Is CMX Gold & Silver Corp. (CXXMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CMX Gold & Silver Corp. (CXXMF) research center and poll results.
OTC : CXXMF
CMX Gold & Silver Corp.
$0.215 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 411
- Market Capitalization
- $17.06M
- P/E Ratio
- -28.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-14
Close Price
$0.22
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $0.22 | 4000 |
| 2026-07-13 | 0.22 | $0.22 | 4000 |
| 2026-07-10 | 0.22 | $0.22 | 4000 |
| 2026-07-09 | 0.22 | $0.22 | 4000 |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | 4000 |
| 2026-07-02 | 0.22 | $0.22 | 4000 |
| 2026-07-01 | 0.22 | $0.22 | 4000 |
| 2026-06-30 | 0.22 | $0.22 | 4000 |
| 2026-06-29 | 0.22 | $0.22 | 4000 |
| 2026-06-26 | 0.22 | $0.22 | 4000 |
| 2026-06-25 | 0.22 | $0.22 | 4000 |
| 2026-06-24 | 0.22 | $0.22 | 4000 |
| 2026-06-23 | 0.22 | $0.22 | 4000 |
| 2026-06-22 | 0.22 | $0.22 | 4000 |
| 2026-06-18 | 0.22 | $0.22 | 4000 |
| 2026-06-17 | 0.22 | $0.22 | 4000 |
| 2026-06-16 | 0.22 | $0.22 | 4000 |
| 2026-06-15 | 0.22 | $0.22 | 4000 |
| 2026-06-12 | 0.21 | $0.22 | 4000 |
| 2026-06-11 | 0.21 | $0.22 | 4000 |
| 2026-06-10 | 0.21 | $0.22 | 4000 |
| 2026-06-09 | 0.21 | $0.22 | 4000 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 4000 |
| 2026-06-04 | 0.21 | $0.22 | 4000 |
| 2026-06-03 | 0.21 | $0.22 | 4000 |
| 2026-06-02 | 0.21 | $0.22 | 4000 |
| 2026-06-01 | 0.20 | $0.22 | 4000 |
| 2026-05-29 | 0.20 | $0.22 | 4000 |
| 2026-05-28 | 0.20 | $0.22 | 4000 |
| 2026-05-27 | 0.20 | $0.22 | 4000 |
| 2026-05-26 | 0.20 | $0.22 | — |
| 2026-05-22 | 0.20 | $0.22 | 4000 |
| 2026-05-21 | 0.20 | $0.22 | 4000 |
| 2026-05-20 | 0.19 | $0.22 | 4000 |
| 2026-05-19 | 0.19 | $0.22 | 4000 |
| 2026-05-18 | 0.19 | $0.22 | 4000 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 4000 |
| 2026-05-13 | 0.19 | $0.20 | 4000 |
| 2026-05-12 | 0.19 | $0.20 | 4000 |
| 2026-05-11 | 0.19 | $0.19 | 2300 |
| 2026-05-08 | 0.19 | $0.19 | 2300 |
| 2026-05-07 | 0.20 | $0.19 | — |
| 2026-05-06 | 0.20 | $0.19 | 2300 |
| 2026-05-05 | 0.21 | $0.19 | 2300 |
| 2026-05-04 | 0.21 | $0.19 | — |
| 2026-05-01 | 0.22 | $0.19 | 2300 |
| 2026-04-30 | 0.23 | $0.19 | 2300 |
| 2026-04-29 | 0.23 | $0.19 | 2300 |
| 2026-04-28 | 0.24 | $0.19 | 20000 |
| 2026-04-27 | 0.24 | $0.18 | 3000 |
| 2026-04-24 | 0.25 | $0.18 | 3000 |
| 2026-04-23 | 0.25 | $0.18 | 3000 |
| 2026-04-22 | 0.26 | $0.18 | 3000 |
| 2026-04-21 | 0.27 | $0.18 | 3000 |
| 2026-04-20 | 0.27 | $0.18 | — |
| 2026-04-17 | 0.28 | $0.18 | 3000 |
| 2026-04-16 | 0.28 | $0.18 | 3000 |
| 2026-04-15 | 0.29 | $0.18 | 3000 |
| 2026-04-14 | 0.29 | $0.18 | 3000 |
| 2026-04-13 | 0.30 | $0.30 | 3000 |
| 2026-04-10 | 0.30 | $0.30 | 3000 |
| 2026-04-09 | 0.30 | $0.30 | 3000 |
| 2026-04-08 | 0.29 | $0.30 | 3000 |
| 2026-04-07 | 0.29 | $0.30 | 3000 |
| 2026-04-06 | 0.28 | $0.30 | 3000 |
| 2026-04-02 | 0.28 | $0.30 | 3000 |
| 2026-04-01 | 0.27 | $0.30 | 3000 |
| 2026-03-31 | 0.27 | $0.30 | 3000 |
| 2026-03-30 | 0.26 | $0.30 | 3000 |
| 2026-03-27 | 0.26 | $0.30 | 3000 |
| 2026-03-26 | 0.25 | $0.30 | 3000 |
| 2026-03-25 | 0.25 | $0.30 | 3000 |
| 2026-03-24 | 0.24 | $0.30 | 3000 |
| 2026-03-23 | 0.24 | $0.24 | 3000 |
| 2026-03-20 | 0.24 | $0.30 | 3000 |
| 2026-03-19 | 0.23 | $0.30 | 3000 |
| 2026-03-18 | 0.23 | $0.30 | 3000 |
| 2026-03-17 | 0.22 | $0.30 | 3000 |
| 2026-03-16 | 0.22 | $0.30 | — |
| 2026-03-13 | 0.21 | $0.30 | 3000 |
| 2026-03-12 | 0.21 | $0.26 | 3000 |
| 2026-03-11 | 0.20 | $0.18 | 3000 |
| 2026-03-10 | 0.20 | $0.18 | 3488 |
| 2026-03-09 | 0.21 | $0.20 | 3000 |
| 2026-03-06 | 0.21 | $0.21 | 3000 |
| 2026-03-05 | 0.21 | $0.20 | 3000 |
| 2026-03-04 | 0.20 | $0.20 | 3000 |
| 2026-03-03 | 0.20 | $0.20 | 6000 |
| 2026-03-02 | 0.20 | $0.20 | 2888 |
| 2026-02-27 | 0.20 | $0.21 | 2888 |
| 2026-02-26 | 0.20 | $0.21 | 2888 |
| 2026-02-25 | 0.20 | $0.21 | 2888 |
| 2026-02-24 | 0.20 | $0.21 | 2888 |
| 2026-02-23 | 0.20 | $0.21 | 2888 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.20 | $0.21 | — |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | 800 |
| 2026-02-11 | 0.19 | $0.20 | — |
| 2026-02-10 | 0.19 | $0.20 | — |
| 2026-02-09 | 0.18 | $0.20 | — |
| 2026-02-06 | 0.18 | $0.20 | — |
| 2026-02-05 | 0.18 | $0.20 | 5000 |
| 2026-02-04 | 0.17 | $0.18 | 5776 |
| 2026-02-03 | 0.17 | $0.20 | 5000 |
| 2026-02-02 | 0.17 | $0.20 | — |
| 2026-01-30 | 0.16 | $0.20 | — |
| 2026-01-29 | 0.16 | $0.20 | 5000 |
| 2026-01-28 | 0.16 | $0.20 | 5000 |
| 2026-01-27 | 0.15 | $0.23 | 10000 |
| 2026-01-26 | 0.15 | $0.21 | 2888 |
| 2026-01-23 | 0.14 | $0.20 | 2500 |
| 2026-01-22 | 0.14 | $0.20 | 2500 |
| 2026-01-21 | 0.14 | $0.20 | 15500 |
| 2026-01-20 | 0.13 | $0.19 | 2000 |
| 2026-01-16 | 0.13 | $0.13 | 5000 |
| 2026-01-15 | 0.13 | $0.13 | 5000 |
| 2026-01-14 | 0.13 | $0.13 | 5000 |
| 2026-01-13 | 0.13 | $0.13 | 5000 |
| 2026-01-12 | 0.13 | $0.13 | 5000 |
| 2026-01-09 | 0.12 | $0.13 | 5000 |
| 2026-01-08 | 0.12 | $0.13 | 5000 |
| 2026-01-07 | 0.12 | $0.13 | 5000 |
| 2026-01-06 | 0.12 | $0.13 | — |
| 2026-01-05 | 0.12 | $0.13 | 5000 |
| 2026-01-02 | 0.12 | $0.13 | 5000 |
| 2025-12-31 | 0.12 | $0.13 | 5000 |
| 2025-12-30 | 0.12 | $0.13 | 5000 |
| 2025-12-29 | 0.12 | $0.13 | 5000 |
| 2025-12-26 | 0.12 | $0.13 | 5000 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 5000 |
| 2025-12-22 | 0.11 | $0.13 | 17000 |
| 2025-12-19 | 0.11 | $0.13 | 13000 |
| 2025-12-18 | 0.11 | $0.11 | 30000 |
| 2025-12-17 | 0.11 | $0.11 | 30000 |
| 2025-12-16 | 0.11 | $0.11 | 30000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 30000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 30000 |
| 2025-12-05 | 0.11 | $0.11 | 30000 |
| 2025-12-04 | 0.11 | $0.11 | 30000 |
| 2025-12-03 | 0.11 | $0.11 | 30000 |
| 2025-12-02 | 0.11 | $0.11 | 30000 |
| 2025-12-01 | 0.11 | $0.11 | 30000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 30000 |
| 2025-11-25 | 0.10 | $0.11 | — |
| 2025-11-24 | 0.10 | $0.11 | 30000 |
| 2025-11-21 | 0.10 | $0.11 | 30000 |
| 2025-11-20 | 0.10 | $0.11 | 30000 |
| 2025-11-19 | 0.10 | $0.11 | 30000 |
| 2025-11-18 | 0.10 | $0.11 | 30000 |
| 2025-11-17 | 0.10 | $0.11 | 30000 |
| 2025-11-14 | 0.10 | $0.11 | 30000 |
| 2025-11-13 | 0.10 | $0.11 | 30000 |
| 2025-11-12 | 0.10 | $0.10 | 30000 |
| 2025-11-11 | 0.10 | $0.10 | 30000 |
| 2025-11-10 | 0.09 | $0.10 | 30000 |
| 2025-11-07 | 0.09 | $0.10 | 30000 |
| 2025-11-06 | 0.08 | $0.10 | 30000 |
| 2025-11-05 | 0.08 | $0.10 | 30000 |
| 2025-11-04 | 0.07 | $0.10 | 30000 |
| 2025-11-03 | 0.07 | $0.10 | 30000 |
| 2025-10-31 | 0.06 | $0.10 | 30000 |
| 2025-10-30 | 0.06 | $0.10 | 30000 |
| 2025-10-29 | 0.05 | $0.10 | 30000 |
| 2025-10-28 | 0.05 | $0.10 | — |
| 2025-10-27 | 0.04 | $0.10 | — |
| 2025-10-24 | 0.04 | $0.10 | — |
| 2025-10-23 | 0.03 | $0.10 | — |
| 2025-10-22 | 0.03 | $0.10 | — |
| 2025-10-21 | 0.02 | $0.10 | — |
| 2025-10-20 | 0.02 | $0.10 | 10000 |
| 2025-10-17 | 0.01 | $0.09 | — |
| 2025-10-16 | 0.01 | $0.09 | 59500 |
| 2025-10-15 | 0.00 | $0.07 | 20000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 350 |
| 2025-09-23 | 0.00 | $0.00 | 350 |
| 2025-09-22 | 0.00 | $0.00 | 350 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 350 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 350 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 350 |
| 2025-08-21 | 0.00 | $0.00 | 350 |
| 2025-08-20 | 0.00 | $0.00 | 350 |
| 2025-08-19 | 0.00 | $0.00 | 350 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350 |
| 2025-07-18 | 0.00 | $0.00 | 350 |
| 2025-07-17 | 0.00 | $0.00 | 350 |
| 2025-07-16 | 0.00 | $0.00 | 350 |
| 2025-07-15 | 0.00 | $0.00 | 350 |
| 2025-07-14 | 0.00 | $0.00 | 350 |
| 2025-07-11 | 0.00 | $0.00 | 350 |
| 2025-07-10 | 0.00 | $0.00 | 350 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 350 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | — |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.04 | $0.00 | — |
| 2025-06-02 | 0.04 | $0.00 | — |
| 2025-05-30 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.05 | $0.00 | 350 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.04 | $0.06 | — |
| 2025-05-19 | 0.04 | $0.06 | — |
| 2025-05-16 | 0.04 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | — |
| 2025-05-14 | 0.04 | $0.06 | — |
| 2025-05-13 | 0.04 | $0.06 | — |
| 2025-05-12 | 0.04 | $0.06 | 333 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 350 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8000 |
| 2025-04-04 | 0.04 | $0.04 | 8000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | 8000 |
| 2025-03-31 | 0.05 | $0.04 | 8000 |
| 2025-03-28 | 0.05 | $0.04 | 8000 |
| 2025-03-27 | 0.05 | $0.04 | 8000 |
| 2025-03-26 | 0.05 | $0.04 | 8000 |
| 2025-03-25 | 0.05 | $0.04 | 8000 |
| 2025-03-24 | 0.05 | $0.04 | — |
| 2025-03-21 | 0.06 | $0.04 | 8000 |
| 2025-03-20 | 0.06 | $0.04 | — |
| 2025-03-19 | 0.06 | $0.04 | 8000 |
| 2025-03-18 | 0.06 | $0.04 | — |
| 2025-03-17 | 0.06 | $0.04 | — |
| 2025-03-14 | 0.06 | $0.04 | 8000 |
| 2025-03-13 | 0.06 | $0.06 | 8000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 8000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 8000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 8000 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 8000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 8000 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 8000 |
| 2025-02-12 | 0.06 | $0.06 | 8000 |
| 2025-02-11 | 0.06 | $0.06 | 8000 |
| 2025-02-10 | 0.06 | $0.06 | 8000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 8000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 8000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 8000 |
| 2025-01-21 | 0.06 | $0.06 | 8000 |
| 2025-01-17 | 0.06 | $0.06 | 8000 |
| 2025-01-16 | 0.06 | $0.06 | 8000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 8000 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 8000 |
| 2025-01-07 | 0.06 | $0.06 | 8000 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 8000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 8000 |
| 2024-12-27 | 0.06 | $0.06 | 8000 |
| 2024-12-26 | 0.06 | $0.06 | 8000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 8000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 8000 |
| 2024-12-18 | 0.06 | $0.06 | 8000 |
| 2024-12-17 | 0.06 | $0.06 | 8000 |
| 2024-12-16 | 0.06 | $0.06 | 8000 |
| 2024-12-13 | 0.06 | $0.06 | 8000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 8000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 8000 |
| 2024-12-04 | 0.06 | $0.06 | 8000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 8000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 1000 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 8000 |
| 2024-11-05 | 0.05 | $0.08 | — |
| 2024-11-04 | 0.05 | $0.08 | 10000 |
| 2024-11-01 | 0.05 | $0.08 | 10000 |
| 2024-10-31 | 0.05 | $0.08 | 10820 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 10000 |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 10000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 10000 |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1 |
| 2024-08-30 | 0.04 | $0.04 | 1 |
| 2024-08-29 | 0.04 | $0.04 | 1 |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 1 |
| 2024-08-22 | 0.03 | $0.04 | 1 |
| 2024-08-21 | 0.03 | $0.04 | 1 |
| 2024-08-20 | 0.03 | $0.04 | 1 |
| 2024-08-19 | 0.03 | $0.04 | 1 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 1 |
| 2024-08-14 | 0.03 | $0.03 | 1 |
| 2024-08-13 | 0.03 | $0.03 | 1 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1 |
| 2024-08-08 | 0.03 | $0.03 | 1 |
| 2024-08-07 | 0.03 | $0.03 | 1 |
| 2024-08-06 | 0.04 | $0.03 | 1 |
| 2024-08-05 | 0.04 | $0.03 | 1 |
| 2024-08-02 | 0.04 | $0.03 | 1 |
| 2024-08-01 | 0.04 | $0.03 | 1 |
| 2024-07-31 | 0.04 | $0.03 | 1 |
| 2024-07-30 | 0.04 | $0.03 | 1 |
| 2024-07-29 | 0.04 | $0.03 | 1 |
| 2024-07-26 | 0.04 | $0.03 | 1 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 200 |
| 2024-07-08 | 0.04 | $0.03 | 200 |
| 2024-07-05 | 0.04 | $0.06 | 200 |
| 2024-06-06 | 0.04 | $0.04 | 132 |
| 2024-05-21 | 0.05 | $0.03 | 100 |
| 2024-05-20 | 0.05 | $0.06 | 100 |
| 2024-04-02 | 0.05 | $0.06 | 447 |
| 2024-03-11 | 0.05 | $0.05 | 500 |
| 2024-03-06 | 0.05 | $0.04 | 150 |
| 2024-02-28 | 0.06 | $0.06 | 10000 |
| 2024-02-27 | 0.06 | $0.04 | — |
| 2024-02-26 | 0.06 | $0.04 | — |
| 2024-02-23 | 0.07 | $0.04 | — |
| 2024-02-22 | 0.07 | $0.04 | — |
| 2024-02-21 | 0.07 | $0.04 | — |
| 2024-02-01 | 0.07 | $0.04 | 800 |
| 2024-01-24 | 0.08 | $0.04 | — |
| 2024-01-23 | 0.08 | $0.04 | — |
| 2024-01-22 | 0.08 | $0.04 | — |
| 2024-01-19 | 0.08 | $0.04 | — |
| 2023-12-28 | 0.08 | $0.04 | 266 |
| 2023-12-22 | 0.08 | $0.08 | 566 |
| 2023-11-28 | 0.08 | $0.08 | 300 |
| 2023-11-02 | 0.08 | $0.08 | 6000 |
| 2023-11-01 | 0.07 | $0.08 | 4000 |
| 2023-10-17 | 0.07 | $0.10 | 800 |
| 2023-10-12 | 0.07 | $0.07 | 11506 |
| 2023-10-02 | 0.07 | $0.11 | 1500 |
| 2023-09-28 | 0.07 | $0.06 | 1100 |
| 2023-09-27 | 0.07 | $0.09 | 447 |
| 2023-08-14 | 0.07 | $0.12 | 150 |
| 2023-07-26 | 0.06 | $0.10 | 5000 |
| 2023-07-24 | 0.06 | $0.12 | 1500 |
| 2023-07-10 | 0.06 | $0.10 | 2000 |
| 2023-06-30 | 0.06 | $0.09 | 10000 |
| 2023-06-26 | 0.06 | $0.06 | 100 |
| 2023-06-16 | 0.06 | $0.06 | 10000 |
| 2023-06-13 | 0.06 | $0.04 | 150 |
| 2023-06-05 | 0.06 | $0.04 | 120 |
| 2023-05-23 | 0.06 | $0.04 | 1050 |
| 2023-04-19 | 0.06 | $0.04 | 120 |
| 2023-04-11 | 0.06 | $0.06 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | 400 |
| 2023-03-30 | 0.07 | $0.05 | 144000 |
| 2023-03-28 | 0.07 | $0.05 | 4000 |
| 2023-03-27 | 0.07 | $0.05 | 2000 |
| 2023-03-23 | 0.07 | $0.06 | 20000 |
| 2023-03-22 | 0.07 | $0.06 | 9700 |
| 2023-03-21 | 0.07 | $0.07 | 9700 |
| 2023-03-15 | 0.07 | $0.06 | 150 |
| 2023-03-09 | 0.07 | $0.06 | 1000 |
| 2023-02-22 | 0.08 | $0.07 | 24000 |
| 2023-02-21 | 0.08 | $0.07 | 35000 |
| 2023-02-17 | 0.08 | $0.07 | 300 |
| 2023-02-08 | 0.08 | $0.07 | 20000 |
| 2023-02-02 | 0.08 | $0.07 | 2000 |
| 2023-01-31 | 0.08 | $0.07 | 10000 |
| 2023-01-26 | 0.08 | $0.07 | 4000 |
| 2023-01-23 | 0.08 | $0.07 | 15000 |
| 2023-01-18 | 0.08 | $0.07 | 11000 |
| 2023-01-17 | 0.08 | $0.07 | 10870 |
| 2023-01-10 | 0.08 | $0.08 | 5000 |
| 2022-12-15 | 0.08 | $0.08 | 500 |
| 2022-12-09 | 0.08 | $0.09 | 500 |
| 2022-12-07 | 0.08 | $0.09 | 1050 |
| 2022-12-05 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.09 | 350 |
| 2022-11-15 | 0.08 | $0.09 | 1500 |
| 2022-11-11 | 0.08 | $0.08 | 10000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-08 | 0.08 | $0.08 | 36500 |
| 2022-11-07 | 0.08 | $0.08 | 500 |
| 2022-11-04 | 0.08 | $0.08 | 10000 |
| 2022-11-03 | 0.08 | $0.08 | 11000 |
| 2022-11-02 | 0.08 | $0.08 | 10000 |
| 2022-11-01 | 0.08 | $0.08 | 20000 |
| 2022-10-26 | 0.08 | $0.08 | 3250 |
| 2022-10-25 | 0.09 | $0.08 | 10000 |
| 2022-10-21 | 0.09 | $0.08 | 9500 |
| 2022-10-20 | 0.08 | $0.08 | 1550 |
| 2022-10-07 | 0.08 | $0.07 | 30500 |
| 2022-10-05 | 0.09 | $0.07 | 20000 |
| 2022-10-04 | 0.10 | $0.07 | 20010 |
| 2022-10-03 | 0.11 | $0.08 | 1000 |
| 2022-09-29 | 0.11 | $0.07 | 10000 |
| 2022-09-28 | 0.11 | $0.08 | 5000 |
| 2022-09-23 | 0.11 | $0.08 | 1200 |
| 2022-09-16 | 0.11 | $0.08 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-14
Close Price
$0.22
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.21 | $0.22 | 4000 |
| 2026-07-13 | 0.21 | $0.22 | 4000 |
| 2026-07-10 | 0.21 | $0.22 | 4000 |
| 2026-07-09 | 0.21 | $0.22 | 4000 |
| 2026-07-08 | 0.21 | $0.22 | — |
| 2026-07-07 | 0.21 | $0.22 | — |
| 2026-07-06 | 0.21 | $0.22 | 4000 |
| 2026-07-02 | 0.21 | $0.22 | 4000 |
| 2026-07-01 | 0.21 | $0.22 | 4000 |
| 2026-06-30 | 0.21 | $0.22 | 4000 |
| 2026-06-29 | 0.21 | $0.22 | 4000 |
| 2026-06-26 | 0.21 | $0.22 | 4000 |
| 2026-06-25 | 0.21 | $0.22 | 4000 |
| 2026-06-24 | 0.21 | $0.22 | 4000 |
| 2026-06-23 | 0.21 | $0.22 | 4000 |
| 2026-06-22 | 0.21 | $0.22 | 4000 |
| 2026-06-18 | 0.21 | $0.22 | 4000 |
| 2026-06-17 | 0.21 | $0.22 | 4000 |
| 2026-06-16 | 0.21 | $0.22 | 4000 |
| 2026-06-15 | 0.21 | $0.22 | 4000 |
| 2026-06-12 | 0.21 | $0.22 | 4000 |
| 2026-06-11 | 0.21 | $0.22 | 4000 |
| 2026-06-10 | 0.21 | $0.22 | 4000 |
| 2026-06-09 | 0.21 | $0.22 | 4000 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 4000 |
| 2026-06-04 | 0.21 | $0.22 | 4000 |
| 2026-06-03 | 0.21 | $0.22 | 4000 |
| 2026-06-02 | 0.21 | $0.22 | 4000 |
| 2026-06-01 | 0.21 | $0.22 | 4000 |
| 2026-05-29 | 0.21 | $0.22 | 4000 |
| 2026-05-28 | 0.21 | $0.22 | 4000 |
| 2026-05-27 | 0.21 | $0.22 | 4000 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 4000 |
| 2026-05-21 | 0.21 | $0.22 | 4000 |
| 2026-05-20 | 0.20 | $0.22 | 4000 |
| 2026-05-19 | 0.20 | $0.22 | 4000 |
| 2026-05-18 | 0.20 | $0.22 | 4000 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 4000 |
| 2026-05-13 | 0.20 | $0.20 | 4000 |
| 2026-05-12 | 0.20 | $0.20 | 4000 |
| 2026-05-11 | 0.20 | $0.19 | 2300 |
| 2026-05-08 | 0.20 | $0.19 | 2300 |
| 2026-05-07 | 0.20 | $0.19 | — |
| 2026-05-06 | 0.21 | $0.19 | 2300 |
| 2026-05-05 | 0.21 | $0.19 | 2300 |
| 2026-05-04 | 0.21 | $0.19 | — |
| 2026-05-01 | 0.21 | $0.19 | 2300 |
| 2026-04-30 | 0.21 | $0.19 | 2300 |
| 2026-04-29 | 0.22 | $0.19 | 2300 |
| 2026-04-28 | 0.22 | $0.19 | 20000 |
| 2026-04-27 | 0.22 | $0.18 | 3000 |
| 2026-04-24 | 0.23 | $0.18 | 3000 |
| 2026-04-23 | 0.23 | $0.18 | 3000 |
| 2026-04-22 | 0.24 | $0.18 | 3000 |
| 2026-04-21 | 0.24 | $0.18 | 3000 |
| 2026-04-20 | 0.25 | $0.18 | — |
| 2026-04-17 | 0.25 | $0.18 | 3000 |
| 2026-04-16 | 0.26 | $0.18 | 3000 |
| 2026-04-15 | 0.27 | $0.18 | 3000 |
| 2026-04-14 | 0.28 | $0.18 | 3000 |
| 2026-04-13 | 0.29 | $0.30 | 3000 |
| 2026-04-10 | 0.29 | $0.30 | 3000 |
| 2026-04-09 | 0.29 | $0.30 | 3000 |
| 2026-04-08 | 0.29 | $0.30 | 3000 |
| 2026-04-07 | 0.28 | $0.30 | 3000 |
| 2026-04-06 | 0.28 | $0.30 | 3000 |
| 2026-04-02 | 0.28 | $0.30 | 3000 |
| 2026-04-01 | 0.28 | $0.30 | 3000 |
| 2026-03-31 | 0.27 | $0.30 | 3000 |
| 2026-03-30 | 0.27 | $0.30 | 3000 |
| 2026-03-27 | 0.27 | $0.30 | 3000 |
| 2026-03-26 | 0.26 | $0.30 | 3000 |
| 2026-03-25 | 0.26 | $0.30 | 3000 |
| 2026-03-24 | 0.25 | $0.30 | 3000 |
| 2026-03-23 | 0.25 | $0.24 | 3000 |
| 2026-03-20 | 0.25 | $0.30 | 3000 |
| 2026-03-19 | 0.24 | $0.30 | 3000 |
| 2026-03-18 | 0.24 | $0.30 | 3000 |
| 2026-03-17 | 0.23 | $0.30 | 3000 |
| 2026-03-16 | 0.22 | $0.30 | — |
| 2026-03-13 | 0.21 | $0.30 | 3000 |
| 2026-03-12 | 0.20 | $0.26 | 3000 |
| 2026-03-11 | 0.20 | $0.18 | 3000 |
| 2026-03-10 | 0.20 | $0.18 | 3488 |
| 2026-03-09 | 0.20 | $0.20 | 3000 |
| 2026-03-06 | 0.20 | $0.21 | 3000 |
| 2026-03-05 | 0.20 | $0.20 | 3000 |
| 2026-03-04 | 0.20 | $0.20 | 3000 |
| 2026-03-03 | 0.20 | $0.20 | 6000 |
| 2026-03-02 | 0.20 | $0.20 | 2888 |
| 2026-02-27 | 0.20 | $0.21 | 2888 |
| 2026-02-26 | 0.20 | $0.21 | 2888 |
| 2026-02-25 | 0.20 | $0.21 | 2888 |
| 2026-02-24 | 0.20 | $0.21 | 2888 |
| 2026-02-23 | 0.20 | $0.21 | 2888 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | — |
| 2026-02-17 | 0.19 | $0.21 | — |
| 2026-02-13 | 0.19 | $0.21 | — |
| 2026-02-12 | 0.19 | $0.21 | 800 |
| 2026-02-11 | 0.19 | $0.20 | — |
| 2026-02-10 | 0.19 | $0.20 | — |
| 2026-02-09 | 0.18 | $0.20 | — |
| 2026-02-06 | 0.18 | $0.20 | — |
| 2026-02-05 | 0.18 | $0.20 | 5000 |
| 2026-02-04 | 0.18 | $0.18 | 5776 |
| 2026-02-03 | 0.18 | $0.20 | 5000 |
| 2026-02-02 | 0.18 | $0.20 | — |
| 2026-01-30 | 0.17 | $0.20 | — |
| 2026-01-29 | 0.17 | $0.20 | 5000 |
| 2026-01-28 | 0.17 | $0.20 | 5000 |
| 2026-01-27 | 0.16 | $0.23 | 10000 |
| 2026-01-26 | 0.16 | $0.21 | 2888 |
| 2026-01-23 | 0.15 | $0.20 | 2500 |
| 2026-01-22 | 0.15 | $0.20 | 2500 |
| 2026-01-21 | 0.14 | $0.20 | 15500 |
| 2026-01-20 | 0.13 | $0.19 | 2000 |
| 2026-01-16 | 0.13 | $0.13 | 5000 |
| 2026-01-15 | 0.13 | $0.13 | 5000 |
| 2026-01-14 | 0.13 | $0.13 | 5000 |
| 2026-01-13 | 0.13 | $0.13 | 5000 |
| 2026-01-12 | 0.13 | $0.13 | 5000 |
| 2026-01-09 | 0.12 | $0.13 | 5000 |
| 2026-01-08 | 0.12 | $0.13 | 5000 |
| 2026-01-07 | 0.12 | $0.13 | 5000 |
| 2026-01-06 | 0.12 | $0.13 | — |
| 2026-01-05 | 0.12 | $0.13 | 5000 |
| 2026-01-02 | 0.12 | $0.13 | 5000 |
| 2025-12-31 | 0.12 | $0.13 | 5000 |
| 2025-12-30 | 0.12 | $0.13 | 5000 |
| 2025-12-29 | 0.12 | $0.13 | 5000 |
| 2025-12-26 | 0.12 | $0.13 | 5000 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 5000 |
| 2025-12-22 | 0.11 | $0.13 | 17000 |
| 2025-12-19 | 0.11 | $0.13 | 13000 |
| 2025-12-18 | 0.11 | $0.11 | 30000 |
| 2025-12-17 | 0.11 | $0.11 | 30000 |
| 2025-12-16 | 0.11 | $0.11 | 30000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 30000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 30000 |
| 2025-12-05 | 0.11 | $0.11 | 30000 |
| 2025-12-04 | 0.11 | $0.11 | 30000 |
| 2025-12-03 | 0.11 | $0.11 | 30000 |
| 2025-12-02 | 0.10 | $0.11 | 30000 |
| 2025-12-01 | 0.10 | $0.11 | 30000 |
| 2025-11-28 | 0.10 | $0.11 | — |
| 2025-11-26 | 0.10 | $0.11 | 30000 |
| 2025-11-25 | 0.10 | $0.11 | — |
| 2025-11-24 | 0.10 | $0.11 | 30000 |
| 2025-11-21 | 0.10 | $0.11 | 30000 |
| 2025-11-20 | 0.10 | $0.11 | 30000 |
| 2025-11-19 | 0.10 | $0.11 | 30000 |
| 2025-11-18 | 0.09 | $0.11 | 30000 |
| 2025-11-17 | 0.09 | $0.11 | 30000 |
| 2025-11-14 | 0.09 | $0.11 | 30000 |
| 2025-11-13 | 0.09 | $0.11 | 30000 |
| 2025-11-12 | 0.09 | $0.10 | 30000 |
| 2025-11-11 | 0.09 | $0.10 | 30000 |
| 2025-11-10 | 0.08 | $0.10 | 30000 |
| 2025-11-07 | 0.08 | $0.10 | 30000 |
| 2025-11-06 | 0.08 | $0.10 | 30000 |
| 2025-11-05 | 0.08 | $0.10 | 30000 |
| 2025-11-04 | 0.08 | $0.10 | 30000 |
| 2025-11-03 | 0.07 | $0.10 | 30000 |
| 2025-10-31 | 0.07 | $0.10 | 30000 |
| 2025-10-30 | 0.07 | $0.10 | 30000 |
| 2025-10-29 | 0.06 | $0.10 | 30000 |
| 2025-10-28 | 0.06 | $0.10 | — |
| 2025-10-27 | 0.06 | $0.10 | — |
| 2025-10-24 | 0.05 | $0.10 | — |
| 2025-10-23 | 0.05 | $0.10 | — |
| 2025-10-22 | 0.04 | $0.10 | — |
| 2025-10-21 | 0.04 | $0.10 | — |
| 2025-10-20 | 0.03 | $0.10 | 10000 |
| 2025-10-17 | 0.02 | $0.09 | — |
| 2025-10-16 | 0.01 | $0.09 | 59500 |
| 2025-10-15 | 0.01 | $0.07 | 20000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 350 |
| 2025-09-23 | 0.00 | $0.00 | 350 |
| 2025-09-22 | 0.00 | $0.00 | 350 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 350 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 350 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 350 |
| 2025-08-21 | 0.00 | $0.00 | 350 |
| 2025-08-20 | 0.00 | $0.00 | 350 |
| 2025-08-19 | 0.00 | $0.00 | 350 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350 |
| 2025-07-18 | 0.00 | $0.00 | 350 |
| 2025-07-17 | 0.00 | $0.00 | 350 |
| 2025-07-16 | 0.00 | $0.00 | 350 |
| 2025-07-15 | 0.00 | $0.00 | 350 |
| 2025-07-14 | 0.00 | $0.00 | 350 |
| 2025-07-11 | 0.00 | $0.00 | 350 |
| 2025-07-10 | 0.00 | $0.00 | 350 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 350 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | — |
| 2025-06-02 | 0.03 | $0.00 | — |
| 2025-05-30 | 0.03 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 350 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | — |
| 2025-05-14 | 0.04 | $0.06 | — |
| 2025-05-13 | 0.04 | $0.06 | — |
| 2025-05-12 | 0.04 | $0.06 | 333 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 350 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8000 |
| 2025-04-04 | 0.04 | $0.04 | 8000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | 8000 |
| 2025-03-31 | 0.05 | $0.04 | 8000 |
| 2025-03-28 | 0.05 | $0.04 | 8000 |
| 2025-03-27 | 0.05 | $0.04 | 8000 |
| 2025-03-26 | 0.05 | $0.04 | 8000 |
| 2025-03-25 | 0.05 | $0.04 | 8000 |
| 2025-03-24 | 0.05 | $0.04 | — |
| 2025-03-21 | 0.05 | $0.04 | 8000 |
| 2025-03-20 | 0.05 | $0.04 | — |
| 2025-03-19 | 0.06 | $0.04 | 8000 |
| 2025-03-18 | 0.06 | $0.04 | — |
| 2025-03-17 | 0.06 | $0.04 | — |
| 2025-03-14 | 0.06 | $0.04 | 8000 |
| 2025-03-13 | 0.06 | $0.06 | 8000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 8000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 8000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 8000 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 8000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 8000 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 8000 |
| 2025-02-12 | 0.06 | $0.06 | 8000 |
| 2025-02-11 | 0.06 | $0.06 | 8000 |
| 2025-02-10 | 0.06 | $0.06 | 8000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 8000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 8000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 8000 |
| 2025-01-21 | 0.06 | $0.06 | 8000 |
| 2025-01-17 | 0.06 | $0.06 | 8000 |
| 2025-01-16 | 0.06 | $0.06 | 8000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 8000 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 8000 |
| 2025-01-07 | 0.06 | $0.06 | 8000 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 8000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 8000 |
| 2024-12-27 | 0.06 | $0.06 | 8000 |
| 2024-12-26 | 0.06 | $0.06 | 8000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 8000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 8000 |
| 2024-12-18 | 0.06 | $0.06 | 8000 |
| 2024-12-17 | 0.06 | $0.06 | 8000 |
| 2024-12-16 | 0.06 | $0.06 | 8000 |
| 2024-12-13 | 0.06 | $0.06 | 8000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 8000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 8000 |
| 2024-12-04 | 0.06 | $0.06 | 8000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 8000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 1000 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 8000 |
| 2024-11-05 | 0.05 | $0.08 | — |
| 2024-11-04 | 0.05 | $0.08 | 10000 |
| 2024-11-01 | 0.05 | $0.08 | 10000 |
| 2024-10-31 | 0.05 | $0.08 | 10820 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 10000 |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 10000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 10000 |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1 |
| 2024-08-30 | 0.04 | $0.04 | 1 |
| 2024-08-29 | 0.04 | $0.04 | 1 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 1 |
| 2024-08-22 | 0.04 | $0.04 | 1 |
| 2024-08-21 | 0.03 | $0.04 | 1 |
| 2024-08-20 | 0.03 | $0.04 | 1 |
| 2024-08-19 | 0.03 | $0.04 | 1 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 1 |
| 2024-08-14 | 0.03 | $0.03 | 1 |
| 2024-08-13 | 0.03 | $0.03 | 1 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1 |
| 2024-08-08 | 0.03 | $0.03 | 1 |
| 2024-08-07 | 0.03 | $0.03 | 1 |
| 2024-08-06 | 0.03 | $0.03 | 1 |
| 2024-08-05 | 0.03 | $0.03 | 1 |
| 2024-08-02 | 0.04 | $0.03 | 1 |
| 2024-08-01 | 0.04 | $0.03 | 1 |
| 2024-07-31 | 0.04 | $0.03 | 1 |
| 2024-07-30 | 0.04 | $0.03 | 1 |
| 2024-07-29 | 0.04 | $0.03 | 1 |
| 2024-07-26 | 0.04 | $0.03 | 1 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.05 | $0.03 | 200 |
| 2024-07-08 | 0.05 | $0.03 | 200 |
| 2024-07-05 | 0.05 | $0.06 | 200 |
| 2024-06-06 | 0.05 | $0.04 | 132 |
| 2024-05-21 | 0.05 | $0.03 | 100 |
| 2024-05-20 | 0.05 | $0.06 | 100 |
| 2024-04-02 | 0.05 | $0.06 | 447 |
| 2024-03-11 | 0.05 | $0.05 | 500 |
| 2024-03-06 | 0.05 | $0.04 | 150 |
| 2024-02-28 | 0.05 | $0.06 | 10000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.06 | $0.04 | — |
| 2024-02-21 | 0.06 | $0.04 | — |
| 2024-02-01 | 0.06 | $0.04 | 800 |
| 2024-01-24 | 0.06 | $0.04 | — |
| 2024-01-23 | 0.07 | $0.04 | — |
| 2024-01-22 | 0.07 | $0.04 | — |
| 2024-01-19 | 0.07 | $0.04 | — |
| 2023-12-28 | 0.08 | $0.04 | 266 |
| 2023-12-22 | 0.08 | $0.08 | 566 |
| 2023-11-28 | 0.08 | $0.08 | 300 |
| 2023-11-02 | 0.08 | $0.08 | 6000 |
| 2023-11-01 | 0.08 | $0.08 | 4000 |
| 2023-10-17 | 0.08 | $0.10 | 800 |
| 2023-10-12 | 0.08 | $0.07 | 11506 |
| 2023-10-02 | 0.08 | $0.11 | 1500 |
| 2023-09-28 | 0.08 | $0.06 | 1100 |
| 2023-09-27 | 0.08 | $0.09 | 447 |
| 2023-08-14 | 0.08 | $0.12 | 150 |
| 2023-07-26 | 0.07 | $0.10 | 5000 |
| 2023-07-24 | 0.07 | $0.12 | 1500 |
| 2023-07-10 | 0.06 | $0.10 | 2000 |
| 2023-06-30 | 0.06 | $0.09 | 10000 |
| 2023-06-26 | 0.06 | $0.06 | 100 |
| 2023-06-16 | 0.05 | $0.06 | 10000 |
| 2023-06-13 | 0.05 | $0.04 | 150 |
| 2023-06-05 | 0.06 | $0.04 | 120 |
| 2023-05-23 | 0.06 | $0.04 | 1050 |
| 2023-04-19 | 0.06 | $0.04 | 120 |
| 2023-04-11 | 0.06 | $0.06 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | 400 |
| 2023-03-30 | 0.06 | $0.05 | 144000 |
| 2023-03-28 | 0.07 | $0.05 | 4000 |
| 2023-03-27 | 0.07 | $0.05 | 2000 |
| 2023-03-23 | 0.07 | $0.06 | 20000 |
| 2023-03-22 | 0.07 | $0.06 | 9700 |
| 2023-03-21 | 0.07 | $0.07 | 9700 |
| 2023-03-15 | 0.07 | $0.06 | 150 |
| 2023-03-09 | 0.07 | $0.06 | 1000 |
| 2023-02-22 | 0.07 | $0.07 | 24000 |
| 2023-02-21 | 0.07 | $0.07 | 35000 |
| 2023-02-17 | 0.07 | $0.07 | 300 |
| 2023-02-08 | 0.08 | $0.07 | 20000 |
| 2023-02-02 | 0.08 | $0.07 | 2000 |
| 2023-01-31 | 0.08 | $0.07 | 10000 |
| 2023-01-26 | 0.08 | $0.07 | 4000 |
| 2023-01-23 | 0.08 | $0.07 | 15000 |
| 2023-01-18 | 0.08 | $0.07 | 11000 |
| 2023-01-17 | 0.08 | $0.07 | 10870 |
| 2023-01-10 | 0.08 | $0.08 | 5000 |
| 2022-12-15 | 0.08 | $0.08 | 500 |
| 2022-12-09 | 0.08 | $0.09 | 500 |
| 2022-12-07 | 0.08 | $0.09 | 1050 |
| 2022-12-05 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.09 | 350 |
| 2022-11-15 | 0.08 | $0.09 | 1500 |
| 2022-11-11 | 0.08 | $0.08 | 10000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-08 | 0.08 | $0.08 | 36500 |
| 2022-11-07 | 0.08 | $0.08 | 500 |
| 2022-11-04 | 0.08 | $0.08 | 10000 |
| 2022-11-03 | 0.08 | $0.08 | 11000 |
| 2022-11-02 | 0.08 | $0.08 | 10000 |
| 2022-11-01 | 0.08 | $0.08 | 20000 |
| 2022-10-26 | 0.08 | $0.08 | 3250 |
| 2022-10-25 | 0.08 | $0.08 | 10000 |
| 2022-10-21 | 0.08 | $0.08 | 9500 |
| 2022-10-20 | 0.08 | $0.08 | 1550 |
| 2022-10-07 | 0.08 | $0.07 | 30500 |
| 2022-10-05 | 0.09 | $0.07 | 20000 |
| 2022-10-04 | 0.09 | $0.07 | 20010 |
| 2022-10-03 | 0.09 | $0.08 | 1000 |
| 2022-09-29 | 0.09 | $0.07 | 10000 |
| 2022-09-28 | 0.09 | $0.08 | 5000 |
| 2022-09-23 | 0.09 | $0.08 | 1200 |
| 2022-09-16 | 0.10 | $0.08 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-14
Close Price
$0.22
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $0.22 | 4000 |
| 2026-07-13 | 0.22 | $0.22 | 4000 |
| 2026-07-10 | 0.22 | $0.22 | 4000 |
| 2026-07-09 | 0.22 | $0.22 | 4000 |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | 4000 |
| 2026-07-02 | 0.22 | $0.22 | 4000 |
| 2026-07-01 | 0.22 | $0.22 | 4000 |
| 2026-06-30 | 0.22 | $0.22 | 4000 |
| 2026-06-29 | 0.22 | $0.22 | 4000 |
| 2026-06-26 | 0.22 | $0.22 | 4000 |
| 2026-06-25 | 0.22 | $0.22 | 4000 |
| 2026-06-24 | 0.22 | $0.22 | 4000 |
| 2026-06-23 | 0.22 | $0.22 | 4000 |
| 2026-06-22 | 0.22 | $0.22 | 4000 |
| 2026-06-18 | 0.22 | $0.22 | 4000 |
| 2026-06-17 | 0.22 | $0.22 | 4000 |
| 2026-06-16 | 0.22 | $0.22 | 4000 |
| 2026-06-15 | 0.22 | $0.22 | 4000 |
| 2026-06-12 | 0.21 | $0.22 | 4000 |
| 2026-06-11 | 0.21 | $0.22 | 4000 |
| 2026-06-10 | 0.21 | $0.22 | 4000 |
| 2026-06-09 | 0.21 | $0.22 | 4000 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 4000 |
| 2026-06-04 | 0.21 | $0.22 | 4000 |
| 2026-06-03 | 0.21 | $0.22 | 4000 |
| 2026-06-02 | 0.21 | $0.22 | 4000 |
| 2026-06-01 | 0.21 | $0.22 | 4000 |
| 2026-05-29 | 0.21 | $0.22 | 4000 |
| 2026-05-28 | 0.21 | $0.22 | 4000 |
| 2026-05-27 | 0.21 | $0.22 | 4000 |
| 2026-05-26 | 0.20 | $0.22 | — |
| 2026-05-22 | 0.20 | $0.22 | 4000 |
| 2026-05-21 | 0.20 | $0.22 | 4000 |
| 2026-05-20 | 0.20 | $0.22 | 4000 |
| 2026-05-19 | 0.20 | $0.22 | 4000 |
| 2026-05-18 | 0.20 | $0.22 | 4000 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 4000 |
| 2026-05-13 | 0.19 | $0.20 | 4000 |
| 2026-05-12 | 0.19 | $0.20 | 4000 |
| 2026-05-11 | 0.19 | $0.19 | 2300 |
| 2026-05-08 | 0.19 | $0.19 | 2300 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 2300 |
| 2026-05-05 | 0.19 | $0.19 | 2300 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.20 | $0.19 | 2300 |
| 2026-04-30 | 0.20 | $0.19 | 2300 |
| 2026-04-29 | 0.20 | $0.19 | 2300 |
| 2026-04-28 | 0.21 | $0.19 | 20000 |
| 2026-04-27 | 0.21 | $0.18 | 3000 |
| 2026-04-24 | 0.22 | $0.18 | 3000 |
| 2026-04-23 | 0.23 | $0.18 | 3000 |
| 2026-04-22 | 0.23 | $0.18 | 3000 |
| 2026-04-21 | 0.24 | $0.18 | 3000 |
| 2026-04-20 | 0.25 | $0.18 | — |
| 2026-04-17 | 0.26 | $0.18 | 3000 |
| 2026-04-16 | 0.27 | $0.18 | 3000 |
| 2026-04-15 | 0.28 | $0.18 | 3000 |
| 2026-04-14 | 0.29 | $0.18 | 3000 |
| 2026-04-13 | 0.30 | $0.30 | 3000 |
| 2026-04-10 | 0.30 | $0.30 | 3000 |
| 2026-04-09 | 0.30 | $0.30 | 3000 |
| 2026-04-08 | 0.30 | $0.30 | 3000 |
| 2026-04-07 | 0.30 | $0.30 | 3000 |
| 2026-04-06 | 0.30 | $0.30 | 3000 |
| 2026-04-02 | 0.29 | $0.30 | 3000 |
| 2026-04-01 | 0.29 | $0.30 | 3000 |
| 2026-03-31 | 0.29 | $0.30 | 3000 |
| 2026-03-30 | 0.28 | $0.30 | 3000 |
| 2026-03-27 | 0.28 | $0.30 | 3000 |
| 2026-03-26 | 0.27 | $0.30 | 3000 |
| 2026-03-25 | 0.27 | $0.30 | 3000 |
| 2026-03-24 | 0.26 | $0.30 | 3000 |
| 2026-03-23 | 0.26 | $0.24 | 3000 |
| 2026-03-20 | 0.26 | $0.30 | 3000 |
| 2026-03-19 | 0.25 | $0.30 | 3000 |
| 2026-03-18 | 0.24 | $0.30 | 3000 |
| 2026-03-17 | 0.23 | $0.30 | 3000 |
| 2026-03-16 | 0.22 | $0.30 | — |
| 2026-03-13 | 0.22 | $0.30 | 3000 |
| 2026-03-12 | 0.21 | $0.26 | 3000 |
| 2026-03-11 | 0.20 | $0.18 | 3000 |
| 2026-03-10 | 0.20 | $0.18 | 3488 |
| 2026-03-09 | 0.21 | $0.20 | 3000 |
| 2026-03-06 | 0.21 | $0.21 | 3000 |
| 2026-03-05 | 0.20 | $0.20 | 3000 |
| 2026-03-04 | 0.21 | $0.20 | 3000 |
| 2026-03-03 | 0.21 | $0.20 | 6000 |
| 2026-03-02 | 0.21 | $0.20 | 2888 |
| 2026-02-27 | 0.21 | $0.21 | 2888 |
| 2026-02-26 | 0.21 | $0.21 | 2888 |
| 2026-02-25 | 0.21 | $0.21 | 2888 |
| 2026-02-24 | 0.21 | $0.21 | 2888 |
| 2026-02-23 | 0.21 | $0.21 | 2888 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.20 | $0.21 | — |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | 800 |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.19 | $0.20 | — |
| 2026-02-05 | 0.19 | $0.20 | 5000 |
| 2026-02-04 | 0.19 | $0.18 | 5776 |
| 2026-02-03 | 0.19 | $0.20 | 5000 |
| 2026-02-02 | 0.18 | $0.20 | — |
| 2026-01-30 | 0.18 | $0.20 | — |
| 2026-01-29 | 0.18 | $0.20 | 5000 |
| 2026-01-28 | 0.17 | $0.20 | 5000 |
| 2026-01-27 | 0.17 | $0.23 | 10000 |
| 2026-01-26 | 0.16 | $0.21 | 2888 |
| 2026-01-23 | 0.15 | $0.20 | 2500 |
| 2026-01-22 | 0.15 | $0.20 | 2500 |
| 2026-01-21 | 0.14 | $0.20 | 15500 |
| 2026-01-20 | 0.14 | $0.19 | 2000 |
| 2026-01-16 | 0.13 | $0.13 | 5000 |
| 2026-01-15 | 0.13 | $0.13 | 5000 |
| 2026-01-14 | 0.13 | $0.13 | 5000 |
| 2026-01-13 | 0.13 | $0.13 | 5000 |
| 2026-01-12 | 0.13 | $0.13 | 5000 |
| 2026-01-09 | 0.13 | $0.13 | 5000 |
| 2026-01-08 | 0.13 | $0.13 | 5000 |
| 2026-01-07 | 0.13 | $0.13 | 5000 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 5000 |
| 2026-01-02 | 0.12 | $0.13 | 5000 |
| 2025-12-31 | 0.12 | $0.13 | 5000 |
| 2025-12-30 | 0.12 | $0.13 | 5000 |
| 2025-12-29 | 0.12 | $0.13 | 5000 |
| 2025-12-26 | 0.12 | $0.13 | 5000 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 5000 |
| 2025-12-22 | 0.12 | $0.13 | 17000 |
| 2025-12-19 | 0.11 | $0.13 | 13000 |
| 2025-12-18 | 0.11 | $0.11 | 30000 |
| 2025-12-17 | 0.11 | $0.11 | 30000 |
| 2025-12-16 | 0.11 | $0.11 | 30000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 30000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 30000 |
| 2025-12-05 | 0.11 | $0.11 | 30000 |
| 2025-12-04 | 0.11 | $0.11 | 30000 |
| 2025-12-03 | 0.11 | $0.11 | 30000 |
| 2025-12-02 | 0.11 | $0.11 | 30000 |
| 2025-12-01 | 0.11 | $0.11 | 30000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 30000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 30000 |
| 2025-11-21 | 0.11 | $0.11 | 30000 |
| 2025-11-20 | 0.11 | $0.11 | 30000 |
| 2025-11-19 | 0.10 | $0.11 | 30000 |
| 2025-11-18 | 0.10 | $0.11 | 30000 |
| 2025-11-17 | 0.10 | $0.11 | 30000 |
| 2025-11-14 | 0.10 | $0.11 | 30000 |
| 2025-11-13 | 0.10 | $0.11 | 30000 |
| 2025-11-12 | 0.10 | $0.10 | 30000 |
| 2025-11-11 | 0.10 | $0.10 | 30000 |
| 2025-11-10 | 0.10 | $0.10 | 30000 |
| 2025-11-07 | 0.10 | $0.10 | 30000 |
| 2025-11-06 | 0.10 | $0.10 | 30000 |
| 2025-11-05 | 0.09 | $0.10 | 30000 |
| 2025-11-04 | 0.09 | $0.10 | 30000 |
| 2025-11-03 | 0.09 | $0.10 | 30000 |
| 2025-10-31 | 0.08 | $0.10 | 30000 |
| 2025-10-30 | 0.08 | $0.10 | 30000 |
| 2025-10-29 | 0.08 | $0.10 | 30000 |
| 2025-10-28 | 0.07 | $0.10 | — |
| 2025-10-27 | 0.07 | $0.10 | — |
| 2025-10-24 | 0.06 | $0.10 | — |
| 2025-10-23 | 0.05 | $0.10 | — |
| 2025-10-22 | 0.05 | $0.10 | — |
| 2025-10-21 | 0.04 | $0.10 | — |
| 2025-10-20 | 0.03 | $0.10 | 10000 |
| 2025-10-17 | 0.02 | $0.09 | — |
| 2025-10-16 | 0.01 | $0.09 | 59500 |
| 2025-10-15 | 0.01 | $0.07 | 20000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 350 |
| 2025-09-23 | 0.00 | $0.00 | 350 |
| 2025-09-22 | 0.00 | $0.00 | 350 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 350 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 350 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 350 |
| 2025-08-21 | 0.00 | $0.00 | 350 |
| 2025-08-20 | 0.00 | $0.00 | 350 |
| 2025-08-19 | 0.00 | $0.00 | 350 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350 |
| 2025-07-18 | 0.00 | $0.00 | 350 |
| 2025-07-17 | 0.00 | $0.00 | 350 |
| 2025-07-16 | 0.00 | $0.00 | 350 |
| 2025-07-15 | 0.00 | $0.00 | 350 |
| 2025-07-14 | 0.00 | $0.00 | 350 |
| 2025-07-11 | 0.00 | $0.00 | 350 |
| 2025-07-10 | 0.00 | $0.00 | 350 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 350 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | — |
| 2025-06-02 | 0.03 | $0.00 | — |
| 2025-05-30 | 0.03 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.05 | $0.00 | 350 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | — |
| 2025-05-14 | 0.04 | $0.06 | — |
| 2025-05-13 | 0.04 | $0.06 | — |
| 2025-05-12 | 0.04 | $0.06 | 333 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 350 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8000 |
| 2025-04-04 | 0.04 | $0.04 | 8000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 8000 |
| 2025-03-31 | 0.04 | $0.04 | 8000 |
| 2025-03-28 | 0.04 | $0.04 | 8000 |
| 2025-03-27 | 0.04 | $0.04 | 8000 |
| 2025-03-26 | 0.05 | $0.04 | 8000 |
| 2025-03-25 | 0.05 | $0.04 | 8000 |
| 2025-03-24 | 0.05 | $0.04 | — |
| 2025-03-21 | 0.05 | $0.04 | 8000 |
| 2025-03-20 | 0.05 | $0.04 | — |
| 2025-03-19 | 0.05 | $0.04 | 8000 |
| 2025-03-18 | 0.06 | $0.04 | — |
| 2025-03-17 | 0.06 | $0.04 | — |
| 2025-03-14 | 0.06 | $0.04 | 8000 |
| 2025-03-13 | 0.06 | $0.06 | 8000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 8000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 8000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 8000 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 8000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 8000 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 8000 |
| 2025-02-12 | 0.06 | $0.06 | 8000 |
| 2025-02-11 | 0.06 | $0.06 | 8000 |
| 2025-02-10 | 0.06 | $0.06 | 8000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 8000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 8000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 8000 |
| 2025-01-21 | 0.06 | $0.06 | 8000 |
| 2025-01-17 | 0.06 | $0.06 | 8000 |
| 2025-01-16 | 0.06 | $0.06 | 8000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 8000 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 8000 |
| 2025-01-07 | 0.06 | $0.06 | 8000 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 8000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 8000 |
| 2024-12-27 | 0.06 | $0.06 | 8000 |
| 2024-12-26 | 0.06 | $0.06 | 8000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 8000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 8000 |
| 2024-12-18 | 0.06 | $0.06 | 8000 |
| 2024-12-17 | 0.06 | $0.06 | 8000 |
| 2024-12-16 | 0.06 | $0.06 | 8000 |
| 2024-12-13 | 0.06 | $0.06 | 8000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 8000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 8000 |
| 2024-12-04 | 0.06 | $0.06 | 8000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 8000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 1000 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 8000 |
| 2024-11-05 | 0.06 | $0.08 | — |
| 2024-11-04 | 0.05 | $0.08 | 10000 |
| 2024-11-01 | 0.05 | $0.08 | 10000 |
| 2024-10-31 | 0.05 | $0.08 | 10820 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 10000 |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 10000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 10000 |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1 |
| 2024-08-30 | 0.04 | $0.04 | 1 |
| 2024-08-29 | 0.04 | $0.04 | 1 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 1 |
| 2024-08-22 | 0.03 | $0.04 | 1 |
| 2024-08-21 | 0.03 | $0.04 | 1 |
| 2024-08-20 | 0.03 | $0.04 | 1 |
| 2024-08-19 | 0.03 | $0.04 | 1 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 1 |
| 2024-08-14 | 0.03 | $0.03 | 1 |
| 2024-08-13 | 0.03 | $0.03 | 1 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1 |
| 2024-08-08 | 0.03 | $0.03 | 1 |
| 2024-08-07 | 0.03 | $0.03 | 1 |
| 2024-08-06 | 0.03 | $0.03 | 1 |
| 2024-08-05 | 0.03 | $0.03 | 1 |
| 2024-08-02 | 0.03 | $0.03 | 1 |
| 2024-08-01 | 0.03 | $0.03 | 1 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.04 | $0.03 | 1 |
| 2024-07-29 | 0.04 | $0.03 | 1 |
| 2024-07-26 | 0.04 | $0.03 | 1 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 200 |
| 2024-07-08 | 0.04 | $0.03 | 200 |
| 2024-07-05 | 0.04 | $0.06 | 200 |
| 2024-06-06 | 0.04 | $0.04 | 132 |
| 2024-05-21 | 0.04 | $0.03 | 100 |
| 2024-05-20 | 0.05 | $0.06 | 100 |
| 2024-04-02 | 0.04 | $0.06 | 447 |
| 2024-03-11 | 0.04 | $0.05 | 500 |
| 2024-03-06 | 0.04 | $0.04 | 150 |
| 2024-02-28 | 0.05 | $0.06 | 10000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.06 | $0.04 | — |
| 2024-02-01 | 0.06 | $0.04 | 800 |
| 2024-01-24 | 0.07 | $0.04 | — |
| 2024-01-23 | 0.07 | $0.04 | — |
| 2024-01-22 | 0.07 | $0.04 | — |
| 2024-01-19 | 0.08 | $0.04 | — |
| 2023-12-28 | 0.08 | $0.04 | 266 |
| 2023-12-22 | 0.08 | $0.08 | 566 |
| 2023-11-28 | 0.08 | $0.08 | 300 |
| 2023-11-02 | 0.08 | $0.08 | 6000 |
| 2023-11-01 | 0.08 | $0.08 | 4000 |
| 2023-10-17 | 0.08 | $0.10 | 800 |
| 2023-10-12 | 0.08 | $0.07 | 11506 |
| 2023-10-02 | 0.08 | $0.11 | 1500 |
| 2023-09-28 | 0.08 | $0.06 | 1100 |
| 2023-09-27 | 0.08 | $0.09 | 447 |
| 2023-08-14 | 0.07 | $0.12 | 150 |
| 2023-07-26 | 0.07 | $0.10 | 5000 |
| 2023-07-24 | 0.06 | $0.12 | 1500 |
| 2023-07-10 | 0.06 | $0.10 | 2000 |
| 2023-06-30 | 0.05 | $0.09 | 10000 |
| 2023-06-26 | 0.05 | $0.06 | 100 |
| 2023-06-16 | 0.05 | $0.06 | 10000 |
| 2023-06-13 | 0.05 | $0.04 | 150 |
| 2023-06-05 | 0.05 | $0.04 | 120 |
| 2023-05-23 | 0.06 | $0.04 | 1050 |
| 2023-04-19 | 0.06 | $0.04 | 120 |
| 2023-04-11 | 0.06 | $0.06 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | 400 |
| 2023-03-30 | 0.06 | $0.05 | 144000 |
| 2023-03-28 | 0.06 | $0.05 | 4000 |
| 2023-03-27 | 0.06 | $0.05 | 2000 |
| 2023-03-23 | 0.07 | $0.06 | 20000 |
| 2023-03-22 | 0.07 | $0.06 | 9700 |
| 2023-03-21 | 0.07 | $0.07 | 9700 |
| 2023-03-15 | 0.07 | $0.06 | 150 |
| 2023-03-09 | 0.07 | $0.06 | 1000 |
| 2023-02-22 | 0.07 | $0.07 | 24000 |
| 2023-02-21 | 0.07 | $0.07 | 35000 |
| 2023-02-17 | 0.07 | $0.07 | 300 |
| 2023-02-08 | 0.07 | $0.07 | 20000 |
| 2023-02-02 | 0.08 | $0.07 | 2000 |
| 2023-01-31 | 0.08 | $0.07 | 10000 |
| 2023-01-26 | 0.08 | $0.07 | 4000 |
| 2023-01-23 | 0.08 | $0.07 | 15000 |
| 2023-01-18 | 0.08 | $0.07 | 11000 |
| 2023-01-17 | 0.08 | $0.07 | 10870 |
| 2023-01-10 | 0.08 | $0.08 | 5000 |
| 2022-12-15 | 0.08 | $0.08 | 500 |
| 2022-12-09 | 0.08 | $0.09 | 500 |
| 2022-12-07 | 0.08 | $0.09 | 1050 |
| 2022-12-05 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.09 | 350 |
| 2022-11-15 | 0.08 | $0.09 | 1500 |
| 2022-11-11 | 0.08 | $0.08 | 10000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-08 | 0.08 | $0.08 | 36500 |
| 2022-11-07 | 0.08 | $0.08 | 500 |
| 2022-11-04 | 0.08 | $0.08 | 10000 |
| 2022-11-03 | 0.08 | $0.08 | 11000 |
| 2022-11-02 | 0.08 | $0.08 | 10000 |
| 2022-11-01 | 0.08 | $0.08 | 20000 |
| 2022-10-26 | 0.08 | $0.08 | 3250 |
| 2022-10-25 | 0.08 | $0.08 | 10000 |
| 2022-10-21 | 0.08 | $0.08 | 9500 |
| 2022-10-20 | 0.08 | $0.08 | 1550 |
| 2022-10-07 | 0.08 | $0.07 | 30500 |
| 2022-10-05 | 0.08 | $0.07 | 20000 |
| 2022-10-04 | 0.08 | $0.07 | 20010 |
| 2022-10-03 | 0.09 | $0.08 | 1000 |
| 2022-09-29 | 0.09 | $0.07 | 10000 |
| 2022-09-28 | 0.09 | $0.08 | 5000 |
| 2022-09-23 | 0.10 | $0.08 | 1200 |
| 2022-09-16 | 0.10 | $0.08 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-14
Close Price
$0.22
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $0.22 | 4000 |
| 2026-07-13 | 0.22 | $0.22 | 4000 |
| 2026-07-10 | 0.22 | $0.22 | 4000 |
| 2026-07-09 | 0.22 | $0.22 | 4000 |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | 4000 |
| 2026-07-02 | 0.22 | $0.22 | 4000 |
| 2026-07-01 | 0.22 | $0.22 | 4000 |
| 2026-06-30 | 0.22 | $0.22 | 4000 |
| 2026-06-29 | 0.22 | $0.22 | 4000 |
| 2026-06-26 | 0.22 | $0.22 | 4000 |
| 2026-06-25 | 0.22 | $0.22 | 4000 |
| 2026-06-24 | 0.22 | $0.22 | 4000 |
| 2026-06-23 | 0.22 | $0.22 | 4000 |
| 2026-06-22 | 0.22 | $0.22 | 4000 |
| 2026-06-18 | 0.22 | $0.22 | 4000 |
| 2026-06-17 | 0.22 | $0.22 | 4000 |
| 2026-06-16 | 0.21 | $0.22 | 4000 |
| 2026-06-15 | 0.21 | $0.22 | 4000 |
| 2026-06-12 | 0.21 | $0.22 | 4000 |
| 2026-06-11 | 0.21 | $0.22 | 4000 |
| 2026-06-10 | 0.21 | $0.22 | 4000 |
| 2026-06-09 | 0.21 | $0.22 | 4000 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 4000 |
| 2026-06-04 | 0.21 | $0.22 | 4000 |
| 2026-06-03 | 0.21 | $0.22 | 4000 |
| 2026-06-02 | 0.21 | $0.22 | 4000 |
| 2026-06-01 | 0.21 | $0.22 | 4000 |
| 2026-05-29 | 0.21 | $0.22 | 4000 |
| 2026-05-28 | 0.21 | $0.22 | 4000 |
| 2026-05-27 | 0.21 | $0.22 | 4000 |
| 2026-05-26 | 0.20 | $0.22 | — |
| 2026-05-22 | 0.20 | $0.22 | 4000 |
| 2026-05-21 | 0.20 | $0.22 | 4000 |
| 2026-05-20 | 0.20 | $0.22 | 4000 |
| 2026-05-19 | 0.19 | $0.22 | 4000 |
| 2026-05-18 | 0.19 | $0.22 | 4000 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.18 | $0.20 | 4000 |
| 2026-05-13 | 0.18 | $0.20 | 4000 |
| 2026-05-12 | 0.18 | $0.20 | 4000 |
| 2026-05-11 | 0.18 | $0.19 | 2300 |
| 2026-05-08 | 0.18 | $0.19 | 2300 |
| 2026-05-07 | 0.18 | $0.19 | — |
| 2026-05-06 | 0.18 | $0.19 | 2300 |
| 2026-05-05 | 0.18 | $0.19 | 2300 |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 2300 |
| 2026-04-30 | 0.19 | $0.19 | 2300 |
| 2026-04-29 | 0.19 | $0.19 | 2300 |
| 2026-04-28 | 0.19 | $0.19 | 20000 |
| 2026-04-27 | 0.19 | $0.18 | 3000 |
| 2026-04-24 | 0.20 | $0.18 | 3000 |
| 2026-04-23 | 0.20 | $0.18 | 3000 |
| 2026-04-22 | 0.21 | $0.18 | 3000 |
| 2026-04-21 | 0.22 | $0.18 | 3000 |
| 2026-04-20 | 0.23 | $0.18 | — |
| 2026-04-17 | 0.24 | $0.18 | 3000 |
| 2026-04-16 | 0.26 | $0.18 | 3000 |
| 2026-04-15 | 0.27 | $0.18 | 3000 |
| 2026-04-14 | 0.29 | $0.18 | 3000 |
| 2026-04-13 | 0.32 | $0.30 | 3000 |
| 2026-04-10 | 0.32 | $0.30 | 3000 |
| 2026-04-09 | 0.32 | $0.30 | 3000 |
| 2026-04-08 | 0.32 | $0.30 | 3000 |
| 2026-04-07 | 0.31 | $0.30 | 3000 |
| 2026-04-06 | 0.31 | $0.30 | 3000 |
| 2026-04-02 | 0.31 | $0.30 | 3000 |
| 2026-04-01 | 0.31 | $0.30 | 3000 |
| 2026-03-31 | 0.31 | $0.30 | 3000 |
| 2026-03-30 | 0.31 | $0.30 | 3000 |
| 2026-03-27 | 0.30 | $0.30 | 3000 |
| 2026-03-26 | 0.30 | $0.30 | 3000 |
| 2026-03-25 | 0.29 | $0.30 | 3000 |
| 2026-03-24 | 0.29 | $0.30 | 3000 |
| 2026-03-23 | 0.28 | $0.24 | 3000 |
| 2026-03-20 | 0.29 | $0.30 | 3000 |
| 2026-03-19 | 0.28 | $0.30 | 3000 |
| 2026-03-18 | 0.27 | $0.30 | 3000 |
| 2026-03-17 | 0.26 | $0.30 | 3000 |
| 2026-03-16 | 0.25 | $0.30 | — |
| 2026-03-13 | 0.23 | $0.30 | 3000 |
| 2026-03-12 | 0.21 | $0.26 | 3000 |
| 2026-03-11 | 0.20 | $0.18 | 3000 |
| 2026-03-10 | 0.21 | $0.18 | 3488 |
| 2026-03-09 | 0.21 | $0.20 | 3000 |
| 2026-03-06 | 0.21 | $0.21 | 3000 |
| 2026-03-05 | 0.21 | $0.20 | 3000 |
| 2026-03-04 | 0.21 | $0.20 | 3000 |
| 2026-03-03 | 0.21 | $0.20 | 6000 |
| 2026-03-02 | 0.21 | $0.20 | 2888 |
| 2026-02-27 | 0.22 | $0.21 | 2888 |
| 2026-02-26 | 0.22 | $0.21 | 2888 |
| 2026-02-25 | 0.22 | $0.21 | 2888 |
| 2026-02-24 | 0.22 | $0.21 | 2888 |
| 2026-02-23 | 0.22 | $0.21 | 2888 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | 800 |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | — |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 5000 |
| 2026-02-04 | 0.20 | $0.18 | 5776 |
| 2026-02-03 | 0.21 | $0.20 | 5000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 5000 |
| 2026-01-28 | 0.20 | $0.20 | 5000 |
| 2026-01-27 | 0.19 | $0.23 | 10000 |
| 2026-01-26 | 0.18 | $0.21 | 2888 |
| 2026-01-23 | 0.17 | $0.20 | 2500 |
| 2026-01-22 | 0.17 | $0.20 | 2500 |
| 2026-01-21 | 0.16 | $0.20 | 15500 |
| 2026-01-20 | 0.14 | $0.19 | 2000 |
| 2026-01-16 | 0.13 | $0.13 | 5000 |
| 2026-01-15 | 0.13 | $0.13 | 5000 |
| 2026-01-14 | 0.13 | $0.13 | 5000 |
| 2026-01-13 | 0.13 | $0.13 | 5000 |
| 2026-01-12 | 0.13 | $0.13 | 5000 |
| 2026-01-09 | 0.13 | $0.13 | 5000 |
| 2026-01-08 | 0.13 | $0.13 | 5000 |
| 2026-01-07 | 0.13 | $0.13 | 5000 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 5000 |
| 2026-01-02 | 0.13 | $0.13 | 5000 |
| 2025-12-31 | 0.13 | $0.13 | 5000 |
| 2025-12-30 | 0.13 | $0.13 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | 5000 |
| 2025-12-26 | 0.13 | $0.13 | 5000 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 5000 |
| 2025-12-22 | 0.12 | $0.13 | 17000 |
| 2025-12-19 | 0.12 | $0.13 | 13000 |
| 2025-12-18 | 0.12 | $0.11 | 30000 |
| 2025-12-17 | 0.12 | $0.11 | 30000 |
| 2025-12-16 | 0.12 | $0.11 | 30000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 30000 |
| 2025-12-09 | 0.12 | $0.11 | — |
| 2025-12-08 | 0.12 | $0.11 | 30000 |
| 2025-12-05 | 0.12 | $0.11 | 30000 |
| 2025-12-04 | 0.12 | $0.11 | 30000 |
| 2025-12-03 | 0.12 | $0.11 | 30000 |
| 2025-12-02 | 0.12 | $0.11 | 30000 |
| 2025-12-01 | 0.12 | $0.11 | 30000 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 30000 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 30000 |
| 2025-11-21 | 0.12 | $0.11 | 30000 |
| 2025-11-20 | 0.12 | $0.11 | 30000 |
| 2025-11-19 | 0.12 | $0.11 | 30000 |
| 2025-11-18 | 0.12 | $0.11 | 30000 |
| 2025-11-17 | 0.12 | $0.11 | 30000 |
| 2025-11-14 | 0.12 | $0.11 | 30000 |
| 2025-11-13 | 0.11 | $0.11 | 30000 |
| 2025-11-12 | 0.11 | $0.10 | 30000 |
| 2025-11-11 | 0.11 | $0.10 | 30000 |
| 2025-11-10 | 0.11 | $0.10 | 30000 |
| 2025-11-07 | 0.11 | $0.10 | 30000 |
| 2025-11-06 | 0.11 | $0.10 | 30000 |
| 2025-11-05 | 0.11 | $0.10 | 30000 |
| 2025-11-04 | 0.11 | $0.10 | 30000 |
| 2025-11-03 | 0.11 | $0.10 | 30000 |
| 2025-10-31 | 0.10 | $0.10 | 30000 |
| 2025-10-30 | 0.10 | $0.10 | 30000 |
| 2025-10-29 | 0.10 | $0.10 | 30000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.09 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.08 | $0.10 | — |
| 2025-10-22 | 0.07 | $0.10 | — |
| 2025-10-21 | 0.06 | $0.10 | — |
| 2025-10-20 | 0.05 | $0.10 | 10000 |
| 2025-10-17 | 0.04 | $0.09 | — |
| 2025-10-16 | 0.03 | $0.09 | 59500 |
| 2025-10-15 | 0.01 | $0.07 | 20000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 350 |
| 2025-09-23 | 0.00 | $0.00 | 350 |
| 2025-09-22 | 0.00 | $0.00 | 350 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 350 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 350 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 350 |
| 2025-08-21 | 0.00 | $0.00 | 350 |
| 2025-08-20 | 0.00 | $0.00 | 350 |
| 2025-08-19 | 0.00 | $0.00 | 350 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350 |
| 2025-07-18 | 0.00 | $0.00 | 350 |
| 2025-07-17 | 0.00 | $0.00 | 350 |
| 2025-07-16 | 0.00 | $0.00 | 350 |
| 2025-07-15 | 0.00 | $0.00 | 350 |
| 2025-07-14 | 0.00 | $0.00 | 350 |
| 2025-07-11 | 0.00 | $0.00 | 350 |
| 2025-07-10 | 0.00 | $0.00 | 350 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 350 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | — |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.03 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 350 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.04 | $0.06 | — |
| 2025-05-12 | 0.04 | $0.06 | 333 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 350 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8000 |
| 2025-04-04 | 0.04 | $0.04 | 8000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 8000 |
| 2025-03-31 | 0.04 | $0.04 | 8000 |
| 2025-03-28 | 0.04 | $0.04 | 8000 |
| 2025-03-27 | 0.04 | $0.04 | 8000 |
| 2025-03-26 | 0.04 | $0.04 | 8000 |
| 2025-03-25 | 0.04 | $0.04 | 8000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 8000 |
| 2025-03-20 | 0.05 | $0.04 | — |
| 2025-03-19 | 0.05 | $0.04 | 8000 |
| 2025-03-18 | 0.05 | $0.04 | — |
| 2025-03-17 | 0.06 | $0.04 | — |
| 2025-03-14 | 0.06 | $0.04 | 8000 |
| 2025-03-13 | 0.06 | $0.06 | 8000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 8000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 8000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 8000 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 8000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 8000 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 8000 |
| 2025-02-12 | 0.06 | $0.06 | 8000 |
| 2025-02-11 | 0.06 | $0.06 | 8000 |
| 2025-02-10 | 0.06 | $0.06 | 8000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 8000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 8000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 8000 |
| 2025-01-21 | 0.06 | $0.06 | 8000 |
| 2025-01-17 | 0.06 | $0.06 | 8000 |
| 2025-01-16 | 0.06 | $0.06 | 8000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 8000 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 8000 |
| 2025-01-07 | 0.06 | $0.06 | 8000 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 8000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 8000 |
| 2024-12-27 | 0.06 | $0.06 | 8000 |
| 2024-12-26 | 0.06 | $0.06 | 8000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 8000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 8000 |
| 2024-12-18 | 0.06 | $0.06 | 8000 |
| 2024-12-17 | 0.06 | $0.06 | 8000 |
| 2024-12-16 | 0.06 | $0.06 | 8000 |
| 2024-12-13 | 0.06 | $0.06 | 8000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 8000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 8000 |
| 2024-12-04 | 0.06 | $0.06 | 8000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 8000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 1000 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 8000 |
| 2024-11-05 | 0.06 | $0.08 | — |
| 2024-11-04 | 0.06 | $0.08 | 10000 |
| 2024-11-01 | 0.06 | $0.08 | 10000 |
| 2024-10-31 | 0.05 | $0.08 | 10820 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 10000 |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 10000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 10000 |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1 |
| 2024-08-30 | 0.04 | $0.04 | 1 |
| 2024-08-29 | 0.04 | $0.04 | 1 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 1 |
| 2024-08-22 | 0.04 | $0.04 | 1 |
| 2024-08-21 | 0.03 | $0.04 | 1 |
| 2024-08-20 | 0.03 | $0.04 | 1 |
| 2024-08-19 | 0.03 | $0.04 | 1 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.02 | $0.03 | 1 |
| 2024-08-14 | 0.02 | $0.03 | 1 |
| 2024-08-13 | 0.02 | $0.03 | 1 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 1 |
| 2024-08-08 | 0.02 | $0.03 | 1 |
| 2024-08-07 | 0.02 | $0.03 | 1 |
| 2024-08-06 | 0.03 | $0.03 | 1 |
| 2024-08-05 | 0.03 | $0.03 | 1 |
| 2024-08-02 | 0.03 | $0.03 | 1 |
| 2024-08-01 | 0.03 | $0.03 | 1 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.03 | $0.03 | 1 |
| 2024-07-29 | 0.03 | $0.03 | 1 |
| 2024-07-26 | 0.03 | $0.03 | 1 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 200 |
| 2024-07-08 | 0.04 | $0.03 | 200 |
| 2024-07-05 | 0.04 | $0.06 | 200 |
| 2024-06-06 | 0.04 | $0.04 | 132 |
| 2024-05-21 | 0.04 | $0.03 | 100 |
| 2024-05-20 | 0.04 | $0.06 | 100 |
| 2024-04-02 | 0.04 | $0.06 | 447 |
| 2024-03-11 | 0.04 | $0.05 | 500 |
| 2024-03-06 | 0.04 | $0.04 | 150 |
| 2024-02-28 | 0.04 | $0.06 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | 800 |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.06 | $0.04 | — |
| 2024-01-22 | 0.06 | $0.04 | — |
| 2024-01-19 | 0.07 | $0.04 | — |
| 2023-12-28 | 0.08 | $0.04 | 266 |
| 2023-12-22 | 0.09 | $0.08 | 566 |
| 2023-11-28 | 0.09 | $0.08 | 300 |
| 2023-11-02 | 0.09 | $0.08 | 6000 |
| 2023-11-01 | 0.09 | $0.08 | 4000 |
| 2023-10-17 | 0.09 | $0.10 | 800 |
| 2023-10-12 | 0.09 | $0.07 | 11506 |
| 2023-10-02 | 0.09 | $0.11 | 1500 |
| 2023-09-28 | 0.08 | $0.06 | 1100 |
| 2023-09-27 | 0.09 | $0.09 | 447 |
| 2023-08-14 | 0.09 | $0.12 | 150 |
| 2023-07-26 | 0.08 | $0.10 | 5000 |
| 2023-07-24 | 0.07 | $0.12 | 1500 |
| 2023-07-10 | 0.06 | $0.10 | 2000 |
| 2023-06-30 | 0.05 | $0.09 | 10000 |
| 2023-06-26 | 0.05 | $0.06 | 100 |
| 2023-06-16 | 0.04 | $0.06 | 10000 |
| 2023-06-13 | 0.04 | $0.04 | 150 |
| 2023-06-05 | 0.04 | $0.04 | 120 |
| 2023-05-23 | 0.05 | $0.04 | 1050 |
| 2023-04-19 | 0.05 | $0.04 | 120 |
| 2023-04-11 | 0.06 | $0.06 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | 400 |
| 2023-03-30 | 0.05 | $0.05 | 144000 |
| 2023-03-28 | 0.06 | $0.05 | 4000 |
| 2023-03-27 | 0.06 | $0.05 | 2000 |
| 2023-03-23 | 0.06 | $0.06 | 20000 |
| 2023-03-22 | 0.06 | $0.06 | 9700 |
| 2023-03-21 | 0.06 | $0.07 | 9700 |
| 2023-03-15 | 0.07 | $0.06 | 150 |
| 2023-03-09 | 0.07 | $0.06 | 1000 |
| 2023-02-22 | 0.07 | $0.07 | 24000 |
| 2023-02-21 | 0.07 | $0.07 | 35000 |
| 2023-02-17 | 0.07 | $0.07 | 300 |
| 2023-02-08 | 0.07 | $0.07 | 20000 |
| 2023-02-02 | 0.07 | $0.07 | 2000 |
| 2023-01-31 | 0.07 | $0.07 | 10000 |
| 2023-01-26 | 0.07 | $0.07 | 4000 |
| 2023-01-23 | 0.08 | $0.07 | 15000 |
| 2023-01-18 | 0.08 | $0.07 | 11000 |
| 2023-01-17 | 0.08 | $0.07 | 10870 |
| 2023-01-10 | 0.08 | $0.08 | 5000 |
| 2022-12-15 | 0.08 | $0.08 | 500 |
| 2022-12-09 | 0.08 | $0.09 | 500 |
| 2022-12-07 | 0.08 | $0.09 | 1050 |
| 2022-12-05 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.09 | 350 |
| 2022-11-15 | 0.08 | $0.09 | 1500 |
| 2022-11-11 | 0.08 | $0.08 | 10000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-08 | 0.08 | $0.08 | 36500 |
| 2022-11-07 | 0.08 | $0.08 | 500 |
| 2022-11-04 | 0.08 | $0.08 | 10000 |
| 2022-11-03 | 0.08 | $0.08 | 11000 |
| 2022-11-02 | 0.08 | $0.08 | 10000 |
| 2022-11-01 | 0.08 | $0.08 | 20000 |
| 2022-10-26 | 0.08 | $0.08 | 3250 |
| 2022-10-25 | 0.08 | $0.08 | 10000 |
| 2022-10-21 | 0.08 | $0.08 | 9500 |
| 2022-10-20 | 0.08 | $0.08 | 1550 |
| 2022-10-07 | 0.08 | $0.07 | 30500 |
| 2022-10-05 | 0.08 | $0.07 | 20000 |
| 2022-10-04 | 0.08 | $0.07 | 20010 |
| 2022-10-03 | 0.08 | $0.08 | 1000 |
| 2022-09-29 | 0.08 | $0.07 | 10000 |
| 2022-09-28 | 0.09 | $0.08 | 5000 |
| 2022-09-23 | 0.09 | $0.08 | 1200 |
| 2022-09-16 | 0.09 | $0.08 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-14
Close Price
$0.22
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $0.22 | 4000 |
| 2026-07-13 | 0.22 | $0.22 | 4000 |
| 2026-07-10 | 0.22 | $0.22 | 4000 |
| 2026-07-09 | 0.22 | $0.22 | 4000 |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | 4000 |
| 2026-07-02 | 0.22 | $0.22 | 4000 |
| 2026-07-01 | 0.22 | $0.22 | 4000 |
| 2026-06-30 | 0.22 | $0.22 | 4000 |
| 2026-06-29 | 0.22 | $0.22 | 4000 |
| 2026-06-26 | 0.22 | $0.22 | 4000 |
| 2026-06-25 | 0.22 | $0.22 | 4000 |
| 2026-06-24 | 0.22 | $0.22 | 4000 |
| 2026-06-23 | 0.22 | $0.22 | 4000 |
| 2026-06-22 | 0.22 | $0.22 | 4000 |
| 2026-06-18 | 0.22 | $0.22 | 4000 |
| 2026-06-17 | 0.22 | $0.22 | 4000 |
| 2026-06-16 | 0.22 | $0.22 | 4000 |
| 2026-06-15 | 0.22 | $0.22 | 4000 |
| 2026-06-12 | 0.22 | $0.22 | 4000 |
| 2026-06-11 | 0.22 | $0.22 | 4000 |
| 2026-06-10 | 0.22 | $0.22 | 4000 |
| 2026-06-09 | 0.22 | $0.22 | 4000 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 4000 |
| 2026-06-04 | 0.22 | $0.22 | 4000 |
| 2026-06-03 | 0.22 | $0.22 | 4000 |
| 2026-06-02 | 0.22 | $0.22 | 4000 |
| 2026-06-01 | 0.22 | $0.22 | 4000 |
| 2026-05-29 | 0.22 | $0.22 | 4000 |
| 2026-05-28 | 0.22 | $0.22 | 4000 |
| 2026-05-27 | 0.21 | $0.22 | 4000 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 4000 |
| 2026-05-21 | 0.21 | $0.22 | 4000 |
| 2026-05-20 | 0.20 | $0.22 | 4000 |
| 2026-05-19 | 0.20 | $0.22 | 4000 |
| 2026-05-18 | 0.19 | $0.22 | 4000 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 4000 |
| 2026-05-13 | 0.18 | $0.20 | 4000 |
| 2026-05-12 | 0.18 | $0.20 | 4000 |
| 2026-05-11 | 0.17 | $0.19 | 2300 |
| 2026-05-08 | 0.17 | $0.19 | 2300 |
| 2026-05-07 | 0.17 | $0.19 | — |
| 2026-05-06 | 0.17 | $0.19 | 2300 |
| 2026-05-05 | 0.17 | $0.19 | 2300 |
| 2026-05-04 | 0.17 | $0.19 | — |
| 2026-05-01 | 0.17 | $0.19 | 2300 |
| 2026-04-30 | 0.16 | $0.19 | 2300 |
| 2026-04-29 | 0.16 | $0.19 | 2300 |
| 2026-04-28 | 0.16 | $0.19 | 20000 |
| 2026-04-27 | 0.16 | $0.18 | 3000 |
| 2026-04-24 | 0.17 | $0.18 | 3000 |
| 2026-04-23 | 0.17 | $0.18 | 3000 |
| 2026-04-22 | 0.18 | $0.18 | 3000 |
| 2026-04-21 | 0.19 | $0.18 | 3000 |
| 2026-04-20 | 0.20 | $0.18 | — |
| 2026-04-17 | 0.21 | $0.18 | 3000 |
| 2026-04-16 | 0.23 | $0.18 | 3000 |
| 2026-04-15 | 0.25 | $0.18 | 3000 |
| 2026-04-14 | 0.28 | $0.18 | 3000 |
| 2026-04-13 | 0.31 | $0.30 | 3000 |
| 2026-04-10 | 0.31 | $0.30 | 3000 |
| 2026-04-09 | 0.32 | $0.30 | 3000 |
| 2026-04-08 | 0.32 | $0.30 | 3000 |
| 2026-04-07 | 0.32 | $0.30 | 3000 |
| 2026-04-06 | 0.32 | $0.30 | 3000 |
| 2026-04-02 | 0.32 | $0.30 | 3000 |
| 2026-04-01 | 0.32 | $0.30 | 3000 |
| 2026-03-31 | 0.32 | $0.30 | 3000 |
| 2026-03-30 | 0.31 | $0.30 | 3000 |
| 2026-03-27 | 0.31 | $0.30 | 3000 |
| 2026-03-26 | 0.31 | $0.30 | 3000 |
| 2026-03-25 | 0.30 | $0.30 | 3000 |
| 2026-03-24 | 0.30 | $0.30 | 3000 |
| 2026-03-23 | 0.29 | $0.24 | 3000 |
| 2026-03-20 | 0.30 | $0.30 | 3000 |
| 2026-03-19 | 0.29 | $0.30 | 3000 |
| 2026-03-18 | 0.28 | $0.30 | 3000 |
| 2026-03-17 | 0.27 | $0.30 | 3000 |
| 2026-03-16 | 0.25 | $0.30 | — |
| 2026-03-13 | 0.23 | $0.30 | 3000 |
| 2026-03-12 | 0.21 | $0.26 | 3000 |
| 2026-03-11 | 0.19 | $0.18 | 3000 |
| 2026-03-10 | 0.20 | $0.18 | 3488 |
| 2026-03-09 | 0.20 | $0.20 | 3000 |
| 2026-03-06 | 0.21 | $0.21 | 3000 |
| 2026-03-05 | 0.20 | $0.20 | 3000 |
| 2026-03-04 | 0.20 | $0.20 | 3000 |
| 2026-03-03 | 0.21 | $0.20 | 6000 |
| 2026-03-02 | 0.21 | $0.20 | 2888 |
| 2026-02-27 | 0.21 | $0.21 | 2888 |
| 2026-02-26 | 0.21 | $0.21 | 2888 |
| 2026-02-25 | 0.21 | $0.21 | 2888 |
| 2026-02-24 | 0.21 | $0.21 | 2888 |
| 2026-02-23 | 0.21 | $0.21 | 2888 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | 800 |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | — |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 5000 |
| 2026-02-04 | 0.21 | $0.18 | 5776 |
| 2026-02-03 | 0.21 | $0.20 | 5000 |
| 2026-02-02 | 0.21 | $0.20 | — |
| 2026-01-30 | 0.21 | $0.20 | — |
| 2026-01-29 | 0.21 | $0.20 | 5000 |
| 2026-01-28 | 0.21 | $0.20 | 5000 |
| 2026-01-27 | 0.21 | $0.23 | 10000 |
| 2026-01-26 | 0.20 | $0.21 | 2888 |
| 2026-01-23 | 0.19 | $0.20 | 2500 |
| 2026-01-22 | 0.18 | $0.20 | 2500 |
| 2026-01-21 | 0.16 | $0.20 | 15500 |
| 2026-01-20 | 0.15 | $0.19 | 2000 |
| 2026-01-16 | 0.13 | $0.13 | 5000 |
| 2026-01-15 | 0.13 | $0.13 | 5000 |
| 2026-01-14 | 0.13 | $0.13 | 5000 |
| 2026-01-13 | 0.13 | $0.13 | 5000 |
| 2026-01-12 | 0.13 | $0.13 | 5000 |
| 2026-01-09 | 0.13 | $0.13 | 5000 |
| 2026-01-08 | 0.13 | $0.13 | 5000 |
| 2026-01-07 | 0.13 | $0.13 | 5000 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 5000 |
| 2026-01-02 | 0.13 | $0.13 | 5000 |
| 2025-12-31 | 0.13 | $0.13 | 5000 |
| 2025-12-30 | 0.13 | $0.13 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | 5000 |
| 2025-12-26 | 0.13 | $0.13 | 5000 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 5000 |
| 2025-12-22 | 0.12 | $0.13 | 17000 |
| 2025-12-19 | 0.12 | $0.13 | 13000 |
| 2025-12-18 | 0.11 | $0.11 | 30000 |
| 2025-12-17 | 0.11 | $0.11 | 30000 |
| 2025-12-16 | 0.11 | $0.11 | 30000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 30000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 30000 |
| 2025-12-05 | 0.11 | $0.11 | 30000 |
| 2025-12-04 | 0.11 | $0.11 | 30000 |
| 2025-12-03 | 0.11 | $0.11 | 30000 |
| 2025-12-02 | 0.11 | $0.11 | 30000 |
| 2025-12-01 | 0.11 | $0.11 | 30000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 30000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 30000 |
| 2025-11-21 | 0.11 | $0.11 | 30000 |
| 2025-11-20 | 0.12 | $0.11 | 30000 |
| 2025-11-19 | 0.12 | $0.11 | 30000 |
| 2025-11-18 | 0.12 | $0.11 | 30000 |
| 2025-11-17 | 0.11 | $0.11 | 30000 |
| 2025-11-14 | 0.11 | $0.11 | 30000 |
| 2025-11-13 | 0.11 | $0.11 | 30000 |
| 2025-11-12 | 0.11 | $0.10 | 30000 |
| 2025-11-11 | 0.11 | $0.10 | 30000 |
| 2025-11-10 | 0.11 | $0.10 | 30000 |
| 2025-11-07 | 0.12 | $0.10 | 30000 |
| 2025-11-06 | 0.12 | $0.10 | 30000 |
| 2025-11-05 | 0.12 | $0.10 | 30000 |
| 2025-11-04 | 0.12 | $0.10 | 30000 |
| 2025-11-03 | 0.12 | $0.10 | 30000 |
| 2025-10-31 | 0.12 | $0.10 | 30000 |
| 2025-10-30 | 0.12 | $0.10 | 30000 |
| 2025-10-29 | 0.12 | $0.10 | 30000 |
| 2025-10-28 | 0.11 | $0.10 | — |
| 2025-10-27 | 0.11 | $0.10 | — |
| 2025-10-24 | 0.11 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.08 | $0.10 | — |
| 2025-10-20 | 0.07 | $0.10 | 10000 |
| 2025-10-17 | 0.05 | $0.09 | — |
| 2025-10-16 | 0.04 | $0.09 | 59500 |
| 2025-10-15 | 0.02 | $0.07 | 20000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 350 |
| 2025-09-23 | 0.00 | $0.00 | 350 |
| 2025-09-22 | 0.00 | $0.00 | 350 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 350 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 350 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 350 |
| 2025-08-21 | 0.00 | $0.00 | 350 |
| 2025-08-20 | 0.00 | $0.00 | 350 |
| 2025-08-19 | 0.00 | $0.00 | 350 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350 |
| 2025-07-18 | 0.00 | $0.00 | 350 |
| 2025-07-17 | 0.00 | $0.00 | 350 |
| 2025-07-16 | 0.00 | $0.00 | 350 |
| 2025-07-15 | 0.00 | $0.00 | 350 |
| 2025-07-14 | 0.00 | $0.00 | 350 |
| 2025-07-11 | 0.00 | $0.00 | 350 |
| 2025-07-10 | 0.00 | $0.00 | 350 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 350 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | -0.01 | $0.00 | — |
| 2025-06-17 | -0.01 | $0.00 | — |
| 2025-06-16 | -0.01 | $0.00 | — |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-06-10 | -0.01 | $0.00 | — |
| 2025-06-09 | -0.01 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.03 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 350 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.04 | $0.06 | 333 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 350 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | 8000 |
| 2025-04-04 | 0.03 | $0.04 | 8000 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | 8000 |
| 2025-03-31 | 0.03 | $0.04 | 8000 |
| 2025-03-28 | 0.03 | $0.04 | 8000 |
| 2025-03-27 | 0.03 | $0.04 | 8000 |
| 2025-03-26 | 0.03 | $0.04 | 8000 |
| 2025-03-25 | 0.04 | $0.04 | 8000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 8000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 8000 |
| 2025-03-18 | 0.05 | $0.04 | — |
| 2025-03-17 | 0.05 | $0.04 | — |
| 2025-03-14 | 0.06 | $0.04 | 8000 |
| 2025-03-13 | 0.06 | $0.06 | 8000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 8000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 8000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 8000 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 8000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 8000 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 8000 |
| 2025-02-12 | 0.06 | $0.06 | 8000 |
| 2025-02-11 | 0.06 | $0.06 | 8000 |
| 2025-02-10 | 0.06 | $0.06 | 8000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 8000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 8000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 8000 |
| 2025-01-21 | 0.06 | $0.06 | 8000 |
| 2025-01-17 | 0.06 | $0.06 | 8000 |
| 2025-01-16 | 0.06 | $0.06 | 8000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 8000 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 8000 |
| 2025-01-07 | 0.06 | $0.06 | 8000 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 8000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 8000 |
| 2024-12-27 | 0.06 | $0.06 | 8000 |
| 2024-12-26 | 0.06 | $0.06 | 8000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 8000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 8000 |
| 2024-12-18 | 0.06 | $0.06 | 8000 |
| 2024-12-17 | 0.06 | $0.06 | 8000 |
| 2024-12-16 | 0.06 | $0.06 | 8000 |
| 2024-12-13 | 0.06 | $0.06 | 8000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 8000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 8000 |
| 2024-12-04 | 0.06 | $0.06 | 8000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 8000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 1000 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | — |
| 2024-11-11 | 0.07 | $0.06 | — |
| 2024-11-08 | 0.07 | $0.06 | — |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.07 | $0.06 | 8000 |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | 10000 |
| 2024-11-01 | 0.06 | $0.08 | 10000 |
| 2024-10-31 | 0.05 | $0.08 | 10820 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 10000 |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.05 | $0.04 | — |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | — |
| 2024-10-18 | 0.05 | $0.04 | 10000 |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.05 | $0.04 | 10000 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 1 |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | 1 |
| 2024-08-30 | 0.05 | $0.04 | 1 |
| 2024-08-29 | 0.04 | $0.04 | 1 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 1 |
| 2024-08-22 | 0.04 | $0.04 | 1 |
| 2024-08-21 | 0.04 | $0.04 | 1 |
| 2024-08-20 | 0.04 | $0.04 | 1 |
| 2024-08-19 | 0.03 | $0.04 | 1 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 1 |
| 2024-08-14 | 0.03 | $0.03 | 1 |
| 2024-08-13 | 0.03 | $0.03 | 1 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1 |
| 2024-08-08 | 0.03 | $0.03 | 1 |
| 2024-08-07 | 0.03 | $0.03 | 1 |
| 2024-08-06 | 0.03 | $0.03 | 1 |
| 2024-08-05 | 0.03 | $0.03 | 1 |
| 2024-08-02 | 0.03 | $0.03 | 1 |
| 2024-08-01 | 0.03 | $0.03 | 1 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.03 | $0.03 | 1 |
| 2024-07-29 | 0.03 | $0.03 | 1 |
| 2024-07-26 | 0.03 | $0.03 | 1 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 200 |
| 2024-07-08 | 0.04 | $0.03 | 200 |
| 2024-07-05 | 0.04 | $0.06 | 200 |
| 2024-06-06 | 0.04 | $0.04 | 132 |
| 2024-05-21 | 0.04 | $0.03 | 100 |
| 2024-05-20 | 0.04 | $0.06 | 100 |
| 2024-04-02 | 0.04 | $0.06 | 447 |
| 2024-03-11 | 0.03 | $0.05 | 500 |
| 2024-03-06 | 0.03 | $0.04 | 150 |
| 2024-02-28 | 0.03 | $0.06 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 800 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.06 | $0.04 | — |
| 2024-01-19 | 0.07 | $0.04 | — |
| 2023-12-28 | 0.08 | $0.04 | 266 |
| 2023-12-22 | 0.09 | $0.08 | 566 |
| 2023-11-28 | 0.09 | $0.08 | 300 |
| 2023-11-02 | 0.09 | $0.08 | 6000 |
| 2023-11-01 | 0.10 | $0.08 | 4000 |
| 2023-10-17 | 0.10 | $0.10 | 800 |
| 2023-10-12 | 0.10 | $0.07 | 11506 |
| 2023-10-02 | 0.10 | $0.11 | 1500 |
| 2023-09-28 | 0.09 | $0.06 | 1100 |
| 2023-09-27 | 0.10 | $0.09 | 447 |
| 2023-08-14 | 0.10 | $0.12 | 150 |
| 2023-07-26 | 0.09 | $0.10 | 5000 |
| 2023-07-24 | 0.08 | $0.12 | 1500 |
| 2023-07-10 | 0.07 | $0.10 | 2000 |
| 2023-06-30 | 0.06 | $0.09 | 10000 |
| 2023-06-26 | 0.05 | $0.06 | 100 |
| 2023-06-16 | 0.04 | $0.06 | 10000 |
| 2023-06-13 | 0.04 | $0.04 | 150 |
| 2023-06-05 | 0.04 | $0.04 | 120 |
| 2023-05-23 | 0.04 | $0.04 | 1050 |
| 2023-04-19 | 0.05 | $0.04 | 120 |
| 2023-04-11 | 0.05 | $0.06 | 1000 |
| 2023-04-05 | 0.05 | $0.06 | 400 |
| 2023-03-30 | 0.05 | $0.05 | 144000 |
| 2023-03-28 | 0.05 | $0.05 | 4000 |
| 2023-03-27 | 0.06 | $0.05 | 2000 |
| 2023-03-23 | 0.06 | $0.06 | 20000 |
| 2023-03-22 | 0.06 | $0.06 | 9700 |
| 2023-03-21 | 0.06 | $0.07 | 9700 |
| 2023-03-15 | 0.06 | $0.06 | 150 |
| 2023-03-09 | 0.06 | $0.06 | 1000 |
| 2023-02-22 | 0.07 | $0.07 | 24000 |
| 2023-02-21 | 0.07 | $0.07 | 35000 |
| 2023-02-17 | 0.07 | $0.07 | 300 |
| 2023-02-08 | 0.07 | $0.07 | 20000 |
| 2023-02-02 | 0.07 | $0.07 | 2000 |
| 2023-01-31 | 0.07 | $0.07 | 10000 |
| 2023-01-26 | 0.07 | $0.07 | 4000 |
| 2023-01-23 | 0.08 | $0.07 | 15000 |
| 2023-01-18 | 0.08 | $0.07 | 11000 |
| 2023-01-17 | 0.08 | $0.07 | 10870 |
| 2023-01-10 | 0.08 | $0.08 | 5000 |
| 2022-12-15 | 0.08 | $0.08 | 500 |
| 2022-12-09 | 0.08 | $0.09 | 500 |
| 2022-12-07 | 0.08 | $0.09 | 1050 |
| 2022-12-05 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.09 | 350 |
| 2022-11-15 | 0.08 | $0.09 | 1500 |
| 2022-11-11 | 0.08 | $0.08 | 10000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-08 | 0.08 | $0.08 | 36500 |
| 2022-11-07 | 0.07 | $0.08 | 500 |
| 2022-11-04 | 0.07 | $0.08 | 10000 |
| 2022-11-03 | 0.07 | $0.08 | 11000 |
| 2022-11-02 | 0.07 | $0.08 | 10000 |
| 2022-11-01 | 0.07 | $0.08 | 20000 |
| 2022-10-26 | 0.07 | $0.08 | 3250 |
| 2022-10-25 | 0.07 | $0.08 | 10000 |
| 2022-10-21 | 0.07 | $0.08 | 9500 |
| 2022-10-20 | 0.07 | $0.08 | 1550 |
| 2022-10-07 | 0.07 | $0.07 | 30500 |
| 2022-10-05 | 0.07 | $0.07 | 20000 |
| 2022-10-04 | 0.07 | $0.07 | 20010 |
| 2022-10-03 | 0.07 | $0.08 | 1000 |
| 2022-09-29 | 0.07 | $0.07 | 10000 |
| 2022-09-28 | 0.08 | $0.08 | 5000 |
| 2022-09-23 | 0.08 | $0.08 | 1200 |
| 2022-09-16 | 0.08 | $0.08 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.62
2026-07-14
Close Price
$0.22
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.01
Average
51.18
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.62 | $0.22 | 4000 |
| 2026-07-13 | 51.62 | $0.22 | 4000 |
| 2026-07-10 | 51.62 | $0.22 | 4000 |
| 2026-07-09 | 51.62 | $0.22 | 4000 |
| 2026-07-08 | 51.62 | $0.22 | — |
| 2026-07-07 | 51.62 | $0.22 | — |
| 2026-07-06 | 51.62 | $0.22 | 4000 |
| 2026-07-02 | 51.62 | $0.22 | 4000 |
| 2026-07-01 | 51.62 | $0.22 | 4000 |
| 2026-06-30 | 51.62 | $0.22 | 4000 |
| 2026-06-29 | 51.62 | $0.22 | 4000 |
| 2026-06-26 | 51.62 | $0.22 | 4000 |
| 2026-06-25 | 51.62 | $0.22 | 4000 |
| 2026-06-24 | 51.62 | $0.22 | 4000 |
| 2026-06-23 | 51.62 | $0.22 | 4000 |
| 2026-06-22 | 51.62 | $0.22 | 4000 |
| 2026-06-18 | 51.62 | $0.22 | 4000 |
| 2026-06-17 | 51.62 | $0.22 | 4000 |
| 2026-06-16 | 51.62 | $0.22 | 4000 |
| 2026-06-15 | 51.62 | $0.22 | 4000 |
| 2026-06-12 | 51.62 | $0.22 | 4000 |
| 2026-06-11 | 51.62 | $0.22 | 4000 |
| 2026-06-10 | 51.62 | $0.22 | 4000 |
| 2026-06-09 | 51.62 | $0.22 | 4000 |
| 2026-06-08 | 51.62 | $0.22 | — |
| 2026-06-05 | 51.62 | $0.22 | 4000 |
| 2026-06-04 | 51.62 | $0.22 | 4000 |
| 2026-06-03 | 51.62 | $0.22 | 4000 |
| 2026-06-02 | 51.62 | $0.22 | 4000 |
| 2026-06-01 | 51.62 | $0.22 | 4000 |
| 2026-05-29 | 51.62 | $0.22 | 4000 |
| 2026-05-28 | 51.62 | $0.22 | 4000 |
| 2026-05-27 | 51.62 | $0.22 | 4000 |
| 2026-05-26 | 51.62 | $0.22 | — |
| 2026-05-22 | 51.62 | $0.22 | 4000 |
| 2026-05-21 | 51.62 | $0.22 | 4000 |
| 2026-05-20 | 51.62 | $0.22 | 4000 |
| 2026-05-19 | 51.62 | $0.22 | 4000 |
| 2026-05-18 | 51.62 | $0.22 | 4000 |
| 2026-05-15 | 43.22 | $0.20 | — |
| 2026-05-14 | 43.22 | $0.20 | 4000 |
| 2026-05-13 | 43.22 | $0.20 | 4000 |
| 2026-05-12 | 43.22 | $0.20 | 4000 |
| 2026-05-11 | 37.31 | $0.19 | 2300 |
| 2026-05-08 | 37.31 | $0.19 | 2300 |
| 2026-05-07 | 37.31 | $0.19 | — |
| 2026-05-06 | 37.31 | $0.19 | 2300 |
| 2026-05-05 | 37.31 | $0.19 | 2300 |
| 2026-05-04 | 37.31 | $0.19 | — |
| 2026-05-01 | 37.31 | $0.19 | 2300 |
| 2026-04-30 | 37.31 | $0.19 | 2300 |
| 2026-04-29 | 37.31 | $0.19 | 2300 |
| 2026-04-28 | 37.31 | $0.19 | 20000 |
| 2026-04-27 | 33.36 | $0.18 | 3000 |
| 2026-04-24 | 33.36 | $0.18 | 3000 |
| 2026-04-23 | 33.36 | $0.18 | 3000 |
| 2026-04-22 | 33.36 | $0.18 | 3000 |
| 2026-04-21 | 33.36 | $0.18 | 3000 |
| 2026-04-20 | 33.36 | $0.18 | — |
| 2026-04-17 | 33.36 | $0.18 | 3000 |
| 2026-04-16 | 33.36 | $0.18 | 3000 |
| 2026-04-15 | 33.36 | $0.18 | 3000 |
| 2026-04-14 | 33.36 | $0.18 | 3000 |
| 2026-04-13 | 65.42 | $0.30 | 3000 |
| 2026-04-10 | 65.42 | $0.30 | 3000 |
| 2026-04-09 | 65.42 | $0.30 | 3000 |
| 2026-04-08 | 65.42 | $0.30 | 3000 |
| 2026-04-07 | 65.42 | $0.30 | 3000 |
| 2026-04-06 | 65.42 | $0.30 | 3000 |
| 2026-04-02 | 65.42 | $0.30 | 3000 |
| 2026-04-01 | 65.42 | $0.30 | 3000 |
| 2026-03-31 | 65.42 | $0.30 | 3000 |
| 2026-03-30 | 65.42 | $0.30 | 3000 |
| 2026-03-27 | 65.42 | $0.30 | 3000 |
| 2026-03-26 | 65.42 | $0.30 | 3000 |
| 2026-03-25 | 65.42 | $0.30 | 3000 |
| 2026-03-24 | 65.42 | $0.30 | 3000 |
| 2026-03-23 | 54.33 | $0.24 | 3000 |
| 2026-03-20 | 78.15 | $0.30 | 3000 |
| 2026-03-19 | 78.15 | $0.30 | 3000 |
| 2026-03-18 | 78.15 | $0.30 | 3000 |
| 2026-03-17 | 78.15 | $0.30 | 3000 |
| 2026-03-16 | 78.15 | $0.30 | — |
| 2026-03-13 | 78.15 | $0.30 | 3000 |
| 2026-03-12 | 72.80 | $0.26 | 3000 |
| 2026-03-11 | 44.97 | $0.18 | 3000 |
| 2026-03-10 | 44.97 | $0.18 | 3488 |
| 2026-03-09 | 57.46 | $0.20 | 3000 |
| 2026-03-06 | 69.91 | $0.21 | 3000 |
| 2026-03-05 | 62.11 | $0.20 | 3000 |
| 2026-03-04 | 62.11 | $0.20 | 3000 |
| 2026-03-03 | 62.11 | $0.20 | 6000 |
| 2026-03-02 | 62.11 | $0.20 | 2888 |
| 2026-02-27 | 70.62 | $0.21 | 2888 |
| 2026-02-26 | 70.62 | $0.21 | 2888 |
| 2026-02-25 | 70.62 | $0.21 | 2888 |
| 2026-02-24 | 70.62 | $0.21 | 2888 |
| 2026-02-23 | 70.62 | $0.21 | 2888 |
| 2026-02-20 | 70.62 | $0.21 | — |
| 2026-02-19 | 70.62 | $0.21 | — |
| 2026-02-18 | 70.62 | $0.21 | — |
| 2026-02-17 | 70.62 | $0.21 | — |
| 2026-02-13 | 70.62 | $0.21 | — |
| 2026-02-12 | 70.62 | $0.21 | 800 |
| 2026-02-11 | 69.47 | $0.20 | — |
| 2026-02-10 | 69.47 | $0.20 | — |
| 2026-02-09 | 69.47 | $0.20 | — |
| 2026-02-06 | 69.47 | $0.20 | — |
| 2026-02-05 | 69.47 | $0.20 | 5000 |
| 2026-02-04 | 62.07 | $0.18 | 5776 |
| 2026-02-03 | 77.50 | $0.20 | 5000 |
| 2026-02-02 | 77.50 | $0.20 | — |
| 2026-01-30 | 77.50 | $0.20 | — |
| 2026-01-29 | 77.50 | $0.20 | 5000 |
| 2026-01-28 | 77.50 | $0.20 | 5000 |
| 2026-01-27 | 99.99 | $0.23 | 10000 |
| 2026-01-26 | 99.99 | $0.21 | 2888 |
| 2026-01-23 | 99.98 | $0.20 | 2500 |
| 2026-01-22 | 99.98 | $0.20 | 2500 |
| 2026-01-21 | 99.98 | $0.20 | 15500 |
| 2026-01-20 | 99.98 | $0.19 | 2000 |
| 2026-01-16 | 99.88 | $0.13 | 5000 |
| 2026-01-15 | 99.88 | $0.13 | 5000 |
| 2026-01-14 | 99.88 | $0.13 | 5000 |
| 2026-01-13 | 99.88 | $0.13 | 5000 |
| 2026-01-12 | 99.88 | $0.13 | 5000 |
| 2026-01-09 | 99.88 | $0.13 | 5000 |
| 2026-01-08 | 99.88 | $0.13 | 5000 |
| 2026-01-07 | 99.88 | $0.13 | 5000 |
| 2026-01-06 | 99.88 | $0.13 | — |
| 2026-01-05 | 99.88 | $0.13 | 5000 |
| 2026-01-02 | 99.88 | $0.13 | 5000 |
| 2025-12-31 | 99.88 | $0.13 | 5000 |
| 2025-12-30 | 99.88 | $0.13 | 5000 |
| 2025-12-29 | 99.88 | $0.13 | 5000 |
| 2025-12-26 | 99.88 | $0.13 | 5000 |
| 2025-12-24 | 99.88 | $0.13 | — |
| 2025-12-23 | 99.88 | $0.13 | 5000 |
| 2025-12-22 | 99.88 | $0.13 | 17000 |
| 2025-12-19 | 99.88 | $0.13 | 13000 |
| 2025-12-18 | 99.76 | $0.11 | 30000 |
| 2025-12-17 | 99.76 | $0.11 | 30000 |
| 2025-12-16 | 99.76 | $0.11 | 30000 |
| 2025-12-15 | 99.76 | $0.11 | — |
| 2025-12-12 | 99.76 | $0.11 | — |
| 2025-12-11 | 99.76 | $0.11 | — |
| 2025-12-10 | 99.76 | $0.11 | 30000 |
| 2025-12-09 | 99.76 | $0.11 | — |
| 2025-12-08 | 99.76 | $0.11 | 30000 |
| 2025-12-05 | 99.74 | $0.11 | 30000 |
| 2025-12-04 | 99.74 | $0.11 | 30000 |
| 2025-12-03 | 99.74 | $0.11 | 30000 |
| 2025-12-02 | 99.74 | $0.11 | 30000 |
| 2025-12-01 | 99.74 | $0.11 | 30000 |
| 2025-11-28 | 99.72 | $0.11 | — |
| 2025-11-26 | 99.72 | $0.11 | 30000 |
| 2025-11-25 | 99.72 | $0.11 | — |
| 2025-11-24 | 99.72 | $0.11 | 30000 |
| 2025-11-21 | 99.72 | $0.11 | 30000 |
| 2025-11-20 | 99.72 | $0.11 | 30000 |
| 2025-11-19 | 99.72 | $0.11 | 30000 |
| 2025-11-18 | 99.72 | $0.11 | 30000 |
| 2025-11-17 | 99.72 | $0.11 | 30000 |
| 2025-11-14 | 99.72 | $0.11 | 30000 |
| 2025-11-13 | 99.72 | $0.11 | 30000 |
| 2025-11-12 | 99.64 | $0.10 | 30000 |
| 2025-11-11 | 99.64 | $0.10 | 30000 |
| 2025-11-10 | 99.64 | $0.10 | 30000 |
| 2025-11-07 | 99.64 | $0.10 | 30000 |
| 2025-11-06 | 99.64 | $0.10 | 30000 |
| 2025-11-05 | 99.64 | $0.10 | 30000 |
| 2025-11-04 | 99.64 | $0.10 | 30000 |
| 2025-11-03 | 99.64 | $0.10 | 30000 |
| 2025-10-31 | 99.64 | $0.10 | 30000 |
| 2025-10-30 | 99.64 | $0.10 | 30000 |
| 2025-10-29 | 99.64 | $0.10 | 30000 |
| 2025-10-28 | 99.64 | $0.10 | — |
| 2025-10-27 | 99.64 | $0.10 | — |
| 2025-10-24 | 99.64 | $0.10 | — |
| 2025-10-23 | 99.64 | $0.10 | — |
| 2025-10-22 | 99.64 | $0.10 | — |
| 2025-10-21 | 99.64 | $0.10 | — |
| 2025-10-20 | 99.64 | $0.10 | 10000 |
| 2025-10-17 | 99.57 | $0.09 | — |
| 2025-10-16 | 99.57 | $0.09 | 59500 |
| 2025-10-15 | 99.47 | $0.07 | 20000 |
| 2025-10-14 | 15.03 | $0.00 | — |
| 2025-10-13 | 15.03 | $0.00 | — |
| 2025-10-10 | 15.03 | $0.00 | — |
| 2025-10-09 | 15.03 | $0.00 | — |
| 2025-10-08 | 15.03 | $0.00 | — |
| 2025-10-07 | 15.03 | $0.00 | — |
| 2025-10-06 | 15.03 | $0.00 | — |
| 2025-10-03 | 15.03 | $0.00 | — |
| 2025-10-02 | 15.03 | $0.00 | — |
| 2025-10-01 | 15.03 | $0.00 | — |
| 2025-09-30 | 15.03 | $0.00 | — |
| 2025-09-29 | 15.03 | $0.00 | — |
| 2025-09-26 | 15.03 | $0.00 | — |
| 2025-09-25 | 15.03 | $0.00 | — |
| 2025-09-24 | 15.03 | $0.00 | 350 |
| 2025-09-23 | 15.03 | $0.00 | 350 |
| 2025-09-22 | 15.03 | $0.00 | 350 |
| 2025-09-19 | 15.03 | $0.00 | — |
| 2025-09-18 | 15.03 | $0.00 | — |
| 2025-09-17 | 15.03 | $0.00 | — |
| 2025-09-16 | 15.03 | $0.00 | 350 |
| 2025-09-15 | 15.03 | $0.00 | — |
| 2025-09-12 | 15.03 | $0.00 | — |
| 2025-09-11 | 15.03 | $0.00 | — |
| 2025-09-10 | 15.03 | $0.00 | — |
| 2025-09-09 | 15.03 | $0.00 | — |
| 2025-09-08 | 15.03 | $0.00 | — |
| 2025-09-05 | 15.03 | $0.00 | — |
| 2025-09-04 | 15.03 | $0.00 | — |
| 2025-09-03 | 15.03 | $0.00 | — |
| 2025-09-02 | 15.03 | $0.00 | 350 |
| 2025-08-29 | 15.03 | $0.00 | — |
| 2025-08-28 | 15.03 | $0.00 | 350 |
| 2025-08-27 | 15.03 | $0.00 | — |
| 2025-08-26 | 15.03 | $0.00 | — |
| 2025-08-25 | 15.03 | $0.00 | — |
| 2025-08-22 | 15.03 | $0.00 | 350 |
| 2025-08-21 | 15.03 | $0.00 | 350 |
| 2025-08-20 | 15.03 | $0.00 | 350 |
| 2025-08-19 | 15.03 | $0.00 | 350 |
| 2025-08-18 | 15.03 | $0.00 | — |
| 2025-08-15 | 15.03 | $0.00 | — |
| 2025-08-14 | 15.03 | $0.00 | — |
| 2025-08-13 | 15.03 | $0.00 | — |
| 2025-08-12 | 15.03 | $0.00 | — |
| 2025-08-11 | 15.03 | $0.00 | — |
| 2025-08-08 | 15.03 | $0.00 | — |
| 2025-08-07 | 15.03 | $0.00 | — |
| 2025-08-06 | 15.03 | $0.00 | — |
| 2025-08-05 | 15.03 | $0.00 | — |
| 2025-08-04 | 15.03 | $0.00 | — |
| 2025-08-01 | 15.03 | $0.00 | — |
| 2025-07-31 | 15.03 | $0.00 | — |
| 2025-07-30 | 15.03 | $0.00 | — |
| 2025-07-29 | 15.03 | $0.00 | — |
| 2025-07-28 | 15.03 | $0.00 | 350 |
| 2025-07-25 | 15.03 | $0.00 | — |
| 2025-07-24 | 15.03 | $0.00 | — |
| 2025-07-23 | 15.03 | $0.00 | — |
| 2025-07-22 | 15.03 | $0.00 | — |
| 2025-07-21 | 15.03 | $0.00 | 350 |
| 2025-07-18 | 15.03 | $0.00 | 350 |
| 2025-07-17 | 15.03 | $0.00 | 350 |
| 2025-07-16 | 15.03 | $0.00 | 350 |
| 2025-07-15 | 15.03 | $0.00 | 350 |
| 2025-07-14 | 15.03 | $0.00 | 350 |
| 2025-07-11 | 15.03 | $0.00 | 350 |
| 2025-07-10 | 15.03 | $0.00 | 350 |
| 2025-07-09 | 15.03 | $0.00 | 350 |
| 2025-07-08 | 15.03 | $0.00 | 350 |
| 2025-07-07 | 15.03 | $0.00 | 350 |
| 2025-07-03 | 15.03 | $0.00 | — |
| 2025-07-02 | 15.03 | $0.00 | 350 |
| 2025-07-01 | 15.03 | $0.00 | — |
| 2025-06-30 | 15.03 | $0.00 | — |
| 2025-06-27 | 15.03 | $0.00 | — |
| 2025-06-26 | 15.03 | $0.00 | — |
| 2025-06-25 | 15.03 | $0.00 | — |
| 2025-06-24 | 15.03 | $0.00 | — |
| 2025-06-23 | 15.03 | $0.00 | — |
| 2025-06-20 | 15.03 | $0.00 | — |
| 2025-06-18 | 15.03 | $0.00 | — |
| 2025-06-17 | 15.03 | $0.00 | — |
| 2025-06-16 | 15.03 | $0.00 | — |
| 2025-06-13 | 15.03 | $0.00 | — |
| 2025-06-12 | 15.03 | $0.00 | — |
| 2025-06-11 | 15.03 | $0.00 | — |
| 2025-06-10 | 15.03 | $0.00 | — |
| 2025-06-09 | 15.03 | $0.00 | — |
| 2025-06-06 | 15.03 | $0.00 | — |
| 2025-06-05 | 15.03 | $0.00 | — |
| 2025-06-04 | 15.03 | $0.00 | — |
| 2025-06-03 | 15.03 | $0.00 | — |
| 2025-06-02 | 15.03 | $0.00 | — |
| 2025-05-30 | 15.03 | $0.00 | — |
| 2025-05-29 | 15.03 | $0.00 | — |
| 2025-05-28 | 15.03 | $0.00 | — |
| 2025-05-27 | 15.03 | $0.00 | 350 |
| 2025-05-23 | 83.61 | $0.06 | — |
| 2025-05-22 | 83.61 | $0.06 | — |
| 2025-05-21 | 83.61 | $0.06 | — |
| 2025-05-20 | 83.61 | $0.06 | — |
| 2025-05-19 | 83.61 | $0.06 | — |
| 2025-05-16 | 83.61 | $0.06 | — |
| 2025-05-15 | 83.61 | $0.06 | — |
| 2025-05-14 | 83.61 | $0.06 | — |
| 2025-05-13 | 83.61 | $0.06 | — |
| 2025-05-12 | 83.61 | $0.06 | 333 |
| 2025-05-09 | 7.46 | $0.04 | — |
| 2025-05-08 | 7.46 | $0.04 | — |
| 2025-05-07 | 7.46 | $0.04 | — |
| 2025-05-06 | 7.46 | $0.04 | — |
| 2025-05-05 | 7.46 | $0.04 | — |
| 2025-05-02 | 7.46 | $0.04 | — |
| 2025-05-01 | 7.46 | $0.04 | — |
| 2025-04-30 | 7.46 | $0.04 | — |
| 2025-04-29 | 7.46 | $0.04 | — |
| 2025-04-28 | 7.46 | $0.04 | — |
| 2025-04-25 | 7.46 | $0.04 | — |
| 2025-04-24 | 7.46 | $0.04 | — |
| 2025-04-23 | 7.46 | $0.04 | — |
| 2025-04-22 | 7.46 | $0.04 | — |
| 2025-04-21 | 7.46 | $0.04 | — |
| 2025-04-17 | 7.46 | $0.04 | — |
| 2025-04-16 | 7.46 | $0.04 | — |
| 2025-04-15 | 7.46 | $0.04 | 350 |
| 2025-04-14 | 2.01 | $0.04 | — |
| 2025-04-11 | 2.01 | $0.04 | — |
| 2025-04-10 | 2.01 | $0.04 | — |
| 2025-04-09 | 2.01 | $0.04 | — |
| 2025-04-08 | 2.01 | $0.04 | — |
| 2025-04-07 | 2.01 | $0.04 | 8000 |
| 2025-04-04 | 2.01 | $0.04 | 8000 |
| 2025-04-03 | 2.01 | $0.04 | — |
| 2025-04-02 | 2.01 | $0.04 | — |
| 2025-04-01 | 2.01 | $0.04 | 8000 |
| 2025-03-31 | 2.01 | $0.04 | 8000 |
| 2025-03-28 | 2.01 | $0.04 | 8000 |
| 2025-03-27 | 2.01 | $0.04 | 8000 |
| 2025-03-26 | 2.01 | $0.04 | 8000 |
| 2025-03-25 | 2.01 | $0.04 | 8000 |
| 2025-03-24 | 2.01 | $0.04 | — |
| 2025-03-21 | 2.01 | $0.04 | 8000 |
| 2025-03-20 | 2.01 | $0.04 | — |
| 2025-03-19 | 2.01 | $0.04 | 8000 |
| 2025-03-18 | 2.01 | $0.04 | — |
| 2025-03-17 | 2.01 | $0.04 | — |
| 2025-03-14 | 2.01 | $0.04 | 8000 |
| 2025-03-13 | 65.72 | $0.06 | 8000 |
| 2025-03-12 | 65.72 | $0.06 | — |
| 2025-03-11 | 65.72 | $0.06 | — |
| 2025-03-10 | 65.72 | $0.06 | 8000 |
| 2025-03-07 | 65.72 | $0.06 | — |
| 2025-03-06 | 65.72 | $0.06 | — |
| 2025-03-05 | 65.72 | $0.06 | — |
| 2025-03-04 | 65.72 | $0.06 | 8000 |
| 2025-03-03 | 65.72 | $0.06 | — |
| 2025-02-28 | 65.72 | $0.06 | 8000 |
| 2025-02-27 | 65.72 | $0.06 | 8000 |
| 2025-02-26 | 65.72 | $0.06 | 8000 |
| 2025-02-25 | 65.72 | $0.06 | — |
| 2025-02-24 | 65.72 | $0.06 | — |
| 2025-02-21 | 65.72 | $0.06 | 8000 |
| 2025-02-20 | 65.72 | $0.06 | — |
| 2025-02-19 | 65.72 | $0.06 | — |
| 2025-02-18 | 65.72 | $0.06 | 8000 |
| 2025-02-14 | 65.72 | $0.06 | — |
| 2025-02-13 | 65.72 | $0.06 | 8000 |
| 2025-02-12 | 65.72 | $0.06 | 8000 |
| 2025-02-11 | 65.72 | $0.06 | 8000 |
| 2025-02-10 | 65.72 | $0.06 | 8000 |
| 2025-02-07 | 65.72 | $0.06 | — |
| 2025-02-06 | 65.72 | $0.06 | — |
| 2025-02-05 | 65.72 | $0.06 | — |
| 2025-02-04 | 65.72 | $0.06 | — |
| 2025-02-03 | 65.72 | $0.06 | — |
| 2025-01-31 | 65.72 | $0.06 | 8000 |
| 2025-01-30 | 65.72 | $0.06 | — |
| 2025-01-29 | 65.72 | $0.06 | 8000 |
| 2025-01-28 | 65.72 | $0.06 | 8000 |
| 2025-01-27 | 65.72 | $0.06 | — |
| 2025-01-24 | 65.72 | $0.06 | — |
| 2025-01-23 | 65.72 | $0.06 | — |
| 2025-01-22 | 65.72 | $0.06 | 8000 |
| 2025-01-21 | 65.72 | $0.06 | 8000 |
| 2025-01-17 | 65.72 | $0.06 | 8000 |
| 2025-01-16 | 65.72 | $0.06 | 8000 |
| 2025-01-15 | 65.72 | $0.06 | — |
| 2025-01-14 | 65.72 | $0.06 | — |
| 2025-01-13 | 65.72 | $0.06 | 8000 |
| 2025-01-10 | 65.72 | $0.06 | — |
| 2025-01-08 | 65.72 | $0.06 | 8000 |
| 2025-01-07 | 65.72 | $0.06 | 8000 |
| 2025-01-06 | 65.72 | $0.06 | — |
| 2025-01-03 | 65.72 | $0.06 | — |
| 2025-01-02 | 65.72 | $0.06 | 8000 |
| 2024-12-31 | 65.72 | $0.06 | — |
| 2024-12-30 | 65.72 | $0.06 | 8000 |
| 2024-12-27 | 65.72 | $0.06 | 8000 |
| 2024-12-26 | 65.72 | $0.06 | 8000 |
| 2024-12-24 | 65.72 | $0.06 | 8000 |
| 2024-12-23 | 65.72 | $0.06 | 8000 |
| 2024-12-20 | 65.72 | $0.06 | — |
| 2024-12-19 | 65.72 | $0.06 | 8000 |
| 2024-12-18 | 65.72 | $0.06 | 8000 |
| 2024-12-17 | 65.72 | $0.06 | 8000 |
| 2024-12-16 | 65.72 | $0.06 | 8000 |
| 2024-12-13 | 65.72 | $0.06 | 8000 |
| 2024-12-12 | 65.72 | $0.06 | — |
| 2024-12-11 | 65.72 | $0.06 | — |
| 2024-12-10 | 65.72 | $0.06 | 8000 |
| 2024-12-09 | 65.72 | $0.06 | — |
| 2024-12-06 | 65.72 | $0.06 | 8000 |
| 2024-12-05 | 65.72 | $0.06 | 8000 |
| 2024-12-04 | 65.72 | $0.06 | 8000 |
| 2024-12-03 | 58.69 | $0.06 | — |
| 2024-12-02 | 58.69 | $0.06 | 8000 |
| 2024-11-29 | 58.69 | $0.06 | — |
| 2024-11-27 | 58.69 | $0.06 | — |
| 2024-11-26 | 58.69 | $0.06 | — |
| 2024-11-25 | 58.69 | $0.06 | 1000 |
| 2024-11-22 | 60.19 | $0.06 | — |
| 2024-11-21 | 60.19 | $0.06 | — |
| 2024-11-20 | 60.19 | $0.06 | — |
| 2024-11-19 | 60.19 | $0.06 | — |
| 2024-11-18 | 60.19 | $0.06 | — |
| 2024-11-15 | 60.19 | $0.06 | — |
| 2024-11-14 | 60.19 | $0.06 | — |
| 2024-11-13 | 60.19 | $0.06 | — |
| 2024-11-12 | 60.19 | $0.06 | — |
| 2024-11-11 | 60.19 | $0.06 | — |
| 2024-11-08 | 60.19 | $0.06 | — |
| 2024-11-07 | 60.19 | $0.06 | — |
| 2024-11-06 | 60.19 | $0.06 | 8000 |
| 2024-11-05 | 90.34 | $0.08 | — |
| 2024-11-04 | 90.34 | $0.08 | 10000 |
| 2024-11-01 | 90.34 | $0.08 | 10000 |
| 2024-10-31 | 90.34 | $0.08 | 10820 |
| 2024-10-30 | 57.82 | $0.04 | — |
| 2024-10-29 | 57.82 | $0.04 | 10000 |
| 2024-10-28 | 57.82 | $0.04 | 10000 |
| 2024-10-25 | 57.82 | $0.04 | — |
| 2024-10-24 | 57.82 | $0.04 | 10000 |
| 2024-10-23 | 57.82 | $0.04 | — |
| 2024-10-22 | 57.82 | $0.04 | — |
| 2024-10-21 | 57.82 | $0.04 | — |
| 2024-10-18 | 57.82 | $0.04 | 10000 |
| 2024-10-17 | 57.82 | $0.04 | — |
| 2024-10-16 | 57.82 | $0.04 | — |
| 2024-10-15 | 57.82 | $0.04 | 10000 |
| 2024-10-14 | 57.82 | $0.04 | 10000 |
| 2024-10-11 | 57.82 | $0.04 | 10000 |
| 2024-10-10 | 57.82 | $0.04 | 10000 |
| 2024-10-09 | 57.82 | $0.04 | — |
| 2024-10-08 | 57.82 | $0.04 | — |
| 2024-10-07 | 57.82 | $0.04 | 10000 |
| 2024-10-04 | 57.82 | $0.04 | — |
| 2024-10-03 | 57.82 | $0.04 | — |
| 2024-10-02 | 57.82 | $0.04 | 10000 |
| 2024-10-01 | 57.82 | $0.04 | — |
| 2024-09-30 | 57.82 | $0.04 | 10000 |
| 2024-09-27 | 57.82 | $0.04 | — |
| 2024-09-26 | 57.82 | $0.04 | 1600 |
| 2024-09-25 | 45.65 | $0.04 | — |
| 2024-09-24 | 45.65 | $0.04 | — |
| 2024-09-23 | 45.65 | $0.04 | — |
| 2024-09-20 | 45.65 | $0.04 | — |
| 2024-09-19 | 45.65 | $0.04 | 10000 |
| 2024-09-18 | 45.65 | $0.04 | — |
| 2024-09-17 | 45.65 | $0.04 | 10000 |
| 2024-09-16 | 45.65 | $0.04 | — |
| 2024-09-13 | 45.65 | $0.04 | 10000 |
| 2024-09-12 | 45.65 | $0.04 | 10000 |
| 2024-09-11 | 45.65 | $0.04 | — |
| 2024-09-10 | 45.65 | $0.04 | 10000 |
| 2024-09-09 | 52.18 | $0.04 | — |
| 2024-09-06 | 52.18 | $0.04 | — |
| 2024-09-05 | 52.18 | $0.04 | 1 |
| 2024-09-04 | 52.18 | $0.04 | — |
| 2024-09-03 | 52.18 | $0.04 | 1 |
| 2024-08-30 | 52.18 | $0.04 | 1 |
| 2024-08-29 | 52.18 | $0.04 | 1 |
| 2024-08-28 | 52.18 | $0.04 | — |
| 2024-08-27 | 52.18 | $0.04 | — |
| 2024-08-26 | 52.18 | $0.04 | — |
| 2024-08-23 | 52.18 | $0.04 | 1 |
| 2024-08-22 | 52.18 | $0.04 | 1 |
| 2024-08-21 | 52.18 | $0.04 | 1 |
| 2024-08-20 | 52.18 | $0.04 | 1 |
| 2024-08-19 | 52.18 | $0.04 | 1 |
| 2024-08-16 | 52.18 | $0.04 | 10000 |
| 2024-08-15 | 44.50 | $0.03 | 1 |
| 2024-08-14 | 44.50 | $0.03 | 1 |
| 2024-08-13 | 44.50 | $0.03 | 1 |
| 2024-08-12 | 44.50 | $0.03 | — |
| 2024-08-09 | 44.50 | $0.03 | 1 |
| 2024-08-08 | 44.50 | $0.03 | 1 |
| 2024-08-07 | 44.50 | $0.03 | 1 |
| 2024-08-06 | 44.50 | $0.03 | 1 |
| 2024-08-05 | 44.50 | $0.03 | 1 |
| 2024-08-02 | 44.50 | $0.03 | 1 |
| 2024-08-01 | 44.50 | $0.03 | 1 |
| 2024-07-31 | 44.50 | $0.03 | 1 |
| 2024-07-30 | 44.50 | $0.03 | 1 |
| 2024-07-29 | 44.50 | $0.03 | 1 |
| 2024-07-26 | 44.50 | $0.03 | 1 |
| 2024-07-25 | 44.50 | $0.03 | — |
| 2024-07-24 | 44.50 | $0.03 | — |
| 2024-07-23 | 44.50 | $0.03 | — |
| 2024-07-22 | 44.50 | $0.03 | 200 |
| 2024-07-08 | 44.50 | $0.03 | 200 |
| 2024-07-05 | 51.03 | $0.06 | 200 |
| 2024-06-06 | 47.06 | $0.04 | 132 |
| 2024-05-21 | 43.31 | $0.03 | 100 |
| 2024-05-20 | 50.70 | $0.06 | 100 |
| 2024-04-02 | 51.55 | $0.06 | 447 |
| 2024-03-11 | 47.31 | $0.05 | 500 |
| 2024-03-06 | 44.28 | $0.04 | 150 |
| 2024-02-28 | 49.08 | $0.06 | 10000 |
| 2024-02-27 | 43.23 | $0.04 | — |
| 2024-02-26 | 43.23 | $0.04 | — |
| 2024-02-23 | 43.23 | $0.04 | — |
| 2024-02-22 | 43.23 | $0.04 | — |
| 2024-02-21 | 43.23 | $0.04 | — |
| 2024-02-01 | 43.23 | $0.04 | 800 |
| 2024-01-24 | 43.23 | $0.04 | — |
| 2024-01-23 | 43.23 | $0.04 | — |
| 2024-01-22 | 43.23 | $0.04 | — |
| 2024-01-19 | 43.23 | $0.04 | — |
| 2023-12-28 | 43.23 | $0.04 | 266 |
| 2023-12-22 | 50.02 | $0.08 | 566 |
| 2023-11-28 | 50.02 | $0.08 | 300 |
| 2023-11-02 | 50.74 | $0.08 | 6000 |
| 2023-11-01 | 50.74 | $0.08 | 4000 |
| 2023-10-17 | 54.29 | $0.10 | 800 |
| 2023-10-12 | 49.96 | $0.07 | 11506 |
| 2023-10-02 | 57.01 | $0.11 | 1500 |
| 2023-09-28 | 48.00 | $0.06 | 1100 |
| 2023-09-27 | 54.64 | $0.09 | 447 |
| 2023-08-14 | 62.87 | $0.12 | 150 |
| 2023-07-26 | 59.68 | $0.10 | 5000 |
| 2023-07-24 | 64.44 | $0.12 | 1500 |
| 2023-07-10 | 60.53 | $0.10 | 2000 |
| 2023-06-30 | 57.63 | $0.09 | 10000 |
| 2023-06-26 | 50.70 | $0.06 | 100 |
| 2023-06-16 | 50.03 | $0.06 | 10000 |
| 2023-06-13 | 40.30 | $0.04 | 150 |
| 2023-06-05 | 40.30 | $0.04 | 120 |
| 2023-05-23 | 40.30 | $0.04 | 1050 |
| 2023-04-19 | 40.30 | $0.04 | 120 |
| 2023-04-11 | 47.90 | $0.06 | 1000 |
| 2023-04-05 | 47.90 | $0.06 | 400 |
| 2023-03-30 | 43.75 | $0.05 | 144000 |
| 2023-03-28 | 44.13 | $0.05 | 4000 |
| 2023-03-27 | 44.92 | $0.05 | 2000 |
| 2023-03-23 | 45.17 | $0.06 | 20000 |
| 2023-03-22 | 45.17 | $0.06 | 9700 |
| 2023-03-21 | 47.82 | $0.07 | 9700 |
| 2023-03-15 | 47.79 | $0.06 | 150 |
| 2023-03-09 | 47.79 | $0.06 | 1000 |
| 2023-02-22 | 47.81 | $0.07 | 24000 |
| 2023-02-21 | 48.39 | $0.07 | 35000 |
| 2023-02-17 | 47.79 | $0.07 | 300 |
| 2023-02-08 | 48.41 | $0.07 | 20000 |
| 2023-02-02 | 48.18 | $0.07 | 2000 |
| 2023-01-31 | 48.30 | $0.07 | 10000 |
| 2023-01-26 | 48.30 | $0.07 | 4000 |
| 2023-01-23 | 48.93 | $0.07 | 15000 |
| 2023-01-18 | 48.75 | $0.07 | 11000 |
| 2023-01-17 | 48.75 | $0.07 | 10870 |
| 2023-01-10 | 50.90 | $0.08 | 5000 |
| 2022-12-15 | 50.08 | $0.08 | 500 |
| 2022-12-09 | 51.34 | $0.09 | 500 |
| 2022-12-07 | 51.34 | $0.09 | 1050 |
| 2022-12-05 | 50.92 | $0.08 | 500 |
| 2022-11-16 | 51.34 | $0.09 | 350 |
| 2022-11-15 | 51.34 | $0.09 | 1500 |
| 2022-11-11 | 50.82 | $0.08 | 10000 |
| 2022-11-10 | 50.73 | $0.08 | 20000 |
| 2022-11-08 | 50.69 | $0.08 | 36500 |
| 2022-11-07 | 50.65 | $0.08 | 500 |
| 2022-11-04 | 50.63 | $0.08 | 10000 |
| 2022-11-03 | 50.82 | $0.08 | 11000 |
| 2022-11-02 | 50.59 | $0.08 | 10000 |
| 2022-11-01 | 50.27 | $0.08 | 20000 |
| 2022-10-26 | 50.63 | $0.08 | 3250 |
| 2022-10-25 | 50.63 | $0.08 | 10000 |
| 2022-10-21 | 50.63 | $0.08 | 9500 |
| 2022-10-20 | 50.63 | $0.08 | 1550 |
| 2022-10-07 | 50.03 | $0.07 | 30500 |
| 2022-10-05 | 50.03 | $0.07 | 20000 |
| 2022-10-04 | 50.07 | $0.07 | 20010 |
| 2022-10-03 | 50.56 | $0.08 | 1000 |
| 2022-09-29 | 49.99 | $0.07 | 10000 |
| 2022-09-28 | 50.54 | $0.08 | 5000 |
| 2022-09-23 | 50.28 | $0.08 | 1200 |
| 2022-09-16 | 50.28 | $0.08 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-12
Close Price
$0.22
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.00 | $0.22 | 4000 |
| 2026-06-11 | 0.00 | $0.22 | 4000 |
| 2026-06-10 | 0.00 | $0.22 | 4000 |
| 2026-06-09 | 0.00 | $0.22 | 4000 |
| 2026-06-08 | 0.00 | $0.22 | — |
| 2026-06-05 | 0.00 | $0.22 | 4000 |
| 2026-06-04 | 0.00 | $0.22 | 4000 |
| 2026-06-03 | 0.00 | $0.22 | 4000 |
| 2026-06-02 | 0.00 | $0.22 | 4000 |
| 2026-06-01 | 0.00 | $0.22 | 4000 |
| 2026-05-29 | 0.00 | $0.22 | 4000 |
| 2026-05-28 | 0.00 | $0.22 | 4000 |
| 2026-05-27 | 0.00 | $0.22 | 4000 |
| 2026-05-26 | 0.00 | $0.22 | — |
| 2026-05-22 | 0.00 | $0.22 | 4000 |
| 2026-05-21 | 0.00 | $0.22 | 4000 |
| 2026-05-20 | 0.00 | $0.22 | 4000 |
| 2026-05-19 | 0.00 | $0.22 | 4000 |
| 2026-05-18 | 0.00 | $0.22 | 4000 |
| 2026-05-15 | 0.00 | $0.20 | — |
| 2026-05-14 | 0.00 | $0.20 | 4000 |
| 2026-05-13 | 0.00 | $0.20 | 4000 |
| 2026-05-12 | 0.00 | $0.20 | 4000 |
| 2026-05-11 | 0.00 | $0.19 | 2300 |
| 2026-05-08 | -92.31 | $0.19 | 2300 |
| 2026-05-07 | -92.31 | $0.19 | — |
| 2026-05-06 | -92.31 | $0.19 | 2300 |
| 2026-05-05 | -92.31 | $0.19 | 2300 |
| 2026-05-04 | -92.31 | $0.19 | — |
| 2026-05-01 | -92.31 | $0.19 | 2300 |
| 2026-04-30 | -92.31 | $0.19 | 2300 |
| 2026-04-29 | -92.31 | $0.19 | 2300 |
| 2026-04-28 | -92.31 | $0.19 | 20000 |
| 2026-04-27 | -100.00 | $0.18 | 3000 |
| 2026-04-24 | -100.00 | $0.18 | 3000 |
| 2026-04-23 | -100.00 | $0.18 | 3000 |
| 2026-04-22 | -100.00 | $0.18 | 3000 |
| 2026-04-21 | -100.00 | $0.18 | 3000 |
| 2026-04-20 | -100.00 | $0.18 | — |
| 2026-04-17 | -100.00 | $0.18 | 3000 |
| 2026-04-16 | -100.00 | $0.18 | 3000 |
| 2026-04-15 | -100.00 | $0.18 | 3000 |
| 2026-04-14 | -100.00 | $0.18 | 3000 |
| 2026-04-13 | 0.00 | $0.30 | 3000 |
| 2026-04-10 | 0.00 | $0.30 | 3000 |
| 2026-04-09 | 0.00 | $0.30 | 3000 |
| 2026-04-08 | 0.00 | $0.30 | 3000 |
| 2026-04-07 | 0.00 | $0.30 | 3000 |
| 2026-04-06 | 0.00 | $0.30 | 3000 |
| 2026-04-02 | 0.00 | $0.30 | 3000 |
| 2026-04-01 | 0.00 | $0.30 | 3000 |
| 2026-03-31 | 0.00 | $0.30 | 3000 |
| 2026-03-30 | 0.00 | $0.30 | 3000 |
| 2026-03-27 | 0.00 | $0.30 | 3000 |
| 2026-03-26 | 0.00 | $0.30 | 3000 |
| 2026-03-25 | 0.00 | $0.30 | 3000 |
| 2026-03-24 | 0.00 | $0.30 | 3000 |
| 2026-03-23 | -51.62 | $0.24 | 3000 |
| 2026-03-20 | 0.00 | $0.30 | 3000 |
| 2026-03-19 | 0.00 | $0.30 | 3000 |
| 2026-03-18 | 0.00 | $0.30 | 3000 |
| 2026-03-17 | 0.00 | $0.30 | 3000 |
| 2026-03-16 | 0.00 | $0.30 | — |
| 2026-03-13 | 0.00 | $0.30 | 3000 |
| 2026-03-12 | -22.77 | $0.26 | 3000 |
| 2026-03-11 | -100.00 | $0.18 | 3000 |
| 2026-03-10 | -100.00 | $0.18 | 3488 |
| 2026-03-09 | -100.00 | $0.20 | 3000 |
| 2026-03-06 | 0.00 | $0.21 | 3000 |
| 2026-03-05 | -100.00 | $0.20 | 3000 |
| 2026-03-04 | -28.06 | $0.20 | 3000 |
| 2026-03-03 | -28.06 | $0.20 | 6000 |
| 2026-03-02 | -27.80 | $0.20 | 2888 |
| 2026-02-27 | 0.00 | $0.21 | 2888 |
| 2026-02-26 | 0.00 | $0.21 | 2888 |
| 2026-02-25 | 0.00 | $0.21 | 2888 |
| 2026-02-24 | -38.44 | $0.21 | 2888 |
| 2026-02-23 | -38.44 | $0.21 | 2888 |
| 2026-02-20 | -38.44 | $0.21 | — |
| 2026-02-19 | -38.44 | $0.21 | — |
| 2026-02-18 | -87.41 | $0.21 | — |
| 2026-02-17 | -87.41 | $0.21 | — |
| 2026-02-13 | -71.01 | $0.21 | — |
| 2026-02-12 | -71.01 | $0.21 | 800 |
| 2026-02-11 | -72.38 | $0.20 | — |
| 2026-02-10 | -72.38 | $0.20 | — |
| 2026-02-09 | -72.38 | $0.20 | — |
| 2026-02-06 | -72.38 | $0.20 | — |
| 2026-02-05 | -72.38 | $0.20 | 5000 |
| 2026-02-04 | -81.24 | $0.18 | 5776 |
| 2026-02-03 | -73.58 | $0.20 | 5000 |
| 2026-02-02 | -73.58 | $0.20 | — |
| 2026-01-30 | -73.58 | $0.20 | — |
| 2026-01-29 | -73.58 | $0.20 | 5000 |
| 2026-01-28 | -73.58 | $0.20 | 5000 |
| 2026-01-27 | -64.62 | $0.23 | 10000 |
| 2026-01-26 | -71.71 | $0.21 | 2888 |
| 2026-01-23 | -72.30 | $0.20 | 2500 |
| 2026-01-22 | -72.30 | $0.20 | 2500 |
| 2026-01-21 | -72.30 | $0.20 | 15500 |
| 2026-01-20 | 0.00 | $0.19 | 2000 |
| 2026-01-16 | 0.00 | $0.13 | 5000 |
| 2026-01-15 | 0.00 | $0.13 | 5000 |
| 2026-01-14 | 0.00 | $0.13 | 5000 |
| 2026-01-13 | 0.00 | $0.13 | 5000 |
| 2026-01-12 | 0.00 | $0.13 | 5000 |
| 2026-01-09 | 0.00 | $0.13 | 5000 |
| 2026-01-08 | 0.00 | $0.13 | 5000 |
| 2026-01-07 | 0.00 | $0.13 | 5000 |
| 2026-01-06 | 0.00 | $0.13 | — |
| 2026-01-05 | 0.00 | $0.13 | 5000 |
| 2026-01-02 | 0.00 | $0.13 | 5000 |
| 2025-12-31 | 0.00 | $0.13 | 5000 |
| 2025-12-30 | 0.00 | $0.13 | 5000 |
| 2025-12-29 | 0.00 | $0.13 | 5000 |
| 2025-12-26 | 0.00 | $0.13 | 5000 |
| 2025-12-24 | 0.00 | $0.13 | — |
| 2025-12-23 | 0.00 | $0.13 | 5000 |
| 2025-12-22 | 0.00 | $0.13 | 17000 |
| 2025-12-19 | 0.00 | $0.13 | 13000 |
| 2025-12-18 | 0.00 | $0.11 | 30000 |
| 2025-12-17 | 0.00 | $0.11 | 30000 |
| 2025-12-16 | 0.00 | $0.11 | 30000 |
| 2025-12-15 | 0.00 | $0.11 | — |
| 2025-12-12 | 0.00 | $0.11 | — |
| 2025-12-11 | 0.00 | $0.11 | — |
| 2025-12-10 | 0.00 | $0.11 | 30000 |
| 2025-12-09 | 0.00 | $0.11 | — |
| 2025-12-08 | 0.00 | $0.11 | 30000 |
| 2025-12-05 | 0.00 | $0.11 | 30000 |
| 2025-12-04 | 0.00 | $0.11 | 30000 |
| 2025-12-03 | 0.00 | $0.11 | 30000 |
| 2025-12-02 | 0.00 | $0.11 | 30000 |
| 2025-12-01 | 0.00 | $0.11 | 30000 |
| 2025-11-28 | 0.00 | $0.11 | — |
| 2025-11-26 | 0.00 | $0.11 | 30000 |
| 2025-11-25 | 0.00 | $0.11 | — |
| 2025-11-24 | 0.00 | $0.11 | 30000 |
| 2025-11-21 | 0.00 | $0.11 | 30000 |
| 2025-11-20 | 0.00 | $0.11 | 30000 |
| 2025-11-19 | 0.00 | $0.11 | 30000 |
| 2025-11-18 | 0.00 | $0.11 | 30000 |
| 2025-11-17 | 0.00 | $0.11 | 30000 |
| 2025-11-14 | 0.00 | $0.11 | 30000 |
| 2025-11-13 | 0.00 | $0.11 | 30000 |
| 2025-11-12 | -41.05 | $0.10 | 30000 |
| 2025-11-11 | -25.00 | $0.10 | 30000 |
| 2025-11-10 | -9.10 | $0.10 | 30000 |
| 2025-11-07 | -9.10 | $0.10 | 30000 |
| 2025-11-06 | -9.10 | $0.10 | 30000 |
| 2025-11-05 | -9.10 | $0.10 | 30000 |
| 2025-11-04 | -9.10 | $0.10 | 30000 |
| 2025-11-03 | -9.10 | $0.10 | 30000 |
| 2025-10-31 | -9.10 | $0.10 | 30000 |
| 2025-10-30 | -9.10 | $0.10 | 30000 |
| 2025-10-29 | -9.10 | $0.10 | 30000 |
| 2025-10-28 | -9.10 | $0.10 | — |
| 2025-10-27 | -9.10 | $0.10 | — |
| 2025-10-24 | -9.10 | $0.10 | — |
| 2025-10-23 | -9.10 | $0.10 | — |
| 2025-10-22 | -9.10 | $0.10 | — |
| 2025-10-21 | -9.10 | $0.10 | — |
| 2025-10-20 | -9.10 | $0.10 | 10000 |
| 2025-10-17 | -22.17 | $0.09 | — |
| 2025-10-16 | -22.17 | $0.09 | 59500 |
| 2025-10-15 | -6.68 | $0.07 | 20000 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 350 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | — |
| 2025-05-15 | 0.00 | $0.06 | — |
| 2025-05-14 | 0.00 | $0.06 | — |
| 2025-05-13 | 0.00 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.06 | 333 |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | — |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | 350 |
| 2025-04-09 | -100.00 | $0.04 | — |
| 2025-04-08 | -100.00 | $0.04 | — |
| 2025-04-07 | -100.00 | $0.04 | 8000 |
| 2025-04-04 | -100.00 | $0.04 | 8000 |
| 2025-04-03 | -100.00 | $0.04 | — |
| 2025-04-02 | -100.00 | $0.04 | — |
| 2025-04-01 | -100.00 | $0.04 | 8000 |
| 2025-03-31 | -100.00 | $0.04 | 8000 |
| 2025-03-28 | -100.00 | $0.04 | 8000 |
| 2025-03-27 | -100.00 | $0.04 | 8000 |
| 2025-03-26 | -100.00 | $0.04 | 8000 |
| 2025-03-25 | -100.00 | $0.04 | 8000 |
| 2025-03-24 | -100.00 | $0.04 | — |
| 2025-03-21 | -100.00 | $0.04 | 8000 |
| 2025-03-20 | -100.00 | $0.04 | — |
| 2025-03-19 | -100.00 | $0.04 | 8000 |
| 2025-03-18 | -100.00 | $0.04 | — |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | 8000 |
| 2024-12-31 | 0.00 | $0.06 | — |
| 2024-12-30 | 0.00 | $0.06 | 8000 |
| 2024-12-27 | 0.00 | $0.06 | 8000 |
| 2024-12-26 | 0.00 | $0.06 | 8000 |
| 2024-12-24 | 0.00 | $0.06 | 8000 |
| 2024-12-23 | 0.00 | $0.06 | 8000 |
| 2024-12-20 | 0.00 | $0.06 | — |
| 2024-12-19 | 0.00 | $0.06 | 8000 |
| 2024-12-18 | 0.00 | $0.06 | 8000 |
| 2024-12-17 | 0.00 | $0.06 | 8000 |
| 2024-12-16 | 0.00 | $0.06 | 8000 |
| 2024-12-13 | 0.00 | $0.06 | 8000 |
| 2024-12-12 | 0.00 | $0.06 | — |
| 2024-12-11 | 0.00 | $0.06 | — |
| 2024-12-10 | 0.00 | $0.06 | 8000 |
| 2024-12-09 | 0.00 | $0.06 | — |
| 2024-12-06 | 0.00 | $0.06 | 8000 |
| 2024-12-05 | 0.00 | $0.06 | 8000 |
| 2024-12-04 | 0.00 | $0.06 | 8000 |
| 2024-12-03 | -100.00 | $0.06 | — |
| 2024-12-02 | -100.00 | $0.06 | 8000 |
| 2024-11-29 | -100.00 | $0.06 | — |
| 2024-11-27 | -100.00 | $0.06 | — |
| 2024-11-26 | -55.00 | $0.06 | — |
| 2024-11-25 | -55.00 | $0.06 | 1000 |
| 2024-11-22 | -52.93 | $0.06 | — |
| 2024-11-21 | -52.93 | $0.06 | — |
| 2024-11-20 | -52.93 | $0.06 | — |
| 2024-11-19 | -52.93 | $0.06 | — |
| 2024-11-18 | -52.93 | $0.06 | — |
| 2024-11-15 | -52.93 | $0.06 | — |
| 2024-11-14 | -52.93 | $0.06 | — |
| 2024-11-13 | -52.93 | $0.06 | — |
| 2024-11-12 | -52.93 | $0.06 | — |
| 2024-11-11 | -52.93 | $0.06 | — |
| 2024-11-08 | -52.93 | $0.06 | — |
| 2024-11-07 | -52.93 | $0.06 | — |
| 2024-11-06 | -52.93 | $0.06 | 8000 |
| 2024-11-05 | 0.00 | $0.08 | — |
| 2024-11-04 | 0.00 | $0.08 | 10000 |
| 2024-11-01 | 0.00 | $0.08 | 10000 |
| 2024-10-31 | 0.00 | $0.08 | 10820 |
| 2024-10-23 | -100.00 | $0.04 | — |
| 2024-10-22 | -66.25 | $0.04 | — |
| 2024-10-21 | -66.25 | $0.04 | — |
| 2024-10-18 | -66.25 | $0.04 | 10000 |
| 2024-10-17 | -66.25 | $0.04 | — |
| 2024-10-16 | -66.25 | $0.04 | — |
| 2024-10-15 | -66.25 | $0.04 | 10000 |
| 2024-10-14 | -66.25 | $0.04 | 10000 |
| 2024-10-11 | -66.25 | $0.04 | 10000 |
| 2024-10-10 | -66.25 | $0.04 | 10000 |
| 2024-10-09 | -66.25 | $0.04 | — |
| 2024-10-08 | -66.25 | $0.04 | — |
| 2024-10-07 | -66.25 | $0.04 | 10000 |
| 2024-10-04 | -66.25 | $0.04 | — |
| 2024-10-03 | -66.25 | $0.04 | — |
| 2024-10-02 | -66.25 | $0.04 | 10000 |
| 2024-10-01 | -66.25 | $0.04 | — |
| 2024-09-30 | -66.25 | $0.04 | 10000 |
| 2024-09-27 | -66.25 | $0.04 | — |
| 2024-09-26 | -66.25 | $0.04 | 1600 |
| 2024-09-25 | -100.00 | $0.04 | — |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | — |
| 2024-09-20 | -100.00 | $0.04 | — |
| 2024-09-19 | -100.00 | $0.04 | 10000 |
| 2024-09-18 | -100.00 | $0.04 | — |
| 2024-09-17 | -100.00 | $0.04 | 10000 |
| 2024-09-16 | -100.00 | $0.04 | — |
| 2024-09-13 | -100.00 | $0.04 | 10000 |
| 2024-09-12 | -45.45 | $0.04 | 10000 |
| 2024-09-11 | -45.45 | $0.04 | — |
| 2024-09-10 | -45.45 | $0.04 | 10000 |
| 2024-09-09 | 0.00 | $0.04 | — |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | 1 |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | 1 |
| 2024-08-30 | 0.00 | $0.04 | 1 |
| 2024-08-29 | 0.00 | $0.04 | 1 |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | 1 |
| 2024-08-22 | 0.00 | $0.04 | 1 |
| 2024-08-21 | 0.00 | $0.04 | 1 |
| 2024-08-20 | 0.00 | $0.04 | 1 |
| 2024-08-19 | 0.00 | $0.04 | 1 |
| 2024-08-16 | 0.00 | $0.04 | 10000 |
| 2024-08-14 | -100.00 | $0.03 | 1 |
| 2024-08-13 | -100.00 | $0.03 | 1 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 1 |
| 2024-08-08 | -100.00 | $0.03 | 1 |
| 2024-08-07 | -100.00 | $0.03 | 1 |
| 2024-08-06 | -100.00 | $0.03 | 1 |
| 2024-08-05 | -100.00 | $0.03 | 1 |
| 2024-08-02 | -100.00 | $0.03 | 1 |
| 2024-08-01 | -100.00 | $0.03 | 1 |
| 2024-07-31 | -100.00 | $0.03 | 1 |
| 2024-07-30 | -100.00 | $0.03 | 1 |
| 2024-07-29 | -100.00 | $0.03 | 1 |
| 2024-07-26 | -100.00 | $0.03 | 1 |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | — |
| 2024-07-22 | -100.00 | $0.03 | 200 |
| 2024-07-08 | -100.00 | $0.03 | 200 |
| 2024-07-05 | -33.47 | $0.06 | 200 |
| 2024-06-06 | -69.25 | $0.04 | 132 |
| 2024-05-21 | -100.00 | $0.03 | 100 |
| 2024-05-20 | -45.66 | $0.06 | 100 |
| 2024-04-02 | -57.60 | $0.06 | 447 |
| 2024-03-11 | -83.23 | $0.05 | 500 |
| 2024-03-06 | -100.00 | $0.04 | 150 |
| 2024-02-28 | -74.05 | $0.06 | 10000 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-01 | -100.00 | $0.04 | 800 |
| 2024-01-24 | -100.00 | $0.04 | — |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -98.59 | $0.04 | — |
| 2024-01-19 | -98.59 | $0.04 | — |
| 2023-12-28 | -98.59 | $0.04 | 266 |
| 2023-12-22 | -51.71 | $0.08 | 566 |
| 2023-11-28 | -51.71 | $0.08 | 300 |
| 2023-11-02 | -47.00 | $0.08 | 6000 |
| 2023-11-01 | -47.00 | $0.08 | 4000 |
| 2023-10-17 | -23.44 | $0.10 | 800 |
| 2023-10-12 | -54.18 | $0.07 | 11506 |
| 2023-10-02 | -11.90 | $0.11 | 1500 |
| 2023-09-28 | -66.49 | $0.06 | 1100 |
| 2023-09-27 | -33.19 | $0.09 | 447 |
| 2023-08-14 | 0.00 | $0.12 | 150 |
| 2023-07-26 | -16.91 | $0.10 | 5000 |
| 2023-07-24 | 0.00 | $0.12 | 1500 |
| 2023-07-10 | 0.00 | $0.10 | 2000 |
| 2023-06-30 | 0.00 | $0.09 | 10000 |
| 2023-06-26 | -13.07 | $0.06 | 100 |
| 2023-06-16 | -19.45 | $0.06 | 10000 |
| 2023-06-13 | -100.00 | $0.04 | 150 |
| 2023-06-05 | -100.00 | $0.04 | 120 |
| 2023-05-23 | -100.00 | $0.04 | 1050 |
| 2023-04-19 | -100.00 | $0.04 | 120 |
| 2023-04-11 | -74.47 | $0.06 | 1000 |
| 2023-04-05 | -74.47 | $0.06 | 400 |
| 2023-03-30 | -90.60 | $0.05 | 144000 |
| 2023-03-28 | -100.00 | $0.05 | 4000 |
| 2023-03-27 | -100.00 | $0.05 | 2000 |
| 2023-03-23 | -100.00 | $0.06 | 20000 |
| 2023-03-22 | -100.00 | $0.06 | 9700 |
| 2023-03-21 | -99.80 | $0.07 | 9700 |
| 2023-03-15 | -100.00 | $0.06 | 150 |
| 2023-03-09 | -100.00 | $0.06 | 1000 |
| 2023-02-22 | -100.00 | $0.07 | 24000 |
| 2023-02-21 | -94.96 | $0.07 | 35000 |
| 2023-02-17 | -100.00 | $0.07 | 300 |
| 2023-02-08 | -97.80 | $0.07 | 20000 |
| 2023-02-02 | -100.00 | $0.07 | 2000 |
| 2023-01-31 | -100.00 | $0.07 | 10000 |
| 2023-01-26 | -100.00 | $0.07 | 4000 |
| 2023-01-23 | -97.76 | $0.07 | 15000 |
| 2023-01-18 | -100.00 | $0.07 | 11000 |
| 2023-01-17 | -100.00 | $0.07 | 10870 |
| 2023-01-10 | -17.50 | $0.08 | 5000 |
| 2022-12-15 | -50.00 | $0.08 | 500 |
| 2022-12-09 | 0.00 | $0.09 | 500 |
| 2022-12-07 | 0.00 | $0.09 | 1050 |
| 2022-12-05 | -18.75 | $0.08 | 500 |
| 2022-11-16 | 0.00 | $0.09 | 350 |
| 2022-11-15 | 0.00 | $0.09 | 1500 |
| 2022-11-11 | -10.00 | $0.08 | 10000 |
| 2022-11-10 | -15.38 | $0.08 | 20000 |
| 2022-11-08 | -18.46 | $0.08 | 36500 |
| 2022-11-07 | -15.00 | $0.08 | 500 |
| 2022-11-04 | -16.67 | $0.08 | 10000 |
| 2022-11-03 | 0.00 | $0.08 | 11000 |
| 2022-11-02 | -6.00 | $0.08 | 10000 |
| 2022-11-01 | -95.17 | $0.08 | 20000 |
| 2022-10-26 | -91.67 | $0.08 | 3250 |
| 2022-10-25 | -91.67 | $0.08 | 10000 |
| 2022-10-21 | -91.67 | $0.08 | 9500 |
| 2022-10-20 | -68.84 | $0.08 | 1550 |
| 2022-10-07 | -74.22 | $0.07 | 30500 |
| 2022-10-05 | -78.29 | $0.07 | 20000 |
| 2022-10-04 | -79.08 | $0.07 | 20010 |
| 2022-10-03 | -76.02 | $0.08 | 1000 |
| 2022-09-29 | -80.74 | $0.07 | 10000 |
| 2022-09-28 | -76.02 | $0.08 | 5000 |
| 2022-09-23 | -78.38 | $0.08 | 1200 |
| 2022-09-16 | -78.38 | $0.08 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.91
2026-07-14
Close Price
$0.22
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
0.60
Average
47.98
Maximum
98.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.91 | $0.22 | 4000 |
| 2026-07-13 | 15.97 | $0.22 | 4000 |
| 2026-07-10 | 16.04 | $0.22 | 4000 |
| 2026-07-09 | 16.11 | $0.22 | 4000 |
| 2026-07-08 | 16.19 | $0.22 | — |
| 2026-07-07 | 16.27 | $0.22 | — |
| 2026-07-06 | 16.36 | $0.22 | 4000 |
| 2026-07-02 | 16.45 | $0.22 | 4000 |
| 2026-07-01 | 16.54 | $0.22 | 4000 |
| 2026-06-30 | 16.64 | $0.22 | 4000 |
| 2026-06-29 | 16.74 | $0.22 | 4000 |
| 2026-06-26 | 16.85 | $0.22 | 4000 |
| 2026-06-25 | 16.97 | $0.22 | 4000 |
| 2026-06-24 | 17.09 | $0.22 | 4000 |
| 2026-06-23 | 17.22 | $0.22 | 4000 |
| 2026-06-22 | 17.35 | $0.22 | 4000 |
| 2026-06-18 | 17.49 | $0.22 | 4000 |
| 2026-06-17 | 17.64 | $0.22 | 4000 |
| 2026-06-16 | 17.80 | $0.22 | 4000 |
| 2026-06-15 | 17.96 | $0.22 | 4000 |
| 2026-06-12 | 18.14 | $0.22 | 4000 |
| 2026-06-11 | 18.32 | $0.22 | 4000 |
| 2026-06-10 | 18.51 | $0.22 | 4000 |
| 2026-06-09 | 18.72 | $0.22 | 4000 |
| 2026-06-08 | 18.93 | $0.22 | — |
| 2026-06-05 | 19.16 | $0.22 | 4000 |
| 2026-06-04 | 19.39 | $0.22 | 4000 |
| 2026-06-03 | 19.64 | $0.22 | 4000 |
| 2026-06-02 | 19.90 | $0.22 | 4000 |
| 2026-06-01 | 20.18 | $0.22 | 4000 |
| 2026-05-29 | 20.47 | $0.22 | 4000 |
| 2026-05-28 | 20.78 | $0.22 | 4000 |
| 2026-05-27 | 21.10 | $0.22 | 4000 |
| 2026-05-26 | 21.44 | $0.22 | — |
| 2026-05-22 | 21.79 | $0.22 | 4000 |
| 2026-05-21 | 22.17 | $0.22 | 4000 |
| 2026-05-20 | 22.56 | $0.22 | 4000 |
| 2026-05-19 | 22.98 | $0.22 | 4000 |
| 2026-05-18 | 23.42 | $0.22 | 4000 |
| 2026-05-15 | 23.88 | $0.20 | — |
| 2026-05-14 | 25.07 | $0.20 | 4000 |
| 2026-05-13 | 26.32 | $0.20 | 4000 |
| 2026-05-12 | 27.63 | $0.20 | 4000 |
| 2026-05-11 | 29.02 | $0.19 | 2300 |
| 2026-05-08 | 30.13 | $0.19 | 2300 |
| 2026-05-07 | 31.30 | $0.19 | — |
| 2026-05-06 | 32.54 | $0.19 | 2300 |
| 2026-05-05 | 33.84 | $0.19 | 2300 |
| 2026-05-04 | 35.21 | $0.19 | — |
| 2026-05-01 | 36.65 | $0.19 | 2300 |
| 2026-04-30 | 38.17 | $0.19 | 2300 |
| 2026-04-29 | 39.76 | $0.19 | 2300 |
| 2026-04-28 | 41.44 | $0.19 | 20000 |
| 2026-04-27 | 43.21 | $0.18 | 3000 |
| 2026-04-24 | 44.76 | $0.18 | 3000 |
| 2026-04-23 | 46.38 | $0.18 | 3000 |
| 2026-04-22 | 48.10 | $0.18 | 3000 |
| 2026-04-21 | 49.90 | $0.18 | 3000 |
| 2026-04-20 | 51.80 | $0.18 | — |
| 2026-04-17 | 53.79 | $0.18 | 3000 |
| 2026-04-16 | 55.90 | $0.18 | 3000 |
| 2026-04-15 | 58.11 | $0.18 | 3000 |
| 2026-04-14 | 60.44 | $0.18 | 3000 |
| 2026-04-13 | 62.89 | $0.30 | 3000 |
| 2026-04-10 | 63.46 | $0.30 | 3000 |
| 2026-04-09 | 64.06 | $0.30 | 3000 |
| 2026-04-08 | 64.68 | $0.30 | 3000 |
| 2026-04-07 | 65.34 | $0.30 | 3000 |
| 2026-04-06 | 66.04 | $0.30 | 3000 |
| 2026-04-02 | 66.77 | $0.30 | 3000 |
| 2026-04-01 | 67.54 | $0.30 | 3000 |
| 2026-03-31 | 68.35 | $0.30 | 3000 |
| 2026-03-30 | 69.21 | $0.30 | 3000 |
| 2026-03-27 | 70.10 | $0.30 | 3000 |
| 2026-03-26 | 71.05 | $0.30 | 3000 |
| 2026-03-25 | 72.05 | $0.30 | 3000 |
| 2026-03-24 | 73.09 | $0.30 | 3000 |
| 2026-03-23 | 74.20 | $0.24 | 3000 |
| 2026-03-20 | 75.96 | $0.30 | 3000 |
| 2026-03-19 | 75.64 | $0.30 | 3000 |
| 2026-03-18 | 75.29 | $0.30 | 3000 |
| 2026-03-17 | 74.93 | $0.30 | 3000 |
| 2026-03-16 | 74.55 | $0.30 | — |
| 2026-03-13 | 74.14 | $0.30 | 3000 |
| 2026-03-12 | 73.72 | $0.26 | 3000 |
| 2026-03-11 | 73.42 | $0.18 | 3000 |
| 2026-03-10 | 73.60 | $0.18 | 3488 |
| 2026-03-09 | 73.79 | $0.20 | 3000 |
| 2026-03-06 | 75.23 | $0.21 | 3000 |
| 2026-03-05 | 75.77 | $0.20 | 3000 |
| 2026-03-04 | 76.60 | $0.20 | 3000 |
| 2026-03-03 | 77.47 | $0.20 | 6000 |
| 2026-03-02 | 78.38 | $0.20 | 2888 |
| 2026-02-27 | 79.50 | $0.21 | 2888 |
| 2026-02-26 | 80.07 | $0.21 | 2888 |
| 2026-02-25 | 80.67 | $0.21 | 2888 |
| 2026-02-24 | 81.30 | $0.21 | 2888 |
| 2026-02-23 | 81.97 | $0.21 | 2888 |
| 2026-02-20 | 82.67 | $0.21 | — |
| 2026-02-19 | 83.40 | $0.21 | — |
| 2026-02-18 | 84.18 | $0.21 | — |
| 2026-02-17 | 85.00 | $0.21 | — |
| 2026-02-13 | 85.85 | $0.21 | — |
| 2026-02-12 | 86.76 | $0.21 | 800 |
| 2026-02-11 | 87.71 | $0.20 | — |
| 2026-02-10 | 88.75 | $0.20 | — |
| 2026-02-09 | 89.84 | $0.20 | — |
| 2026-02-06 | 90.99 | $0.20 | — |
| 2026-02-05 | 92.19 | $0.20 | 5000 |
| 2026-02-04 | 93.47 | $0.18 | 5776 |
| 2026-02-03 | 95.00 | $0.20 | 5000 |
| 2026-02-02 | 95.72 | $0.20 | — |
| 2026-01-30 | 96.47 | $0.20 | — |
| 2026-01-29 | 97.27 | $0.20 | 5000 |
| 2026-01-28 | 98.11 | $0.20 | 5000 |
| 2026-01-27 | 98.99 | $0.23 | 10000 |
| 2026-01-26 | 98.94 | $0.21 | 2888 |
| 2026-01-23 | 98.88 | $0.20 | 2500 |
| 2026-01-22 | 98.83 | $0.20 | 2500 |
| 2026-01-21 | 98.76 | $0.20 | 15500 |
| 2026-01-20 | 98.70 | $0.19 | 2000 |
| 2026-01-16 | 98.63 | $0.13 | 5000 |
| 2026-01-15 | 98.57 | $0.13 | 5000 |
| 2026-01-14 | 98.51 | $0.13 | 5000 |
| 2026-01-13 | 98.44 | $0.13 | 5000 |
| 2026-01-12 | 98.37 | $0.13 | 5000 |
| 2026-01-09 | 98.30 | $0.13 | 5000 |
| 2026-01-08 | 98.22 | $0.13 | 5000 |
| 2026-01-07 | 98.14 | $0.13 | 5000 |
| 2026-01-06 | 98.05 | $0.13 | — |
| 2026-01-05 | 97.96 | $0.13 | 5000 |
| 2026-01-02 | 97.86 | $0.13 | 5000 |
| 2025-12-31 | 97.76 | $0.13 | 5000 |
| 2025-12-30 | 97.66 | $0.13 | 5000 |
| 2025-12-29 | 97.54 | $0.13 | 5000 |
| 2025-12-26 | 97.43 | $0.13 | 5000 |
| 2025-12-24 | 97.30 | $0.13 | — |
| 2025-12-23 | 97.17 | $0.13 | 5000 |
| 2025-12-22 | 97.03 | $0.13 | 17000 |
| 2025-12-19 | 96.89 | $0.13 | 13000 |
| 2025-12-18 | 96.74 | $0.11 | 30000 |
| 2025-12-17 | 96.59 | $0.11 | 30000 |
| 2025-12-16 | 96.43 | $0.11 | 30000 |
| 2025-12-15 | 96.26 | $0.11 | — |
| 2025-12-12 | 96.09 | $0.11 | — |
| 2025-12-11 | 95.91 | $0.11 | — |
| 2025-12-10 | 95.71 | $0.11 | 30000 |
| 2025-12-09 | 95.51 | $0.11 | — |
| 2025-12-08 | 95.29 | $0.11 | 30000 |
| 2025-12-05 | 95.07 | $0.11 | 30000 |
| 2025-12-04 | 94.83 | $0.11 | 30000 |
| 2025-12-03 | 94.58 | $0.11 | 30000 |
| 2025-12-02 | 94.32 | $0.11 | 30000 |
| 2025-12-01 | 94.04 | $0.11 | 30000 |
| 2025-11-28 | 93.75 | $0.11 | — |
| 2025-11-26 | 93.45 | $0.11 | 30000 |
| 2025-11-25 | 93.13 | $0.11 | — |
| 2025-11-24 | 92.79 | $0.11 | 30000 |
| 2025-11-21 | 92.44 | $0.11 | 30000 |
| 2025-11-20 | 92.07 | $0.11 | 30000 |
| 2025-11-19 | 91.67 | $0.11 | 30000 |
| 2025-11-18 | 91.26 | $0.11 | 30000 |
| 2025-11-17 | 90.82 | $0.11 | 30000 |
| 2025-11-14 | 90.37 | $0.11 | 30000 |
| 2025-11-13 | 89.88 | $0.11 | 30000 |
| 2025-11-12 | 89.38 | $0.10 | 30000 |
| 2025-11-11 | 88.85 | $0.10 | 30000 |
| 2025-11-10 | 88.29 | $0.10 | 30000 |
| 2025-11-07 | 87.71 | $0.10 | 30000 |
| 2025-11-06 | 87.09 | $0.10 | 30000 |
| 2025-11-05 | 86.44 | $0.10 | 30000 |
| 2025-11-04 | 85.76 | $0.10 | 30000 |
| 2025-11-03 | 85.04 | $0.10 | 30000 |
| 2025-10-31 | 84.28 | $0.10 | 30000 |
| 2025-10-30 | 83.49 | $0.10 | 30000 |
| 2025-10-29 | 82.65 | $0.10 | 30000 |
| 2025-10-28 | 81.76 | $0.10 | — |
| 2025-10-27 | 80.84 | $0.10 | — |
| 2025-10-24 | 79.86 | $0.10 | — |
| 2025-10-23 | 78.83 | $0.10 | — |
| 2025-10-22 | 77.74 | $0.10 | — |
| 2025-10-21 | 76.60 | $0.10 | — |
| 2025-10-20 | 75.40 | $0.10 | 10000 |
| 2025-10-17 | 74.14 | $0.09 | — |
| 2025-10-16 | 72.81 | $0.09 | 59500 |
| 2025-10-15 | 71.42 | $0.07 | 20000 |
| 2025-10-14 | 69.96 | $0.00 | — |
| 2025-10-13 | 69.97 | $0.00 | — |
| 2025-10-10 | 69.97 | $0.00 | — |
| 2025-10-09 | 69.97 | $0.00 | — |
| 2025-10-08 | 69.97 | $0.00 | — |
| 2025-10-07 | 69.98 | $0.00 | — |
| 2025-10-06 | 69.98 | $0.00 | — |
| 2025-10-03 | 69.98 | $0.00 | — |
| 2025-10-02 | 69.98 | $0.00 | — |
| 2025-10-01 | 69.99 | $0.00 | — |
| 2025-09-30 | 69.99 | $0.00 | — |
| 2025-09-29 | 69.99 | $0.00 | — |
| 2025-09-26 | 70.00 | $0.00 | — |
| 2025-09-25 | 70.00 | $0.00 | — |
| 2025-09-24 | 70.00 | $0.00 | 350 |
| 2025-09-23 | 70.01 | $0.00 | 350 |
| 2025-09-22 | 70.01 | $0.00 | 350 |
| 2025-09-19 | 70.02 | $0.00 | — |
| 2025-09-18 | 70.02 | $0.00 | — |
| 2025-09-17 | 70.03 | $0.00 | — |
| 2025-09-16 | 70.03 | $0.00 | 350 |
| 2025-09-15 | 70.04 | $0.00 | — |
| 2025-09-12 | 70.04 | $0.00 | — |
| 2025-09-11 | 70.05 | $0.00 | — |
| 2025-09-10 | 70.06 | $0.00 | — |
| 2025-09-09 | 70.06 | $0.00 | — |
| 2025-09-08 | 70.07 | $0.00 | — |
| 2025-09-05 | 70.08 | $0.00 | — |
| 2025-09-04 | 70.08 | $0.00 | — |
| 2025-09-03 | 70.09 | $0.00 | — |
| 2025-09-02 | 70.10 | $0.00 | 350 |
| 2025-08-29 | 70.11 | $0.00 | — |
| 2025-08-28 | 70.12 | $0.00 | 350 |
| 2025-08-27 | 70.13 | $0.00 | — |
| 2025-08-26 | 70.14 | $0.00 | — |
| 2025-08-25 | 70.15 | $0.00 | — |
| 2025-08-22 | 70.16 | $0.00 | 350 |
| 2025-08-21 | 70.18 | $0.00 | 350 |
| 2025-08-20 | 70.19 | $0.00 | 350 |
| 2025-08-19 | 70.20 | $0.00 | 350 |
| 2025-08-18 | 70.22 | $0.00 | — |
| 2025-08-15 | 70.23 | $0.00 | — |
| 2025-08-14 | 70.25 | $0.00 | — |
| 2025-08-13 | 70.27 | $0.00 | — |
| 2025-08-12 | 70.29 | $0.00 | — |
| 2025-08-11 | 70.30 | $0.00 | — |
| 2025-08-08 | 70.32 | $0.00 | — |
| 2025-08-07 | 70.35 | $0.00 | — |
| 2025-08-06 | 70.37 | $0.00 | — |
| 2025-08-05 | 70.39 | $0.00 | — |
| 2025-08-04 | 70.41 | $0.00 | — |
| 2025-08-01 | 70.44 | $0.00 | — |
| 2025-07-31 | 70.47 | $0.00 | — |
| 2025-07-30 | 70.50 | $0.00 | — |
| 2025-07-29 | 70.53 | $0.00 | — |
| 2025-07-28 | 70.56 | $0.00 | 350 |
| 2025-07-25 | 70.59 | $0.00 | — |
| 2025-07-24 | 70.63 | $0.00 | — |
| 2025-07-23 | 70.66 | $0.00 | — |
| 2025-07-22 | 70.70 | $0.00 | — |
| 2025-07-21 | 70.74 | $0.00 | 350 |
| 2025-07-18 | 70.78 | $0.00 | 350 |
| 2025-07-17 | 70.83 | $0.00 | 350 |
| 2025-07-16 | 70.88 | $0.00 | 350 |
| 2025-07-15 | 70.93 | $0.00 | 350 |
| 2025-07-14 | 70.98 | $0.00 | 350 |
| 2025-07-11 | 71.04 | $0.00 | 350 |
| 2025-07-10 | 71.09 | $0.00 | 350 |
| 2025-07-09 | 71.15 | $0.00 | 350 |
| 2025-07-08 | 71.22 | $0.00 | 350 |
| 2025-07-07 | 71.29 | $0.00 | 350 |
| 2025-07-03 | 71.36 | $0.00 | — |
| 2025-07-02 | 71.43 | $0.00 | 350 |
| 2025-07-01 | 71.51 | $0.00 | — |
| 2025-06-30 | 71.60 | $0.00 | — |
| 2025-06-27 | 71.69 | $0.00 | — |
| 2025-06-26 | 71.78 | $0.00 | — |
| 2025-06-25 | 71.88 | $0.00 | — |
| 2025-06-24 | 71.98 | $0.00 | — |
| 2025-06-23 | 72.09 | $0.00 | — |
| 2025-06-20 | 72.20 | $0.00 | — |
| 2025-06-18 | 72.32 | $0.00 | — |
| 2025-06-17 | 72.44 | $0.00 | — |
| 2025-06-16 | 72.58 | $0.00 | — |
| 2025-06-13 | 72.72 | $0.00 | — |
| 2025-06-12 | 72.86 | $0.00 | — |
| 2025-06-11 | 73.02 | $0.00 | — |
| 2025-06-10 | 73.18 | $0.00 | — |
| 2025-06-09 | 73.35 | $0.00 | — |
| 2025-06-06 | 73.53 | $0.00 | — |
| 2025-06-05 | 73.72 | $0.00 | — |
| 2025-06-04 | 73.92 | $0.00 | — |
| 2025-06-03 | 74.13 | $0.00 | — |
| 2025-06-02 | 74.35 | $0.00 | — |
| 2025-05-30 | 74.59 | $0.00 | — |
| 2025-05-29 | 74.83 | $0.00 | — |
| 2025-05-28 | 75.09 | $0.00 | — |
| 2025-05-27 | 75.36 | $0.00 | 350 |
| 2025-05-23 | 75.65 | $0.06 | — |
| 2025-05-22 | 76.09 | $0.06 | — |
| 2025-05-21 | 76.56 | $0.06 | — |
| 2025-05-20 | 77.05 | $0.06 | — |
| 2025-05-19 | 77.57 | $0.06 | — |
| 2025-05-16 | 78.11 | $0.06 | — |
| 2025-05-15 | 78.68 | $0.06 | — |
| 2025-05-14 | 79.28 | $0.06 | — |
| 2025-05-13 | 79.92 | $0.06 | — |
| 2025-05-12 | 80.59 | $0.06 | 333 |
| 2025-05-09 | 81.29 | $0.04 | — |
| 2025-05-08 | 81.10 | $0.04 | — |
| 2025-05-07 | 80.91 | $0.04 | — |
| 2025-05-06 | 80.70 | $0.04 | — |
| 2025-05-05 | 80.49 | $0.04 | — |
| 2025-05-02 | 80.26 | $0.04 | — |
| 2025-05-01 | 80.02 | $0.04 | — |
| 2025-04-30 | 79.77 | $0.04 | — |
| 2025-04-29 | 79.50 | $0.04 | — |
| 2025-04-28 | 79.23 | $0.04 | — |
| 2025-04-25 | 78.93 | $0.04 | — |
| 2025-04-24 | 78.62 | $0.04 | — |
| 2025-04-23 | 78.30 | $0.04 | — |
| 2025-04-22 | 77.95 | $0.04 | — |
| 2025-04-21 | 77.59 | $0.04 | — |
| 2025-04-17 | 77.21 | $0.04 | — |
| 2025-04-16 | 76.81 | $0.04 | — |
| 2025-04-15 | 76.39 | $0.04 | 350 |
| 2025-04-14 | 75.95 | $0.04 | — |
| 2025-04-11 | 74.91 | $0.04 | — |
| 2025-04-10 | 73.82 | $0.04 | — |
| 2025-04-09 | 72.67 | $0.04 | — |
| 2025-04-08 | 71.46 | $0.04 | — |
| 2025-04-07 | 70.19 | $0.04 | 8000 |
| 2025-04-04 | 68.84 | $0.04 | 8000 |
| 2025-04-03 | 67.43 | $0.04 | — |
| 2025-04-02 | 65.95 | $0.04 | — |
| 2025-04-01 | 64.38 | $0.04 | 8000 |
| 2025-03-31 | 62.74 | $0.04 | 8000 |
| 2025-03-28 | 61.00 | $0.04 | 8000 |
| 2025-03-27 | 59.18 | $0.04 | 8000 |
| 2025-03-26 | 57.26 | $0.04 | 8000 |
| 2025-03-25 | 55.23 | $0.04 | 8000 |
| 2025-03-24 | 53.11 | $0.04 | — |
| 2025-03-21 | 50.87 | $0.04 | 8000 |
| 2025-03-20 | 48.51 | $0.04 | — |
| 2025-03-19 | 46.03 | $0.04 | 8000 |
| 2025-03-18 | 43.41 | $0.04 | — |
| 2025-03-17 | 40.66 | $0.04 | — |
| 2025-03-14 | 37.77 | $0.04 | 8000 |
| 2025-03-13 | 34.72 | $0.06 | 8000 |
| 2025-03-12 | 34.71 | $0.06 | — |
| 2025-03-11 | 34.71 | $0.06 | — |
| 2025-03-10 | 34.70 | $0.06 | 8000 |
| 2025-03-07 | 34.69 | $0.06 | — |
| 2025-03-06 | 34.68 | $0.06 | — |
| 2025-03-05 | 34.67 | $0.06 | — |
| 2025-03-04 | 34.66 | $0.06 | 8000 |
| 2025-03-03 | 34.65 | $0.06 | — |
| 2025-02-28 | 34.64 | $0.06 | 8000 |
| 2025-02-27 | 34.63 | $0.06 | 8000 |
| 2025-02-26 | 34.62 | $0.06 | 8000 |
| 2025-02-25 | 34.60 | $0.06 | — |
| 2025-02-24 | 34.59 | $0.06 | — |
| 2025-02-21 | 34.58 | $0.06 | 8000 |
| 2025-02-20 | 34.56 | $0.06 | — |
| 2025-02-19 | 34.55 | $0.06 | — |
| 2025-02-18 | 34.53 | $0.06 | 8000 |
| 2025-02-14 | 34.51 | $0.06 | — |
| 2025-02-13 | 34.49 | $0.06 | 8000 |
| 2025-02-12 | 34.47 | $0.06 | 8000 |
| 2025-02-11 | 34.45 | $0.06 | 8000 |
| 2025-02-10 | 34.43 | $0.06 | 8000 |
| 2025-02-07 | 34.41 | $0.06 | — |
| 2025-02-06 | 34.39 | $0.06 | — |
| 2025-02-05 | 34.36 | $0.06 | — |
| 2025-02-04 | 34.33 | $0.06 | — |
| 2025-02-03 | 34.31 | $0.06 | — |
| 2025-01-31 | 34.28 | $0.06 | 8000 |
| 2025-01-30 | 34.25 | $0.06 | — |
| 2025-01-29 | 34.22 | $0.06 | 8000 |
| 2025-01-28 | 34.18 | $0.06 | 8000 |
| 2025-01-27 | 34.15 | $0.06 | — |
| 2025-01-24 | 34.11 | $0.06 | — |
| 2025-01-23 | 34.07 | $0.06 | — |
| 2025-01-22 | 34.03 | $0.06 | 8000 |
| 2025-01-21 | 33.98 | $0.06 | 8000 |
| 2025-01-17 | 33.94 | $0.06 | 8000 |
| 2025-01-16 | 33.89 | $0.06 | 8000 |
| 2025-01-15 | 33.84 | $0.06 | — |
| 2025-01-14 | 33.78 | $0.06 | — |
| 2025-01-13 | 33.73 | $0.06 | 8000 |
| 2025-01-10 | 33.67 | $0.06 | — |
| 2025-01-08 | 33.61 | $0.06 | 8000 |
| 2025-01-07 | 33.54 | $0.06 | 8000 |
| 2025-01-06 | 33.47 | $0.06 | — |
| 2025-01-03 | 33.40 | $0.06 | — |
| 2025-01-02 | 33.32 | $0.06 | 8000 |
| 2024-12-31 | 33.24 | $0.06 | — |
| 2024-12-30 | 33.15 | $0.06 | 8000 |
| 2024-12-27 | 33.06 | $0.06 | 8000 |
| 2024-12-26 | 32.97 | $0.06 | 8000 |
| 2024-12-24 | 32.87 | $0.06 | 8000 |
| 2024-12-23 | 32.77 | $0.06 | 8000 |
| 2024-12-20 | 32.66 | $0.06 | — |
| 2024-12-19 | 32.54 | $0.06 | 8000 |
| 2024-12-18 | 32.42 | $0.06 | 8000 |
| 2024-12-17 | 32.29 | $0.06 | 8000 |
| 2024-12-16 | 32.15 | $0.06 | 8000 |
| 2024-12-13 | 32.01 | $0.06 | 8000 |
| 2024-12-12 | 31.86 | $0.06 | — |
| 2024-12-11 | 31.70 | $0.06 | — |
| 2024-12-10 | 31.54 | $0.06 | 8000 |
| 2024-12-09 | 31.36 | $0.06 | — |
| 2024-12-06 | 31.18 | $0.06 | 8000 |
| 2024-12-05 | 30.98 | $0.06 | 8000 |
| 2024-12-04 | 30.78 | $0.06 | 8000 |
| 2024-12-03 | 30.57 | $0.06 | — |
| 2024-12-02 | 31.00 | $0.06 | 8000 |
| 2024-11-29 | 31.46 | $0.06 | — |
| 2024-11-27 | 31.95 | $0.06 | — |
| 2024-11-26 | 32.45 | $0.06 | — |
| 2024-11-25 | 32.99 | $0.06 | 1000 |
| 2024-11-22 | 33.55 | $0.06 | — |
| 2024-11-21 | 33.99 | $0.06 | — |
| 2024-11-20 | 34.46 | $0.06 | — |
| 2024-11-19 | 34.94 | $0.06 | — |
| 2024-11-18 | 35.46 | $0.06 | — |
| 2024-11-15 | 36.00 | $0.06 | — |
| 2024-11-14 | 36.56 | $0.06 | — |
| 2024-11-13 | 37.16 | $0.06 | — |
| 2024-11-12 | 37.79 | $0.06 | — |
| 2024-11-11 | 38.46 | $0.06 | — |
| 2024-11-08 | 39.15 | $0.06 | — |
| 2024-11-07 | 39.89 | $0.06 | — |
| 2024-11-06 | 40.66 | $0.06 | 8000 |
| 2024-11-05 | 41.47 | $0.08 | — |
| 2024-11-04 | 39.31 | $0.08 | 10000 |
| 2024-11-01 | 37.04 | $0.08 | 10000 |
| 2024-10-31 | 34.64 | $0.08 | 10820 |
| 2024-10-30 | 32.12 | $0.04 | — |
| 2024-10-29 | 31.66 | $0.04 | 10000 |
| 2024-10-28 | 31.18 | $0.04 | 10000 |
| 2024-10-25 | 30.67 | $0.04 | — |
| 2024-10-24 | 30.13 | $0.04 | 10000 |
| 2024-10-23 | 29.57 | $0.04 | — |
| 2024-10-22 | 28.98 | $0.04 | — |
| 2024-10-21 | 28.35 | $0.04 | — |
| 2024-10-18 | 27.69 | $0.04 | 10000 |
| 2024-10-17 | 27.00 | $0.04 | — |
| 2024-10-16 | 26.27 | $0.04 | — |
| 2024-10-15 | 25.50 | $0.04 | 10000 |
| 2024-10-14 | 24.69 | $0.04 | 10000 |
| 2024-10-11 | 23.84 | $0.04 | 10000 |
| 2024-10-10 | 22.95 | $0.04 | 10000 |
| 2024-10-09 | 22.01 | $0.04 | — |
| 2024-10-08 | 21.01 | $0.04 | — |
| 2024-10-07 | 19.97 | $0.04 | 10000 |
| 2024-10-04 | 18.87 | $0.04 | — |
| 2024-10-03 | 17.71 | $0.04 | — |
| 2024-10-02 | 16.50 | $0.04 | 10000 |
| 2024-10-01 | 15.21 | $0.04 | — |
| 2024-09-30 | 13.86 | $0.04 | 10000 |
| 2024-09-27 | 12.44 | $0.04 | — |
| 2024-09-26 | 10.95 | $0.04 | 1600 |
| 2024-09-25 | 9.37 | $0.04 | — |
| 2024-09-24 | 9.26 | $0.04 | — |
| 2024-09-23 | 9.13 | $0.04 | — |
| 2024-09-20 | 9.01 | $0.04 | — |
| 2024-09-19 | 8.87 | $0.04 | 10000 |
| 2024-09-18 | 8.73 | $0.04 | — |
| 2024-09-17 | 8.58 | $0.04 | 10000 |
| 2024-09-16 | 8.42 | $0.04 | — |
| 2024-09-13 | 8.25 | $0.04 | 10000 |
| 2024-09-12 | 8.08 | $0.04 | 10000 |
| 2024-09-11 | 7.89 | $0.04 | — |
| 2024-09-10 | 7.70 | $0.04 | 10000 |
| 2024-09-09 | 7.50 | $0.04 | — |
| 2024-09-06 | 7.81 | $0.04 | — |
| 2024-09-05 | 8.13 | $0.04 | 1 |
| 2024-09-04 | 8.48 | $0.04 | — |
| 2024-09-03 | 8.84 | $0.04 | 1 |
| 2024-08-30 | 9.22 | $0.04 | 1 |
| 2024-08-29 | 9.62 | $0.04 | 1 |
| 2024-08-28 | 10.04 | $0.04 | — |
| 2024-08-27 | 10.48 | $0.04 | — |
| 2024-08-26 | 10.95 | $0.04 | — |
| 2024-08-23 | 11.44 | $0.04 | 1 |
| 2024-08-22 | 11.96 | $0.04 | 1 |
| 2024-08-21 | 12.51 | $0.04 | 1 |
| 2024-08-20 | 13.08 | $0.04 | 1 |
| 2024-08-19 | 13.68 | $0.04 | 1 |
| 2024-08-16 | 14.32 | $0.04 | 10000 |
| 2024-08-15 | 14.99 | $0.03 | 1 |
| 2024-08-14 | 14.99 | $0.03 | 1 |
| 2024-08-13 | 14.99 | $0.03 | 1 |
| 2024-08-12 | 14.99 | $0.03 | — |
| 2024-08-09 | 14.99 | $0.03 | 1 |
| 2024-08-08 | 14.99 | $0.03 | 1 |
| 2024-08-07 | 14.99 | $0.03 | 1 |
| 2024-08-06 | 14.99 | $0.03 | 1 |
| 2024-08-05 | 14.99 | $0.03 | 1 |
| 2024-08-02 | 14.99 | $0.03 | 1 |
| 2024-08-01 | 14.98 | $0.03 | 1 |
| 2024-07-31 | 14.98 | $0.03 | 1 |
| 2024-07-30 | 14.98 | $0.03 | 1 |
| 2024-07-29 | 14.98 | $0.03 | 1 |
| 2024-07-26 | 14.98 | $0.03 | 1 |
| 2024-07-25 | 14.98 | $0.03 | — |
| 2024-07-24 | 14.98 | $0.03 | — |
| 2024-07-23 | 14.98 | $0.03 | — |
| 2024-07-22 | 14.98 | $0.03 | 200 |
| 2024-07-08 | 14.98 | $0.03 | 200 |
| 2024-07-05 | 14.98 | $0.06 | 200 |
| 2024-06-06 | 15.67 | $0.04 | 132 |
| 2024-05-21 | 15.94 | $0.03 | 100 |
| 2024-05-20 | 15.78 | $0.06 | 100 |
| 2024-04-02 | 16.40 | $0.06 | 447 |
| 2024-03-11 | 17.15 | $0.05 | 500 |
| 2024-03-06 | 17.42 | $0.04 | 150 |
| 2024-02-28 | 17.33 | $0.06 | 10000 |
| 2024-02-27 | 17.75 | $0.04 | — |
| 2024-02-26 | 17.45 | $0.04 | — |
| 2024-02-23 | 17.14 | $0.04 | — |
| 2024-02-22 | 16.80 | $0.04 | — |
| 2024-02-21 | 16.46 | $0.04 | — |
| 2024-02-01 | 16.09 | $0.04 | 800 |
| 2024-01-24 | 15.70 | $0.04 | — |
| 2024-01-23 | 15.29 | $0.04 | — |
| 2024-01-22 | 14.87 | $0.04 | — |
| 2024-01-19 | 14.42 | $0.04 | — |
| 2023-12-28 | 13.94 | $0.04 | 266 |
| 2023-12-22 | 13.44 | $0.08 | 566 |
| 2023-11-28 | 13.11 | $0.08 | 300 |
| 2023-11-02 | 13.25 | $0.08 | 6000 |
| 2023-11-01 | 13.49 | $0.08 | 4000 |
| 2023-10-17 | 13.74 | $0.10 | 800 |
| 2023-10-12 | 14.38 | $0.07 | 11506 |
| 2023-10-02 | 14.47 | $0.11 | 1500 |
| 2023-09-28 | 15.13 | $0.06 | 1100 |
| 2023-09-27 | 15.81 | $0.09 | 447 |
| 2023-08-14 | 15.80 | $0.12 | 150 |
| 2023-07-26 | 14.89 | $0.10 | 5000 |
| 2023-07-24 | 14.22 | $0.12 | 1500 |
| 2023-07-10 | 13.00 | $0.10 | 2000 |
| 2023-06-30 | 12.06 | $0.09 | 10000 |
| 2023-06-26 | 11.34 | $0.06 | 100 |
| 2023-06-16 | 11.20 | $0.06 | 10000 |
| 2023-06-13 | 11.11 | $0.04 | 150 |
| 2023-06-05 | 11.51 | $0.04 | 120 |
| 2023-05-23 | 11.93 | $0.04 | 1050 |
| 2023-04-19 | 12.37 | $0.04 | 120 |
| 2023-04-11 | 12.83 | $0.06 | 1000 |
| 2023-04-05 | 12.77 | $0.06 | 400 |
| 2023-03-30 | 12.71 | $0.05 | 144000 |
| 2023-03-28 | 12.69 | $0.05 | 4000 |
| 2023-03-27 | 12.91 | $0.05 | 2000 |
| 2023-03-23 | 13.05 | $0.06 | 20000 |
| 2023-03-22 | 13.17 | $0.06 | 9700 |
| 2023-03-21 | 13.30 | $0.07 | 9700 |
| 2023-03-15 | 13.11 | $0.06 | 150 |
| 2023-03-09 | 12.91 | $0.06 | 1000 |
| 2023-02-22 | 12.70 | $0.07 | 24000 |
| 2023-02-21 | 12.48 | $0.07 | 35000 |
| 2023-02-17 | 12.17 | $0.07 | 300 |
| 2023-02-08 | 11.90 | $0.07 | 20000 |
| 2023-02-02 | 11.54 | $0.07 | 2000 |
| 2023-01-31 | 11.18 | $0.07 | 10000 |
| 2023-01-26 | 10.78 | $0.07 | 4000 |
| 2023-01-23 | 10.36 | $0.07 | 15000 |
| 2023-01-18 | 9.85 | $0.07 | 11000 |
| 2023-01-17 | 9.32 | $0.07 | 10870 |
| 2023-01-10 | 8.76 | $0.08 | 5000 |
| 2022-12-15 | 8.61 | $0.08 | 500 |
| 2022-12-09 | 8.53 | $0.09 | 500 |
| 2022-12-07 | 8.30 | $0.09 | 1050 |
| 2022-12-05 | 8.06 | $0.08 | 500 |
| 2022-11-16 | 7.84 | $0.09 | 350 |
| 2022-11-15 | 7.56 | $0.09 | 1500 |
| 2022-11-11 | 7.27 | $0.08 | 10000 |
| 2022-11-10 | 7.02 | $0.08 | 20000 |
| 2022-11-08 | 6.76 | $0.08 | 36500 |
| 2022-11-07 | 6.48 | $0.08 | 500 |
| 2022-11-04 | 6.22 | $0.08 | 10000 |
| 2022-11-03 | 5.94 | $0.08 | 11000 |
| 2022-11-02 | 5.65 | $0.08 | 10000 |
| 2022-11-01 | 5.37 | $0.08 | 20000 |
| 2022-10-26 | 5.10 | $0.08 | 3250 |
| 2022-10-25 | 4.82 | $0.08 | 10000 |
| 2022-10-21 | 4.47 | $0.08 | 9500 |
| 2022-10-20 | 4.11 | $0.08 | 1550 |
| 2022-10-07 | 3.73 | $0.07 | 30500 |
| 2022-10-05 | 3.38 | $0.07 | 20000 |
| 2022-10-04 | 3.00 | $0.07 | 20010 |
| 2022-10-03 | 2.60 | $0.08 | 1000 |
| 2022-09-29 | 2.13 | $0.07 | 10000 |
| 2022-09-28 | 1.68 | $0.08 | 5000 |
| 2022-09-23 | 1.14 | $0.08 | 1200 |
| 2022-09-16 | 0.60 | $0.08 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected