | 41.40 | $0.28 | — |
| 2024-03-27 | 41.40 | $0.28 | — |
| 2024-03-26 | 41.40 | $0.28 | — |
| 2024-03-25 | 41.40 | $0.28 | 781 |
| 2024-03-22 | 17.36 | $0.27 | — |
| 2024-03-21 | 17.36 | $0.27 | — |
| 2024-03-20 | 17.36 | $0.27 | — |
| 2024-03-19 | 17.36 | $0.27 | — |
| 2024-03-18 | 17.36 | $0.27 | — |
| 2024-03-15 | 17.36 | $0.27 | — |
| 2024-03-14 | 17.36 | $0.27 | — |
| 2024-03-13 | 17.36 | $0.27 | 8254 |
| 2024-03-12 | 17.36 | $0.27 | — |
| 2024-03-11 | 17.36 | $0.27 | 632 |
| 2024-03-08 | 38.22 | $0.29 | — |
| 2024-03-07 | 38.22 | $0.29 | — |
| 2024-03-06 | 38.22 | $0.29 | — |
| 2024-03-05 | 38.22 | $0.29 | — |
| 2024-03-04 | 38.22 | $0.29 | — |
| 2024-03-01 | 38.22 | $0.29 | — |
| 2024-02-29 | 38.22 | $0.29 | — |
| 2024-02-28 | 38.22 | $0.29 | — |
| 2024-02-27 | 38.22 | $0.29 | — |
| 2024-02-26 | 38.22 | $0.29 | — |
| 2024-02-23 | 38.22 | $0.29 | — |
| 2024-02-22 | 38.22 | $0.29 | — |
| 2024-02-21 | 38.22 | $0.29 | 326 |
| 2024-02-20 | 99.65 | $0.31 | — |
| 2024-02-16 | 99.65 | $0.31 | — |
| 2024-02-15 | 99.65 | $0.31 | — |
| 2024-02-14 | 99.65 | $0.31 | — |
| 2024-02-13 | 99.65 | $0.31 | — |
| 2024-02-12 | 99.65 | $0.31 | — |
| 2024-02-09 | 99.65 | $0.31 | — |
| 2024-02-08 | 99.65 | $0.31 | — |
| 2024-02-07 | 99.65 | $0.31 | — |
| 2024-02-06 | 99.65 | $0.31 | — |
| 2024-02-05 | 99.65 | $0.31 | — |
| 2024-02-02 | 99.65 | $0.31 | — |
| 2024-02-01 | 99.65 | $0.31 | — |
| 2024-01-31 | 99.65 | $0.31 | — |
| 2024-01-30 | 99.65 | $0.31 | — |
| 2024-01-29 | 99.65 | $0.31 | — |
| 2024-01-26 | 99.65 | $0.31 | — |
| 2024-01-25 | 99.65 | $0.31 | — |
| 2024-01-24 | 99.65 | $0.31 | — |
| 2024-01-23 | 99.65 | $0.31 | — |
| 2024-01-22 | 99.65 | $0.31 | — |
| 2024-01-19 | 99.65 | $0.31 | — |
| 2024-01-18 | 99.65 | $0.31 | — |
| 2024-01-17 | 99.65 | $0.31 | — |
| 2024-01-16 | 99.65 | $0.31 | — |
| 2024-01-12 | 99.65 | $0.31 | — |
| 2024-01-11 | 99.65 | $0.31 | — |
| 2024-01-10 | 99.65 | $0.31 | — |
| 2024-01-09 | 99.65 | $0.31 | — |
| 2024-01-08 | 99.65 | $0.31 | — |
| 2024-01-05 | 99.65 | $0.31 | — |
| 2024-01-04 | 99.65 | $0.31 | 1027 |
| 2024-01-03 | 1.30 | $0.25 | — |
| 2024-01-02 | 1.30 | $0.25 | — |
| 2023-12-29 | 1.30 | $0.25 | — |
| 2023-12-28 | 1.30 | $0.25 | — |
| 2023-12-27 | 1.30 | $0.25 | — |
| 2023-12-26 | 1.30 | $0.25 | — |
| 2023-12-22 | 1.30 | $0.25 | — |
| 2023-12-21 | 1.30 | $0.25 | — |
| 2023-12-20 | 1.30 | $0.25 | — |
| 2023-12-19 | 1.30 | $0.25 | — |
| 2023-12-18 | 1.30 | $0.25 | — |
| 2023-12-15 | 1.30 | $0.25 | — |
| 2023-12-14 | 1.30 | $0.25 | — |
| 2023-12-13 | 1.30 | $0.25 | — |
| 2023-12-12 | 1.30 | $0.25 | — |
| 2023-12-11 | 1.30 | $0.25 | — |
| 2023-12-08 | 1.30 | $0.25 | — |
| 2023-12-07 | 1.30 | $0.25 | — |
| 2023-12-06 | 1.30 | $0.25 | — |
| 2023-12-05 | 1.30 | $0.25 | — |
| 2023-12-04 | 1.30 | $0.25 | — |
| 2023-12-01 | 1.30 | $0.25 | — |
| 2023-11-30 | 1.30 | $0.25 | — |
| 2023-11-29 | 1.30 | $0.25 | — |
| 2023-11-28 | 1.30 | $0.25 | — |
| 2023-11-27 | 1.30 | $0.25 | — |
| 2023-11-24 | 1.30 | $0.25 | — |
| 2023-11-22 | 1.30 | $0.25 | — |
| 2023-11-21 | 1.30 | $0.25 | — |
| 2023-11-20 | 1.30 | $0.25 | — |
| 2023-11-17 | 1.30 | $0.25 | — |
| 2023-11-16 | 1.30 | $0.25 | — |
| 2023-11-15 | 1.30 | $0.25 | — |
| 2023-11-14 | 1.30 | $0.25 | — |
| 2023-11-13 | 1.30 | $0.25 | — |
| 2023-11-10 | 1.30 | $0.25 | — |
| 2023-11-09 | 1.30 | $0.25 | — |
| 2023-11-08 | 1.30 | $0.25 | — |
| 2023-11-07 | 1.30 | $0.25 | — |
| 2023-11-06 | 1.30 | $0.25 | — |
| 2023-11-03 | 1.30 | $0.25 | — |
| 2023-11-02 | 1.30 | $0.25 | — |
| 2023-11-01 | 1.30 | $0.25 | — |
| 2023-10-31 | 1.30 | $0.25 | — |
| 2023-10-30 | 1.30 | $0.25 | — |
| 2023-10-27 | 1.30 | $0.25 | — |
| 2023-10-26 | 1.30 | $0.25 | — |
| 2023-10-25 | 1.30 | $0.25 | — |
| 2023-10-24 | 1.30 | $0.25 | — |
| 2023-10-23 | 1.30 | $0.25 | — |
| 2023-10-20 | 1.30 | $0.25 | — |
| 2023-10-19 | 1.30 | $0.25 | — |
| 2023-10-18 | 1.30 | $0.25 | — |
| 2023-10-17 | 1.30 | $0.25 | — |
| 2023-10-16 | 1.30 | $0.25 | — |
| 2023-10-13 | 1.30 | $0.25 | — |
| 2023-10-12 | 1.30 | $0.25 | — |
| 2023-10-11 | 1.30 | $0.25 | — |
| 2023-10-10 | 1.30 | $0.25 | — |
| 2023-10-09 | 1.30 | $0.25 | — |
| 2023-10-06 | 1.30 | $0.25 | — |
| 2023-10-05 | 1.30 | $0.25 | — |
| 2023-10-04 | 1.30 | $0.25 | — |
| 2023-10-03 | 1.30 | $0.25 | — |
| 2023-10-02 | 1.30 | $0.25 | — |
| 2023-09-29 | 1.30 | $0.25 | — |
| 2023-09-28 | 1.30 | $0.25 | — |
| 2023-09-27 | 1.30 | $0.25 | — |
| 2023-09-26 | 1.30 | $0.25 | — |
| 2023-09-25 | 1.30 | $0.25 | — |
| 2023-09-22 | 1.30 | $0.25 | — |
| 2023-09-21 | 1.30 | $0.25 | — |
| 2023-09-20 | 1.30 | $0.25 | — |
| 2023-09-19 | 1.30 | $0.25 | — |
| 2023-09-18 | 1.30 | $0.25 | — |
| 2023-09-15 | 1.30 | $0.25 | — |
| 2023-09-14 | 1.30 | $0.25 | — |
| 2023-09-13 | 1.30 | $0.25 | — |
| 2023-09-12 | 1.30 | $0.25 | — |
| 2023-09-11 | 1.30 | $0.25 | — |
| 2023-09-08 | 1.30 | $0.25 | — |
| 2023-09-07 | 1.30 | $0.25 | — |
| 2023-09-06 | 1.30 | $0.25 | — |
| 2023-09-05 | 1.30 | $0.25 | — |
| 2023-09-01 | 1.30 | $0.25 | — |
| 2023-08-31 | 1.30 | $0.25 | — |
| 2023-08-30 | 1.30 | $0.25 | — |
| 2023-08-29 | 1.30 | $0.25 | — |
| 2023-08-28 | 1.30 | $0.25 | — |
| 2023-08-25 | 1.30 | $0.25 | — |
| 2023-08-24 | 1.30 | $0.25 | — |
| 2023-08-23 | 1.30 | $0.25 | — |
| 2023-08-22 | 1.30 | $0.25 | — |
| 2023-08-21 | 1.30 | $0.25 | — |
| 2023-08-18 | 1.30 | $0.25 | — |
| 2023-08-17 | 1.30 | $0.25 | — |
| 2023-08-16 | 1.30 | $0.25 | — |
| 2023-08-15 | 1.30 | $0.25 | — |
| 2023-08-14 | 1.30 | $0.25 | — |
| 2023-08-11 | 1.30 | $0.25 | — |
| 2023-08-10 | 1.30 | $0.25 | 791 |
| 2023-08-09 | 6.72 | $0.28 | — |
| 2023-08-08 | 6.72 | $0.28 | — |
| 2023-08-07 | 6.72 | $0.28 | — |
| 2023-08-04 | 6.72 | $0.28 | — |
| 2023-08-03 | 6.72 | $0.28 | — |
| 2023-08-02 | 6.72 | $0.28 | 5000 |
| 2023-08-01 | 96.24 | $0.29 | — |
| 2023-07-31 | 96.24 | $0.29 | — |
| 2023-07-28 | 96.24 | $0.29 | — |
| 2023-07-27 | 96.24 | $0.29 | — |
| 2023-07-26 | 96.24 | $0.29 | — |
| 2023-07-25 | 96.24 | $0.29 | — |
| 2023-07-24 | 96.24 | $0.29 | — |
| 2023-07-21 | 96.24 | $0.29 | — |
| 2023-07-20 | 96.24 | $0.29 | — |
| 2023-07-19 | 96.24 | $0.29 | — |
| 2023-07-18 | 96.24 | $0.29 | — |
| 2023-07-17 | 96.24 | $0.29 | — |
| 2023-07-14 | 96.24 | $0.29 | — |
| 2023-07-13 | 96.24 | $0.29 | — |
| 2023-07-12 | 96.24 | $0.29 | — |
| 2023-07-11 | 96.24 | $0.29 | — |
| 2023-07-10 | 96.24 | $0.29 | — |
| 2023-07-07 | 96.24 | $0.29 | — |
| 2023-07-06 | 96.24 | $0.29 | — |
| 2023-07-05 | 96.24 | $0.29 | — |
| 2023-07-03 | 96.24 | $0.29 | — |
| 2023-06-30 | 96.24 | $0.29 | — |
| 2023-06-29 | 96.24 | $0.29 | — |
| 2023-06-28 | 96.24 | $0.29 | — |
| 2023-06-27 | 96.24 | $0.29 | — |
| 2023-06-26 | 96.24 | $0.29 | — |
| 2023-06-23 | 96.24 | $0.29 | — |
| 2023-06-22 | 96.24 | $0.29 | — |
| 2023-06-21 | 96.24 | $0.29 | — |
| 2023-06-20 | 96.24 | $0.29 | — |
| 2023-06-16 | 96.24 | $0.29 | — |
| 2023-06-15 | 96.24 | $0.29 | — |
| 2023-06-14 | 96.24 | $0.29 | — |
| 2023-06-13 | 96.24 | $0.29 | — |
| 2023-06-12 | 96.24 | $0.29 | — |
| 2023-06-09 | 96.24 | $0.29 | — |
| 2023-06-08 | 96.24 | $0.29 | — |
| 2023-06-07 | 96.24 | $0.29 | — |
| 2023-06-06 | 96.24 | $0.29 | — |
| 2023-06-05 | 96.24 | $0.29 | — |
| 2023-06-02 | 96.24 | $0.29 | — |
| 2023-06-01 | 96.24 | $0.29 | — |
| 2023-05-31 | 96.24 | $0.29 | — |
| 2023-05-30 | 96.24 | $0.29 | — |
| 2023-05-26 | 96.24 | $0.29 | — |
| 2023-05-25 | 96.24 | $0.29 | — |
| 2023-05-24 | 96.24 | $0.29 | — |
| 2023-05-23 | 96.24 | $0.29 | — |
| 2023-05-22 | 96.24 | $0.29 | — |
| 2023-05-19 | 96.24 | $0.29 | — |
| 2023-05-18 | 96.24 | $0.29 | — |
| 2023-05-17 | 96.24 | $0.29 | — |
| 2023-05-16 | 96.24 | $0.29 | — |
| 2023-05-15 | 96.24 | $0.29 | — |
| 2023-05-12 | 96.24 | $0.29 | — |
| 2023-05-11 | 96.24 | $0.29 | — |
| 2023-05-10 | 96.24 | $0.29 | — |
| 2023-05-09 | 96.24 | $0.29 | 500 |
| 2023-05-08 | 88.25 | $0.28 | — |
| 2023-05-05 | 88.25 | $0.28 | — |
| 2023-05-04 | 88.25 | $0.28 | — |
| 2023-05-03 | 88.25 | $0.28 | — |
| 2023-05-02 | 88.25 | $0.28 | — |
| 2023-05-01 | 88.25 | $0.28 | — |
| 2023-04-28 | 88.25 | $0.28 | — |
| 2023-04-27 | 88.25 | $0.28 | — |
| 2023-04-26 | 88.25 | $0.28 | — |
| 2023-04-25 | 88.25 | $0.28 | — |
| 2023-04-24 | 88.25 | $0.28 | — |
| 2023-04-21 | 88.25 | $0.28 | — |
| 2023-04-20 | 88.25 | $0.28 | — |
| 2023-04-19 | 88.25 | $0.28 | — |
| 2023-04-18 | 88.25 | $0.28 | — |
| 2023-04-17 | 88.25 | $0.28 | — |
| 2023-04-14 | 88.25 | $0.28 | — |
| 2023-04-13 | 88.25 | $0.28 | — |
| 2023-04-12 | 88.25 | $0.28 | — |
| 2023-04-11 | 88.25 | $0.28 | — |
| 2023-04-10 | 88.25 | $0.28 | — |
| 2023-04-06 | 88.25 | $0.28 | — |
| 2023-04-05 | 88.25 | $0.28 | — |
| 2023-04-04 | 88.25 | $0.28 | — |
| 2023-04-03 | 88.25 | $0.28 | — |
| 2023-03-31 | 88.25 | $0.28 | — |
| 2023-03-30 | 88.25 | $0.28 | — |
| 2023-03-29 | 88.25 | $0.28 | — |
| 2023-03-28 | 88.25 | $0.28 | — |
| 2023-03-27 | 88.25 | $0.28 | — |
| 2023-03-24 | 88.25 | $0.28 | — |
| 2023-03-23 | 88.25 | $0.28 | — |
| 2023-03-22 | 88.25 | $0.28 | — |
| 2023-03-21 | 88.25 | $0.28 | — |
| 2023-03-20 | 88.25 | $0.28 | — |
| 2023-03-17 | 88.25 | $0.28 | — |
| 2023-03-16 | 88.25 | $0.28 | — |
| 2023-03-15 | 88.25 | $0.28 | — |
| 2023-03-14 | 88.25 | $0.28 | 2488 |
| 2023-03-13 | 15.27 | $0.25 | — |
| 2023-03-10 | 15.27 | $0.25 | — |
| 2023-03-09 | 15.27 | $0.25 | — |
| 2023-03-08 | 15.27 | $0.25 | — |
| 2023-03-07 | 15.27 | $0.25 | — |
| 2023-03-06 | 15.27 | $0.25 | — |
| 2023-03-03 | 15.27 | $0.25 | — |
| 2023-03-02 | 15.27 | $0.25 | — |
| 2023-03-01 | 15.27 | $0.25 | — |
| 2023-02-28 | 15.27 | $0.25 | — |
| 2023-02-27 | 15.27 | $0.25 | — |
| 2023-02-24 | 15.27 | $0.25 | — |
| 2023-02-23 | 15.27 | $0.25 | — |
| 2023-02-22 | 15.27 | $0.25 | — |
| 2023-02-21 | 15.27 | $0.25 | — |
| 2023-02-17 | 15.27 | $0.25 | — |
| 2023-02-16 | 15.27 | $0.25 | — |
| 2023-02-15 | 15.27 | $0.25 | — |
| 2023-02-14 | 15.27 | $0.25 | — |
| 2023-02-13 | 15.27 | $0.25 | — |
| 2023-02-10 | 15.27 | $0.25 | — |
| 2023-02-09 | 15.27 | $0.25 | — |
| 2023-02-08 | 15.27 | $0.25 | — |
| 2023-02-07 | 15.27 | $0.25 | — |
| 2023-02-06 | 15.27 | $0.25 | — |
| 2023-02-03 | 15.27 | $0.25 | — |
| 2023-02-02 | 15.27 | $0.25 | — |
| 2023-02-01 | 15.27 | $0.25 | — |
| 2023-01-31 | 15.27 | $0.25 | — |
| 2023-01-30 | 15.27 | $0.25 | — |
| 2023-01-27 | 15.27 | $0.25 | — |
| 2023-01-26 | 15.27 | $0.25 | — |
| 2023-01-25 | 15.27 | $0.25 | — |
| 2023-01-24 | 15.27 | $0.25 | — |
| 2023-01-23 | 15.27 | $0.25 | — |
| 2023-01-20 | 15.27 | $0.25 | — |
| 2023-01-19 | 15.27 | $0.25 | — |
| 2023-01-18 | 15.27 | $0.25 | — |
| 2023-01-17 | 15.27 | $0.25 | — |
| 2023-01-13 | 15.27 | $0.25 | — |
| 2023-01-12 | 15.27 | $0.25 | — |
| 2023-01-11 | 15.27 | $0.25 | — |
| 2023-01-10 | 15.27 | $0.25 | — |
| 2023-01-09 | 15.27 | $0.25 | — |
| 2023-01-06 | 15.27 | $0.25 | — |
| 2023-01-05 | 15.27 | $0.25 | — |
| 2023-01-04 | 15.27 | $0.25 | — |
| 2023-01-03 | 15.27 | $0.25 | — |
| 2022-12-30 | 15.27 | $0.25 | — |
| 2022-12-29 | 15.27 | $0.25 | — |
| 2022-12-28 | 15.27 | $0.25 | 10300 |
| 2022-12-27 | 40.25 | $0.29 | — |
| 2022-12-23 | 40.25 | $0.29 | — |
| 2022-12-22 | 40.25 | $0.29 | — |
| 2022-12-21 | 40.25 | $0.29 | — |
| 2022-12-20 | 40.25 | $0.29 | — |
| 2022-12-19 | 40.25 | $0.29 | — |
| 2022-12-16 | 40.25 | $0.29 | — |
| 2022-12-15 | 40.25 | $0.29 | — |
| 2022-12-14 | 40.25 | $0.29 | 908 |
| 2022-12-13 | 0.00 | $0.28 | — |
| 2022-12-12 | 0.00 | $0.28 | — |
| 2022-12-09 | 0.00 | $0.28 | — |
| 2022-12-08 | 0.00 | $0.28 | — |
| 2022-12-07 | 0.00 | $0.28 | — |
| 2022-12-06 | 0.00 | $0.28 | — |
| 2022-12-05 | 0.00 | $0.28 | 2000 |
| 2022-12-02 | 0.00 | $0.29 | 879 |
| 2022-12-01 | 0.03 | $0.31 | — |
| 2022-11-30 | 0.03 | $0.31 | — |
| 2022-11-29 | 0.03 | $0.31 | — |
| 2022-11-28 | 0.03 | $0.31 | — |
| 2022-11-25 | 0.03 | $0.31 | — |
| 2022-11-23 | 0.03 | $0.31 | — |
| 2022-11-22 | 0.03 | $0.31 | — |
| 2022-11-21 | 0.03 | $0.31 | — |
| 2022-11-18 | 0.03 | $0.31 | — |
| 2022-11-17 | 0.03 | $0.31 | — |
| 2022-11-16 | 0.03 | $0.31 | — |
| 2022-11-15 | 0.03 | $0.31 | — |
| 2022-11-14 | 0.03 | $0.31 | — |
| 2022-11-11 | 0.03 | $0.31 | — |
| 2022-11-10 | 0.03 | $0.31 | — |
| 2022-11-09 | 0.03 | $0.31 | — |
| 2022-11-08 | 0.03 | $0.31 | — |
| 2022-11-07 | 0.03 | $0.31 | — |
| 2022-11-04 | 0.03 | $0.31 | — |
| 2022-11-03 | 0.03 | $0.31 | — |
| 2022-11-02 | 0.03 | $0.31 | — |
| 2022-11-01 | 0.03 | $0.31 | — |
| 2022-10-31 | 0.03 | $0.31 | — |
| 2022-10-28 | 0.03 | $0.31 | — |
| 2022-10-27 | 0.03 | $0.31 | — |
| 2022-10-26 | 0.03 | $0.31 | — |
| 2022-10-25 | 0.03 | $0.31 | — |
| 2022-10-24 | 0.03 | $0.31 | — |
| 2022-10-21 | 0.03 | $0.31 | — |
| 2022-10-20 | 0.03 | $0.31 | — |
| 2022-10-19 | 0.03 | $0.31 | — |
| 2022-10-18 | 0.03 | $0.31 | — |
| 2022-10-17 | 0.03 | $0.31 | — |
| 2022-10-14 | 0.03 | $0.31 | — |
| 2022-10-13 | 0.03 | $0.31 | — |
| 2022-10-12 | 0.03 | $0.31 | — |
| 2022-10-11 | 0.03 | $0.31 | — |
| 2022-10-10 | 0.03 | $0.31 | — |
| 2022-10-07 | 0.03 | $0.31 | — |
| 2022-10-06 | 0.03 | $0.31 | — |
| 2022-10-05 | 0.03 | $0.31 | — |
| 2022-10-04 | 0.03 | $0.31 | — |
| 2022-10-03 | 0.03 | $0.31 | — |
| 2022-09-30 | 0.03 | $0.31 | — |
| 2022-09-29 | 0.03 | $0.31 | — |
| 2022-09-28 | 0.03 | $0.31 | — |
| 2022-09-27 | 0.03 | $0.31 | — |
| 2022-09-26 | 0.03 | $0.31 | — |
| 2022-09-23 | 0.03 | $0.31 | — |
| 2022-09-22 | 0.03 | $0.31 | — |
| 2022-09-21 | 0.03 | $0.31 | — |
| 2022-09-20 | 0.03 | $0.31 | — |
| 2022-09-19 | 0.03 | $0.31 | — |
| 2022-09-16 | 0.03 | $0.31 | — |
| 2022-09-15 | 0.03 | $0.31 | — |
| 2022-09-14 | 0.03 | $0.31 | — |
| 2022-09-13 | 0.03 | $0.31 | — |
| 2022-09-12 | 0.03 | $0.31 | — |
| 2022-09-09 | 0.03 | $0.31 | — |
| 2022-09-08 | 0.03 | $0.31 | — |
| 2022-09-07 | 0.03 | $0.31 | — |
| 2022-09-06 | 0.03 | $0.31 | — |
| 2022-09-02 | 0.03 | $0.31 | — |
| 2022-09-01 | 0.03 | $0.31 | — |
| 2022-08-31 | 0.03 | $0.31 | — |
| 2022-08-30 | 0.03 | $0.31 | — |
| 2022-08-29 | 0.03 | $0.31 | — |
| 2022-08-26 | 0.03 | $0.31 | — |
| 2022-08-25 | 0.03 | $0.31 | — |
| 2022-08-24 | 0.03 | $0.31 | — |
| 2022-08-23 | 0.03 | $0.31 | — |
| 2022-08-22 | 0.03 | $0.31 | — |
| 2022-08-19 | 0.03 | $0.31 | — |
| 2022-08-18 | 0.03 | $0.31 | — |
| 2022-08-17 | 0.03 | $0.31 | — |
| 2022-08-16 | 0.03 | $0.31 | — |
| 2022-08-15 | 0.03 | $0.31 | — |
| 2022-08-12 | 0.03 | $0.31 | — |
| 2022-08-11 | 0.03 | $0.31 | — |
| 2022-08-10 | 0.03 | $0.31 | — |
| 2022-08-09 | 0.03 | $0.31 | — |
| 2022-08-08 | 0.03 | $0.31 | — |
| 2022-08-05 | 0.03 | $0.31 | — |
| 2022-08-04 | 0.03 | $0.31 | — |
| 2022-08-03 | 0.03 | $0.31 | — |
| 2022-08-02 | 0.03 | $0.31 | — |
| 2022-08-01 | 0.03 | $0.31 | — |
| 2022-07-29 | 0.03 | $0.31 | — |
| 2022-07-28 | 0.03 | $0.31 | — |
| 2022-07-27 | 0.03 | $0.31 | — |
| 2022-07-26 | 0.03 | $0.31 | — |
| 2022-07-25 | 0.03 | $0.31 | — |
| 2022-07-22 | 0.03 | $0.31 | — |
| 2022-07-21 | 0.03 | $0.31 | — |
| 2022-07-20 | 0.03 | $0.31 | — |
| 2022-07-19 | 0.03 | $0.31 | — |
| 2022-07-18 | 0.03 | $0.31 | — |
| 2022-07-15 | 0.03 | $0.31 | — |
| 2022-07-14 | 0.03 | $0.31 | — |
| 2022-07-13 | 0.03 | $0.31 | — |
| 2022-07-12 | 0.03 | $0.31 | — |
| 2022-07-11 | 0.03 | $0.31 | — |
| 2022-07-08 | 0.03 | $0.31 | — |
| 2022-07-07 | 0.03 | $0.31 | — |
| 2022-07-06 | 0.03 | $0.31 | — |
| 2022-07-05 | 0.03 | $0.31 | — |
| 2022-07-01 | 0.03 | $0.31 | — |
| 2022-06-30 | 0.03 | $0.31 | — |
| 2022-06-29 | 0.03 | $0.31 | — |
| 2022-06-28 | 0.03 | $0.31 | — |
| 2022-06-27 | 0.03 | $0.31 | — |
| 2022-06-24 | 0.03 | $0.31 | — |
| 2022-06-23 | 0.03 | $0.31 | — |
| 2022-06-22 | 0.03 | $0.31 | — |
| 2022-06-21 | 0.03 | $0.31 | — |
| 2022-06-17 | 0.03 | $0.31 | — |
| 2022-06-16 | 0.03 | $0.31 | — |
| 2022-06-15 | 0.03 | $0.31 | — |
| 2022-06-14 | 0.03 | $0.31 | — |
| 2022-06-13 | 0.03 | $0.31 | — |
| 2022-06-10 | 0.03 | $0.31 | — |
| 2022-06-09 | 0.03 | $0.31 | — |
| 2022-06-08 | 0.03 | $0.31 | — |
| 2022-06-07 | 0.03 | $0.31 | — |
| 2022-06-06 | 0.03 | $0.31 | — |
| 2022-06-03 | 0.03 | $0.31 | — |
| 2022-06-02 | 0.03 | $0.31 | — |
| 2022-06-01 | 0.03 | $0.31 | 15190 |
| 2022-05-31 | 4.48 | $0.32 | — |
| 2022-05-27 | 4.48 | $0.32 | — |
| 2022-05-26 | 4.48 | $0.32 | — |
| 2022-05-25 | 4.48 | $0.32 | — |
| 2022-05-24 | 4.48 | $0.32 | — |
| 2022-05-23 | 4.48 | $0.32 | — |
| 2022-05-20 | 4.48 | $0.32 | — |
| 2022-05-19 | 4.48 | $0.32 | — |
| 2022-05-18 | 4.48 | $0.32 | — |
| 2022-05-17 | 4.48 | $0.32 | — |
| 2022-05-16 | 4.48 | $0.32 | — |
| 2022-05-13 | 4.48 | $0.32 | — |
| 2022-05-12 | 4.48 | $0.32 | — |
| 2022-05-11 | 4.48 | $0.32 | — |
| 2022-05-10 | 4.48 | $0.32 | — |
| 2022-05-09 | 4.48 | $0.32 | — |
| 2022-05-06 | 4.48 | $0.32 | — |
| 2022-05-05 | 4.48 | $0.32 | — |
| 2022-05-04 | 4.48 | $0.32 | — |
| 2022-05-03 | 4.48 | $0.32 | — |
| 2022-05-02 | 4.48 | $0.32 | — |
| 2022-04-29 | 4.48 | $0.32 | — |
| 2022-04-28 | 4.48 | $0.32 | — |
| 2022-04-27 | 4.48 | $0.32 | — |
| 2022-04-26 | 4.48 | $0.32 | — |
| 2022-04-25 | 4.48 | $0.32 | — |
| 2022-04-22 | 4.48 | $0.32 | — |
| 2022-04-21 | 4.48 | $0.32 | — |
| 2022-04-20 | 4.48 | $0.32 | — |
| 2022-04-19 | 4.48 | $0.32 | — |
| 2022-04-18 | 4.48 | $0.32 | — |
| 2022-04-14 | 4.48 | $0.32 | — |
| 2022-04-13 | 4.48 | $0.32 | — |
| 2022-04-12 | 4.48 | $0.32 | — |
| 2022-04-11 | 4.48 | $0.32 | — |
| 2022-04-08 | 4.48 | $0.32 | — |
| 2022-04-07 | 4.48 | $0.32 | — |
| 2022-04-06 | 4.48 | $0.32 | — |
| 2022-04-05 | 4.48 | $0.32 | — |
| 2022-04-04 | 4.48 | $0.32 | — |
| 2022-04-01 | 4.48 | $0.32 | — |
| 2022-03-31 | 4.48 | $0.32 | — |
| 2022-03-30 | 4.48 | $0.32 | — |
| 2022-03-29 | 4.48 | $0.32 | — |
| 2022-03-28 | 4.48 | $0.32 | — |
| 2022-03-25 | 4.48 | $0.32 | — |
| 2022-03-24 | 4.48 | $0.32 | — |
| 2022-03-23 | 4.48 | $0.32 | — |
| 2022-03-22 | 4.48 | $0.32 | — |
| 2022-03-21 | 4.48 | $0.32 | — |
| 2022-03-18 | 4.48 | $0.32 | — |
| 2022-03-17 | 4.48 | $0.32 | — |
| 2022-03-16 | 4.48 | $0.32 | — |
| 2022-03-15 | 4.48 | $0.32 | — |
| 2022-03-14 | 4.48 | $0.32 | — |
| 2022-03-11 | 4.48 | $0.32 | — |
| 2022-03-10 | 4.48 | $0.32 | — |
| 2022-03-09 | 4.48 | $0.32 | — |
| 2022-03-08 | 4.48 | $0.32 | — |
| 2022-03-07 | 4.48 | $0.32 | — |
| 2022-03-04 | 4.48 | $0.32 | — |
| 2022-03-03 | 4.48 | $0.32 | — |
| 2022-03-02 | 4.48 | $0.32 | — |
| 2022-03-01 | 4.48 | $0.32 | — |
| 2022-02-28 | 4.48 | $0.32 | — |
| 2022-02-25 | 4.48 | $0.32 | — |
| 2022-02-24 | 4.48 | $0.32 | — |
| 2022-02-23 | 4.48 | $0.32 | — |
| 2022-02-22 | 4.48 | $0.32 | — |
| 2022-02-18 | 4.48 | $0.32 | — |
| 2022-02-17 | 4.48 | $0.32 | — |
| 2022-02-16 | 4.48 | $0.32 | — |
| 2022-02-15 | 4.48 | $0.32 | — |
| 2022-02-14 | 4.48 | $0.32 | — |
| 2022-02-11 | 4.48 | $0.32 | — |
| 2022-02-10 | 4.48 | $0.32 | — |
| 2022-02-09 | 4.48 | $0.32 | — |
| 2022-02-08 | 4.48 | $0.32 | — |
| 2022-02-07 | 4.48 | $0.32 | — |
| 2022-02-04 | 4.48 | $0.32 | — |
| 2022-02-03 | 4.48 | $0.32 | — |
| 2022-02-02 | 4.48 | $0.32 | — |
| 2022-02-01 | 4.48 | $0.32 | — |
| 2022-01-31 | 4.48 | $0.32 | — |
| 2022-01-28 | 4.48 | $0.32 | — |
| 2022-01-27 | 4.48 | $0.32 | — |
| 2022-01-26 | 4.48 | $0.32 | — |
| 2022-01-25 | 4.48 | $0.32 | — |
| 2022-01-24 | 4.48 | $0.32 | — |
| 2022-01-21 | 4.48 | $0.32 | — |
| 2022-01-20 | 4.48 | $0.32 | — |
| 2022-01-19 | 4.48 | $0.32 | — |
| 2022-01-18 | 4.48 | $0.32 | — |
| 2022-01-14 | 4.48 | $0.32 | — |
| 2022-01-13 | 4.48 | $0.32 | — |
| 2022-01-12 | 4.48 | $0.32 | — |
| 2022-01-11 | 4.48 | $0.32 | — |
| 2022-01-10 | 4.48 | $0.32 | — |
| 2022-01-07 | 4.48 | $0.32 | — |
| 2022-01-06 | 4.48 | $0.32 | — |
| 2022-01-05 | 4.48 | $0.32 | — |
| 2022-01-04 | 4.48 | $0.32 | 1000 |
| 2022-01-03 | 48.13 | $0.33 | — |
| 2021-12-31 | 48.13 | $0.33 | — |
| 2021-12-30 | 48.13 | $0.33 | — |
| 2021-12-29 | 48.13 | $0.33 | — |
| 2021-12-28 | 48.13 | $0.33 | — |
| 2021-12-27 | 48.13 | $0.33 | — |
| 2021-12-23 | 48.13 | $0.33 | — |
| 2021-12-22 | 48.13 | $0.33 | — |
| 2021-12-21 | 48.13 | $0.33 | — |
| 2021-12-20 | 48.13 | $0.33 | — |
| 2021-12-17 | 48.13 | $0.33 | — |
| 2021-12-16 | 48.13 | $0.33 | — |
| 2021-12-15 | 48.13 | $0.33 | — |
| 2021-12-14 | 48.13 | $0.33 | — |
| 2021-12-13 | 48.13 | $0.33 | — |
| 2021-12-10 | 48.13 | $0.33 | — |
| 2021-12-09 | 48.13 | $0.33 | — |
| 2021-12-08 | 48.13 | $0.33 | — |
| 2021-12-07 | 48.13 | $0.33 | — |
| 2021-12-06 | 48.13 | $0.33 | — |
| 2021-12-03 | 48.13 | $0.33 | — |
| 2021-12-02 | 48.13 | $0.33 | — |
| 2021-12-01 | 48.13 | $0.33 | — |
| 2021-11-30 | 48.13 | $0.33 | — |
| 2021-11-29 | 48.13 | $0.33 | — |
| 2021-11-26 | 48.13 | $0.33 | — |
| 2021-11-24 | 48.13 | $0.33 | — |
| 2021-11-23 | 48.13 | $0.33 | — |
| 2021-11-22 | 48.13 | $0.33 | — |
| 2021-11-19 | 48.13 | $0.33 | — |
| 2021-11-18 | 48.13 | $0.33 | — |
| 2021-11-17 | 48.13 | $0.33 | — |
| 2021-11-16 | 48.13 | $0.33 | — |
| 2021-11-15 | 48.13 | $0.33 | — |
| 2021-11-12 | 48.13 | $0.33 | — |
| 2021-11-11 | 48.13 | $0.33 | — |
| 2021-11-10 | 48.13 | $0.33 | — |
| 2021-11-09 | 48.13 | $0.33 | — |
| 2021-11-08 | 48.13 | $0.33 | — |
| 2021-11-05 | 48.13 | $0.33 | — |
| 2021-11-04 | 48.13 | $0.33 | — |
| 2021-11-03 | 48.13 | $0.33 | — |
| 2021-11-02 | 48.13 | $0.33 | — |
| 2021-11-01 | 48.13 | $0.33 | — |
| 2021-10-29 | 48.13 | $0.33 | — |
| 2021-10-28 | 48.13 | $0.33 | — |
| 2021-10-27 | 48.13 | $0.33 | — |
| 2021-10-26 | 48.13 | $0.33 | — |
| 2021-10-25 | 48.13 | $0.33 | — |
| 2021-10-22 | 48.13 | $0.33 | — |
| 2021-10-21 | 48.13 | $0.33 | — |
| 2021-10-20 | 48.13 | $0.33 | — |
| 2021-10-19 | 48.13 | $0.33 | — |
| 2021-10-18 | 48.13 | $0.33 | — |
| 2021-10-15 | 48.13 | $0.33 | — |
| 2021-10-14 | 48.13 | $0.33 | — |
| 2021-10-13 | 48.13 | $0.33 | — |
| 2021-10-12 | 48.13 | $0.33 | — |
| 2021-10-11 | 48.13 | $0.33 | — |
| 2021-10-08 | 48.13 | $0.33 | — |
| 2021-10-07 | 48.13 | $0.33 | — |
| 2021-10-06 | 48.13 | $0.33 | — |
| 2021-10-05 | 48.13 | $0.33 | — |
| 2021-10-04 | 48.13 | $0.33 | — |
| 2021-10-01 | 48.13 | $0.33 | — |
| 2021-09-30 | 48.13 | $0.33 | — |
| 2021-09-29 | 48.13 | $0.33 | — |
| 2021-09-28 | 48.13 | $0.33 | — |
| 2021-09-27 | 48.13 | $0.33 | — |
| 2021-09-24 | 48.13 | $0.33 | — |
| 2021-09-23 | 48.13 | $0.33 | — |
| 2021-09-22 | 48.13 | $0.33 | — |
| 2021-09-21 | 48.13 | $0.33 | — |
| 2021-09-20 | 48.13 | $0.33 | — |
| 2021-09-17 | 48.13 | $0.33 | — |
| 2021-09-16 | 48.13 | $0.33 | — |
| 2021-09-15 | 48.13 | $0.33 | — |
| 2021-09-14 | 48.13 | $0.33 | — |
| 2021-09-13 | 48.13 | $0.33 | — |
| 2021-09-10 | 48.13 | $0.33 | — |
| 2021-09-09 | 48.13 | $0.33 | — |
| 2021-09-08 | 48.13 | $0.33 | — |
| 2021-09-07 | 48.13 | $0.33 | — |
| 2021-09-03 | 48.13 | $0.33 | — |
| 2021-09-02 | 48.13 | $0.33 | 200 |
| 2021-09-01 | 95.78 | $0.37 | — |
| 2021-08-31 | 95.78 | $0.37 | — |
| 2021-08-30 | 95.78 | $0.37 | — |
| 2021-08-27 | 95.78 | $0.37 | — |
| 2021-08-26 | 95.78 | $0.37 | 200 |
| 2021-08-25 | 0.00 | $0.32 | — |
| 2021-08-24 | 0.00 | $0.32 | — |
| 2021-08-23 | 0.00 | $0.32 | — |
| 2021-08-20 | 0.00 | $0.32 | — |
| 2021-08-19 | 0.00 | $0.32 | — |
| 2021-08-18 | 0.00 | $0.32 | — |
| 2021-08-17 | 0.00 | $0.32 | — |
| 2021-08-16 | 0.00 | $0.32 | — |
| 2021-08-13 | 0.00 | $0.32 | — |
| 2021-08-12 | 0.00 | $0.32 | — |
| 2021-08-11 | 0.00 | $0.32 | — |
| 2021-08-10 | 0.00 | $0.32 | — |
| 2021-08-09 | 0.00 | $0.32 | — |
| 2021-08-06 | 0.00 | $0.32 | — |
| 2021-08-05 | 0.00 | $0.32 | — |
| 2021-08-04 | 0.00 | $0.32 | 180 |
| 2021-08-03 | 0.00 | $0.33 | — |
| 2021-08-02 | 0.00 | $0.33 | — |
| 2021-07-30 | 0.00 | $0.33 | — |
| 2021-07-29 | 0.00 | $0.33 | — |
| 2021-07-28 | 0.00 | $0.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-18
Close Price
$0.18
Vol: 1264
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-18 | -100.00 | $0.18 | 1264 |
| 2025-06-11 | 0.00 | $0.18 | — |
| 2025-06-10 | 0.00 | $0.18 | — |
| 2025-06-09 | 0.00 | $0.18 | — |
| 2025-06-06 | 0.00 | $0.18 | — |
| 2025-06-05 | 0.00 | $0.18 | — |
| 2025-06-04 | 0.00 | $0.18 | — |
| 2025-06-03 | 0.00 | $0.18 | — |
| 2025-06-02 | 0.00 | $0.18 | — |
| 2025-05-30 | 0.00 | $0.18 | — |
| 2025-05-29 | 0.00 | $0.18 | — |
| 2025-05-28 | 0.00 | $0.18 | — |
| 2025-05-27 | -97.50 | $0.18 | — |
| 2025-05-23 | -97.50 | $0.18 | — |
| 2025-05-22 | -97.50 | $0.18 | — |
| 2025-05-21 | -97.50 | $0.18 | — |
| 2025-05-20 | -97.50 | $0.18 | — |
| 2025-05-19 | -97.50 | $0.18 | — |
| 2025-02-18 | -97.50 | $0.18 | — |
| 2025-02-14 | -97.50 | $0.18 | 2435 |
| 2025-02-13 | -100.00 | $0.18 | — |
| 2025-02-12 | -100.00 | $0.18 | — |
| 2025-02-11 | -100.00 | $0.18 | — |
| 2025-02-10 | -100.00 | $0.18 | — |
| 2025-02-07 | -100.00 | $0.18 | — |
| 2025-02-06 | -100.00 | $0.18 | — |
| 2025-02-05 | -100.00 | $0.18 | — |
| 2025-02-04 | -100.00 | $0.18 | — |
| 2025-02-03 | -100.00 | $0.18 | — |
| 2025-01-31 | -100.00 | $0.18 | — |
| 2025-01-30 | -100.00 | $0.18 | 305 |
| 2024-11-19 | -100.00 | $0.22 | — |
| 2024-11-18 | -100.00 | $0.22 | — |
| 2024-11-15 | -100.00 | $0.22 | — |
| 2024-11-14 | -100.00 | $0.22 | 1264 |
| 2024-11-13 | -100.00 | $0.22 | — |
| 2024-11-12 | -100.00 | $0.22 | — |
| 2024-11-11 | -100.00 | $0.22 | — |
| 2024-11-08 | -100.00 | $0.22 | — |
| 2024-11-07 | -100.00 | $0.22 | — |
| 2024-11-06 | -100.00 | $0.22 | — |
| 2024-11-05 | -100.00 | $0.22 | — |
| 2024-11-04 | -100.00 | $0.22 | — |
| 2024-11-01 | -100.00 | $0.22 | — |
| 2024-10-31 | -100.00 | $0.22 | — |
| 2024-10-30 | -100.00 | $0.22 | — |
| 2024-10-29 | -100.00 | $0.22 | — |
| 2024-10-28 | -100.00 | $0.22 | — |
| 2024-10-25 | -100.00 | $0.22 | — |
| 2024-10-24 | -100.00 | $0.22 | 200 |
| 2024-05-24 | 0.00 | $0.27 | — |
| 2024-05-23 | -90.91 | $0.27 | — |
| 2024-05-22 | -90.91 | $0.27 | — |
| 2024-05-21 | -90.91 | $0.27 | — |
| 2024-05-20 | -90.91 | $0.27 | — |
| 2024-05-17 | -90.91 | $0.27 | — |
| 2024-05-16 | -90.91 | $0.27 | — |
| 2024-05-15 | -90.91 | $0.27 | — |
| 2024-05-14 | -90.91 | $0.27 | — |
| 2024-05-13 | -90.91 | $0.27 | — |
| 2024-05-10 | -90.91 | $0.27 | — |
| 2024-05-09 | -90.91 | $0.27 | — |
| 2024-05-08 | -90.91 | $0.27 | — |
| 2024-05-07 | -90.91 | $0.27 | — |
| 2024-05-06 | -90.91 | $0.27 | — |
| 2024-05-03 | -90.91 | $0.27 | — |
| 2024-05-02 | -90.91 | $0.27 | — |
| 2024-05-01 | -90.91 | $0.27 | — |
| 2024-04-30 | -90.91 | $0.27 | — |
| 2024-04-29 | -90.91 | $0.27 | 1264 |
| 2024-04-26 | 0.00 | $0.28 | — |
| 2024-04-25 | 0.00 | $0.28 | — |
| 2024-04-24 | 0.00 | $0.28 | — |
| 2024-04-23 | 0.00 | $0.28 | — |
| 2024-04-22 | 0.00 | $0.28 | — |
| 2024-04-19 | 0.00 | $0.28 | — |
| 2024-04-18 | 0.00 | $0.28 | — |
| 2024-04-17 | 0.00 | $0.28 | — |
| 2024-04-16 | 0.00 | $0.28 | — |
| 2024-04-15 | 0.00 | $0.28 | — |
| 2024-04-12 | 0.00 | $0.28 | — |
| 2024-04-11 | 0.00 | $0.28 | — |
| 2024-04-10 | 0.00 | $0.28 | — |
| 2024-04-09 | 0.00 | $0.28 | — |
| 2024-04-08 | 0.00 | $0.28 | 1829 |
| 2024-04-05 | -55.00 | $0.28 | 1074 |
| 2024-04-04 | -55.00 | $0.28 | — |
| 2024-04-03 | -55.00 | $0.28 | — |
| 2024-04-02 | -55.00 | $0.28 | — |
| 2024-04-01 | -55.00 | $0.28 | — |
| 2024-03-28 | -55.00 | $0.28 | — |
| 2024-03-27 | -55.00 | $0.28 | — |
| 2024-03-26 | -55.00 | $0.28 | — |
| 2024-03-25 | -55.00 | $0.28 | 781 |
| 2024-03-22 | -100.00 | $0.27 | — |
| 2024-03-21 | -100.00 | $0.27 | — |
| 2024-03-20 | -100.00 | $0.27 | — |
| 2024-03-19 | -100.00 | $0.27 | — |
| 2024-03-18 | -100.00 | $0.27 | — |
| 2024-03-15 | -100.00 | $0.27 | — |
| 2024-03-14 | -100.00 | $0.27 | — |
| 2024-03-13 | -100.00 | $0.27 | 8254 |
| 2024-03-12 | -100.00 | $0.27 | — |
| 2024-03-11 | -100.00 | $0.27 | 632 |
| 2024-03-08 | -100.00 | $0.29 | — |
| 2024-03-07 | -100.00 | $0.29 | — |
| 2024-03-06 | -100.00 | $0.29 | — |
| 2024-03-05 | -100.00 | $0.29 | — |
| 2024-03-04 | -100.00 | $0.29 | — |
| 2024-03-01 | -100.00 | $0.29 | — |
| 2024-02-29 | -100.00 | $0.29 | — |
| 2024-02-28 | -100.00 | $0.29 | — |
| 2024-02-27 | -100.00 | $0.29 | — |
| 2024-02-26 | -100.00 | $0.29 | — |
| 2024-02-23 | -100.00 | $0.29 | — |
| 2024-02-22 | -100.00 | $0.29 | — |
| 2024-02-21 | -100.00 | $0.29 | 326 |
| 2024-01-31 | 0.00 | $0.31 | — |
| 2024-01-30 | 0.00 | $0.31 | — |
| 2024-01-29 | 0.00 | $0.31 | — |
| 2024-01-26 | 0.00 | $0.31 | — |
| 2024-01-25 | 0.00 | $0.31 | — |
| 2024-01-24 | 0.00 | $0.31 | — |
| 2024-01-23 | 0.00 | $0.31 | — |
| 2024-01-22 | 0.00 | $0.31 | — |
| 2024-01-19 | 0.00 | $0.31 | — |
| 2024-01-18 | 0.00 | $0.31 | — |
| 2024-01-17 | 0.00 | $0.31 | — |
| 2024-01-16 | 0.00 | $0.31 | — |
| 2024-01-12 | 0.00 | $0.31 | — |
| 2024-01-11 | 0.00 | $0.31 | — |
| 2024-01-10 | 0.00 | $0.31 | — |
| 2024-01-09 | 0.00 | $0.31 | — |
| 2024-01-08 | 0.00 | $0.31 | — |
| 2024-01-05 | 0.00 | $0.31 | — |
| 2024-01-04 | 0.00 | $0.31 | 1027 |
| 2023-09-06 | -100.00 | $0.25 | — |
| 2023-09-05 | -100.00 | $0.25 | — |
| 2023-09-01 | -100.00 | $0.25 | — |
| 2023-08-31 | -100.00 | $0.25 | — |
| 2023-08-30 | -100.00 | $0.25 | — |
| 2023-08-29 | -100.00 | $0.25 | — |
| 2023-08-28 | -100.00 | $0.25 | — |
| 2023-08-25 | -100.00 | $0.25 | — |
| 2023-08-24 | -100.00 | $0.25 | — |
| 2023-08-23 | -100.00 | $0.25 | — |
| 2023-08-22 | -100.00 | $0.25 | — |
| 2023-08-21 | -100.00 | $0.25 | — |
| 2023-08-18 | -100.00 | $0.25 | — |
| 2023-08-17 | -100.00 | $0.25 | — |
| 2023-08-16 | -100.00 | $0.25 | — |
| 2023-08-15 | -100.00 | $0.25 | — |
| 2023-08-14 | -100.00 | $0.25 | — |
| 2023-08-11 | -100.00 | $0.25 | — |
| 2023-08-10 | -100.00 | $0.25 | 791 |
| 2023-08-09 | -100.00 | $0.28 | — |
| 2023-08-08 | -100.00 | $0.28 | — |
| 2023-08-07 | -100.00 | $0.28 | — |
| 2023-08-04 | -100.00 | $0.28 | — |
| 2023-08-03 | -100.00 | $0.28 | — |
| 2023-08-02 | -100.00 | $0.28 | 5000 |
| 2023-06-05 | 0.00 | $0.29 | — |
| 2023-06-02 | 0.00 | $0.29 | — |
| 2023-06-01 | 0.00 | $0.29 | — |
| 2023-05-31 | 0.00 | $0.29 | — |
| 2023-05-30 | 0.00 | $0.29 | — |
| 2023-05-26 | 0.00 | $0.29 | — |
| 2023-05-25 | 0.00 | $0.29 | — |
| 2023-05-24 | 0.00 | $0.29 | — |
| 2023-05-23 | 0.00 | $0.29 | — |
| 2023-05-22 | 0.00 | $0.29 | — |
| 2023-05-19 | 0.00 | $0.29 | — |
| 2023-05-18 | 0.00 | $0.29 | — |
| 2023-05-17 | 0.00 | $0.29 | — |
| 2023-05-16 | 0.00 | $0.29 | — |
| 2023-05-15 | 0.00 | $0.29 | — |
| 2023-05-12 | 0.00 | $0.29 | — |
| 2023-05-11 | 0.00 | $0.29 | — |
| 2023-05-10 | 0.00 | $0.29 | — |
| 2023-05-09 | 0.00 | $0.29 | 500 |
| 2023-04-10 | 0.00 | $0.28 | — |
| 2023-04-06 | 0.00 | $0.28 | — |
| 2023-04-05 | 0.00 | $0.28 | — |
| 2023-04-04 | 0.00 | $0.28 | — |
| 2023-04-03 | 0.00 | $0.28 | — |
| 2023-03-31 | 0.00 | $0.28 | — |
| 2023-03-30 | 0.00 | $0.28 | — |
| 2023-03-29 | 0.00 | $0.28 | — |
| 2023-03-28 | 0.00 | $0.28 | — |
| 2023-03-27 | 0.00 | $0.28 | — |
| 2023-03-24 | 0.00 | $0.28 | — |
| 2023-03-23 | 0.00 | $0.28 | — |
| 2023-03-22 | 0.00 | $0.28 | — |
| 2023-03-21 | 0.00 | $0.28 | — |
| 2023-03-20 | 0.00 | $0.28 | — |
| 2023-03-17 | 0.00 | $0.28 | — |
| 2023-03-16 | 0.00 | $0.28 | — |
| 2023-03-15 | 0.00 | $0.28 | — |
| 2023-03-14 | 0.00 | $0.28 | 2488 |
| 2023-01-26 | -100.00 | $0.25 | — |
| 2023-01-25 | -100.00 | $0.25 | — |
| 2023-01-24 | -100.00 | $0.25 | — |
| 2023-01-23 | -100.00 | $0.25 | — |
| 2023-01-20 | -100.00 | $0.25 | — |
| 2023-01-19 | -100.00 | $0.25 | — |
| 2023-01-18 | -100.00 | $0.25 | — |
| 2023-01-17 | -100.00 | $0.25 | — |
| 2023-01-13 | -100.00 | $0.25 | — |
| 2023-01-12 | -100.00 | $0.25 | — |
| 2023-01-11 | -100.00 | $0.25 | — |
| 2023-01-10 | -100.00 | $0.25 | — |
| 2023-01-09 | -100.00 | $0.25 | — |
| 2023-01-06 | -100.00 | $0.25 | — |
| 2023-01-05 | -100.00 | $0.25 | — |
| 2023-01-04 | -100.00 | $0.25 | — |
| 2023-01-03 | -100.00 | $0.25 | — |
| 2022-12-30 | -100.00 | $0.25 | — |
| 2022-12-29 | -100.00 | $0.25 | — |
| 2022-12-28 | -100.00 | $0.25 | 10300 |
| 2022-12-27 | -54.29 | $0.29 | — |
| 2022-12-23 | -54.29 | $0.29 | — |
| 2022-12-22 | -54.29 | $0.29 | — |
| 2022-12-21 | -54.29 | $0.29 | — |
| 2022-12-20 | -54.29 | $0.29 | — |
| 2022-12-19 | -54.29 | $0.29 | — |
| 2022-12-16 | -54.29 | $0.29 | — |
| 2022-12-15 | -54.29 | $0.29 | — |
| 2022-12-14 | -54.29 | $0.29 | 908 |
| 2022-12-13 | -100.00 | $0.28 | — |
| 2022-12-12 | -100.00 | $0.28 | — |
| 2022-12-09 | -100.00 | $0.28 | — |
| 2022-12-08 | -100.00 | $0.28 | — |
| 2022-12-07 | -100.00 | $0.28 | — |
| 2022-12-06 | -100.00 | $0.28 | — |
| 2022-12-05 | -100.00 | $0.28 | 2000 |
| 2022-12-02 | -100.00 | $0.29 | 879 |
| 2022-06-28 | -100.00 | $0.31 | — |
| 2022-06-27 | -100.00 | $0.31 | — |
| 2022-06-24 | -100.00 | $0.31 | — |
| 2022-06-23 | -100.00 | $0.31 | — |
| 2022-06-22 | -100.00 | $0.31 | — |
| 2022-06-21 | -100.00 | $0.31 | — |
| 2022-06-17 | -100.00 | $0.31 | — |
| 2022-06-16 | -100.00 | $0.31 | — |
| 2022-06-15 | -100.00 | $0.31 | — |
| 2022-06-14 | -100.00 | $0.31 | — |
| 2022-06-13 | -100.00 | $0.31 | — |
| 2022-06-10 | -100.00 | $0.31 | — |
| 2022-06-09 | -100.00 | $0.31 | — |
| 2022-06-08 | -100.00 | $0.31 | — |
| 2022-06-07 | -100.00 | $0.31 | — |
| 2022-06-06 | -100.00 | $0.31 | — |
| 2022-06-03 | -100.00 | $0.31 | — |
| 2022-06-02 | -100.00 | $0.31 | — |
| 2022-06-01 | -100.00 | $0.31 | 15190 |
| 2022-01-31 | -100.00 | $0.32 | — |
| 2022-01-28 | -100.00 | $0.32 | — |
| 2022-01-27 | -100.00 | $0.32 | — |
| 2022-01-26 | -100.00 | $0.32 | — |
| 2022-01-25 | -100.00 | $0.32 | — |
| 2022-01-24 | -100.00 | $0.32 | — |
| 2022-01-21 | -100.00 | $0.32 | — |
| 2022-01-20 | -100.00 | $0.32 | — |
| 2022-01-19 | -100.00 | $0.32 | — |
| 2022-01-18 | -100.00 | $0.32 | — |
| 2022-01-14 | -100.00 | $0.32 | — |
| 2022-01-13 | -100.00 | $0.32 | — |
| 2022-01-12 | -100.00 | $0.32 | — |
| 2022-01-11 | -100.00 | $0.32 | — |
| 2022-01-10 | -100.00 | $0.32 | — |
| 2022-01-07 | -100.00 | $0.32 | — |
| 2022-01-06 | -100.00 | $0.32 | — |
| 2022-01-05 | -100.00 | $0.32 | — |
| 2022-01-04 | -100.00 | $0.32 | 1000 |
| 2021-09-29 | -100.00 | $0.33 | — |
| 2021-09-28 | -100.00 | $0.33 | — |
| 2021-09-27 | -100.00 | $0.33 | — |
| 2021-09-24 | -100.00 | $0.33 | — |
| 2021-09-23 | -100.00 | $0.33 | — |
| 2021-09-22 | -80.00 | $0.33 | — |
| 2021-09-21 | -80.00 | $0.33 | — |
| 2021-09-20 | -80.00 | $0.33 | — |
| 2021-09-17 | -80.00 | $0.33 | — |
| 2021-09-16 | -80.00 | $0.33 | — |
| 2021-09-15 | -80.00 | $0.33 | — |
| 2021-09-14 | -80.00 | $0.33 | — |
| 2021-09-13 | -80.00 | $0.33 | — |
| 2021-09-10 | -80.00 | $0.33 | — |
| 2021-09-09 | -80.00 | $0.33 | — |
| 2021-09-08 | -80.00 | $0.33 | — |
| 2021-09-07 | -80.00 | $0.33 | — |
| 2021-09-03 | -80.00 | $0.33 | — |
| 2021-09-02 | -80.00 | $0.33 | 200 |
| 2021-09-01 | 0.00 | $0.37 | — |
| 2021-08-31 | 0.00 | $0.37 | — |
| 2021-08-30 | 0.00 | $0.37 | — |
| 2021-08-27 | 0.00 | $0.37 | — |
| 2021-08-26 | 0.00 | $0.37 | 200 |
| 2021-08-25 | -100.00 | $0.32 | — |
| 2021-08-24 | -100.00 | $0.32 | — |
| 2021-08-23 | -100.00 | $0.32 | — |
| 2021-08-20 | -100.00 | $0.32 | — |
| 2021-08-19 | -100.00 | $0.32 | — |
| 2021-08-18 | -100.00 | $0.32 | — |
| 2021-08-17 | -100.00 | $0.32 | — |
| 2021-08-16 | -100.00 | $0.32 | — |
| 2021-08-13 | -100.00 | $0.32 | — |
| 2021-08-12 | -100.00 | $0.32 | — |
| 2021-08-11 | -100.00 | $0.32 | — |
| 2021-08-10 | -100.00 | $0.32 | — |
| 2021-08-09 | -100.00 | $0.32 | — |
| 2021-08-06 | -100.00 | $0.32 | — |
| 2021-08-05 | -100.00 | $0.32 | — |
| 2021-08-04 | -100.00 | $0.32 | 180 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.33
2026-02-18
Close Price
$0.18
Vol: 1264Average Directional Index - Detailed Analysis
Minimum
17.05
Average
77.69
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 92.33 | $0.18 | 1264 |
| 2026-02-17 | 91.93 | $0.18 | — |
| 2026-02-13 | 91.93 | $0.18 | — |
| 2026-02-12 | 91.93 | $0.18 | — |
| 2026-02-11 | 91.93 | $0.18 | — |
| 2026-02-10 | 91.93 | $0.18 | — |
| 2026-02-09 | 91.93 | $0.18 | — |
| 2026-02-06 | 91.93 | $0.18 | — |
| 2026-02-05 | 91.93 | $0.18 | 1264 |
| 2026-02-04 | 91.93 | $0.18 | 1264 |
| 2026-02-03 | 91.93 | $0.18 | 1264 |
| 2026-02-02 | 91.93 | $0.18 | — |
| 2026-01-30 | 91.93 | $0.18 | — |
| 2026-01-29 | 91.93 | $0.18 | 1264 |
| 2026-01-28 | 91.93 | $0.18 | 1264 |
| 2026-01-27 | 91.93 | $0.18 | 1264 |
| 2026-01-26 | 91.93 | $0.18 | 1264 |
| 2026-01-23 | 91.93 | $0.18 | 1264 |
| 2026-01-22 | 91.93 | $0.18 | 1264 |
| 2026-01-21 | 91.93 | $0.18 | 1264 |
| 2026-01-20 | 91.93 | $0.18 | 1264 |
| 2026-01-16 | 91.93 | $0.18 | 1264 |
| 2026-01-15 | 91.93 | $0.18 | 1264 |
| 2026-01-14 | 91.93 | $0.18 | 1264 |
| 2026-01-13 | 91.93 | $0.18 | 1264 |
| 2026-01-12 | 91.93 | $0.18 | 1264 |
| 2026-01-09 | 91.93 | $0.18 | 1264 |
| 2026-01-08 | 91.93 | $0.18 | 1264 |
| 2026-01-07 | 91.93 | $0.18 | 1264 |
| 2026-01-06 | 91.93 | $0.18 | — |
| 2026-01-05 | 91.93 | $0.18 | 1264 |
| 2026-01-02 | 91.93 | $0.18 | 1264 |
| 2025-12-31 | 91.93 | $0.18 | 1264 |
| 2025-12-30 | 91.93 | $0.18 | 1264 |
| 2025-12-29 | 91.93 | $0.18 | 1264 |
| 2025-12-26 | 91.93 | $0.18 | 1264 |
| 2025-12-24 | 91.93 | $0.18 | — |
| 2025-12-23 | 91.93 | $0.18 | 1264 |
| 2025-12-22 | 91.93 | $0.18 | 1264 |
| 2025-12-19 | 91.93 | $0.18 | 1264 |
| 2025-12-18 | 91.93 | $0.18 | 1264 |
| 2025-12-17 | 91.93 | $0.18 | 1264 |
| 2025-12-16 | 91.93 | $0.18 | 1264 |
| 2025-12-15 | 91.93 | $0.18 | — |
| 2025-12-12 | 91.93 | $0.18 | — |
| 2025-12-11 | 91.93 | $0.18 | — |
| 2025-12-10 | 91.93 | $0.18 | 1264 |
| 2025-12-09 | 91.93 | $0.18 | — |
| 2025-12-08 | 91.93 | $0.18 | 1264 |
| 2025-12-05 | 91.93 | $0.18 | 1264 |
| 2025-12-04 | 91.93 | $0.18 | 1264 |
| 2025-12-03 | 91.94 | $0.18 | 1264 |
| 2025-12-02 | 91.94 | $0.18 | 1264 |
| 2025-12-01 | 91.94 | $0.18 | 1264 |
| 2025-11-28 | 91.94 | $0.18 | — |
| 2025-11-26 | 91.94 | $0.18 | 1264 |
| 2025-11-25 | 91.94 | $0.18 | — |
| 2025-11-24 | 91.94 | $0.18 | 1264 |
| 2025-11-21 | 91.94 | $0.18 | 1264 |
| 2025-11-20 | 91.94 | $0.18 | 1264 |
| 2025-11-19 | 91.94 | $0.18 | 1264 |
| 2025-11-18 | 91.94 | $0.18 | 1264 |
| 2025-11-17 | 91.94 | $0.18 | 1264 |
| 2025-11-14 | 91.94 | $0.18 | 1264 |
| 2025-11-13 | 91.94 | $0.18 | 1264 |
| 2025-11-12 | 91.94 | $0.18 | 1264 |
| 2025-11-11 | 91.94 | $0.18 | 1264 |
| 2025-11-10 | 91.94 | $0.18 | 1264 |
| 2025-11-07 | 91.94 | $0.18 | 1264 |
| 2025-11-06 | 91.94 | $0.18 | 1264 |
| 2025-11-05 | 91.94 | $0.18 | 1264 |
| 2025-11-04 | 91.94 | $0.18 | 1264 |
| 2025-11-03 | 91.95 | $0.18 | 1264 |
| 2025-10-31 | 91.95 | $0.18 | 1264 |
| 2025-10-30 | 91.95 | $0.18 | 1264 |
| 2025-10-29 | 91.95 | $0.18 | 1264 |
| 2025-10-28 | 91.95 | $0.18 | — |
| 2025-10-27 | 91.95 | $0.18 | — |
| 2025-10-24 | 91.95 | $0.18 | — |
| 2025-10-23 | 91.95 | $0.18 | — |
| 2025-10-22 | 91.95 | $0.18 | — |
| 2025-10-21 | 91.95 | $0.18 | — |
| 2025-10-20 | 91.96 | $0.18 | — |
| 2025-10-17 | 91.96 | $0.18 | — |
| 2025-10-16 | 91.96 | $0.18 | — |
| 2025-10-15 | 91.96 | $0.18 | — |
| 2025-10-14 | 91.96 | $0.18 | — |
| 2025-10-13 | 91.96 | $0.18 | — |
| 2025-10-10 | 91.97 | $0.18 | — |
| 2025-10-09 | 91.97 | $0.18 | — |
| 2025-10-08 | 91.97 | $0.18 | — |
| 2025-10-07 | 91.97 | $0.18 | — |
| 2025-10-06 | 91.97 | $0.18 | — |
| 2025-10-03 | 91.98 | $0.18 | — |
| 2025-10-02 | 91.98 | $0.18 | — |
| 2025-10-01 | 91.98 | $0.18 | — |
| 2025-09-30 | 91.98 | $0.18 | — |
| 2025-09-29 | 91.99 | $0.18 | — |
| 2025-09-26 | 91.99 | $0.18 | — |
| 2025-09-25 | 91.99 | $0.18 | — |
| 2025-09-24 | 92.00 | $0.18 | — |
| 2025-09-23 | 92.00 | $0.18 | 1264 |
| 2025-09-22 | 92.00 | $0.18 | — |
| 2025-09-19 | 92.01 | $0.18 | — |
| 2025-09-18 | 92.01 | $0.18 | — |
| 2025-09-17 | 92.02 | $0.18 | — |
| 2025-09-16 | 92.02 | $0.18 | — |
| 2025-09-15 | 92.02 | $0.18 | 1264 |
| 2025-09-12 | 92.03 | $0.18 | — |
| 2025-09-11 | 92.03 | $0.18 | — |
| 2025-09-10 | 92.04 | $0.18 | — |
| 2025-09-09 | 92.05 | $0.18 | — |
| 2025-09-08 | 92.05 | $0.18 | — |
| 2025-09-05 | 92.06 | $0.18 | — |
| 2025-09-04 | 92.07 | $0.18 | — |
| 2025-09-03 | 92.07 | $0.18 | — |
| 2025-09-02 | 92.08 | $0.18 | 1264 |
| 2025-08-29 | 92.09 | $0.18 | — |
| 2025-08-28 | 92.10 | $0.18 | — |
| 2025-08-27 | 92.11 | $0.18 | — |
| 2025-08-26 | 92.11 | $0.18 | — |
| 2025-08-25 | 92.12 | $0.18 | — |
| 2025-08-22 | 92.13 | $0.18 | 1264 |
| 2025-08-21 | 92.15 | $0.18 | 1264 |
| 2025-08-20 | 92.16 | $0.18 | 1264 |
| 2025-08-19 | 92.17 | $0.18 | 1264 |
| 2025-08-18 | 92.18 | $0.18 | — |
| 2025-08-15 | 92.19 | $0.18 | — |
| 2025-08-14 | 92.21 | $0.18 | — |
| 2025-08-13 | 92.22 | $0.18 | — |
| 2025-08-12 | 92.24 | $0.18 | — |
| 2025-08-11 | 92.25 | $0.18 | — |
| 2025-08-08 | 92.27 | $0.18 | — |
| 2025-08-07 | 92.29 | $0.18 | — |
| 2025-08-06 | 92.31 | $0.18 | — |
| 2025-08-05 | 92.33 | $0.18 | — |
| 2025-08-04 | 92.35 | $0.18 | — |
| 2025-08-01 | 92.37 | $0.18 | — |
| 2025-07-31 | 92.39 | $0.18 | — |
| 2025-07-30 | 92.42 | $0.18 | — |
| 2025-07-29 | 92.44 | $0.18 | — |
| 2025-07-28 | 92.47 | $0.18 | 1264 |
| 2025-07-25 | 92.50 | $0.18 | — |
| 2025-07-24 | 92.53 | $0.18 | — |
| 2025-07-23 | 92.56 | $0.18 | — |
| 2025-07-22 | 92.60 | $0.18 | — |
| 2025-07-21 | 92.63 | $0.18 | 1264 |
| 2025-07-18 | 92.67 | $0.18 | 1264 |
| 2025-07-17 | 92.71 | $0.18 | 1264 |
| 2025-07-16 | 92.75 | $0.18 | 1264 |
| 2025-07-15 | 92.79 | $0.18 | 1264 |
| 2025-07-14 | 92.83 | $0.18 | 1264 |
| 2025-07-11 | 92.88 | $0.18 | 1264 |
| 2025-07-10 | 92.93 | $0.18 | — |
| 2025-07-09 | 92.99 | $0.18 | 1264 |
| 2025-07-08 | 93.04 | $0.18 | 1264 |
| 2025-07-07 | 93.10 | $0.18 | 1264 |
| 2025-07-03 | 93.16 | $0.18 | — |
| 2025-07-02 | 93.23 | $0.18 | 1264 |
| 2025-07-01 | 93.29 | $0.18 | — |
| 2025-06-30 | 93.37 | $0.18 | — |
| 2025-06-27 | 93.44 | $0.18 | — |
| 2025-06-26 | 93.52 | $0.18 | — |
| 2025-06-25 | 93.60 | $0.18 | — |
| 2025-06-24 | 93.69 | $0.18 | — |
| 2025-06-23 | 93.79 | $0.18 | — |
| 2025-06-20 | 93.88 | $0.18 | — |
| 2025-06-18 | 93.99 | $0.18 | — |
| 2025-06-17 | 94.09 | $0.18 | — |
| 2025-06-16 | 94.21 | $0.18 | — |
| 2025-06-13 | 94.33 | $0.18 | — |
| 2025-06-12 | 94.45 | $0.18 | — |
| 2025-06-11 | 94.59 | $0.18 | — |
| 2025-06-10 | 94.73 | $0.18 | — |
| 2025-06-09 | 94.87 | $0.18 | — |
| 2025-06-06 | 95.03 | $0.18 | — |
| 2025-06-05 | 95.19 | $0.18 | — |
| 2025-06-04 | 95.36 | $0.18 | — |
| 2025-06-03 | 95.55 | $0.18 | — |
| 2025-06-02 | 95.74 | $0.18 | — |
| 2025-05-30 | 95.94 | $0.18 | — |
| 2025-05-29 | 96.15 | $0.18 | — |
| 2025-05-28 | 96.37 | $0.18 | — |
| 2025-05-27 | 96.60 | $0.18 | — |
| 2025-05-23 | 96.85 | $0.18 | — |
| 2025-05-22 | 97.11 | $0.18 | — |
| 2025-05-21 | 97.38 | $0.18 | — |
| 2025-05-20 | 97.67 | $0.18 | — |
| 2025-05-19 | 97.97 | $0.18 | — |
| 2025-02-18 | 98.29 | $0.18 | — |
| 2025-02-14 | 98.62 | $0.18 | 2435 |
| 2025-02-13 | 98.97 | $0.18 | — |
| 2025-02-12 | 98.92 | $0.18 | — |
| 2025-02-11 | 98.86 | $0.18 | — |
| 2025-02-10 | 98.80 | $0.18 | — |
| 2025-02-07 | 98.74 | $0.18 | — |
| 2025-02-06 | 98.67 | $0.18 | — |
| 2025-02-05 | 98.60 | $0.18 | — |
| 2025-02-04 | 98.53 | $0.18 | — |
| 2025-02-03 | 98.45 | $0.18 | — |
| 2025-01-31 | 98.37 | $0.18 | — |
| 2025-01-30 | 98.29 | $0.18 | 305 |
| 2025-01-29 | 98.20 | $0.22 | — |
| 2025-01-28 | 98.10 | $0.22 | — |
| 2025-01-27 | 98.01 | $0.22 | — |
| 2025-01-24 | 97.90 | $0.22 | — |
| 2025-01-23 | 97.79 | $0.22 | — |
| 2025-01-22 | 97.68 | $0.22 | — |
| 2025-01-21 | 97.56 | $0.22 | — |
| 2025-01-17 | 97.43 | $0.22 | — |
| 2025-01-16 | 97.30 | $0.22 | — |
| 2025-01-15 | 97.16 | $0.22 | — |
| 2025-01-14 | 97.01 | $0.22 | — |
| 2025-01-13 | 96.86 | $0.22 | — |
| 2025-01-10 | 96.69 | $0.22 | — |
| 2025-01-08 | 96.52 | $0.22 | — |
| 2025-01-07 | 96.34 | $0.22 | — |
| 2025-01-06 | 96.15 | $0.22 | — |
| 2025-01-03 | 95.95 | $0.22 | — |
| 2025-01-02 | 95.74 | $0.22 | — |
| 2024-12-31 | 95.52 | $0.22 | — |
| 2024-12-30 | 95.28 | $0.22 | — |
| 2024-12-27 | 95.03 | $0.22 | — |
| 2024-12-26 | 94.78 | $0.22 | — |
| 2024-12-24 | 94.50 | $0.22 | — |
| 2024-12-23 | 94.21 | $0.22 | — |
| 2024-12-20 | 93.91 | $0.22 | — |
| 2024-12-19 | 93.59 | $0.22 | — |
| 2024-12-18 | 93.26 | $0.22 | — |
| 2024-12-17 | 92.91 | $0.22 | — |
| 2024-12-16 | 92.53 | $0.22 | — |
| 2024-12-13 | 92.14 | $0.22 | — |
| 2024-12-12 | 91.73 | $0.22 | — |
| 2024-12-11 | 91.30 | $0.22 | — |
| 2024-12-10 | 90.84 | $0.22 | — |
| 2024-12-09 | 90.36 | $0.22 | — |
| 2024-12-06 | 89.86 | $0.22 | — |
| 2024-12-05 | 89.32 | $0.22 | — |
| 2024-12-04 | 88.76 | $0.22 | — |
| 2024-12-03 | 88.18 | $0.22 | — |
| 2024-12-02 | 87.55 | $0.22 | — |
| 2024-11-29 | 86.90 | $0.22 | — |
| 2024-11-27 | 86.21 | $0.22 | — |
| 2024-11-26 | 85.49 | $0.22 | — |
| 2024-11-25 | 84.73 | $0.22 | — |
| 2024-11-22 | 83.93 | $0.22 | — |
| 2024-11-21 | 83.08 | $0.22 | — |
| 2024-11-20 | 82.19 | $0.22 | — |
| 2024-11-19 | 81.26 | $0.22 | — |
| 2024-11-18 | 80.28 | $0.22 | — |
| 2024-11-15 | 79.24 | $0.22 | — |
| 2024-11-14 | 78.15 | $0.22 | 1264 |
| 2024-11-13 | 77.00 | $0.22 | — |
| 2024-11-12 | 75.79 | $0.22 | — |
| 2024-11-11 | 74.52 | $0.22 | — |
| 2024-11-08 | 73.18 | $0.22 | — |
| 2024-11-07 | 71.77 | $0.22 | — |
| 2024-11-06 | 70.29 | $0.22 | — |
| 2024-11-05 | 68.72 | $0.22 | — |
| 2024-11-04 | 67.08 | $0.22 | — |
| 2024-11-01 | 65.35 | $0.22 | — |
| 2024-10-31 | 63.53 | $0.22 | — |
| 2024-10-30 | 61.61 | $0.22 | — |
| 2024-10-29 | 59.59 | $0.22 | — |
| 2024-10-28 | 57.47 | $0.22 | — |
| 2024-10-25 | 55.23 | $0.22 | — |
| 2024-10-24 | 52.88 | $0.22 | 200 |
| 2024-10-23 | 50.40 | $0.27 | — |
| 2024-10-22 | 50.39 | $0.27 | — |
| 2024-10-21 | 50.39 | $0.27 | — |
| 2024-10-18 | 50.39 | $0.27 | — |
| 2024-10-17 | 50.38 | $0.27 | — |
| 2024-10-16 | 50.38 | $0.27 | — |
| 2024-10-15 | 50.38 | $0.27 | — |
| 2024-10-14 | 50.37 | $0.27 | — |
| 2024-10-11 | 50.37 | $0.27 | — |
| 2024-10-10 | 50.36 | $0.27 | — |
| 2024-10-09 | 50.36 | $0.27 | — |
| 2024-10-08 | 50.35 | $0.27 | — |
| 2024-10-07 | 50.35 | $0.27 | — |
| 2024-10-04 | 50.34 | $0.27 | — |
| 2024-10-03 | 50.34 | $0.27 | — |
| 2024-10-02 | 50.33 | $0.27 | — |
| 2024-10-01 | 50.32 | $0.27 | — |
| 2024-09-30 | 50.32 | $0.27 | — |
| 2024-09-27 | 50.31 | $0.27 | — |
| 2024-09-26 | 50.30 | $0.27 | — |
| 2024-09-25 | 50.29 | $0.27 | — |
| 2024-09-24 | 50.29 | $0.27 | — |
| 2024-09-23 | 50.28 | $0.27 | — |
| 2024-09-20 | 50.27 | $0.27 | — |
| 2024-09-19 | 50.26 | $0.27 | — |
| 2024-09-18 | 50.25 | $0.27 | — |
| 2024-09-17 | 50.24 | $0.27 | — |
| 2024-09-16 | 50.22 | $0.27 | — |
| 2024-09-13 | 50.21 | $0.27 | — |
| 2024-09-12 | 50.20 | $0.27 | — |
| 2024-09-11 | 50.19 | $0.27 | — |
| 2024-09-10 | 50.17 | $0.27 | — |
| 2024-09-09 | 50.16 | $0.27 | — |
| 2024-09-06 | 50.14 | $0.27 | — |
| 2024-09-05 | 50.12 | $0.27 | — |
| 2024-09-04 | 50.11 | $0.27 | — |
| 2024-09-03 | 50.09 | $0.27 | — |
| 2024-08-30 | 50.07 | $0.27 | — |
| 2024-08-29 | 50.05 | $0.27 | — |
| 2024-08-28 | 50.03 | $0.27 | — |
| 2024-08-27 | 50.01 | $0.27 | — |
| 2024-08-26 | 49.98 | $0.27 | — |
| 2024-08-23 | 49.96 | $0.27 | — |
| 2024-08-22 | 49.93 | $0.27 | — |
| 2024-08-21 | 49.90 | $0.27 | — |
| 2024-08-20 | 49.87 | $0.27 | — |
| 2024-08-19 | 49.84 | $0.27 | — |
| 2024-08-16 | 49.81 | $0.27 | — |
| 2024-08-15 | 49.78 | $0.27 | — |
| 2024-08-14 | 49.74 | $0.27 | — |
| 2024-08-13 | 49.70 | $0.27 | — |
| 2024-08-12 | 49.66 | $0.27 | — |
| 2024-08-09 | 49.62 | $0.27 | — |
| 2024-08-08 | 49.58 | $0.27 | — |
| 2024-08-07 | 49.53 | $0.27 | — |
| 2024-08-06 | 49.48 | $0.27 | — |
| 2024-08-05 | 49.43 | $0.27 | — |
| 2024-08-02 | 49.38 | $0.27 | — |
| 2024-08-01 | 49.32 | $0.27 | — |
| 2024-07-31 | 49.26 | $0.27 | — |
| 2024-07-30 | 49.20 | $0.27 | — |
| 2024-07-29 | 49.14 | $0.27 | — |
| 2024-07-26 | 49.07 | $0.27 | — |
| 2024-07-25 | 48.99 | $0.27 | — |
| 2024-07-24 | 48.92 | $0.27 | — |
| 2024-07-23 | 48.83 | $0.27 | — |
| 2024-07-22 | 48.75 | $0.27 | — |
| 2024-07-19 | 48.66 | $0.27 | — |
| 2024-07-18 | 48.57 | $0.27 | — |
| 2024-07-17 | 48.47 | $0.27 | — |
| 2024-07-16 | 48.36 | $0.27 | — |
| 2024-07-15 | 48.25 | $0.27 | — |
| 2024-07-12 | 48.14 | $0.27 | — |
| 2024-07-11 | 48.01 | $0.27 | — |
| 2024-07-10 | 47.88 | $0.27 | — |
| 2024-07-09 | 47.75 | $0.27 | — |
| 2024-07-08 | 47.61 | $0.27 | — |
| 2024-07-05 | 47.46 | $0.27 | — |
| 2024-07-03 | 47.30 | $0.27 | — |
| 2024-07-02 | 47.13 | $0.27 | — |
| 2024-07-01 | 46.96 | $0.27 | — |
| 2024-06-28 | 46.77 | $0.27 | — |
| 2024-06-27 | 46.58 | $0.27 | — |
| 2024-06-26 | 46.38 | $0.27 | — |
| 2024-06-25 | 46.16 | $0.27 | — |
| 2024-06-24 | 45.94 | $0.27 | — |
| 2024-06-21 | 45.70 | $0.27 | — |
| 2024-06-20 | 45.45 | $0.27 | — |
| 2024-06-18 | 45.18 | $0.27 | — |
| 2024-06-17 | 44.91 | $0.27 | — |
| 2024-06-14 | 44.62 | $0.27 | — |
| 2024-06-13 | 44.31 | $0.27 | — |
| 2024-06-12 | 43.98 | $0.27 | — |
| 2024-06-11 | 43.64 | $0.27 | — |
| 2024-06-10 | 43.29 | $0.27 | — |
| 2024-06-07 | 42.91 | $0.27 | — |
| 2024-06-06 | 42.51 | $0.27 | — |
| 2024-06-05 | 42.09 | $0.27 | — |
| 2024-06-04 | 41.65 | $0.27 | — |
| 2024-06-03 | 41.19 | $0.27 | — |
| 2024-05-31 | 40.70 | $0.27 | — |
| 2024-05-30 | 40.19 | $0.27 | — |
| 2024-05-29 | 39.65 | $0.27 | — |
| 2024-05-28 | 39.08 | $0.27 | — |
| 2024-05-24 | 38.48 | $0.27 | — |
| 2024-05-23 | 37.85 | $0.27 | — |
| 2024-05-22 | 37.19 | $0.27 | — |
| 2024-05-21 | 36.49 | $0.27 | — |
| 2024-05-20 | 35.75 | $0.27 | — |
| 2024-05-17 | 34.98 | $0.27 | — |
| 2024-05-16 | 34.17 | $0.27 | — |
| 2024-05-15 | 33.31 | $0.27 | — |
| 2024-05-14 | 32.41 | $0.27 | — |
| 2024-05-13 | 31.46 | $0.27 | — |
| 2024-05-10 | 30.46 | $0.27 | — |
| 2024-05-09 | 29.40 | $0.27 | — |
| 2024-05-08 | 28.29 | $0.27 | — |
| 2024-05-07 | 27.13 | $0.27 | — |
| 2024-05-06 | 25.90 | $0.27 | — |
| 2024-05-03 | 24.61 | $0.27 | — |
| 2024-05-02 | 23.25 | $0.27 | — |
| 2024-05-01 | 21.82 | $0.27 | — |
| 2024-04-30 | 20.31 | $0.27 | — |
| 2024-04-29 | 18.72 | $0.27 | 1264 |
| 2024-04-26 | 17.05 | $0.28 | — |
| 2024-04-25 | 17.91 | $0.28 | — |
| 2024-04-24 | 18.82 | $0.28 | — |
| 2024-04-23 | 19.78 | $0.28 | — |
| 2024-04-22 | 20.78 | $0.28 | — |
| 2024-04-19 | 21.84 | $0.28 | — |
| 2024-04-18 | 22.96 | $0.28 | — |
| 2024-04-17 | 24.13 | $0.28 | — |
| 2024-04-16 | 25.37 | $0.28 | — |
| 2024-04-15 | 26.67 | $0.28 | — |
| 2024-04-12 | 28.04 | $0.28 | — |
| 2024-04-11 | 29.48 | $0.28 | — |
| 2024-04-10 | 30.99 | $0.28 | — |
| 2024-04-09 | 32.59 | $0.28 | — |
| 2024-04-08 | 34.27 | $0.28 | 1829 |
| 2024-04-05 | 36.04 | $0.28 | 1074 |
| 2024-04-04 | 37.73 | $0.28 | — |
| 2024-04-03 | 39.51 | $0.28 | — |
| 2024-04-02 | 41.39 | $0.28 | — |
| 2024-04-01 | 43.37 | $0.28 | — |
| 2024-03-28 | 45.45 | $0.28 | — |
| 2024-03-27 | 47.64 | $0.28 | — |
| 2024-03-26 | 49.94 | $0.28 | — |
| 2024-03-25 | 52.37 | $0.28 | 781 |
| 2024-03-22 | 54.92 | $0.27 | — |
| 2024-03-21 | 55.71 | $0.27 | — |
| 2024-03-20 | 56.54 | $0.27 | — |
| 2024-03-19 | 57.42 | $0.27 | — |
| 2024-03-18 | 58.34 | $0.27 | — |
| 2024-03-15 | 59.31 | $0.27 | — |
| 2024-03-14 | 60.34 | $0.27 | — |
| 2024-03-13 | 61.41 | $0.27 | 8254 |
| 2024-03-12 | 62.54 | $0.27 | — |
| 2024-03-11 | 62.40 | $0.27 | 632 |
| 2024-03-08 | 62.25 | $0.29 | — |
| 2024-03-07 | 64.28 | $0.29 | — |
| 2024-03-06 | 66.43 | $0.29 | — |
| 2024-03-05 | 68.68 | $0.29 | — |
| 2024-03-04 | 71.06 | $0.29 | — |
| 2024-03-01 | 73.56 | $0.29 | — |
| 2024-02-29 | 76.19 | $0.29 | — |
| 2024-02-28 | 78.96 | $0.29 | — |
| 2024-02-27 | 81.87 | $0.29 | — |
| 2024-02-26 | 84.94 | $0.29 | — |
| 2024-02-23 | 88.17 | $0.29 | — |
| 2024-02-22 | 91.57 | $0.29 | — |
| 2024-02-21 | 95.15 | $0.29 | 326 |
| 2024-02-20 | 98.92 | $0.31 | — |
| 2024-02-16 | 98.90 | $0.31 | — |
| 2024-02-15 | 98.88 | $0.31 | — |
| 2024-02-14 | 98.86 | $0.31 | — |
| 2024-02-13 | 98.83 | $0.31 | — |
| 2024-02-12 | 98.81 | $0.31 | — |
| 2024-02-09 | 98.78 | $0.31 | — |
| 2024-02-08 | 98.76 | $0.31 | — |
| 2024-02-07 | 98.73 | $0.31 | — |
| 2024-02-06 | 98.70 | $0.31 | — |
| 2024-02-05 | 98.67 | $0.31 | — |
| 2024-02-02 | 98.64 | $0.31 | — |
| 2024-02-01 | 98.60 | $0.31 | — |
| 2024-01-31 | 98.56 | $0.31 | — |
| 2024-01-30 | 98.53 | $0.31 | — |
| 2024-01-29 | 98.49 | $0.31 | — |
| 2024-01-26 | 98.44 | $0.31 | — |
| 2024-01-25 | 98.40 | $0.31 | — |
| 2024-01-24 | 98.35 | $0.31 | — |
| 2024-01-23 | 98.30 | $0.31 | — |
| 2024-01-22 | 98.25 | $0.31 | — |
| 2024-01-19 | 98.19 | $0.31 | — |
| 2024-01-18 | 98.14 | $0.31 | — |
| 2024-01-17 | 98.08 | $0.31 | — |
| 2024-01-16 | 98.01 | $0.31 | — |
| 2024-01-12 | 97.94 | $0.31 | — |
| 2024-01-11 | 97.87 | $0.31 | — |
| 2024-01-10 | 97.80 | $0.31 | — |
| 2024-01-09 | 97.72 | $0.31 | — |
| 2024-01-08 | 97.64 | $0.31 | — |
| 2024-01-05 | 97.55 | $0.31 | — |
| 2024-01-04 | 97.46 | $0.31 | 1027 |
| 2024-01-03 | 97.36 | $0.25 | — |
| 2024-01-02 | 97.36 | $0.25 | — |
| 2023-12-29 | 97.36 | $0.25 | — |
| 2023-12-28 | 97.36 | $0.25 | — |
| 2023-12-27 | 97.35 | $0.25 | — |
| 2023-12-26 | 97.35 | $0.25 | — |
| 2023-12-22 | 97.35 | $0.25 | — |
| 2023-12-21 | 97.34 | $0.25 | — |
| 2023-12-20 | 97.34 | $0.25 | — |
| 2023-12-19 | 97.34 | $0.25 | — |
| 2023-12-18 | 97.34 | $0.25 | — |
| 2023-12-15 | 97.33 | $0.25 | — |
| 2023-12-14 | 97.33 | $0.25 | — |
| 2023-12-13 | 97.32 | $0.25 | — |
| 2023-12-12 | 97.32 | $0.25 | — |
| 2023-12-11 | 97.32 | $0.25 | — |
| 2023-12-08 | 97.31 | $0.25 | — |
| 2023-12-07 | 97.31 | $0.25 | — |
| 2023-12-06 | 97.30 | $0.25 | — |
| 2023-12-05 | 97.30 | $0.25 | — |
| 2023-12-04 | 97.29 | $0.25 | — |
| 2023-12-01 | 97.28 | $0.25 | — |
| 2023-11-30 | 97.28 | $0.25 | — |
| 2023-11-29 | 97.27 | $0.25 | — |
| 2023-11-28 | 97.27 | $0.25 | — |
| 2023-11-27 | 97.26 | $0.25 | — |
| 2023-11-24 | 97.25 | $0.25 | — |
| 2023-11-22 | 97.24 | $0.25 | — |
| 2023-11-21 | 97.23 | $0.25 | — |
| 2023-11-20 | 97.22 | $0.25 | — |
| 2023-11-17 | 97.22 | $0.25 | — |
| 2023-11-16 | 97.21 | $0.25 | — |
| 2023-11-15 | 97.20 | $0.25 | — |
| 2023-11-14 | 97.18 | $0.25 | — |
| 2023-11-13 | 97.17 | $0.25 | — |
| 2023-11-10 | 97.16 | $0.25 | — |
| 2023-11-09 | 97.15 | $0.25 | — |
| 2023-11-08 | 97.13 | $0.25 | — |
| 2023-11-07 | 97.12 | $0.25 | — |
| 2023-11-06 | 97.11 | $0.25 | — |
| 2023-11-03 | 97.09 | $0.25 | — |
| 2023-11-02 | 97.07 | $0.25 | — |
| 2023-11-01 | 97.06 | $0.25 | — |
| 2023-10-31 | 97.04 | $0.25 | — |
| 2023-10-30 | 97.02 | $0.25 | — |
| 2023-10-27 | 97.00 | $0.25 | — |
| 2023-10-26 | 96.98 | $0.25 | — |
| 2023-10-25 | 96.96 | $0.25 | — |
| 2023-10-24 | 96.93 | $0.25 | — |
| 2023-10-23 | 96.91 | $0.25 | — |
| 2023-10-20 | 96.88 | $0.25 | — |
| 2023-10-19 | 96.85 | $0.25 | — |
| 2023-10-18 | 96.82 | $0.25 | — |
| 2023-10-17 | 96.79 | $0.25 | — |
| 2023-10-16 | 96.76 | $0.25 | — |
| 2023-10-13 | 96.73 | $0.25 | — |
| 2023-10-12 | 96.69 | $0.25 | — |
| 2023-10-11 | 96.66 | $0.25 | — |
| 2023-10-10 | 96.62 | $0.25 | — |
| 2023-10-09 | 96.58 | $0.25 | — |
| 2023-10-06 | 96.53 | $0.25 | — |
| 2023-10-05 | 96.49 | $0.25 | — |
| 2023-10-04 | 96.44 | $0.25 | — |
| 2023-10-03 | 96.39 | $0.25 | — |
| 2023-10-02 | 96.33 | $0.25 | — |
| 2023-09-29 | 96.28 | $0.25 | — |
| 2023-09-28 | 96.22 | $0.25 | — |
| 2023-09-27 | 96.16 | $0.25 | — |
| 2023-09-26 | 96.09 | $0.25 | — |
| 2023-09-25 | 96.02 | $0.25 | — |
| 2023-09-22 | 95.95 | $0.25 | — |
| 2023-09-21 | 95.87 | $0.25 | — |
| 2023-09-20 | 95.79 | $0.25 | — |
| 2023-09-19 | 95.71 | $0.25 | — |
| 2023-09-18 | 95.62 | $0.25 | — |
| 2023-09-15 | 95.52 | $0.25 | — |
| 2023-09-14 | 95.42 | $0.25 | — |
| 2023-09-13 | 95.32 | $0.25 | — |
| 2023-09-12 | 95.21 | $0.25 | — |
| 2023-09-11 | 95.10 | $0.25 | — |
| 2023-09-08 | 94.97 | $0.25 | — |
| 2023-09-07 | 94.85 | $0.25 | — |
| 2023-09-06 | 94.71 | $0.25 | — |
| 2023-09-05 | 94.57 | $0.25 | — |
| 2023-09-01 | 94.42 | $0.25 | — |
| 2023-08-31 | 94.26 | $0.25 | — |
| 2023-08-30 | 94.10 | $0.25 | — |
| 2023-08-29 | 93.93 | $0.25 | — |
| 2023-08-28 | 93.74 | $0.25 | — |
| 2023-08-25 | 93.55 | $0.25 | — |
| 2023-08-24 | 93.35 | $0.25 | — |
| 2023-08-23 | 93.13 | $0.25 | — |
| 2023-08-22 | 92.91 | $0.25 | — |
| 2023-08-21 | 92.67 | $0.25 | — |
| 2023-08-18 | 92.42 | $0.25 | — |
| 2023-08-17 | 92.16 | $0.25 | — |
| 2023-08-16 | 91.89 | $0.25 | — |
| 2023-08-15 | 91.60 | $0.25 | — |
| 2023-08-14 | 91.29 | $0.25 | — |
| 2023-08-11 | 90.97 | $0.25 | — |
| 2023-08-10 | 90.63 | $0.25 | 791 |
| 2023-08-09 | 90.27 | $0.28 | — |
| 2023-08-08 | 90.47 | $0.28 | — |
| 2023-08-07 | 90.67 | $0.28 | — |
| 2023-08-04 | 90.89 | $0.28 | — |
| 2023-08-03 | 91.12 | $0.28 | — |
| 2023-08-02 | 91.36 | $0.28 | 5000 |
| 2023-08-01 | 91.61 | $0.29 | — |
| 2023-07-31 | 91.57 | $0.29 | — |
| 2023-07-28 | 91.52 | $0.29 | — |
| 2023-07-27 | 91.47 | $0.29 | — |
| 2023-07-26 | 91.42 | $0.29 | — |
| 2023-07-25 | 91.36 | $0.29 | — |
| 2023-07-24 | 91.30 | $0.29 | — |
| 2023-07-21 | 91.24 | $0.29 | — |
| 2023-07-20 | 91.17 | $0.29 | — |
| 2023-07-19 | 91.11 | $0.29 | — |
| 2023-07-18 | 91.03 | $0.29 | — |
| 2023-07-17 | 90.96 | $0.29 | — |
| 2023-07-14 | 90.88 | $0.29 | — |
| 2023-07-13 | 90.79 | $0.29 | — |
| 2023-07-12 | 90.71 | $0.29 | — |
| 2023-07-11 | 90.61 | $0.29 | — |
| 2023-07-10 | 90.51 | $0.29 | — |
| 2023-07-07 | 90.41 | $0.29 | — |
| 2023-07-06 | 90.30 | $0.29 | — |
| 2023-07-05 | 90.19 | $0.29 | — |
| 2023-07-03 | 90.07 | $0.29 | — |
| 2023-06-30 | 89.94 | $0.29 | — |
| 2023-06-29 | 89.81 | $0.29 | — |
| 2023-06-28 | 89.67 | $0.29 | — |
| 2023-06-27 | 89.52 | $0.29 | — |
| 2023-06-26 | 89.36 | $0.29 | — |
| 2023-06-23 | 89.20 | $0.29 | — |
| 2023-06-22 | 89.03 | $0.29 | — |
| 2023-06-21 | 88.85 | $0.29 | — |
| 2023-06-20 | 88.65 | $0.29 | — |
| 2023-06-16 | 88.45 | $0.29 | — |
| 2023-06-15 | 88.24 | $0.29 | — |
| 2023-06-14 | 88.02 | $0.29 | — |
| 2023-06-13 | 87.78 | $0.29 | — |
| 2023-06-12 | 87.54 | $0.29 | — |
| 2023-06-09 | 87.28 | $0.29 | — |
| 2023-06-08 | 87.00 | $0.29 | — |
| 2023-06-07 | 86.72 | $0.29 | — |
| 2023-06-06 | 86.41 | $0.29 | — |
| 2023-06-05 | 86.09 | $0.29 | — |
| 2023-06-02 | 85.76 | $0.29 | — |
| 2023-06-01 | 85.40 | $0.29 | — |
| 2023-05-31 | 85.03 | $0.29 | — |
| 2023-05-30 | 84.64 | $0.29 | — |
| 2023-05-26 | 84.23 | $0.29 | — |
| 2023-05-25 | 83.79 | $0.29 | — |
| 2023-05-24 | 83.34 | $0.29 | — |
| 2023-05-23 | 82.85 | $0.29 | — |
| 2023-05-22 | 82.35 | $0.29 | — |
| 2023-05-19 | 81.82 | $0.29 | — |
| 2023-05-18 | 81.25 | $0.29 | — |
| 2023-05-17 | 80.66 | $0.29 | — |
| 2023-05-16 | 80.04 | $0.29 | — |
| 2023-05-15 | 79.39 | $0.29 | — |
| 2023-05-12 | 78.70 | $0.29 | — |
| 2023-05-11 | 77.97 | $0.29 | — |
| 2023-05-10 | 77.21 | $0.29 | — |
| 2023-05-09 | 76.41 | $0.29 | 500 |
| 2023-05-08 | 75.56 | $0.28 | — |
| 2023-05-05 | 75.51 | $0.28 | — |
| 2023-05-04 | 75.46 | $0.28 | — |
| 2023-05-03 | 75.40 | $0.28 | — |
| 2023-05-02 | 75.35 | $0.28 | — |
| 2023-05-01 | 75.28 | $0.28 | — |
| 2023-04-28 | 75.22 | $0.28 | — |
| 2023-04-27 | 75.15 | $0.28 | — |
| 2023-04-26 | 75.08 | $0.28 | — |
| 2023-04-25 | 75.01 | $0.28 | — |
| 2023-04-24 | 74.93 | $0.28 | — |
| 2023-04-21 | 74.84 | $0.28 | — |
| 2023-04-20 | 74.76 | $0.28 | — |
| 2023-04-19 | 74.66 | $0.28 | — |
| 2023-04-18 | 74.57 | $0.28 | — |
| 2023-04-17 | 74.47 | $0.28 | — |
| 2023-04-14 | 74.36 | $0.28 | — |
| 2023-04-13 | 74.25 | $0.28 | — |
| 2023-04-12 | 74.13 | $0.28 | — |
| 2023-04-11 | 74.00 | $0.28 | — |
| 2023-04-10 | 73.87 | $0.28 | — |
| 2023-04-06 | 73.73 | $0.28 | — |
| 2023-04-05 | 73.58 | $0.28 | — |
| 2023-04-04 | 73.43 | $0.28 | — |
| 2023-04-03 | 73.27 | $0.28 | — |
| 2023-03-31 | 73.10 | $0.28 | — |
| 2023-03-30 | 72.92 | $0.28 | — |
| 2023-03-29 | 72.73 | $0.28 | — |
| 2023-03-28 | 72.53 | $0.28 | — |
| 2023-03-27 | 72.32 | $0.28 | — |
| 2023-03-24 | 72.10 | $0.28 | — |
| 2023-03-23 | 71.87 | $0.28 | — |
| 2023-03-22 | 71.63 | $0.28 | — |
| 2023-03-21 | 71.37 | $0.28 | — |
| 2023-03-20 | 71.10 | $0.28 | — |
| 2023-03-17 | 70.82 | $0.28 | — |
| 2023-03-16 | 70.52 | $0.28 | — |
| 2023-03-15 | 70.20 | $0.28 | — |
| 2023-03-14 | 69.87 | $0.28 | 2488 |
| 2023-03-13 | 69.52 | $0.25 | — |
| 2023-03-10 | 69.52 | $0.25 | — |
| 2023-03-09 | 69.52 | $0.25 | — |
| 2023-03-08 | 69.53 | $0.25 | — |
| 2023-03-07 | 69.53 | $0.25 | — |
| 2023-03-06 | 69.53 | $0.25 | — |
| 2023-03-03 | 69.54 | $0.25 | — |
| 2023-03-02 | 69.54 | $0.25 | — |
| 2023-03-01 | 69.55 | $0.25 | — |
| 2023-02-28 | 69.55 | $0.25 | — |
| 2023-02-27 | 69.55 | $0.25 | — |
| 2023-02-24 | 69.56 | $0.25 | — |
| 2023-02-23 | 69.56 | $0.25 | — |
| 2023-02-22 | 69.57 | $0.25 | — |
| 2023-02-21 | 69.57 | $0.25 | — |
| 2023-02-17 | 69.58 | $0.25 | — |
| 2023-02-16 | 69.58 | $0.25 | — |
| 2023-02-15 | 69.59 | $0.25 | — |
| 2023-02-14 | 69.60 | $0.25 | — |
| 2023-02-13 | 69.60 | $0.25 | — |
| 2023-02-10 | 69.61 | $0.25 | — |
| 2023-02-09 | 69.62 | $0.25 | — |
| 2023-02-08 | 69.63 | $0.25 | — |
| 2023-02-07 | 69.64 | $0.25 | — |
| 2023-02-06 | 69.64 | $0.25 | — |
| 2023-02-03 | 69.65 | $0.25 | — |
| 2023-02-02 | 69.66 | $0.25 | — |
| 2023-02-01 | 69.67 | $0.25 | — |
| 2023-01-31 | 69.68 | $0.25 | — |
| 2023-01-30 | 69.70 | $0.25 | — |
| 2023-01-27 | 69.71 | $0.25 | — |
| 2023-01-26 | 69.72 | $0.25 | — |
| 2023-01-25 | 69.73 | $0.25 | — |
| 2023-01-24 | 69.75 | $0.25 | — |
| 2023-01-23 | 69.76 | $0.25 | — |
| 2023-01-20 | 69.78 | $0.25 | — |
| 2023-01-19 | 69.79 | $0.25 | — |
| 2023-01-18 | 69.81 | $0.25 | — |
| 2023-01-17 | 69.83 | $0.25 | — |
| 2023-01-13 | 69.85 | $0.25 | — |
| 2023-01-12 | 69.87 | $0.25 | — |
| 2023-01-11 | 69.89 | $0.25 | — |
| 2023-01-10 | 69.91 | $0.25 | — |
| 2023-01-09 | 69.94 | $0.25 | — |
| 2023-01-06 | 69.96 | $0.25 | — |
| 2023-01-05 | 69.99 | $0.25 | — |
| 2023-01-04 | 70.01 | $0.25 | — |
| 2023-01-03 | 70.04 | $0.25 | — |
| 2022-12-30 | 70.07 | $0.25 | — |
| 2022-12-29 | 70.10 | $0.25 | — |
| 2022-12-28 | 70.14 | $0.25 | 10300 |
| 2022-12-27 | 70.17 | $0.29 | — |
| 2022-12-23 | 72.84 | $0.29 | — |
| 2022-12-22 | 75.65 | $0.29 | — |
| 2022-12-21 | 78.60 | $0.29 | — |
| 2022-12-20 | 81.71 | $0.29 | — |
| 2022-12-19 | 84.99 | $0.29 | — |
| 2022-12-16 | 88.43 | $0.29 | — |
| 2022-12-15 | 92.06 | $0.29 | — |
| 2022-12-14 | 95.88 | $0.29 | 908 |
| 2022-12-13 | 99.90 | $0.28 | — |
| 2022-12-12 | 99.90 | $0.28 | — |
| 2022-12-09 | 99.89 | $0.28 | — |
| 2022-12-08 | 99.88 | $0.28 | — |
| 2022-12-07 | 99.88 | $0.28 | — |
| 2022-12-06 | 99.87 | $0.28 | — |
| 2022-12-05 | 99.86 | $0.28 | 2000 |
| 2022-12-02 | 99.86 | $0.29 | 879 |
| 2022-12-01 | 99.85 | $0.31 | — |
| 2022-11-30 | 99.85 | $0.31 | — |
| 2022-11-29 | 99.85 | $0.31 | — |
| 2022-11-28 | 99.85 | $0.31 | — |
| 2022-11-25 | 99.84 | $0.31 | — |
| 2022-11-23 | 99.84 | $0.31 | — |
| 2022-11-22 | 99.84 | $0.31 | — |
| 2022-11-21 | 99.84 | $0.31 | — |
| 2022-11-18 | 99.84 | $0.31 | — |
| 2022-11-17 | 99.83 | $0.31 | — |
| 2022-11-16 | 99.83 | $0.31 | — |
| 2022-11-15 | 99.83 | $0.31 | — |
| 2022-11-14 | 99.83 | $0.31 | — |
| 2022-11-11 | 99.82 | $0.31 | — |
| 2022-11-10 | 99.82 | $0.31 | — |
| 2022-11-09 | 99.82 | $0.31 | — |
| 2022-11-08 | 99.81 | $0.31 | — |
| 2022-11-07 | 99.81 | $0.31 | — |
| 2022-11-04 | 99.81 | $0.31 | — |
| 2022-11-03 | 99.80 | $0.31 | — |
| 2022-11-02 | 99.80 | $0.31 | — |
| 2022-11-01 | 99.80 | $0.31 | — |
| 2022-10-31 | 99.79 | $0.31 | — |
| 2022-10-28 | 99.79 | $0.31 | — |
| 2022-10-27 | 99.78 | $0.31 | — |
| 2022-10-26 | 99.78 | $0.31 | — |
| 2022-10-25 | 99.77 | $0.31 | — |
| 2022-10-24 | 99.77 | $0.31 | — |
| 2022-10-21 | 99.76 | $0.31 | — |
| 2022-10-20 | 99.75 | $0.31 | — |
| 2022-10-19 | 99.75 | $0.31 | — |
| 2022-10-18 | 99.74 | $0.31 | — |
| 2022-10-17 | 99.73 | $0.31 | — |
| 2022-10-14 | 99.73 | $0.31 | — |
| 2022-10-13 | 99.72 | $0.31 | — |
| 2022-10-12 | 99.71 | $0.31 | — |
| 2022-10-11 | 99.70 | $0.31 | — |
| 2022-10-10 | 99.69 | $0.31 | — |
| 2022-10-07 | 99.68 | $0.31 | — |
| 2022-10-06 | 99.67 | $0.31 | — |
| 2022-10-05 | 99.66 | $0.31 | — |
| 2022-10-04 | 99.65 | $0.31 | — |
| 2022-10-03 | 99.64 | $0.31 | — |
| 2022-09-30 | 99.63 | $0.31 | — |
| 2022-09-29 | 99.61 | $0.31 | — |
| 2022-09-28 | 99.60 | $0.31 | — |
| 2022-09-27 | 99.58 | $0.31 | — |
| 2022-09-26 | 99.57 | $0.31 | — |
| 2022-09-23 | 99.55 | $0.31 | — |
| 2022-09-22 | 99.53 | $0.31 | — |
| 2022-09-21 | 99.52 | $0.31 | — |
| 2022-09-20 | 99.50 | $0.31 | — |
| 2022-09-19 | 99.48 | $0.31 | — |
| 2022-09-16 | 99.46 | $0.31 | — |
| 2022-09-15 | 99.43 | $0.31 | — |
| 2022-09-14 | 99.41 | $0.31 | — |
| 2022-09-13 | 99.39 | $0.31 | — |
| 2022-09-12 | 99.36 | $0.31 | — |
| 2022-09-09 | 99.33 | $0.31 | — |
| 2022-09-08 | 99.30 | $0.31 | — |
| 2022-09-07 | 99.27 | $0.31 | — |
| 2022-09-06 | 99.24 | $0.31 | — |
| 2022-09-02 | 99.21 | $0.31 | — |
| 2022-09-01 | 99.17 | $0.31 | — |
| 2022-08-31 | 99.14 | $0.31 | — |
| 2022-08-30 | 99.10 | $0.31 | — |
| 2022-08-29 | 99.06 | $0.31 | — |
| 2022-08-26 | 99.01 | $0.31 | — |
| 2022-08-25 | 98.97 | $0.31 | — |
| 2022-08-24 | 98.92 | $0.31 | — |
| 2022-08-23 | 98.87 | $0.31 | — |
| 2022-08-22 | 98.81 | $0.31 | — |
| 2022-08-19 | 98.76 | $0.31 | — |
| 2022-08-18 | 98.70 | $0.31 | — |
| 2022-08-17 | 98.64 | $0.31 | — |
| 2022-08-16 | 98.57 | $0.31 | — |
| 2022-08-15 | 98.50 | $0.31 | — |
| 2022-08-12 | 98.43 | $0.31 | — |
| 2022-08-11 | 98.36 | $0.31 | — |
| 2022-08-10 | 98.28 | $0.31 | — |
| 2022-08-09 | 98.19 | $0.31 | — |
| 2022-08-08 | 98.10 | $0.31 | — |
| 2022-08-05 | 98.01 | $0.31 | — |
| 2022-08-04 | 97.91 | $0.31 | — |
| 2022-08-03 | 97.81 | $0.31 | — |
| 2022-08-02 | 97.70 | $0.31 | — |
| 2022-08-01 | 97.58 | $0.31 | — |
| 2022-07-29 | 97.46 | $0.31 | — |
| 2022-07-28 | 97.33 | $0.31 | — |
| 2022-07-27 | 97.20 | $0.31 | — |
| 2022-07-26 | 97.06 | $0.31 | — |
| 2022-07-25 | 96.91 | $0.31 | — |
| 2022-07-22 | 96.76 | $0.31 | — |
| 2022-07-21 | 96.59 | $0.31 | — |
| 2022-07-20 | 96.42 | $0.31 | — |
| 2022-07-19 | 96.24 | $0.31 | — |
| 2022-07-18 | 96.04 | $0.31 | — |
| 2022-07-15 | 95.84 | $0.31 | — |
| 2022-07-14 | 95.63 | $0.31 | — |
| 2022-07-13 | 95.41 | $0.31 | — |
| 2022-07-12 | 95.17 | $0.31 | — |
| 2022-07-11 | 94.92 | $0.31 | — |
| 2022-07-08 | 94.66 | $0.31 | — |
| 2022-07-07 | 94.39 | $0.31 | — |
| 2022-07-06 | 94.10 | $0.31 | — |
| 2022-07-05 | 93.80 | $0.31 | — |
| 2022-07-01 | 93.47 | $0.31 | — |
| 2022-06-30 | 93.14 | $0.31 | — |
| 2022-06-29 | 92.78 | $0.31 | — |
| 2022-06-28 | 92.41 | $0.31 | — |
| 2022-06-27 | 92.02 | $0.31 | — |
| 2022-06-24 | 91.60 | $0.31 | — |
| 2022-06-23 | 91.17 | $0.31 | — |
| 2022-06-22 | 90.71 | $0.31 | — |
| 2022-06-21 | 90.23 | $0.31 | — |
| 2022-06-17 | 89.72 | $0.31 | — |
| 2022-06-16 | 89.18 | $0.31 | — |
| 2022-06-15 | 88.62 | $0.31 | — |
| 2022-06-14 | 88.03 | $0.31 | — |
| 2022-06-13 | 87.40 | $0.31 | — |
| 2022-06-10 | 86.75 | $0.31 | — |
| 2022-06-09 | 86.06 | $0.31 | — |
| 2022-06-08 | 85.33 | $0.31 | — |
| 2022-06-07 | 84.56 | $0.31 | — |
| 2022-06-06 | 83.76 | $0.31 | — |
| 2022-06-03 | 82.91 | $0.31 | — |
| 2022-06-02 | 82.02 | $0.31 | — |
| 2022-06-01 | 81.08 | $0.31 | 15190 |
| 2022-05-31 | 80.09 | $0.32 | — |
| 2022-05-27 | 80.08 | $0.32 | — |
| 2022-05-26 | 80.06 | $0.32 | — |
| 2022-05-25 | 80.05 | $0.32 | — |
| 2022-05-24 | 80.03 | $0.32 | — |
| 2022-05-23 | 80.02 | $0.32 | — |
| 2022-05-20 | 80.00 | $0.32 | — |
| 2022-05-19 | 79.99 | $0.32 | — |
| 2022-05-18 | 79.97 | $0.32 | — |
| 2022-05-17 | 79.95 | $0.32 | — |
| 2022-05-16 | 79.93 | $0.32 | — |
| 2022-05-13 | 79.91 | $0.32 | — |
| 2022-05-12 | 79.89 | $0.32 | — |
| 2022-05-11 | 79.87 | $0.32 | — |
| 2022-05-10 | 79.85 | $0.32 | — |
| 2022-05-09 | 79.82 | $0.32 | — |
| 2022-05-06 | 79.79 | $0.32 | — |
| 2022-05-05 | 79.77 | $0.32 | — |
| 2022-05-04 | 79.74 | $0.32 | — |
| 2022-05-03 | 79.71 | $0.32 | — |
| 2022-05-02 | 79.68 | $0.32 | — |
| 2022-04-29 | 79.64 | $0.32 | — |
| 2022-04-28 | 79.61 | $0.32 | — |
| 2022-04-27 | 79.57 | $0.32 | — |
| 2022-04-26 | 79.53 | $0.32 | — |
| 2022-04-25 | 79.49 | $0.32 | — |
| 2022-04-22 | 79.44 | $0.32 | — |
| 2022-04-21 | 79.40 | $0.32 | — |
| 2022-04-20 | 79.35 | $0.32 | — |
| 2022-04-19 | 79.30 | $0.32 | — |
| 2022-04-18 | 79.24 | $0.32 | — |
| 2022-04-14 | 79.19 | $0.32 | — |
| 2022-04-13 | 79.13 | $0.32 | — |
| 2022-04-12 | 79.07 | $0.32 | — |
| 2022-04-11 | 79.00 | $0.32 | — |
| 2022-04-08 | 78.93 | $0.32 | — |
| 2022-04-07 | 78.86 | $0.32 | — |
| 2022-04-06 | 78.78 | $0.32 | — |
| 2022-04-05 | 78.70 | $0.32 | — |
| 2022-04-04 | 78.61 | $0.32 | — |
| 2022-04-01 | 78.53 | $0.32 | — |
| 2022-03-31 | 78.43 | $0.32 | — |
| 2022-03-30 | 78.33 | $0.32 | — |
| 2022-03-29 | 78.23 | $0.32 | — |
| 2022-03-28 | 78.12 | $0.32 | — |
| 2022-03-25 | 78.00 | $0.32 | — |
| 2022-03-24 | 77.88 | $0.32 | — |
| 2022-03-23 | 77.75 | $0.32 | — |
| 2022-03-22 | 77.62 | $0.32 | — |
| 2022-03-21 | 77.47 | $0.32 | — |
| 2022-03-18 | 77.32 | $0.32 | — |
| 2022-03-17 | 77.17 | $0.32 | — |
| 2022-03-16 | 77.00 | $0.32 | — |
| 2022-03-15 | 76.83 | $0.32 | — |
| 2022-03-14 | 76.64 | $0.32 | — |
| 2022-03-11 | 76.45 | $0.32 | — |
| 2022-03-10 | 76.25 | $0.32 | — |
| 2022-03-09 | 76.03 | $0.32 | — |
| 2022-03-08 | 75.81 | $0.32 | — |
| 2022-03-07 | 75.57 | $0.32 | — |
| 2022-03-04 | 75.32 | $0.32 | — |
| 2022-03-03 | 75.05 | $0.32 | — |
| 2022-03-02 | 74.78 | $0.32 | — |
| 2022-03-01 | 74.49 | $0.32 | — |
| 2022-02-28 | 74.18 | $0.32 | — |
| 2022-02-25 | 73.86 | $0.32 | — |
| 2022-02-24 | 73.52 | $0.32 | — |
| 2022-02-23 | 73.16 | $0.32 | — |
| 2022-02-22 | 72.78 | $0.32 | — |
| 2022-02-18 | 72.38 | $0.32 | — |
| 2022-02-17 | 71.97 | $0.32 | — |
| 2022-02-16 | 71.53 | $0.32 | — |
| 2022-02-15 | 71.06 | $0.32 | — |
| 2022-02-14 | 70.58 | $0.32 | — |
| 2022-02-11 | 70.06 | $0.32 | — |
| 2022-02-10 | 69.53 | $0.32 | — |
| 2022-02-09 | 68.96 | $0.32 | — |
| 2022-02-08 | 68.36 | $0.32 | — |
| 2022-02-07 | 67.73 | $0.32 | — |
| 2022-02-04 | 67.07 | $0.32 | — |
| 2022-02-03 | 66.37 | $0.32 | — |
| 2022-02-02 | 65.64 | $0.32 | — |
| 2022-02-01 | 64.86 | $0.32 | — |
| 2022-01-31 | 64.05 | $0.32 | — |
| 2022-01-28 | 63.19 | $0.32 | — |
| 2022-01-27 | 62.29 | $0.32 | — |
| 2022-01-26 | 61.34 | $0.32 | — |
| 2022-01-25 | 60.34 | $0.32 | — |
| 2022-01-24 | 59.29 | $0.32 | — |
| 2022-01-21 | 58.19 | $0.32 | — |
| 2022-01-20 | 57.02 | $0.32 | — |
| 2022-01-19 | 55.80 | $0.32 | — |
| 2022-01-18 | 54.51 | $0.32 | — |
| 2022-01-14 | 53.15 | $0.32 | — |
| 2022-01-13 | 51.72 | $0.32 | — |
| 2022-01-12 | 50.21 | $0.32 | — |
| 2022-01-11 | 48.63 | $0.32 | — |
| 2022-01-10 | 46.96 | $0.32 | — |
| 2022-01-07 | 45.20 | $0.32 | — |
| 2022-01-06 | 43.36 | $0.32 | — |
| 2022-01-05 | 41.41 | $0.32 | — |
| 2022-01-04 | 39.36 | $0.32 | 1000 |
| 2022-01-03 | 37.21 | $0.33 | — |
| 2021-12-31 | 37.24 | $0.33 | — |
| 2021-12-30 | 37.27 | $0.33 | — |
| 2021-12-29 | 37.30 | $0.33 | — |
| 2021-12-28 | 37.33 | $0.33 | — |
| 2021-12-27 | 37.37 | $0.33 | — |
| 2021-12-23 | 37.41 | $0.33 | — |
| 2021-12-22 | 37.45 | $0.33 | — |
| 2021-12-21 | 37.49 | $0.33 | — |
| 2021-12-20 | 37.53 | $0.33 | — |
| 2021-12-17 | 37.58 | $0.33 | — |
| 2021-12-16 | 37.63 | $0.33 | — |
| 2021-12-15 | 37.68 | $0.33 | — |
| 2021-12-14 | 37.73 | $0.33 | — |
| 2021-12-13 | 37.79 | $0.33 | — |
| 2021-12-10 | 37.85 | $0.33 | — |
| 2021-12-09 | 37.91 | $0.33 | — |
| 2021-12-08 | 37.97 | $0.33 | — |
| 2021-12-07 | 38.04 | $0.33 | — |
| 2021-12-06 | 38.12 | $0.33 | — |
| 2021-12-03 | 38.19 | $0.33 | — |
| 2021-12-02 | 38.27 | $0.33 | — |
| 2021-12-01 | 38.36 | $0.33 | — |
| 2021-11-30 | 38.45 | $0.33 | — |
| 2021-11-29 | 38.54 | $0.33 | — |
| 2021-11-26 | 38.64 | $0.33 | — |
| 2021-11-24 | 38.75 | $0.33 | — |
| 2021-11-23 | 38.86 | $0.33 | — |
| 2021-11-22 | 38.97 | $0.33 | — |
| 2021-11-19 | 39.10 | $0.33 | — |
| 2021-11-18 | 39.22 | $0.33 | — |
| 2021-11-17 | 39.36 | $0.33 | — |
| 2021-11-16 | 39.50 | $0.33 | — |
| 2021-11-15 | 39.65 | $0.33 | — |
| 2021-11-12 | 39.81 | $0.33 | — |
| 2021-11-11 | 39.98 | $0.33 | — |
| 2021-11-10 | 40.15 | $0.33 | — |
| 2021-11-09 | 40.33 | $0.33 | — |
| 2021-11-08 | 40.53 | $0.33 | — |
| 2021-11-05 | 40.73 | $0.33 | — |
| 2021-11-04 | 40.95 | $0.33 | — |
| 2021-11-03 | 41.17 | $0.33 | — |
| 2021-11-02 | 41.41 | $0.33 | — |
| 2021-11-01 | 41.66 | $0.33 | — |
| 2021-10-29 | 41.92 | $0.33 | — |
| 2021-10-28 | 42.20 | $0.33 | — |
| 2021-10-27 | 42.49 | $0.33 | — |
| 2021-10-26 | 42.80 | $0.33 | — |
| 2021-10-25 | 43.12 | $0.33 | — |
| 2021-10-22 | 43.46 | $0.33 | — |
| 2021-10-21 | 43.82 | $0.33 | — |
| 2021-10-20 | 44.20 | $0.33 | — |
| 2021-10-19 | 44.60 | $0.33 | — |
| 2021-10-18 | 45.01 | $0.33 | — |
| 2021-10-15 | 45.45 | $0.33 | — |
| 2021-10-14 | 45.92 | $0.33 | — |
| 2021-10-13 | 46.41 | $0.33 | — |
| 2021-10-12 | 46.92 | $0.33 | — |
| 2021-10-11 | 47.46 | $0.33 | — |
| 2021-10-08 | 48.03 | $0.33 | — |
| 2021-10-07 | 48.63 | $0.33 | — |
| 2021-10-06 | 49.26 | $0.33 | — |
| 2021-10-05 | 49.92 | $0.33 | — |
| 2021-10-04 | 50.62 | $0.33 | — |
| 2021-10-01 | 51.35 | $0.33 | — |
| 2021-09-30 | 52.13 | $0.33 | — |
| 2021-09-29 | 52.94 | $0.33 | — |
| 2021-09-28 | 53.80 | $0.33 | — |
| 2021-09-27 | 54.70 | $0.33 | — |
| 2021-09-24 | 55.65 | $0.33 | — |
| 2021-09-23 | 56.65 | $0.33 | — |
| 2021-09-22 | 57.70 | $0.33 | — |
| 2021-09-21 | 58.81 | $0.33 | — |
| 2021-09-20 | 59.97 | $0.33 | — |
| 2021-09-17 | 61.20 | $0.33 | — |
| 2021-09-16 | 62.49 | $0.33 | — |
| 2021-09-15 | 63.85 | $0.33 | — |
| 2021-09-14 | 65.28 | $0.33 | — |
| 2021-09-13 | 66.79 | $0.33 | — |
| 2021-09-10 | 68.38 | $0.33 | — |
| 2021-09-09 | 70.05 | $0.33 | — |
| 2021-09-08 | 71.80 | $0.33 | — |
| 2021-09-07 | 73.65 | $0.33 | — |
| 2021-09-03 | 75.60 | $0.33 | — |
| 2021-09-02 | 77.65 | $0.33 | 200 |
| 2021-09-01 | 79.81 | $0.37 | — |
| 2021-08-31 | 78.94 | $0.37 | — |
| 2021-08-30 | 78.03 | $0.37 | — |
| 2021-08-27 | 77.07 | $0.37 | — |
| 2021-08-26 | 76.06 | $0.37 | 200 |
| 2021-08-25 | 74.99 | $0.32 | — |
| 2021-08-24 | 74.01 | $0.32 | — |
| 2021-08-23 | 72.98 | $0.32 | — |
| 2021-08-20 | 71.90 | $0.32 | — |
| 2021-08-19 | 70.76 | $0.32 | — |
| 2021-08-18 | 69.56 | $0.32 | — |
| 2021-08-17 | 68.29 | $0.32 | — |
| 2021-08-16 | 66.96 | $0.32 | — |
| 2021-08-13 | 65.56 | $0.32 | — |
| 2021-08-12 | 64.09 | $0.32 | — |
| 2021-08-11 | 62.54 | $0.32 | — |
| 2021-08-10 | 60.90 | $0.32 | — |
| 2021-08-09 | 59.19 | $0.32 | — |
| 2021-08-06 | 57.38 | $0.32 | — |
| 2021-08-05 | 55.47 | $0.32 | — |
| 2021-08-04 | 53.47 | $0.32 | 180 |
| 2021-08-03 | 51.35 | $0.33 | — |
| 2021-08-02 | 48.79 | $0.33 | — |
| 2021-07-30 | 46.10 | $0.33 | — |
| 2021-07-29 | 43.26 | $0.33 | — |
| 2021-07-28 | 40.28 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected