Is CyberAgent, Inc. (CYAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CyberAgent, Inc. (CYAGF) research center and poll results.
OTC : CYAGF
CyberAgent, Inc.
$8.8399 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 1
- Market Capitalization
- $4.48B
- P/E Ratio
- 17.41
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $13.00
- Year Low
- $7.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.85
2026-07-14
Close Price
$8.84
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.30
Average
9.54
Maximum
21.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.85 | $8.84 | 4 |
| 2026-07-13 | 8.86 | $8.84 | 4 |
| 2026-07-10 | 8.86 | $8.84 | 4 |
| 2026-07-09 | 8.86 | $8.84 | 4 |
| 2026-07-08 | 8.86 | $8.84 | — |
| 2026-07-07 | 8.86 | $8.84 | — |
| 2026-07-06 | 8.86 | $8.84 | 4 |
| 2026-07-02 | 8.86 | $8.84 | 4 |
| 2026-07-01 | 8.87 | $8.84 | 4 |
| 2026-06-30 | 8.87 | $8.84 | 4 |
| 2026-06-29 | 8.87 | $8.84 | 4 |
| 2026-06-26 | 8.87 | $8.87 | 4 |
| 2026-06-25 | 8.87 | $8.87 | 4 |
| 2026-06-24 | 8.87 | $8.87 | 4 |
| 2026-06-23 | 8.87 | $8.87 | 4 |
| 2026-06-22 | 8.85 | $8.87 | 4 |
| 2026-06-18 | 8.83 | $8.87 | 4 |
| 2026-06-17 | 8.81 | $8.87 | 4 |
| 2026-06-16 | 8.79 | $8.87 | 4 |
| 2026-06-15 | 8.77 | $8.87 | 4 |
| 2026-06-12 | 8.75 | $8.87 | 4 |
| 2026-06-11 | 8.73 | $8.87 | 4 |
| 2026-06-10 | 8.70 | $8.87 | 4 |
| 2026-06-09 | 8.68 | $8.87 | 4 |
| 2026-06-08 | 8.66 | $8.87 | — |
| 2026-06-05 | 8.61 | $8.87 | 4 |
| 2026-06-04 | 8.56 | $8.87 | 4 |
| 2026-06-03 | 8.52 | $8.87 | 4 |
| 2026-06-02 | 8.47 | $8.87 | 4 |
| 2026-06-01 | 8.43 | $8.87 | 4 |
| 2026-05-29 | 8.38 | $8.87 | 4 |
| 2026-05-28 | 8.34 | $8.87 | 4 |
| 2026-05-27 | 8.31 | $8.87 | 4 |
| 2026-05-26 | 8.28 | $8.87 | 20 |
| 2026-05-22 | 8.25 | $8.48 | 4 |
| 2026-05-21 | 8.24 | $8.48 | 4 |
| 2026-05-20 | 8.23 | $8.48 | 4 |
| 2026-05-19 | 8.22 | $8.48 | 4 |
| 2026-05-18 | 8.22 | $8.48 | 5 |
| 2026-05-15 | 8.21 | $8.40 | — |
| 2026-05-14 | 8.20 | $8.40 | 4 |
| 2026-05-13 | 8.20 | $8.40 | 4 |
| 2026-05-12 | 8.19 | $8.40 | 4 |
| 2026-05-11 | 8.19 | $8.40 | 4 |
| 2026-05-08 | 8.18 | $7.96 | 100 |
| 2026-05-07 | 8.20 | $7.96 | — |
| 2026-05-06 | 8.22 | $7.96 | 100 |
| 2026-05-05 | 8.23 | $7.96 | 100 |
| 2026-05-04 | 8.25 | $7.96 | 100 |
| 2026-05-01 | 8.27 | $7.96 | 100 |
| 2026-04-30 | 8.28 | $7.96 | 100 |
| 2026-04-29 | 8.30 | $8.30 | 100 |
| 2026-04-28 | 8.30 | $8.30 | 100 |
| 2026-04-27 | 8.30 | $8.30 | 100 |
| 2026-04-24 | 8.25 | $8.30 | 100 |
| 2026-04-23 | 8.19 | $8.30 | 100 |
| 2026-04-22 | 8.14 | $8.30 | 100 |
| 2026-04-21 | 8.09 | $8.30 | 100 |
| 2026-04-20 | 8.04 | $8.30 | — |
| 2026-04-17 | 7.98 | $8.30 | 100 |
| 2026-04-16 | 7.93 | $8.30 | 100 |
| 2026-04-15 | 7.88 | $8.30 | 100 |
| 2026-04-14 | 7.82 | $8.30 | 100 |
| 2026-04-13 | 7.77 | $8.30 | 100 |
| 2026-04-10 | 7.72 | $8.30 | 100 |
| 2026-04-09 | 7.66 | $8.30 | 100 |
| 2026-04-08 | 7.61 | $8.30 | 100 |
| 2026-04-07 | 7.56 | $8.30 | 100 |
| 2026-04-06 | 7.51 | $8.30 | 100 |
| 2026-04-02 | 7.45 | $8.30 | 100 |
| 2026-04-01 | 7.40 | $8.30 | 100 |
| 2026-03-31 | 7.43 | $8.30 | 100 |
| 2026-03-30 | 7.45 | $8.30 | 100 |
| 2026-03-27 | 7.48 | $7.24 | 100 |
| 2026-03-26 | 7.56 | $7.24 | 100 |
| 2026-03-25 | 7.69 | $7.24 | 100 |
| 2026-03-24 | 7.82 | $7.24 | 100 |
| 2026-03-23 | 7.96 | $7.24 | 100 |
| 2026-03-20 | 8.09 | $7.24 | 100 |
| 2026-03-19 | 8.23 | $7.24 | 100 |
| 2026-03-18 | 8.36 | $7.24 | 100 |
| 2026-03-17 | 8.49 | $7.24 | 100 |
| 2026-03-16 | 8.63 | $7.24 | — |
| 2026-03-13 | 8.76 | $7.24 | 100 |
| 2026-03-12 | 8.90 | $7.24 | 100 |
| 2026-03-11 | 9.03 | $7.24 | 100 |
| 2026-03-10 | 9.10 | $7.24 | 100 |
| 2026-03-09 | 9.17 | $7.24 | 100 |
| 2026-03-06 | 9.25 | $7.24 | 100 |
| 2026-03-05 | 9.32 | $7.25 | 100 |
| 2026-03-04 | 9.39 | $8.82 | 100 |
| 2026-03-03 | 9.40 | $8.82 | 100 |
| 2026-03-02 | 9.41 | $8.82 | 100 |
| 2026-02-27 | 9.44 | $8.82 | 100 |
| 2026-02-26 | 9.48 | $9.92 | 100 |
| 2026-02-25 | 9.46 | $9.92 | 100 |
| 2026-02-24 | 9.44 | $9.92 | 100 |
| 2026-02-23 | 9.42 | $9.92 | 100 |
| 2026-02-20 | 9.40 | $9.92 | — |
| 2026-02-19 | 9.38 | $9.92 | — |
| 2026-02-18 | 9.36 | $9.92 | — |
| 2026-02-17 | 9.34 | $9.92 | — |
| 2026-02-13 | 9.29 | $9.92 | — |
| 2026-02-12 | 9.24 | $9.92 | — |
| 2026-02-11 | 9.20 | $9.92 | 250 |
| 2026-02-10 | 9.15 | $8.67 | — |
| 2026-02-09 | 9.17 | $8.67 | — |
| 2026-02-06 | 9.18 | $8.67 | — |
| 2026-02-05 | 9.20 | $8.67 | 100 |
| 2026-02-04 | 9.22 | $8.67 | 100 |
| 2026-02-03 | 9.23 | $9.00 | 100 |
| 2026-02-02 | 9.22 | $9.00 | 204 |
| 2026-01-30 | 9.20 | $9.52 | — |
| 2026-01-29 | 9.16 | $9.52 | 100 |
| 2026-01-28 | 9.12 | $9.52 | 100 |
| 2026-01-27 | 9.08 | $9.52 | 100 |
| 2026-01-26 | 9.04 | $9.52 | 100 |
| 2026-01-23 | 9.00 | $9.52 | 100 |
| 2026-01-22 | 8.96 | $9.52 | 100 |
| 2026-01-21 | 8.92 | $9.52 | 100 |
| 2026-01-20 | 8.88 | $9.52 | 100 |
| 2026-01-16 | 8.84 | $9.00 | 100 |
| 2026-01-15 | 8.82 | $9.00 | 100 |
| 2026-01-14 | 8.81 | $9.00 | 100 |
| 2026-01-13 | 8.79 | $9.00 | 100 |
| 2026-01-12 | 8.78 | $9.00 | 100 |
| 2026-01-09 | 8.76 | $9.00 | 100 |
| 2026-01-08 | 8.75 | $9.00 | 100 |
| 2026-01-07 | 8.73 | $9.00 | 100 |
| 2026-01-06 | 8.72 | $9.00 | 250 |
| 2026-01-05 | 8.70 | $8.70 | 100 |
| 2026-01-02 | 8.70 | $8.70 | 100 |
| 2025-12-31 | 8.70 | $8.70 | 100 |
| 2025-12-30 | 8.70 | $8.70 | 100 |
| 2025-12-29 | 8.70 | $8.70 | 100 |
| 2025-12-26 | 8.70 | $8.70 | 100 |
| 2025-12-24 | 8.70 | $8.70 | — |
| 2025-12-23 | 8.70 | $8.70 | 100 |
| 2025-12-22 | 8.70 | $8.70 | 100 |
| 2025-12-19 | 8.70 | $8.70 | 100 |
| 2025-12-18 | 8.70 | $8.70 | 100 |
| 2025-12-17 | 8.70 | $8.70 | 100 |
| 2025-12-16 | 8.70 | $8.70 | 100 |
| 2025-12-15 | 8.69 | $8.70 | — |
| 2025-12-12 | 8.74 | $8.70 | — |
| 2025-12-11 | 8.95 | $8.70 | — |
| 2025-12-10 | 9.17 | $8.70 | 100 |
| 2025-12-09 | 9.38 | $8.70 | 100 |
| 2025-12-08 | 9.60 | $8.70 | 100 |
| 2025-12-05 | 9.81 | $8.70 | 100 |
| 2025-12-04 | 10.03 | $8.70 | 100 |
| 2025-12-03 | 10.24 | $8.70 | 100 |
| 2025-12-02 | 10.46 | $8.70 | 100 |
| 2025-12-01 | 10.67 | $8.70 | 100 |
| 2025-11-28 | 10.89 | $8.70 | — |
| 2025-11-26 | 11.10 | $8.70 | 100 |
| 2025-11-25 | 11.32 | $8.70 | — |
| 2025-11-24 | 11.53 | $8.70 | 100 |
| 2025-11-21 | 11.61 | $8.70 | 100 |
| 2025-11-20 | 11.82 | $8.70 | 100 |
| 2025-11-19 | 12.04 | $8.70 | 100 |
| 2025-11-18 | 12.25 | $8.70 | 100 |
| 2025-11-17 | 12.47 | $8.55 | 15431 |
| 2025-11-14 | 12.69 | $9.59 | 115 |
| 2025-11-13 | 12.86 | $13.00 | 100 |
| 2025-11-12 | 12.86 | $13.00 | 100 |
| 2025-11-11 | 12.86 | $13.00 | 100 |
| 2025-11-10 | 12.86 | $13.00 | 100 |
| 2025-11-07 | 12.86 | $13.00 | 100 |
| 2025-11-06 | 12.86 | $13.00 | 100 |
| 2025-11-05 | 12.86 | $13.00 | 100 |
| 2025-11-04 | 12.86 | $13.00 | 100 |
| 2025-11-03 | 12.86 | $13.00 | 100 |
| 2025-10-31 | 12.86 | $13.00 | 100 |
| 2025-10-30 | 12.86 | $13.00 | 100 |
| 2025-10-29 | 12.86 | $13.00 | 100 |
| 2025-10-28 | 12.86 | $13.00 | — |
| 2025-10-27 | 12.86 | $10.20 | 100 |
| 2025-10-24 | 13.00 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 13.00 | $13.00 | — |
| 2025-10-21 | 13.00 | $13.00 | — |
| 2025-10-20 | 13.00 | $13.00 | — |
| 2025-10-17 | 13.00 | $13.00 | — |
| 2025-10-16 | 13.00 | $13.00 | — |
| 2025-10-15 | 13.00 | $13.00 | — |
| 2025-10-14 | 13.00 | $13.00 | — |
| 2025-10-13 | 13.00 | $13.00 | — |
| 2025-10-10 | 13.00 | $13.00 | — |
| 2025-10-09 | 13.00 | $13.00 | — |
| 2025-10-08 | 13.00 | $13.00 | — |
| 2025-10-07 | 13.00 | $13.00 | — |
| 2025-10-06 | 13.00 | $13.00 | — |
| 2025-10-03 | 12.94 | $13.00 | — |
| 2025-10-02 | 12.89 | $13.00 | — |
| 2025-10-01 | 12.83 | $13.00 | — |
| 2025-09-30 | 12.77 | $13.00 | — |
| 2025-09-29 | 12.71 | $13.00 | — |
| 2025-09-26 | 12.66 | $13.00 | — |
| 2025-09-25 | 12.60 | $13.00 | — |
| 2025-09-24 | 12.58 | $13.00 | — |
| 2025-09-23 | 12.56 | $13.00 | — |
| 2025-09-22 | 12.54 | $13.00 | — |
| 2025-09-19 | 12.51 | $13.00 | — |
| 2025-09-18 | 12.49 | $13.00 | — |
| 2025-09-17 | 12.47 | $13.00 | — |
| 2025-09-16 | 12.45 | $13.00 | — |
| 2025-09-15 | 12.20 | $13.00 | — |
| 2025-09-12 | 11.95 | $13.00 | — |
| 2025-09-11 | 11.71 | $13.00 | — |
| 2025-09-10 | 11.46 | $13.00 | — |
| 2025-09-09 | 11.22 | $13.00 | 15 |
| 2025-09-08 | 10.97 | $11.85 | — |
| 2025-09-05 | 10.78 | $11.85 | — |
| 2025-09-04 | 10.59 | $11.85 | — |
| 2025-09-03 | 10.40 | $11.85 | — |
| 2025-09-02 | 10.22 | $11.85 | 1 |
| 2025-08-29 | 10.03 | $11.91 | — |
| 2025-08-28 | 9.84 | $11.91 | 20 |
| 2025-08-27 | 9.64 | $12.55 | — |
| 2025-08-26 | 9.42 | $12.55 | — |
| 2025-08-25 | 9.20 | $12.55 | — |
| 2025-08-22 | 8.97 | $12.55 | — |
| 2025-08-21 | 8.75 | $12.55 | — |
| 2025-08-20 | 8.53 | $12.55 | 2000 |
| 2025-08-19 | 8.30 | $12.55 | 6000 |
| 2025-08-18 | 8.08 | $8.08 | — |
| 2025-08-15 | 8.08 | $8.08 | — |
| 2025-08-14 | 8.08 | $8.08 | — |
| 2025-08-13 | 8.08 | $8.08 | — |
| 2025-08-12 | 8.08 | $8.08 | — |
| 2025-08-11 | 8.08 | $8.08 | — |
| 2025-08-08 | 8.08 | $8.08 | — |
| 2025-08-07 | 8.08 | $8.08 | — |
| 2025-08-06 | 8.08 | $8.08 | — |
| 2025-08-05 | 8.08 | $8.08 | — |
| 2025-08-04 | 8.08 | $8.08 | — |
| 2025-08-01 | 8.08 | $8.08 | — |
| 2025-07-31 | 8.08 | $8.08 | — |
| 2025-07-30 | 8.08 | $8.08 | — |
| 2025-07-29 | 8.08 | $8.08 | — |
| 2025-07-28 | 8.08 | $8.08 | — |
| 2025-07-25 | 8.08 | $8.08 | — |
| 2025-07-24 | 8.08 | $8.08 | — |
| 2025-07-23 | 8.08 | $8.08 | — |
| 2025-07-22 | 8.08 | $8.08 | — |
| 2025-07-21 | 8.08 | $8.08 | — |
| 2025-07-18 | 8.08 | $8.08 | — |
| 2025-07-17 | 8.08 | $8.08 | — |
| 2025-07-16 | 8.08 | $8.08 | — |
| 2025-07-15 | 8.08 | $8.08 | — |
| 2025-07-14 | 8.08 | $8.08 | — |
| 2025-07-11 | 8.08 | $8.08 | — |
| 2025-07-10 | 8.08 | $8.08 | — |
| 2025-07-09 | 8.08 | $8.08 | — |
| 2025-07-08 | 8.08 | $8.08 | — |
| 2025-07-07 | 8.08 | $8.08 | — |
| 2025-07-03 | 8.08 | $8.08 | — |
| 2025-07-02 | 8.08 | $8.08 | — |
| 2025-07-01 | 8.08 | $8.08 | — |
| 2025-06-30 | 8.08 | $8.08 | — |
| 2025-06-27 | 8.08 | $8.08 | — |
| 2025-06-26 | 8.08 | $8.08 | — |
| 2025-06-25 | 8.08 | $8.08 | — |
| 2025-06-24 | 8.08 | $8.08 | — |
| 2025-06-23 | 8.08 | $8.08 | — |
| 2025-06-20 | 8.08 | $8.08 | — |
| 2025-06-18 | 8.08 | $8.08 | — |
| 2025-06-17 | 8.08 | $8.08 | — |
| 2025-06-16 | 8.08 | $8.08 | — |
| 2025-06-13 | 8.08 | $8.08 | — |
| 2025-06-12 | 8.08 | $8.08 | — |
| 2025-06-11 | 8.08 | $8.08 | — |
| 2025-06-10 | 8.08 | $8.08 | — |
| 2025-06-09 | 8.08 | $8.08 | — |
| 2025-06-06 | 8.08 | $8.08 | — |
| 2025-06-05 | 8.08 | $8.08 | — |
| 2025-06-04 | 8.08 | $8.08 | — |
| 2025-06-03 | 8.08 | $8.08 | — |
| 2025-06-02 | 8.03 | $8.08 | — |
| 2025-05-30 | 7.98 | $8.08 | — |
| 2025-05-29 | 7.93 | $8.08 | — |
| 2025-05-28 | 7.88 | $8.08 | — |
| 2025-05-27 | 7.84 | $8.08 | 100 |
| 2025-05-23 | 7.79 | $8.08 | — |
| 2025-05-22 | 7.74 | $8.08 | — |
| 2025-05-21 | 7.69 | $8.08 | — |
| 2025-05-20 | 7.64 | $8.08 | — |
| 2025-05-19 | 7.59 | $8.08 | — |
| 2025-05-16 | 7.54 | $8.08 | — |
| 2025-05-15 | 7.49 | $8.08 | — |
| 2025-05-14 | 7.44 | $8.08 | — |
| 2025-05-13 | 7.39 | $8.08 | — |
| 2025-05-12 | 7.35 | $8.08 | — |
| 2025-05-09 | 7.30 | $8.08 | — |
| 2025-05-08 | 7.25 | $8.08 | — |
| 2025-05-07 | 7.20 | $8.08 | — |
| 2025-05-06 | 7.15 | $8.08 | 36 |
| 2025-05-05 | 7.14 | $7.10 | — |
| 2025-05-02 | 7.18 | $7.10 | — |
| 2025-05-01 | 7.22 | $7.10 | — |
| 2025-04-30 | 7.26 | $7.10 | — |
| 2025-04-29 | 7.30 | $7.10 | — |
| 2025-04-28 | 7.34 | $7.10 | — |
| 2025-04-25 | 7.38 | $7.10 | — |
| 2025-04-24 | 7.42 | $7.10 | — |
| 2025-04-23 | 7.44 | $7.10 | — |
| 2025-04-22 | 7.46 | $7.10 | — |
| 2025-04-21 | 7.48 | $7.10 | — |
| 2025-04-17 | 7.50 | $7.10 | — |
| 2025-04-16 | 7.52 | $7.10 | — |
| 2025-04-15 | 7.54 | $7.10 | — |
| 2025-04-14 | 7.56 | $7.10 | — |
| 2025-04-11 | 7.58 | $7.10 | — |
| 2025-04-10 | 7.60 | $7.10 | — |
| 2025-04-09 | 7.63 | $7.10 | — |
| 2025-04-08 | 7.65 | $7.10 | 4 |
| 2025-04-07 | 7.67 | $7.90 | — |
| 2025-04-04 | 7.65 | $7.90 | 100 |
| 2025-04-03 | 7.63 | $7.90 | 100 |
| 2025-04-02 | 7.61 | $7.90 | 100 |
| 2025-04-01 | 7.59 | $7.90 | 100 |
| 2025-03-31 | 7.57 | $7.90 | — |
| 2025-03-28 | 7.55 | $7.90 | 100 |
| 2025-03-27 | 7.53 | $7.90 | 100 |
| 2025-03-26 | 7.51 | $7.51 | — |
| 2025-03-25 | 7.51 | $7.51 | — |
| 2025-03-24 | 7.51 | $7.51 | 7156 |
| 2025-03-21 | 7.51 | $7.51 | 7156 |
| 2025-03-20 | 7.51 | $7.51 | 7156 |
| 2025-03-19 | 7.51 | $7.51 | 7156 |
| 2025-03-18 | 7.51 | $7.51 | 7156 |
| 2025-03-17 | 7.51 | $7.51 | 7156 |
| 2025-03-14 | 7.51 | $7.51 | — |
| 2025-03-13 | 7.51 | $7.51 | — |
| 2025-03-12 | 7.51 | $7.51 | — |
| 2025-03-11 | 7.51 | $7.51 | 7156 |
| 2025-03-10 | 7.51 | $7.51 | — |
| 2025-03-07 | 7.51 | $7.51 | 7156 |
| 2025-03-06 | 7.51 | $7.51 | 7156 |
| 2025-03-05 | 7.51 | $7.51 | 7156 |
| 2025-03-04 | 7.51 | $7.51 | 7156 |
| 2025-03-03 | 7.51 | $7.51 | — |
| 2025-02-28 | 7.51 | $7.51 | 7156 |
| 2025-02-27 | 7.51 | $7.51 | 7156 |
| 2025-02-26 | 7.51 | $7.51 | 7156 |
| 2025-02-25 | 7.48 | $7.51 | 7156 |
| 2025-02-24 | 7.44 | $7.51 | 7156 |
| 2025-02-21 | 7.41 | $7.51 | — |
| 2025-02-20 | 7.37 | $7.51 | — |
| 2025-02-19 | 7.34 | $7.51 | 7156 |
| 2025-02-18 | 7.30 | $7.51 | 7156 |
| 2025-02-14 | 7.27 | $7.51 | 7156 |
| 2025-02-13 | 7.23 | $7.51 | 7156 |
| 2025-02-12 | 7.20 | $7.51 | 7156 |
| 2025-02-11 | 7.17 | $7.51 | 7156 |
| 2025-02-10 | 7.13 | $7.51 | 7156 |
| 2025-02-07 | 7.10 | $7.51 | 7156 |
| 2025-02-06 | 7.06 | $7.51 | — |
| 2025-02-05 | 7.03 | $7.51 | — |
| 2025-02-04 | 6.99 | $7.51 | — |
| 2025-02-03 | 6.95 | $7.51 | — |
| 2025-01-31 | 6.90 | $7.51 | 7156 |
| 2025-01-30 | 6.85 | $7.51 | — |
| 2025-01-29 | 6.83 | $7.51 | 8101 |
| 2025-01-28 | 6.81 | $6.82 | — |
| 2025-01-27 | 6.83 | $6.82 | — |
| 2025-01-24 | 6.84 | $6.82 | — |
| 2025-01-23 | 6.86 | $6.82 | — |
| 2025-01-22 | 6.87 | $6.82 | 1531 |
| 2025-01-21 | 6.89 | $6.82 | 1531 |
| 2025-01-17 | 6.90 | $6.82 | 1531 |
| 2025-01-16 | 6.92 | $6.82 | — |
| 2025-01-15 | 6.93 | $6.82 | 1531 |
| 2025-01-14 | 6.95 | $6.82 | 1531 |
| 2025-01-13 | 6.96 | $6.82 | 1531 |
| 2025-01-10 | 6.98 | $6.82 | 1531 |
| 2025-01-08 | 6.99 | $6.82 | — |
| 2025-01-07 | 7.01 | $6.82 | — |
| 2025-01-06 | 7.02 | $6.82 | 1531 |
| 2025-01-03 | 7.01 | $6.57 | 100 |
| 2025-01-02 | 7.01 | $6.57 | 100 |
| 2024-12-31 | 7.01 | $6.57 | 100 |
| 2024-12-30 | 7.01 | $7.12 | — |
| 2024-12-27 | 6.98 | $7.12 | 100 |
| 2024-12-26 | 6.95 | $7.12 | 100 |
| 2024-12-24 | 6.92 | $7.12 | — |
| 2024-12-23 | 6.89 | $7.12 | 100 |
| 2024-12-20 | 6.86 | $7.12 | 100 |
| 2024-12-19 | 6.84 | $7.12 | 100 |
| 2024-12-18 | 6.81 | $7.12 | — |
| 2024-12-17 | 6.81 | $7.12 | — |
| 2024-12-16 | 6.81 | $7.12 | 100 |
| 2024-12-13 | 6.82 | $7.12 | 100 |
| 2024-12-12 | 6.82 | $7.12 | 100 |
| 2024-12-11 | 6.83 | $7.12 | — |
| 2024-12-10 | 6.83 | $7.12 | 100 |
| 2024-12-09 | 6.83 | $7.12 | — |
| 2024-12-06 | 6.84 | $7.12 | 662 |
| 2024-12-05 | 6.83 | $6.55 | — |
| 2024-12-04 | 6.86 | $6.55 | 100 |
| 2024-12-03 | 6.88 | $6.55 | — |
| 2024-12-02 | 6.90 | $6.55 | — |
| 2024-11-29 | 6.92 | $6.55 | — |
| 2024-11-27 | 6.95 | $6.55 | 100 |
| 2024-11-26 | 6.97 | $6.55 | — |
| 2024-11-25 | 6.99 | $6.55 | 100 |
| 2024-11-22 | 7.01 | $6.55 | 100 |
| 2024-11-21 | 7.04 | $6.55 | 100 |
| 2024-11-20 | 7.06 | $6.55 | 44 |
| 2024-11-19 | 7.08 | $7.20 | — |
| 2024-11-18 | 7.07 | $7.20 | 100 |
| 2024-11-15 | 7.06 | $7.20 | — |
| 2024-11-14 | 7.05 | $7.20 | — |
| 2024-11-13 | 7.04 | $7.20 | 100 |
| 2024-11-12 | 7.03 | $7.20 | — |
| 2024-11-11 | 7.02 | $7.20 | — |
| 2024-11-08 | 7.01 | $7.20 | 1 |
| 2024-11-07 | 7.00 | $7.00 | — |
| 2024-11-06 | 7.00 | $7.00 | 100 |
| 2024-11-05 | 7.00 | $7.00 | 100 |
| 2024-11-04 | 7.00 | $7.00 | — |
| 2024-11-01 | 7.00 | $7.00 | 100 |
| 2024-10-31 | 7.00 | $7.00 | — |
| 2024-10-30 | 7.00 | $7.00 | — |
| 2024-10-29 | 7.00 | $7.00 | 100 |
| 2024-10-28 | 7.00 | $7.00 | 100 |
| 2024-10-25 | 7.00 | $7.00 | — |
| 2024-10-24 | 7.00 | $7.00 | — |
| 2024-10-23 | 7.00 | $7.00 | — |
| 2024-10-22 | 6.99 | $7.00 | — |
| 2024-10-21 | 6.99 | $7.00 | — |
| 2024-10-18 | 6.98 | $7.00 | — |
| 2024-10-17 | 6.97 | $7.00 | — |
| 2024-10-16 | 6.97 | $7.00 | — |
| 2024-10-15 | 6.96 | $7.00 | 100 |
| 2024-10-14 | 6.95 | $7.00 | — |
| 2024-10-11 | 6.94 | $7.00 | — |
| 2024-10-10 | 6.94 | $7.00 | 100 |
| 2024-10-09 | 6.93 | $7.00 | — |
| 2024-10-08 | 6.92 | $7.00 | — |
| 2024-10-07 | 6.92 | $7.00 | 100 |
| 2024-10-04 | 6.91 | $7.00 | — |
| 2024-10-03 | 6.88 | $7.00 | 100 |
| 2024-10-02 | 6.85 | $7.00 | — |
| 2024-10-01 | 6.82 | $7.00 | 100 |
| 2024-09-30 | 6.79 | $7.00 | — |
| 2024-09-27 | 6.76 | $7.00 | — |
| 2024-09-26 | 6.73 | $7.00 | 1 |
| 2024-09-25 | 6.70 | $6.86 | — |
| 2024-09-24 | 6.68 | $6.86 | — |
| 2024-09-23 | 6.65 | $6.86 | — |
| 2024-09-20 | 6.63 | $6.86 | — |
| 2024-09-19 | 6.61 | $6.86 | — |
| 2024-09-18 | 6.62 | $6.86 | — |
| 2024-09-17 | 6.60 | $6.86 | — |
| 2024-09-16 | 6.58 | $6.86 | — |
| 2024-09-13 | 6.55 | $6.86 | — |
| 2024-09-12 | 6.53 | $6.86 | — |
| 2024-09-11 | 6.51 | $6.86 | — |
| 2024-09-10 | 6.48 | $6.86 | — |
| 2024-09-09 | 6.46 | $6.86 | 448 |
| 2024-09-06 | 6.44 | $6.40 | — |
| 2024-09-05 | 6.44 | $6.40 | — |
| 2024-09-04 | 6.44 | $6.40 | — |
| 2024-09-03 | 6.44 | $6.40 | — |
| 2024-08-30 | 6.44 | $6.40 | — |
| 2024-08-29 | 6.44 | $6.40 | — |
| 2024-08-28 | 6.44 | $6.40 | — |
| 2024-08-27 | 6.45 | $6.40 | — |
| 2024-08-26 | 6.44 | $6.40 | — |
| 2024-08-23 | 6.43 | $6.40 | — |
| 2024-08-22 | 6.42 | $6.40 | 6000 |
| 2024-08-21 | 6.40 | $7.15 | 6000 |
| 2024-08-20 | 6.35 | $6.40 | — |
| 2024-08-19 | 6.34 | $6.40 | — |
| 2024-08-16 | 6.33 | $6.40 | — |
| 2024-08-15 | 6.32 | $6.40 | — |
| 2024-08-14 | 6.30 | $6.40 | — |
| 2024-08-13 | 6.29 | $6.40 | — |
| 2024-08-12 | 6.28 | $6.40 | — |
| 2024-08-09 | 6.27 | $6.40 | — |
| 2024-08-08 | 6.25 | $6.40 | — |
| 2024-08-07 | 6.24 | $6.40 | — |
| 2024-08-06 | 6.23 | $6.40 | — |
| 2024-08-05 | 6.22 | $6.40 | — |
| 2024-08-02 | 6.20 | $6.40 | — |
| 2024-08-01 | 6.19 | $6.40 | 2.5M |
| 2024-07-31 | 6.18 | $6.70 | 100 |
| 2024-07-30 | 6.15 | $6.15 | — |
| 2024-07-29 | 6.15 | $6.15 | — |
| 2024-07-26 | 6.13 | $6.15 | — |
| 2024-07-25 | 6.11 | $6.15 | — |
| 2024-07-24 | 6.09 | $6.15 | — |
| 2024-07-23 | 6.08 | $6.15 | — |
| 2024-07-22 | 6.06 | $6.15 | — |
| 2024-07-19 | 6.04 | $6.15 | — |
| 2024-07-18 | 6.02 | $6.15 | — |
| 2024-07-17 | 6.00 | $6.15 | — |
| 2024-07-16 | 5.98 | $6.15 | — |
| 2024-07-15 | 5.97 | $6.15 | — |
| 2024-07-12 | 5.95 | $6.15 | — |
| 2024-07-11 | 5.93 | $6.15 | — |
| 2024-07-10 | 5.95 | $6.15 | — |
| 2024-07-09 | 5.97 | $6.15 | — |
| 2024-07-08 | 5.99 | $6.15 | — |
| 2024-07-05 | 6.00 | $6.15 | — |
| 2024-07-03 | 6.02 | $6.15 | — |
| 2024-07-02 | 6.04 | $6.15 | — |
| 2024-07-01 | 6.06 | $6.15 | 1 |
| 2024-06-28 | 6.08 | $5.78 | — |
| 2024-06-27 | 6.12 | $5.78 | — |
| 2024-06-26 | 6.16 | $5.78 | — |
| 2024-06-25 | 6.19 | $5.78 | — |
| 2024-06-24 | 6.23 | $5.78 | — |
| 2024-06-21 | 6.27 | $5.78 | — |
| 2024-06-20 | 6.31 | $5.78 | — |
| 2024-06-18 | 6.34 | $5.78 | — |
| 2024-06-17 | 6.38 | $5.78 | — |
| 2024-06-14 | 6.42 | $5.78 | — |
| 2024-06-13 | 6.46 | $5.78 | — |
| 2024-06-12 | 6.49 | $5.78 | 50 |
| 2024-06-11 | 6.51 | $6.53 | — |
| 2024-06-10 | 6.49 | $6.53 | — |
| 2024-06-07 | 6.47 | $6.53 | — |
| 2024-06-06 | 6.45 | $6.53 | — |
| 2024-06-05 | 6.44 | $6.53 | — |
| 2024-06-04 | 6.42 | $6.53 | — |
| 2024-06-03 | 6.41 | $6.53 | — |
| 2024-05-31 | 6.39 | $6.53 | — |
| 2024-05-30 | 6.39 | $6.53 | — |
| 2024-05-29 | 6.38 | $6.53 | — |
| 2024-05-28 | 6.38 | $6.53 | — |
| 2024-05-24 | 6.37 | $6.53 | — |
| 2024-05-23 | 6.37 | $6.53 | — |
| 2024-05-22 | 6.37 | $6.53 | — |
| 2024-05-21 | 6.38 | $6.53 | — |
| 2024-05-20 | 6.39 | $6.53 | — |
| 2024-05-17 | 6.40 | $6.53 | — |
| 2024-05-16 | 6.39 | $6.53 | — |
| 2024-05-15 | 6.39 | $6.54 | 100 |
| 2024-05-14 | 6.39 | $6.15 | — |
| 2024-05-13 | 6.44 | $6.15 | — |
| 2024-05-10 | 6.48 | $6.15 | — |
| 2024-05-09 | 6.53 | $6.15 | 10 |
| 2024-05-08 | 6.57 | $6.15 | 50 |
| 2024-05-07 | 6.62 | $6.23 | — |
| 2024-05-06 | 6.66 | $6.23 | — |
| 2024-05-03 | 6.70 | $6.23 | 10 |
| 2024-05-02 | 6.74 | $6.45 | — |
| 2024-05-01 | 6.77 | $6.45 | — |
| 2024-04-30 | 6.80 | $6.45 | — |
| 2024-04-29 | 6.83 | $6.45 | — |
| 2024-04-26 | 6.86 | $6.45 | — |
| 2024-04-25 | 6.89 | $6.45 | 50 |
| 2024-04-24 | 6.92 | $6.72 | — |
| 2024-04-23 | 6.94 | $6.72 | — |
| 2024-04-22 | 6.95 | $6.73 | 50 |
| 2024-04-19 | 6.97 | $6.51 | — |
| 2024-04-18 | 7.00 | $6.51 | — |
| 2024-04-17 | 7.02 | $6.51 | 5 |
| 2024-04-16 | 7.05 | $7.05 | — |
| 2024-04-15 | 7.03 | $7.05 | — |
| 2024-04-12 | 7.01 | $7.05 | — |
| 2024-04-11 | 6.99 | $7.05 | — |
| 2024-04-10 | 6.97 | $7.05 | — |
| 2024-04-09 | 6.95 | $7.05 | — |
| 2024-04-08 | 6.93 | $7.05 | — |
| 2024-04-05 | 6.91 | $7.05 | — |
| 2024-04-04 | 6.89 | $7.05 | — |
| 2024-04-03 | 6.87 | $7.05 | — |
| 2024-04-02 | 6.85 | $7.05 | — |
| 2024-04-01 | 6.83 | $7.05 | — |
| 2024-03-28 | 6.81 | $7.05 | — |
| 2024-03-27 | 6.79 | $7.05 | — |
| 2024-03-26 | 6.77 | $7.05 | — |
| 2024-03-25 | 6.75 | $7.05 | — |
| 2024-03-22 | 6.73 | $7.05 | — |
| 2024-03-21 | 6.71 | $7.05 | — |
| 2024-03-20 | 6.69 | $7.05 | — |
| 2024-03-19 | 6.67 | $7.05 | 270 |
| 2024-03-18 | 6.65 | $6.65 | — |
| 2024-03-15 | 6.65 | $6.65 | — |
| 2024-03-14 | 6.65 | $6.65 | — |
| 2024-03-13 | 6.65 | $6.65 | — |
| 2024-03-12 | 6.68 | $6.65 | — |
| 2024-03-11 | 6.71 | $6.65 | — |
| 2024-03-08 | 6.75 | $6.65 | — |
| 2024-03-07 | 6.78 | $6.65 | — |
| 2024-03-06 | 6.81 | $6.65 | — |
| 2024-03-05 | 6.78 | $6.65 | — |
| 2024-03-04 | 6.76 | $6.65 | — |
| 2024-03-01 | 6.73 | $6.65 | — |
| 2024-02-29 | 6.70 | $6.65 | — |
| 2024-02-28 | 6.67 | $6.65 | — |
| 2024-02-27 | 6.65 | $6.65 | — |
| 2024-02-26 | 6.62 | $6.65 | — |
| 2024-02-23 | 6.59 | $6.65 | — |
| 2024-02-22 | 6.56 | $6.65 | — |
| 2024-02-21 | 6.54 | $6.65 | — |
| 2024-02-20 | 6.51 | $6.65 | — |
| 2024-02-16 | 6.48 | $6.65 | — |
| 2024-02-15 | 6.45 | $6.65 | — |
| 2024-02-14 | 6.43 | $6.65 | 100 |
| 2024-02-13 | 6.40 | $7.29 | — |
| 2024-02-12 | 6.34 | $7.29 | — |
| 2024-02-09 | 6.30 | $7.29 | — |
| 2024-02-08 | 6.23 | $7.29 | — |
| 2024-02-07 | 6.16 | $7.29 | 48 |
| 2024-02-06 | 6.08 | $6.10 | — |
| 2024-02-05 | 6.07 | $6.10 | — |
| 2024-02-02 | 6.06 | $6.10 | — |
| 2024-02-01 | 6.04 | $6.10 | — |
| 2024-01-31 | 6.03 | $6.10 | — |
| 2024-01-30 | 6.01 | $6.10 | — |
| 2024-01-29 | 6.00 | $6.10 | — |
| 2024-01-26 | 5.99 | $6.10 | — |
| 2024-01-25 | 5.97 | $6.10 | — |
| 2024-01-24 | 5.96 | $6.10 | — |
| 2024-01-23 | 5.95 | $6.10 | — |
| 2024-01-22 | 5.93 | $6.10 | — |
| 2024-01-19 | 5.90 | $6.10 | — |
| 2024-01-18 | 5.87 | $6.10 | — |
| 2024-01-17 | 5.84 | $6.10 | — |
| 2024-01-16 | 5.81 | $6.10 | 60 |
| 2024-01-12 | 5.78 | $6.55 | 300 |
| 2024-01-11 | 5.72 | $5.83 | — |
| 2024-01-10 | 5.70 | $5.83 | — |
| 2024-01-09 | 5.69 | $5.83 | — |
| 2024-01-08 | 5.67 | $5.83 | — |
| 2024-01-05 | 5.68 | $5.83 | — |
| 2024-01-04 | 5.70 | $5.83 | — |
| 2024-01-03 | 5.72 | $5.83 | — |
| 2024-01-02 | 5.73 | $5.83 | — |
| 2023-12-29 | 5.75 | $5.83 | — |
| 2023-12-28 | 5.77 | $5.83 | — |
| 2023-12-27 | 5.78 | $5.83 | — |
| 2023-12-26 | 5.80 | $5.83 | — |
| 2023-12-22 | 5.82 | $5.83 | — |
| 2023-12-21 | 5.83 | $5.83 | 200 |
| 2023-12-20 | 5.81 | $5.47 | — |
| 2023-12-19 | 5.80 | $5.47 | — |
| 2023-12-18 | 5.79 | $5.47 | — |
| 2023-12-15 | 5.78 | $5.47 | — |
| 2023-12-14 | 5.77 | $5.47 | — |
| 2023-12-13 | 5.76 | $5.47 | — |
| 2023-12-12 | 5.75 | $5.47 | — |
| 2023-12-11 | 5.74 | $5.47 | — |
| 2023-12-08 | 5.76 | $5.47 | 800 |
| 2023-12-07 | 5.77 | $6.16 | — |
| 2023-12-06 | 5.75 | $6.16 | — |
| 2023-12-05 | 5.73 | $6.16 | — |
| 2023-12-04 | 5.69 | $6.16 | — |
| 2023-12-01 | 5.65 | $6.16 | — |
| 2023-11-30 | 5.60 | $6.16 | — |
| 2023-11-29 | 5.56 | $6.16 | — |
| 2023-11-28 | 5.51 | $6.16 | — |
| 2023-11-27 | 5.45 | $6.16 | — |
| 2023-11-24 | 5.39 | $6.16 | 2 |
| 2023-11-22 | 5.35 | $5.29 | — |
| 2023-11-21 | 5.35 | $5.29 | — |
| 2023-11-20 | 5.35 | $5.29 | — |
| 2023-11-17 | 5.35 | $5.29 | — |
| 2023-11-16 | 5.35 | $5.29 | — |
| 2023-11-15 | 5.35 | $5.29 | — |
| 2023-11-14 | 5.36 | $5.29 | — |
| 2023-11-13 | 5.36 | $5.29 | 100 |
| 2023-11-10 | 5.37 | $5.73 | — |
| 2023-11-09 | 5.35 | $5.73 | — |
| 2023-11-08 | 5.34 | $5.73 | — |
| 2023-11-07 | 5.32 | $5.73 | 50 |
| 2023-11-06 | 5.30 | $5.35 | — |
| 2023-11-03 | 5.35 | $5.35 | — |
| 2023-11-02 | 5.39 | $5.35 | — |
| 2023-11-01 | 5.43 | $5.35 | 7000 |
| 2023-10-31 | 5.47 | $4.99 | — |
| 2023-10-30 | 5.53 | $4.99 | — |
| 2023-10-27 | 5.59 | $4.99 | 600 |
| 2023-10-26 | 5.65 | $5.30 | — |
| 2023-10-25 | 5.70 | $5.30 | — |
| 2023-10-24 | 5.74 | $5.30 | — |
| 2023-10-23 | 5.79 | $5.30 | — |
| 2023-10-20 | 5.83 | $5.30 | 400 |
| 2023-10-19 | 5.87 | $5.40 | — |
| 2023-10-18 | 5.91 | $5.40 | — |
| 2023-10-17 | 5.95 | $5.40 | — |
| 2023-10-16 | 5.99 | $5.40 | — |
| 2023-10-13 | 6.03 | $5.40 | — |
| 2023-10-12 | 6.07 | $5.40 | — |
| 2023-10-11 | 6.11 | $5.40 | — |
| 2023-10-10 | 6.15 | $5.40 | 180 |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.22 | $6.19 | — |
| 2023-09-18 | 6.26 | $6.19 | — |
| 2023-09-15 | 6.29 | $6.19 | — |
| 2023-09-14 | 6.33 | $6.19 | — |
| 2023-09-13 | 6.36 | $6.19 | — |
| 2023-09-12 | 6.39 | $6.19 | — |
| 2023-09-11 | 6.43 | $6.19 | — |
| 2023-09-08 | 6.46 | $6.19 | — |
| 2023-09-07 | 6.50 | $6.19 | — |
| 2023-09-06 | 6.53 | $6.19 | — |
| 2023-09-05 | 6.56 | $6.19 | — |
| 2023-09-01 | 6.60 | $6.19 | — |
| 2023-08-31 | 6.63 | $6.19 | — |
| 2023-08-30 | 6.67 | $6.19 | — |
| 2023-08-29 | 6.70 | $6.19 | — |
| 2023-08-28 | 6.73 | $6.19 | — |
| 2023-08-25 | 6.77 | $6.19 | — |
| 2023-08-24 | 6.80 | $6.19 | — |
| 2023-08-23 | 6.84 | $6.19 | 9550 |
| 2023-08-22 | 6.87 | $6.87 | — |
| 2023-08-21 | 6.89 | $6.87 | — |
| 2023-08-18 | 6.92 | $6.87 | — |
| 2023-08-17 | 6.94 | $6.87 | — |
| 2023-08-16 | 6.97 | $6.87 | — |
| 2023-08-15 | 6.99 | $6.87 | — |
| 2023-08-14 | 7.02 | $6.87 | — |
| 2023-08-11 | 7.04 | $6.87 | — |
| 2023-08-10 | 7.07 | $6.87 | — |
| 2023-08-09 | 7.10 | $6.87 | — |
| 2023-08-08 | 7.12 | $6.87 | — |
| 2023-08-07 | 7.15 | $6.87 | — |
| 2023-08-04 | 7.17 | $6.87 | — |
| 2023-08-03 | 7.20 | $6.87 | — |
| 2023-08-02 | 7.23 | $6.87 | — |
| 2023-08-01 | 7.25 | $6.87 | — |
| 2023-07-31 | 7.28 | $6.87 | — |
| 2023-07-28 | 7.30 | $6.87 | — |
| 2023-07-27 | 7.33 | $6.87 | — |
| 2023-07-26 | 7.36 | $6.87 | 200 |
| 2023-07-25 | 7.38 | $7.36 | — |
| 2023-07-24 | 7.38 | $7.36 | — |
| 2023-07-21 | 7.38 | $7.36 | — |
| 2023-07-20 | 7.39 | $7.36 | — |
| 2023-07-19 | 7.39 | $7.36 | — |
| 2023-07-18 | 7.39 | $7.36 | 42 |
| 2023-07-17 | 7.39 | $7.39 | — |
| 2023-07-14 | 7.39 | $7.39 | — |
| 2023-07-13 | 7.39 | $7.39 | — |
| 2023-07-12 | 7.39 | $7.39 | — |
| 2023-07-11 | 7.44 | $7.39 | — |
| 2023-07-10 | 7.49 | $7.39 | — |
| 2023-07-07 | 7.54 | $7.39 | — |
| 2023-07-06 | 7.60 | $7.39 | — |
| 2023-07-05 | 7.65 | $7.39 | — |
| 2023-07-03 | 7.70 | $7.39 | — |
| 2023-06-30 | 7.75 | $7.39 | — |
| 2023-06-29 | 7.80 | $7.39 | — |
| 2023-06-28 | 7.85 | $7.39 | — |
| 2023-06-27 | 7.91 | $7.39 | — |
| 2023-06-26 | 7.96 | $7.39 | — |
| 2023-06-23 | 8.01 | $7.39 | — |
| 2023-06-22 | 8.06 | $7.39 | — |
| 2023-06-21 | 8.11 | $7.39 | — |
| 2023-06-20 | 8.16 | $7.39 | — |
| 2023-06-16 | 8.21 | $7.39 | — |
| 2023-06-15 | 8.27 | $7.39 | — |
| 2023-06-14 | 8.32 | $7.39 | — |
| 2023-06-13 | 8.37 | $7.39 | 190 |
| 2023-06-12 | 8.42 | $8.42 | — |
| 2023-06-09 | 8.42 | $8.42 | — |
| 2023-06-08 | 8.42 | $8.42 | — |
| 2023-06-07 | 8.42 | $8.42 | — |
| 2023-06-06 | 8.42 | $8.42 | — |
| 2023-06-05 | 8.42 | $8.42 | — |
| 2023-06-02 | 8.42 | $8.42 | — |
| 2023-06-01 | 8.42 | $8.42 | — |
| 2023-05-31 | 8.42 | $8.42 | — |
| 2023-05-30 | 8.42 | $8.42 | — |
| 2023-05-26 | 8.42 | $8.42 | — |
| 2023-05-25 | 8.42 | $8.42 | — |
| 2023-05-24 | 8.42 | $8.42 | — |
| 2023-05-23 | 8.42 | $8.42 | — |
| 2023-05-22 | 8.42 | $8.42 | — |
| 2023-05-19 | 8.42 | $8.42 | — |
| 2023-05-18 | 8.42 | $8.42 | — |
| 2023-05-17 | 8.42 | $8.42 | — |
| 2023-05-16 | 8.42 | $8.42 | — |
| 2023-05-15 | 8.42 | $8.42 | — |
| 2023-05-12 | 8.42 | $8.42 | — |
| 2023-05-11 | 8.43 | $8.42 | — |
| 2023-05-10 | 8.43 | $8.42 | — |
| 2023-05-09 | 8.43 | $8.42 | — |
| 2023-05-08 | 8.44 | $8.42 | — |
| 2023-05-05 | 8.45 | $8.42 | — |
| 2023-05-04 | 8.46 | $8.42 | — |
| 2023-05-03 | 8.47 | $8.42 | — |
| 2023-05-02 | 8.47 | $8.42 | — |
| 2023-05-01 | 8.48 | $8.42 | — |
| 2023-04-28 | 8.49 | $8.42 | — |
| 2023-04-27 | 8.50 | $8.42 | — |
| 2023-04-26 | 8.51 | $8.42 | — |
| 2023-04-25 | 8.51 | $8.42 | — |
| 2023-04-24 | 8.52 | $8.42 | — |
| 2023-04-21 | 8.53 | $8.42 | — |
| 2023-04-20 | 8.54 | $8.42 | — |
| 2023-04-19 | 8.55 | $8.42 | 100 |
| 2023-04-18 | 8.55 | $8.43 | — |
| 2023-04-17 | 8.59 | $8.43 | 100 |
| 2023-04-14 | 8.64 | $8.56 | 1000 |
| 2023-04-13 | 8.67 | $8.36 | 1000 |
| 2023-04-12 | 8.72 | $8.58 | — |
| 2023-04-11 | 8.75 | $8.58 | — |
| 2023-04-10 | 8.79 | $8.58 | — |
| 2023-04-06 | 8.82 | $8.58 | — |
| 2023-04-05 | 8.86 | $8.58 | — |
| 2023-04-04 | 8.89 | $8.58 | — |
| 2023-04-03 | 8.93 | $8.58 | — |
| 2023-03-31 | 8.96 | $8.58 | — |
| 2023-03-30 | 9.00 | $8.58 | — |
| 2023-03-29 | 9.03 | $8.58 | — |
| 2023-03-28 | 9.07 | $8.58 | — |
| 2023-03-27 | 9.10 | $8.58 | — |
| 2023-03-24 | 9.14 | $8.58 | — |
| 2023-03-23 | 9.17 | $8.58 | — |
| 2023-03-22 | 9.21 | $8.58 | 1193 |
| 2023-03-21 | 9.24 | $8.55 | 1193 |
| 2023-03-20 | 9.28 | $9.28 | — |
| 2023-03-17 | 9.28 | $9.28 | — |
| 2023-03-16 | 9.28 | $9.28 | — |
| 2023-03-15 | 9.28 | $9.28 | — |
| 2023-03-14 | 9.28 | $9.28 | — |
| 2023-03-13 | 9.28 | $9.28 | — |
| 2023-03-10 | 9.28 | $9.28 | — |
| 2023-03-09 | 9.28 | $9.28 | — |
| 2023-03-08 | 9.28 | $9.28 | — |
| 2023-03-07 | 9.28 | $9.28 | — |
| 2023-03-06 | 9.28 | $9.28 | — |
| 2023-03-03 | 9.28 | $9.28 | — |
| 2023-03-02 | 9.28 | $9.28 | — |
| 2023-03-01 | 9.27 | $9.28 | — |
| 2023-02-28 | 9.27 | $9.28 | — |
| 2023-02-27 | 9.26 | $9.28 | — |
| 2023-02-24 | 9.26 | $9.28 | — |
| 2023-02-23 | 9.26 | $9.28 | — |
| 2023-02-22 | 9.25 | $9.28 | — |
| 2023-02-21 | 9.26 | $9.28 | — |
| 2023-02-17 | 9.26 | $9.28 | — |
| 2023-02-16 | 9.27 | $9.28 | — |
| 2023-02-15 | 9.27 | $9.28 | — |
| 2023-02-14 | 9.28 | $9.28 | — |
| 2023-02-13 | 9.27 | $9.28 | — |
| 2023-02-10 | 9.26 | $9.28 | — |
| 2023-02-09 | 9.25 | $9.28 | — |
| 2023-02-08 | 9.25 | $9.28 | — |
| 2023-02-07 | 9.24 | $9.28 | — |
| 2023-02-06 | 9.23 | $9.28 | — |
| 2023-02-03 | 9.22 | $9.28 | 297 |
| 2023-02-02 | 9.21 | $9.20 | — |
| 2023-02-01 | 9.21 | $9.20 | — |
| 2023-01-31 | 9.21 | $9.20 | — |
| 2023-01-30 | 9.20 | $9.20 | — |
| 2023-01-27 | 9.20 | $9.20 | — |
| 2023-01-26 | 9.19 | $9.20 | — |
| 2023-01-25 | 9.19 | $9.20 | 36977 |
| 2023-01-24 | 9.19 | $9.38 | — |
| 2023-01-23 | 9.17 | $9.38 | — |
| 2023-01-20 | 9.16 | $9.38 | — |
| 2023-01-19 | 9.15 | $9.38 | — |
| 2023-01-18 | 9.13 | $9.38 | 17 |
| 2023-01-17 | 9.12 | $9.12 | — |
| 2023-01-13 | 9.12 | $9.12 | — |
| 2023-01-12 | 9.12 | $9.12 | — |
| 2023-01-11 | 9.12 | $9.12 | — |
| 2023-01-10 | 9.12 | $9.12 | — |
| 2023-01-09 | 9.12 | $9.12 | — |
| 2023-01-06 | 9.12 | $9.12 | — |
| 2023-01-05 | 9.12 | $9.12 | — |
| 2023-01-04 | 9.14 | $9.12 | — |
| 2023-01-03 | 9.17 | $9.12 | — |
| 2022-12-30 | 9.19 | $9.12 | — |
| 2022-12-29 | 9.22 | $9.12 | — |
| 2022-12-28 | 9.15 | $9.12 | — |
| 2022-12-27 | 9.09 | $9.12 | — |
| 2022-12-23 | 9.02 | $9.12 | — |
| 2022-12-22 | 8.96 | $9.12 | — |
| 2022-12-21 | 8.90 | $9.12 | — |
| 2022-12-20 | 8.83 | $9.12 | — |
| 2022-12-19 | 8.77 | $9.12 | — |
| 2022-12-16 | 8.70 | $9.12 | — |
| 2022-12-15 | 8.64 | $9.12 | — |
| 2022-12-14 | 8.58 | $9.12 | — |
| 2022-12-13 | 8.51 | $9.12 | — |
| 2022-12-12 | 8.45 | $9.12 | — |
| 2022-12-09 | 8.38 | $9.12 | — |
| 2022-12-08 | 8.32 | $9.12 | — |
| 2022-12-07 | 8.26 | $9.12 | 2 |
| 2022-12-06 | 8.19 | $9.60 | — |
| 2022-12-05 | 8.10 | $9.60 | — |
| 2022-12-02 | 8.02 | $9.60 | — |
| 2022-12-01 | 7.93 | $9.60 | 12484 |
| 2022-11-30 | 7.84 | $7.84 | — |
| 2022-11-29 | 7.86 | $7.84 | — |
| 2022-11-28 | 7.88 | $7.84 | — |
| 2022-11-25 | 7.90 | $7.84 | — |
| 2022-11-23 | 7.91 | $7.84 | — |
| 2022-11-22 | 7.93 | $7.84 | — |
| 2022-11-21 | 7.95 | $7.84 | — |
| 2022-11-18 | 8.05 | $7.84 | — |
| 2022-11-17 | 8.16 | $7.84 | — |
| 2022-11-16 | 8.26 | $7.84 | — |
| 2022-11-15 | 8.36 | $7.84 | — |
| 2022-11-14 | 8.47 | $7.84 | — |
| 2022-11-11 | 8.57 | $7.84 | — |
| 2022-11-10 | 8.67 | $7.84 | — |
| 2022-11-09 | 8.78 | $7.84 | — |
| 2022-11-08 | 8.88 | $7.84 | — |
| 2022-11-07 | 8.98 | $7.84 | — |
| 2022-11-04 | 9.08 | $7.84 | — |
| 2022-11-03 | 9.19 | $7.84 | — |
| 2022-11-02 | 9.29 | $7.84 | 28 |
| 2022-11-01 | 9.39 | $8.21 | — |
| 2022-10-31 | 9.48 | $8.21 | — |
| 2022-10-28 | 9.56 | $8.21 | — |
| 2022-10-27 | 9.65 | $8.21 | — |
| 2022-10-26 | 9.73 | $8.21 | — |
| 2022-10-25 | 9.82 | $8.21 | 100 |
| 2022-10-24 | 9.90 | $9.90 | — |
| 2022-10-21 | 9.90 | $9.90 | — |
| 2022-10-20 | 9.90 | $9.90 | — |
| 2022-10-19 | 9.90 | $9.90 | — |
| 2022-10-18 | 9.90 | $9.90 | — |
| 2022-10-17 | 9.90 | $9.90 | — |
| 2022-10-14 | 9.90 | $9.90 | — |
| 2022-10-13 | 9.90 | $9.90 | — |
| 2022-10-12 | 9.90 | $9.90 | — |
| 2022-10-11 | 9.90 | $9.90 | — |
| 2022-10-10 | 9.90 | $9.90 | — |
| 2022-10-07 | 9.90 | $9.90 | — |
| 2022-10-06 | 9.90 | $9.90 | — |
| 2022-10-05 | 9.90 | $9.90 | — |
| 2022-10-04 | 9.90 | $9.90 | — |
| 2022-10-03 | 9.90 | $9.90 | — |
| 2022-09-30 | 9.90 | $9.90 | — |
| 2022-09-29 | 9.90 | $9.90 | — |
| 2022-09-28 | 9.89 | $9.90 | — |
| 2022-09-27 | 9.88 | $9.90 | — |
| 2022-09-26 | 9.92 | $9.90 | — |
| 2022-09-23 | 9.97 | $9.90 | — |
| 2022-09-22 | 10.01 | $9.90 | — |
| 2022-09-21 | 10.06 | $9.90 | — |
| 2022-09-20 | 10.10 | $9.90 | — |
| 2022-09-19 | 10.14 | $9.90 | — |
| 2022-09-16 | 10.19 | $9.90 | — |
| 2022-09-15 | 10.23 | $9.90 | — |
| 2022-09-14 | 10.28 | $9.90 | — |
| 2022-09-13 | 10.32 | $9.90 | — |
| 2022-09-12 | 10.39 | $9.90 | — |
| 2022-09-09 | 10.45 | $9.90 | — |
| 2022-09-08 | 10.51 | $9.90 | — |
| 2022-09-07 | 10.56 | $9.90 | — |
| 2022-09-06 | 10.62 | $9.90 | — |
| 2022-09-02 | 10.67 | $9.90 | — |
| 2022-09-01 | 10.73 | $9.90 | 10 |
| 2022-08-31 | 10.78 | $9.70 | — |
| 2022-08-30 | 10.80 | $9.70 | 760 |
| 2022-08-29 | 10.81 | $10.78 | — |
| 2022-08-26 | 10.77 | $10.78 | — |
| 2022-08-25 | 10.73 | $10.78 | — |
| 2022-08-24 | 10.69 | $10.78 | — |
| 2022-08-23 | 10.65 | $10.78 | — |
| 2022-08-22 | 10.61 | $10.78 | — |
| 2022-08-19 | 10.57 | $10.78 | — |
| 2022-08-18 | 10.53 | $10.78 | — |
| 2022-08-17 | 10.49 | $10.78 | — |
| 2022-08-16 | 10.45 | $10.78 | 4 |
| 2022-08-15 | 10.41 | $11.22 | — |
| 2022-08-12 | 10.35 | $11.22 | 20 |
| 2022-08-11 | 10.29 | $11.00 | — |
| 2022-08-10 | 10.23 | $11.00 | — |
| 2022-08-09 | 10.18 | $11.00 | 1 |
| 2022-08-08 | 10.12 | $11.01 | — |
| 2022-08-05 | 10.07 | $11.01 | — |
| 2022-08-04 | 10.01 | $11.01 | 10 |
| 2022-08-03 | 9.96 | $9.98 | — |
| 2022-08-02 | 9.95 | $9.98 | — |
| 2022-08-01 | 9.95 | $9.98 | — |
| 2022-07-29 | 9.94 | $9.98 | — |
| 2022-07-28 | 9.94 | $9.98 | — |
| 2022-07-27 | 9.98 | $9.98 | — |
| 2022-07-26 | 10.02 | $9.98 | — |
| 2022-07-25 | 10.06 | $9.98 | — |
| 2022-07-22 | 10.11 | $9.98 | — |
| 2022-07-21 | 10.15 | $9.98 | — |
| 2022-07-20 | 10.19 | $9.98 | — |
| 2022-07-19 | 10.23 | $9.98 | — |
| 2022-07-18 | 10.27 | $9.98 | — |
| 2022-07-15 | 10.31 | $9.98 | 1504 |
| 2022-07-14 | 10.36 | $9.90 | — |
| 2022-07-13 | 10.40 | $9.90 | — |
| 2022-07-12 | 10.45 | $9.90 | — |
| 2022-07-11 | 10.49 | $9.90 | — |
| 2022-07-08 | 10.54 | $9.90 | — |
| 2022-07-07 | 10.58 | $9.90 | — |
| 2022-07-06 | 10.63 | $9.90 | — |
| 2022-07-05 | 10.67 | $9.90 | — |
| 2022-07-01 | 10.72 | $9.90 | — |
| 2022-06-30 | 10.76 | $9.90 | 772 |
| 2022-06-29 | 10.81 | $10.81 | — |
| 2022-06-28 | 10.81 | $10.81 | — |
| 2022-06-27 | 10.80 | $10.81 | — |
| 2022-06-24 | 10.79 | $10.81 | — |
| 2022-06-23 | 10.76 | $10.81 | — |
| 2022-06-22 | 10.74 | $10.81 | — |
| 2022-06-21 | 10.71 | $10.81 | — |
| 2022-06-17 | 10.69 | $10.81 | — |
| 2022-06-16 | 10.66 | $10.81 | — |
| 2022-06-15 | 10.64 | $10.81 | — |
| 2022-06-14 | 10.63 | $10.81 | — |
| 2022-06-13 | 10.63 | $10.81 | — |
| 2022-06-10 | 10.63 | $10.81 | — |
| 2022-06-09 | 10.63 | $10.81 | — |
| 2022-06-08 | 10.63 | $10.81 | — |
| 2022-06-07 | 10.59 | $10.81 | — |
| 2022-06-06 | 10.55 | $10.81 | — |
| 2022-06-03 | 10.51 | $10.81 | — |
| 2022-06-02 | 10.47 | $10.81 | — |
| 2022-06-01 | 10.44 | $10.81 | — |
| 2022-05-31 | 10.40 | $10.82 | 1050 |
| 2022-05-27 | 10.36 | $10.56 | — |
| 2022-05-26 | 10.33 | $10.56 | 250 |
| 2022-05-25 | 10.31 | $10.31 | — |
| 2022-05-24 | 10.33 | $10.31 | — |
| 2022-05-23 | 10.35 | $10.31 | — |
| 2022-05-20 | 10.37 | $10.31 | — |
| 2022-05-19 | 10.43 | $10.31 | — |
| 2022-05-18 | 10.48 | $10.31 | 390 |
| 2022-05-17 | 10.53 | $10.70 | 250 |
| 2022-05-16 | 10.57 | $10.78 | — |
| 2022-05-13 | 10.60 | $10.78 | 80 |
| 2022-05-12 | 10.69 | $10.80 | — |
| 2022-05-11 | 10.79 | $10.80 | 6700 |
| 2022-05-10 | 10.89 | $10.05 | — |
| 2022-05-09 | 11.02 | $10.05 | — |
| 2022-05-06 | 11.16 | $10.05 | — |
| 2022-05-05 | 11.29 | $10.05 | — |
| 2022-05-04 | 11.43 | $10.05 | — |
| 2022-05-03 | 11.56 | $10.05 | — |
| 2022-05-02 | 11.69 | $10.05 | — |
| 2022-04-29 | 11.83 | $10.05 | — |
| 2022-04-28 | 11.96 | $10.05 | 312 |
| 2022-04-27 | 12.10 | $10.74 | — |
| 2022-04-26 | 12.20 | $10.74 | — |
| 2022-04-25 | 12.30 | $10.74 | 1 |
| 2022-04-22 | 12.40 | $11.37 | — |
| 2022-04-21 | 12.47 | $11.37 | — |
| 2022-04-20 | 12.53 | $11.37 | — |
| 2022-04-19 | 12.60 | $11.37 | — |
| 2022-04-18 | 12.67 | $11.37 | 33 |
| 2022-04-14 | 12.74 | $12.74 | — |
| 2022-04-13 | 12.73 | $12.74 | — |
| 2022-04-12 | 12.73 | $12.74 | — |
| 2022-04-11 | 12.73 | $12.74 | — |
| 2022-04-08 | 12.73 | $12.74 | — |
| 2022-04-07 | 12.73 | $12.74 | — |
| 2022-04-06 | 12.72 | $12.74 | — |
| 2022-04-05 | 12.72 | $12.74 | — |
| 2022-04-04 | 12.75 | $12.74 | — |
| 2022-04-01 | 12.77 | $12.74 | — |
| 2022-03-31 | 12.80 | $12.74 | — |
| 2022-03-30 | 12.82 | $12.74 | — |
| 2022-03-29 | 12.85 | $12.74 | — |
| 2022-03-28 | 12.87 | $12.74 | — |
| 2022-03-25 | 12.90 | $12.74 | — |
| 2022-03-24 | 12.92 | $12.74 | — |
| 2022-03-23 | 12.91 | $12.74 | — |
| 2022-03-22 | 12.91 | $12.74 | 3 |
| 2022-03-21 | 12.90 | $12.70 | — |
| 2022-03-18 | 12.89 | $12.70 | — |
| 2022-03-17 | 12.89 | $12.70 | — |
| 2022-03-16 | 12.91 | $12.70 | — |
| 2022-03-15 | 12.90 | $12.70 | — |
| 2022-03-14 | 12.89 | $12.70 | — |
| 2022-03-11 | 12.97 | $12.70 | — |
| 2022-03-10 | 13.06 | $12.70 | — |
| 2022-03-09 | 13.15 | $12.70 | 25 |
| 2022-03-08 | 13.24 | $13.24 | — |
| 2022-03-07 | 13.30 | $13.24 | — |
| 2022-03-04 | 13.36 | $13.24 | — |
| 2022-03-03 | 13.42 | $13.24 | — |
| 2022-03-02 | 13.48 | $13.24 | — |
| 2022-03-01 | 13.54 | $13.24 | — |
| 2022-02-28 | 13.60 | $13.24 | — |
| 2022-02-25 | 13.67 | $13.24 | 300 |
| 2022-02-24 | 13.73 | $12.58 | — |
| 2022-02-23 | 13.82 | $12.58 | — |
| 2022-02-22 | 14.00 | $12.58 | — |
| 2022-02-18 | 14.18 | $12.58 | — |
| 2022-02-17 | 14.36 | $12.58 | 252 |
| 2022-02-16 | 14.53 | $13.10 | 3500 |
| 2022-02-15 | 14.69 | $12.50 | — |
| 2022-02-14 | 14.87 | $12.50 | 3600 |
| 2022-02-11 | 15.05 | $14.46 | — |
| 2022-02-10 | 15.14 | $14.46 | — |
| 2022-02-09 | 15.22 | $14.46 | — |
| 2022-02-08 | 15.31 | $14.46 | — |
| 2022-02-07 | 15.39 | $14.46 | — |
| 2022-02-04 | 15.47 | $14.46 | — |
| 2022-02-03 | 15.56 | $14.46 | — |
| 2022-02-02 | 15.64 | $14.46 | — |
| 2022-02-01 | 15.73 | $14.46 | — |
| 2022-01-31 | 15.81 | $14.46 | — |
| 2022-01-28 | 15.90 | $14.46 | — |
| 2022-01-27 | 15.99 | $14.46 | — |
| 2022-01-26 | 16.13 | $14.46 | 15100 |
| 2022-01-25 | 16.27 | $16.15 | — |
| 2022-01-24 | 16.33 | $16.15 | — |
| 2022-01-21 | 16.39 | $16.15 | — |
| 2022-01-20 | 16.45 | $16.15 | — |
| 2022-01-19 | 16.53 | $16.15 | — |
| 2022-01-18 | 16.62 | $16.15 | — |
| 2022-01-14 | 16.70 | $16.15 | — |
| 2022-01-13 | 16.78 | $16.15 | — |
| 2022-01-12 | 16.86 | $16.15 | — |
| 2022-01-11 | 17.04 | $16.15 | — |
| 2022-01-10 | 17.22 | $16.15 | — |
| 2022-01-07 | 17.40 | $16.15 | — |
| 2022-01-06 | 17.57 | $16.15 | — |
| 2022-01-05 | 17.75 | $16.15 | — |
| 2022-01-04 | 17.93 | $16.15 | — |
| 2022-01-03 | 18.11 | $16.15 | 20 |
| 2021-12-31 | 18.28 | $16.20 | — |
| 2021-12-30 | 18.46 | $16.20 | 20 |
| 2021-12-29 | 18.63 | $17.31 | 40 |
| 2021-12-28 | 18.75 | $17.34 | — |
| 2021-12-27 | 18.87 | $17.34 | — |
| 2021-12-23 | 18.99 | $17.34 | — |
| 2021-12-22 | 19.11 | $17.34 | 200 |
| 2021-12-21 | 19.23 | $17.80 | — |
| 2021-12-20 | 19.32 | $17.80 | — |
| 2021-12-17 | 19.36 | $17.80 | — |
| 2021-12-16 | 19.40 | $17.80 | — |
| 2021-12-15 | 19.43 | $17.80 | 10 |
| 2021-12-14 | 19.47 | $19.70 | — |
| 2021-12-13 | 19.41 | $19.70 | — |
| 2021-12-10 | 19.36 | $19.70 | — |
| 2021-12-09 | 19.30 | $19.70 | — |
| 2021-12-08 | 19.24 | $19.70 | — |
| 2021-12-07 | 19.18 | $19.70 | — |
| 2021-12-06 | 19.13 | $19.70 | — |
| 2021-12-03 | 19.07 | $19.70 | — |
| 2021-12-02 | 19.01 | $19.70 | — |
| 2021-12-01 | 18.95 | $19.70 | — |
| 2021-11-30 | 18.90 | $19.70 | — |
| 2021-11-29 | 18.84 | $19.70 | — |
| 2021-11-26 | 18.78 | $19.70 | — |
| 2021-11-24 | 18.72 | $19.70 | — |
| 2021-11-23 | 18.67 | $19.70 | — |
| 2021-11-22 | 18.61 | $19.70 | 25 |
| 2021-11-19 | 18.55 | $18.55 | — |
| 2021-11-18 | 18.55 | $18.55 | — |
| 2021-11-17 | 18.55 | $18.55 | — |
| 2021-11-16 | 18.55 | $18.55 | — |
| 2021-11-15 | 18.55 | $18.55 | — |
| 2021-11-12 | 18.55 | $18.55 | — |
| 2021-11-11 | 18.55 | $18.55 | — |
| 2021-11-10 | 18.55 | $18.55 | — |
| 2021-11-09 | 18.53 | $18.55 | — |
| 2021-11-08 | 18.51 | $18.55 | — |
| 2021-11-05 | 18.49 | $18.55 | — |
| 2021-11-04 | 18.46 | $18.55 | — |
| 2021-11-03 | 18.44 | $18.55 | — |
| 2021-11-02 | 18.42 | $18.55 | — |
| 2021-11-01 | 18.40 | $18.55 | — |
| 2021-10-29 | 18.38 | $18.55 | — |
| 2021-10-28 | 18.36 | $18.55 | — |
| 2021-10-27 | 18.34 | $18.55 | — |
| 2021-10-26 | 18.31 | $18.55 | — |
| 2021-10-25 | 18.29 | $18.55 | — |
| 2021-10-22 | 18.27 | $18.55 | — |
| 2021-10-21 | 18.25 | $18.55 | — |
| 2021-10-20 | 18.23 | $18.55 | — |
| 2021-10-19 | 18.21 | $18.55 | — |
| 2021-10-18 | 18.18 | $18.55 | — |
| 2021-10-15 | 18.16 | $18.55 | — |
| 2021-10-14 | 18.14 | $18.55 | 20 |
| 2021-10-13 | 18.12 | $18.12 | — |
| 2021-10-12 | 18.12 | $18.12 | — |
| 2021-10-11 | 18.12 | $18.12 | — |
| 2021-10-08 | 18.12 | $18.12 | — |
| 2021-10-07 | 18.12 | $18.12 | — |
| 2021-10-06 | 18.12 | $18.12 | — |
| 2021-10-05 | 18.12 | $18.12 | — |
| 2021-10-04 | 18.12 | $18.12 | — |
| 2021-10-01 | 18.12 | $18.12 | — |
| 2021-09-30 | 18.12 | $18.12 | — |
| 2021-09-29 | 18.12 | $18.12 | — |
| 2021-09-28 | 18.12 | $18.12 | — |
| 2021-09-27 | 18.12 | $18.12 | — |
| 2021-09-24 | 18.12 | $18.12 | — |
| 2021-09-23 | 18.12 | $18.12 | — |
| 2021-09-22 | 18.12 | $18.12 | — |
| 2021-09-21 | 18.12 | $18.12 | — |
| 2021-09-20 | 18.12 | $18.12 | — |
| 2021-09-17 | 18.12 | $18.12 | — |
| 2021-09-16 | 18.12 | $18.12 | — |
| 2021-09-15 | 18.09 | $18.12 | — |
| 2021-09-14 | 18.05 | $18.12 | — |
| 2021-09-13 | 18.02 | $18.12 | — |
| 2021-09-10 | 17.98 | $18.12 | — |
| 2021-09-09 | 17.94 | $18.12 | — |
| 2021-09-08 | 17.93 | $18.12 | — |
| 2021-09-07 | 17.92 | $18.12 | — |
| 2021-09-03 | 17.91 | $18.12 | — |
| 2021-09-02 | 17.89 | $18.12 | — |
| 2021-09-01 | 17.88 | $18.12 | — |
| 2021-08-31 | 17.87 | $18.12 | — |
| 2021-08-30 | 17.86 | $18.12 | — |
| 2021-08-27 | 17.89 | $18.12 | — |
| 2021-08-26 | 18.07 | $18.12 | — |
| 2021-08-25 | 18.24 | $18.12 | — |
| 2021-08-24 | 18.42 | $18.12 | — |
| 2021-08-23 | 18.60 | $18.12 | — |
| 2021-08-20 | 18.78 | $18.12 | — |
| 2021-08-19 | 18.95 | $18.12 | 1000 |
| 2021-08-18 | 19.13 | $17.45 | — |
| 2021-08-17 | 19.34 | $17.45 | — |
| 2021-08-16 | 19.55 | $17.45 | 53 |
| 2021-08-13 | 19.76 | $17.35 | — |
| 2021-08-12 | 19.98 | $17.35 | 18456 |
| 2021-08-11 | 20.20 | $17.87 | — |
| 2021-08-10 | 20.39 | $17.87 | — |
| 2021-08-09 | 20.58 | $17.87 | — |
| 2021-08-06 | 20.77 | $17.87 | — |
| 2021-08-05 | 20.96 | $17.87 | — |
| 2021-08-04 | 21.16 | $17.87 | 1 |
| 2021-08-03 | 21.35 | $17.88 | 1696 |
| 2021-08-02 | 21.55 | $18.76 | 7539 |
| 2021-07-30 | 21.70 | $21.67 | — |
| 2021-07-29 | 21.71 | $21.67 | — |
| 2021-07-28 | 21.74 | $21.67 | — |
| 2021-07-27 | 21.77 | $21.67 | — |
| 2021-07-26 | 21.80 | $21.67 | — |
| 2021-07-23 | 21.83 | $21.67 | — |
| 2021-07-22 | 21.86 | $21.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.83
2026-07-14
Close Price
$8.84
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.39
Average
9.54
Maximum
21.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.83 | $8.84 | 4 |
| 2026-07-13 | 8.83 | $8.84 | 4 |
| 2026-07-10 | 8.83 | $8.84 | 4 |
| 2026-07-09 | 8.83 | $8.84 | 4 |
| 2026-07-08 | 8.83 | $8.84 | — |
| 2026-07-07 | 8.83 | $8.84 | — |
| 2026-07-06 | 8.82 | $8.84 | 4 |
| 2026-07-02 | 8.82 | $8.84 | 4 |
| 2026-07-01 | 8.82 | $8.84 | 4 |
| 2026-06-30 | 8.82 | $8.84 | 4 |
| 2026-06-29 | 8.82 | $8.84 | 4 |
| 2026-06-26 | 8.81 | $8.87 | 4 |
| 2026-06-25 | 8.81 | $8.87 | 4 |
| 2026-06-24 | 8.80 | $8.87 | 4 |
| 2026-06-23 | 8.80 | $8.87 | 4 |
| 2026-06-22 | 8.79 | $8.87 | 4 |
| 2026-06-18 | 8.78 | $8.87 | 4 |
| 2026-06-17 | 8.77 | $8.87 | 4 |
| 2026-06-16 | 8.76 | $8.87 | 4 |
| 2026-06-15 | 8.75 | $8.87 | 4 |
| 2026-06-12 | 8.73 | $8.87 | 4 |
| 2026-06-11 | 8.72 | $8.87 | 4 |
| 2026-06-10 | 8.70 | $8.87 | 4 |
| 2026-06-09 | 8.69 | $8.87 | 4 |
| 2026-06-08 | 8.67 | $8.87 | — |
| 2026-06-05 | 8.65 | $8.87 | 4 |
| 2026-06-04 | 8.62 | $8.87 | 4 |
| 2026-06-03 | 8.60 | $8.87 | 4 |
| 2026-06-02 | 8.57 | $8.87 | 4 |
| 2026-06-01 | 8.54 | $8.87 | 4 |
| 2026-05-29 | 8.50 | $8.87 | 4 |
| 2026-05-28 | 8.46 | $8.87 | 4 |
| 2026-05-27 | 8.42 | $8.87 | 4 |
| 2026-05-26 | 8.37 | $8.87 | 20 |
| 2026-05-22 | 8.32 | $8.48 | 4 |
| 2026-05-21 | 8.30 | $8.48 | 4 |
| 2026-05-20 | 8.28 | $8.48 | 4 |
| 2026-05-19 | 8.26 | $8.48 | 4 |
| 2026-05-18 | 8.24 | $8.48 | 5 |
| 2026-05-15 | 8.21 | $8.40 | — |
| 2026-05-14 | 8.19 | $8.40 | 4 |
| 2026-05-13 | 8.17 | $8.40 | 4 |
| 2026-05-12 | 8.15 | $8.40 | 4 |
| 2026-05-11 | 8.12 | $8.40 | 4 |
| 2026-05-08 | 8.09 | $7.96 | 100 |
| 2026-05-07 | 8.11 | $7.96 | — |
| 2026-05-06 | 8.12 | $7.96 | 100 |
| 2026-05-05 | 8.14 | $7.96 | 100 |
| 2026-05-04 | 8.16 | $7.96 | 100 |
| 2026-05-01 | 8.18 | $7.96 | 100 |
| 2026-04-30 | 8.20 | $7.96 | 100 |
| 2026-04-29 | 8.23 | $8.30 | 100 |
| 2026-04-28 | 8.22 | $8.30 | 100 |
| 2026-04-27 | 8.21 | $8.30 | 100 |
| 2026-04-24 | 8.20 | $8.30 | 100 |
| 2026-04-23 | 8.19 | $8.30 | 100 |
| 2026-04-22 | 8.18 | $8.30 | 100 |
| 2026-04-21 | 8.16 | $8.30 | 100 |
| 2026-04-20 | 8.15 | $8.30 | — |
| 2026-04-17 | 8.13 | $8.30 | 100 |
| 2026-04-16 | 8.12 | $8.30 | 100 |
| 2026-04-15 | 8.10 | $8.30 | 100 |
| 2026-04-14 | 8.08 | $8.30 | 100 |
| 2026-04-13 | 8.05 | $8.30 | 100 |
| 2026-04-10 | 8.03 | $8.30 | 100 |
| 2026-04-09 | 8.00 | $8.30 | 100 |
| 2026-04-08 | 7.97 | $8.30 | 100 |
| 2026-04-07 | 7.93 | $8.30 | 100 |
| 2026-04-06 | 7.89 | $8.30 | 100 |
| 2026-04-02 | 7.85 | $8.30 | 100 |
| 2026-04-01 | 7.80 | $8.30 | 100 |
| 2026-03-31 | 7.75 | $8.30 | 100 |
| 2026-03-30 | 7.69 | $8.30 | 100 |
| 2026-03-27 | 7.63 | $7.24 | 100 |
| 2026-03-26 | 7.67 | $7.24 | 100 |
| 2026-03-25 | 7.71 | $7.24 | 100 |
| 2026-03-24 | 7.76 | $7.24 | 100 |
| 2026-03-23 | 7.82 | $7.24 | 100 |
| 2026-03-20 | 7.88 | $7.24 | 100 |
| 2026-03-19 | 7.94 | $7.24 | 100 |
| 2026-03-18 | 8.02 | $7.24 | 100 |
| 2026-03-17 | 8.10 | $7.24 | 100 |
| 2026-03-16 | 8.19 | $7.24 | — |
| 2026-03-13 | 8.29 | $7.24 | 100 |
| 2026-03-12 | 8.40 | $7.24 | 100 |
| 2026-03-11 | 8.52 | $7.24 | 100 |
| 2026-03-10 | 8.66 | $7.24 | 100 |
| 2026-03-09 | 8.81 | $7.24 | 100 |
| 2026-03-06 | 8.97 | $7.24 | 100 |
| 2026-03-05 | 9.15 | $7.25 | 100 |
| 2026-03-04 | 9.35 | $8.82 | 100 |
| 2026-03-03 | 9.41 | $8.82 | 100 |
| 2026-03-02 | 9.47 | $8.82 | 100 |
| 2026-02-27 | 9.54 | $8.82 | 100 |
| 2026-02-26 | 9.62 | $9.92 | 100 |
| 2026-02-25 | 9.59 | $9.92 | 100 |
| 2026-02-24 | 9.55 | $9.92 | 100 |
| 2026-02-23 | 9.51 | $9.92 | 100 |
| 2026-02-20 | 9.47 | $9.92 | — |
| 2026-02-19 | 9.42 | $9.92 | — |
| 2026-02-18 | 9.37 | $9.92 | — |
| 2026-02-17 | 9.31 | $9.92 | — |
| 2026-02-13 | 9.25 | $9.92 | — |
| 2026-02-12 | 9.18 | $9.92 | — |
| 2026-02-11 | 9.10 | $9.92 | 250 |
| 2026-02-10 | 9.01 | $8.67 | — |
| 2026-02-09 | 9.05 | $8.67 | — |
| 2026-02-06 | 9.09 | $8.67 | — |
| 2026-02-05 | 9.13 | $8.67 | 100 |
| 2026-02-04 | 9.18 | $8.67 | 100 |
| 2026-02-03 | 9.23 | $9.00 | 100 |
| 2026-02-02 | 9.26 | $9.00 | 204 |
| 2026-01-30 | 9.28 | $9.52 | — |
| 2026-01-29 | 9.26 | $9.52 | 100 |
| 2026-01-28 | 9.23 | $9.52 | 100 |
| 2026-01-27 | 9.20 | $9.52 | 100 |
| 2026-01-26 | 9.17 | $9.52 | 100 |
| 2026-01-23 | 9.13 | $9.52 | 100 |
| 2026-01-22 | 9.09 | $9.52 | 100 |
| 2026-01-21 | 9.04 | $9.52 | 100 |
| 2026-01-20 | 8.99 | $9.52 | 100 |
| 2026-01-16 | 8.94 | $9.00 | 100 |
| 2026-01-15 | 8.93 | $9.00 | 100 |
| 2026-01-14 | 8.92 | $9.00 | 100 |
| 2026-01-13 | 8.91 | $9.00 | 100 |
| 2026-01-12 | 8.90 | $9.00 | 100 |
| 2026-01-09 | 8.89 | $9.00 | 100 |
| 2026-01-08 | 8.88 | $9.00 | 100 |
| 2026-01-07 | 8.87 | $9.00 | 100 |
| 2026-01-06 | 8.86 | $9.00 | 250 |
| 2026-01-05 | 8.84 | $8.70 | 100 |
| 2026-01-02 | 8.86 | $8.70 | 100 |
| 2025-12-31 | 8.87 | $8.70 | 100 |
| 2025-12-30 | 8.89 | $8.70 | 100 |
| 2025-12-29 | 8.91 | $8.70 | 100 |
| 2025-12-26 | 8.94 | $8.70 | 100 |
| 2025-12-24 | 8.96 | $8.70 | — |
| 2025-12-23 | 8.99 | $8.70 | 100 |
| 2025-12-22 | 9.02 | $8.70 | 100 |
| 2025-12-19 | 9.05 | $8.70 | 100 |
| 2025-12-18 | 9.09 | $8.70 | 100 |
| 2025-12-17 | 9.13 | $8.70 | 100 |
| 2025-12-16 | 9.17 | $8.70 | 100 |
| 2025-12-15 | 9.22 | $8.70 | — |
| 2025-12-12 | 9.28 | $8.70 | — |
| 2025-12-11 | 9.34 | $8.70 | — |
| 2025-12-10 | 9.41 | $8.70 | 100 |
| 2025-12-09 | 9.48 | $8.70 | 100 |
| 2025-12-08 | 9.56 | $8.70 | 100 |
| 2025-12-05 | 9.66 | $8.70 | 100 |
| 2025-12-04 | 9.76 | $8.70 | 100 |
| 2025-12-03 | 9.87 | $8.70 | 100 |
| 2025-12-02 | 9.99 | $8.70 | 100 |
| 2025-12-01 | 10.13 | $8.70 | 100 |
| 2025-11-28 | 10.28 | $8.70 | — |
| 2025-11-26 | 10.44 | $8.70 | 100 |
| 2025-11-25 | 10.63 | $8.70 | — |
| 2025-11-24 | 10.83 | $8.70 | 100 |
| 2025-11-21 | 11.05 | $8.70 | 100 |
| 2025-11-20 | 11.30 | $8.70 | 100 |
| 2025-11-19 | 11.57 | $8.70 | 100 |
| 2025-11-18 | 11.88 | $8.70 | 100 |
| 2025-11-17 | 12.21 | $8.55 | 15431 |
| 2025-11-14 | 12.60 | $9.59 | 115 |
| 2025-11-13 | 12.91 | $13.00 | 100 |
| 2025-11-12 | 12.90 | $13.00 | 100 |
| 2025-11-11 | 12.89 | $13.00 | 100 |
| 2025-11-10 | 12.88 | $13.00 | 100 |
| 2025-11-07 | 12.87 | $13.00 | 100 |
| 2025-11-06 | 12.85 | $13.00 | 100 |
| 2025-11-05 | 12.84 | $13.00 | 100 |
| 2025-11-04 | 12.82 | $13.00 | 100 |
| 2025-11-03 | 12.80 | $13.00 | 100 |
| 2025-10-31 | 12.78 | $13.00 | 100 |
| 2025-10-30 | 12.76 | $13.00 | 100 |
| 2025-10-29 | 12.73 | $13.00 | 100 |
| 2025-10-28 | 12.71 | $13.00 | — |
| 2025-10-27 | 12.68 | $10.20 | 100 |
| 2025-10-24 | 12.94 | $13.00 | — |
| 2025-10-23 | 12.93 | $13.00 | — |
| 2025-10-22 | 12.92 | $13.00 | — |
| 2025-10-21 | 12.91 | $13.00 | — |
| 2025-10-20 | 12.91 | $13.00 | — |
| 2025-10-17 | 12.90 | $13.00 | — |
| 2025-10-16 | 12.88 | $13.00 | — |
| 2025-10-15 | 12.87 | $13.00 | — |
| 2025-10-14 | 12.86 | $13.00 | — |
| 2025-10-13 | 12.84 | $13.00 | — |
| 2025-10-10 | 12.83 | $13.00 | — |
| 2025-10-09 | 12.81 | $13.00 | — |
| 2025-10-08 | 12.79 | $13.00 | — |
| 2025-10-07 | 12.77 | $13.00 | — |
| 2025-10-06 | 12.74 | $13.00 | — |
| 2025-10-03 | 12.72 | $13.00 | — |
| 2025-10-02 | 12.69 | $13.00 | — |
| 2025-10-01 | 12.65 | $13.00 | — |
| 2025-09-30 | 12.62 | $13.00 | — |
| 2025-09-29 | 12.58 | $13.00 | — |
| 2025-09-26 | 12.53 | $13.00 | — |
| 2025-09-25 | 12.48 | $13.00 | — |
| 2025-09-24 | 12.43 | $13.00 | — |
| 2025-09-23 | 12.37 | $13.00 | — |
| 2025-09-22 | 12.30 | $13.00 | — |
| 2025-09-19 | 12.23 | $13.00 | — |
| 2025-09-18 | 12.15 | $13.00 | — |
| 2025-09-17 | 12.06 | $13.00 | — |
| 2025-09-16 | 11.96 | $13.00 | — |
| 2025-09-15 | 11.85 | $13.00 | — |
| 2025-09-12 | 11.73 | $13.00 | — |
| 2025-09-11 | 11.59 | $13.00 | — |
| 2025-09-10 | 11.45 | $13.00 | — |
| 2025-09-09 | 11.28 | $13.00 | 15 |
| 2025-09-08 | 11.10 | $11.85 | — |
| 2025-09-05 | 11.02 | $11.85 | — |
| 2025-09-04 | 10.94 | $11.85 | — |
| 2025-09-03 | 10.84 | $11.85 | — |
| 2025-09-02 | 10.74 | $11.85 | 1 |
| 2025-08-29 | 10.62 | $11.91 | — |
| 2025-08-28 | 10.48 | $11.91 | 20 |
| 2025-08-27 | 10.33 | $12.55 | — |
| 2025-08-26 | 10.10 | $12.55 | — |
| 2025-08-25 | 9.84 | $12.55 | — |
| 2025-08-22 | 9.55 | $12.55 | — |
| 2025-08-21 | 9.24 | $12.55 | — |
| 2025-08-20 | 8.89 | $12.55 | 2000 |
| 2025-08-19 | 8.51 | $12.55 | 6000 |
| 2025-08-18 | 8.08 | $8.08 | — |
| 2025-08-15 | 8.08 | $8.08 | — |
| 2025-08-14 | 8.08 | $8.08 | — |
| 2025-08-13 | 8.08 | $8.08 | — |
| 2025-08-12 | 8.08 | $8.08 | — |
| 2025-08-11 | 8.08 | $8.08 | — |
| 2025-08-08 | 8.08 | $8.08 | — |
| 2025-08-07 | 8.08 | $8.08 | — |
| 2025-08-06 | 8.08 | $8.08 | — |
| 2025-08-05 | 8.08 | $8.08 | — |
| 2025-08-04 | 8.08 | $8.08 | — |
| 2025-08-01 | 8.08 | $8.08 | — |
| 2025-07-31 | 8.08 | $8.08 | — |
| 2025-07-30 | 8.08 | $8.08 | — |
| 2025-07-29 | 8.08 | $8.08 | — |
| 2025-07-28 | 8.08 | $8.08 | — |
| 2025-07-25 | 8.08 | $8.08 | — |
| 2025-07-24 | 8.08 | $8.08 | — |
| 2025-07-23 | 8.08 | $8.08 | — |
| 2025-07-22 | 8.08 | $8.08 | — |
| 2025-07-21 | 8.08 | $8.08 | — |
| 2025-07-18 | 8.07 | $8.08 | — |
| 2025-07-17 | 8.07 | $8.08 | — |
| 2025-07-16 | 8.07 | $8.08 | — |
| 2025-07-15 | 8.07 | $8.08 | — |
| 2025-07-14 | 8.07 | $8.08 | — |
| 2025-07-11 | 8.07 | $8.08 | — |
| 2025-07-10 | 8.07 | $8.08 | — |
| 2025-07-09 | 8.07 | $8.08 | — |
| 2025-07-08 | 8.07 | $8.08 | — |
| 2025-07-07 | 8.07 | $8.08 | — |
| 2025-07-03 | 8.07 | $8.08 | — |
| 2025-07-02 | 8.06 | $8.08 | — |
| 2025-07-01 | 8.06 | $8.08 | — |
| 2025-06-30 | 8.06 | $8.08 | — |
| 2025-06-27 | 8.06 | $8.08 | — |
| 2025-06-26 | 8.06 | $8.08 | — |
| 2025-06-25 | 8.05 | $8.08 | — |
| 2025-06-24 | 8.05 | $8.08 | — |
| 2025-06-23 | 8.05 | $8.08 | — |
| 2025-06-20 | 8.04 | $8.08 | — |
| 2025-06-18 | 8.04 | $8.08 | — |
| 2025-06-17 | 8.04 | $8.08 | — |
| 2025-06-16 | 8.03 | $8.08 | — |
| 2025-06-13 | 8.03 | $8.08 | — |
| 2025-06-12 | 8.02 | $8.08 | — |
| 2025-06-11 | 8.01 | $8.08 | — |
| 2025-06-10 | 8.01 | $8.08 | — |
| 2025-06-09 | 8.00 | $8.08 | — |
| 2025-06-06 | 7.99 | $8.08 | — |
| 2025-06-05 | 7.98 | $8.08 | — |
| 2025-06-04 | 7.97 | $8.08 | — |
| 2025-06-03 | 7.96 | $8.08 | — |
| 2025-06-02 | 7.95 | $8.08 | — |
| 2025-05-30 | 7.93 | $8.08 | — |
| 2025-05-29 | 7.92 | $8.08 | — |
| 2025-05-28 | 7.90 | $8.08 | — |
| 2025-05-27 | 7.88 | $8.08 | 100 |
| 2025-05-23 | 7.86 | $8.08 | — |
| 2025-05-22 | 7.84 | $8.08 | — |
| 2025-05-21 | 7.81 | $8.08 | — |
| 2025-05-20 | 7.78 | $8.08 | — |
| 2025-05-19 | 7.75 | $8.08 | — |
| 2025-05-16 | 7.72 | $8.08 | — |
| 2025-05-15 | 7.68 | $8.08 | — |
| 2025-05-14 | 7.64 | $8.08 | — |
| 2025-05-13 | 7.59 | $8.08 | — |
| 2025-05-12 | 7.54 | $8.08 | — |
| 2025-05-09 | 7.49 | $8.08 | — |
| 2025-05-08 | 7.42 | $8.08 | — |
| 2025-05-07 | 7.35 | $8.08 | — |
| 2025-05-06 | 7.28 | $8.08 | 36 |
| 2025-05-05 | 7.19 | $7.10 | — |
| 2025-05-02 | 7.20 | $7.10 | — |
| 2025-05-01 | 7.21 | $7.10 | — |
| 2025-04-30 | 7.22 | $7.10 | — |
| 2025-04-29 | 7.24 | $7.10 | — |
| 2025-04-28 | 7.25 | $7.10 | — |
| 2025-04-25 | 7.27 | $7.10 | — |
| 2025-04-24 | 7.29 | $7.10 | — |
| 2025-04-23 | 7.31 | $7.10 | — |
| 2025-04-22 | 7.33 | $7.10 | — |
| 2025-04-21 | 7.35 | $7.10 | — |
| 2025-04-17 | 7.38 | $7.10 | — |
| 2025-04-16 | 7.41 | $7.10 | — |
| 2025-04-15 | 7.44 | $7.10 | — |
| 2025-04-14 | 7.48 | $7.10 | — |
| 2025-04-11 | 7.52 | $7.10 | — |
| 2025-04-10 | 7.56 | $7.10 | — |
| 2025-04-09 | 7.61 | $7.10 | — |
| 2025-04-08 | 7.66 | $7.10 | 4 |
| 2025-04-07 | 7.72 | $7.90 | — |
| 2025-04-04 | 7.70 | $7.90 | 100 |
| 2025-04-03 | 7.68 | $7.90 | 100 |
| 2025-04-02 | 7.66 | $7.90 | 100 |
| 2025-04-01 | 7.63 | $7.90 | 100 |
| 2025-03-31 | 7.60 | $7.90 | — |
| 2025-03-28 | 7.57 | $7.90 | 100 |
| 2025-03-27 | 7.54 | $7.90 | 100 |
| 2025-03-26 | 7.50 | $7.51 | — |
| 2025-03-25 | 7.50 | $7.51 | — |
| 2025-03-24 | 7.50 | $7.51 | 7156 |
| 2025-03-21 | 7.49 | $7.51 | 7156 |
| 2025-03-20 | 7.49 | $7.51 | 7156 |
| 2025-03-19 | 7.49 | $7.51 | 7156 |
| 2025-03-18 | 7.49 | $7.51 | 7156 |
| 2025-03-17 | 7.49 | $7.51 | 7156 |
| 2025-03-14 | 7.48 | $7.51 | — |
| 2025-03-13 | 7.48 | $7.51 | — |
| 2025-03-12 | 7.48 | $7.51 | — |
| 2025-03-11 | 7.47 | $7.51 | 7156 |
| 2025-03-10 | 7.47 | $7.51 | — |
| 2025-03-07 | 7.47 | $7.51 | 7156 |
| 2025-03-06 | 7.46 | $7.51 | 7156 |
| 2025-03-05 | 7.46 | $7.51 | 7156 |
| 2025-03-04 | 7.45 | $7.51 | 7156 |
| 2025-03-03 | 7.44 | $7.51 | — |
| 2025-02-28 | 7.44 | $7.51 | 7156 |
| 2025-02-27 | 7.43 | $7.51 | 7156 |
| 2025-02-26 | 7.42 | $7.51 | 7156 |
| 2025-02-25 | 7.41 | $7.51 | 7156 |
| 2025-02-24 | 7.40 | $7.51 | 7156 |
| 2025-02-21 | 7.39 | $7.51 | — |
| 2025-02-20 | 7.38 | $7.51 | — |
| 2025-02-19 | 7.36 | $7.51 | 7156 |
| 2025-02-18 | 7.35 | $7.51 | 7156 |
| 2025-02-14 | 7.33 | $7.51 | 7156 |
| 2025-02-13 | 7.31 | $7.51 | 7156 |
| 2025-02-12 | 7.29 | $7.51 | 7156 |
| 2025-02-11 | 7.26 | $7.51 | 7156 |
| 2025-02-10 | 7.24 | $7.51 | 7156 |
| 2025-02-07 | 7.21 | $7.51 | 7156 |
| 2025-02-06 | 7.18 | $7.51 | — |
| 2025-02-05 | 7.14 | $7.51 | — |
| 2025-02-04 | 7.11 | $7.51 | — |
| 2025-02-03 | 7.06 | $7.51 | — |
| 2025-01-31 | 7.02 | $7.51 | 7156 |
| 2025-01-30 | 6.96 | $7.51 | — |
| 2025-01-29 | 6.91 | $7.51 | 8101 |
| 2025-01-28 | 6.84 | $6.82 | — |
| 2025-01-27 | 6.84 | $6.82 | — |
| 2025-01-24 | 6.85 | $6.82 | — |
| 2025-01-23 | 6.85 | $6.82 | — |
| 2025-01-22 | 6.85 | $6.82 | 1531 |
| 2025-01-21 | 6.86 | $6.82 | 1531 |
| 2025-01-17 | 6.86 | $6.82 | 1531 |
| 2025-01-16 | 6.86 | $6.82 | — |
| 2025-01-15 | 6.87 | $6.82 | 1531 |
| 2025-01-14 | 6.87 | $6.82 | 1531 |
| 2025-01-13 | 6.88 | $6.82 | 1531 |
| 2025-01-10 | 6.89 | $6.82 | 1531 |
| 2025-01-08 | 6.89 | $6.82 | — |
| 2025-01-07 | 6.90 | $6.82 | — |
| 2025-01-06 | 6.91 | $6.82 | 1531 |
| 2025-01-03 | 6.92 | $6.57 | 100 |
| 2025-01-02 | 6.96 | $6.57 | 100 |
| 2024-12-31 | 7.00 | $6.57 | 100 |
| 2024-12-30 | 7.04 | $7.12 | — |
| 2024-12-27 | 7.03 | $7.12 | 100 |
| 2024-12-26 | 7.03 | $7.12 | 100 |
| 2024-12-24 | 7.02 | $7.12 | — |
| 2024-12-23 | 7.00 | $7.12 | 100 |
| 2024-12-20 | 6.99 | $7.12 | 100 |
| 2024-12-19 | 6.98 | $7.12 | 100 |
| 2024-12-18 | 6.96 | $7.12 | — |
| 2024-12-17 | 6.95 | $7.12 | — |
| 2024-12-16 | 6.93 | $7.12 | 100 |
| 2024-12-13 | 6.91 | $7.12 | 100 |
| 2024-12-12 | 6.89 | $7.12 | 100 |
| 2024-12-11 | 6.86 | $7.12 | — |
| 2024-12-10 | 6.83 | $7.12 | 100 |
| 2024-12-09 | 6.80 | $7.12 | — |
| 2024-12-06 | 6.77 | $7.12 | 662 |
| 2024-12-05 | 6.73 | $6.55 | — |
| 2024-12-04 | 6.75 | $6.55 | 100 |
| 2024-12-03 | 6.78 | $6.55 | — |
| 2024-12-02 | 6.80 | $6.55 | — |
| 2024-11-29 | 6.83 | $6.55 | — |
| 2024-11-27 | 6.85 | $6.55 | 100 |
| 2024-11-26 | 6.89 | $6.55 | — |
| 2024-11-25 | 6.92 | $6.55 | 100 |
| 2024-11-22 | 6.96 | $6.55 | 100 |
| 2024-11-21 | 7.00 | $6.55 | 100 |
| 2024-11-20 | 7.05 | $6.55 | 44 |
| 2024-11-19 | 7.10 | $7.20 | — |
| 2024-11-18 | 7.09 | $7.20 | 100 |
| 2024-11-15 | 7.08 | $7.20 | — |
| 2024-11-14 | 7.07 | $7.20 | — |
| 2024-11-13 | 7.06 | $7.20 | 100 |
| 2024-11-12 | 7.04 | $7.20 | — |
| 2024-11-11 | 7.03 | $7.20 | — |
| 2024-11-08 | 7.01 | $7.20 | 1 |
| 2024-11-07 | 6.99 | $7.00 | — |
| 2024-11-06 | 6.99 | $7.00 | 100 |
| 2024-11-05 | 6.99 | $7.00 | 100 |
| 2024-11-04 | 6.98 | $7.00 | — |
| 2024-11-01 | 6.98 | $7.00 | 100 |
| 2024-10-31 | 6.98 | $7.00 | — |
| 2024-10-30 | 6.98 | $7.00 | — |
| 2024-10-29 | 6.98 | $7.00 | 100 |
| 2024-10-28 | 6.97 | $7.00 | 100 |
| 2024-10-25 | 6.97 | $7.00 | — |
| 2024-10-24 | 6.97 | $7.00 | — |
| 2024-10-23 | 6.96 | $7.00 | — |
| 2024-10-22 | 6.96 | $7.00 | — |
| 2024-10-21 | 6.96 | $7.00 | — |
| 2024-10-18 | 6.95 | $7.00 | — |
| 2024-10-17 | 6.95 | $7.00 | — |
| 2024-10-16 | 6.94 | $7.00 | — |
| 2024-10-15 | 6.94 | $7.00 | 100 |
| 2024-10-14 | 6.93 | $7.00 | — |
| 2024-10-11 | 6.92 | $7.00 | — |
| 2024-10-10 | 6.91 | $7.00 | 100 |
| 2024-10-09 | 6.90 | $7.00 | — |
| 2024-10-08 | 6.89 | $7.00 | — |
| 2024-10-07 | 6.88 | $7.00 | 100 |
| 2024-10-04 | 6.87 | $7.00 | — |
| 2024-10-03 | 6.86 | $7.00 | 100 |
| 2024-10-02 | 6.84 | $7.00 | — |
| 2024-10-01 | 6.82 | $7.00 | 100 |
| 2024-09-30 | 6.81 | $7.00 | — |
| 2024-09-27 | 6.78 | $7.00 | — |
| 2024-09-26 | 6.76 | $7.00 | 1 |
| 2024-09-25 | 6.74 | $6.86 | — |
| 2024-09-24 | 6.72 | $6.86 | — |
| 2024-09-23 | 6.71 | $6.86 | — |
| 2024-09-20 | 6.69 | $6.86 | — |
| 2024-09-19 | 6.68 | $6.86 | — |
| 2024-09-18 | 6.66 | $6.86 | — |
| 2024-09-17 | 6.64 | $6.86 | — |
| 2024-09-16 | 6.61 | $6.86 | — |
| 2024-09-13 | 6.59 | $6.86 | — |
| 2024-09-12 | 6.56 | $6.86 | — |
| 2024-09-11 | 6.53 | $6.86 | — |
| 2024-09-10 | 6.49 | $6.86 | — |
| 2024-09-09 | 6.45 | $6.86 | 448 |
| 2024-09-06 | 6.41 | $6.40 | — |
| 2024-09-05 | 6.41 | $6.40 | — |
| 2024-09-04 | 6.41 | $6.40 | — |
| 2024-09-03 | 6.41 | $6.40 | — |
| 2024-08-30 | 6.41 | $6.40 | — |
| 2024-08-29 | 6.41 | $6.40 | — |
| 2024-08-28 | 6.41 | $6.40 | — |
| 2024-08-27 | 6.42 | $6.40 | — |
| 2024-08-26 | 6.42 | $6.40 | — |
| 2024-08-23 | 6.42 | $6.40 | — |
| 2024-08-22 | 6.42 | $6.40 | 6000 |
| 2024-08-21 | 6.42 | $7.15 | 6000 |
| 2024-08-20 | 6.35 | $6.40 | — |
| 2024-08-19 | 6.34 | $6.40 | — |
| 2024-08-16 | 6.34 | $6.40 | — |
| 2024-08-15 | 6.33 | $6.40 | — |
| 2024-08-14 | 6.32 | $6.40 | — |
| 2024-08-13 | 6.31 | $6.40 | — |
| 2024-08-12 | 6.30 | $6.40 | — |
| 2024-08-09 | 6.29 | $6.40 | — |
| 2024-08-08 | 6.28 | $6.40 | — |
| 2024-08-07 | 6.27 | $6.40 | — |
| 2024-08-06 | 6.26 | $6.40 | — |
| 2024-08-05 | 6.24 | $6.40 | — |
| 2024-08-02 | 6.22 | $6.40 | — |
| 2024-08-01 | 6.21 | $6.40 | 2.5M |
| 2024-07-31 | 6.19 | $6.70 | 100 |
| 2024-07-30 | 6.13 | $6.15 | — |
| 2024-07-29 | 6.13 | $6.15 | — |
| 2024-07-26 | 6.13 | $6.15 | — |
| 2024-07-25 | 6.13 | $6.15 | — |
| 2024-07-24 | 6.12 | $6.15 | — |
| 2024-07-23 | 6.12 | $6.15 | — |
| 2024-07-22 | 6.12 | $6.15 | — |
| 2024-07-19 | 6.11 | $6.15 | — |
| 2024-07-18 | 6.11 | $6.15 | — |
| 2024-07-17 | 6.10 | $6.15 | — |
| 2024-07-16 | 6.10 | $6.15 | — |
| 2024-07-15 | 6.09 | $6.15 | — |
| 2024-07-12 | 6.09 | $6.15 | — |
| 2024-07-11 | 6.08 | $6.15 | — |
| 2024-07-10 | 6.08 | $6.15 | — |
| 2024-07-09 | 6.07 | $6.15 | — |
| 2024-07-08 | 6.06 | $6.15 | — |
| 2024-07-05 | 6.05 | $6.15 | — |
| 2024-07-03 | 6.04 | $6.15 | — |
| 2024-07-02 | 6.03 | $6.15 | — |
| 2024-07-01 | 6.01 | $6.15 | 1 |
| 2024-06-28 | 6.00 | $5.78 | — |
| 2024-06-27 | 6.02 | $5.78 | — |
| 2024-06-26 | 6.05 | $5.78 | — |
| 2024-06-25 | 6.08 | $5.78 | — |
| 2024-06-24 | 6.11 | $5.78 | — |
| 2024-06-21 | 6.14 | $5.78 | — |
| 2024-06-20 | 6.18 | $5.78 | — |
| 2024-06-18 | 6.22 | $5.78 | — |
| 2024-06-17 | 6.27 | $5.78 | — |
| 2024-06-14 | 6.32 | $5.78 | — |
| 2024-06-13 | 6.38 | $5.78 | — |
| 2024-06-12 | 6.44 | $5.78 | 50 |
| 2024-06-11 | 6.51 | $6.53 | — |
| 2024-06-10 | 6.51 | $6.53 | — |
| 2024-06-07 | 6.50 | $6.53 | — |
| 2024-06-06 | 6.50 | $6.53 | — |
| 2024-06-05 | 6.50 | $6.53 | — |
| 2024-06-04 | 6.50 | $6.53 | — |
| 2024-06-03 | 6.49 | $6.53 | — |
| 2024-05-31 | 6.49 | $6.53 | — |
| 2024-05-30 | 6.48 | $6.53 | — |
| 2024-05-29 | 6.48 | $6.53 | — |
| 2024-05-28 | 6.47 | $6.53 | — |
| 2024-05-24 | 6.47 | $6.53 | — |
| 2024-05-23 | 6.46 | $6.53 | — |
| 2024-05-22 | 6.45 | $6.53 | — |
| 2024-05-21 | 6.45 | $6.53 | — |
| 2024-05-20 | 6.44 | $6.53 | — |
| 2024-05-17 | 6.43 | $6.53 | — |
| 2024-05-16 | 6.42 | $6.53 | — |
| 2024-05-15 | 6.41 | $6.54 | 100 |
| 2024-05-14 | 6.39 | $6.15 | — |
| 2024-05-13 | 6.42 | $6.15 | — |
| 2024-05-10 | 6.44 | $6.15 | — |
| 2024-05-09 | 6.48 | $6.15 | 10 |
| 2024-05-08 | 6.51 | $6.15 | 50 |
| 2024-05-07 | 6.55 | $6.23 | — |
| 2024-05-06 | 6.58 | $6.23 | — |
| 2024-05-03 | 6.62 | $6.23 | 10 |
| 2024-05-02 | 6.66 | $6.45 | — |
| 2024-05-01 | 6.68 | $6.45 | — |
| 2024-04-30 | 6.71 | $6.45 | — |
| 2024-04-29 | 6.73 | $6.45 | — |
| 2024-04-26 | 6.76 | $6.45 | — |
| 2024-04-25 | 6.79 | $6.45 | 50 |
| 2024-04-24 | 6.83 | $6.72 | — |
| 2024-04-23 | 6.84 | $6.72 | — |
| 2024-04-22 | 6.86 | $6.73 | 50 |
| 2024-04-19 | 6.87 | $6.51 | — |
| 2024-04-18 | 6.91 | $6.51 | — |
| 2024-04-17 | 6.95 | $6.51 | 5 |
| 2024-04-16 | 6.99 | $7.05 | — |
| 2024-04-15 | 6.99 | $7.05 | — |
| 2024-04-12 | 6.98 | $7.05 | — |
| 2024-04-11 | 6.98 | $7.05 | — |
| 2024-04-10 | 6.97 | $7.05 | — |
| 2024-04-09 | 6.96 | $7.05 | — |
| 2024-04-08 | 6.95 | $7.05 | — |
| 2024-04-05 | 6.94 | $7.05 | — |
| 2024-04-04 | 6.93 | $7.05 | — |
| 2024-04-03 | 6.91 | $7.05 | — |
| 2024-04-02 | 6.90 | $7.05 | — |
| 2024-04-01 | 6.88 | $7.05 | — |
| 2024-03-28 | 6.87 | $7.05 | — |
| 2024-03-27 | 6.85 | $7.05 | — |
| 2024-03-26 | 6.82 | $7.05 | — |
| 2024-03-25 | 6.80 | $7.05 | — |
| 2024-03-22 | 6.77 | $7.05 | — |
| 2024-03-21 | 6.75 | $7.05 | — |
| 2024-03-20 | 6.71 | $7.05 | — |
| 2024-03-19 | 6.68 | $7.05 | 270 |
| 2024-03-18 | 6.64 | $6.65 | — |
| 2024-03-15 | 6.64 | $6.65 | — |
| 2024-03-14 | 6.64 | $6.65 | — |
| 2024-03-13 | 6.63 | $6.65 | — |
| 2024-03-12 | 6.63 | $6.65 | — |
| 2024-03-11 | 6.63 | $6.65 | — |
| 2024-03-08 | 6.63 | $6.65 | — |
| 2024-03-07 | 6.63 | $6.65 | — |
| 2024-03-06 | 6.63 | $6.65 | — |
| 2024-03-05 | 6.62 | $6.65 | — |
| 2024-03-04 | 6.62 | $6.65 | — |
| 2024-03-01 | 6.62 | $6.65 | — |
| 2024-02-29 | 6.61 | $6.65 | — |
| 2024-02-28 | 6.61 | $6.65 | — |
| 2024-02-27 | 6.60 | $6.65 | — |
| 2024-02-26 | 6.60 | $6.65 | — |
| 2024-02-23 | 6.59 | $6.65 | — |
| 2024-02-22 | 6.59 | $6.65 | — |
| 2024-02-21 | 6.58 | $6.65 | — |
| 2024-02-20 | 6.58 | $6.65 | — |
| 2024-02-16 | 6.57 | $6.65 | — |
| 2024-02-15 | 6.56 | $6.65 | — |
| 2024-02-14 | 6.55 | $6.65 | 100 |
| 2024-02-13 | 6.54 | $7.29 | — |
| 2024-02-12 | 6.46 | $7.29 | — |
| 2024-02-09 | 6.37 | $7.29 | — |
| 2024-02-08 | 6.28 | $7.29 | — |
| 2024-02-07 | 6.17 | $7.29 | 48 |
| 2024-02-06 | 6.05 | $6.10 | — |
| 2024-02-05 | 6.05 | $6.10 | — |
| 2024-02-02 | 6.04 | $6.10 | — |
| 2024-02-01 | 6.03 | $6.10 | — |
| 2024-01-31 | 6.03 | $6.10 | — |
| 2024-01-30 | 6.02 | $6.10 | — |
| 2024-01-29 | 6.01 | $6.10 | — |
| 2024-01-26 | 6.00 | $6.10 | — |
| 2024-01-25 | 5.99 | $6.10 | — |
| 2024-01-24 | 5.98 | $6.10 | — |
| 2024-01-23 | 5.97 | $6.10 | — |
| 2024-01-22 | 5.95 | $6.10 | — |
| 2024-01-19 | 5.94 | $6.10 | — |
| 2024-01-18 | 5.92 | $6.10 | — |
| 2024-01-17 | 5.90 | $6.10 | — |
| 2024-01-16 | 5.88 | $6.10 | 60 |
| 2024-01-12 | 5.86 | $6.55 | 300 |
| 2024-01-11 | 5.78 | $5.83 | — |
| 2024-01-10 | 5.78 | $5.83 | — |
| 2024-01-09 | 5.77 | $5.83 | — |
| 2024-01-08 | 5.77 | $5.83 | — |
| 2024-01-05 | 5.76 | $5.83 | — |
| 2024-01-04 | 5.75 | $5.83 | — |
| 2024-01-03 | 5.74 | $5.83 | — |
| 2024-01-02 | 5.73 | $5.83 | — |
| 2023-12-29 | 5.72 | $5.83 | — |
| 2023-12-28 | 5.71 | $5.83 | — |
| 2023-12-27 | 5.70 | $5.83 | — |
| 2023-12-26 | 5.69 | $5.83 | — |
| 2023-12-22 | 5.67 | $5.83 | — |
| 2023-12-21 | 5.65 | $5.83 | 200 |
| 2023-12-20 | 5.64 | $5.47 | — |
| 2023-12-19 | 5.65 | $5.47 | — |
| 2023-12-18 | 5.67 | $5.47 | — |
| 2023-12-15 | 5.69 | $5.47 | — |
| 2023-12-14 | 5.72 | $5.47 | — |
| 2023-12-13 | 5.74 | $5.47 | — |
| 2023-12-12 | 5.77 | $5.47 | — |
| 2023-12-11 | 5.80 | $5.47 | — |
| 2023-12-08 | 5.84 | $5.47 | 800 |
| 2023-12-07 | 5.88 | $6.16 | — |
| 2023-12-06 | 5.85 | $6.16 | — |
| 2023-12-05 | 5.81 | $6.16 | — |
| 2023-12-04 | 5.78 | $6.16 | — |
| 2023-12-01 | 5.74 | $6.16 | — |
| 2023-11-30 | 5.69 | $6.16 | — |
| 2023-11-29 | 5.64 | $6.16 | — |
| 2023-11-28 | 5.59 | $6.16 | — |
| 2023-11-27 | 5.53 | $6.16 | — |
| 2023-11-24 | 5.46 | $6.16 | 2 |
| 2023-11-22 | 5.39 | $5.29 | — |
| 2023-11-21 | 5.40 | $5.29 | — |
| 2023-11-20 | 5.41 | $5.29 | — |
| 2023-11-17 | 5.42 | $5.29 | — |
| 2023-11-16 | 5.44 | $5.29 | — |
| 2023-11-15 | 5.45 | $5.29 | — |
| 2023-11-14 | 5.47 | $5.29 | — |
| 2023-11-13 | 5.49 | $5.29 | 100 |
| 2023-11-10 | 5.51 | $5.73 | — |
| 2023-11-09 | 5.49 | $5.73 | — |
| 2023-11-08 | 5.46 | $5.73 | — |
| 2023-11-07 | 5.43 | $5.73 | 50 |
| 2023-11-06 | 5.40 | $5.35 | — |
| 2023-11-03 | 5.41 | $5.35 | — |
| 2023-11-02 | 5.42 | $5.35 | — |
| 2023-11-01 | 5.42 | $5.35 | 7000 |
| 2023-10-31 | 5.43 | $4.99 | — |
| 2023-10-30 | 5.48 | $4.99 | — |
| 2023-10-27 | 5.53 | $4.99 | 600 |
| 2023-10-26 | 5.58 | $5.30 | — |
| 2023-10-25 | 5.61 | $5.30 | — |
| 2023-10-24 | 5.65 | $5.30 | — |
| 2023-10-23 | 5.68 | $5.30 | — |
| 2023-10-20 | 5.72 | $5.30 | 400 |
| 2023-10-19 | 5.77 | $5.40 | — |
| 2023-10-18 | 5.81 | $5.40 | — |
| 2023-10-17 | 5.85 | $5.40 | — |
| 2023-10-16 | 5.90 | $5.40 | — |
| 2023-10-13 | 5.95 | $5.40 | — |
| 2023-10-12 | 6.01 | $5.40 | — |
| 2023-10-11 | 6.07 | $5.40 | — |
| 2023-10-10 | 6.14 | $5.40 | 180 |
| 2023-10-09 | 6.22 | $6.19 | — |
| 2023-10-06 | 6.22 | $6.19 | — |
| 2023-10-05 | 6.22 | $6.19 | — |
| 2023-10-04 | 6.23 | $6.19 | — |
| 2023-10-03 | 6.23 | $6.19 | — |
| 2023-10-02 | 6.24 | $6.19 | — |
| 2023-09-29 | 6.24 | $6.19 | — |
| 2023-09-28 | 6.25 | $6.19 | — |
| 2023-09-27 | 6.25 | $6.19 | — |
| 2023-09-26 | 6.26 | $6.19 | — |
| 2023-09-25 | 6.27 | $6.19 | — |
| 2023-09-22 | 6.27 | $6.19 | — |
| 2023-09-21 | 6.28 | $6.19 | — |
| 2023-09-20 | 6.29 | $6.19 | — |
| 2023-09-19 | 6.30 | $6.19 | — |
| 2023-09-18 | 6.31 | $6.19 | — |
| 2023-09-15 | 6.33 | $6.19 | — |
| 2023-09-14 | 6.34 | $6.19 | — |
| 2023-09-13 | 6.36 | $6.19 | — |
| 2023-09-12 | 6.38 | $6.19 | — |
| 2023-09-11 | 6.40 | $6.19 | — |
| 2023-09-08 | 6.42 | $6.19 | — |
| 2023-09-07 | 6.44 | $6.19 | — |
| 2023-09-06 | 6.47 | $6.19 | — |
| 2023-09-05 | 6.50 | $6.19 | — |
| 2023-09-01 | 6.53 | $6.19 | — |
| 2023-08-31 | 6.57 | $6.19 | — |
| 2023-08-30 | 6.60 | $6.19 | — |
| 2023-08-29 | 6.65 | $6.19 | — |
| 2023-08-28 | 6.70 | $6.19 | — |
| 2023-08-25 | 6.75 | $6.19 | — |
| 2023-08-24 | 6.81 | $6.19 | — |
| 2023-08-23 | 6.87 | $6.19 | 9550 |
| 2023-08-22 | 6.95 | $6.87 | — |
| 2023-08-21 | 6.95 | $6.87 | — |
| 2023-08-18 | 6.96 | $6.87 | — |
| 2023-08-17 | 6.97 | $6.87 | — |
| 2023-08-16 | 6.98 | $6.87 | — |
| 2023-08-15 | 7.00 | $6.87 | — |
| 2023-08-14 | 7.01 | $6.87 | — |
| 2023-08-11 | 7.02 | $6.87 | — |
| 2023-08-10 | 7.04 | $6.87 | — |
| 2023-08-09 | 7.06 | $6.87 | — |
| 2023-08-08 | 7.08 | $6.87 | — |
| 2023-08-07 | 7.10 | $6.87 | — |
| 2023-08-04 | 7.12 | $6.87 | — |
| 2023-08-03 | 7.15 | $6.87 | — |
| 2023-08-02 | 7.18 | $6.87 | — |
| 2023-08-01 | 7.21 | $6.87 | — |
| 2023-07-31 | 7.25 | $6.87 | — |
| 2023-07-28 | 7.29 | $6.87 | — |
| 2023-07-27 | 7.33 | $6.87 | — |
| 2023-07-26 | 7.38 | $6.87 | 200 |
| 2023-07-25 | 7.43 | $7.36 | — |
| 2023-07-24 | 7.44 | $7.36 | — |
| 2023-07-21 | 7.45 | $7.36 | — |
| 2023-07-20 | 7.46 | $7.36 | — |
| 2023-07-19 | 7.47 | $7.36 | — |
| 2023-07-18 | 7.48 | $7.36 | 42 |
| 2023-07-17 | 7.49 | $7.39 | — |
| 2023-07-14 | 7.50 | $7.39 | — |
| 2023-07-13 | 7.52 | $7.39 | — |
| 2023-07-12 | 7.53 | $7.39 | — |
| 2023-07-11 | 7.54 | $7.39 | — |
| 2023-07-10 | 7.56 | $7.39 | — |
| 2023-07-07 | 7.58 | $7.39 | — |
| 2023-07-06 | 7.60 | $7.39 | — |
| 2023-07-05 | 7.62 | $7.39 | — |
| 2023-07-03 | 7.64 | $7.39 | — |
| 2023-06-30 | 7.67 | $7.39 | — |
| 2023-06-29 | 7.70 | $7.39 | — |
| 2023-06-28 | 7.73 | $7.39 | — |
| 2023-06-27 | 7.77 | $7.39 | — |
| 2023-06-26 | 7.81 | $7.39 | — |
| 2023-06-23 | 7.85 | $7.39 | — |
| 2023-06-22 | 7.90 | $7.39 | — |
| 2023-06-21 | 7.96 | $7.39 | — |
| 2023-06-20 | 8.02 | $7.39 | — |
| 2023-06-16 | 8.08 | $7.39 | — |
| 2023-06-15 | 8.16 | $7.39 | — |
| 2023-06-14 | 8.24 | $7.39 | — |
| 2023-06-13 | 8.33 | $7.39 | 190 |
| 2023-06-12 | 8.42 | $8.42 | — |
| 2023-06-09 | 8.43 | $8.42 | — |
| 2023-06-08 | 8.43 | $8.42 | — |
| 2023-06-07 | 8.43 | $8.42 | — |
| 2023-06-06 | 8.43 | $8.42 | — |
| 2023-06-05 | 8.43 | $8.42 | — |
| 2023-06-02 | 8.43 | $8.42 | — |
| 2023-06-01 | 8.43 | $8.42 | — |
| 2023-05-31 | 8.43 | $8.42 | — |
| 2023-05-30 | 8.43 | $8.42 | — |
| 2023-05-26 | 8.43 | $8.42 | — |
| 2023-05-25 | 8.43 | $8.42 | — |
| 2023-05-24 | 8.44 | $8.42 | — |
| 2023-05-23 | 8.44 | $8.42 | — |
| 2023-05-22 | 8.44 | $8.42 | — |
| 2023-05-19 | 8.44 | $8.42 | — |
| 2023-05-18 | 8.44 | $8.42 | — |
| 2023-05-17 | 8.45 | $8.42 | — |
| 2023-05-16 | 8.45 | $8.42 | — |
| 2023-05-15 | 8.45 | $8.42 | — |
| 2023-05-12 | 8.45 | $8.42 | — |
| 2023-05-11 | 8.46 | $8.42 | — |
| 2023-05-10 | 8.46 | $8.42 | — |
| 2023-05-09 | 8.47 | $8.42 | — |
| 2023-05-08 | 8.47 | $8.42 | — |
| 2023-05-05 | 8.48 | $8.42 | — |
| 2023-05-04 | 8.48 | $8.42 | — |
| 2023-05-03 | 8.49 | $8.42 | — |
| 2023-05-02 | 8.50 | $8.42 | — |
| 2023-05-01 | 8.51 | $8.42 | — |
| 2023-04-28 | 8.51 | $8.42 | — |
| 2023-04-27 | 8.52 | $8.42 | — |
| 2023-04-26 | 8.53 | $8.42 | — |
| 2023-04-25 | 8.55 | $8.42 | — |
| 2023-04-24 | 8.56 | $8.42 | — |
| 2023-04-21 | 8.58 | $8.42 | — |
| 2023-04-20 | 8.59 | $8.42 | — |
| 2023-04-19 | 8.61 | $8.42 | 100 |
| 2023-04-18 | 8.63 | $8.43 | — |
| 2023-04-17 | 8.65 | $8.43 | 100 |
| 2023-04-14 | 8.67 | $8.56 | 1000 |
| 2023-04-13 | 8.69 | $8.36 | 1000 |
| 2023-04-12 | 8.72 | $8.58 | — |
| 2023-04-11 | 8.73 | $8.58 | — |
| 2023-04-10 | 8.75 | $8.58 | — |
| 2023-04-06 | 8.77 | $8.58 | — |
| 2023-04-05 | 8.79 | $8.58 | — |
| 2023-04-04 | 8.81 | $8.58 | — |
| 2023-04-03 | 8.83 | $8.58 | — |
| 2023-03-31 | 8.86 | $8.58 | — |
| 2023-03-30 | 8.89 | $8.58 | — |
| 2023-03-29 | 8.92 | $8.58 | — |
| 2023-03-28 | 8.96 | $8.58 | — |
| 2023-03-27 | 9.00 | $8.58 | — |
| 2023-03-24 | 9.04 | $8.58 | — |
| 2023-03-23 | 9.09 | $8.58 | — |
| 2023-03-22 | 9.15 | $8.58 | 1193 |
| 2023-03-21 | 9.21 | $8.55 | 1193 |
| 2023-03-20 | 9.28 | $9.28 | — |
| 2023-03-17 | 9.28 | $9.28 | — |
| 2023-03-16 | 9.28 | $9.28 | — |
| 2023-03-15 | 9.28 | $9.28 | — |
| 2023-03-14 | 9.27 | $9.28 | — |
| 2023-03-13 | 9.27 | $9.28 | — |
| 2023-03-10 | 9.27 | $9.28 | — |
| 2023-03-09 | 9.27 | $9.28 | — |
| 2023-03-08 | 9.27 | $9.28 | — |
| 2023-03-07 | 9.27 | $9.28 | — |
| 2023-03-06 | 9.27 | $9.28 | — |
| 2023-03-03 | 9.27 | $9.28 | — |
| 2023-03-02 | 9.27 | $9.28 | — |
| 2023-03-01 | 9.27 | $9.28 | — |
| 2023-02-28 | 9.27 | $9.28 | — |
| 2023-02-27 | 9.26 | $9.28 | — |
| 2023-02-24 | 9.26 | $9.28 | — |
| 2023-02-23 | 9.26 | $9.28 | — |
| 2023-02-22 | 9.26 | $9.28 | — |
| 2023-02-21 | 9.26 | $9.28 | — |
| 2023-02-17 | 9.25 | $9.28 | — |
| 2023-02-16 | 9.25 | $9.28 | — |
| 2023-02-15 | 9.25 | $9.28 | — |
| 2023-02-14 | 9.24 | $9.28 | — |
| 2023-02-13 | 9.24 | $9.28 | — |
| 2023-02-10 | 9.24 | $9.28 | — |
| 2023-02-09 | 9.23 | $9.28 | — |
| 2023-02-08 | 9.23 | $9.28 | — |
| 2023-02-07 | 9.22 | $9.28 | — |
| 2023-02-06 | 9.21 | $9.28 | — |
| 2023-02-03 | 9.21 | $9.28 | 297 |
| 2023-02-02 | 9.20 | $9.20 | — |
| 2023-02-01 | 9.20 | $9.20 | — |
| 2023-01-31 | 9.20 | $9.20 | — |
| 2023-01-30 | 9.20 | $9.20 | — |
| 2023-01-27 | 9.20 | $9.20 | — |
| 2023-01-26 | 9.20 | $9.20 | — |
| 2023-01-25 | 9.20 | $9.20 | 36977 |
| 2023-01-24 | 9.20 | $9.38 | — |
| 2023-01-23 | 9.18 | $9.38 | — |
| 2023-01-20 | 9.16 | $9.38 | — |
| 2023-01-19 | 9.14 | $9.38 | — |
| 2023-01-18 | 9.11 | $9.38 | 17 |
| 2023-01-17 | 9.08 | $9.12 | — |
| 2023-01-13 | 9.08 | $9.12 | — |
| 2023-01-12 | 9.07 | $9.12 | — |
| 2023-01-11 | 9.07 | $9.12 | — |
| 2023-01-10 | 9.06 | $9.12 | — |
| 2023-01-09 | 9.06 | $9.12 | — |
| 2023-01-06 | 9.05 | $9.12 | — |
| 2023-01-05 | 9.04 | $9.12 | — |
| 2023-01-04 | 9.03 | $9.12 | — |
| 2023-01-03 | 9.02 | $9.12 | — |
| 2022-12-30 | 9.01 | $9.12 | — |
| 2022-12-29 | 9.00 | $9.12 | — |
| 2022-12-28 | 8.99 | $9.12 | — |
| 2022-12-27 | 8.98 | $9.12 | — |
| 2022-12-23 | 8.96 | $9.12 | — |
| 2022-12-22 | 8.95 | $9.12 | — |
| 2022-12-21 | 8.93 | $9.12 | — |
| 2022-12-20 | 8.91 | $9.12 | — |
| 2022-12-19 | 8.88 | $9.12 | — |
| 2022-12-16 | 8.86 | $9.12 | — |
| 2022-12-15 | 8.83 | $9.12 | — |
| 2022-12-14 | 8.80 | $9.12 | — |
| 2022-12-13 | 8.77 | $9.12 | — |
| 2022-12-12 | 8.73 | $9.12 | — |
| 2022-12-09 | 8.69 | $9.12 | — |
| 2022-12-08 | 8.64 | $9.12 | — |
| 2022-12-07 | 8.59 | $9.12 | 2 |
| 2022-12-06 | 8.54 | $9.60 | — |
| 2022-12-05 | 8.43 | $9.60 | — |
| 2022-12-02 | 8.30 | $9.60 | — |
| 2022-12-01 | 8.17 | $9.60 | 12484 |
| 2022-11-30 | 8.02 | $7.84 | — |
| 2022-11-29 | 8.04 | $7.84 | — |
| 2022-11-28 | 8.06 | $7.84 | — |
| 2022-11-25 | 8.08 | $7.84 | — |
| 2022-11-23 | 8.10 | $7.84 | — |
| 2022-11-22 | 8.13 | $7.84 | — |
| 2022-11-21 | 8.16 | $7.84 | — |
| 2022-11-18 | 8.20 | $7.84 | — |
| 2022-11-17 | 8.23 | $7.84 | — |
| 2022-11-16 | 8.27 | $7.84 | — |
| 2022-11-15 | 8.32 | $7.84 | — |
| 2022-11-14 | 8.37 | $7.84 | — |
| 2022-11-11 | 8.43 | $7.84 | — |
| 2022-11-10 | 8.49 | $7.84 | — |
| 2022-11-09 | 8.56 | $7.84 | — |
| 2022-11-08 | 8.63 | $7.84 | — |
| 2022-11-07 | 8.71 | $7.84 | — |
| 2022-11-04 | 8.81 | $7.84 | — |
| 2022-11-03 | 8.91 | $7.84 | — |
| 2022-11-02 | 9.02 | $7.84 | 28 |
| 2022-11-01 | 9.15 | $8.21 | — |
| 2022-10-31 | 9.24 | $8.21 | — |
| 2022-10-28 | 9.35 | $8.21 | — |
| 2022-10-27 | 9.47 | $8.21 | — |
| 2022-10-26 | 9.61 | $8.21 | — |
| 2022-10-25 | 9.75 | $8.21 | 100 |
| 2022-10-24 | 9.92 | $9.90 | — |
| 2022-10-21 | 9.92 | $9.90 | — |
| 2022-10-20 | 9.92 | $9.90 | — |
| 2022-10-19 | 9.92 | $9.90 | — |
| 2022-10-18 | 9.92 | $9.90 | — |
| 2022-10-17 | 9.93 | $9.90 | — |
| 2022-10-14 | 9.93 | $9.90 | — |
| 2022-10-13 | 9.93 | $9.90 | — |
| 2022-10-12 | 9.93 | $9.90 | — |
| 2022-10-11 | 9.94 | $9.90 | — |
| 2022-10-10 | 9.94 | $9.90 | — |
| 2022-10-07 | 9.95 | $9.90 | — |
| 2022-10-06 | 9.95 | $9.90 | — |
| 2022-10-05 | 9.96 | $9.90 | — |
| 2022-10-04 | 9.96 | $9.90 | — |
| 2022-10-03 | 9.97 | $9.90 | — |
| 2022-09-30 | 9.98 | $9.90 | — |
| 2022-09-29 | 9.99 | $9.90 | — |
| 2022-09-28 | 9.99 | $9.90 | — |
| 2022-09-27 | 10.00 | $9.90 | — |
| 2022-09-26 | 10.02 | $9.90 | — |
| 2022-09-23 | 10.03 | $9.90 | — |
| 2022-09-22 | 10.04 | $9.90 | — |
| 2022-09-21 | 10.06 | $9.90 | — |
| 2022-09-20 | 10.07 | $9.90 | — |
| 2022-09-19 | 10.09 | $9.90 | — |
| 2022-09-16 | 10.11 | $9.90 | — |
| 2022-09-15 | 10.13 | $9.90 | — |
| 2022-09-14 | 10.16 | $9.90 | — |
| 2022-09-13 | 10.18 | $9.90 | — |
| 2022-09-12 | 10.21 | $9.90 | — |
| 2022-09-09 | 10.25 | $9.90 | — |
| 2022-09-08 | 10.28 | $9.90 | — |
| 2022-09-07 | 10.32 | $9.90 | — |
| 2022-09-06 | 10.37 | $9.90 | — |
| 2022-09-02 | 10.42 | $9.90 | — |
| 2022-09-01 | 10.47 | $9.90 | 10 |
| 2022-08-31 | 10.53 | $9.70 | — |
| 2022-08-30 | 10.62 | $9.70 | 760 |
| 2022-08-29 | 10.72 | $10.78 | — |
| 2022-08-26 | 10.71 | $10.78 | — |
| 2022-08-25 | 10.70 | $10.78 | — |
| 2022-08-24 | 10.70 | $10.78 | — |
| 2022-08-23 | 10.69 | $10.78 | — |
| 2022-08-22 | 10.68 | $10.78 | — |
| 2022-08-19 | 10.67 | $10.78 | — |
| 2022-08-18 | 10.65 | $10.78 | — |
| 2022-08-17 | 10.64 | $10.78 | — |
| 2022-08-16 | 10.63 | $10.78 | 4 |
| 2022-08-15 | 10.61 | $11.22 | — |
| 2022-08-12 | 10.55 | $11.22 | 20 |
| 2022-08-11 | 10.48 | $11.00 | — |
| 2022-08-10 | 10.42 | $11.00 | — |
| 2022-08-09 | 10.36 | $11.00 | 1 |
| 2022-08-08 | 10.29 | $11.01 | — |
| 2022-08-05 | 10.22 | $11.01 | — |
| 2022-08-04 | 10.13 | $11.01 | 10 |
| 2022-08-03 | 10.04 | $9.98 | — |
| 2022-08-02 | 10.05 | $9.98 | — |
| 2022-08-01 | 10.05 | $9.98 | — |
| 2022-07-29 | 10.06 | $9.98 | — |
| 2022-07-28 | 10.07 | $9.98 | — |
| 2022-07-27 | 10.08 | $9.98 | — |
| 2022-07-26 | 10.09 | $9.98 | — |
| 2022-07-25 | 10.10 | $9.98 | — |
| 2022-07-22 | 10.11 | $9.98 | — |
| 2022-07-21 | 10.13 | $9.98 | — |
| 2022-07-20 | 10.14 | $9.98 | — |
| 2022-07-19 | 10.16 | $9.98 | — |
| 2022-07-18 | 10.18 | $9.98 | — |
| 2022-07-15 | 10.20 | $9.98 | 1504 |
| 2022-07-14 | 10.22 | $9.90 | — |
| 2022-07-13 | 10.26 | $9.90 | — |
| 2022-07-12 | 10.30 | $9.90 | — |
| 2022-07-11 | 10.34 | $9.90 | — |
| 2022-07-08 | 10.38 | $9.90 | — |
| 2022-07-07 | 10.43 | $9.90 | — |
| 2022-07-06 | 10.49 | $9.90 | — |
| 2022-07-05 | 10.55 | $9.90 | — |
| 2022-07-01 | 10.62 | $9.90 | — |
| 2022-06-30 | 10.70 | $9.90 | 772 |
| 2022-06-29 | 10.78 | $10.81 | — |
| 2022-06-28 | 10.78 | $10.81 | — |
| 2022-06-27 | 10.77 | $10.81 | — |
| 2022-06-24 | 10.77 | $10.81 | — |
| 2022-06-23 | 10.77 | $10.81 | — |
| 2022-06-22 | 10.76 | $10.81 | — |
| 2022-06-21 | 10.76 | $10.81 | — |
| 2022-06-17 | 10.75 | $10.81 | — |
| 2022-06-16 | 10.74 | $10.81 | — |
| 2022-06-15 | 10.74 | $10.81 | — |
| 2022-06-14 | 10.73 | $10.81 | — |
| 2022-06-13 | 10.72 | $10.81 | — |
| 2022-06-10 | 10.71 | $10.81 | — |
| 2022-06-09 | 10.70 | $10.81 | — |
| 2022-06-08 | 10.69 | $10.81 | — |
| 2022-06-07 | 10.68 | $10.81 | — |
| 2022-06-06 | 10.66 | $10.81 | — |
| 2022-06-03 | 10.65 | $10.81 | — |
| 2022-06-02 | 10.63 | $10.81 | — |
| 2022-06-01 | 10.61 | $10.81 | — |
| 2022-05-31 | 10.59 | $10.82 | 1050 |
| 2022-05-27 | 10.56 | $10.56 | — |
| 2022-05-26 | 10.56 | $10.56 | 250 |
| 2022-05-25 | 10.56 | $10.31 | — |
| 2022-05-24 | 10.59 | $10.31 | — |
| 2022-05-23 | 10.62 | $10.31 | — |
| 2022-05-20 | 10.65 | $10.31 | — |
| 2022-05-19 | 10.69 | $10.31 | — |
| 2022-05-18 | 10.73 | $10.31 | 390 |
| 2022-05-17 | 10.77 | $10.70 | 250 |
| 2022-05-16 | 10.78 | $10.78 | — |
| 2022-05-13 | 10.78 | $10.78 | 80 |
| 2022-05-12 | 10.78 | $10.80 | — |
| 2022-05-11 | 10.78 | $10.80 | 6700 |
| 2022-05-10 | 10.78 | $10.05 | — |
| 2022-05-09 | 10.85 | $10.05 | — |
| 2022-05-06 | 10.94 | $10.05 | — |
| 2022-05-05 | 11.03 | $10.05 | — |
| 2022-05-04 | 11.14 | $10.05 | — |
| 2022-05-03 | 11.25 | $10.05 | — |
| 2022-05-02 | 11.38 | $10.05 | — |
| 2022-04-29 | 11.52 | $10.05 | — |
| 2022-04-28 | 11.67 | $10.05 | 312 |
| 2022-04-27 | 11.84 | $10.74 | — |
| 2022-04-26 | 11.96 | $10.74 | — |
| 2022-04-25 | 12.09 | $10.74 | 1 |
| 2022-04-22 | 12.23 | $11.37 | — |
| 2022-04-21 | 12.32 | $11.37 | — |
| 2022-04-20 | 12.42 | $11.37 | — |
| 2022-04-19 | 12.53 | $11.37 | — |
| 2022-04-18 | 12.65 | $11.37 | 33 |
| 2022-04-14 | 12.78 | $12.74 | — |
| 2022-04-13 | 12.79 | $12.74 | — |
| 2022-04-12 | 12.79 | $12.74 | — |
| 2022-04-11 | 12.80 | $12.74 | — |
| 2022-04-08 | 12.80 | $12.74 | — |
| 2022-04-07 | 12.81 | $12.74 | — |
| 2022-04-06 | 12.82 | $12.74 | — |
| 2022-04-05 | 12.83 | $12.74 | — |
| 2022-04-04 | 12.84 | $12.74 | — |
| 2022-04-01 | 12.85 | $12.74 | — |
| 2022-03-31 | 12.86 | $12.74 | — |
| 2022-03-30 | 12.87 | $12.74 | — |
| 2022-03-29 | 12.88 | $12.74 | — |
| 2022-03-28 | 12.90 | $12.74 | — |
| 2022-03-25 | 12.92 | $12.74 | — |
| 2022-03-24 | 12.93 | $12.74 | — |
| 2022-03-23 | 12.95 | $12.74 | — |
| 2022-03-22 | 12.98 | $12.74 | 3 |
| 2022-03-21 | 13.00 | $12.70 | — |
| 2022-03-18 | 13.03 | $12.70 | — |
| 2022-03-17 | 13.07 | $12.70 | — |
| 2022-03-16 | 13.11 | $12.70 | — |
| 2022-03-15 | 13.15 | $12.70 | — |
| 2022-03-14 | 13.20 | $12.70 | — |
| 2022-03-11 | 13.25 | $12.70 | — |
| 2022-03-10 | 13.31 | $12.70 | — |
| 2022-03-09 | 13.37 | $12.70 | 25 |
| 2022-03-08 | 13.44 | $13.24 | — |
| 2022-03-07 | 13.47 | $13.24 | — |
| 2022-03-04 | 13.49 | $13.24 | — |
| 2022-03-03 | 13.52 | $13.24 | — |
| 2022-03-02 | 13.54 | $13.24 | — |
| 2022-03-01 | 13.58 | $13.24 | — |
| 2022-02-28 | 13.61 | $13.24 | — |
| 2022-02-25 | 13.65 | $13.24 | 300 |
| 2022-02-24 | 13.70 | $12.58 | — |
| 2022-02-23 | 13.81 | $12.58 | — |
| 2022-02-22 | 13.94 | $12.58 | — |
| 2022-02-18 | 14.09 | $12.58 | — |
| 2022-02-17 | 14.24 | $12.58 | 252 |
| 2022-02-16 | 14.42 | $13.10 | 3500 |
| 2022-02-15 | 14.56 | $12.50 | — |
| 2022-02-14 | 14.77 | $12.50 | 3600 |
| 2022-02-11 | 15.01 | $14.46 | — |
| 2022-02-10 | 15.07 | $14.46 | — |
| 2022-02-09 | 15.14 | $14.46 | — |
| 2022-02-08 | 15.21 | $14.46 | — |
| 2022-02-07 | 15.29 | $14.46 | — |
| 2022-02-04 | 15.37 | $14.46 | — |
| 2022-02-03 | 15.47 | $14.46 | — |
| 2022-02-02 | 15.58 | $14.46 | — |
| 2022-02-01 | 15.69 | $14.46 | — |
| 2022-01-31 | 15.82 | $14.46 | — |
| 2022-01-28 | 15.97 | $14.46 | — |
| 2022-01-27 | 16.13 | $14.46 | — |
| 2022-01-26 | 16.30 | $14.46 | 15100 |
| 2022-01-25 | 16.49 | $16.15 | — |
| 2022-01-24 | 16.53 | $16.15 | — |
| 2022-01-21 | 16.57 | $16.15 | — |
| 2022-01-20 | 16.62 | $16.15 | — |
| 2022-01-19 | 16.66 | $16.15 | — |
| 2022-01-18 | 16.72 | $16.15 | — |
| 2022-01-14 | 16.78 | $16.15 | — |
| 2022-01-13 | 16.84 | $16.15 | — |
| 2022-01-12 | 16.92 | $16.15 | — |
| 2022-01-11 | 17.00 | $16.15 | — |
| 2022-01-10 | 17.09 | $16.15 | — |
| 2022-01-07 | 17.19 | $16.15 | — |
| 2022-01-06 | 17.30 | $16.15 | — |
| 2022-01-05 | 17.42 | $16.15 | — |
| 2022-01-04 | 17.55 | $16.15 | — |
| 2022-01-03 | 17.70 | $16.15 | 20 |
| 2021-12-31 | 17.86 | $16.20 | — |
| 2021-12-30 | 18.03 | $16.20 | 20 |
| 2021-12-29 | 18.23 | $17.31 | 40 |
| 2021-12-28 | 18.32 | $17.34 | — |
| 2021-12-27 | 18.43 | $17.34 | — |
| 2021-12-23 | 18.54 | $17.34 | — |
| 2021-12-22 | 18.67 | $17.34 | 200 |
| 2021-12-21 | 18.81 | $17.80 | — |
| 2021-12-20 | 18.91 | $17.80 | — |
| 2021-12-17 | 19.03 | $17.80 | — |
| 2021-12-16 | 19.16 | $17.80 | — |
| 2021-12-15 | 19.30 | $17.80 | 10 |
| 2021-12-14 | 19.46 | $19.70 | — |
| 2021-12-13 | 19.44 | $19.70 | — |
| 2021-12-10 | 19.41 | $19.70 | — |
| 2021-12-09 | 19.38 | $19.70 | — |
| 2021-12-08 | 19.35 | $19.70 | — |
| 2021-12-07 | 19.31 | $19.70 | — |
| 2021-12-06 | 19.27 | $19.70 | — |
| 2021-12-03 | 19.22 | $19.70 | — |
| 2021-12-02 | 19.17 | $19.70 | — |
| 2021-12-01 | 19.12 | $19.70 | — |
| 2021-11-30 | 19.05 | $19.70 | — |
| 2021-11-29 | 18.99 | $19.70 | — |
| 2021-11-26 | 18.91 | $19.70 | — |
| 2021-11-24 | 18.83 | $19.70 | — |
| 2021-11-23 | 18.74 | $19.70 | — |
| 2021-11-22 | 18.63 | $19.70 | 25 |
| 2021-11-19 | 18.52 | $18.55 | — |
| 2021-11-18 | 18.52 | $18.55 | — |
| 2021-11-17 | 18.52 | $18.55 | — |
| 2021-11-16 | 18.51 | $18.55 | — |
| 2021-11-15 | 18.51 | $18.55 | — |
| 2021-11-12 | 18.50 | $18.55 | — |
| 2021-11-11 | 18.50 | $18.55 | — |
| 2021-11-10 | 18.49 | $18.55 | — |
| 2021-11-09 | 18.49 | $18.55 | — |
| 2021-11-08 | 18.48 | $18.55 | — |
| 2021-11-05 | 18.47 | $18.55 | — |
| 2021-11-04 | 18.47 | $18.55 | — |
| 2021-11-03 | 18.46 | $18.55 | — |
| 2021-11-02 | 18.45 | $18.55 | — |
| 2021-11-01 | 18.44 | $18.55 | — |
| 2021-10-29 | 18.42 | $18.55 | — |
| 2021-10-28 | 18.41 | $18.55 | — |
| 2021-10-27 | 18.40 | $18.55 | — |
| 2021-10-26 | 18.38 | $18.55 | — |
| 2021-10-25 | 18.36 | $18.55 | — |
| 2021-10-22 | 18.34 | $18.55 | — |
| 2021-10-21 | 18.32 | $18.55 | — |
| 2021-10-20 | 18.30 | $18.55 | — |
| 2021-10-19 | 18.27 | $18.55 | — |
| 2021-10-18 | 18.24 | $18.55 | — |
| 2021-10-15 | 18.21 | $18.55 | — |
| 2021-10-14 | 18.17 | $18.55 | 20 |
| 2021-10-13 | 18.13 | $18.12 | — |
| 2021-10-12 | 18.13 | $18.12 | — |
| 2021-10-11 | 18.13 | $18.12 | — |
| 2021-10-08 | 18.14 | $18.12 | — |
| 2021-10-07 | 18.14 | $18.12 | — |
| 2021-10-06 | 18.14 | $18.12 | — |
| 2021-10-05 | 18.14 | $18.12 | — |
| 2021-10-04 | 18.14 | $18.12 | — |
| 2021-10-01 | 18.15 | $18.12 | — |
| 2021-09-30 | 18.15 | $18.12 | — |
| 2021-09-29 | 18.15 | $18.12 | — |
| 2021-09-28 | 18.16 | $18.12 | — |
| 2021-09-27 | 18.16 | $18.12 | — |
| 2021-09-24 | 18.16 | $18.12 | — |
| 2021-09-23 | 18.17 | $18.12 | — |
| 2021-09-22 | 18.17 | $18.12 | — |
| 2021-09-21 | 18.18 | $18.12 | — |
| 2021-09-20 | 18.19 | $18.12 | — |
| 2021-09-17 | 18.19 | $18.12 | — |
| 2021-09-16 | 18.20 | $18.12 | — |
| 2021-09-15 | 18.21 | $18.12 | — |
| 2021-09-14 | 18.22 | $18.12 | — |
| 2021-09-13 | 18.23 | $18.12 | — |
| 2021-09-10 | 18.24 | $18.12 | — |
| 2021-09-09 | 18.25 | $18.12 | — |
| 2021-09-08 | 18.27 | $18.12 | — |
| 2021-09-07 | 18.28 | $18.12 | — |
| 2021-09-03 | 18.30 | $18.12 | — |
| 2021-09-02 | 18.32 | $18.12 | — |
| 2021-09-01 | 18.34 | $18.12 | — |
| 2021-08-31 | 18.36 | $18.12 | — |
| 2021-08-30 | 18.39 | $18.12 | — |
| 2021-08-27 | 18.42 | $18.12 | — |
| 2021-08-26 | 18.45 | $18.12 | — |
| 2021-08-25 | 18.48 | $18.12 | — |
| 2021-08-24 | 18.52 | $18.12 | — |
| 2021-08-23 | 18.56 | $18.12 | — |
| 2021-08-20 | 18.61 | $18.12 | — |
| 2021-08-19 | 18.66 | $18.12 | 1000 |
| 2021-08-18 | 18.72 | $17.45 | — |
| 2021-08-17 | 18.85 | $17.45 | — |
| 2021-08-16 | 19.00 | $17.45 | 53 |
| 2021-08-13 | 19.17 | $17.35 | — |
| 2021-08-12 | 19.36 | $17.35 | 18456 |
| 2021-08-11 | 19.57 | $17.87 | — |
| 2021-08-10 | 19.75 | $17.87 | — |
| 2021-08-09 | 19.94 | $17.87 | — |
| 2021-08-06 | 20.16 | $17.87 | — |
| 2021-08-05 | 20.40 | $17.87 | — |
| 2021-08-04 | 20.67 | $17.87 | 1 |
| 2021-08-03 | 20.97 | $17.88 | 1696 |
| 2021-08-02 | 21.29 | $18.76 | 7539 |
| 2021-07-30 | 21.56 | $21.67 | — |
| 2021-07-29 | 21.54 | $21.67 | — |
| 2021-07-28 | 21.53 | $21.67 | — |
| 2021-07-27 | 21.52 | $21.67 | — |
| 2021-07-26 | 21.50 | $21.67 | — |
| 2021-07-23 | 21.48 | $21.67 | — |
| 2021-07-22 | 21.46 | $21.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.85
2026-07-14
Close Price
$8.84
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.27
Average
9.51
Maximum
21.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.85 | $8.84 | 4 |
| 2026-07-13 | 8.85 | $8.84 | 4 |
| 2026-07-10 | 8.85 | $8.84 | 4 |
| 2026-07-09 | 8.85 | $8.84 | 4 |
| 2026-07-08 | 8.85 | $8.84 | — |
| 2026-07-07 | 8.86 | $8.84 | — |
| 2026-07-06 | 8.86 | $8.84 | 4 |
| 2026-07-02 | 8.86 | $8.84 | 4 |
| 2026-07-01 | 8.86 | $8.84 | 4 |
| 2026-06-30 | 8.86 | $8.84 | 4 |
| 2026-06-29 | 8.87 | $8.84 | 4 |
| 2026-06-26 | 8.87 | $8.87 | 4 |
| 2026-06-25 | 8.87 | $8.87 | 4 |
| 2026-06-24 | 8.87 | $8.87 | 4 |
| 2026-06-23 | 8.87 | $8.87 | 4 |
| 2026-06-22 | 8.87 | $8.87 | 4 |
| 2026-06-18 | 8.86 | $8.87 | 4 |
| 2026-06-17 | 8.86 | $8.87 | 4 |
| 2026-06-16 | 8.85 | $8.87 | 4 |
| 2026-06-15 | 8.84 | $8.87 | 4 |
| 2026-06-12 | 8.83 | $8.87 | 4 |
| 2026-06-11 | 8.82 | $8.87 | 4 |
| 2026-06-10 | 8.80 | $8.87 | 4 |
| 2026-06-09 | 8.78 | $8.87 | 4 |
| 2026-06-08 | 8.76 | $8.87 | — |
| 2026-06-05 | 8.74 | $8.87 | 4 |
| 2026-06-04 | 8.71 | $8.87 | 4 |
| 2026-06-03 | 8.67 | $8.87 | 4 |
| 2026-06-02 | 8.64 | $8.87 | 4 |
| 2026-06-01 | 8.59 | $8.87 | 4 |
| 2026-05-29 | 8.55 | $8.87 | 4 |
| 2026-05-28 | 8.50 | $8.87 | 4 |
| 2026-05-27 | 8.44 | $8.87 | 4 |
| 2026-05-26 | 8.39 | $8.87 | 20 |
| 2026-05-22 | 8.33 | $8.48 | 4 |
| 2026-05-21 | 8.31 | $8.48 | 4 |
| 2026-05-20 | 8.28 | $8.48 | 4 |
| 2026-05-19 | 8.26 | $8.48 | 4 |
| 2026-05-18 | 8.23 | $8.48 | 5 |
| 2026-05-15 | 8.21 | $8.40 | — |
| 2026-05-14 | 8.19 | $8.40 | 4 |
| 2026-05-13 | 8.17 | $8.40 | 4 |
| 2026-05-12 | 8.15 | $8.40 | 4 |
| 2026-05-11 | 8.13 | $8.40 | 4 |
| 2026-05-08 | 8.11 | $7.96 | 100 |
| 2026-05-07 | 8.13 | $7.96 | — |
| 2026-05-06 | 8.15 | $7.96 | 100 |
| 2026-05-05 | 8.18 | $7.96 | 100 |
| 2026-05-04 | 8.21 | $7.96 | 100 |
| 2026-05-01 | 8.24 | $7.96 | 100 |
| 2026-04-30 | 8.27 | $7.96 | 100 |
| 2026-04-29 | 8.30 | $8.30 | 100 |
| 2026-04-28 | 8.30 | $8.30 | 100 |
| 2026-04-27 | 8.30 | $8.30 | 100 |
| 2026-04-24 | 8.30 | $8.30 | 100 |
| 2026-04-23 | 8.28 | $8.30 | 100 |
| 2026-04-22 | 8.27 | $8.30 | 100 |
| 2026-04-21 | 8.25 | $8.30 | 100 |
| 2026-04-20 | 8.22 | $8.30 | — |
| 2026-04-17 | 8.19 | $8.30 | 100 |
| 2026-04-16 | 8.16 | $8.30 | 100 |
| 2026-04-15 | 8.12 | $8.30 | 100 |
| 2026-04-14 | 8.07 | $8.30 | 100 |
| 2026-04-13 | 8.02 | $8.30 | 100 |
| 2026-04-10 | 7.97 | $8.30 | 100 |
| 2026-04-09 | 7.91 | $8.30 | 100 |
| 2026-04-08 | 7.84 | $8.30 | 100 |
| 2026-04-07 | 7.77 | $8.30 | 100 |
| 2026-04-06 | 7.69 | $8.30 | 100 |
| 2026-04-02 | 7.61 | $8.30 | 100 |
| 2026-04-01 | 7.53 | $8.30 | 100 |
| 2026-03-31 | 7.44 | $8.30 | 100 |
| 2026-03-30 | 7.36 | $8.30 | 100 |
| 2026-03-27 | 7.29 | $7.24 | 100 |
| 2026-03-26 | 7.32 | $7.24 | 100 |
| 2026-03-25 | 7.36 | $7.24 | 100 |
| 2026-03-24 | 7.41 | $7.24 | 100 |
| 2026-03-23 | 7.48 | $7.24 | 100 |
| 2026-03-20 | 7.56 | $7.24 | 100 |
| 2026-03-19 | 7.66 | $7.24 | 100 |
| 2026-03-18 | 7.76 | $7.24 | 100 |
| 2026-03-17 | 7.88 | $7.24 | 100 |
| 2026-03-16 | 8.02 | $7.24 | — |
| 2026-03-13 | 8.16 | $7.24 | 100 |
| 2026-03-12 | 8.32 | $7.24 | 100 |
| 2026-03-11 | 8.49 | $7.24 | 100 |
| 2026-03-10 | 8.67 | $7.24 | 100 |
| 2026-03-09 | 8.85 | $7.24 | 100 |
| 2026-03-06 | 9.04 | $7.24 | 100 |
| 2026-03-05 | 9.24 | $7.25 | 100 |
| 2026-03-04 | 9.44 | $8.82 | 100 |
| 2026-03-03 | 9.50 | $8.82 | 100 |
| 2026-03-02 | 9.55 | $8.82 | 100 |
| 2026-02-27 | 9.61 | $8.82 | 100 |
| 2026-02-26 | 9.68 | $9.92 | 100 |
| 2026-02-25 | 9.63 | $9.92 | 100 |
| 2026-02-24 | 9.58 | $9.92 | 100 |
| 2026-02-23 | 9.54 | $9.92 | 100 |
| 2026-02-20 | 9.49 | $9.92 | — |
| 2026-02-19 | 9.44 | $9.92 | — |
| 2026-02-18 | 9.38 | $9.92 | — |
| 2026-02-17 | 9.33 | $9.92 | — |
| 2026-02-13 | 9.27 | $9.92 | — |
| 2026-02-12 | 9.20 | $9.92 | — |
| 2026-02-11 | 9.13 | $9.92 | 250 |
| 2026-02-10 | 9.06 | $8.67 | — |
| 2026-02-09 | 9.11 | $8.67 | — |
| 2026-02-06 | 9.16 | $8.67 | — |
| 2026-02-05 | 9.21 | $8.67 | 100 |
| 2026-02-04 | 9.26 | $8.67 | 100 |
| 2026-02-03 | 9.31 | $9.00 | 100 |
| 2026-02-02 | 9.33 | $9.00 | 204 |
| 2026-01-30 | 9.35 | $9.52 | — |
| 2026-01-29 | 9.32 | $9.52 | 100 |
| 2026-01-28 | 9.28 | $9.52 | 100 |
| 2026-01-27 | 9.24 | $9.52 | 100 |
| 2026-01-26 | 9.19 | $9.52 | 100 |
| 2026-01-23 | 9.14 | $9.52 | 100 |
| 2026-01-22 | 9.09 | $9.52 | 100 |
| 2026-01-21 | 9.03 | $9.52 | 100 |
| 2026-01-20 | 8.97 | $9.52 | 100 |
| 2026-01-16 | 8.91 | $9.00 | 100 |
| 2026-01-15 | 8.89 | $9.00 | 100 |
| 2026-01-14 | 8.87 | $9.00 | 100 |
| 2026-01-13 | 8.85 | $9.00 | 100 |
| 2026-01-12 | 8.83 | $9.00 | 100 |
| 2026-01-09 | 8.81 | $9.00 | 100 |
| 2026-01-08 | 8.78 | $9.00 | 100 |
| 2026-01-07 | 8.76 | $9.00 | 100 |
| 2026-01-06 | 8.73 | $9.00 | 250 |
| 2026-01-05 | 8.70 | $8.70 | 100 |
| 2026-01-02 | 8.70 | $8.70 | 100 |
| 2025-12-31 | 8.70 | $8.70 | 100 |
| 2025-12-30 | 8.70 | $8.70 | 100 |
| 2025-12-29 | 8.70 | $8.70 | 100 |
| 2025-12-26 | 8.70 | $8.70 | 100 |
| 2025-12-24 | 8.70 | $8.70 | — |
| 2025-12-23 | 8.70 | $8.70 | 100 |
| 2025-12-22 | 8.70 | $8.70 | 100 |
| 2025-12-19 | 8.70 | $8.70 | 100 |
| 2025-12-18 | 8.70 | $8.70 | 100 |
| 2025-12-17 | 8.70 | $8.70 | 100 |
| 2025-12-16 | 8.70 | $8.70 | 100 |
| 2025-12-15 | 8.70 | $8.70 | — |
| 2025-12-12 | 8.70 | $8.70 | — |
| 2025-12-11 | 8.73 | $8.70 | — |
| 2025-12-10 | 8.77 | $8.70 | 100 |
| 2025-12-09 | 8.84 | $8.70 | 100 |
| 2025-12-08 | 8.92 | $8.70 | 100 |
| 2025-12-05 | 9.03 | $8.70 | 100 |
| 2025-12-04 | 9.15 | $8.70 | 100 |
| 2025-12-03 | 9.30 | $8.70 | 100 |
| 2025-12-02 | 9.47 | $8.70 | 100 |
| 2025-12-01 | 9.66 | $8.70 | 100 |
| 2025-11-28 | 9.86 | $8.70 | — |
| 2025-11-26 | 10.09 | $8.70 | 100 |
| 2025-11-25 | 10.34 | $8.70 | — |
| 2025-11-24 | 10.61 | $8.70 | 100 |
| 2025-11-21 | 10.89 | $8.70 | 100 |
| 2025-11-20 | 11.19 | $8.70 | 100 |
| 2025-11-19 | 11.50 | $8.70 | 100 |
| 2025-11-18 | 11.84 | $8.70 | 100 |
| 2025-11-17 | 12.20 | $8.55 | 15431 |
| 2025-11-14 | 12.60 | $9.59 | 115 |
| 2025-11-13 | 12.91 | $13.00 | 100 |
| 2025-11-12 | 12.89 | $13.00 | 100 |
| 2025-11-11 | 12.88 | $13.00 | 100 |
| 2025-11-10 | 12.87 | $13.00 | 100 |
| 2025-11-07 | 12.85 | $13.00 | 100 |
| 2025-11-06 | 12.84 | $13.00 | 100 |
| 2025-11-05 | 12.83 | $13.00 | 100 |
| 2025-11-04 | 12.81 | $13.00 | 100 |
| 2025-11-03 | 12.80 | $13.00 | 100 |
| 2025-10-31 | 12.79 | $13.00 | 100 |
| 2025-10-30 | 12.77 | $13.00 | 100 |
| 2025-10-29 | 12.76 | $13.00 | 100 |
| 2025-10-28 | 12.75 | $13.00 | — |
| 2025-10-27 | 12.73 | $10.20 | 100 |
| 2025-10-24 | 13.00 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 13.00 | $13.00 | — |
| 2025-10-21 | 13.00 | $13.00 | — |
| 2025-10-20 | 13.00 | $13.00 | — |
| 2025-10-17 | 13.00 | $13.00 | — |
| 2025-10-16 | 13.00 | $13.00 | — |
| 2025-10-15 | 13.00 | $13.00 | — |
| 2025-10-14 | 13.00 | $13.00 | — |
| 2025-10-13 | 13.00 | $13.00 | — |
| 2025-10-10 | 13.00 | $13.00 | — |
| 2025-10-09 | 13.00 | $13.00 | — |
| 2025-10-08 | 13.00 | $13.00 | — |
| 2025-10-07 | 13.00 | $13.00 | — |
| 2025-10-06 | 13.00 | $13.00 | — |
| 2025-10-03 | 12.99 | $13.00 | — |
| 2025-10-02 | 12.98 | $13.00 | — |
| 2025-10-01 | 12.97 | $13.00 | — |
| 2025-09-30 | 12.95 | $13.00 | — |
| 2025-09-29 | 12.92 | $13.00 | — |
| 2025-09-26 | 12.89 | $13.00 | — |
| 2025-09-25 | 12.85 | $13.00 | — |
| 2025-09-24 | 12.81 | $13.00 | — |
| 2025-09-23 | 12.77 | $13.00 | — |
| 2025-09-22 | 12.72 | $13.00 | — |
| 2025-09-19 | 12.68 | $13.00 | — |
| 2025-09-18 | 12.63 | $13.00 | — |
| 2025-09-17 | 12.58 | $13.00 | — |
| 2025-09-16 | 12.52 | $13.00 | — |
| 2025-09-15 | 12.45 | $13.00 | — |
| 2025-09-12 | 12.35 | $13.00 | — |
| 2025-09-11 | 12.22 | $13.00 | — |
| 2025-09-10 | 12.08 | $13.00 | — |
| 2025-09-09 | 11.91 | $13.00 | 15 |
| 2025-09-08 | 11.71 | $11.85 | — |
| 2025-09-05 | 11.61 | $11.85 | — |
| 2025-09-04 | 11.49 | $11.85 | — |
| 2025-09-03 | 11.36 | $11.85 | — |
| 2025-09-02 | 11.20 | $11.85 | 1 |
| 2025-08-29 | 11.03 | $11.91 | — |
| 2025-08-28 | 10.83 | $11.91 | 20 |
| 2025-08-27 | 10.61 | $12.55 | — |
| 2025-08-26 | 10.32 | $12.55 | — |
| 2025-08-25 | 10.00 | $12.55 | — |
| 2025-08-22 | 9.66 | $12.55 | — |
| 2025-08-21 | 9.29 | $12.55 | — |
| 2025-08-20 | 8.91 | $12.55 | 2000 |
| 2025-08-19 | 8.51 | $12.55 | 6000 |
| 2025-08-18 | 8.08 | $8.08 | — |
| 2025-08-15 | 8.08 | $8.08 | — |
| 2025-08-14 | 8.08 | $8.08 | — |
| 2025-08-13 | 8.08 | $8.08 | — |
| 2025-08-12 | 8.08 | $8.08 | — |
| 2025-08-11 | 8.08 | $8.08 | — |
| 2025-08-08 | 8.08 | $8.08 | — |
| 2025-08-07 | 8.08 | $8.08 | — |
| 2025-08-06 | 8.08 | $8.08 | — |
| 2025-08-05 | 8.08 | $8.08 | — |
| 2025-08-04 | 8.08 | $8.08 | — |
| 2025-08-01 | 8.08 | $8.08 | — |
| 2025-07-31 | 8.08 | $8.08 | — |
| 2025-07-30 | 8.08 | $8.08 | — |
| 2025-07-29 | 8.08 | $8.08 | — |
| 2025-07-28 | 8.08 | $8.08 | — |
| 2025-07-25 | 8.08 | $8.08 | — |
| 2025-07-24 | 8.08 | $8.08 | — |
| 2025-07-23 | 8.08 | $8.08 | — |
| 2025-07-22 | 8.08 | $8.08 | — |
| 2025-07-21 | 8.08 | $8.08 | — |
| 2025-07-18 | 8.08 | $8.08 | — |
| 2025-07-17 | 8.08 | $8.08 | — |
| 2025-07-16 | 8.08 | $8.08 | — |
| 2025-07-15 | 8.08 | $8.08 | — |
| 2025-07-14 | 8.08 | $8.08 | — |
| 2025-07-11 | 8.08 | $8.08 | — |
| 2025-07-10 | 8.08 | $8.08 | — |
| 2025-07-09 | 8.08 | $8.08 | — |
| 2025-07-08 | 8.08 | $8.08 | — |
| 2025-07-07 | 8.08 | $8.08 | — |
| 2025-07-03 | 8.08 | $8.08 | — |
| 2025-07-02 | 8.08 | $8.08 | — |
| 2025-07-01 | 8.08 | $8.08 | — |
| 2025-06-30 | 8.08 | $8.08 | — |
| 2025-06-27 | 8.08 | $8.08 | — |
| 2025-06-26 | 8.08 | $8.08 | — |
| 2025-06-25 | 8.08 | $8.08 | — |
| 2025-06-24 | 8.08 | $8.08 | — |
| 2025-06-23 | 8.08 | $8.08 | — |
| 2025-06-20 | 8.08 | $8.08 | — |
| 2025-06-18 | 8.08 | $8.08 | — |
| 2025-06-17 | 8.08 | $8.08 | — |
| 2025-06-16 | 8.08 | $8.08 | — |
| 2025-06-13 | 8.08 | $8.08 | — |
| 2025-06-12 | 8.08 | $8.08 | — |
| 2025-06-11 | 8.08 | $8.08 | — |
| 2025-06-10 | 8.08 | $8.08 | — |
| 2025-06-09 | 8.08 | $8.08 | — |
| 2025-06-06 | 8.08 | $8.08 | — |
| 2025-06-05 | 8.08 | $8.08 | — |
| 2025-06-04 | 8.08 | $8.08 | — |
| 2025-06-03 | 8.08 | $8.08 | — |
| 2025-06-02 | 8.08 | $8.08 | — |
| 2025-05-30 | 8.07 | $8.08 | — |
| 2025-05-29 | 8.05 | $8.08 | — |
| 2025-05-28 | 8.03 | $8.08 | — |
| 2025-05-27 | 8.01 | $8.08 | 100 |
| 2025-05-23 | 7.98 | $8.08 | — |
| 2025-05-22 | 7.95 | $8.08 | — |
| 2025-05-21 | 7.91 | $8.08 | — |
| 2025-05-20 | 7.87 | $8.08 | — |
| 2025-05-19 | 7.82 | $8.08 | — |
| 2025-05-16 | 7.77 | $8.08 | — |
| 2025-05-15 | 7.72 | $8.08 | — |
| 2025-05-14 | 7.66 | $8.08 | — |
| 2025-05-13 | 7.59 | $8.08 | — |
| 2025-05-12 | 7.52 | $8.08 | — |
| 2025-05-09 | 7.45 | $8.08 | — |
| 2025-05-08 | 7.37 | $8.08 | — |
| 2025-05-07 | 7.28 | $8.08 | — |
| 2025-05-06 | 7.19 | $8.08 | 36 |
| 2025-05-05 | 7.10 | $7.10 | — |
| 2025-05-02 | 7.11 | $7.10 | — |
| 2025-05-01 | 7.12 | $7.10 | — |
| 2025-04-30 | 7.14 | $7.10 | — |
| 2025-04-29 | 7.16 | $7.10 | — |
| 2025-04-28 | 7.18 | $7.10 | — |
| 2025-04-25 | 7.21 | $7.10 | — |
| 2025-04-24 | 7.24 | $7.10 | — |
| 2025-04-23 | 7.27 | $7.10 | — |
| 2025-04-22 | 7.30 | $7.10 | — |
| 2025-04-21 | 7.34 | $7.10 | — |
| 2025-04-17 | 7.38 | $7.10 | — |
| 2025-04-16 | 7.42 | $7.10 | — |
| 2025-04-15 | 7.46 | $7.10 | — |
| 2025-04-14 | 7.51 | $7.10 | — |
| 2025-04-11 | 7.55 | $7.10 | — |
| 2025-04-10 | 7.60 | $7.10 | — |
| 2025-04-09 | 7.65 | $7.10 | — |
| 2025-04-08 | 7.70 | $7.10 | 4 |
| 2025-04-07 | 7.76 | $7.90 | — |
| 2025-04-04 | 7.73 | $7.90 | 100 |
| 2025-04-03 | 7.71 | $7.90 | 100 |
| 2025-04-02 | 7.68 | $7.90 | 100 |
| 2025-04-01 | 7.65 | $7.90 | 100 |
| 2025-03-31 | 7.62 | $7.90 | — |
| 2025-03-28 | 7.58 | $7.90 | 100 |
| 2025-03-27 | 7.55 | $7.90 | 100 |
| 2025-03-26 | 7.51 | $7.51 | — |
| 2025-03-25 | 7.51 | $7.51 | — |
| 2025-03-24 | 7.51 | $7.51 | 7156 |
| 2025-03-21 | 7.51 | $7.51 | 7156 |
| 2025-03-20 | 7.51 | $7.51 | 7156 |
| 2025-03-19 | 7.51 | $7.51 | 7156 |
| 2025-03-18 | 7.51 | $7.51 | 7156 |
| 2025-03-17 | 7.51 | $7.51 | 7156 |
| 2025-03-14 | 7.51 | $7.51 | — |
| 2025-03-13 | 7.51 | $7.51 | — |
| 2025-03-12 | 7.51 | $7.51 | — |
| 2025-03-11 | 7.51 | $7.51 | 7156 |
| 2025-03-10 | 7.51 | $7.51 | — |
| 2025-03-07 | 7.51 | $7.51 | 7156 |
| 2025-03-06 | 7.51 | $7.51 | 7156 |
| 2025-03-05 | 7.51 | $7.51 | 7156 |
| 2025-03-04 | 7.51 | $7.51 | 7156 |
| 2025-03-03 | 7.51 | $7.51 | — |
| 2025-02-28 | 7.51 | $7.51 | 7156 |
| 2025-02-27 | 7.51 | $7.51 | 7156 |
| 2025-02-26 | 7.51 | $7.51 | 7156 |
| 2025-02-25 | 7.51 | $7.51 | 7156 |
| 2025-02-24 | 7.50 | $7.51 | 7156 |
| 2025-02-21 | 7.49 | $7.51 | — |
| 2025-02-20 | 7.48 | $7.51 | — |
| 2025-02-19 | 7.46 | $7.51 | 7156 |
| 2025-02-18 | 7.44 | $7.51 | 7156 |
| 2025-02-14 | 7.42 | $7.51 | 7156 |
| 2025-02-13 | 7.39 | $7.51 | 7156 |
| 2025-02-12 | 7.36 | $7.51 | 7156 |
| 2025-02-11 | 7.33 | $7.51 | 7156 |
| 2025-02-10 | 7.29 | $7.51 | 7156 |
| 2025-02-07 | 7.25 | $7.51 | 7156 |
| 2025-02-06 | 7.21 | $7.51 | — |
| 2025-02-05 | 7.17 | $7.51 | — |
| 2025-02-04 | 7.12 | $7.51 | — |
| 2025-02-03 | 7.06 | $7.51 | — |
| 2025-01-31 | 7.00 | $7.51 | 7156 |
| 2025-01-30 | 6.94 | $7.51 | — |
| 2025-01-29 | 6.88 | $7.51 | 8101 |
| 2025-01-28 | 6.81 | $6.82 | — |
| 2025-01-27 | 6.81 | $6.82 | — |
| 2025-01-24 | 6.81 | $6.82 | — |
| 2025-01-23 | 6.82 | $6.82 | — |
| 2025-01-22 | 6.82 | $6.82 | 1531 |
| 2025-01-21 | 6.83 | $6.82 | 1531 |
| 2025-01-17 | 6.84 | $6.82 | 1531 |
| 2025-01-16 | 6.85 | $6.82 | — |
| 2025-01-15 | 6.86 | $6.82 | 1531 |
| 2025-01-14 | 6.87 | $6.82 | 1531 |
| 2025-01-13 | 6.88 | $6.82 | 1531 |
| 2025-01-10 | 6.90 | $6.82 | 1531 |
| 2025-01-08 | 6.91 | $6.82 | — |
| 2025-01-07 | 6.93 | $6.82 | — |
| 2025-01-06 | 6.95 | $6.82 | 1531 |
| 2025-01-03 | 6.97 | $6.57 | 100 |
| 2025-01-02 | 7.01 | $6.57 | 100 |
| 2024-12-31 | 7.05 | $6.57 | 100 |
| 2024-12-30 | 7.09 | $7.12 | — |
| 2024-12-27 | 7.08 | $7.12 | 100 |
| 2024-12-26 | 7.06 | $7.12 | 100 |
| 2024-12-24 | 7.04 | $7.12 | — |
| 2024-12-23 | 7.02 | $7.12 | 100 |
| 2024-12-20 | 7.00 | $7.12 | 100 |
| 2024-12-19 | 6.97 | $7.12 | 100 |
| 2024-12-18 | 6.94 | $7.12 | — |
| 2024-12-17 | 6.91 | $7.12 | — |
| 2024-12-16 | 6.88 | $7.12 | 100 |
| 2024-12-13 | 6.85 | $7.12 | 100 |
| 2024-12-12 | 6.83 | $7.12 | 100 |
| 2024-12-11 | 6.80 | $7.12 | — |
| 2024-12-10 | 6.77 | $7.12 | 100 |
| 2024-12-09 | 6.74 | $7.12 | — |
| 2024-12-06 | 6.72 | $7.12 | 662 |
| 2024-12-05 | 6.69 | $6.55 | — |
| 2024-12-04 | 6.72 | $6.55 | 100 |
| 2024-12-03 | 6.75 | $6.55 | — |
| 2024-12-02 | 6.78 | $6.55 | — |
| 2024-11-29 | 6.82 | $6.55 | — |
| 2024-11-27 | 6.86 | $6.55 | 100 |
| 2024-11-26 | 6.89 | $6.55 | — |
| 2024-11-25 | 6.94 | $6.55 | 100 |
| 2024-11-22 | 6.98 | $6.55 | 100 |
| 2024-11-21 | 7.03 | $6.55 | 100 |
| 2024-11-20 | 7.08 | $6.55 | 44 |
| 2024-11-19 | 7.13 | $7.20 | — |
| 2024-11-18 | 7.11 | $7.20 | 100 |
| 2024-11-15 | 7.10 | $7.20 | — |
| 2024-11-14 | 7.09 | $7.20 | — |
| 2024-11-13 | 7.07 | $7.20 | 100 |
| 2024-11-12 | 7.05 | $7.20 | — |
| 2024-11-11 | 7.04 | $7.20 | — |
| 2024-11-08 | 7.02 | $7.20 | 1 |
| 2024-11-07 | 7.00 | $7.00 | — |
| 2024-11-06 | 7.00 | $7.00 | 100 |
| 2024-11-05 | 7.00 | $7.00 | 100 |
| 2024-11-04 | 7.00 | $7.00 | — |
| 2024-11-01 | 7.00 | $7.00 | 100 |
| 2024-10-31 | 7.00 | $7.00 | — |
| 2024-10-30 | 7.00 | $7.00 | — |
| 2024-10-29 | 7.00 | $7.00 | 100 |
| 2024-10-28 | 7.00 | $7.00 | 100 |
| 2024-10-25 | 7.00 | $7.00 | — |
| 2024-10-24 | 7.00 | $7.00 | — |
| 2024-10-23 | 7.00 | $7.00 | — |
| 2024-10-22 | 7.00 | $7.00 | — |
| 2024-10-21 | 7.00 | $7.00 | — |
| 2024-10-18 | 7.00 | $7.00 | — |
| 2024-10-17 | 6.99 | $7.00 | — |
| 2024-10-16 | 6.99 | $7.00 | — |
| 2024-10-15 | 6.99 | $7.00 | 100 |
| 2024-10-14 | 6.98 | $7.00 | — |
| 2024-10-11 | 6.98 | $7.00 | — |
| 2024-10-10 | 6.97 | $7.00 | 100 |
| 2024-10-09 | 6.96 | $7.00 | — |
| 2024-10-08 | 6.96 | $7.00 | — |
| 2024-10-07 | 6.95 | $7.00 | 100 |
| 2024-10-04 | 6.94 | $7.00 | — |
| 2024-10-03 | 6.93 | $7.00 | 100 |
| 2024-10-02 | 6.91 | $7.00 | — |
| 2024-10-01 | 6.90 | $7.00 | 100 |
| 2024-09-30 | 6.88 | $7.00 | — |
| 2024-09-27 | 6.85 | $7.00 | — |
| 2024-09-26 | 6.83 | $7.00 | 1 |
| 2024-09-25 | 6.80 | $6.86 | — |
| 2024-09-24 | 6.78 | $6.86 | — |
| 2024-09-23 | 6.76 | $6.86 | — |
| 2024-09-20 | 6.74 | $6.86 | — |
| 2024-09-19 | 6.72 | $6.86 | — |
| 2024-09-18 | 6.69 | $6.86 | — |
| 2024-09-17 | 6.67 | $6.86 | — |
| 2024-09-16 | 6.64 | $6.86 | — |
| 2024-09-13 | 6.61 | $6.86 | — |
| 2024-09-12 | 6.58 | $6.86 | — |
| 2024-09-11 | 6.55 | $6.86 | — |
| 2024-09-10 | 6.51 | $6.86 | — |
| 2024-09-09 | 6.47 | $6.86 | 448 |
| 2024-09-06 | 6.43 | $6.40 | — |
| 2024-09-05 | 6.44 | $6.40 | — |
| 2024-09-04 | 6.44 | $6.40 | — |
| 2024-09-03 | 6.44 | $6.40 | — |
| 2024-08-30 | 6.45 | $6.40 | — |
| 2024-08-29 | 6.45 | $6.40 | — |
| 2024-08-28 | 6.45 | $6.40 | — |
| 2024-08-27 | 6.46 | $6.40 | — |
| 2024-08-26 | 6.46 | $6.40 | — |
| 2024-08-23 | 6.47 | $6.40 | — |
| 2024-08-22 | 6.47 | $6.40 | 6000 |
| 2024-08-21 | 6.47 | $7.15 | 6000 |
| 2024-08-20 | 6.39 | $6.40 | — |
| 2024-08-19 | 6.39 | $6.40 | — |
| 2024-08-16 | 6.38 | $6.40 | — |
| 2024-08-15 | 6.37 | $6.40 | — |
| 2024-08-14 | 6.36 | $6.40 | — |
| 2024-08-13 | 6.35 | $6.40 | — |
| 2024-08-12 | 6.34 | $6.40 | — |
| 2024-08-09 | 6.33 | $6.40 | — |
| 2024-08-08 | 6.31 | $6.40 | — |
| 2024-08-07 | 6.30 | $6.40 | — |
| 2024-08-06 | 6.28 | $6.40 | — |
| 2024-08-05 | 6.26 | $6.40 | — |
| 2024-08-02 | 6.24 | $6.40 | — |
| 2024-08-01 | 6.22 | $6.40 | 2.5M |
| 2024-07-31 | 6.20 | $6.70 | 100 |
| 2024-07-30 | 6.15 | $6.15 | — |
| 2024-07-29 | 6.15 | $6.15 | — |
| 2024-07-26 | 6.15 | $6.15 | — |
| 2024-07-25 | 6.14 | $6.15 | — |
| 2024-07-24 | 6.14 | $6.15 | — |
| 2024-07-23 | 6.13 | $6.15 | — |
| 2024-07-22 | 6.12 | $6.15 | — |
| 2024-07-19 | 6.11 | $6.15 | — |
| 2024-07-18 | 6.10 | $6.15 | — |
| 2024-07-17 | 6.09 | $6.15 | — |
| 2024-07-16 | 6.07 | $6.15 | — |
| 2024-07-15 | 6.05 | $6.15 | — |
| 2024-07-12 | 6.03 | $6.15 | — |
| 2024-07-11 | 6.01 | $6.15 | — |
| 2024-07-10 | 5.99 | $6.15 | — |
| 2024-07-09 | 5.98 | $6.15 | — |
| 2024-07-08 | 5.96 | $6.15 | — |
| 2024-07-05 | 5.95 | $6.15 | — |
| 2024-07-03 | 5.93 | $6.15 | — |
| 2024-07-02 | 5.92 | $6.15 | — |
| 2024-07-01 | 5.92 | $6.15 | 1 |
| 2024-06-28 | 5.91 | $5.78 | — |
| 2024-06-27 | 5.94 | $5.78 | — |
| 2024-06-26 | 5.98 | $5.78 | — |
| 2024-06-25 | 6.02 | $5.78 | — |
| 2024-06-24 | 6.06 | $5.78 | — |
| 2024-06-21 | 6.11 | $5.78 | — |
| 2024-06-20 | 6.16 | $5.78 | — |
| 2024-06-18 | 6.21 | $5.78 | — |
| 2024-06-17 | 6.27 | $5.78 | — |
| 2024-06-14 | 6.33 | $5.78 | — |
| 2024-06-13 | 6.39 | $5.78 | — |
| 2024-06-12 | 6.46 | $5.78 | 50 |
| 2024-06-11 | 6.53 | $6.53 | — |
| 2024-06-10 | 6.52 | $6.53 | — |
| 2024-06-07 | 6.52 | $6.53 | — |
| 2024-06-06 | 6.51 | $6.53 | — |
| 2024-06-05 | 6.50 | $6.53 | — |
| 2024-06-04 | 6.49 | $6.53 | — |
| 2024-06-03 | 6.48 | $6.53 | — |
| 2024-05-31 | 6.47 | $6.53 | — |
| 2024-05-30 | 6.45 | $6.53 | — |
| 2024-05-29 | 6.44 | $6.53 | — |
| 2024-05-28 | 6.43 | $6.53 | — |
| 2024-05-24 | 6.41 | $6.53 | — |
| 2024-05-23 | 6.40 | $6.53 | — |
| 2024-05-22 | 6.38 | $6.53 | — |
| 2024-05-21 | 6.37 | $6.53 | — |
| 2024-05-20 | 6.35 | $6.53 | — |
| 2024-05-17 | 6.34 | $6.53 | — |
| 2024-05-16 | 6.33 | $6.53 | — |
| 2024-05-15 | 6.31 | $6.54 | 100 |
| 2024-05-14 | 6.30 | $6.15 | — |
| 2024-05-13 | 6.33 | $6.15 | — |
| 2024-05-10 | 6.36 | $6.15 | — |
| 2024-05-09 | 6.39 | $6.15 | 10 |
| 2024-05-08 | 6.43 | $6.15 | 50 |
| 2024-05-07 | 6.48 | $6.23 | — |
| 2024-05-06 | 6.52 | $6.23 | — |
| 2024-05-03 | 6.56 | $6.23 | 10 |
| 2024-05-02 | 6.61 | $6.45 | — |
| 2024-05-01 | 6.64 | $6.45 | — |
| 2024-04-30 | 6.68 | $6.45 | — |
| 2024-04-29 | 6.71 | $6.45 | — |
| 2024-04-26 | 6.75 | $6.45 | — |
| 2024-04-25 | 6.79 | $6.45 | 50 |
| 2024-04-24 | 6.84 | $6.72 | — |
| 2024-04-23 | 6.86 | $6.72 | — |
| 2024-04-22 | 6.88 | $6.73 | 50 |
| 2024-04-19 | 6.90 | $6.51 | — |
| 2024-04-18 | 6.95 | $6.51 | — |
| 2024-04-17 | 7.00 | $6.51 | 5 |
| 2024-04-16 | 7.05 | $7.05 | — |
| 2024-04-15 | 7.05 | $7.05 | — |
| 2024-04-12 | 7.04 | $7.05 | — |
| 2024-04-11 | 7.04 | $7.05 | — |
| 2024-04-10 | 7.03 | $7.05 | — |
| 2024-04-09 | 7.02 | $7.05 | — |
| 2024-04-08 | 7.01 | $7.05 | — |
| 2024-04-05 | 7.00 | $7.05 | — |
| 2024-04-04 | 6.98 | $7.05 | — |
| 2024-04-03 | 6.96 | $7.05 | — |
| 2024-04-02 | 6.95 | $7.05 | — |
| 2024-04-01 | 6.92 | $7.05 | — |
| 2024-03-28 | 6.90 | $7.05 | — |
| 2024-03-27 | 6.88 | $7.05 | — |
| 2024-03-26 | 6.85 | $7.05 | — |
| 2024-03-25 | 6.82 | $7.05 | — |
| 2024-03-22 | 6.79 | $7.05 | — |
| 2024-03-21 | 6.76 | $7.05 | — |
| 2024-03-20 | 6.72 | $7.05 | — |
| 2024-03-19 | 6.69 | $7.05 | 270 |
| 2024-03-18 | 6.65 | $6.65 | — |
| 2024-03-15 | 6.65 | $6.65 | — |
| 2024-03-14 | 6.65 | $6.65 | — |
| 2024-03-13 | 6.65 | $6.65 | — |
| 2024-03-12 | 6.65 | $6.65 | — |
| 2024-03-11 | 6.66 | $6.65 | — |
| 2024-03-08 | 6.67 | $6.65 | — |
| 2024-03-07 | 6.68 | $6.65 | — |
| 2024-03-06 | 6.70 | $6.65 | — |
| 2024-03-05 | 6.71 | $6.65 | — |
| 2024-03-04 | 6.72 | $6.65 | — |
| 2024-03-01 | 6.73 | $6.65 | — |
| 2024-02-29 | 6.73 | $6.65 | — |
| 2024-02-28 | 6.73 | $6.65 | — |
| 2024-02-27 | 6.73 | $6.65 | — |
| 2024-02-26 | 6.73 | $6.65 | — |
| 2024-02-23 | 6.72 | $6.65 | — |
| 2024-02-22 | 6.72 | $6.65 | — |
| 2024-02-21 | 6.70 | $6.65 | — |
| 2024-02-20 | 6.69 | $6.65 | — |
| 2024-02-16 | 6.67 | $6.65 | — |
| 2024-02-15 | 6.66 | $6.65 | — |
| 2024-02-14 | 6.63 | $6.65 | 100 |
| 2024-02-13 | 6.61 | $7.29 | — |
| 2024-02-12 | 6.52 | $7.29 | — |
| 2024-02-09 | 6.43 | $7.29 | — |
| 2024-02-08 | 6.32 | $7.29 | — |
| 2024-02-07 | 6.22 | $7.29 | 48 |
| 2024-02-06 | 6.10 | $6.10 | — |
| 2024-02-05 | 6.10 | $6.10 | — |
| 2024-02-02 | 6.09 | $6.10 | — |
| 2024-02-01 | 6.09 | $6.10 | — |
| 2024-01-31 | 6.08 | $6.10 | — |
| 2024-01-30 | 6.07 | $6.10 | — |
| 2024-01-29 | 6.06 | $6.10 | — |
| 2024-01-26 | 6.05 | $6.10 | — |
| 2024-01-25 | 6.04 | $6.10 | — |
| 2024-01-24 | 6.03 | $6.10 | — |
| 2024-01-23 | 6.01 | $6.10 | — |
| 2024-01-22 | 6.00 | $6.10 | — |
| 2024-01-19 | 5.98 | $6.10 | — |
| 2024-01-18 | 5.96 | $6.10 | — |
| 2024-01-17 | 5.93 | $6.10 | — |
| 2024-01-16 | 5.90 | $6.10 | 60 |
| 2024-01-12 | 5.87 | $6.55 | 300 |
| 2024-01-11 | 5.79 | $5.83 | — |
| 2024-01-10 | 5.78 | $5.83 | — |
| 2024-01-09 | 5.77 | $5.83 | — |
| 2024-01-08 | 5.75 | $5.83 | — |
| 2024-01-05 | 5.74 | $5.83 | — |
| 2024-01-04 | 5.73 | $5.83 | — |
| 2024-01-03 | 5.72 | $5.83 | — |
| 2024-01-02 | 5.71 | $5.83 | — |
| 2023-12-29 | 5.70 | $5.83 | — |
| 2023-12-28 | 5.69 | $5.83 | — |
| 2023-12-27 | 5.69 | $5.83 | — |
| 2023-12-26 | 5.69 | $5.83 | — |
| 2023-12-22 | 5.68 | $5.83 | — |
| 2023-12-21 | 5.69 | $5.83 | 200 |
| 2023-12-20 | 5.68 | $5.47 | — |
| 2023-12-19 | 5.71 | $5.47 | — |
| 2023-12-18 | 5.74 | $5.47 | — |
| 2023-12-15 | 5.77 | $5.47 | — |
| 2023-12-14 | 5.80 | $5.47 | — |
| 2023-12-13 | 5.83 | $5.47 | — |
| 2023-12-12 | 5.86 | $5.47 | — |
| 2023-12-11 | 5.88 | $5.47 | — |
| 2023-12-08 | 5.91 | $5.47 | 800 |
| 2023-12-07 | 5.94 | $6.16 | — |
| 2023-12-06 | 5.90 | $6.16 | — |
| 2023-12-05 | 5.86 | $6.16 | — |
| 2023-12-04 | 5.81 | $6.16 | — |
| 2023-12-01 | 5.76 | $6.16 | — |
| 2023-11-30 | 5.71 | $6.16 | — |
| 2023-11-29 | 5.65 | $6.16 | — |
| 2023-11-28 | 5.59 | $6.16 | — |
| 2023-11-27 | 5.52 | $6.16 | — |
| 2023-11-24 | 5.45 | $6.16 | 2 |
| 2023-11-22 | 5.37 | $5.29 | — |
| 2023-11-21 | 5.38 | $5.29 | — |
| 2023-11-20 | 5.38 | $5.29 | — |
| 2023-11-17 | 5.39 | $5.29 | — |
| 2023-11-16 | 5.39 | $5.29 | — |
| 2023-11-15 | 5.40 | $5.29 | — |
| 2023-11-14 | 5.41 | $5.29 | — |
| 2023-11-13 | 5.41 | $5.29 | 100 |
| 2023-11-10 | 5.42 | $5.73 | — |
| 2023-11-09 | 5.39 | $5.73 | — |
| 2023-11-08 | 5.35 | $5.73 | — |
| 2023-11-07 | 5.31 | $5.73 | 50 |
| 2023-11-06 | 5.27 | $5.35 | — |
| 2023-11-03 | 5.27 | $5.35 | — |
| 2023-11-02 | 5.27 | $5.35 | — |
| 2023-11-01 | 5.28 | $5.35 | 7000 |
| 2023-10-31 | 5.29 | $4.99 | — |
| 2023-10-30 | 5.34 | $4.99 | — |
| 2023-10-27 | 5.40 | $4.99 | 600 |
| 2023-10-26 | 5.46 | $5.30 | — |
| 2023-10-25 | 5.50 | $5.30 | — |
| 2023-10-24 | 5.54 | $5.30 | — |
| 2023-10-23 | 5.59 | $5.30 | — |
| 2023-10-20 | 5.64 | $5.30 | 400 |
| 2023-10-19 | 5.69 | $5.40 | — |
| 2023-10-18 | 5.74 | $5.40 | — |
| 2023-10-17 | 5.80 | $5.40 | — |
| 2023-10-16 | 5.85 | $5.40 | — |
| 2023-10-13 | 5.91 | $5.40 | — |
| 2023-10-12 | 5.98 | $5.40 | — |
| 2023-10-11 | 6.04 | $5.40 | — |
| 2023-10-10 | 6.11 | $5.40 | 180 |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.20 | $6.19 | — |
| 2023-09-15 | 6.21 | $6.19 | — |
| 2023-09-14 | 6.22 | $6.19 | — |
| 2023-09-13 | 6.24 | $6.19 | — |
| 2023-09-12 | 6.26 | $6.19 | — |
| 2023-09-11 | 6.28 | $6.19 | — |
| 2023-09-08 | 6.31 | $6.19 | — |
| 2023-09-07 | 6.34 | $6.19 | — |
| 2023-09-06 | 6.37 | $6.19 | — |
| 2023-09-05 | 6.40 | $6.19 | — |
| 2023-09-01 | 6.44 | $6.19 | — |
| 2023-08-31 | 6.48 | $6.19 | — |
| 2023-08-30 | 6.53 | $6.19 | — |
| 2023-08-29 | 6.58 | $6.19 | — |
| 2023-08-28 | 6.63 | $6.19 | — |
| 2023-08-25 | 6.69 | $6.19 | — |
| 2023-08-24 | 6.74 | $6.19 | — |
| 2023-08-23 | 6.81 | $6.19 | 9550 |
| 2023-08-22 | 6.87 | $6.87 | — |
| 2023-08-21 | 6.87 | $6.87 | — |
| 2023-08-18 | 6.88 | $6.87 | — |
| 2023-08-17 | 6.88 | $6.87 | — |
| 2023-08-16 | 6.89 | $6.87 | — |
| 2023-08-15 | 6.91 | $6.87 | — |
| 2023-08-14 | 6.92 | $6.87 | — |
| 2023-08-11 | 6.94 | $6.87 | — |
| 2023-08-10 | 6.95 | $6.87 | — |
| 2023-08-09 | 6.98 | $6.87 | — |
| 2023-08-08 | 7.00 | $6.87 | — |
| 2023-08-07 | 7.03 | $6.87 | — |
| 2023-08-04 | 7.06 | $6.87 | — |
| 2023-08-03 | 7.09 | $6.87 | — |
| 2023-08-02 | 7.12 | $6.87 | — |
| 2023-08-01 | 7.16 | $6.87 | — |
| 2023-07-31 | 7.20 | $6.87 | — |
| 2023-07-28 | 7.24 | $6.87 | — |
| 2023-07-27 | 7.28 | $6.87 | — |
| 2023-07-26 | 7.33 | $6.87 | 200 |
| 2023-07-25 | 7.38 | $7.36 | — |
| 2023-07-24 | 7.38 | $7.36 | — |
| 2023-07-21 | 7.38 | $7.36 | — |
| 2023-07-20 | 7.38 | $7.36 | — |
| 2023-07-19 | 7.38 | $7.36 | — |
| 2023-07-18 | 7.39 | $7.36 | 42 |
| 2023-07-17 | 7.39 | $7.39 | — |
| 2023-07-14 | 7.39 | $7.39 | — |
| 2023-07-13 | 7.39 | $7.39 | — |
| 2023-07-12 | 7.39 | $7.39 | — |
| 2023-07-11 | 7.39 | $7.39 | — |
| 2023-07-10 | 7.40 | $7.39 | — |
| 2023-07-07 | 7.42 | $7.39 | — |
| 2023-07-06 | 7.44 | $7.39 | — |
| 2023-07-05 | 7.46 | $7.39 | — |
| 2023-07-03 | 7.49 | $7.39 | — |
| 2023-06-30 | 7.53 | $7.39 | — |
| 2023-06-29 | 7.57 | $7.39 | — |
| 2023-06-28 | 7.61 | $7.39 | — |
| 2023-06-27 | 7.66 | $7.39 | — |
| 2023-06-26 | 7.71 | $7.39 | — |
| 2023-06-23 | 7.77 | $7.39 | — |
| 2023-06-22 | 7.84 | $7.39 | — |
| 2023-06-21 | 7.91 | $7.39 | — |
| 2023-06-20 | 7.98 | $7.39 | — |
| 2023-06-16 | 8.06 | $7.39 | — |
| 2023-06-15 | 8.14 | $7.39 | — |
| 2023-06-14 | 8.23 | $7.39 | — |
| 2023-06-13 | 8.32 | $7.39 | 190 |
| 2023-06-12 | 8.42 | $8.42 | — |
| 2023-06-09 | 8.42 | $8.42 | — |
| 2023-06-08 | 8.42 | $8.42 | — |
| 2023-06-07 | 8.42 | $8.42 | — |
| 2023-06-06 | 8.42 | $8.42 | — |
| 2023-06-05 | 8.42 | $8.42 | — |
| 2023-06-02 | 8.42 | $8.42 | — |
| 2023-06-01 | 8.42 | $8.42 | — |
| 2023-05-31 | 8.42 | $8.42 | — |
| 2023-05-30 | 8.42 | $8.42 | — |
| 2023-05-26 | 8.42 | $8.42 | — |
| 2023-05-25 | 8.42 | $8.42 | — |
| 2023-05-24 | 8.42 | $8.42 | — |
| 2023-05-23 | 8.42 | $8.42 | — |
| 2023-05-22 | 8.42 | $8.42 | — |
| 2023-05-19 | 8.42 | $8.42 | — |
| 2023-05-18 | 8.42 | $8.42 | — |
| 2023-05-17 | 8.42 | $8.42 | — |
| 2023-05-16 | 8.42 | $8.42 | — |
| 2023-05-15 | 8.42 | $8.42 | — |
| 2023-05-12 | 8.42 | $8.42 | — |
| 2023-05-11 | 8.42 | $8.42 | — |
| 2023-05-10 | 8.42 | $8.42 | — |
| 2023-05-09 | 8.42 | $8.42 | — |
| 2023-05-08 | 8.42 | $8.42 | — |
| 2023-05-05 | 8.43 | $8.42 | — |
| 2023-05-04 | 8.43 | $8.42 | — |
| 2023-05-03 | 8.44 | $8.42 | — |
| 2023-05-02 | 8.44 | $8.42 | — |
| 2023-05-01 | 8.45 | $8.42 | — |
| 2023-04-28 | 8.45 | $8.42 | — |
| 2023-04-27 | 8.46 | $8.42 | — |
| 2023-04-26 | 8.47 | $8.42 | — |
| 2023-04-25 | 8.48 | $8.42 | — |
| 2023-04-24 | 8.49 | $8.42 | — |
| 2023-04-21 | 8.50 | $8.42 | — |
| 2023-04-20 | 8.51 | $8.42 | — |
| 2023-04-19 | 8.52 | $8.42 | 100 |
| 2023-04-18 | 8.53 | $8.43 | — |
| 2023-04-17 | 8.55 | $8.43 | 100 |
| 2023-04-14 | 8.57 | $8.56 | 1000 |
| 2023-04-13 | 8.58 | $8.36 | 1000 |
| 2023-04-12 | 8.61 | $8.58 | — |
| 2023-04-11 | 8.63 | $8.58 | — |
| 2023-04-10 | 8.65 | $8.58 | — |
| 2023-04-06 | 8.67 | $8.58 | — |
| 2023-04-05 | 8.70 | $8.58 | — |
| 2023-04-04 | 8.73 | $8.58 | — |
| 2023-04-03 | 8.76 | $8.58 | — |
| 2023-03-31 | 8.80 | $8.58 | — |
| 2023-03-30 | 8.84 | $8.58 | — |
| 2023-03-29 | 8.88 | $8.58 | — |
| 2023-03-28 | 8.93 | $8.58 | — |
| 2023-03-27 | 8.98 | $8.58 | — |
| 2023-03-24 | 9.03 | $8.58 | — |
| 2023-03-23 | 9.09 | $8.58 | — |
| 2023-03-22 | 9.15 | $8.58 | 1193 |
| 2023-03-21 | 9.21 | $8.55 | 1193 |
| 2023-03-20 | 9.28 | $9.28 | — |
| 2023-03-17 | 9.28 | $9.28 | — |
| 2023-03-16 | 9.28 | $9.28 | — |
| 2023-03-15 | 9.28 | $9.28 | — |
| 2023-03-14 | 9.28 | $9.28 | — |
| 2023-03-13 | 9.28 | $9.28 | — |
| 2023-03-10 | 9.28 | $9.28 | — |
| 2023-03-09 | 9.28 | $9.28 | — |
| 2023-03-08 | 9.28 | $9.28 | — |
| 2023-03-07 | 9.28 | $9.28 | — |
| 2023-03-06 | 9.28 | $9.28 | — |
| 2023-03-03 | 9.28 | $9.28 | — |
| 2023-03-02 | 9.28 | $9.28 | — |
| 2023-03-01 | 9.28 | $9.28 | — |
| 2023-02-28 | 9.28 | $9.28 | — |
| 2023-02-27 | 9.28 | $9.28 | — |
| 2023-02-24 | 9.27 | $9.28 | — |
| 2023-02-23 | 9.27 | $9.28 | — |
| 2023-02-22 | 9.27 | $9.28 | — |
| 2023-02-21 | 9.27 | $9.28 | — |
| 2023-02-17 | 9.27 | $9.28 | — |
| 2023-02-16 | 9.26 | $9.28 | — |
| 2023-02-15 | 9.26 | $9.28 | — |
| 2023-02-14 | 9.26 | $9.28 | — |
| 2023-02-13 | 9.26 | $9.28 | — |
| 2023-02-10 | 9.26 | $9.28 | — |
| 2023-02-09 | 9.26 | $9.28 | — |
| 2023-02-08 | 9.25 | $9.28 | — |
| 2023-02-07 | 9.25 | $9.28 | — |
| 2023-02-06 | 9.25 | $9.28 | — |
| 2023-02-03 | 9.24 | $9.28 | 297 |
| 2023-02-02 | 9.23 | $9.20 | — |
| 2023-02-01 | 9.23 | $9.20 | — |
| 2023-01-31 | 9.23 | $9.20 | — |
| 2023-01-30 | 9.23 | $9.20 | — |
| 2023-01-27 | 9.23 | $9.20 | — |
| 2023-01-26 | 9.23 | $9.20 | — |
| 2023-01-25 | 9.23 | $9.20 | 36977 |
| 2023-01-24 | 9.23 | $9.38 | — |
| 2023-01-23 | 9.21 | $9.38 | — |
| 2023-01-20 | 9.19 | $9.38 | — |
| 2023-01-19 | 9.17 | $9.38 | — |
| 2023-01-18 | 9.14 | $9.38 | 17 |
| 2023-01-17 | 9.12 | $9.12 | — |
| 2023-01-13 | 9.12 | $9.12 | — |
| 2023-01-12 | 9.12 | $9.12 | — |
| 2023-01-11 | 9.12 | $9.12 | — |
| 2023-01-10 | 9.12 | $9.12 | — |
| 2023-01-09 | 9.12 | $9.12 | — |
| 2023-01-06 | 9.12 | $9.12 | — |
| 2023-01-05 | 9.12 | $9.12 | — |
| 2023-01-04 | 9.12 | $9.12 | — |
| 2023-01-03 | 9.13 | $9.12 | — |
| 2022-12-30 | 9.13 | $9.12 | — |
| 2022-12-29 | 9.14 | $9.12 | — |
| 2022-12-28 | 9.15 | $9.12 | — |
| 2022-12-27 | 9.14 | $9.12 | — |
| 2022-12-23 | 9.13 | $9.12 | — |
| 2022-12-22 | 9.12 | $9.12 | — |
| 2022-12-21 | 9.10 | $9.12 | — |
| 2022-12-20 | 9.07 | $9.12 | — |
| 2022-12-19 | 9.04 | $9.12 | — |
| 2022-12-16 | 9.00 | $9.12 | — |
| 2022-12-15 | 8.95 | $9.12 | — |
| 2022-12-14 | 8.90 | $9.12 | — |
| 2022-12-13 | 8.84 | $9.12 | — |
| 2022-12-12 | 8.78 | $9.12 | — |
| 2022-12-09 | 8.71 | $9.12 | — |
| 2022-12-08 | 8.63 | $9.12 | — |
| 2022-12-07 | 8.55 | $9.12 | 2 |
| 2022-12-06 | 8.46 | $9.60 | — |
| 2022-12-05 | 8.32 | $9.60 | — |
| 2022-12-02 | 8.17 | $9.60 | — |
| 2022-12-01 | 8.01 | $9.60 | 12484 |
| 2022-11-30 | 7.84 | $7.84 | — |
| 2022-11-29 | 7.84 | $7.84 | — |
| 2022-11-28 | 7.85 | $7.84 | — |
| 2022-11-25 | 7.85 | $7.84 | — |
| 2022-11-23 | 7.86 | $7.84 | — |
| 2022-11-22 | 7.87 | $7.84 | — |
| 2022-11-21 | 7.88 | $7.84 | — |
| 2022-11-18 | 7.90 | $7.84 | — |
| 2022-11-17 | 7.93 | $7.84 | — |
| 2022-11-16 | 7.97 | $7.84 | — |
| 2022-11-15 | 8.02 | $7.84 | — |
| 2022-11-14 | 8.08 | $7.84 | — |
| 2022-11-11 | 8.15 | $7.84 | — |
| 2022-11-10 | 8.23 | $7.84 | — |
| 2022-11-09 | 8.31 | $7.84 | — |
| 2022-11-08 | 8.41 | $7.84 | — |
| 2022-11-07 | 8.52 | $7.84 | — |
| 2022-11-04 | 8.64 | $7.84 | — |
| 2022-11-03 | 8.77 | $7.84 | — |
| 2022-11-02 | 8.91 | $7.84 | 28 |
| 2022-11-01 | 9.06 | $8.21 | — |
| 2022-10-31 | 9.18 | $8.21 | — |
| 2022-10-28 | 9.30 | $8.21 | — |
| 2022-10-27 | 9.44 | $8.21 | — |
| 2022-10-26 | 9.59 | $8.21 | — |
| 2022-10-25 | 9.74 | $8.21 | 100 |
| 2022-10-24 | 9.90 | $9.90 | — |
| 2022-10-21 | 9.90 | $9.90 | — |
| 2022-10-20 | 9.90 | $9.90 | — |
| 2022-10-19 | 9.90 | $9.90 | — |
| 2022-10-18 | 9.90 | $9.90 | — |
| 2022-10-17 | 9.90 | $9.90 | — |
| 2022-10-14 | 9.90 | $9.90 | — |
| 2022-10-13 | 9.90 | $9.90 | — |
| 2022-10-12 | 9.90 | $9.90 | — |
| 2022-10-11 | 9.90 | $9.90 | — |
| 2022-10-10 | 9.90 | $9.90 | — |
| 2022-10-07 | 9.90 | $9.90 | — |
| 2022-10-06 | 9.90 | $9.90 | — |
| 2022-10-05 | 9.90 | $9.90 | — |
| 2022-10-04 | 9.90 | $9.90 | — |
| 2022-10-03 | 9.90 | $9.90 | — |
| 2022-09-30 | 9.90 | $9.90 | — |
| 2022-09-29 | 9.90 | $9.90 | — |
| 2022-09-28 | 9.90 | $9.90 | — |
| 2022-09-27 | 9.90 | $9.90 | — |
| 2022-09-26 | 9.90 | $9.90 | — |
| 2022-09-23 | 9.91 | $9.90 | — |
| 2022-09-22 | 9.92 | $9.90 | — |
| 2022-09-21 | 9.93 | $9.90 | — |
| 2022-09-20 | 9.95 | $9.90 | — |
| 2022-09-19 | 9.97 | $9.90 | — |
| 2022-09-16 | 10.00 | $9.90 | — |
| 2022-09-15 | 10.03 | $9.90 | — |
| 2022-09-14 | 10.07 | $9.90 | — |
| 2022-09-13 | 10.11 | $9.90 | — |
| 2022-09-12 | 10.15 | $9.90 | — |
| 2022-09-09 | 10.21 | $9.90 | — |
| 2022-09-08 | 10.27 | $9.90 | — |
| 2022-09-07 | 10.33 | $9.90 | — |
| 2022-09-06 | 10.40 | $9.90 | — |
| 2022-09-02 | 10.47 | $9.90 | — |
| 2022-09-01 | 10.55 | $9.90 | 10 |
| 2022-08-31 | 10.63 | $9.70 | — |
| 2022-08-30 | 10.74 | $9.70 | 760 |
| 2022-08-29 | 10.84 | $10.78 | — |
| 2022-08-26 | 10.84 | $10.78 | — |
| 2022-08-25 | 10.84 | $10.78 | — |
| 2022-08-24 | 10.83 | $10.78 | — |
| 2022-08-23 | 10.82 | $10.78 | — |
| 2022-08-22 | 10.80 | $10.78 | — |
| 2022-08-19 | 10.78 | $10.78 | — |
| 2022-08-18 | 10.76 | $10.78 | — |
| 2022-08-17 | 10.73 | $10.78 | — |
| 2022-08-16 | 10.70 | $10.78 | 4 |
| 2022-08-15 | 10.66 | $11.22 | — |
| 2022-08-12 | 10.58 | $11.22 | 20 |
| 2022-08-11 | 10.49 | $11.00 | — |
| 2022-08-10 | 10.42 | $11.00 | — |
| 2022-08-09 | 10.34 | $11.00 | 1 |
| 2022-08-08 | 10.26 | $11.01 | — |
| 2022-08-05 | 10.17 | $11.01 | — |
| 2022-08-04 | 10.07 | $11.01 | 10 |
| 2022-08-03 | 9.97 | $9.98 | — |
| 2022-08-02 | 9.97 | $9.98 | — |
| 2022-08-01 | 9.97 | $9.98 | — |
| 2022-07-29 | 9.96 | $9.98 | — |
| 2022-07-28 | 9.96 | $9.98 | — |
| 2022-07-27 | 9.96 | $9.98 | — |
| 2022-07-26 | 9.96 | $9.98 | — |
| 2022-07-25 | 9.97 | $9.98 | — |
| 2022-07-22 | 9.98 | $9.98 | — |
| 2022-07-21 | 10.00 | $9.98 | — |
| 2022-07-20 | 10.02 | $9.98 | — |
| 2022-07-19 | 10.04 | $9.98 | — |
| 2022-07-18 | 10.07 | $9.98 | — |
| 2022-07-15 | 10.10 | $9.98 | 1504 |
| 2022-07-14 | 10.14 | $9.90 | — |
| 2022-07-13 | 10.19 | $9.90 | — |
| 2022-07-12 | 10.24 | $9.90 | — |
| 2022-07-11 | 10.29 | $9.90 | — |
| 2022-07-08 | 10.36 | $9.90 | — |
| 2022-07-07 | 10.42 | $9.90 | — |
| 2022-07-06 | 10.49 | $9.90 | — |
| 2022-07-05 | 10.56 | $9.90 | — |
| 2022-07-01 | 10.64 | $9.90 | — |
| 2022-06-30 | 10.72 | $9.90 | 772 |
| 2022-06-29 | 10.81 | $10.81 | — |
| 2022-06-28 | 10.81 | $10.81 | — |
| 2022-06-27 | 10.81 | $10.81 | — |
| 2022-06-24 | 10.81 | $10.81 | — |
| 2022-06-23 | 10.80 | $10.81 | — |
| 2022-06-22 | 10.79 | $10.81 | — |
| 2022-06-21 | 10.79 | $10.81 | — |
| 2022-06-17 | 10.77 | $10.81 | — |
| 2022-06-16 | 10.76 | $10.81 | — |
| 2022-06-15 | 10.74 | $10.81 | — |
| 2022-06-14 | 10.73 | $10.81 | — |
| 2022-06-13 | 10.71 | $10.81 | — |
| 2022-06-10 | 10.69 | $10.81 | — |
| 2022-06-09 | 10.67 | $10.81 | — |
| 2022-06-08 | 10.66 | $10.81 | — |
| 2022-06-07 | 10.63 | $10.81 | — |
| 2022-06-06 | 10.61 | $10.81 | — |
| 2022-06-03 | 10.58 | $10.81 | — |
| 2022-06-02 | 10.55 | $10.81 | — |
| 2022-06-01 | 10.51 | $10.81 | — |
| 2022-05-31 | 10.47 | $10.82 | 1050 |
| 2022-05-27 | 10.43 | $10.56 | — |
| 2022-05-26 | 10.41 | $10.56 | 250 |
| 2022-05-25 | 10.39 | $10.31 | — |
| 2022-05-24 | 10.39 | $10.31 | — |
| 2022-05-23 | 10.39 | $10.31 | — |
| 2022-05-20 | 10.40 | $10.31 | — |
| 2022-05-19 | 10.41 | $10.31 | — |
| 2022-05-18 | 10.42 | $10.31 | 390 |
| 2022-05-17 | 10.45 | $10.70 | 250 |
| 2022-05-16 | 10.43 | $10.78 | — |
| 2022-05-13 | 10.42 | $10.78 | 80 |
| 2022-05-12 | 10.41 | $10.80 | — |
| 2022-05-11 | 10.41 | $10.80 | 6700 |
| 2022-05-10 | 10.41 | $10.05 | — |
| 2022-05-09 | 10.51 | $10.05 | — |
| 2022-05-06 | 10.61 | $10.05 | — |
| 2022-05-05 | 10.73 | $10.05 | — |
| 2022-05-04 | 10.86 | $10.05 | — |
| 2022-05-03 | 11.00 | $10.05 | — |
| 2022-05-02 | 11.16 | $10.05 | — |
| 2022-04-29 | 11.33 | $10.05 | — |
| 2022-04-28 | 11.51 | $10.05 | 312 |
| 2022-04-27 | 11.71 | $10.74 | — |
| 2022-04-26 | 11.85 | $10.74 | — |
| 2022-04-25 | 12.00 | $10.74 | 1 |
| 2022-04-22 | 12.15 | $11.37 | — |
| 2022-04-21 | 12.26 | $11.37 | — |
| 2022-04-20 | 12.37 | $11.37 | — |
| 2022-04-19 | 12.49 | $11.37 | — |
| 2022-04-18 | 12.61 | $11.37 | 33 |
| 2022-04-14 | 12.74 | $12.74 | — |
| 2022-04-13 | 12.74 | $12.74 | — |
| 2022-04-12 | 12.74 | $12.74 | — |
| 2022-04-11 | 12.74 | $12.74 | — |
| 2022-04-08 | 12.74 | $12.74 | — |
| 2022-04-07 | 12.73 | $12.74 | — |
| 2022-04-06 | 12.73 | $12.74 | — |
| 2022-04-05 | 12.73 | $12.74 | — |
| 2022-04-04 | 12.73 | $12.74 | — |
| 2022-04-01 | 12.74 | $12.74 | — |
| 2022-03-31 | 12.74 | $12.74 | — |
| 2022-03-30 | 12.75 | $12.74 | — |
| 2022-03-29 | 12.76 | $12.74 | — |
| 2022-03-28 | 12.77 | $12.74 | — |
| 2022-03-25 | 12.79 | $12.74 | — |
| 2022-03-24 | 12.80 | $12.74 | — |
| 2022-03-23 | 12.82 | $12.74 | — |
| 2022-03-22 | 12.84 | $12.74 | 3 |
| 2022-03-21 | 12.85 | $12.70 | — |
| 2022-03-18 | 12.87 | $12.70 | — |
| 2022-03-17 | 12.89 | $12.70 | — |
| 2022-03-16 | 12.91 | $12.70 | — |
| 2022-03-15 | 12.93 | $12.70 | — |
| 2022-03-14 | 12.94 | $12.70 | — |
| 2022-03-11 | 12.97 | $12.70 | — |
| 2022-03-10 | 13.00 | $12.70 | — |
| 2022-03-09 | 13.05 | $12.70 | 25 |
| 2022-03-08 | 13.10 | $13.24 | — |
| 2022-03-07 | 13.10 | $13.24 | — |
| 2022-03-04 | 13.11 | $13.24 | — |
| 2022-03-03 | 13.13 | $13.24 | — |
| 2022-03-02 | 13.15 | $13.24 | — |
| 2022-03-01 | 13.18 | $13.24 | — |
| 2022-02-28 | 13.22 | $13.24 | — |
| 2022-02-25 | 13.26 | $13.24 | 300 |
| 2022-02-24 | 13.31 | $12.58 | — |
| 2022-02-23 | 13.42 | $12.58 | — |
| 2022-02-22 | 13.56 | $12.58 | — |
| 2022-02-18 | 13.71 | $12.58 | — |
| 2022-02-17 | 13.88 | $12.58 | 252 |
| 2022-02-16 | 14.07 | $13.10 | 3500 |
| 2022-02-15 | 14.22 | $12.50 | — |
| 2022-02-14 | 14.44 | $12.50 | 3600 |
| 2022-02-11 | 14.69 | $14.46 | — |
| 2022-02-10 | 14.75 | $14.46 | — |
| 2022-02-09 | 14.82 | $14.46 | — |
| 2022-02-08 | 14.90 | $14.46 | — |
| 2022-02-07 | 14.99 | $14.46 | — |
| 2022-02-04 | 15.09 | $14.46 | — |
| 2022-02-03 | 15.19 | $14.46 | — |
| 2022-02-02 | 15.31 | $14.46 | — |
| 2022-02-01 | 15.43 | $14.46 | — |
| 2022-01-31 | 15.55 | $14.46 | — |
| 2022-01-28 | 15.69 | $14.46 | — |
| 2022-01-27 | 15.84 | $14.46 | — |
| 2022-01-26 | 16.00 | $14.46 | 15100 |
| 2022-01-25 | 16.17 | $16.15 | — |
| 2022-01-24 | 16.19 | $16.15 | — |
| 2022-01-21 | 16.21 | $16.15 | — |
| 2022-01-20 | 16.24 | $16.15 | — |
| 2022-01-19 | 16.27 | $16.15 | — |
| 2022-01-18 | 16.32 | $16.15 | — |
| 2022-01-14 | 16.37 | $16.15 | — |
| 2022-01-13 | 16.43 | $16.15 | — |
| 2022-01-12 | 16.50 | $16.15 | — |
| 2022-01-11 | 16.58 | $16.15 | — |
| 2022-01-10 | 16.69 | $16.15 | — |
| 2022-01-07 | 16.80 | $16.15 | — |
| 2022-01-06 | 16.94 | $16.15 | — |
| 2022-01-05 | 17.09 | $16.15 | — |
| 2022-01-04 | 17.26 | $16.15 | — |
| 2022-01-03 | 17.45 | $16.15 | 20 |
| 2021-12-31 | 17.65 | $16.20 | — |
| 2021-12-30 | 17.87 | $16.20 | 20 |
| 2021-12-29 | 18.10 | $17.31 | 40 |
| 2021-12-28 | 18.24 | $17.34 | — |
| 2021-12-27 | 18.38 | $17.34 | — |
| 2021-12-23 | 18.54 | $17.34 | — |
| 2021-12-22 | 18.71 | $17.34 | 200 |
| 2021-12-21 | 18.89 | $17.80 | — |
| 2021-12-20 | 19.03 | $17.80 | — |
| 2021-12-17 | 19.18 | $17.80 | — |
| 2021-12-16 | 19.33 | $17.80 | — |
| 2021-12-15 | 19.49 | $17.80 | 10 |
| 2021-12-14 | 19.65 | $19.70 | — |
| 2021-12-13 | 19.62 | $19.70 | — |
| 2021-12-10 | 19.59 | $19.70 | — |
| 2021-12-09 | 19.55 | $19.70 | — |
| 2021-12-08 | 19.50 | $19.70 | — |
| 2021-12-07 | 19.45 | $19.70 | — |
| 2021-12-06 | 19.40 | $19.70 | — |
| 2021-12-03 | 19.34 | $19.70 | — |
| 2021-12-02 | 19.27 | $19.70 | — |
| 2021-12-01 | 19.20 | $19.70 | — |
| 2021-11-30 | 19.13 | $19.70 | — |
| 2021-11-29 | 19.04 | $19.70 | — |
| 2021-11-26 | 18.96 | $19.70 | — |
| 2021-11-24 | 18.86 | $19.70 | — |
| 2021-11-23 | 18.76 | $19.70 | — |
| 2021-11-22 | 18.66 | $19.70 | 25 |
| 2021-11-19 | 18.55 | $18.55 | — |
| 2021-11-18 | 18.55 | $18.55 | — |
| 2021-11-17 | 18.55 | $18.55 | — |
| 2021-11-16 | 18.55 | $18.55 | — |
| 2021-11-15 | 18.55 | $18.55 | — |
| 2021-11-12 | 18.55 | $18.55 | — |
| 2021-11-11 | 18.55 | $18.55 | — |
| 2021-11-10 | 18.55 | $18.55 | — |
| 2021-11-09 | 18.55 | $18.55 | — |
| 2021-11-08 | 18.54 | $18.55 | — |
| 2021-11-05 | 18.54 | $18.55 | — |
| 2021-11-04 | 18.53 | $18.55 | — |
| 2021-11-03 | 18.52 | $18.55 | — |
| 2021-11-02 | 18.51 | $18.55 | — |
| 2021-11-01 | 18.49 | $18.55 | — |
| 2021-10-29 | 18.48 | $18.55 | — |
| 2021-10-28 | 18.46 | $18.55 | — |
| 2021-10-27 | 18.44 | $18.55 | — |
| 2021-10-26 | 18.41 | $18.55 | — |
| 2021-10-25 | 18.39 | $18.55 | — |
| 2021-10-22 | 18.36 | $18.55 | — |
| 2021-10-21 | 18.34 | $18.55 | — |
| 2021-10-20 | 18.30 | $18.55 | — |
| 2021-10-19 | 18.27 | $18.55 | — |
| 2021-10-18 | 18.24 | $18.55 | — |
| 2021-10-15 | 18.20 | $18.55 | — |
| 2021-10-14 | 18.16 | $18.55 | 20 |
| 2021-10-13 | 18.12 | $18.12 | — |
| 2021-10-12 | 18.12 | $18.12 | — |
| 2021-10-11 | 18.12 | $18.12 | — |
| 2021-10-08 | 18.12 | $18.12 | — |
| 2021-10-07 | 18.12 | $18.12 | — |
| 2021-10-06 | 18.12 | $18.12 | — |
| 2021-10-05 | 18.12 | $18.12 | — |
| 2021-10-04 | 18.12 | $18.12 | — |
| 2021-10-01 | 18.12 | $18.12 | — |
| 2021-09-30 | 18.12 | $18.12 | — |
| 2021-09-29 | 18.12 | $18.12 | — |
| 2021-09-28 | 18.12 | $18.12 | — |
| 2021-09-27 | 18.12 | $18.12 | — |
| 2021-09-24 | 18.12 | $18.12 | — |
| 2021-09-23 | 18.12 | $18.12 | — |
| 2021-09-22 | 18.12 | $18.12 | — |
| 2021-09-21 | 18.12 | $18.12 | — |
| 2021-09-20 | 18.12 | $18.12 | — |
| 2021-09-17 | 18.12 | $18.12 | — |
| 2021-09-16 | 18.12 | $18.12 | — |
| 2021-09-15 | 18.12 | $18.12 | — |
| 2021-09-14 | 18.11 | $18.12 | — |
| 2021-09-13 | 18.10 | $18.12 | — |
| 2021-09-10 | 18.09 | $18.12 | — |
| 2021-09-09 | 18.07 | $18.12 | — |
| 2021-09-08 | 18.05 | $18.12 | — |
| 2021-09-07 | 18.03 | $18.12 | — |
| 2021-09-03 | 18.01 | $18.12 | — |
| 2021-09-02 | 17.99 | $18.12 | — |
| 2021-09-01 | 17.97 | $18.12 | — |
| 2021-08-31 | 17.94 | $18.12 | — |
| 2021-08-30 | 17.92 | $18.12 | — |
| 2021-08-27 | 17.90 | $18.12 | — |
| 2021-08-26 | 17.89 | $18.12 | — |
| 2021-08-25 | 17.90 | $18.12 | — |
| 2021-08-24 | 17.93 | $18.12 | — |
| 2021-08-23 | 17.98 | $18.12 | — |
| 2021-08-20 | 18.04 | $18.12 | — |
| 2021-08-19 | 18.12 | $18.12 | 1000 |
| 2021-08-18 | 18.22 | $17.45 | — |
| 2021-08-17 | 18.40 | $17.45 | — |
| 2021-08-16 | 18.60 | $17.45 | 53 |
| 2021-08-13 | 18.82 | $17.35 | — |
| 2021-08-12 | 19.07 | $17.35 | 18456 |
| 2021-08-11 | 19.34 | $17.87 | — |
| 2021-08-10 | 19.58 | $17.87 | — |
| 2021-08-09 | 19.83 | $17.87 | — |
| 2021-08-06 | 20.11 | $17.87 | — |
| 2021-08-05 | 20.41 | $17.87 | — |
| 2021-08-04 | 20.72 | $17.87 | 1 |
| 2021-08-03 | 21.05 | $17.88 | 1696 |
| 2021-08-02 | 21.40 | $18.76 | 7539 |
| 2021-07-30 | 21.68 | $21.67 | — |
| 2021-07-29 | 21.68 | $21.67 | — |
| 2021-07-28 | 21.69 | $21.67 | — |
| 2021-07-27 | 21.70 | $21.67 | — |
| 2021-07-26 | 21.71 | $21.67 | — |
| 2021-07-23 | 21.73 | $21.67 | — |
| 2021-07-22 | 21.74 | $21.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.88
2026-07-14
Close Price
$8.84
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
9.45
Maximum
22.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.88 | $8.84 | 4 |
| 2026-07-13 | 8.89 | $8.84 | 4 |
| 2026-07-10 | 8.89 | $8.84 | 4 |
| 2026-07-09 | 8.90 | $8.84 | 4 |
| 2026-07-08 | 8.90 | $8.84 | — |
| 2026-07-07 | 8.91 | $8.84 | — |
| 2026-07-06 | 8.91 | $8.84 | 4 |
| 2026-07-02 | 8.92 | $8.84 | 4 |
| 2026-07-01 | 8.92 | $8.84 | 4 |
| 2026-06-30 | 8.93 | $8.84 | 4 |
| 2026-06-29 | 8.94 | $8.84 | 4 |
| 2026-06-26 | 8.95 | $8.87 | 4 |
| 2026-06-25 | 8.95 | $8.87 | 4 |
| 2026-06-24 | 8.95 | $8.87 | 4 |
| 2026-06-23 | 8.95 | $8.87 | 4 |
| 2026-06-22 | 8.95 | $8.87 | 4 |
| 2026-06-18 | 8.95 | $8.87 | 4 |
| 2026-06-17 | 8.95 | $8.87 | 4 |
| 2026-06-16 | 8.95 | $8.87 | 4 |
| 2026-06-15 | 8.95 | $8.87 | 4 |
| 2026-06-12 | 8.94 | $8.87 | 4 |
| 2026-06-11 | 8.94 | $8.87 | 4 |
| 2026-06-10 | 8.93 | $8.87 | 4 |
| 2026-06-09 | 8.92 | $8.87 | 4 |
| 2026-06-08 | 8.90 | $8.87 | — |
| 2026-06-05 | 8.88 | $8.87 | 4 |
| 2026-06-04 | 8.86 | $8.87 | 4 |
| 2026-06-03 | 8.84 | $8.87 | 4 |
| 2026-06-02 | 8.80 | $8.87 | 4 |
| 2026-06-01 | 8.76 | $8.87 | 4 |
| 2026-05-29 | 8.72 | $8.87 | 4 |
| 2026-05-28 | 8.66 | $8.87 | 4 |
| 2026-05-27 | 8.60 | $8.87 | 4 |
| 2026-05-26 | 8.52 | $8.87 | 20 |
| 2026-05-22 | 8.43 | $8.48 | 4 |
| 2026-05-21 | 8.41 | $8.48 | 4 |
| 2026-05-20 | 8.38 | $8.48 | 4 |
| 2026-05-19 | 8.35 | $8.48 | 4 |
| 2026-05-18 | 8.32 | $8.48 | 5 |
| 2026-05-15 | 8.28 | $8.40 | — |
| 2026-05-14 | 8.24 | $8.40 | 4 |
| 2026-05-13 | 8.20 | $8.40 | 4 |
| 2026-05-12 | 8.16 | $8.40 | 4 |
| 2026-05-11 | 8.11 | $8.40 | 4 |
| 2026-05-08 | 8.05 | $7.96 | 100 |
| 2026-05-07 | 8.07 | $7.96 | — |
| 2026-05-06 | 8.10 | $7.96 | 100 |
| 2026-05-05 | 8.13 | $7.96 | 100 |
| 2026-05-04 | 8.16 | $7.96 | 100 |
| 2026-05-01 | 8.21 | $7.96 | 100 |
| 2026-04-30 | 8.26 | $7.96 | 100 |
| 2026-04-29 | 8.31 | $8.30 | 100 |
| 2026-04-28 | 8.31 | $8.30 | 100 |
| 2026-04-27 | 8.30 | $8.30 | 100 |
| 2026-04-24 | 8.29 | $8.30 | 100 |
| 2026-04-23 | 8.28 | $8.30 | 100 |
| 2026-04-22 | 8.26 | $8.30 | 100 |
| 2026-04-21 | 8.24 | $8.30 | 100 |
| 2026-04-20 | 8.22 | $8.30 | — |
| 2026-04-17 | 8.20 | $8.30 | 100 |
| 2026-04-16 | 8.17 | $8.30 | 100 |
| 2026-04-15 | 8.14 | $8.30 | 100 |
| 2026-04-14 | 8.10 | $8.30 | 100 |
| 2026-04-13 | 8.06 | $8.30 | 100 |
| 2026-04-10 | 8.01 | $8.30 | 100 |
| 2026-04-09 | 7.95 | $8.30 | 100 |
| 2026-04-08 | 7.88 | $8.30 | 100 |
| 2026-04-07 | 7.80 | $8.30 | 100 |
| 2026-04-06 | 7.71 | $8.30 | 100 |
| 2026-04-02 | 7.60 | $8.30 | 100 |
| 2026-04-01 | 7.48 | $8.30 | 100 |
| 2026-03-31 | 7.34 | $8.30 | 100 |
| 2026-03-30 | 7.18 | $8.30 | 100 |
| 2026-03-27 | 7.00 | $7.24 | 100 |
| 2026-03-26 | 7.01 | $7.24 | 100 |
| 2026-03-25 | 7.03 | $7.24 | 100 |
| 2026-03-24 | 7.06 | $7.24 | 100 |
| 2026-03-23 | 7.10 | $7.24 | 100 |
| 2026-03-20 | 7.14 | $7.24 | 100 |
| 2026-03-19 | 7.20 | $7.24 | 100 |
| 2026-03-18 | 7.27 | $7.24 | 100 |
| 2026-03-17 | 7.36 | $7.24 | 100 |
| 2026-03-16 | 7.46 | $7.24 | — |
| 2026-03-13 | 7.58 | $7.24 | 100 |
| 2026-03-12 | 7.73 | $7.24 | 100 |
| 2026-03-11 | 7.90 | $7.24 | 100 |
| 2026-03-10 | 8.11 | $7.24 | 100 |
| 2026-03-09 | 8.35 | $7.24 | 100 |
| 2026-03-06 | 8.63 | $7.24 | 100 |
| 2026-03-05 | 8.96 | $7.25 | 100 |
| 2026-03-04 | 9.34 | $8.82 | 100 |
| 2026-03-03 | 9.45 | $8.82 | 100 |
| 2026-03-02 | 9.58 | $8.82 | 100 |
| 2026-02-27 | 9.73 | $8.82 | 100 |
| 2026-02-26 | 9.90 | $9.92 | 100 |
| 2026-02-25 | 9.86 | $9.92 | 100 |
| 2026-02-24 | 9.82 | $9.92 | 100 |
| 2026-02-23 | 9.77 | $9.92 | 100 |
| 2026-02-20 | 9.71 | $9.92 | — |
| 2026-02-19 | 9.64 | $9.92 | — |
| 2026-02-18 | 9.56 | $9.92 | — |
| 2026-02-17 | 9.47 | $9.92 | — |
| 2026-02-13 | 9.35 | $9.92 | — |
| 2026-02-12 | 9.22 | $9.92 | — |
| 2026-02-11 | 9.07 | $9.92 | 250 |
| 2026-02-10 | 8.90 | $8.67 | — |
| 2026-02-09 | 8.96 | $8.67 | — |
| 2026-02-06 | 9.03 | $8.67 | — |
| 2026-02-05 | 9.11 | $8.67 | 100 |
| 2026-02-04 | 9.20 | $8.67 | 100 |
| 2026-02-03 | 9.31 | $9.00 | 100 |
| 2026-02-02 | 9.37 | $9.00 | 204 |
| 2026-01-30 | 9.43 | $9.52 | — |
| 2026-01-29 | 9.40 | $9.52 | 100 |
| 2026-01-28 | 9.36 | $9.52 | 100 |
| 2026-01-27 | 9.31 | $9.52 | 100 |
| 2026-01-26 | 9.26 | $9.52 | 100 |
| 2026-01-23 | 9.19 | $9.52 | 100 |
| 2026-01-22 | 9.11 | $9.52 | 100 |
| 2026-01-21 | 9.03 | $9.52 | 100 |
| 2026-01-20 | 8.92 | $9.52 | 100 |
| 2026-01-16 | 8.81 | $9.00 | 100 |
| 2026-01-15 | 8.78 | $9.00 | 100 |
| 2026-01-14 | 8.75 | $9.00 | 100 |
| 2026-01-13 | 8.71 | $9.00 | 100 |
| 2026-01-12 | 8.67 | $9.00 | 100 |
| 2026-01-09 | 8.63 | $9.00 | 100 |
| 2026-01-08 | 8.58 | $9.00 | 100 |
| 2026-01-07 | 8.52 | $9.00 | 100 |
| 2026-01-06 | 8.46 | $9.00 | 250 |
| 2026-01-05 | 8.39 | $8.70 | 100 |
| 2026-01-02 | 8.37 | $8.70 | 100 |
| 2025-12-31 | 8.35 | $8.70 | 100 |
| 2025-12-30 | 8.33 | $8.70 | 100 |
| 2025-12-29 | 8.31 | $8.70 | 100 |
| 2025-12-26 | 8.30 | $8.70 | 100 |
| 2025-12-24 | 8.28 | $8.70 | — |
| 2025-12-23 | 8.26 | $8.70 | 100 |
| 2025-12-22 | 8.24 | $8.70 | 100 |
| 2025-12-19 | 8.23 | $8.70 | 100 |
| 2025-12-18 | 8.22 | $8.70 | 100 |
| 2025-12-17 | 8.21 | $8.70 | 100 |
| 2025-12-16 | 8.20 | $8.70 | 100 |
| 2025-12-15 | 8.20 | $8.70 | — |
| 2025-12-12 | 8.20 | $8.70 | — |
| 2025-12-11 | 8.21 | $8.70 | — |
| 2025-12-10 | 8.22 | $8.70 | 100 |
| 2025-12-09 | 8.25 | $8.70 | 100 |
| 2025-12-08 | 8.28 | $8.70 | 100 |
| 2025-12-05 | 8.33 | $8.70 | 100 |
| 2025-12-04 | 8.39 | $8.70 | 100 |
| 2025-12-03 | 8.47 | $8.70 | 100 |
| 2025-12-02 | 8.57 | $8.70 | 100 |
| 2025-12-01 | 8.69 | $8.70 | 100 |
| 2025-11-28 | 8.84 | $8.70 | — |
| 2025-11-26 | 9.02 | $8.70 | 100 |
| 2025-11-25 | 9.24 | $8.70 | — |
| 2025-11-24 | 9.50 | $8.70 | 100 |
| 2025-11-21 | 9.81 | $8.70 | 100 |
| 2025-11-20 | 10.17 | $8.70 | 100 |
| 2025-11-19 | 10.60 | $8.70 | 100 |
| 2025-11-18 | 11.10 | $8.70 | 100 |
| 2025-11-17 | 11.69 | $8.55 | 15431 |
| 2025-11-14 | 12.40 | $9.59 | 115 |
| 2025-11-13 | 13.02 | $13.00 | 100 |
| 2025-11-12 | 13.01 | $13.00 | 100 |
| 2025-11-11 | 13.00 | $13.00 | 100 |
| 2025-11-10 | 12.99 | $13.00 | 100 |
| 2025-11-07 | 12.98 | $13.00 | 100 |
| 2025-11-06 | 12.96 | $13.00 | 100 |
| 2025-11-05 | 12.94 | $13.00 | 100 |
| 2025-11-04 | 12.92 | $13.00 | 100 |
| 2025-11-03 | 12.89 | $13.00 | 100 |
| 2025-10-31 | 12.86 | $13.00 | 100 |
| 2025-10-30 | 12.82 | $13.00 | 100 |
| 2025-10-29 | 12.77 | $13.00 | 100 |
| 2025-10-28 | 12.72 | $13.00 | — |
| 2025-10-27 | 12.66 | $10.20 | 100 |
| 2025-10-24 | 13.18 | $13.00 | — |
| 2025-10-23 | 13.20 | $13.00 | — |
| 2025-10-22 | 13.21 | $13.00 | — |
| 2025-10-21 | 13.22 | $13.00 | — |
| 2025-10-20 | 13.24 | $13.00 | — |
| 2025-10-17 | 13.25 | $13.00 | — |
| 2025-10-16 | 13.27 | $13.00 | — |
| 2025-10-15 | 13.28 | $13.00 | — |
| 2025-10-14 | 13.30 | $13.00 | — |
| 2025-10-13 | 13.32 | $13.00 | — |
| 2025-10-10 | 13.33 | $13.00 | — |
| 2025-10-09 | 13.35 | $13.00 | — |
| 2025-10-08 | 13.37 | $13.00 | — |
| 2025-10-07 | 13.38 | $13.00 | — |
| 2025-10-06 | 13.40 | $13.00 | — |
| 2025-10-03 | 13.41 | $13.00 | — |
| 2025-10-02 | 13.43 | $13.00 | — |
| 2025-10-01 | 13.44 | $13.00 | — |
| 2025-09-30 | 13.45 | $13.00 | — |
| 2025-09-29 | 13.46 | $13.00 | — |
| 2025-09-26 | 13.46 | $13.00 | — |
| 2025-09-25 | 13.46 | $13.00 | — |
| 2025-09-24 | 13.45 | $13.00 | — |
| 2025-09-23 | 13.44 | $13.00 | — |
| 2025-09-22 | 13.42 | $13.00 | — |
| 2025-09-19 | 13.39 | $13.00 | — |
| 2025-09-18 | 13.35 | $13.00 | — |
| 2025-09-17 | 13.30 | $13.00 | — |
| 2025-09-16 | 13.23 | $13.00 | — |
| 2025-09-15 | 13.15 | $13.00 | — |
| 2025-09-12 | 13.04 | $13.00 | — |
| 2025-09-11 | 12.91 | $13.00 | — |
| 2025-09-10 | 12.76 | $13.00 | — |
| 2025-09-09 | 12.57 | $13.00 | 15 |
| 2025-09-08 | 12.34 | $11.85 | — |
| 2025-09-05 | 12.32 | $11.85 | — |
| 2025-09-04 | 12.28 | $11.85 | — |
| 2025-09-03 | 12.23 | $11.85 | — |
| 2025-09-02 | 12.16 | $11.85 | 1 |
| 2025-08-29 | 12.08 | $11.91 | — |
| 2025-08-28 | 11.96 | $11.91 | 20 |
| 2025-08-27 | 11.81 | $12.55 | — |
| 2025-08-26 | 11.50 | $12.55 | — |
| 2025-08-25 | 11.13 | $12.55 | — |
| 2025-08-22 | 10.70 | $12.55 | — |
| 2025-08-21 | 10.19 | $12.55 | — |
| 2025-08-20 | 9.59 | $12.55 | 2000 |
| 2025-08-19 | 8.89 | $12.55 | 6000 |
| 2025-08-18 | 8.08 | $8.08 | — |
| 2025-08-15 | 8.08 | $8.08 | — |
| 2025-08-14 | 8.08 | $8.08 | — |
| 2025-08-13 | 8.08 | $8.08 | — |
| 2025-08-12 | 8.09 | $8.08 | — |
| 2025-08-11 | 8.09 | $8.08 | — |
| 2025-08-08 | 8.09 | $8.08 | — |
| 2025-08-07 | 8.09 | $8.08 | — |
| 2025-08-06 | 8.09 | $8.08 | — |
| 2025-08-05 | 8.09 | $8.08 | — |
| 2025-08-04 | 8.09 | $8.08 | — |
| 2025-08-01 | 8.09 | $8.08 | — |
| 2025-07-31 | 8.09 | $8.08 | — |
| 2025-07-30 | 8.09 | $8.08 | — |
| 2025-07-29 | 8.09 | $8.08 | — |
| 2025-07-28 | 8.09 | $8.08 | — |
| 2025-07-25 | 8.09 | $8.08 | — |
| 2025-07-24 | 8.09 | $8.08 | — |
| 2025-07-23 | 8.10 | $8.08 | — |
| 2025-07-22 | 8.10 | $8.08 | — |
| 2025-07-21 | 8.10 | $8.08 | — |
| 2025-07-18 | 8.10 | $8.08 | — |
| 2025-07-17 | 8.10 | $8.08 | — |
| 2025-07-16 | 8.10 | $8.08 | — |
| 2025-07-15 | 8.10 | $8.08 | — |
| 2025-07-14 | 8.11 | $8.08 | — |
| 2025-07-11 | 8.11 | $8.08 | — |
| 2025-07-10 | 8.11 | $8.08 | — |
| 2025-07-09 | 8.11 | $8.08 | — |
| 2025-07-08 | 8.12 | $8.08 | — |
| 2025-07-07 | 8.12 | $8.08 | — |
| 2025-07-03 | 8.12 | $8.08 | — |
| 2025-07-02 | 8.12 | $8.08 | — |
| 2025-07-01 | 8.13 | $8.08 | — |
| 2025-06-30 | 8.13 | $8.08 | — |
| 2025-06-27 | 8.13 | $8.08 | — |
| 2025-06-26 | 8.13 | $8.08 | — |
| 2025-06-25 | 8.14 | $8.08 | — |
| 2025-06-24 | 8.14 | $8.08 | — |
| 2025-06-23 | 8.14 | $8.08 | — |
| 2025-06-20 | 8.15 | $8.08 | — |
| 2025-06-18 | 8.15 | $8.08 | — |
| 2025-06-17 | 8.15 | $8.08 | — |
| 2025-06-16 | 8.16 | $8.08 | — |
| 2025-06-13 | 8.16 | $8.08 | — |
| 2025-06-12 | 8.16 | $8.08 | — |
| 2025-06-11 | 8.17 | $8.08 | — |
| 2025-06-10 | 8.17 | $8.08 | — |
| 2025-06-09 | 8.17 | $8.08 | — |
| 2025-06-06 | 8.17 | $8.08 | — |
| 2025-06-05 | 8.17 | $8.08 | — |
| 2025-06-04 | 8.17 | $8.08 | — |
| 2025-06-03 | 8.17 | $8.08 | — |
| 2025-06-02 | 8.17 | $8.08 | — |
| 2025-05-30 | 8.16 | $8.08 | — |
| 2025-05-29 | 8.15 | $8.08 | — |
| 2025-05-28 | 8.14 | $8.08 | — |
| 2025-05-27 | 8.13 | $8.08 | 100 |
| 2025-05-23 | 8.12 | $8.08 | — |
| 2025-05-22 | 8.10 | $8.08 | — |
| 2025-05-21 | 8.07 | $8.08 | — |
| 2025-05-20 | 8.05 | $8.08 | — |
| 2025-05-19 | 8.01 | $8.08 | — |
| 2025-05-16 | 7.97 | $8.08 | — |
| 2025-05-15 | 7.92 | $8.08 | — |
| 2025-05-14 | 7.86 | $8.08 | — |
| 2025-05-13 | 7.79 | $8.08 | — |
| 2025-05-12 | 7.71 | $8.08 | — |
| 2025-05-09 | 7.62 | $8.08 | — |
| 2025-05-08 | 7.50 | $8.08 | — |
| 2025-05-07 | 7.37 | $8.08 | — |
| 2025-05-06 | 7.22 | $8.08 | 36 |
| 2025-05-05 | 7.05 | $7.10 | — |
| 2025-05-02 | 7.05 | $7.10 | — |
| 2025-05-01 | 7.06 | $7.10 | — |
| 2025-04-30 | 7.07 | $7.10 | — |
| 2025-04-29 | 7.08 | $7.10 | — |
| 2025-04-28 | 7.09 | $7.10 | — |
| 2025-04-25 | 7.10 | $7.10 | — |
| 2025-04-24 | 7.12 | $7.10 | — |
| 2025-04-23 | 7.14 | $7.10 | — |
| 2025-04-22 | 7.17 | $7.10 | — |
| 2025-04-21 | 7.20 | $7.10 | — |
| 2025-04-17 | 7.24 | $7.10 | — |
| 2025-04-16 | 7.28 | $7.10 | — |
| 2025-04-15 | 7.33 | $7.10 | — |
| 2025-04-14 | 7.39 | $7.10 | — |
| 2025-04-11 | 7.46 | $7.10 | — |
| 2025-04-10 | 7.54 | $7.10 | — |
| 2025-04-09 | 7.64 | $7.10 | — |
| 2025-04-08 | 7.75 | $7.10 | 4 |
| 2025-04-07 | 7.88 | $7.90 | — |
| 2025-04-04 | 7.86 | $7.90 | 100 |
| 2025-04-03 | 7.83 | $7.90 | 100 |
| 2025-04-02 | 7.80 | $7.90 | 100 |
| 2025-04-01 | 7.76 | $7.90 | 100 |
| 2025-03-31 | 7.72 | $7.90 | — |
| 2025-03-28 | 7.67 | $7.90 | 100 |
| 2025-03-27 | 7.61 | $7.90 | 100 |
| 2025-03-26 | 7.54 | $7.51 | — |
| 2025-03-25 | 7.55 | $7.51 | — |
| 2025-03-24 | 7.55 | $7.51 | 7156 |
| 2025-03-21 | 7.55 | $7.51 | 7156 |
| 2025-03-20 | 7.55 | $7.51 | 7156 |
| 2025-03-19 | 7.56 | $7.51 | 7156 |
| 2025-03-18 | 7.56 | $7.51 | 7156 |
| 2025-03-17 | 7.56 | $7.51 | 7156 |
| 2025-03-14 | 7.56 | $7.51 | — |
| 2025-03-13 | 7.57 | $7.51 | — |
| 2025-03-12 | 7.57 | $7.51 | — |
| 2025-03-11 | 7.57 | $7.51 | 7156 |
| 2025-03-10 | 7.58 | $7.51 | — |
| 2025-03-07 | 7.58 | $7.51 | 7156 |
| 2025-03-06 | 7.58 | $7.51 | 7156 |
| 2025-03-05 | 7.58 | $7.51 | 7156 |
| 2025-03-04 | 7.58 | $7.51 | 7156 |
| 2025-03-03 | 7.59 | $7.51 | — |
| 2025-02-28 | 7.59 | $7.51 | 7156 |
| 2025-02-27 | 7.59 | $7.51 | 7156 |
| 2025-02-26 | 7.59 | $7.51 | 7156 |
| 2025-02-25 | 7.58 | $7.51 | 7156 |
| 2025-02-24 | 7.58 | $7.51 | 7156 |
| 2025-02-21 | 7.58 | $7.51 | — |
| 2025-02-20 | 7.57 | $7.51 | — |
| 2025-02-19 | 7.56 | $7.51 | 7156 |
| 2025-02-18 | 7.56 | $7.51 | 7156 |
| 2025-02-14 | 7.54 | $7.51 | 7156 |
| 2025-02-13 | 7.53 | $7.51 | 7156 |
| 2025-02-12 | 7.51 | $7.51 | 7156 |
| 2025-02-11 | 7.48 | $7.51 | 7156 |
| 2025-02-10 | 7.46 | $7.51 | 7156 |
| 2025-02-07 | 7.42 | $7.51 | 7156 |
| 2025-02-06 | 7.38 | $7.51 | — |
| 2025-02-05 | 7.33 | $7.51 | — |
| 2025-02-04 | 7.27 | $7.51 | — |
| 2025-02-03 | 7.21 | $7.51 | — |
| 2025-01-31 | 7.13 | $7.51 | 7156 |
| 2025-01-30 | 7.03 | $7.51 | — |
| 2025-01-29 | 6.93 | $7.51 | 8101 |
| 2025-01-28 | 6.80 | $6.82 | — |
| 2025-01-27 | 6.80 | $6.82 | — |
| 2025-01-24 | 6.80 | $6.82 | — |
| 2025-01-23 | 6.80 | $6.82 | — |
| 2025-01-22 | 6.81 | $6.82 | 1531 |
| 2025-01-21 | 6.81 | $6.82 | 1531 |
| 2025-01-17 | 6.81 | $6.82 | 1531 |
| 2025-01-16 | 6.81 | $6.82 | — |
| 2025-01-15 | 6.82 | $6.82 | 1531 |
| 2025-01-14 | 6.82 | $6.82 | 1531 |
| 2025-01-13 | 6.83 | $6.82 | 1531 |
| 2025-01-10 | 6.84 | $6.82 | 1531 |
| 2025-01-08 | 6.85 | $6.82 | — |
| 2025-01-07 | 6.86 | $6.82 | — |
| 2025-01-06 | 6.87 | $6.82 | 1531 |
| 2025-01-03 | 6.88 | $6.57 | 100 |
| 2025-01-02 | 6.95 | $6.57 | 100 |
| 2024-12-31 | 7.03 | $6.57 | 100 |
| 2024-12-30 | 7.13 | $7.12 | — |
| 2024-12-27 | 7.12 | $7.12 | 100 |
| 2024-12-26 | 7.11 | $7.12 | 100 |
| 2024-12-24 | 7.10 | $7.12 | — |
| 2024-12-23 | 7.09 | $7.12 | 100 |
| 2024-12-20 | 7.07 | $7.12 | 100 |
| 2024-12-19 | 7.05 | $7.12 | 100 |
| 2024-12-18 | 7.03 | $7.12 | — |
| 2024-12-17 | 7.01 | $7.12 | — |
| 2024-12-16 | 6.98 | $7.12 | 100 |
| 2024-12-13 | 6.94 | $7.12 | 100 |
| 2024-12-12 | 6.90 | $7.12 | 100 |
| 2024-12-11 | 6.85 | $7.12 | — |
| 2024-12-10 | 6.80 | $7.12 | 100 |
| 2024-12-09 | 6.73 | $7.12 | — |
| 2024-12-06 | 6.66 | $7.12 | 662 |
| 2024-12-05 | 6.57 | $6.55 | — |
| 2024-12-04 | 6.59 | $6.55 | 100 |
| 2024-12-03 | 6.62 | $6.55 | — |
| 2024-12-02 | 6.65 | $6.55 | — |
| 2024-11-29 | 6.69 | $6.55 | — |
| 2024-11-27 | 6.73 | $6.55 | 100 |
| 2024-11-26 | 6.78 | $6.55 | — |
| 2024-11-25 | 6.84 | $6.55 | 100 |
| 2024-11-22 | 6.91 | $6.55 | 100 |
| 2024-11-21 | 6.99 | $6.55 | 100 |
| 2024-11-20 | 7.09 | $6.55 | 44 |
| 2024-11-19 | 7.20 | $7.20 | — |
| 2024-11-18 | 7.19 | $7.20 | 100 |
| 2024-11-15 | 7.17 | $7.20 | — |
| 2024-11-14 | 7.16 | $7.20 | — |
| 2024-11-13 | 7.14 | $7.20 | 100 |
| 2024-11-12 | 7.12 | $7.20 | — |
| 2024-11-11 | 7.09 | $7.20 | — |
| 2024-11-08 | 7.06 | $7.20 | 1 |
| 2024-11-07 | 7.03 | $7.00 | — |
| 2024-11-06 | 7.03 | $7.00 | 100 |
| 2024-11-05 | 7.03 | $7.00 | 100 |
| 2024-11-04 | 7.04 | $7.00 | — |
| 2024-11-01 | 7.04 | $7.00 | 100 |
| 2024-10-31 | 7.04 | $7.00 | — |
| 2024-10-30 | 7.04 | $7.00 | — |
| 2024-10-29 | 7.05 | $7.00 | 100 |
| 2024-10-28 | 7.05 | $7.00 | 100 |
| 2024-10-25 | 7.05 | $7.00 | — |
| 2024-10-24 | 7.05 | $7.00 | — |
| 2024-10-23 | 7.05 | $7.00 | — |
| 2024-10-22 | 7.06 | $7.00 | — |
| 2024-10-21 | 7.06 | $7.00 | — |
| 2024-10-18 | 7.06 | $7.00 | — |
| 2024-10-17 | 7.06 | $7.00 | — |
| 2024-10-16 | 7.06 | $7.00 | — |
| 2024-10-15 | 7.06 | $7.00 | 100 |
| 2024-10-14 | 7.06 | $7.00 | — |
| 2024-10-11 | 7.06 | $7.00 | — |
| 2024-10-10 | 7.06 | $7.00 | 100 |
| 2024-10-09 | 7.06 | $7.00 | — |
| 2024-10-08 | 7.05 | $7.00 | — |
| 2024-10-07 | 7.05 | $7.00 | 100 |
| 2024-10-04 | 7.04 | $7.00 | — |
| 2024-10-03 | 7.03 | $7.00 | 100 |
| 2024-10-02 | 7.02 | $7.00 | — |
| 2024-10-01 | 7.00 | $7.00 | 100 |
| 2024-09-30 | 6.98 | $7.00 | — |
| 2024-09-27 | 6.96 | $7.00 | — |
| 2024-09-26 | 6.93 | $7.00 | 1 |
| 2024-09-25 | 6.90 | $6.86 | — |
| 2024-09-24 | 6.89 | $6.86 | — |
| 2024-09-23 | 6.88 | $6.86 | — |
| 2024-09-20 | 6.87 | $6.86 | — |
| 2024-09-19 | 6.85 | $6.86 | — |
| 2024-09-18 | 6.83 | $6.86 | — |
| 2024-09-17 | 6.81 | $6.86 | — |
| 2024-09-16 | 6.78 | $6.86 | — |
| 2024-09-13 | 6.74 | $6.86 | — |
| 2024-09-12 | 6.70 | $6.86 | — |
| 2024-09-11 | 6.65 | $6.86 | — |
| 2024-09-10 | 6.59 | $6.86 | — |
| 2024-09-09 | 6.53 | $6.86 | 448 |
| 2024-09-06 | 6.45 | $6.40 | — |
| 2024-09-05 | 6.45 | $6.40 | — |
| 2024-09-04 | 6.46 | $6.40 | — |
| 2024-09-03 | 6.47 | $6.40 | — |
| 2024-08-30 | 6.48 | $6.40 | — |
| 2024-08-29 | 6.49 | $6.40 | — |
| 2024-08-28 | 6.50 | $6.40 | — |
| 2024-08-27 | 6.51 | $6.40 | — |
| 2024-08-26 | 6.52 | $6.40 | — |
| 2024-08-23 | 6.53 | $6.40 | — |
| 2024-08-22 | 6.55 | $6.40 | 6000 |
| 2024-08-21 | 6.57 | $7.15 | 6000 |
| 2024-08-20 | 6.43 | $6.40 | — |
| 2024-08-19 | 6.43 | $6.40 | — |
| 2024-08-16 | 6.43 | $6.40 | — |
| 2024-08-15 | 6.42 | $6.40 | — |
| 2024-08-14 | 6.42 | $6.40 | — |
| 2024-08-13 | 6.41 | $6.40 | — |
| 2024-08-12 | 6.40 | $6.40 | — |
| 2024-08-09 | 6.39 | $6.40 | — |
| 2024-08-08 | 6.38 | $6.40 | — |
| 2024-08-07 | 6.37 | $6.40 | — |
| 2024-08-06 | 6.35 | $6.40 | — |
| 2024-08-05 | 6.33 | $6.40 | — |
| 2024-08-02 | 6.30 | $6.40 | — |
| 2024-08-01 | 6.27 | $6.40 | 2.5M |
| 2024-07-31 | 6.24 | $6.70 | 100 |
| 2024-07-30 | 6.14 | $6.15 | — |
| 2024-07-29 | 6.13 | $6.15 | — |
| 2024-07-26 | 6.13 | $6.15 | — |
| 2024-07-25 | 6.13 | $6.15 | — |
| 2024-07-24 | 6.12 | $6.15 | — |
| 2024-07-23 | 6.12 | $6.15 | — |
| 2024-07-22 | 6.11 | $6.15 | — |
| 2024-07-19 | 6.10 | $6.15 | — |
| 2024-07-18 | 6.09 | $6.15 | — |
| 2024-07-17 | 6.08 | $6.15 | — |
| 2024-07-16 | 6.07 | $6.15 | — |
| 2024-07-15 | 6.06 | $6.15 | — |
| 2024-07-12 | 6.04 | $6.15 | — |
| 2024-07-11 | 6.02 | $6.15 | — |
| 2024-07-10 | 6.00 | $6.15 | — |
| 2024-07-09 | 5.98 | $6.15 | — |
| 2024-07-08 | 5.95 | $6.15 | — |
| 2024-07-05 | 5.92 | $6.15 | — |
| 2024-07-03 | 5.89 | $6.15 | — |
| 2024-07-02 | 5.85 | $6.15 | — |
| 2024-07-01 | 5.80 | $6.15 | 1 |
| 2024-06-28 | 5.75 | $5.78 | — |
| 2024-06-27 | 5.77 | $5.78 | — |
| 2024-06-26 | 5.79 | $5.78 | — |
| 2024-06-25 | 5.82 | $5.78 | — |
| 2024-06-24 | 5.86 | $5.78 | — |
| 2024-06-21 | 5.90 | $5.78 | — |
| 2024-06-20 | 5.95 | $5.78 | — |
| 2024-06-18 | 6.01 | $5.78 | — |
| 2024-06-17 | 6.08 | $5.78 | — |
| 2024-06-14 | 6.17 | $5.78 | — |
| 2024-06-13 | 6.27 | $5.78 | — |
| 2024-06-12 | 6.38 | $5.78 | 50 |
| 2024-06-11 | 6.51 | $6.53 | — |
| 2024-06-10 | 6.51 | $6.53 | — |
| 2024-06-07 | 6.50 | $6.53 | — |
| 2024-06-06 | 6.50 | $6.53 | — |
| 2024-06-05 | 6.49 | $6.53 | — |
| 2024-06-04 | 6.48 | $6.53 | — |
| 2024-06-03 | 6.48 | $6.53 | — |
| 2024-05-31 | 6.47 | $6.53 | — |
| 2024-05-30 | 6.45 | $6.53 | — |
| 2024-05-29 | 6.44 | $6.53 | — |
| 2024-05-28 | 6.43 | $6.53 | — |
| 2024-05-24 | 6.41 | $6.53 | — |
| 2024-05-23 | 6.39 | $6.53 | — |
| 2024-05-22 | 6.37 | $6.53 | — |
| 2024-05-21 | 6.34 | $6.53 | — |
| 2024-05-20 | 6.32 | $6.53 | — |
| 2024-05-17 | 6.28 | $6.53 | — |
| 2024-05-16 | 6.25 | $6.53 | — |
| 2024-05-15 | 6.21 | $6.54 | 100 |
| 2024-05-14 | 6.16 | $6.15 | — |
| 2024-05-13 | 6.18 | $6.15 | — |
| 2024-05-10 | 6.21 | $6.15 | — |
| 2024-05-09 | 6.25 | $6.15 | 10 |
| 2024-05-08 | 6.30 | $6.15 | 50 |
| 2024-05-07 | 6.35 | $6.23 | — |
| 2024-05-06 | 6.40 | $6.23 | — |
| 2024-05-03 | 6.45 | $6.23 | 10 |
| 2024-05-02 | 6.52 | $6.45 | — |
| 2024-05-01 | 6.54 | $6.45 | — |
| 2024-04-30 | 6.58 | $6.45 | — |
| 2024-04-29 | 6.62 | $6.45 | — |
| 2024-04-26 | 6.67 | $6.45 | — |
| 2024-04-25 | 6.72 | $6.45 | 50 |
| 2024-04-24 | 6.79 | $6.72 | — |
| 2024-04-23 | 6.81 | $6.72 | — |
| 2024-04-22 | 6.83 | $6.73 | 50 |
| 2024-04-19 | 6.85 | $6.51 | — |
| 2024-04-18 | 6.93 | $6.51 | — |
| 2024-04-17 | 7.01 | $6.51 | 5 |
| 2024-04-16 | 7.11 | $7.05 | — |
| 2024-04-15 | 7.11 | $7.05 | — |
| 2024-04-12 | 7.11 | $7.05 | — |
| 2024-04-11 | 7.11 | $7.05 | — |
| 2024-04-10 | 7.11 | $7.05 | — |
| 2024-04-09 | 7.10 | $7.05 | — |
| 2024-04-08 | 7.10 | $7.05 | — |
| 2024-04-05 | 7.09 | $7.05 | — |
| 2024-04-04 | 7.09 | $7.05 | — |
| 2024-04-03 | 7.08 | $7.05 | — |
| 2024-04-02 | 7.07 | $7.05 | — |
| 2024-04-01 | 7.05 | $7.05 | — |
| 2024-03-28 | 7.04 | $7.05 | — |
| 2024-03-27 | 7.01 | $7.05 | — |
| 2024-03-26 | 6.99 | $7.05 | — |
| 2024-03-25 | 6.96 | $7.05 | — |
| 2024-03-22 | 6.92 | $7.05 | — |
| 2024-03-21 | 6.88 | $7.05 | — |
| 2024-03-20 | 6.83 | $7.05 | — |
| 2024-03-19 | 6.77 | $7.05 | 270 |
| 2024-03-18 | 6.71 | $6.65 | — |
| 2024-03-15 | 6.71 | $6.65 | — |
| 2024-03-14 | 6.71 | $6.65 | — |
| 2024-03-13 | 6.72 | $6.65 | — |
| 2024-03-12 | 6.73 | $6.65 | — |
| 2024-03-11 | 6.73 | $6.65 | — |
| 2024-03-08 | 6.74 | $6.65 | — |
| 2024-03-07 | 6.75 | $6.65 | — |
| 2024-03-06 | 6.75 | $6.65 | — |
| 2024-03-05 | 6.76 | $6.65 | — |
| 2024-03-04 | 6.77 | $6.65 | — |
| 2024-03-01 | 6.78 | $6.65 | — |
| 2024-02-29 | 6.79 | $6.65 | — |
| 2024-02-28 | 6.80 | $6.65 | — |
| 2024-02-27 | 6.81 | $6.65 | — |
| 2024-02-26 | 6.83 | $6.65 | — |
| 2024-02-23 | 6.84 | $6.65 | — |
| 2024-02-22 | 6.85 | $6.65 | — |
| 2024-02-21 | 6.87 | $6.65 | — |
| 2024-02-20 | 6.88 | $6.65 | — |
| 2024-02-16 | 6.90 | $6.65 | — |
| 2024-02-15 | 6.92 | $6.65 | — |
| 2024-02-14 | 6.94 | $6.65 | 100 |
| 2024-02-13 | 6.96 | $7.29 | — |
| 2024-02-12 | 6.84 | $7.29 | — |
| 2024-02-09 | 6.71 | $7.29 | — |
| 2024-02-08 | 6.55 | $7.29 | — |
| 2024-02-07 | 6.36 | $7.29 | 48 |
| 2024-02-06 | 6.15 | $6.10 | — |
| 2024-02-05 | 6.15 | $6.10 | — |
| 2024-02-02 | 6.15 | $6.10 | — |
| 2024-02-01 | 6.15 | $6.10 | — |
| 2024-01-31 | 6.14 | $6.10 | — |
| 2024-01-30 | 6.14 | $6.10 | — |
| 2024-01-29 | 6.14 | $6.10 | — |
| 2024-01-26 | 6.13 | $6.10 | — |
| 2024-01-25 | 6.12 | $6.10 | — |
| 2024-01-24 | 6.12 | $6.10 | — |
| 2024-01-23 | 6.10 | $6.10 | — |
| 2024-01-22 | 6.09 | $6.10 | — |
| 2024-01-19 | 6.07 | $6.10 | — |
| 2024-01-18 | 6.05 | $6.10 | — |
| 2024-01-17 | 6.03 | $6.10 | — |
| 2024-01-16 | 6.00 | $6.10 | 60 |
| 2024-01-12 | 5.97 | $6.55 | 300 |
| 2024-01-11 | 5.83 | $5.83 | — |
| 2024-01-10 | 5.83 | $5.83 | — |
| 2024-01-09 | 5.82 | $5.83 | — |
| 2024-01-08 | 5.82 | $5.83 | — |
| 2024-01-05 | 5.81 | $5.83 | — |
| 2024-01-04 | 5.80 | $5.83 | — |
| 2024-01-03 | 5.79 | $5.83 | — |
| 2024-01-02 | 5.77 | $5.83 | — |
| 2023-12-29 | 5.76 | $5.83 | — |
| 2023-12-28 | 5.74 | $5.83 | — |
| 2023-12-27 | 5.72 | $5.83 | — |
| 2023-12-26 | 5.69 | $5.83 | — |
| 2023-12-22 | 5.66 | $5.83 | — |
| 2023-12-21 | 5.63 | $5.83 | 200 |
| 2023-12-20 | 5.59 | $5.47 | — |
| 2023-12-19 | 5.62 | $5.47 | — |
| 2023-12-18 | 5.65 | $5.47 | — |
| 2023-12-15 | 5.69 | $5.47 | — |
| 2023-12-14 | 5.74 | $5.47 | — |
| 2023-12-13 | 5.79 | $5.47 | — |
| 2023-12-12 | 5.85 | $5.47 | — |
| 2023-12-11 | 5.92 | $5.47 | — |
| 2023-12-08 | 6.01 | $5.47 | 800 |
| 2023-12-07 | 6.10 | $6.16 | — |
| 2023-12-06 | 6.07 | $6.16 | — |
| 2023-12-05 | 6.02 | $6.16 | — |
| 2023-12-04 | 5.97 | $6.16 | — |
| 2023-12-01 | 5.91 | $6.16 | — |
| 2023-11-30 | 5.84 | $6.16 | — |
| 2023-11-29 | 5.76 | $6.16 | — |
| 2023-11-28 | 5.66 | $6.16 | — |
| 2023-11-27 | 5.55 | $6.16 | — |
| 2023-11-24 | 5.42 | $6.16 | 2 |
| 2023-11-22 | 5.27 | $5.29 | — |
| 2023-11-21 | 5.28 | $5.29 | — |
| 2023-11-20 | 5.29 | $5.29 | — |
| 2023-11-17 | 5.30 | $5.29 | — |
| 2023-11-16 | 5.32 | $5.29 | — |
| 2023-11-15 | 5.34 | $5.29 | — |
| 2023-11-14 | 5.36 | $5.29 | — |
| 2023-11-13 | 5.38 | $5.29 | 100 |
| 2023-11-10 | 5.41 | $5.73 | — |
| 2023-11-09 | 5.36 | $5.73 | — |
| 2023-11-08 | 5.29 | $5.73 | — |
| 2023-11-07 | 5.22 | $5.73 | 50 |
| 2023-11-06 | 5.14 | $5.35 | — |
| 2023-11-03 | 5.12 | $5.35 | — |
| 2023-11-02 | 5.10 | $5.35 | — |
| 2023-11-01 | 5.08 | $5.35 | 7000 |
| 2023-10-31 | 5.06 | $4.99 | — |
| 2023-10-30 | 5.11 | $4.99 | — |
| 2023-10-27 | 5.18 | $4.99 | 600 |
| 2023-10-26 | 5.25 | $5.30 | — |
| 2023-10-25 | 5.28 | $5.30 | — |
| 2023-10-24 | 5.31 | $5.30 | — |
| 2023-10-23 | 5.35 | $5.30 | — |
| 2023-10-20 | 5.39 | $5.30 | 400 |
| 2023-10-19 | 5.45 | $5.40 | — |
| 2023-10-18 | 5.49 | $5.40 | — |
| 2023-10-17 | 5.54 | $5.40 | — |
| 2023-10-16 | 5.60 | $5.40 | — |
| 2023-10-13 | 5.68 | $5.40 | — |
| 2023-10-12 | 5.76 | $5.40 | — |
| 2023-10-11 | 5.87 | $5.40 | — |
| 2023-10-10 | 5.98 | $5.40 | 180 |
| 2023-10-09 | 6.12 | $6.19 | — |
| 2023-10-06 | 6.12 | $6.19 | — |
| 2023-10-05 | 6.12 | $6.19 | — |
| 2023-10-04 | 6.11 | $6.19 | — |
| 2023-10-03 | 6.11 | $6.19 | — |
| 2023-10-02 | 6.10 | $6.19 | — |
| 2023-09-29 | 6.10 | $6.19 | — |
| 2023-09-28 | 6.09 | $6.19 | — |
| 2023-09-27 | 6.09 | $6.19 | — |
| 2023-09-26 | 6.09 | $6.19 | — |
| 2023-09-25 | 6.08 | $6.19 | — |
| 2023-09-22 | 6.08 | $6.19 | — |
| 2023-09-21 | 6.08 | $6.19 | — |
| 2023-09-20 | 6.07 | $6.19 | — |
| 2023-09-19 | 6.07 | $6.19 | — |
| 2023-09-18 | 6.07 | $6.19 | — |
| 2023-09-15 | 6.07 | $6.19 | — |
| 2023-09-14 | 6.08 | $6.19 | — |
| 2023-09-13 | 6.08 | $6.19 | — |
| 2023-09-12 | 6.09 | $6.19 | — |
| 2023-09-11 | 6.10 | $6.19 | — |
| 2023-09-08 | 6.11 | $6.19 | — |
| 2023-09-07 | 6.12 | $6.19 | — |
| 2023-09-06 | 6.14 | $6.19 | — |
| 2023-09-05 | 6.17 | $6.19 | — |
| 2023-09-01 | 6.20 | $6.19 | — |
| 2023-08-31 | 6.23 | $6.19 | — |
| 2023-08-30 | 6.28 | $6.19 | — |
| 2023-08-29 | 6.33 | $6.19 | — |
| 2023-08-28 | 6.39 | $6.19 | — |
| 2023-08-25 | 6.47 | $6.19 | — |
| 2023-08-24 | 6.55 | $6.19 | — |
| 2023-08-23 | 6.66 | $6.19 | 9550 |
| 2023-08-22 | 6.78 | $6.87 | — |
| 2023-08-21 | 6.78 | $6.87 | — |
| 2023-08-18 | 6.78 | $6.87 | — |
| 2023-08-17 | 6.78 | $6.87 | — |
| 2023-08-16 | 6.78 | $6.87 | — |
| 2023-08-15 | 6.78 | $6.87 | — |
| 2023-08-14 | 6.78 | $6.87 | — |
| 2023-08-11 | 6.79 | $6.87 | — |
| 2023-08-10 | 6.80 | $6.87 | — |
| 2023-08-09 | 6.81 | $6.87 | — |
| 2023-08-08 | 6.82 | $6.87 | — |
| 2023-08-07 | 6.83 | $6.87 | — |
| 2023-08-04 | 6.86 | $6.87 | — |
| 2023-08-03 | 6.88 | $6.87 | — |
| 2023-08-02 | 6.91 | $6.87 | — |
| 2023-08-01 | 6.95 | $6.87 | — |
| 2023-07-31 | 6.99 | $6.87 | — |
| 2023-07-28 | 7.04 | $6.87 | — |
| 2023-07-27 | 7.11 | $6.87 | — |
| 2023-07-26 | 7.18 | $6.87 | 200 |
| 2023-07-25 | 7.27 | $7.36 | — |
| 2023-07-24 | 7.26 | $7.36 | — |
| 2023-07-21 | 7.26 | $7.36 | — |
| 2023-07-20 | 7.26 | $7.36 | — |
| 2023-07-19 | 7.26 | $7.36 | — |
| 2023-07-18 | 7.26 | $7.36 | 42 |
| 2023-07-17 | 7.26 | $7.39 | — |
| 2023-07-14 | 7.26 | $7.39 | — |
| 2023-07-13 | 7.26 | $7.39 | — |
| 2023-07-12 | 7.26 | $7.39 | — |
| 2023-07-11 | 7.26 | $7.39 | — |
| 2023-07-10 | 7.26 | $7.39 | — |
| 2023-07-07 | 7.27 | $7.39 | — |
| 2023-07-06 | 7.28 | $7.39 | — |
| 2023-07-05 | 7.29 | $7.39 | — |
| 2023-07-03 | 7.30 | $7.39 | — |
| 2023-06-30 | 7.32 | $7.39 | — |
| 2023-06-29 | 7.34 | $7.39 | — |
| 2023-06-28 | 7.37 | $7.39 | — |
| 2023-06-27 | 7.40 | $7.39 | — |
| 2023-06-26 | 7.44 | $7.39 | — |
| 2023-06-23 | 7.49 | $7.39 | — |
| 2023-06-22 | 7.55 | $7.39 | — |
| 2023-06-21 | 7.62 | $7.39 | — |
| 2023-06-20 | 7.71 | $7.39 | — |
| 2023-06-16 | 7.80 | $7.39 | — |
| 2023-06-15 | 7.92 | $7.39 | — |
| 2023-06-14 | 8.06 | $7.39 | — |
| 2023-06-13 | 8.22 | $7.39 | 190 |
| 2023-06-12 | 8.40 | $8.42 | — |
| 2023-06-09 | 8.40 | $8.42 | — |
| 2023-06-08 | 8.40 | $8.42 | — |
| 2023-06-07 | 8.40 | $8.42 | — |
| 2023-06-06 | 8.40 | $8.42 | — |
| 2023-06-05 | 8.40 | $8.42 | — |
| 2023-06-02 | 8.39 | $8.42 | — |
| 2023-06-01 | 8.39 | $8.42 | — |
| 2023-05-31 | 8.39 | $8.42 | — |
| 2023-05-30 | 8.39 | $8.42 | — |
| 2023-05-26 | 8.39 | $8.42 | — |
| 2023-05-25 | 8.38 | $8.42 | — |
| 2023-05-24 | 8.38 | $8.42 | — |
| 2023-05-23 | 8.38 | $8.42 | — |
| 2023-05-22 | 8.38 | $8.42 | — |
| 2023-05-19 | 8.37 | $8.42 | — |
| 2023-05-18 | 8.37 | $8.42 | — |
| 2023-05-17 | 8.37 | $8.42 | — |
| 2023-05-16 | 8.37 | $8.42 | — |
| 2023-05-15 | 8.36 | $8.42 | — |
| 2023-05-12 | 8.36 | $8.42 | — |
| 2023-05-11 | 8.36 | $8.42 | — |
| 2023-05-10 | 8.36 | $8.42 | — |
| 2023-05-09 | 8.35 | $8.42 | — |
| 2023-05-08 | 8.35 | $8.42 | — |
| 2023-05-05 | 8.35 | $8.42 | — |
| 2023-05-04 | 8.35 | $8.42 | — |
| 2023-05-03 | 8.35 | $8.42 | — |
| 2023-05-02 | 8.35 | $8.42 | — |
| 2023-05-01 | 8.35 | $8.42 | — |
| 2023-04-28 | 8.35 | $8.42 | — |
| 2023-04-27 | 8.35 | $8.42 | — |
| 2023-04-26 | 8.35 | $8.42 | — |
| 2023-04-25 | 8.36 | $8.42 | — |
| 2023-04-24 | 8.37 | $8.42 | — |
| 2023-04-21 | 8.37 | $8.42 | — |
| 2023-04-20 | 8.39 | $8.42 | — |
| 2023-04-19 | 8.40 | $8.42 | 100 |
| 2023-04-18 | 8.42 | $8.43 | — |
| 2023-04-17 | 8.44 | $8.43 | 100 |
| 2023-04-14 | 8.46 | $8.56 | 1000 |
| 2023-04-13 | 8.46 | $8.36 | 1000 |
| 2023-04-12 | 8.51 | $8.58 | — |
| 2023-04-11 | 8.52 | $8.58 | — |
| 2023-04-10 | 8.53 | $8.58 | — |
| 2023-04-06 | 8.54 | $8.58 | — |
| 2023-04-05 | 8.55 | $8.58 | — |
| 2023-04-04 | 8.57 | $8.58 | — |
| 2023-04-03 | 8.60 | $8.58 | — |
| 2023-03-31 | 8.62 | $8.58 | — |
| 2023-03-30 | 8.66 | $8.58 | — |
| 2023-03-29 | 8.70 | $8.58 | — |
| 2023-03-28 | 8.75 | $8.58 | — |
| 2023-03-27 | 8.81 | $8.58 | — |
| 2023-03-24 | 8.87 | $8.58 | — |
| 2023-03-23 | 8.95 | $8.58 | — |
| 2023-03-22 | 9.05 | $8.58 | 1193 |
| 2023-03-21 | 9.16 | $8.55 | 1193 |
| 2023-03-20 | 9.29 | $9.28 | — |
| 2023-03-17 | 9.29 | $9.28 | — |
| 2023-03-16 | 9.29 | $9.28 | — |
| 2023-03-15 | 9.29 | $9.28 | — |
| 2023-03-14 | 9.29 | $9.28 | — |
| 2023-03-13 | 9.29 | $9.28 | — |
| 2023-03-10 | 9.30 | $9.28 | — |
| 2023-03-09 | 9.30 | $9.28 | — |
| 2023-03-08 | 9.30 | $9.28 | — |
| 2023-03-07 | 9.30 | $9.28 | — |
| 2023-03-06 | 9.30 | $9.28 | — |
| 2023-03-03 | 9.30 | $9.28 | — |
| 2023-03-02 | 9.30 | $9.28 | — |
| 2023-03-01 | 9.30 | $9.28 | — |
| 2023-02-28 | 9.30 | $9.28 | — |
| 2023-02-27 | 9.30 | $9.28 | — |
| 2023-02-24 | 9.30 | $9.28 | — |
| 2023-02-23 | 9.31 | $9.28 | — |
| 2023-02-22 | 9.31 | $9.28 | — |
| 2023-02-21 | 9.31 | $9.28 | — |
| 2023-02-17 | 9.31 | $9.28 | — |
| 2023-02-16 | 9.31 | $9.28 | — |
| 2023-02-15 | 9.31 | $9.28 | — |
| 2023-02-14 | 9.31 | $9.28 | — |
| 2023-02-13 | 9.30 | $9.28 | — |
| 2023-02-10 | 9.30 | $9.28 | — |
| 2023-02-09 | 9.30 | $9.28 | — |
| 2023-02-08 | 9.30 | $9.28 | — |
| 2023-02-07 | 9.29 | $9.28 | — |
| 2023-02-06 | 9.29 | $9.28 | — |
| 2023-02-03 | 9.28 | $9.28 | 297 |
| 2023-02-02 | 9.28 | $9.20 | — |
| 2023-02-01 | 9.28 | $9.20 | — |
| 2023-01-31 | 9.29 | $9.20 | — |
| 2023-01-30 | 9.30 | $9.20 | — |
| 2023-01-27 | 9.31 | $9.20 | — |
| 2023-01-26 | 9.32 | $9.20 | — |
| 2023-01-25 | 9.34 | $9.20 | 36977 |
| 2023-01-24 | 9.35 | $9.38 | — |
| 2023-01-23 | 9.33 | $9.38 | — |
| 2023-01-20 | 9.30 | $9.38 | — |
| 2023-01-19 | 9.27 | $9.38 | — |
| 2023-01-18 | 9.23 | $9.38 | 17 |
| 2023-01-17 | 9.19 | $9.12 | — |
| 2023-01-13 | 9.19 | $9.12 | — |
| 2023-01-12 | 9.20 | $9.12 | — |
| 2023-01-11 | 9.20 | $9.12 | — |
| 2023-01-10 | 9.20 | $9.12 | — |
| 2023-01-09 | 9.20 | $9.12 | — |
| 2023-01-06 | 9.21 | $9.12 | — |
| 2023-01-05 | 9.21 | $9.12 | — |
| 2023-01-04 | 9.21 | $9.12 | — |
| 2023-01-03 | 9.21 | $9.12 | — |
| 2022-12-30 | 9.21 | $9.12 | — |
| 2022-12-29 | 9.21 | $9.12 | — |
| 2022-12-28 | 9.20 | $9.12 | — |
| 2022-12-27 | 9.20 | $9.12 | — |
| 2022-12-23 | 9.19 | $9.12 | — |
| 2022-12-22 | 9.18 | $9.12 | — |
| 2022-12-21 | 9.17 | $9.12 | — |
| 2022-12-20 | 9.16 | $9.12 | — |
| 2022-12-19 | 9.14 | $9.12 | — |
| 2022-12-16 | 9.12 | $9.12 | — |
| 2022-12-15 | 9.09 | $9.12 | — |
| 2022-12-14 | 9.05 | $9.12 | — |
| 2022-12-13 | 9.01 | $9.12 | — |
| 2022-12-12 | 8.96 | $9.12 | — |
| 2022-12-09 | 8.91 | $9.12 | — |
| 2022-12-08 | 8.84 | $9.12 | — |
| 2022-12-07 | 8.76 | $9.12 | 2 |
| 2022-12-06 | 8.67 | $9.60 | — |
| 2022-12-05 | 8.46 | $9.60 | — |
| 2022-12-02 | 8.21 | $9.60 | — |
| 2022-12-01 | 7.93 | $9.60 | 12484 |
| 2022-11-30 | 7.60 | $7.84 | — |
| 2022-11-29 | 7.60 | $7.84 | — |
| 2022-11-28 | 7.59 | $7.84 | — |
| 2022-11-25 | 7.59 | $7.84 | — |
| 2022-11-23 | 7.59 | $7.84 | — |
| 2022-11-22 | 7.59 | $7.84 | — |
| 2022-11-21 | 7.59 | $7.84 | — |
| 2022-11-18 | 7.60 | $7.84 | — |
| 2022-11-17 | 7.61 | $7.84 | — |
| 2022-11-16 | 7.63 | $7.84 | — |
| 2022-11-15 | 7.66 | $7.84 | — |
| 2022-11-14 | 7.69 | $7.84 | — |
| 2022-11-11 | 7.73 | $7.84 | — |
| 2022-11-10 | 7.78 | $7.84 | — |
| 2022-11-09 | 7.84 | $7.84 | — |
| 2022-11-08 | 7.91 | $7.84 | — |
| 2022-11-07 | 8.00 | $7.84 | — |
| 2022-11-04 | 8.11 | $7.84 | — |
| 2022-11-03 | 8.24 | $7.84 | — |
| 2022-11-02 | 8.40 | $7.84 | 28 |
| 2022-11-01 | 8.58 | $8.21 | — |
| 2022-10-31 | 8.72 | $8.21 | — |
| 2022-10-28 | 8.88 | $8.21 | — |
| 2022-10-27 | 9.07 | $8.21 | — |
| 2022-10-26 | 9.29 | $8.21 | — |
| 2022-10-25 | 9.56 | $8.21 | 100 |
| 2022-10-24 | 9.86 | $9.90 | — |
| 2022-10-21 | 9.86 | $9.90 | — |
| 2022-10-20 | 9.85 | $9.90 | — |
| 2022-10-19 | 9.85 | $9.90 | — |
| 2022-10-18 | 9.85 | $9.90 | — |
| 2022-10-17 | 9.85 | $9.90 | — |
| 2022-10-14 | 9.84 | $9.90 | — |
| 2022-10-13 | 9.84 | $9.90 | — |
| 2022-10-12 | 9.84 | $9.90 | — |
| 2022-10-11 | 9.83 | $9.90 | — |
| 2022-10-10 | 9.83 | $9.90 | — |
| 2022-10-07 | 9.83 | $9.90 | — |
| 2022-10-06 | 9.83 | $9.90 | — |
| 2022-10-05 | 9.82 | $9.90 | — |
| 2022-10-04 | 9.82 | $9.90 | — |
| 2022-10-03 | 9.82 | $9.90 | — |
| 2022-09-30 | 9.82 | $9.90 | — |
| 2022-09-29 | 9.82 | $9.90 | — |
| 2022-09-28 | 9.82 | $9.90 | — |
| 2022-09-27 | 9.82 | $9.90 | — |
| 2022-09-26 | 9.82 | $9.90 | — |
| 2022-09-23 | 9.83 | $9.90 | — |
| 2022-09-22 | 9.83 | $9.90 | — |
| 2022-09-21 | 9.84 | $9.90 | — |
| 2022-09-20 | 9.85 | $9.90 | — |
| 2022-09-19 | 9.87 | $9.90 | — |
| 2022-09-16 | 9.88 | $9.90 | — |
| 2022-09-15 | 9.90 | $9.90 | — |
| 2022-09-14 | 9.93 | $9.90 | — |
| 2022-09-13 | 9.96 | $9.90 | — |
| 2022-09-12 | 9.99 | $9.90 | — |
| 2022-09-09 | 10.04 | $9.90 | — |
| 2022-09-08 | 10.09 | $9.90 | — |
| 2022-09-07 | 10.15 | $9.90 | — |
| 2022-09-06 | 10.22 | $9.90 | — |
| 2022-09-02 | 10.30 | $9.90 | — |
| 2022-09-01 | 10.40 | $9.90 | 10 |
| 2022-08-31 | 10.51 | $9.70 | — |
| 2022-08-30 | 10.68 | $9.70 | 760 |
| 2022-08-29 | 10.89 | $10.78 | — |
| 2022-08-26 | 10.89 | $10.78 | — |
| 2022-08-25 | 10.89 | $10.78 | — |
| 2022-08-24 | 10.90 | $10.78 | — |
| 2022-08-23 | 10.90 | $10.78 | — |
| 2022-08-22 | 10.90 | $10.78 | — |
| 2022-08-19 | 10.91 | $10.78 | — |
| 2022-08-18 | 10.91 | $10.78 | — |
| 2022-08-17 | 10.91 | $10.78 | — |
| 2022-08-16 | 10.91 | $10.78 | 4 |
| 2022-08-15 | 10.90 | $11.22 | — |
| 2022-08-12 | 10.81 | $11.22 | 20 |
| 2022-08-11 | 10.69 | $11.00 | — |
| 2022-08-10 | 10.60 | $11.00 | — |
| 2022-08-09 | 10.50 | $11.00 | 1 |
| 2022-08-08 | 10.38 | $11.01 | — |
| 2022-08-05 | 10.24 | $11.01 | — |
| 2022-08-04 | 10.08 | $11.01 | 10 |
| 2022-08-03 | 9.89 | $9.98 | — |
| 2022-08-02 | 9.88 | $9.98 | — |
| 2022-08-01 | 9.88 | $9.98 | — |
| 2022-07-29 | 9.88 | $9.98 | — |
| 2022-07-28 | 9.87 | $9.98 | — |
| 2022-07-27 | 9.87 | $9.98 | — |
| 2022-07-26 | 9.87 | $9.98 | — |
| 2022-07-25 | 9.87 | $9.98 | — |
| 2022-07-22 | 9.87 | $9.98 | — |
| 2022-07-21 | 9.87 | $9.98 | — |
| 2022-07-20 | 9.88 | $9.98 | — |
| 2022-07-19 | 9.88 | $9.98 | — |
| 2022-07-18 | 9.89 | $9.98 | — |
| 2022-07-15 | 9.91 | $9.98 | 1504 |
| 2022-07-14 | 9.92 | $9.90 | — |
| 2022-07-13 | 9.96 | $9.90 | — |
| 2022-07-12 | 10.00 | $9.90 | — |
| 2022-07-11 | 10.05 | $9.90 | — |
| 2022-07-08 | 10.12 | $9.90 | — |
| 2022-07-07 | 10.19 | $9.90 | — |
| 2022-07-06 | 10.28 | $9.90 | — |
| 2022-07-05 | 10.38 | $9.90 | — |
| 2022-07-01 | 10.50 | $9.90 | — |
| 2022-06-30 | 10.63 | $9.90 | 772 |
| 2022-06-29 | 10.80 | $10.81 | — |
| 2022-06-28 | 10.79 | $10.81 | — |
| 2022-06-27 | 10.78 | $10.81 | — |
| 2022-06-24 | 10.78 | $10.81 | — |
| 2022-06-23 | 10.77 | $10.81 | — |
| 2022-06-22 | 10.76 | $10.81 | — |
| 2022-06-21 | 10.75 | $10.81 | — |
| 2022-06-17 | 10.74 | $10.81 | — |
| 2022-06-16 | 10.73 | $10.81 | — |
| 2022-06-15 | 10.71 | $10.81 | — |
| 2022-06-14 | 10.69 | $10.81 | — |
| 2022-06-13 | 10.67 | $10.81 | — |
| 2022-06-10 | 10.65 | $10.81 | — |
| 2022-06-09 | 10.62 | $10.81 | — |
| 2022-06-08 | 10.59 | $10.81 | — |
| 2022-06-07 | 10.55 | $10.81 | — |
| 2022-06-06 | 10.51 | $10.81 | — |
| 2022-06-03 | 10.46 | $10.81 | — |
| 2022-06-02 | 10.41 | $10.81 | — |
| 2022-06-01 | 10.35 | $10.81 | — |
| 2022-05-31 | 10.28 | $10.82 | 1050 |
| 2022-05-27 | 10.20 | $10.56 | — |
| 2022-05-26 | 10.16 | $10.56 | 250 |
| 2022-05-25 | 10.12 | $10.31 | — |
| 2022-05-24 | 10.12 | $10.31 | — |
| 2022-05-23 | 10.13 | $10.31 | — |
| 2022-05-20 | 10.15 | $10.31 | — |
| 2022-05-19 | 10.16 | $10.31 | — |
| 2022-05-18 | 10.19 | $10.31 | 390 |
| 2022-05-17 | 10.22 | $10.70 | 250 |
| 2022-05-16 | 10.18 | $10.78 | — |
| 2022-05-13 | 10.11 | $10.78 | 80 |
| 2022-05-12 | 10.05 | $10.80 | — |
| 2022-05-11 | 9.96 | $10.80 | 6700 |
| 2022-05-10 | 9.87 | $10.05 | — |
| 2022-05-09 | 9.93 | $10.05 | — |
| 2022-05-06 | 10.00 | $10.05 | — |
| 2022-05-05 | 10.09 | $10.05 | — |
| 2022-05-04 | 10.20 | $10.05 | — |
| 2022-05-03 | 10.33 | $10.05 | — |
| 2022-05-02 | 10.49 | $10.05 | — |
| 2022-04-29 | 10.67 | $10.05 | — |
| 2022-04-28 | 10.89 | $10.05 | 312 |
| 2022-04-27 | 11.15 | $10.74 | — |
| 2022-04-26 | 11.31 | $10.74 | — |
| 2022-04-25 | 11.50 | $10.74 | 1 |
| 2022-04-22 | 11.72 | $11.37 | — |
| 2022-04-21 | 11.85 | $11.37 | — |
| 2022-04-20 | 12.00 | $11.37 | — |
| 2022-04-19 | 12.17 | $11.37 | — |
| 2022-04-18 | 12.38 | $11.37 | 33 |
| 2022-04-14 | 12.62 | $12.74 | — |
| 2022-04-13 | 12.61 | $12.74 | — |
| 2022-04-12 | 12.60 | $12.74 | — |
| 2022-04-11 | 12.59 | $12.74 | — |
| 2022-04-08 | 12.58 | $12.74 | — |
| 2022-04-07 | 12.57 | $12.74 | — |
| 2022-04-06 | 12.57 | $12.74 | — |
| 2022-04-05 | 12.56 | $12.74 | — |
| 2022-04-04 | 12.54 | $12.74 | — |
| 2022-04-01 | 12.53 | $12.74 | — |
| 2022-03-31 | 12.52 | $12.74 | — |
| 2022-03-30 | 12.51 | $12.74 | — |
| 2022-03-29 | 12.50 | $12.74 | — |
| 2022-03-28 | 12.49 | $12.74 | — |
| 2022-03-25 | 12.48 | $12.74 | — |
| 2022-03-24 | 12.48 | $12.74 | — |
| 2022-03-23 | 12.47 | $12.74 | — |
| 2022-03-22 | 12.46 | $12.74 | 3 |
| 2022-03-21 | 12.46 | $12.70 | — |
| 2022-03-18 | 12.47 | $12.70 | — |
| 2022-03-17 | 12.48 | $12.70 | — |
| 2022-03-16 | 12.49 | $12.70 | — |
| 2022-03-15 | 12.51 | $12.70 | — |
| 2022-03-14 | 12.54 | $12.70 | — |
| 2022-03-11 | 12.57 | $12.70 | — |
| 2022-03-10 | 12.62 | $12.70 | — |
| 2022-03-09 | 12.68 | $12.70 | 25 |
| 2022-03-08 | 12.74 | $13.24 | — |
| 2022-03-07 | 12.71 | $13.24 | — |
| 2022-03-04 | 12.68 | $13.24 | — |
| 2022-03-03 | 12.65 | $13.24 | — |
| 2022-03-02 | 12.62 | $13.24 | — |
| 2022-03-01 | 12.58 | $13.24 | — |
| 2022-02-28 | 12.55 | $13.24 | — |
| 2022-02-25 | 12.51 | $13.24 | 300 |
| 2022-02-24 | 12.48 | $12.58 | — |
| 2022-02-23 | 12.59 | $12.58 | — |
| 2022-02-22 | 12.72 | $12.58 | — |
| 2022-02-18 | 12.88 | $12.58 | — |
| 2022-02-17 | 13.07 | $12.58 | 252 |
| 2022-02-16 | 13.29 | $13.10 | 3500 |
| 2022-02-15 | 13.45 | $12.50 | — |
| 2022-02-14 | 13.77 | $12.50 | 3600 |
| 2022-02-11 | 14.14 | $14.46 | — |
| 2022-02-10 | 14.17 | $14.46 | — |
| 2022-02-09 | 14.20 | $14.46 | — |
| 2022-02-08 | 14.24 | $14.46 | — |
| 2022-02-07 | 14.30 | $14.46 | — |
| 2022-02-04 | 14.37 | $14.46 | — |
| 2022-02-03 | 14.46 | $14.46 | — |
| 2022-02-02 | 14.56 | $14.46 | — |
| 2022-02-01 | 14.69 | $14.46 | — |
| 2022-01-31 | 14.85 | $14.46 | — |
| 2022-01-28 | 15.03 | $14.46 | — |
| 2022-01-27 | 15.25 | $14.46 | — |
| 2022-01-26 | 15.51 | $14.46 | 15100 |
| 2022-01-25 | 15.81 | $16.15 | — |
| 2022-01-24 | 15.81 | $16.15 | — |
| 2022-01-21 | 15.82 | $16.15 | — |
| 2022-01-20 | 15.82 | $16.15 | — |
| 2022-01-19 | 15.84 | $16.15 | — |
| 2022-01-18 | 15.86 | $16.15 | — |
| 2022-01-14 | 15.89 | $16.15 | — |
| 2022-01-13 | 15.93 | $16.15 | — |
| 2022-01-12 | 15.98 | $16.15 | — |
| 2022-01-11 | 16.04 | $16.15 | — |
| 2022-01-10 | 16.12 | $16.15 | — |
| 2022-01-07 | 16.21 | $16.15 | — |
| 2022-01-06 | 16.33 | $16.15 | — |
| 2022-01-05 | 16.47 | $16.15 | — |
| 2022-01-04 | 16.64 | $16.15 | — |
| 2022-01-03 | 16.83 | $16.15 | 20 |
| 2021-12-31 | 17.07 | $16.20 | — |
| 2021-12-30 | 17.34 | $16.20 | 20 |
| 2021-12-29 | 17.65 | $17.31 | 40 |
| 2021-12-28 | 17.78 | $17.34 | — |
| 2021-12-27 | 17.93 | $17.34 | — |
| 2021-12-23 | 18.11 | $17.34 | — |
| 2021-12-22 | 18.31 | $17.34 | 200 |
| 2021-12-21 | 18.56 | $17.80 | — |
| 2021-12-20 | 18.74 | $17.80 | — |
| 2021-12-17 | 18.96 | $17.80 | — |
| 2021-12-16 | 19.21 | $17.80 | — |
| 2021-12-15 | 19.50 | $17.80 | 10 |
| 2021-12-14 | 19.84 | $19.70 | — |
| 2021-12-13 | 19.83 | $19.70 | — |
| 2021-12-10 | 19.81 | $19.70 | — |
| 2021-12-09 | 19.79 | $19.70 | — |
| 2021-12-08 | 19.77 | $19.70 | — |
| 2021-12-07 | 19.74 | $19.70 | — |
| 2021-12-06 | 19.70 | $19.70 | — |
| 2021-12-03 | 19.66 | $19.70 | — |
| 2021-12-02 | 19.60 | $19.70 | — |
| 2021-12-01 | 19.54 | $19.70 | — |
| 2021-11-30 | 19.46 | $19.70 | — |
| 2021-11-29 | 19.37 | $19.70 | — |
| 2021-11-26 | 19.26 | $19.70 | — |
| 2021-11-24 | 19.13 | $19.70 | — |
| 2021-11-23 | 18.97 | $19.70 | — |
| 2021-11-22 | 18.80 | $19.70 | 25 |
| 2021-11-19 | 18.59 | $18.55 | — |
| 2021-11-18 | 18.59 | $18.55 | — |
| 2021-11-17 | 18.59 | $18.55 | — |
| 2021-11-16 | 18.59 | $18.55 | — |
| 2021-11-15 | 18.59 | $18.55 | — |
| 2021-11-12 | 18.59 | $18.55 | — |
| 2021-11-11 | 18.59 | $18.55 | — |
| 2021-11-10 | 18.59 | $18.55 | — |
| 2021-11-09 | 18.59 | $18.55 | — |
| 2021-11-08 | 18.59 | $18.55 | — |
| 2021-11-05 | 18.58 | $18.55 | — |
| 2021-11-04 | 18.58 | $18.55 | — |
| 2021-11-03 | 18.57 | $18.55 | — |
| 2021-11-02 | 18.57 | $18.55 | — |
| 2021-11-01 | 18.56 | $18.55 | — |
| 2021-10-29 | 18.55 | $18.55 | — |
| 2021-10-28 | 18.53 | $18.55 | — |
| 2021-10-27 | 18.52 | $18.55 | — |
| 2021-10-26 | 18.50 | $18.55 | — |
| 2021-10-25 | 18.47 | $18.55 | — |
| 2021-10-22 | 18.45 | $18.55 | — |
| 2021-10-21 | 18.41 | $18.55 | — |
| 2021-10-20 | 18.37 | $18.55 | — |
| 2021-10-19 | 18.33 | $18.55 | — |
| 2021-10-18 | 18.28 | $18.55 | — |
| 2021-10-15 | 18.22 | $18.55 | — |
| 2021-10-14 | 18.14 | $18.55 | 20 |
| 2021-10-13 | 18.06 | $18.12 | — |
| 2021-10-12 | 18.06 | $18.12 | — |
| 2021-10-11 | 18.05 | $18.12 | — |
| 2021-10-08 | 18.05 | $18.12 | — |
| 2021-10-07 | 18.04 | $18.12 | — |
| 2021-10-06 | 18.03 | $18.12 | — |
| 2021-10-05 | 18.03 | $18.12 | — |
| 2021-10-04 | 18.02 | $18.12 | — |
| 2021-10-01 | 18.01 | $18.12 | — |
| 2021-09-30 | 18.00 | $18.12 | — |
| 2021-09-29 | 17.99 | $18.12 | — |
| 2021-09-28 | 17.98 | $18.12 | — |
| 2021-09-27 | 17.97 | $18.12 | — |
| 2021-09-24 | 17.96 | $18.12 | — |
| 2021-09-23 | 17.95 | $18.12 | — |
| 2021-09-22 | 17.93 | $18.12 | — |
| 2021-09-21 | 17.92 | $18.12 | — |
| 2021-09-20 | 17.91 | $18.12 | — |
| 2021-09-17 | 17.89 | $18.12 | — |
| 2021-09-16 | 17.87 | $18.12 | — |
| 2021-09-15 | 17.86 | $18.12 | — |
| 2021-09-14 | 17.84 | $18.12 | — |
| 2021-09-13 | 17.82 | $18.12 | — |
| 2021-09-10 | 17.80 | $18.12 | — |
| 2021-09-09 | 17.78 | $18.12 | — |
| 2021-09-08 | 17.76 | $18.12 | — |
| 2021-09-07 | 17.73 | $18.12 | — |
| 2021-09-03 | 17.71 | $18.12 | — |
| 2021-09-02 | 17.68 | $18.12 | — |
| 2021-09-01 | 17.66 | $18.12 | — |
| 2021-08-31 | 17.64 | $18.12 | — |
| 2021-08-30 | 17.61 | $18.12 | — |
| 2021-08-27 | 17.58 | $18.12 | — |
| 2021-08-26 | 17.56 | $18.12 | — |
| 2021-08-25 | 17.53 | $18.12 | — |
| 2021-08-24 | 17.51 | $18.12 | — |
| 2021-08-23 | 17.49 | $18.12 | — |
| 2021-08-20 | 17.47 | $18.12 | — |
| 2021-08-19 | 17.45 | $18.12 | 1000 |
| 2021-08-18 | 17.44 | $17.45 | — |
| 2021-08-17 | 17.57 | $17.45 | — |
| 2021-08-16 | 17.73 | $17.45 | 53 |
| 2021-08-13 | 17.93 | $17.35 | — |
| 2021-08-12 | 18.18 | $17.35 | 18456 |
| 2021-08-11 | 18.48 | $17.87 | — |
| 2021-08-10 | 18.72 | $17.87 | — |
| 2021-08-09 | 19.01 | $17.87 | — |
| 2021-08-06 | 19.35 | $17.87 | — |
| 2021-08-05 | 19.74 | $17.87 | — |
| 2021-08-04 | 20.21 | $17.87 | 1 |
| 2021-08-03 | 20.75 | $17.88 | 1696 |
| 2021-08-02 | 21.37 | $18.76 | 7539 |
| 2021-07-30 | 21.92 | $21.67 | — |
| 2021-07-29 | 21.93 | $21.67 | — |
| 2021-07-28 | 21.94 | $21.67 | — |
| 2021-07-27 | 21.96 | $21.67 | — |
| 2021-07-26 | 21.97 | $21.67 | — |
| 2021-07-23 | 21.99 | $21.67 | — |
| 2021-07-22 | 22.00 | $21.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.83
2026-07-14
Close Price
$8.84
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
9.44
Maximum
21.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.83 | $8.84 | 4 |
| 2026-07-13 | 8.83 | $8.84 | 4 |
| 2026-07-10 | 8.84 | $8.84 | 4 |
| 2026-07-09 | 8.84 | $8.84 | 4 |
| 2026-07-08 | 8.85 | $8.84 | — |
| 2026-07-07 | 8.85 | $8.84 | — |
| 2026-07-06 | 8.86 | $8.84 | 4 |
| 2026-07-02 | 8.87 | $8.84 | 4 |
| 2026-07-01 | 8.88 | $8.84 | 4 |
| 2026-06-30 | 8.89 | $8.84 | 4 |
| 2026-06-29 | 8.90 | $8.84 | 4 |
| 2026-06-26 | 8.91 | $8.87 | 4 |
| 2026-06-25 | 8.92 | $8.87 | 4 |
| 2026-06-24 | 8.93 | $8.87 | 4 |
| 2026-06-23 | 8.93 | $8.87 | 4 |
| 2026-06-22 | 8.94 | $8.87 | 4 |
| 2026-06-18 | 8.95 | $8.87 | 4 |
| 2026-06-17 | 8.96 | $8.87 | 4 |
| 2026-06-16 | 8.96 | $8.87 | 4 |
| 2026-06-15 | 8.97 | $8.87 | 4 |
| 2026-06-12 | 8.98 | $8.87 | 4 |
| 2026-06-11 | 8.98 | $8.87 | 4 |
| 2026-06-10 | 8.98 | $8.87 | 4 |
| 2026-06-09 | 8.98 | $8.87 | 4 |
| 2026-06-08 | 8.98 | $8.87 | — |
| 2026-06-05 | 8.98 | $8.87 | 4 |
| 2026-06-04 | 8.96 | $8.87 | 4 |
| 2026-06-03 | 8.95 | $8.87 | 4 |
| 2026-06-02 | 8.92 | $8.87 | 4 |
| 2026-06-01 | 8.89 | $8.87 | 4 |
| 2026-05-29 | 8.85 | $8.87 | 4 |
| 2026-05-28 | 8.79 | $8.87 | 4 |
| 2026-05-27 | 8.72 | $8.87 | 4 |
| 2026-05-26 | 8.62 | $8.87 | 20 |
| 2026-05-22 | 8.51 | $8.48 | 4 |
| 2026-05-21 | 8.49 | $8.48 | 4 |
| 2026-05-20 | 8.46 | $8.48 | 4 |
| 2026-05-19 | 8.43 | $8.48 | 4 |
| 2026-05-18 | 8.39 | $8.48 | 5 |
| 2026-05-15 | 8.34 | $8.40 | — |
| 2026-05-14 | 8.30 | $8.40 | 4 |
| 2026-05-13 | 8.25 | $8.40 | 4 |
| 2026-05-12 | 8.19 | $8.40 | 4 |
| 2026-05-11 | 8.11 | $8.40 | 4 |
| 2026-05-08 | 8.02 | $7.96 | 100 |
| 2026-05-07 | 8.05 | $7.96 | — |
| 2026-05-06 | 8.09 | $7.96 | 100 |
| 2026-05-05 | 8.13 | $7.96 | 100 |
| 2026-05-04 | 8.19 | $7.96 | 100 |
| 2026-05-01 | 8.26 | $7.96 | 100 |
| 2026-04-30 | 8.34 | $7.96 | 100 |
| 2026-04-29 | 8.43 | $8.30 | 100 |
| 2026-04-28 | 8.44 | $8.30 | 100 |
| 2026-04-27 | 8.44 | $8.30 | 100 |
| 2026-04-24 | 8.45 | $8.30 | 100 |
| 2026-04-23 | 8.45 | $8.30 | 100 |
| 2026-04-22 | 8.46 | $8.30 | 100 |
| 2026-04-21 | 8.46 | $8.30 | 100 |
| 2026-04-20 | 8.45 | $8.30 | — |
| 2026-04-17 | 8.44 | $8.30 | 100 |
| 2026-04-16 | 8.43 | $8.30 | 100 |
| 2026-04-15 | 8.41 | $8.30 | 100 |
| 2026-04-14 | 8.39 | $8.30 | 100 |
| 2026-04-13 | 8.35 | $8.30 | 100 |
| 2026-04-10 | 8.30 | $8.30 | 100 |
| 2026-04-09 | 8.25 | $8.30 | 100 |
| 2026-04-08 | 8.17 | $8.30 | 100 |
| 2026-04-07 | 8.08 | $8.30 | 100 |
| 2026-04-06 | 7.96 | $8.30 | 100 |
| 2026-04-02 | 7.82 | $8.30 | 100 |
| 2026-04-01 | 7.65 | $8.30 | 100 |
| 2026-03-31 | 7.44 | $8.30 | 100 |
| 2026-03-30 | 7.19 | $8.30 | 100 |
| 2026-03-27 | 6.89 | $7.24 | 100 |
| 2026-03-26 | 6.87 | $7.24 | 100 |
| 2026-03-25 | 6.85 | $7.24 | 100 |
| 2026-03-24 | 6.84 | $7.24 | 100 |
| 2026-03-23 | 6.83 | $7.24 | 100 |
| 2026-03-20 | 6.84 | $7.24 | 100 |
| 2026-03-19 | 6.85 | $7.24 | 100 |
| 2026-03-18 | 6.88 | $7.24 | 100 |
| 2026-03-17 | 6.93 | $7.24 | 100 |
| 2026-03-16 | 7.00 | $7.24 | — |
| 2026-03-13 | 7.10 | $7.24 | 100 |
| 2026-03-12 | 7.23 | $7.24 | 100 |
| 2026-03-11 | 7.40 | $7.24 | 100 |
| 2026-03-10 | 7.62 | $7.24 | 100 |
| 2026-03-09 | 7.90 | $7.24 | 100 |
| 2026-03-06 | 8.25 | $7.24 | 100 |
| 2026-03-05 | 8.69 | $7.25 | 100 |
| 2026-03-04 | 9.22 | $8.82 | 100 |
| 2026-03-03 | 9.37 | $8.82 | 100 |
| 2026-03-02 | 9.56 | $8.82 | 100 |
| 2026-02-27 | 9.79 | $8.82 | 100 |
| 2026-02-26 | 10.06 | $9.92 | 100 |
| 2026-02-25 | 10.04 | $9.92 | 100 |
| 2026-02-24 | 10.01 | $9.92 | 100 |
| 2026-02-23 | 9.97 | $9.92 | 100 |
| 2026-02-20 | 9.92 | $9.92 | — |
| 2026-02-19 | 9.85 | $9.92 | — |
| 2026-02-18 | 9.76 | $9.92 | — |
| 2026-02-17 | 9.65 | $9.92 | — |
| 2026-02-13 | 9.51 | $9.92 | — |
| 2026-02-12 | 9.33 | $9.92 | — |
| 2026-02-11 | 9.12 | $9.92 | 250 |
| 2026-02-10 | 8.86 | $8.67 | — |
| 2026-02-09 | 8.94 | $8.67 | — |
| 2026-02-06 | 9.03 | $8.67 | — |
| 2026-02-05 | 9.15 | $8.67 | 100 |
| 2026-02-04 | 9.30 | $8.67 | 100 |
| 2026-02-03 | 9.47 | $9.00 | 100 |
| 2026-02-02 | 9.58 | $9.00 | 204 |
| 2026-01-30 | 9.71 | $9.52 | — |
| 2026-01-29 | 9.69 | $9.52 | 100 |
| 2026-01-28 | 9.67 | $9.52 | 100 |
| 2026-01-27 | 9.64 | $9.52 | 100 |
| 2026-01-26 | 9.60 | $9.52 | 100 |
| 2026-01-23 | 9.54 | $9.52 | 100 |
| 2026-01-22 | 9.47 | $9.52 | 100 |
| 2026-01-21 | 9.37 | $9.52 | 100 |
| 2026-01-20 | 9.26 | $9.52 | 100 |
| 2026-01-16 | 9.11 | $9.00 | 100 |
| 2026-01-15 | 9.09 | $9.00 | 100 |
| 2026-01-14 | 9.07 | $9.00 | 100 |
| 2026-01-13 | 9.05 | $9.00 | 100 |
| 2026-01-12 | 9.01 | $9.00 | 100 |
| 2026-01-09 | 8.97 | $9.00 | 100 |
| 2026-01-08 | 8.92 | $9.00 | 100 |
| 2026-01-07 | 8.85 | $9.00 | 100 |
| 2026-01-06 | 8.77 | $9.00 | 250 |
| 2026-01-05 | 8.67 | $8.70 | 100 |
| 2026-01-02 | 8.65 | $8.70 | 100 |
| 2025-12-31 | 8.63 | $8.70 | 100 |
| 2025-12-30 | 8.61 | $8.70 | 100 |
| 2025-12-29 | 8.58 | $8.70 | 100 |
| 2025-12-26 | 8.55 | $8.70 | 100 |
| 2025-12-24 | 8.51 | $8.70 | — |
| 2025-12-23 | 8.47 | $8.70 | 100 |
| 2025-12-22 | 8.44 | $8.70 | 100 |
| 2025-12-19 | 8.39 | $8.70 | 100 |
| 2025-12-18 | 8.35 | $8.70 | 100 |
| 2025-12-17 | 8.30 | $8.70 | 100 |
| 2025-12-16 | 8.25 | $8.70 | 100 |
| 2025-12-15 | 8.20 | $8.70 | — |
| 2025-12-12 | 8.15 | $8.70 | — |
| 2025-12-11 | 8.10 | $8.70 | — |
| 2025-12-10 | 8.06 | $8.70 | 100 |
| 2025-12-09 | 8.01 | $8.70 | 100 |
| 2025-12-08 | 7.97 | $8.70 | 100 |
| 2025-12-05 | 7.95 | $8.70 | 100 |
| 2025-12-04 | 7.93 | $8.70 | 100 |
| 2025-12-03 | 7.92 | $8.70 | 100 |
| 2025-12-02 | 7.94 | $8.70 | 100 |
| 2025-12-01 | 7.98 | $8.70 | 100 |
| 2025-11-28 | 8.06 | $8.70 | — |
| 2025-11-26 | 8.17 | $8.70 | 100 |
| 2025-11-25 | 8.33 | $8.70 | — |
| 2025-11-24 | 8.55 | $8.70 | 100 |
| 2025-11-21 | 8.85 | $8.70 | 100 |
| 2025-11-20 | 9.23 | $8.70 | 100 |
| 2025-11-19 | 9.71 | $8.70 | 100 |
| 2025-11-18 | 10.32 | $8.70 | 100 |
| 2025-11-17 | 11.08 | $8.55 | 15431 |
| 2025-11-14 | 12.06 | $9.59 | 115 |
| 2025-11-13 | 12.93 | $13.00 | 100 |
| 2025-11-12 | 12.92 | $13.00 | 100 |
| 2025-11-11 | 12.90 | $13.00 | 100 |
| 2025-11-10 | 12.88 | $13.00 | 100 |
| 2025-11-07 | 12.85 | $13.00 | 100 |
| 2025-11-06 | 12.82 | $13.00 | 100 |
| 2025-11-05 | 12.78 | $13.00 | 100 |
| 2025-11-04 | 12.73 | $13.00 | 100 |
| 2025-11-03 | 12.67 | $13.00 | 100 |
| 2025-10-31 | 12.61 | $13.00 | 100 |
| 2025-10-30 | 12.53 | $13.00 | 100 |
| 2025-10-29 | 12.43 | $13.00 | 100 |
| 2025-10-28 | 12.32 | $13.00 | — |
| 2025-10-27 | 12.19 | $10.20 | 100 |
| 2025-10-24 | 12.92 | $13.00 | — |
| 2025-10-23 | 12.93 | $13.00 | — |
| 2025-10-22 | 12.93 | $13.00 | — |
| 2025-10-21 | 12.94 | $13.00 | — |
| 2025-10-20 | 12.95 | $13.00 | — |
| 2025-10-17 | 12.96 | $13.00 | — |
| 2025-10-16 | 12.97 | $13.00 | — |
| 2025-10-15 | 12.98 | $13.00 | — |
| 2025-10-14 | 12.99 | $13.00 | — |
| 2025-10-13 | 13.01 | $13.00 | — |
| 2025-10-10 | 13.03 | $13.00 | — |
| 2025-10-09 | 13.05 | $13.00 | — |
| 2025-10-08 | 13.07 | $13.00 | — |
| 2025-10-07 | 13.09 | $13.00 | — |
| 2025-10-06 | 13.12 | $13.00 | — |
| 2025-10-03 | 13.14 | $13.00 | — |
| 2025-10-02 | 13.17 | $13.00 | — |
| 2025-10-01 | 13.20 | $13.00 | — |
| 2025-09-30 | 13.24 | $13.00 | — |
| 2025-09-29 | 13.27 | $13.00 | — |
| 2025-09-26 | 13.30 | $13.00 | — |
| 2025-09-25 | 13.33 | $13.00 | — |
| 2025-09-24 | 13.36 | $13.00 | — |
| 2025-09-23 | 13.38 | $13.00 | — |
| 2025-09-22 | 13.40 | $13.00 | — |
| 2025-09-19 | 13.42 | $13.00 | — |
| 2025-09-18 | 13.42 | $13.00 | — |
| 2025-09-17 | 13.41 | $13.00 | — |
| 2025-09-16 | 13.39 | $13.00 | — |
| 2025-09-15 | 13.35 | $13.00 | — |
| 2025-09-12 | 13.28 | $13.00 | — |
| 2025-09-11 | 13.18 | $13.00 | — |
| 2025-09-10 | 13.04 | $13.00 | — |
| 2025-09-09 | 12.86 | $13.00 | 15 |
| 2025-09-08 | 12.62 | $11.85 | — |
| 2025-09-05 | 12.67 | $11.85 | — |
| 2025-09-04 | 12.72 | $11.85 | — |
| 2025-09-03 | 12.76 | $11.85 | — |
| 2025-09-02 | 12.79 | $11.85 | 1 |
| 2025-08-29 | 12.80 | $11.91 | — |
| 2025-08-28 | 12.78 | $11.91 | 20 |
| 2025-08-27 | 12.72 | $12.55 | — |
| 2025-08-26 | 12.43 | $12.55 | — |
| 2025-08-25 | 12.05 | $12.55 | — |
| 2025-08-22 | 11.56 | $12.55 | — |
| 2025-08-21 | 10.95 | $12.55 | — |
| 2025-08-20 | 10.18 | $12.55 | 2000 |
| 2025-08-19 | 9.23 | $12.55 | 6000 |
| 2025-08-18 | 8.07 | $8.08 | — |
| 2025-08-15 | 8.07 | $8.08 | — |
| 2025-08-14 | 8.07 | $8.08 | — |
| 2025-08-13 | 8.07 | $8.08 | — |
| 2025-08-12 | 8.07 | $8.08 | — |
| 2025-08-11 | 8.07 | $8.08 | — |
| 2025-08-08 | 8.07 | $8.08 | — |
| 2025-08-07 | 8.07 | $8.08 | — |
| 2025-08-06 | 8.07 | $8.08 | — |
| 2025-08-05 | 8.07 | $8.08 | — |
| 2025-08-04 | 8.07 | $8.08 | — |
| 2025-08-01 | 8.07 | $8.08 | — |
| 2025-07-31 | 8.07 | $8.08 | — |
| 2025-07-30 | 8.07 | $8.08 | — |
| 2025-07-29 | 8.07 | $8.08 | — |
| 2025-07-28 | 8.07 | $8.08 | — |
| 2025-07-25 | 8.07 | $8.08 | — |
| 2025-07-24 | 8.07 | $8.08 | — |
| 2025-07-23 | 8.07 | $8.08 | — |
| 2025-07-22 | 8.07 | $8.08 | — |
| 2025-07-21 | 8.07 | $8.08 | — |
| 2025-07-18 | 8.07 | $8.08 | — |
| 2025-07-17 | 8.07 | $8.08 | — |
| 2025-07-16 | 8.07 | $8.08 | — |
| 2025-07-15 | 8.07 | $8.08 | — |
| 2025-07-14 | 8.07 | $8.08 | — |
| 2025-07-11 | 8.07 | $8.08 | — |
| 2025-07-10 | 8.07 | $8.08 | — |
| 2025-07-09 | 8.07 | $8.08 | — |
| 2025-07-08 | 8.07 | $8.08 | — |
| 2025-07-07 | 8.07 | $8.08 | — |
| 2025-07-03 | 8.07 | $8.08 | — |
| 2025-07-02 | 8.07 | $8.08 | — |
| 2025-07-01 | 8.08 | $8.08 | — |
| 2025-06-30 | 8.08 | $8.08 | — |
| 2025-06-27 | 8.08 | $8.08 | — |
| 2025-06-26 | 8.08 | $8.08 | — |
| 2025-06-25 | 8.09 | $8.08 | — |
| 2025-06-24 | 8.09 | $8.08 | — |
| 2025-06-23 | 8.10 | $8.08 | — |
| 2025-06-20 | 8.10 | $8.08 | — |
| 2025-06-18 | 8.11 | $8.08 | — |
| 2025-06-17 | 8.11 | $8.08 | — |
| 2025-06-16 | 8.12 | $8.08 | — |
| 2025-06-13 | 8.13 | $8.08 | — |
| 2025-06-12 | 8.13 | $8.08 | — |
| 2025-06-11 | 8.14 | $8.08 | — |
| 2025-06-10 | 8.15 | $8.08 | — |
| 2025-06-09 | 8.16 | $8.08 | — |
| 2025-06-06 | 8.17 | $8.08 | — |
| 2025-06-05 | 8.18 | $8.08 | — |
| 2025-06-04 | 8.19 | $8.08 | — |
| 2025-06-03 | 8.20 | $8.08 | — |
| 2025-06-02 | 8.21 | $8.08 | — |
| 2025-05-30 | 8.22 | $8.08 | — |
| 2025-05-29 | 8.23 | $8.08 | — |
| 2025-05-28 | 8.23 | $8.08 | — |
| 2025-05-27 | 8.24 | $8.08 | 100 |
| 2025-05-23 | 8.24 | $8.08 | — |
| 2025-05-22 | 8.23 | $8.08 | — |
| 2025-05-21 | 8.23 | $8.08 | — |
| 2025-05-20 | 8.21 | $8.08 | — |
| 2025-05-19 | 8.19 | $8.08 | — |
| 2025-05-16 | 8.16 | $8.08 | — |
| 2025-05-15 | 8.12 | $8.08 | — |
| 2025-05-14 | 8.07 | $8.08 | — |
| 2025-05-13 | 8.00 | $8.08 | — |
| 2025-05-12 | 7.91 | $8.08 | — |
| 2025-05-09 | 7.80 | $8.08 | — |
| 2025-05-08 | 7.65 | $8.08 | — |
| 2025-05-07 | 7.48 | $8.08 | — |
| 2025-05-06 | 7.27 | $8.08 | 36 |
| 2025-05-05 | 7.00 | $7.10 | — |
| 2025-05-02 | 7.00 | $7.10 | — |
| 2025-05-01 | 6.99 | $7.10 | — |
| 2025-04-30 | 6.99 | $7.10 | — |
| 2025-04-29 | 6.99 | $7.10 | — |
| 2025-04-28 | 6.99 | $7.10 | — |
| 2025-04-25 | 6.99 | $7.10 | — |
| 2025-04-24 | 7.00 | $7.10 | — |
| 2025-04-23 | 7.01 | $7.10 | — |
| 2025-04-22 | 7.03 | $7.10 | — |
| 2025-04-21 | 7.05 | $7.10 | — |
| 2025-04-17 | 7.08 | $7.10 | — |
| 2025-04-16 | 7.12 | $7.10 | — |
| 2025-04-15 | 7.18 | $7.10 | — |
| 2025-04-14 | 7.25 | $7.10 | — |
| 2025-04-11 | 7.33 | $7.10 | — |
| 2025-04-10 | 7.44 | $7.10 | — |
| 2025-04-09 | 7.57 | $7.10 | — |
| 2025-04-08 | 7.73 | $7.10 | 4 |
| 2025-04-07 | 7.92 | $7.90 | — |
| 2025-04-04 | 7.90 | $7.90 | 100 |
| 2025-04-03 | 7.88 | $7.90 | 100 |
| 2025-04-02 | 7.84 | $7.90 | 100 |
| 2025-04-01 | 7.80 | $7.90 | 100 |
| 2025-03-31 | 7.75 | $7.90 | — |
| 2025-03-28 | 7.68 | $7.90 | 100 |
| 2025-03-27 | 7.60 | $7.90 | 100 |
| 2025-03-26 | 7.50 | $7.51 | — |
| 2025-03-25 | 7.50 | $7.51 | — |
| 2025-03-24 | 7.50 | $7.51 | 7156 |
| 2025-03-21 | 7.51 | $7.51 | 7156 |
| 2025-03-20 | 7.51 | $7.51 | 7156 |
| 2025-03-19 | 7.51 | $7.51 | 7156 |
| 2025-03-18 | 7.51 | $7.51 | 7156 |
| 2025-03-17 | 7.52 | $7.51 | 7156 |
| 2025-03-14 | 7.52 | $7.51 | — |
| 2025-03-13 | 7.53 | $7.51 | — |
| 2025-03-12 | 7.53 | $7.51 | — |
| 2025-03-11 | 7.53 | $7.51 | 7156 |
| 2025-03-10 | 7.54 | $7.51 | — |
| 2025-03-07 | 7.55 | $7.51 | 7156 |
| 2025-03-06 | 7.55 | $7.51 | 7156 |
| 2025-03-05 | 7.56 | $7.51 | 7156 |
| 2025-03-04 | 7.57 | $7.51 | 7156 |
| 2025-03-03 | 7.57 | $7.51 | — |
| 2025-02-28 | 7.58 | $7.51 | 7156 |
| 2025-02-27 | 7.59 | $7.51 | 7156 |
| 2025-02-26 | 7.60 | $7.51 | 7156 |
| 2025-02-25 | 7.60 | $7.51 | 7156 |
| 2025-02-24 | 7.61 | $7.51 | 7156 |
| 2025-02-21 | 7.62 | $7.51 | — |
| 2025-02-20 | 7.62 | $7.51 | — |
| 2025-02-19 | 7.63 | $7.51 | 7156 |
| 2025-02-18 | 7.63 | $7.51 | 7156 |
| 2025-02-14 | 7.63 | $7.51 | 7156 |
| 2025-02-13 | 7.63 | $7.51 | 7156 |
| 2025-02-12 | 7.62 | $7.51 | 7156 |
| 2025-02-11 | 7.61 | $7.51 | 7156 |
| 2025-02-10 | 7.59 | $7.51 | 7156 |
| 2025-02-07 | 7.56 | $7.51 | 7156 |
| 2025-02-06 | 7.52 | $7.51 | — |
| 2025-02-05 | 7.48 | $7.51 | — |
| 2025-02-04 | 7.42 | $7.51 | — |
| 2025-02-03 | 7.34 | $7.51 | — |
| 2025-01-31 | 7.24 | $7.51 | 7156 |
| 2025-01-30 | 7.12 | $7.51 | — |
| 2025-01-29 | 6.97 | $7.51 | 8101 |
| 2025-01-28 | 6.79 | $6.82 | — |
| 2025-01-27 | 6.79 | $6.82 | — |
| 2025-01-24 | 6.79 | $6.82 | — |
| 2025-01-23 | 6.79 | $6.82 | — |
| 2025-01-22 | 6.78 | $6.82 | 1531 |
| 2025-01-21 | 6.78 | $6.82 | 1531 |
| 2025-01-17 | 6.78 | $6.82 | 1531 |
| 2025-01-16 | 6.78 | $6.82 | — |
| 2025-01-15 | 6.78 | $6.82 | 1531 |
| 2025-01-14 | 6.78 | $6.82 | 1531 |
| 2025-01-13 | 6.78 | $6.82 | 1531 |
| 2025-01-10 | 6.79 | $6.82 | 1531 |
| 2025-01-08 | 6.79 | $6.82 | — |
| 2025-01-07 | 6.80 | $6.82 | — |
| 2025-01-06 | 6.81 | $6.82 | 1531 |
| 2025-01-03 | 6.82 | $6.57 | 100 |
| 2025-01-02 | 6.92 | $6.57 | 100 |
| 2024-12-31 | 7.04 | $6.57 | 100 |
| 2024-12-30 | 7.18 | $7.12 | — |
| 2024-12-27 | 7.18 | $7.12 | 100 |
| 2024-12-26 | 7.17 | $7.12 | 100 |
| 2024-12-24 | 7.17 | $7.12 | — |
| 2024-12-23 | 7.16 | $7.12 | 100 |
| 2024-12-20 | 7.15 | $7.12 | 100 |
| 2024-12-19 | 7.13 | $7.12 | 100 |
| 2024-12-18 | 7.11 | $7.12 | — |
| 2024-12-17 | 7.09 | $7.12 | — |
| 2024-12-16 | 7.05 | $7.12 | 100 |
| 2024-12-13 | 7.01 | $7.12 | 100 |
| 2024-12-12 | 6.96 | $7.12 | 100 |
| 2024-12-11 | 6.89 | $7.12 | — |
| 2024-12-10 | 6.81 | $7.12 | 100 |
| 2024-12-09 | 6.72 | $7.12 | — |
| 2024-12-06 | 6.60 | $7.12 | 662 |
| 2024-12-05 | 6.46 | $6.55 | — |
| 2024-12-04 | 6.47 | $6.55 | 100 |
| 2024-12-03 | 6.49 | $6.55 | — |
| 2024-12-02 | 6.51 | $6.55 | — |
| 2024-11-29 | 6.55 | $6.55 | — |
| 2024-11-27 | 6.59 | $6.55 | 100 |
| 2024-11-26 | 6.65 | $6.55 | — |
| 2024-11-25 | 6.72 | $6.55 | 100 |
| 2024-11-22 | 6.80 | $6.55 | 100 |
| 2024-11-21 | 6.91 | $6.55 | 100 |
| 2024-11-20 | 7.04 | $6.55 | 44 |
| 2024-11-19 | 7.21 | $7.20 | — |
| 2024-11-18 | 7.20 | $7.20 | 100 |
| 2024-11-15 | 7.18 | $7.20 | — |
| 2024-11-14 | 7.17 | $7.20 | — |
| 2024-11-13 | 7.15 | $7.20 | 100 |
| 2024-11-12 | 7.12 | $7.20 | — |
| 2024-11-11 | 7.08 | $7.20 | — |
| 2024-11-08 | 7.04 | $7.20 | 1 |
| 2024-11-07 | 6.99 | $7.00 | — |
| 2024-11-06 | 6.99 | $7.00 | 100 |
| 2024-11-05 | 6.99 | $7.00 | 100 |
| 2024-11-04 | 7.00 | $7.00 | — |
| 2024-11-01 | 7.00 | $7.00 | 100 |
| 2024-10-31 | 7.00 | $7.00 | — |
| 2024-10-30 | 7.00 | $7.00 | — |
| 2024-10-29 | 7.00 | $7.00 | 100 |
| 2024-10-28 | 7.01 | $7.00 | 100 |
| 2024-10-25 | 7.01 | $7.00 | — |
| 2024-10-24 | 7.01 | $7.00 | — |
| 2024-10-23 | 7.02 | $7.00 | — |
| 2024-10-22 | 7.02 | $7.00 | — |
| 2024-10-21 | 7.02 | $7.00 | — |
| 2024-10-18 | 7.03 | $7.00 | — |
| 2024-10-17 | 7.03 | $7.00 | — |
| 2024-10-16 | 7.04 | $7.00 | — |
| 2024-10-15 | 7.04 | $7.00 | 100 |
| 2024-10-14 | 7.04 | $7.00 | — |
| 2024-10-11 | 7.05 | $7.00 | — |
| 2024-10-10 | 7.05 | $7.00 | 100 |
| 2024-10-09 | 7.05 | $7.00 | — |
| 2024-10-08 | 7.05 | $7.00 | — |
| 2024-10-07 | 7.05 | $7.00 | 100 |
| 2024-10-04 | 7.05 | $7.00 | — |
| 2024-10-03 | 7.05 | $7.00 | 100 |
| 2024-10-02 | 7.04 | $7.00 | — |
| 2024-10-01 | 7.03 | $7.00 | 100 |
| 2024-09-30 | 7.01 | $7.00 | — |
| 2024-09-27 | 6.99 | $7.00 | — |
| 2024-09-26 | 6.97 | $7.00 | 1 |
| 2024-09-25 | 6.93 | $6.86 | — |
| 2024-09-24 | 6.93 | $6.86 | — |
| 2024-09-23 | 6.92 | $6.86 | — |
| 2024-09-20 | 6.92 | $6.86 | — |
| 2024-09-19 | 6.91 | $6.86 | — |
| 2024-09-18 | 6.89 | $6.86 | — |
| 2024-09-17 | 6.87 | $6.86 | — |
| 2024-09-16 | 6.84 | $6.86 | — |
| 2024-09-13 | 6.81 | $6.86 | — |
| 2024-09-12 | 6.76 | $6.86 | — |
| 2024-09-11 | 6.70 | $6.86 | — |
| 2024-09-10 | 6.62 | $6.86 | — |
| 2024-09-09 | 6.53 | $6.86 | 448 |
| 2024-09-06 | 6.42 | $6.40 | — |
| 2024-09-05 | 6.43 | $6.40 | — |
| 2024-09-04 | 6.44 | $6.40 | — |
| 2024-09-03 | 6.45 | $6.40 | — |
| 2024-08-30 | 6.46 | $6.40 | — |
| 2024-08-29 | 6.48 | $6.40 | — |
| 2024-08-28 | 6.50 | $6.40 | — |
| 2024-08-27 | 6.52 | $6.40 | — |
| 2024-08-26 | 6.54 | $6.40 | — |
| 2024-08-23 | 6.57 | $6.40 | — |
| 2024-08-22 | 6.61 | $6.40 | 6000 |
| 2024-08-21 | 6.65 | $7.15 | 6000 |
| 2024-08-20 | 6.46 | $6.40 | — |
| 2024-08-19 | 6.46 | $6.40 | — |
| 2024-08-16 | 6.46 | $6.40 | — |
| 2024-08-15 | 6.46 | $6.40 | — |
| 2024-08-14 | 6.47 | $6.40 | — |
| 2024-08-13 | 6.47 | $6.40 | — |
| 2024-08-12 | 6.46 | $6.40 | — |
| 2024-08-09 | 6.46 | $6.40 | — |
| 2024-08-08 | 6.46 | $6.40 | — |
| 2024-08-07 | 6.45 | $6.40 | — |
| 2024-08-06 | 6.43 | $6.40 | — |
| 2024-08-05 | 6.42 | $6.40 | — |
| 2024-08-02 | 6.40 | $6.40 | — |
| 2024-08-01 | 6.37 | $6.40 | 2.5M |
| 2024-07-31 | 6.33 | $6.70 | 100 |
| 2024-07-30 | 6.19 | $6.15 | — |
| 2024-07-29 | 6.19 | $6.15 | — |
| 2024-07-26 | 6.19 | $6.15 | — |
| 2024-07-25 | 6.19 | $6.15 | — |
| 2024-07-24 | 6.19 | $6.15 | — |
| 2024-07-23 | 6.18 | $6.15 | — |
| 2024-07-22 | 6.18 | $6.15 | — |
| 2024-07-19 | 6.18 | $6.15 | — |
| 2024-07-18 | 6.17 | $6.15 | — |
| 2024-07-17 | 6.16 | $6.15 | — |
| 2024-07-16 | 6.15 | $6.15 | — |
| 2024-07-15 | 6.14 | $6.15 | — |
| 2024-07-12 | 6.12 | $6.15 | — |
| 2024-07-11 | 6.10 | $6.15 | — |
| 2024-07-10 | 6.07 | $6.15 | — |
| 2024-07-09 | 6.04 | $6.15 | — |
| 2024-07-08 | 6.00 | $6.15 | — |
| 2024-07-05 | 5.96 | $6.15 | — |
| 2024-07-03 | 5.90 | $6.15 | — |
| 2024-07-02 | 5.84 | $6.15 | — |
| 2024-07-01 | 5.76 | $6.15 | 1 |
| 2024-06-28 | 5.67 | $5.78 | — |
| 2024-06-27 | 5.68 | $5.78 | — |
| 2024-06-26 | 5.69 | $5.78 | — |
| 2024-06-25 | 5.71 | $5.78 | — |
| 2024-06-24 | 5.74 | $5.78 | — |
| 2024-06-21 | 5.78 | $5.78 | — |
| 2024-06-20 | 5.83 | $5.78 | — |
| 2024-06-18 | 5.89 | $5.78 | — |
| 2024-06-17 | 5.97 | $5.78 | — |
| 2024-06-14 | 6.08 | $5.78 | — |
| 2024-06-13 | 6.21 | $5.78 | — |
| 2024-06-12 | 6.37 | $5.78 | 50 |
| 2024-06-11 | 6.56 | $6.53 | — |
| 2024-06-10 | 6.56 | $6.53 | — |
| 2024-06-07 | 6.56 | $6.53 | — |
| 2024-06-06 | 6.56 | $6.53 | — |
| 2024-06-05 | 6.55 | $6.53 | — |
| 2024-06-04 | 6.55 | $6.53 | — |
| 2024-06-03 | 6.54 | $6.53 | — |
| 2024-05-31 | 6.53 | $6.53 | — |
| 2024-05-30 | 6.52 | $6.53 | — |
| 2024-05-29 | 6.51 | $6.53 | — |
| 2024-05-28 | 6.49 | $6.53 | — |
| 2024-05-24 | 6.47 | $6.53 | — |
| 2024-05-23 | 6.44 | $6.53 | — |
| 2024-05-22 | 6.41 | $6.53 | — |
| 2024-05-21 | 6.38 | $6.53 | — |
| 2024-05-20 | 6.33 | $6.53 | — |
| 2024-05-17 | 6.28 | $6.53 | — |
| 2024-05-16 | 6.21 | $6.53 | — |
| 2024-05-15 | 6.14 | $6.54 | 100 |
| 2024-05-14 | 6.05 | $6.15 | — |
| 2024-05-13 | 6.06 | $6.15 | — |
| 2024-05-10 | 6.09 | $6.15 | — |
| 2024-05-09 | 6.12 | $6.15 | 10 |
| 2024-05-08 | 6.16 | $6.15 | 50 |
| 2024-05-07 | 6.21 | $6.23 | — |
| 2024-05-06 | 6.26 | $6.23 | — |
| 2024-05-03 | 6.31 | $6.23 | 10 |
| 2024-05-02 | 6.39 | $6.45 | — |
| 2024-05-01 | 6.41 | $6.45 | — |
| 2024-04-30 | 6.44 | $6.45 | — |
| 2024-04-29 | 6.48 | $6.45 | — |
| 2024-04-26 | 6.53 | $6.45 | — |
| 2024-04-25 | 6.59 | $6.45 | 50 |
| 2024-04-24 | 6.67 | $6.72 | — |
| 2024-04-23 | 6.69 | $6.72 | — |
| 2024-04-22 | 6.70 | $6.73 | 50 |
| 2024-04-19 | 6.72 | $6.51 | — |
| 2024-04-18 | 6.82 | $6.51 | — |
| 2024-04-17 | 6.94 | $6.51 | 5 |
| 2024-04-16 | 7.08 | $7.05 | — |
| 2024-04-15 | 7.09 | $7.05 | — |
| 2024-04-12 | 7.09 | $7.05 | — |
| 2024-04-11 | 7.09 | $7.05 | — |
| 2024-04-10 | 7.10 | $7.05 | — |
| 2024-04-09 | 7.10 | $7.05 | — |
| 2024-04-08 | 7.10 | $7.05 | — |
| 2024-04-05 | 7.10 | $7.05 | — |
| 2024-04-04 | 7.10 | $7.05 | — |
| 2024-04-03 | 7.09 | $7.05 | — |
| 2024-04-02 | 7.09 | $7.05 | — |
| 2024-04-01 | 7.08 | $7.05 | — |
| 2024-03-28 | 7.06 | $7.05 | — |
| 2024-03-27 | 7.04 | $7.05 | — |
| 2024-03-26 | 7.02 | $7.05 | — |
| 2024-03-25 | 6.98 | $7.05 | — |
| 2024-03-22 | 6.94 | $7.05 | — |
| 2024-03-21 | 6.88 | $7.05 | — |
| 2024-03-20 | 6.82 | $7.05 | — |
| 2024-03-19 | 6.73 | $7.05 | 270 |
| 2024-03-18 | 6.63 | $6.65 | — |
| 2024-03-15 | 6.64 | $6.65 | — |
| 2024-03-14 | 6.64 | $6.65 | — |
| 2024-03-13 | 6.64 | $6.65 | — |
| 2024-03-12 | 6.65 | $6.65 | — |
| 2024-03-11 | 6.65 | $6.65 | — |
| 2024-03-08 | 6.66 | $6.65 | — |
| 2024-03-07 | 6.67 | $6.65 | — |
| 2024-03-06 | 6.68 | $6.65 | — |
| 2024-03-05 | 6.69 | $6.65 | — |
| 2024-03-04 | 6.70 | $6.65 | — |
| 2024-03-01 | 6.72 | $6.65 | — |
| 2024-02-29 | 6.74 | $6.65 | — |
| 2024-02-28 | 6.76 | $6.65 | — |
| 2024-02-27 | 6.78 | $6.65 | — |
| 2024-02-26 | 6.80 | $6.65 | — |
| 2024-02-23 | 6.83 | $6.65 | — |
| 2024-02-22 | 6.87 | $6.65 | — |
| 2024-02-21 | 6.91 | $6.65 | — |
| 2024-02-20 | 6.95 | $6.65 | — |
| 2024-02-16 | 7.00 | $6.65 | — |
| 2024-02-15 | 7.05 | $6.65 | — |
| 2024-02-14 | 7.11 | $6.65 | 100 |
| 2024-02-13 | 7.18 | $7.29 | — |
| 2024-02-12 | 7.05 | $7.29 | — |
| 2024-02-09 | 6.89 | $7.29 | — |
| 2024-02-08 | 6.69 | $7.29 | — |
| 2024-02-07 | 6.45 | $7.29 | 48 |
| 2024-02-06 | 6.14 | $6.10 | — |
| 2024-02-05 | 6.15 | $6.10 | — |
| 2024-02-02 | 6.15 | $6.10 | — |
| 2024-02-01 | 6.16 | $6.10 | — |
| 2024-01-31 | 6.16 | $6.10 | — |
| 2024-01-30 | 6.16 | $6.10 | — |
| 2024-01-29 | 6.16 | $6.10 | — |
| 2024-01-26 | 6.17 | $6.10 | — |
| 2024-01-25 | 6.17 | $6.10 | — |
| 2024-01-24 | 6.16 | $6.10 | — |
| 2024-01-23 | 6.16 | $6.10 | — |
| 2024-01-22 | 6.15 | $6.10 | — |
| 2024-01-19 | 6.14 | $6.10 | — |
| 2024-01-18 | 6.12 | $6.10 | — |
| 2024-01-17 | 6.10 | $6.10 | — |
| 2024-01-16 | 6.07 | $6.10 | 60 |
| 2024-01-12 | 6.04 | $6.55 | 300 |
| 2024-01-11 | 5.85 | $5.83 | — |
| 2024-01-10 | 5.85 | $5.83 | — |
| 2024-01-09 | 5.84 | $5.83 | — |
| 2024-01-08 | 5.84 | $5.83 | — |
| 2024-01-05 | 5.83 | $5.83 | — |
| 2024-01-04 | 5.82 | $5.83 | — |
| 2024-01-03 | 5.81 | $5.83 | — |
| 2024-01-02 | 5.79 | $5.83 | — |
| 2023-12-29 | 5.77 | $5.83 | — |
| 2023-12-28 | 5.75 | $5.83 | — |
| 2023-12-27 | 5.72 | $5.83 | — |
| 2023-12-26 | 5.68 | $5.83 | — |
| 2023-12-22 | 5.63 | $5.83 | — |
| 2023-12-21 | 5.58 | $5.83 | 200 |
| 2023-12-20 | 5.51 | $5.47 | — |
| 2023-12-19 | 5.54 | $5.47 | — |
| 2023-12-18 | 5.59 | $5.47 | — |
| 2023-12-15 | 5.64 | $5.47 | — |
| 2023-12-14 | 5.70 | $5.47 | — |
| 2023-12-13 | 5.78 | $5.47 | — |
| 2023-12-12 | 5.88 | $5.47 | — |
| 2023-12-11 | 5.99 | $5.47 | — |
| 2023-12-08 | 6.13 | $5.47 | 800 |
| 2023-12-07 | 6.29 | $6.16 | — |
| 2023-12-06 | 6.27 | $6.16 | — |
| 2023-12-05 | 6.24 | $6.16 | — |
| 2023-12-04 | 6.20 | $6.16 | — |
| 2023-12-01 | 6.14 | $6.16 | — |
| 2023-11-30 | 6.07 | $6.16 | — |
| 2023-11-29 | 5.98 | $6.16 | — |
| 2023-11-28 | 5.86 | $6.16 | — |
| 2023-11-27 | 5.72 | $6.16 | — |
| 2023-11-24 | 5.54 | $6.16 | 2 |
| 2023-11-22 | 5.33 | $5.29 | — |
| 2023-11-21 | 5.34 | $5.29 | — |
| 2023-11-20 | 5.36 | $5.29 | — |
| 2023-11-17 | 5.38 | $5.29 | — |
| 2023-11-16 | 5.40 | $5.29 | — |
| 2023-11-15 | 5.43 | $5.29 | — |
| 2023-11-14 | 5.47 | $5.29 | — |
| 2023-11-13 | 5.51 | $5.29 | 100 |
| 2023-11-10 | 5.57 | $5.73 | — |
| 2023-11-09 | 5.49 | $5.73 | — |
| 2023-11-08 | 5.40 | $5.73 | — |
| 2023-11-07 | 5.29 | $5.73 | 50 |
| 2023-11-06 | 5.16 | $5.35 | — |
| 2023-11-03 | 5.13 | $5.35 | — |
| 2023-11-02 | 5.08 | $5.35 | — |
| 2023-11-01 | 5.04 | $5.35 | 7000 |
| 2023-10-31 | 4.98 | $4.99 | — |
| 2023-10-30 | 5.04 | $4.99 | — |
| 2023-10-27 | 5.10 | $4.99 | 600 |
| 2023-10-26 | 5.19 | $5.30 | — |
| 2023-10-25 | 5.21 | $5.30 | — |
| 2023-10-24 | 5.23 | $5.30 | — |
| 2023-10-23 | 5.26 | $5.30 | — |
| 2023-10-20 | 5.30 | $5.30 | 400 |
| 2023-10-19 | 5.35 | $5.40 | — |
| 2023-10-18 | 5.39 | $5.40 | — |
| 2023-10-17 | 5.44 | $5.40 | — |
| 2023-10-16 | 5.51 | $5.40 | — |
| 2023-10-13 | 5.59 | $5.40 | — |
| 2023-10-12 | 5.70 | $5.40 | — |
| 2023-10-11 | 5.83 | $5.40 | — |
| 2023-10-10 | 6.00 | $5.40 | 180 |
| 2023-10-09 | 6.20 | $6.19 | — |
| 2023-10-06 | 6.20 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.18 | $6.19 | — |
| 2023-09-29 | 6.17 | $6.19 | — |
| 2023-09-28 | 6.17 | $6.19 | — |
| 2023-09-27 | 6.16 | $6.19 | — |
| 2023-09-26 | 6.16 | $6.19 | — |
| 2023-09-25 | 6.15 | $6.19 | — |
| 2023-09-22 | 6.14 | $6.19 | — |
| 2023-09-21 | 6.13 | $6.19 | — |
| 2023-09-20 | 6.13 | $6.19 | — |
| 2023-09-19 | 6.12 | $6.19 | — |
| 2023-09-18 | 6.11 | $6.19 | — |
| 2023-09-15 | 6.10 | $6.19 | — |
| 2023-09-14 | 6.09 | $6.19 | — |
| 2023-09-13 | 6.09 | $6.19 | — |
| 2023-09-12 | 6.08 | $6.19 | — |
| 2023-09-11 | 6.08 | $6.19 | — |
| 2023-09-08 | 6.08 | $6.19 | — |
| 2023-09-07 | 6.09 | $6.19 | — |
| 2023-09-06 | 6.09 | $6.19 | — |
| 2023-09-05 | 6.11 | $6.19 | — |
| 2023-09-01 | 6.13 | $6.19 | — |
| 2023-08-31 | 6.16 | $6.19 | — |
| 2023-08-30 | 6.20 | $6.19 | — |
| 2023-08-29 | 6.25 | $6.19 | — |
| 2023-08-28 | 6.32 | $6.19 | — |
| 2023-08-25 | 6.41 | $6.19 | — |
| 2023-08-24 | 6.52 | $6.19 | — |
| 2023-08-23 | 6.66 | $6.19 | 9550 |
| 2023-08-22 | 6.83 | $6.87 | — |
| 2023-08-21 | 6.82 | $6.87 | — |
| 2023-08-18 | 6.82 | $6.87 | — |
| 2023-08-17 | 6.81 | $6.87 | — |
| 2023-08-16 | 6.81 | $6.87 | — |
| 2023-08-15 | 6.80 | $6.87 | — |
| 2023-08-14 | 6.80 | $6.87 | — |
| 2023-08-11 | 6.80 | $6.87 | — |
| 2023-08-10 | 6.80 | $6.87 | — |
| 2023-08-09 | 6.80 | $6.87 | — |
| 2023-08-08 | 6.81 | $6.87 | — |
| 2023-08-07 | 6.82 | $6.87 | — |
| 2023-08-04 | 6.83 | $6.87 | — |
| 2023-08-03 | 6.85 | $6.87 | — |
| 2023-08-02 | 6.88 | $6.87 | — |
| 2023-08-01 | 6.92 | $6.87 | — |
| 2023-07-31 | 6.97 | $6.87 | — |
| 2023-07-28 | 7.03 | $6.87 | — |
| 2023-07-27 | 7.11 | $6.87 | — |
| 2023-07-26 | 7.21 | $6.87 | 200 |
| 2023-07-25 | 7.33 | $7.36 | — |
| 2023-07-24 | 7.33 | $7.36 | — |
| 2023-07-21 | 7.32 | $7.36 | — |
| 2023-07-20 | 7.32 | $7.36 | — |
| 2023-07-19 | 7.31 | $7.36 | — |
| 2023-07-18 | 7.31 | $7.36 | 42 |
| 2023-07-17 | 7.30 | $7.39 | — |
| 2023-07-14 | 7.29 | $7.39 | — |
| 2023-07-13 | 7.28 | $7.39 | — |
| 2023-07-12 | 7.27 | $7.39 | — |
| 2023-07-11 | 7.26 | $7.39 | — |
| 2023-07-10 | 7.25 | $7.39 | — |
| 2023-07-07 | 7.24 | $7.39 | — |
| 2023-07-06 | 7.23 | $7.39 | — |
| 2023-07-05 | 7.22 | $7.39 | — |
| 2023-07-03 | 7.22 | $7.39 | — |
| 2023-06-30 | 7.22 | $7.39 | — |
| 2023-06-29 | 7.22 | $7.39 | — |
| 2023-06-28 | 7.23 | $7.39 | — |
| 2023-06-27 | 7.25 | $7.39 | — |
| 2023-06-26 | 7.27 | $7.39 | — |
| 2023-06-23 | 7.31 | $7.39 | — |
| 2023-06-22 | 7.36 | $7.39 | — |
| 2023-06-21 | 7.43 | $7.39 | — |
| 2023-06-20 | 7.52 | $7.39 | — |
| 2023-06-16 | 7.63 | $7.39 | — |
| 2023-06-15 | 7.77 | $7.39 | — |
| 2023-06-14 | 7.95 | $7.39 | — |
| 2023-06-13 | 8.17 | $7.39 | 190 |
| 2023-06-12 | 8.43 | $8.42 | — |
| 2023-06-09 | 8.43 | $8.42 | — |
| 2023-06-08 | 8.43 | $8.42 | — |
| 2023-06-07 | 8.43 | $8.42 | — |
| 2023-06-06 | 8.43 | $8.42 | — |
| 2023-06-05 | 8.43 | $8.42 | — |
| 2023-06-02 | 8.43 | $8.42 | — |
| 2023-06-01 | 8.43 | $8.42 | — |
| 2023-05-31 | 8.43 | $8.42 | — |
| 2023-05-30 | 8.43 | $8.42 | — |
| 2023-05-26 | 8.43 | $8.42 | — |
| 2023-05-25 | 8.43 | $8.42 | — |
| 2023-05-24 | 8.43 | $8.42 | — |
| 2023-05-23 | 8.43 | $8.42 | — |
| 2023-05-22 | 8.43 | $8.42 | — |
| 2023-05-19 | 8.42 | $8.42 | — |
| 2023-05-18 | 8.42 | $8.42 | — |
| 2023-05-17 | 8.42 | $8.42 | — |
| 2023-05-16 | 8.42 | $8.42 | — |
| 2023-05-15 | 8.41 | $8.42 | — |
| 2023-05-12 | 8.41 | $8.42 | — |
| 2023-05-11 | 8.41 | $8.42 | — |
| 2023-05-10 | 8.40 | $8.42 | — |
| 2023-05-09 | 8.40 | $8.42 | — |
| 2023-05-08 | 8.39 | $8.42 | — |
| 2023-05-05 | 8.39 | $8.42 | — |
| 2023-05-04 | 8.38 | $8.42 | — |
| 2023-05-03 | 8.38 | $8.42 | — |
| 2023-05-02 | 8.37 | $8.42 | — |
| 2023-05-01 | 8.37 | $8.42 | — |
| 2023-04-28 | 8.36 | $8.42 | — |
| 2023-04-27 | 8.36 | $8.42 | — |
| 2023-04-26 | 8.36 | $8.42 | — |
| 2023-04-25 | 8.36 | $8.42 | — |
| 2023-04-24 | 8.36 | $8.42 | — |
| 2023-04-21 | 8.36 | $8.42 | — |
| 2023-04-20 | 8.37 | $8.42 | — |
| 2023-04-19 | 8.37 | $8.42 | 100 |
| 2023-04-18 | 8.39 | $8.43 | — |
| 2023-04-17 | 8.40 | $8.43 | 100 |
| 2023-04-14 | 8.42 | $8.56 | 1000 |
| 2023-04-13 | 8.41 | $8.36 | 1000 |
| 2023-04-12 | 8.46 | $8.58 | — |
| 2023-04-11 | 8.46 | $8.58 | — |
| 2023-04-10 | 8.45 | $8.58 | — |
| 2023-04-06 | 8.45 | $8.58 | — |
| 2023-04-05 | 8.45 | $8.58 | — |
| 2023-04-04 | 8.46 | $8.58 | — |
| 2023-04-03 | 8.47 | $8.58 | — |
| 2023-03-31 | 8.49 | $8.58 | — |
| 2023-03-30 | 8.51 | $8.58 | — |
| 2023-03-29 | 8.54 | $8.58 | — |
| 2023-03-28 | 8.59 | $8.58 | — |
| 2023-03-27 | 8.65 | $8.58 | — |
| 2023-03-24 | 8.72 | $8.58 | — |
| 2023-03-23 | 8.82 | $8.58 | — |
| 2023-03-22 | 8.94 | $8.58 | 1193 |
| 2023-03-21 | 9.08 | $8.55 | 1193 |
| 2023-03-20 | 9.27 | $9.28 | — |
| 2023-03-17 | 9.27 | $9.28 | — |
| 2023-03-16 | 9.27 | $9.28 | — |
| 2023-03-15 | 9.27 | $9.28 | — |
| 2023-03-14 | 9.27 | $9.28 | — |
| 2023-03-13 | 9.27 | $9.28 | — |
| 2023-03-10 | 9.27 | $9.28 | — |
| 2023-03-09 | 9.27 | $9.28 | — |
| 2023-03-08 | 9.27 | $9.28 | — |
| 2023-03-07 | 9.27 | $9.28 | — |
| 2023-03-06 | 9.27 | $9.28 | — |
| 2023-03-03 | 9.27 | $9.28 | — |
| 2023-03-02 | 9.28 | $9.28 | — |
| 2023-03-01 | 9.28 | $9.28 | — |
| 2023-02-28 | 9.28 | $9.28 | — |
| 2023-02-27 | 9.28 | $9.28 | — |
| 2023-02-24 | 9.28 | $9.28 | — |
| 2023-02-23 | 9.28 | $9.28 | — |
| 2023-02-22 | 9.28 | $9.28 | — |
| 2023-02-21 | 9.28 | $9.28 | — |
| 2023-02-17 | 9.28 | $9.28 | — |
| 2023-02-16 | 9.28 | $9.28 | — |
| 2023-02-15 | 9.28 | $9.28 | — |
| 2023-02-14 | 9.28 | $9.28 | — |
| 2023-02-13 | 9.27 | $9.28 | — |
| 2023-02-10 | 9.27 | $9.28 | — |
| 2023-02-09 | 9.27 | $9.28 | — |
| 2023-02-08 | 9.27 | $9.28 | — |
| 2023-02-07 | 9.26 | $9.28 | — |
| 2023-02-06 | 9.25 | $9.28 | — |
| 2023-02-03 | 9.24 | $9.28 | 297 |
| 2023-02-02 | 9.23 | $9.20 | — |
| 2023-02-01 | 9.24 | $9.20 | — |
| 2023-01-31 | 9.26 | $9.20 | — |
| 2023-01-30 | 9.27 | $9.20 | — |
| 2023-01-27 | 9.29 | $9.20 | — |
| 2023-01-26 | 9.31 | $9.20 | — |
| 2023-01-25 | 9.34 | $9.20 | 36977 |
| 2023-01-24 | 9.37 | $9.38 | — |
| 2023-01-23 | 9.34 | $9.38 | — |
| 2023-01-20 | 9.31 | $9.38 | — |
| 2023-01-19 | 9.28 | $9.38 | — |
| 2023-01-18 | 9.23 | $9.38 | 17 |
| 2023-01-17 | 9.17 | $9.12 | — |
| 2023-01-13 | 9.17 | $9.12 | — |
| 2023-01-12 | 9.18 | $9.12 | — |
| 2023-01-11 | 9.19 | $9.12 | — |
| 2023-01-10 | 9.20 | $9.12 | — |
| 2023-01-09 | 9.22 | $9.12 | — |
| 2023-01-06 | 9.23 | $9.12 | — |
| 2023-01-05 | 9.24 | $9.12 | — |
| 2023-01-04 | 9.25 | $9.12 | — |
| 2023-01-03 | 9.27 | $9.12 | — |
| 2022-12-30 | 9.28 | $9.12 | — |
| 2022-12-29 | 9.30 | $9.12 | — |
| 2022-12-28 | 9.31 | $9.12 | — |
| 2022-12-27 | 9.33 | $9.12 | — |
| 2022-12-23 | 9.35 | $9.12 | — |
| 2022-12-22 | 9.36 | $9.12 | — |
| 2022-12-21 | 9.37 | $9.12 | — |
| 2022-12-20 | 9.39 | $9.12 | — |
| 2022-12-19 | 9.40 | $9.12 | — |
| 2022-12-16 | 9.40 | $9.12 | — |
| 2022-12-15 | 9.40 | $9.12 | — |
| 2022-12-14 | 9.40 | $9.12 | — |
| 2022-12-13 | 9.39 | $9.12 | — |
| 2022-12-12 | 9.37 | $9.12 | — |
| 2022-12-09 | 9.34 | $9.12 | — |
| 2022-12-08 | 9.29 | $9.12 | — |
| 2022-12-07 | 9.23 | $9.12 | 2 |
| 2022-12-06 | 9.15 | $9.60 | — |
| 2022-12-05 | 8.89 | $9.60 | — |
| 2022-12-02 | 8.57 | $9.60 | — |
| 2022-12-01 | 8.18 | $9.60 | 12484 |
| 2022-11-30 | 7.71 | $7.84 | — |
| 2022-11-29 | 7.69 | $7.84 | — |
| 2022-11-28 | 7.67 | $7.84 | — |
| 2022-11-25 | 7.64 | $7.84 | — |
| 2022-11-23 | 7.62 | $7.84 | — |
| 2022-11-22 | 7.60 | $7.84 | — |
| 2022-11-21 | 7.58 | $7.84 | — |
| 2022-11-18 | 7.56 | $7.84 | — |
| 2022-11-17 | 7.54 | $7.84 | — |
| 2022-11-16 | 7.53 | $7.84 | — |
| 2022-11-15 | 7.52 | $7.84 | — |
| 2022-11-14 | 7.52 | $7.84 | — |
| 2022-11-11 | 7.52 | $7.84 | — |
| 2022-11-10 | 7.54 | $7.84 | — |
| 2022-11-09 | 7.57 | $7.84 | — |
| 2022-11-08 | 7.61 | $7.84 | — |
| 2022-11-07 | 7.68 | $7.84 | — |
| 2022-11-04 | 7.77 | $7.84 | — |
| 2022-11-03 | 7.90 | $7.84 | — |
| 2022-11-02 | 8.06 | $7.84 | 28 |
| 2022-11-01 | 8.27 | $8.21 | — |
| 2022-10-31 | 8.41 | $8.21 | — |
| 2022-10-28 | 8.59 | $8.21 | — |
| 2022-10-27 | 8.82 | $8.21 | — |
| 2022-10-26 | 9.11 | $8.21 | — |
| 2022-10-25 | 9.47 | $8.21 | 100 |
| 2022-10-24 | 9.90 | $9.90 | — |
| 2022-10-21 | 9.90 | $9.90 | — |
| 2022-10-20 | 9.90 | $9.90 | — |
| 2022-10-19 | 9.90 | $9.90 | — |
| 2022-10-18 | 9.89 | $9.90 | — |
| 2022-10-17 | 9.89 | $9.90 | — |
| 2022-10-14 | 9.88 | $9.90 | — |
| 2022-10-13 | 9.88 | $9.90 | — |
| 2022-10-12 | 9.87 | $9.90 | — |
| 2022-10-11 | 9.87 | $9.90 | — |
| 2022-10-10 | 9.86 | $9.90 | — |
| 2022-10-07 | 9.86 | $9.90 | — |
| 2022-10-06 | 9.85 | $9.90 | — |
| 2022-10-05 | 9.84 | $9.90 | — |
| 2022-10-04 | 9.83 | $9.90 | — |
| 2022-10-03 | 9.82 | $9.90 | — |
| 2022-09-30 | 9.82 | $9.90 | — |
| 2022-09-29 | 9.81 | $9.90 | — |
| 2022-09-28 | 9.80 | $9.90 | — |
| 2022-09-27 | 9.79 | $9.90 | — |
| 2022-09-26 | 9.78 | $9.90 | — |
| 2022-09-23 | 9.77 | $9.90 | — |
| 2022-09-22 | 9.76 | $9.90 | — |
| 2022-09-21 | 9.76 | $9.90 | — |
| 2022-09-20 | 9.75 | $9.90 | — |
| 2022-09-19 | 9.75 | $9.90 | — |
| 2022-09-16 | 9.75 | $9.90 | — |
| 2022-09-15 | 9.76 | $9.90 | — |
| 2022-09-14 | 9.77 | $9.90 | — |
| 2022-09-13 | 9.78 | $9.90 | — |
| 2022-09-12 | 9.80 | $9.90 | — |
| 2022-09-09 | 9.84 | $9.90 | — |
| 2022-09-08 | 9.88 | $9.90 | — |
| 2022-09-07 | 9.94 | $9.90 | — |
| 2022-09-06 | 10.01 | $9.90 | — |
| 2022-09-02 | 10.11 | $9.90 | — |
| 2022-09-01 | 10.23 | $9.90 | 10 |
| 2022-08-31 | 10.38 | $9.70 | — |
| 2022-08-30 | 10.62 | $9.70 | 760 |
| 2022-08-29 | 10.92 | $10.78 | — |
| 2022-08-26 | 10.94 | $10.78 | — |
| 2022-08-25 | 10.96 | $10.78 | — |
| 2022-08-24 | 10.98 | $10.78 | — |
| 2022-08-23 | 11.00 | $10.78 | — |
| 2022-08-22 | 11.03 | $10.78 | — |
| 2022-08-19 | 11.06 | $10.78 | — |
| 2022-08-18 | 11.09 | $10.78 | — |
| 2022-08-17 | 11.12 | $10.78 | — |
| 2022-08-16 | 11.16 | $10.78 | 4 |
| 2022-08-15 | 11.20 | $11.22 | — |
| 2022-08-12 | 11.10 | $11.22 | 20 |
| 2022-08-11 | 10.97 | $11.00 | — |
| 2022-08-10 | 10.88 | $11.00 | — |
| 2022-08-09 | 10.76 | $11.00 | 1 |
| 2022-08-08 | 10.62 | $11.01 | — |
| 2022-08-05 | 10.43 | $11.01 | — |
| 2022-08-04 | 10.21 | $11.01 | 10 |
| 2022-08-03 | 9.93 | $9.98 | — |
| 2022-08-02 | 9.93 | $9.98 | — |
| 2022-08-01 | 9.92 | $9.98 | — |
| 2022-07-29 | 9.91 | $9.98 | — |
| 2022-07-28 | 9.90 | $9.98 | — |
| 2022-07-27 | 9.89 | $9.98 | — |
| 2022-07-26 | 9.88 | $9.98 | — |
| 2022-07-25 | 9.87 | $9.98 | — |
| 2022-07-22 | 9.85 | $9.98 | — |
| 2022-07-21 | 9.84 | $9.98 | — |
| 2022-07-20 | 9.83 | $9.98 | — |
| 2022-07-19 | 9.82 | $9.98 | — |
| 2022-07-18 | 9.82 | $9.98 | — |
| 2022-07-15 | 9.81 | $9.98 | 1504 |
| 2022-07-14 | 9.81 | $9.90 | — |
| 2022-07-13 | 9.84 | $9.90 | — |
| 2022-07-12 | 9.87 | $9.90 | — |
| 2022-07-11 | 9.92 | $9.90 | — |
| 2022-07-08 | 9.99 | $9.90 | — |
| 2022-07-07 | 10.07 | $9.90 | — |
| 2022-07-06 | 10.17 | $9.90 | — |
| 2022-07-05 | 10.31 | $9.90 | — |
| 2022-07-01 | 10.47 | $9.90 | — |
| 2022-06-30 | 10.66 | $9.90 | 772 |
| 2022-06-29 | 10.91 | $10.81 | — |
| 2022-06-28 | 10.91 | $10.81 | — |
| 2022-06-27 | 10.92 | $10.81 | — |
| 2022-06-24 | 10.92 | $10.81 | — |
| 2022-06-23 | 10.93 | $10.81 | — |
| 2022-06-22 | 10.93 | $10.81 | — |
| 2022-06-21 | 10.93 | $10.81 | — |
| 2022-06-17 | 10.93 | $10.81 | — |
| 2022-06-16 | 10.93 | $10.81 | — |
| 2022-06-15 | 10.93 | $10.81 | — |
| 2022-06-14 | 10.92 | $10.81 | — |
| 2022-06-13 | 10.91 | $10.81 | — |
| 2022-06-10 | 10.90 | $10.81 | — |
| 2022-06-09 | 10.88 | $10.81 | — |
| 2022-06-08 | 10.86 | $10.81 | — |
| 2022-06-07 | 10.83 | $10.81 | — |
| 2022-06-06 | 10.79 | $10.81 | — |
| 2022-06-03 | 10.74 | $10.81 | — |
| 2022-06-02 | 10.67 | $10.81 | — |
| 2022-06-01 | 10.60 | $10.81 | — |
| 2022-05-31 | 10.51 | $10.82 | 1050 |
| 2022-05-27 | 10.39 | $10.56 | — |
| 2022-05-26 | 10.34 | $10.56 | 250 |
| 2022-05-25 | 10.27 | $10.31 | — |
| 2022-05-24 | 10.27 | $10.31 | — |
| 2022-05-23 | 10.28 | $10.31 | — |
| 2022-05-20 | 10.29 | $10.31 | — |
| 2022-05-19 | 10.31 | $10.31 | — |
| 2022-05-18 | 10.33 | $10.31 | 390 |
| 2022-05-17 | 10.36 | $10.70 | 250 |
| 2022-05-16 | 10.29 | $10.78 | — |
| 2022-05-13 | 10.17 | $10.78 | 80 |
| 2022-05-12 | 10.04 | $10.80 | — |
| 2022-05-11 | 9.87 | $10.80 | 6700 |
| 2022-05-10 | 9.69 | $10.05 | — |
| 2022-05-09 | 9.71 | $10.05 | — |
| 2022-05-06 | 9.74 | $10.05 | — |
| 2022-05-05 | 9.80 | $10.05 | — |
| 2022-05-04 | 9.88 | $10.05 | — |
| 2022-05-03 | 9.99 | $10.05 | — |
| 2022-05-02 | 10.14 | $10.05 | — |
| 2022-04-29 | 10.34 | $10.05 | — |
| 2022-04-28 | 10.59 | $10.05 | 312 |
| 2022-04-27 | 10.90 | $10.74 | — |
| 2022-04-26 | 11.08 | $10.74 | — |
| 2022-04-25 | 11.30 | $10.74 | 1 |
| 2022-04-22 | 11.59 | $11.37 | — |
| 2022-04-21 | 11.73 | $11.37 | — |
| 2022-04-20 | 11.92 | $11.37 | — |
| 2022-04-19 | 12.16 | $11.37 | — |
| 2022-04-18 | 12.45 | $11.37 | 33 |
| 2022-04-14 | 12.80 | $12.74 | — |
| 2022-04-13 | 12.80 | $12.74 | — |
| 2022-04-12 | 12.80 | $12.74 | — |
| 2022-04-11 | 12.79 | $12.74 | — |
| 2022-04-08 | 12.79 | $12.74 | — |
| 2022-04-07 | 12.79 | $12.74 | — |
| 2022-04-06 | 12.78 | $12.74 | — |
| 2022-04-05 | 12.78 | $12.74 | — |
| 2022-04-04 | 12.77 | $12.74 | — |
| 2022-04-01 | 12.76 | $12.74 | — |
| 2022-03-31 | 12.75 | $12.74 | — |
| 2022-03-30 | 12.74 | $12.74 | — |
| 2022-03-29 | 12.73 | $12.74 | — |
| 2022-03-28 | 12.72 | $12.74 | — |
| 2022-03-25 | 12.71 | $12.74 | — |
| 2022-03-24 | 12.70 | $12.74 | — |
| 2022-03-23 | 12.69 | $12.74 | — |
| 2022-03-22 | 12.68 | $12.74 | 3 |
| 2022-03-21 | 12.67 | $12.70 | — |
| 2022-03-18 | 12.67 | $12.70 | — |
| 2022-03-17 | 12.68 | $12.70 | — |
| 2022-03-16 | 12.69 | $12.70 | — |
| 2022-03-15 | 12.71 | $12.70 | — |
| 2022-03-14 | 12.74 | $12.70 | — |
| 2022-03-11 | 12.78 | $12.70 | — |
| 2022-03-10 | 12.83 | $12.70 | — |
| 2022-03-09 | 12.90 | $12.70 | 25 |
| 2022-03-08 | 12.99 | $13.24 | — |
| 2022-03-07 | 12.94 | $13.24 | — |
| 2022-03-04 | 12.87 | $13.24 | — |
| 2022-03-03 | 12.80 | $13.24 | — |
| 2022-03-02 | 12.72 | $13.24 | — |
| 2022-03-01 | 12.63 | $13.24 | — |
| 2022-02-28 | 12.54 | $13.24 | — |
| 2022-02-25 | 12.43 | $13.24 | 300 |
| 2022-02-24 | 12.31 | $12.58 | — |
| 2022-02-23 | 12.39 | $12.58 | — |
| 2022-02-22 | 12.50 | $12.58 | — |
| 2022-02-18 | 12.65 | $12.58 | — |
| 2022-02-17 | 12.85 | $12.58 | 252 |
| 2022-02-16 | 13.10 | $13.10 | 3500 |
| 2022-02-15 | 13.26 | $12.50 | — |
| 2022-02-14 | 13.66 | $12.50 | 3600 |
| 2022-02-11 | 14.15 | $14.46 | — |
| 2022-02-10 | 14.14 | $14.46 | — |
| 2022-02-09 | 14.14 | $14.46 | — |
| 2022-02-08 | 14.15 | $14.46 | — |
| 2022-02-07 | 14.18 | $14.46 | — |
| 2022-02-04 | 14.22 | $14.46 | — |
| 2022-02-03 | 14.28 | $14.46 | — |
| 2022-02-02 | 14.37 | $14.46 | — |
| 2022-02-01 | 14.48 | $14.46 | — |
| 2022-01-31 | 14.64 | $14.46 | — |
| 2022-01-28 | 14.84 | $14.46 | — |
| 2022-01-27 | 15.10 | $14.46 | — |
| 2022-01-26 | 15.43 | $14.46 | 15100 |
| 2022-01-25 | 15.84 | $16.15 | — |
| 2022-01-24 | 15.80 | $16.15 | — |
| 2022-01-21 | 15.77 | $16.15 | — |
| 2022-01-20 | 15.74 | $16.15 | — |
| 2022-01-19 | 15.71 | $16.15 | — |
| 2022-01-18 | 15.69 | $16.15 | — |
| 2022-01-14 | 15.67 | $16.15 | — |
| 2022-01-13 | 15.66 | $16.15 | — |
| 2022-01-12 | 15.65 | $16.15 | — |
| 2022-01-11 | 15.66 | $16.15 | — |
| 2022-01-10 | 15.69 | $16.15 | — |
| 2022-01-07 | 15.74 | $16.15 | — |
| 2022-01-06 | 15.81 | $16.15 | — |
| 2022-01-05 | 15.91 | $16.15 | — |
| 2022-01-04 | 16.06 | $16.15 | — |
| 2022-01-03 | 16.24 | $16.15 | 20 |
| 2021-12-31 | 16.49 | $16.20 | — |
| 2021-12-30 | 16.79 | $16.20 | 20 |
| 2021-12-29 | 17.16 | $17.31 | 40 |
| 2021-12-28 | 17.28 | $17.34 | — |
| 2021-12-27 | 17.42 | $17.34 | — |
| 2021-12-23 | 17.60 | $17.34 | — |
| 2021-12-22 | 17.84 | $17.34 | 200 |
| 2021-12-21 | 18.13 | $17.80 | — |
| 2021-12-20 | 18.35 | $17.80 | — |
| 2021-12-17 | 18.63 | $17.80 | — |
| 2021-12-16 | 18.97 | $17.80 | — |
| 2021-12-15 | 19.38 | $17.80 | 10 |
| 2021-12-14 | 19.89 | $19.70 | — |
| 2021-12-13 | 19.89 | $19.70 | — |
| 2021-12-10 | 19.90 | $19.70 | — |
| 2021-12-09 | 19.90 | $19.70 | — |
| 2021-12-08 | 19.90 | $19.70 | — |
| 2021-12-07 | 19.89 | $19.70 | — |
| 2021-12-06 | 19.88 | $19.70 | — |
| 2021-12-03 | 19.85 | $19.70 | — |
| 2021-12-02 | 19.81 | $19.70 | — |
| 2021-12-01 | 19.76 | $19.70 | — |
| 2021-11-30 | 19.68 | $19.70 | — |
| 2021-11-29 | 19.59 | $19.70 | — |
| 2021-11-26 | 19.47 | $19.70 | — |
| 2021-11-24 | 19.31 | $19.70 | — |
| 2021-11-23 | 19.12 | $19.70 | — |
| 2021-11-22 | 18.88 | $19.70 | 25 |
| 2021-11-19 | 18.59 | $18.55 | — |
| 2021-11-18 | 18.59 | $18.55 | — |
| 2021-11-17 | 18.60 | $18.55 | — |
| 2021-11-16 | 18.60 | $18.55 | — |
| 2021-11-15 | 18.61 | $18.55 | — |
| 2021-11-12 | 18.61 | $18.55 | — |
| 2021-11-11 | 18.62 | $18.55 | — |
| 2021-11-10 | 18.63 | $18.55 | — |
| 2021-11-09 | 18.63 | $18.55 | — |
| 2021-11-08 | 18.64 | $18.55 | — |
| 2021-11-05 | 18.65 | $18.55 | — |
| 2021-11-04 | 18.65 | $18.55 | — |
| 2021-11-03 | 18.66 | $18.55 | — |
| 2021-11-02 | 18.66 | $18.55 | — |
| 2021-11-01 | 18.66 | $18.55 | — |
| 2021-10-29 | 18.66 | $18.55 | — |
| 2021-10-28 | 18.66 | $18.55 | — |
| 2021-10-27 | 18.66 | $18.55 | — |
| 2021-10-26 | 18.65 | $18.55 | — |
| 2021-10-25 | 18.63 | $18.55 | — |
| 2021-10-22 | 18.62 | $18.55 | — |
| 2021-10-21 | 18.59 | $18.55 | — |
| 2021-10-20 | 18.56 | $18.55 | — |
| 2021-10-19 | 18.51 | $18.55 | — |
| 2021-10-18 | 18.45 | $18.55 | — |
| 2021-10-15 | 18.38 | $18.55 | — |
| 2021-10-14 | 18.29 | $18.55 | 20 |
| 2021-10-13 | 18.18 | $18.12 | — |
| 2021-10-12 | 18.19 | $18.12 | — |
| 2021-10-11 | 18.19 | $18.12 | — |
| 2021-10-08 | 18.19 | $18.12 | — |
| 2021-10-07 | 18.19 | $18.12 | — |
| 2021-10-06 | 18.19 | $18.12 | — |
| 2021-10-05 | 18.19 | $18.12 | — |
| 2021-10-04 | 18.19 | $18.12 | — |
| 2021-10-01 | 18.19 | $18.12 | — |
| 2021-09-30 | 18.19 | $18.12 | — |
| 2021-09-29 | 18.19 | $18.12 | — |
| 2021-09-28 | 18.18 | $18.12 | — |
| 2021-09-27 | 18.18 | $18.12 | — |
| 2021-09-24 | 18.17 | $18.12 | — |
| 2021-09-23 | 18.17 | $18.12 | — |
| 2021-09-22 | 18.16 | $18.12 | — |
| 2021-09-21 | 18.15 | $18.12 | — |
| 2021-09-20 | 18.14 | $18.12 | — |
| 2021-09-17 | 18.13 | $18.12 | — |
| 2021-09-16 | 18.11 | $18.12 | — |
| 2021-09-15 | 18.09 | $18.12 | — |
| 2021-09-14 | 18.07 | $18.12 | — |
| 2021-09-13 | 18.05 | $18.12 | — |
| 2021-09-10 | 18.02 | $18.12 | — |
| 2021-09-09 | 17.99 | $18.12 | — |
| 2021-09-08 | 17.95 | $18.12 | — |
| 2021-09-07 | 17.91 | $18.12 | — |
| 2021-09-03 | 17.86 | $18.12 | — |
| 2021-09-02 | 17.81 | $18.12 | — |
| 2021-09-01 | 17.75 | $18.12 | — |
| 2021-08-31 | 17.69 | $18.12 | — |
| 2021-08-30 | 17.62 | $18.12 | — |
| 2021-08-27 | 17.54 | $18.12 | — |
| 2021-08-26 | 17.46 | $18.12 | — |
| 2021-08-25 | 17.36 | $18.12 | — |
| 2021-08-24 | 17.26 | $18.12 | — |
| 2021-08-23 | 17.15 | $18.12 | — |
| 2021-08-20 | 17.02 | $18.12 | — |
| 2021-08-19 | 16.89 | $18.12 | 1000 |
| 2021-08-18 | 16.75 | $17.45 | — |
| 2021-08-17 | 16.81 | $17.45 | — |
| 2021-08-16 | 16.90 | $17.45 | 53 |
| 2021-08-13 | 17.04 | $17.35 | — |
| 2021-08-12 | 17.26 | $17.35 | 18456 |
| 2021-08-11 | 17.55 | $17.87 | — |
| 2021-08-10 | 17.76 | $17.87 | — |
| 2021-08-09 | 18.03 | $17.87 | — |
| 2021-08-06 | 18.39 | $17.87 | — |
| 2021-08-05 | 18.84 | $17.87 | — |
| 2021-08-04 | 19.40 | $17.87 | 1 |
| 2021-08-03 | 20.10 | $17.88 | 1696 |
| 2021-08-02 | 20.96 | $18.76 | 7539 |
| 2021-07-30 | 21.74 | $21.67 | — |
| 2021-07-29 | 21.76 | $21.67 | — |
| 2021-07-28 | 21.78 | $21.67 | — |
| 2021-07-27 | 21.81 | $21.67 | — |
| 2021-07-26 | 21.84 | $21.67 | — |
| 2021-07-23 | 21.87 | $21.67 | — |
| 2021-07-22 | 21.90 | $21.67 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.09
2026-07-14
Close Price
$8.84
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
45.76
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.09 | $8.84 | 4 |
| 2026-07-13 | 69.09 | $8.84 | 4 |
| 2026-07-10 | 69.09 | $8.84 | 4 |
| 2026-07-09 | 69.09 | $8.84 | 4 |
| 2026-07-08 | 69.09 | $8.84 | — |
| 2026-07-07 | 69.09 | $8.84 | — |
| 2026-07-06 | 69.09 | $8.84 | 4 |
| 2026-07-02 | 69.09 | $8.84 | 4 |
| 2026-07-01 | 69.09 | $8.84 | 4 |
| 2026-06-30 | 69.09 | $8.84 | 4 |
| 2026-06-29 | 69.09 | $8.84 | 4 |
| 2026-06-26 | 74.67 | $8.87 | 4 |
| 2026-06-25 | 74.67 | $8.87 | 4 |
| 2026-06-24 | 74.67 | $8.87 | 4 |
| 2026-06-23 | 74.67 | $8.87 | 4 |
| 2026-06-22 | 74.67 | $8.87 | 4 |
| 2026-06-18 | 74.67 | $8.87 | 4 |
| 2026-06-17 | 74.67 | $8.87 | 4 |
| 2026-06-16 | 74.67 | $8.87 | 4 |
| 2026-06-15 | 74.67 | $8.87 | 4 |
| 2026-06-12 | 74.67 | $8.87 | 4 |
| 2026-06-11 | 74.67 | $8.87 | 4 |
| 2026-06-10 | 74.67 | $8.87 | 4 |
| 2026-06-09 | 74.67 | $8.87 | 4 |
| 2026-06-08 | 74.67 | $8.87 | — |
| 2026-06-05 | 74.67 | $8.87 | 4 |
| 2026-06-04 | 74.67 | $8.87 | 4 |
| 2026-06-03 | 74.67 | $8.87 | 4 |
| 2026-06-02 | 74.67 | $8.87 | 4 |
| 2026-06-01 | 74.67 | $8.87 | 4 |
| 2026-05-29 | 74.67 | $8.87 | 4 |
| 2026-05-28 | 74.67 | $8.87 | 4 |
| 2026-05-27 | 74.67 | $8.87 | 4 |
| 2026-05-26 | 74.67 | $8.87 | 20 |
| 2026-05-22 | 62.60 | $8.48 | 4 |
| 2026-05-21 | 62.60 | $8.48 | 4 |
| 2026-05-20 | 62.60 | $8.48 | 4 |
| 2026-05-19 | 62.60 | $8.48 | 4 |
| 2026-05-18 | 62.60 | $8.48 | 5 |
| 2026-05-15 | 59.54 | $8.40 | — |
| 2026-05-14 | 59.54 | $8.40 | 4 |
| 2026-05-13 | 59.54 | $8.40 | 4 |
| 2026-05-12 | 59.54 | $8.40 | 4 |
| 2026-05-11 | 59.54 | $8.40 | 4 |
| 2026-05-08 | 37.90 | $7.96 | 100 |
| 2026-05-07 | 37.90 | $7.96 | — |
| 2026-05-06 | 37.90 | $7.96 | 100 |
| 2026-05-05 | 37.90 | $7.96 | 100 |
| 2026-05-04 | 37.90 | $7.96 | 100 |
| 2026-05-01 | 37.90 | $7.96 | 100 |
| 2026-04-30 | 37.90 | $7.96 | 100 |
| 2026-04-29 | 53.27 | $8.30 | 100 |
| 2026-04-28 | 53.27 | $8.30 | 100 |
| 2026-04-27 | 53.27 | $8.30 | 100 |
| 2026-04-24 | 53.27 | $8.30 | 100 |
| 2026-04-23 | 53.27 | $8.30 | 100 |
| 2026-04-22 | 53.27 | $8.30 | 100 |
| 2026-04-21 | 53.27 | $8.30 | 100 |
| 2026-04-20 | 53.27 | $8.30 | — |
| 2026-04-17 | 53.27 | $8.30 | 100 |
| 2026-04-16 | 53.27 | $8.30 | 100 |
| 2026-04-15 | 53.27 | $8.30 | 100 |
| 2026-04-14 | 53.27 | $8.30 | 100 |
| 2026-04-13 | 53.27 | $8.30 | 100 |
| 2026-04-10 | 53.27 | $8.30 | 100 |
| 2026-04-09 | 53.27 | $8.30 | 100 |
| 2026-04-08 | 53.27 | $8.30 | 100 |
| 2026-04-07 | 53.27 | $8.30 | 100 |
| 2026-04-06 | 53.27 | $8.30 | 100 |
| 2026-04-02 | 53.27 | $8.30 | 100 |
| 2026-04-01 | 53.27 | $8.30 | 100 |
| 2026-03-31 | 53.27 | $8.30 | 100 |
| 2026-03-30 | 53.27 | $8.30 | 100 |
| 2026-03-27 | 20.92 | $7.24 | 100 |
| 2026-03-26 | 20.92 | $7.24 | 100 |
| 2026-03-25 | 20.92 | $7.24 | 100 |
| 2026-03-24 | 20.92 | $7.24 | 100 |
| 2026-03-23 | 20.92 | $7.24 | 100 |
| 2026-03-20 | 20.92 | $7.24 | 100 |
| 2026-03-19 | 20.92 | $7.24 | 100 |
| 2026-03-18 | 20.92 | $7.24 | 100 |
| 2026-03-17 | 20.92 | $7.24 | 100 |
| 2026-03-16 | 20.92 | $7.24 | — |
| 2026-03-13 | 20.92 | $7.24 | 100 |
| 2026-03-12 | 20.92 | $7.24 | 100 |
| 2026-03-11 | 20.92 | $7.24 | 100 |
| 2026-03-10 | 20.92 | $7.24 | 100 |
| 2026-03-09 | 20.92 | $7.24 | 100 |
| 2026-03-06 | 20.92 | $7.24 | 100 |
| 2026-03-05 | 20.98 | $7.25 | 100 |
| 2026-03-04 | 36.81 | $8.82 | 100 |
| 2026-03-03 | 36.81 | $8.82 | 100 |
| 2026-03-02 | 36.81 | $8.82 | 100 |
| 2026-02-27 | 36.81 | $8.82 | 100 |
| 2026-02-26 | 64.62 | $9.92 | 100 |
| 2026-02-25 | 64.62 | $9.92 | 100 |
| 2026-02-24 | 64.62 | $9.92 | 100 |
| 2026-02-23 | 64.62 | $9.92 | 100 |
| 2026-02-20 | 64.62 | $9.92 | — |
| 2026-02-19 | 64.62 | $9.92 | — |
| 2026-02-18 | 64.62 | $9.92 | — |
| 2026-02-17 | 64.62 | $9.92 | — |
| 2026-02-13 | 64.62 | $9.92 | — |
| 2026-02-12 | 64.62 | $9.92 | — |
| 2026-02-11 | 64.62 | $9.92 | 250 |
| 2026-02-10 | 30.84 | $8.67 | — |
| 2026-02-09 | 30.84 | $8.67 | — |
| 2026-02-06 | 30.84 | $8.67 | — |
| 2026-02-05 | 30.84 | $8.67 | 100 |
| 2026-02-04 | 30.84 | $8.67 | 100 |
| 2026-02-03 | 38.32 | $9.00 | 100 |
| 2026-02-02 | 38.32 | $9.00 | 204 |
| 2026-01-30 | 58.47 | $9.52 | — |
| 2026-01-29 | 58.47 | $9.52 | 100 |
| 2026-01-28 | 58.47 | $9.52 | 100 |
| 2026-01-27 | 58.47 | $9.52 | 100 |
| 2026-01-26 | 58.47 | $9.52 | 100 |
| 2026-01-23 | 58.47 | $9.52 | 100 |
| 2026-01-22 | 58.47 | $9.52 | 100 |
| 2026-01-21 | 58.47 | $9.52 | 100 |
| 2026-01-20 | 58.47 | $9.52 | 100 |
| 2026-01-16 | 37.87 | $9.00 | 100 |
| 2026-01-15 | 37.87 | $9.00 | 100 |
| 2026-01-14 | 37.87 | $9.00 | 100 |
| 2026-01-13 | 37.87 | $9.00 | 100 |
| 2026-01-12 | 37.87 | $9.00 | 100 |
| 2026-01-09 | 37.87 | $9.00 | 100 |
| 2026-01-08 | 37.87 | $9.00 | 100 |
| 2026-01-07 | 37.87 | $9.00 | 100 |
| 2026-01-06 | 37.87 | $9.00 | 250 |
| 2026-01-05 | 24.21 | $8.70 | 100 |
| 2026-01-02 | 24.21 | $8.70 | 100 |
| 2025-12-31 | 24.21 | $8.70 | 100 |
| 2025-12-30 | 24.21 | $8.70 | 100 |
| 2025-12-29 | 24.21 | $8.70 | 100 |
| 2025-12-26 | 24.21 | $8.70 | 100 |
| 2025-12-24 | 24.21 | $8.70 | — |
| 2025-12-23 | 24.21 | $8.70 | 100 |
| 2025-12-22 | 24.21 | $8.70 | 100 |
| 2025-12-19 | 24.21 | $8.70 | 100 |
| 2025-12-18 | 24.21 | $8.70 | 100 |
| 2025-12-17 | 24.21 | $8.70 | 100 |
| 2025-12-16 | 24.21 | $8.70 | 100 |
| 2025-12-15 | 24.21 | $8.70 | — |
| 2025-12-12 | 24.21 | $8.70 | — |
| 2025-12-11 | 24.21 | $8.70 | — |
| 2025-12-10 | 24.21 | $8.70 | 100 |
| 2025-12-09 | 24.21 | $8.70 | 100 |
| 2025-12-08 | 24.21 | $8.70 | 100 |
| 2025-12-05 | 24.21 | $8.70 | 100 |
| 2025-12-04 | 24.21 | $8.70 | 100 |
| 2025-12-03 | 24.21 | $8.70 | 100 |
| 2025-12-02 | 24.21 | $8.70 | 100 |
| 2025-12-01 | 24.21 | $8.70 | 100 |
| 2025-11-28 | 24.21 | $8.70 | — |
| 2025-11-26 | 24.21 | $8.70 | 100 |
| 2025-11-25 | 24.21 | $8.70 | — |
| 2025-11-24 | 24.21 | $8.70 | 100 |
| 2025-11-21 | 24.21 | $8.70 | 100 |
| 2025-11-20 | 24.21 | $8.70 | 100 |
| 2025-11-19 | 24.21 | $8.70 | 100 |
| 2025-11-18 | 24.21 | $8.70 | 100 |
| 2025-11-17 | 22.56 | $8.55 | 15431 |
| 2025-11-14 | 26.34 | $9.59 | 115 |
| 2025-11-13 | 55.02 | $13.00 | 100 |
| 2025-11-12 | 55.02 | $13.00 | 100 |
| 2025-11-11 | 55.02 | $13.00 | 100 |
| 2025-11-10 | 55.02 | $13.00 | 100 |
| 2025-11-07 | 55.02 | $13.00 | 100 |
| 2025-11-06 | 55.02 | $13.00 | 100 |
| 2025-11-05 | 55.02 | $13.00 | 100 |
| 2025-11-04 | 55.02 | $13.00 | 100 |
| 2025-11-03 | 55.02 | $13.00 | 100 |
| 2025-10-31 | 55.02 | $13.00 | 100 |
| 2025-10-30 | 55.02 | $13.00 | 100 |
| 2025-10-29 | 55.02 | $13.00 | 100 |
| 2025-10-28 | 55.02 | $13.00 | — |
| 2025-10-27 | 16.84 | $10.20 | 100 |
| 2025-10-24 | 87.06 | $13.00 | — |
| 2025-10-23 | 87.06 | $13.00 | — |
| 2025-10-22 | 87.06 | $13.00 | — |
| 2025-10-21 | 87.06 | $13.00 | — |
| 2025-10-20 | 87.06 | $13.00 | — |
| 2025-10-17 | 87.06 | $13.00 | — |
| 2025-10-16 | 87.06 | $13.00 | — |
| 2025-10-15 | 87.06 | $13.00 | — |
| 2025-10-14 | 87.06 | $13.00 | — |
| 2025-10-13 | 87.06 | $13.00 | — |
| 2025-10-10 | 87.06 | $13.00 | — |
| 2025-10-09 | 87.06 | $13.00 | — |
| 2025-10-08 | 87.06 | $13.00 | — |
| 2025-10-07 | 87.06 | $13.00 | — |
| 2025-10-06 | 87.06 | $13.00 | — |
| 2025-10-03 | 87.06 | $13.00 | — |
| 2025-10-02 | 87.06 | $13.00 | — |
| 2025-10-01 | 87.06 | $13.00 | — |
| 2025-09-30 | 87.06 | $13.00 | — |
| 2025-09-29 | 87.06 | $13.00 | — |
| 2025-09-26 | 87.06 | $13.00 | — |
| 2025-09-25 | 87.06 | $13.00 | — |
| 2025-09-24 | 87.06 | $13.00 | — |
| 2025-09-23 | 87.06 | $13.00 | — |
| 2025-09-22 | 87.06 | $13.00 | — |
| 2025-09-19 | 87.06 | $13.00 | — |
| 2025-09-18 | 87.06 | $13.00 | — |
| 2025-09-17 | 87.06 | $13.00 | — |
| 2025-09-16 | 87.06 | $13.00 | — |
| 2025-09-15 | 87.06 | $13.00 | — |
| 2025-09-12 | 87.06 | $13.00 | — |
| 2025-09-11 | 87.06 | $13.00 | — |
| 2025-09-10 | 87.06 | $13.00 | — |
| 2025-09-09 | 87.06 | $13.00 | 15 |
| 2025-09-08 | 81.52 | $11.85 | — |
| 2025-09-05 | 81.52 | $11.85 | — |
| 2025-09-04 | 81.52 | $11.85 | — |
| 2025-09-03 | 81.52 | $11.85 | — |
| 2025-09-02 | 81.52 | $11.85 | 1 |
| 2025-08-29 | 82.95 | $11.91 | — |
| 2025-08-28 | 82.95 | $11.91 | 20 |
| 2025-08-27 | 99.83 | $12.55 | — |
| 2025-08-26 | 99.83 | $12.55 | — |
| 2025-08-25 | 99.83 | $12.55 | — |
| 2025-08-22 | 99.83 | $12.55 | — |
| 2025-08-21 | 99.83 | $12.55 | — |
| 2025-08-20 | 99.83 | $12.55 | 2000 |
| 2025-08-19 | 99.83 | $12.55 | 6000 |
| 2025-08-18 | 78.07 | $8.08 | — |
| 2025-08-15 | 78.07 | $8.08 | — |
| 2025-08-14 | 78.07 | $8.08 | — |
| 2025-08-13 | 78.07 | $8.08 | — |
| 2025-08-12 | 78.07 | $8.08 | — |
| 2025-08-11 | 78.07 | $8.08 | — |
| 2025-08-08 | 78.07 | $8.08 | — |
| 2025-08-07 | 78.07 | $8.08 | — |
| 2025-08-06 | 78.07 | $8.08 | — |
| 2025-08-05 | 78.07 | $8.08 | — |
| 2025-08-04 | 78.07 | $8.08 | — |
| 2025-08-01 | 78.07 | $8.08 | — |
| 2025-07-31 | 78.07 | $8.08 | — |
| 2025-07-30 | 78.07 | $8.08 | — |
| 2025-07-29 | 78.07 | $8.08 | — |
| 2025-07-28 | 78.07 | $8.08 | — |
| 2025-07-25 | 78.07 | $8.08 | — |
| 2025-07-24 | 78.07 | $8.08 | — |
| 2025-07-23 | 78.07 | $8.08 | — |
| 2025-07-22 | 78.07 | $8.08 | — |
| 2025-07-21 | 78.07 | $8.08 | — |
| 2025-07-18 | 78.07 | $8.08 | — |
| 2025-07-17 | 78.07 | $8.08 | — |
| 2025-07-16 | 78.07 | $8.08 | — |
| 2025-07-15 | 78.07 | $8.08 | — |
| 2025-07-14 | 78.07 | $8.08 | — |
| 2025-07-11 | 78.07 | $8.08 | — |
| 2025-07-10 | 78.07 | $8.08 | — |
| 2025-07-09 | 78.07 | $8.08 | — |
| 2025-07-08 | 78.07 | $8.08 | — |
| 2025-07-07 | 78.07 | $8.08 | — |
| 2025-07-03 | 78.07 | $8.08 | — |
| 2025-07-02 | 78.07 | $8.08 | — |
| 2025-07-01 | 78.07 | $8.08 | — |
| 2025-06-30 | 78.07 | $8.08 | — |
| 2025-06-27 | 78.07 | $8.08 | — |
| 2025-06-26 | 78.07 | $8.08 | — |
| 2025-06-25 | 78.07 | $8.08 | — |
| 2025-06-24 | 78.07 | $8.08 | — |
| 2025-06-23 | 78.07 | $8.08 | — |
| 2025-06-20 | 78.07 | $8.08 | — |
| 2025-06-18 | 78.07 | $8.08 | — |
| 2025-06-17 | 78.07 | $8.08 | — |
| 2025-06-16 | 78.07 | $8.08 | — |
| 2025-06-13 | 78.07 | $8.08 | — |
| 2025-06-12 | 78.07 | $8.08 | — |
| 2025-06-11 | 78.07 | $8.08 | — |
| 2025-06-10 | 78.07 | $8.08 | — |
| 2025-06-09 | 78.07 | $8.08 | — |
| 2025-06-06 | 78.07 | $8.08 | — |
| 2025-06-05 | 78.07 | $8.08 | — |
| 2025-06-04 | 78.07 | $8.08 | — |
| 2025-06-03 | 78.07 | $8.08 | — |
| 2025-06-02 | 78.07 | $8.08 | — |
| 2025-05-30 | 78.07 | $8.08 | — |
| 2025-05-29 | 78.07 | $8.08 | — |
| 2025-05-28 | 78.07 | $8.08 | — |
| 2025-05-27 | 78.07 | $8.08 | 100 |
| 2025-05-23 | 78.07 | $8.08 | — |
| 2025-05-22 | 78.07 | $8.08 | — |
| 2025-05-21 | 78.07 | $8.08 | — |
| 2025-05-20 | 78.07 | $8.08 | — |
| 2025-05-19 | 78.07 | $8.08 | — |
| 2025-05-16 | 78.07 | $8.08 | — |
| 2025-05-15 | 78.07 | $8.08 | — |
| 2025-05-14 | 78.07 | $8.08 | — |
| 2025-05-13 | 78.07 | $8.08 | — |
| 2025-05-12 | 78.07 | $8.08 | — |
| 2025-05-09 | 78.07 | $8.08 | — |
| 2025-05-08 | 78.07 | $8.08 | — |
| 2025-05-07 | 78.07 | $8.08 | — |
| 2025-05-06 | 78.07 | $8.08 | 36 |
| 2025-05-05 | 29.07 | $7.10 | — |
| 2025-05-02 | 29.07 | $7.10 | — |
| 2025-05-01 | 29.07 | $7.10 | — |
| 2025-04-30 | 29.07 | $7.10 | — |
| 2025-04-29 | 29.07 | $7.10 | — |
| 2025-04-28 | 29.07 | $7.10 | — |
| 2025-04-25 | 29.07 | $7.10 | — |
| 2025-04-24 | 29.07 | $7.10 | — |
| 2025-04-23 | 29.07 | $7.10 | — |
| 2025-04-22 | 29.07 | $7.10 | — |
| 2025-04-21 | 29.07 | $7.10 | — |
| 2025-04-17 | 29.07 | $7.10 | — |
| 2025-04-16 | 29.07 | $7.10 | — |
| 2025-04-15 | 29.07 | $7.10 | — |
| 2025-04-14 | 29.07 | $7.10 | — |
| 2025-04-11 | 29.07 | $7.10 | — |
| 2025-04-10 | 29.07 | $7.10 | — |
| 2025-04-09 | 29.07 | $7.10 | — |
| 2025-04-08 | 29.07 | $7.10 | 4 |
| 2025-04-07 | 93.25 | $7.90 | — |
| 2025-04-04 | 93.25 | $7.90 | 100 |
| 2025-04-03 | 93.25 | $7.90 | 100 |
| 2025-04-02 | 93.25 | $7.90 | 100 |
| 2025-04-01 | 93.25 | $7.90 | 100 |
| 2025-03-31 | 93.25 | $7.90 | — |
| 2025-03-28 | 93.25 | $7.90 | 100 |
| 2025-03-27 | 93.25 | $7.90 | 100 |
| 2025-03-26 | 76.38 | $7.51 | — |
| 2025-03-25 | 76.38 | $7.51 | — |
| 2025-03-24 | 76.38 | $7.51 | 7156 |
| 2025-03-21 | 76.38 | $7.51 | 7156 |
| 2025-03-20 | 76.38 | $7.51 | 7156 |
| 2025-03-19 | 76.38 | $7.51 | 7156 |
| 2025-03-18 | 76.38 | $7.51 | 7156 |
| 2025-03-17 | 76.38 | $7.51 | 7156 |
| 2025-03-14 | 76.38 | $7.51 | — |
| 2025-03-13 | 76.38 | $7.51 | — |
| 2025-03-12 | 76.38 | $7.51 | — |
| 2025-03-11 | 76.38 | $7.51 | 7156 |
| 2025-03-10 | 76.38 | $7.51 | — |
| 2025-03-07 | 76.38 | $7.51 | 7156 |
| 2025-03-06 | 76.38 | $7.51 | 7156 |
| 2025-03-05 | 76.38 | $7.51 | 7156 |
| 2025-03-04 | 76.38 | $7.51 | 7156 |
| 2025-03-03 | 76.38 | $7.51 | — |
| 2025-02-28 | 76.38 | $7.51 | 7156 |
| 2025-02-27 | 76.38 | $7.51 | 7156 |
| 2025-02-26 | 76.38 | $7.51 | 7156 |
| 2025-02-25 | 76.38 | $7.51 | 7156 |
| 2025-02-24 | 76.38 | $7.51 | 7156 |
| 2025-02-21 | 76.38 | $7.51 | — |
| 2025-02-20 | 76.38 | $7.51 | — |
| 2025-02-19 | 76.38 | $7.51 | 7156 |
| 2025-02-18 | 76.38 | $7.51 | 7156 |
| 2025-02-14 | 76.38 | $7.51 | 7156 |
| 2025-02-13 | 76.38 | $7.51 | 7156 |
| 2025-02-12 | 76.38 | $7.51 | 7156 |
| 2025-02-11 | 76.38 | $7.51 | 7156 |
| 2025-02-10 | 76.38 | $7.51 | 7156 |
| 2025-02-07 | 76.38 | $7.51 | 7156 |
| 2025-02-06 | 76.38 | $7.51 | — |
| 2025-02-05 | 76.38 | $7.51 | — |
| 2025-02-04 | 76.38 | $7.51 | — |
| 2025-02-03 | 76.38 | $7.51 | — |
| 2025-01-31 | 76.38 | $7.51 | 7156 |
| 2025-01-30 | 76.38 | $7.51 | — |
| 2025-01-29 | 76.38 | $7.51 | 8101 |
| 2025-01-28 | 45.32 | $6.82 | — |
| 2025-01-27 | 45.32 | $6.82 | — |
| 2025-01-24 | 45.32 | $6.82 | — |
| 2025-01-23 | 45.32 | $6.82 | — |
| 2025-01-22 | 45.32 | $6.82 | 1531 |
| 2025-01-21 | 45.32 | $6.82 | 1531 |
| 2025-01-17 | 45.32 | $6.82 | 1531 |
| 2025-01-16 | 45.32 | $6.82 | — |
| 2025-01-15 | 45.32 | $6.82 | 1531 |
| 2025-01-14 | 45.32 | $6.82 | 1531 |
| 2025-01-13 | 45.32 | $6.82 | 1531 |
| 2025-01-10 | 45.32 | $6.82 | 1531 |
| 2025-01-08 | 45.32 | $6.82 | — |
| 2025-01-07 | 45.32 | $6.82 | — |
| 2025-01-06 | 45.32 | $6.82 | 1531 |
| 2025-01-03 | 29.83 | $6.57 | 100 |
| 2025-01-02 | 29.83 | $6.57 | 100 |
| 2024-12-31 | 29.83 | $6.57 | 100 |
| 2024-12-30 | 64.05 | $7.12 | — |
| 2024-12-27 | 64.05 | $7.12 | 100 |
| 2024-12-26 | 64.05 | $7.12 | 100 |
| 2024-12-24 | 64.05 | $7.12 | — |
| 2024-12-23 | 64.05 | $7.12 | 100 |
| 2024-12-20 | 64.05 | $7.12 | 100 |
| 2024-12-19 | 64.05 | $7.12 | 100 |
| 2024-12-18 | 64.05 | $7.12 | — |
| 2024-12-17 | 64.05 | $7.12 | — |
| 2024-12-16 | 64.05 | $7.12 | 100 |
| 2024-12-13 | 64.05 | $7.12 | 100 |
| 2024-12-12 | 64.05 | $7.12 | 100 |
| 2024-12-11 | 64.05 | $7.12 | — |
| 2024-12-10 | 64.05 | $7.12 | 100 |
| 2024-12-09 | 64.05 | $7.12 | — |
| 2024-12-06 | 64.05 | $7.12 | 662 |
| 2024-12-05 | 24.57 | $6.55 | — |
| 2024-12-04 | 24.57 | $6.55 | 100 |
| 2024-12-03 | 24.57 | $6.55 | — |
| 2024-12-02 | 24.57 | $6.55 | — |
| 2024-11-29 | 24.57 | $6.55 | — |
| 2024-11-27 | 24.57 | $6.55 | 100 |
| 2024-11-26 | 24.57 | $6.55 | — |
| 2024-11-25 | 24.57 | $6.55 | 100 |
| 2024-11-22 | 24.57 | $6.55 | 100 |
| 2024-11-21 | 24.57 | $6.55 | 100 |
| 2024-11-20 | 24.57 | $6.55 | 44 |
| 2024-11-19 | 85.43 | $7.20 | — |
| 2024-11-18 | 85.43 | $7.20 | 100 |
| 2024-11-15 | 85.43 | $7.20 | — |
| 2024-11-14 | 85.43 | $7.20 | — |
| 2024-11-13 | 85.43 | $7.20 | 100 |
| 2024-11-12 | 85.43 | $7.20 | — |
| 2024-11-11 | 85.43 | $7.20 | — |
| 2024-11-08 | 85.43 | $7.20 | 1 |
| 2024-11-07 | 70.53 | $7.00 | — |
| 2024-11-06 | 70.53 | $7.00 | 100 |
| 2024-11-05 | 70.53 | $7.00 | 100 |
| 2024-11-04 | 70.53 | $7.00 | — |
| 2024-11-01 | 70.53 | $7.00 | 100 |
| 2024-10-31 | 70.53 | $7.00 | — |
| 2024-10-30 | 70.53 | $7.00 | — |
| 2024-10-29 | 70.53 | $7.00 | 100 |
| 2024-10-28 | 70.53 | $7.00 | 100 |
| 2024-10-25 | 70.53 | $7.00 | — |
| 2024-10-24 | 70.53 | $7.00 | — |
| 2024-10-23 | 70.53 | $7.00 | — |
| 2024-10-22 | 70.53 | $7.00 | — |
| 2024-10-21 | 70.53 | $7.00 | — |
| 2024-10-18 | 70.53 | $7.00 | — |
| 2024-10-17 | 70.53 | $7.00 | — |
| 2024-10-16 | 70.53 | $7.00 | — |
| 2024-10-15 | 70.53 | $7.00 | 100 |
| 2024-10-14 | 70.53 | $7.00 | — |
| 2024-10-11 | 70.53 | $7.00 | — |
| 2024-10-10 | 70.53 | $7.00 | 100 |
| 2024-10-09 | 70.53 | $7.00 | — |
| 2024-10-08 | 70.53 | $7.00 | — |
| 2024-10-07 | 70.53 | $7.00 | 100 |
| 2024-10-04 | 70.53 | $7.00 | — |
| 2024-10-03 | 70.53 | $7.00 | 100 |
| 2024-10-02 | 70.53 | $7.00 | — |
| 2024-10-01 | 70.53 | $7.00 | 100 |
| 2024-09-30 | 70.53 | $7.00 | — |
| 2024-09-27 | 70.53 | $7.00 | — |
| 2024-09-26 | 70.53 | $7.00 | 1 |
| 2024-09-25 | 65.50 | $6.86 | — |
| 2024-09-24 | 65.50 | $6.86 | — |
| 2024-09-23 | 65.50 | $6.86 | — |
| 2024-09-20 | 65.50 | $6.86 | — |
| 2024-09-19 | 65.50 | $6.86 | — |
| 2024-09-18 | 65.50 | $6.86 | — |
| 2024-09-17 | 65.50 | $6.86 | — |
| 2024-09-16 | 65.50 | $6.86 | — |
| 2024-09-13 | 65.50 | $6.86 | — |
| 2024-09-12 | 65.50 | $6.86 | — |
| 2024-09-11 | 65.50 | $6.86 | — |
| 2024-09-10 | 65.50 | $6.86 | — |
| 2024-09-09 | 65.50 | $6.86 | 448 |
| 2024-09-06 | 51.51 | $6.40 | — |
| 2024-09-05 | 51.51 | $6.40 | — |
| 2024-09-04 | 51.51 | $6.40 | — |
| 2024-09-03 | 51.51 | $6.40 | — |
| 2024-08-30 | 51.51 | $6.40 | — |
| 2024-08-29 | 51.51 | $6.40 | — |
| 2024-08-28 | 51.51 | $6.40 | — |
| 2024-08-27 | 51.51 | $6.40 | — |
| 2024-08-26 | 51.51 | $6.40 | — |
| 2024-08-23 | 51.51 | $6.40 | — |
| 2024-08-22 | 51.51 | $6.40 | 6000 |
| 2024-08-21 | 82.53 | $7.15 | 6000 |
| 2024-08-20 | 59.18 | $6.40 | — |
| 2024-08-19 | 59.18 | $6.40 | — |
| 2024-08-16 | 59.18 | $6.40 | — |
| 2024-08-15 | 59.18 | $6.40 | — |
| 2024-08-14 | 59.18 | $6.40 | — |
| 2024-08-13 | 59.18 | $6.40 | — |
| 2024-08-12 | 59.18 | $6.40 | — |
| 2024-08-09 | 59.18 | $6.40 | — |
| 2024-08-08 | 59.18 | $6.40 | — |
| 2024-08-07 | 59.18 | $6.40 | — |
| 2024-08-06 | 59.18 | $6.40 | — |
| 2024-08-05 | 59.18 | $6.40 | — |
| 2024-08-02 | 59.18 | $6.40 | — |
| 2024-08-01 | 59.18 | $6.40 | 2.5M |
| 2024-07-31 | 80.05 | $6.70 | 100 |
| 2024-07-30 | 48.27 | $6.15 | — |
| 2024-07-29 | 48.27 | $6.15 | — |
| 2024-07-26 | 48.27 | $6.15 | — |
| 2024-07-25 | 48.27 | $6.15 | — |
| 2024-07-24 | 48.27 | $6.15 | — |
| 2024-07-23 | 48.27 | $6.15 | — |
| 2024-07-22 | 48.27 | $6.15 | — |
| 2024-07-19 | 48.27 | $6.15 | — |
| 2024-07-18 | 48.27 | $6.15 | — |
| 2024-07-17 | 48.27 | $6.15 | — |
| 2024-07-16 | 48.27 | $6.15 | — |
| 2024-07-15 | 48.27 | $6.15 | — |
| 2024-07-12 | 48.27 | $6.15 | — |
| 2024-07-11 | 48.27 | $6.15 | — |
| 2024-07-10 | 48.27 | $6.15 | — |
| 2024-07-09 | 48.27 | $6.15 | — |
| 2024-07-08 | 48.27 | $6.15 | — |
| 2024-07-05 | 48.27 | $6.15 | — |
| 2024-07-03 | 48.27 | $6.15 | — |
| 2024-07-02 | 48.27 | $6.15 | — |
| 2024-07-01 | 48.27 | $6.15 | 1 |
| 2024-06-28 | 18.51 | $5.78 | — |
| 2024-06-27 | 18.51 | $5.78 | — |
| 2024-06-26 | 18.51 | $5.78 | — |
| 2024-06-25 | 18.51 | $5.78 | — |
| 2024-06-24 | 18.51 | $5.78 | — |
| 2024-06-21 | 18.51 | $5.78 | — |
| 2024-06-20 | 18.51 | $5.78 | — |
| 2024-06-18 | 18.51 | $5.78 | — |
| 2024-06-17 | 18.51 | $5.78 | — |
| 2024-06-14 | 18.51 | $5.78 | — |
| 2024-06-13 | 18.51 | $5.78 | — |
| 2024-06-12 | 18.51 | $5.78 | 50 |
| 2024-06-11 | 50.02 | $6.53 | — |
| 2024-06-10 | 50.02 | $6.53 | — |
| 2024-06-07 | 50.02 | $6.53 | — |
| 2024-06-06 | 50.02 | $6.53 | — |
| 2024-06-05 | 50.02 | $6.53 | — |
| 2024-06-04 | 50.02 | $6.53 | — |
| 2024-06-03 | 50.02 | $6.53 | — |
| 2024-05-31 | 50.02 | $6.53 | — |
| 2024-05-30 | 50.02 | $6.53 | — |
| 2024-05-29 | 50.02 | $6.53 | — |
| 2024-05-28 | 50.02 | $6.53 | — |
| 2024-05-24 | 50.02 | $6.53 | — |
| 2024-05-23 | 50.02 | $6.53 | — |
| 2024-05-22 | 50.02 | $6.53 | — |
| 2024-05-21 | 50.02 | $6.53 | — |
| 2024-05-20 | 50.02 | $6.53 | — |
| 2024-05-17 | 50.02 | $6.53 | — |
| 2024-05-16 | 50.02 | $6.53 | — |
| 2024-05-15 | 50.48 | $6.54 | 100 |
| 2024-05-14 | 25.30 | $6.15 | — |
| 2024-05-13 | 25.30 | $6.15 | — |
| 2024-05-10 | 25.30 | $6.15 | — |
| 2024-05-09 | 25.30 | $6.15 | 10 |
| 2024-05-08 | 25.30 | $6.15 | 50 |
| 2024-05-07 | 27.52 | $6.23 | — |
| 2024-05-06 | 27.52 | $6.23 | — |
| 2024-05-03 | 27.52 | $6.23 | 10 |
| 2024-05-02 | 34.71 | $6.45 | — |
| 2024-05-01 | 34.71 | $6.45 | — |
| 2024-04-30 | 34.71 | $6.45 | — |
| 2024-04-29 | 34.71 | $6.45 | — |
| 2024-04-26 | 34.71 | $6.45 | — |
| 2024-04-25 | 34.71 | $6.45 | 50 |
| 2024-04-24 | 45.39 | $6.72 | — |
| 2024-04-23 | 45.39 | $6.72 | — |
| 2024-04-22 | 45.87 | $6.73 | 50 |
| 2024-04-19 | 30.83 | $6.51 | — |
| 2024-04-18 | 30.83 | $6.51 | — |
| 2024-04-17 | 30.83 | $6.51 | 5 |
| 2024-04-16 | 74.20 | $7.05 | — |
| 2024-04-15 | 74.20 | $7.05 | — |
| 2024-04-12 | 74.20 | $7.05 | — |
| 2024-04-11 | 74.20 | $7.05 | — |
| 2024-04-10 | 74.20 | $7.05 | — |
| 2024-04-09 | 74.20 | $7.05 | — |
| 2024-04-08 | 74.20 | $7.05 | — |
| 2024-04-05 | 74.20 | $7.05 | — |
| 2024-04-04 | 74.20 | $7.05 | — |
| 2024-04-03 | 74.20 | $7.05 | — |
| 2024-04-02 | 74.20 | $7.05 | — |
| 2024-04-01 | 74.20 | $7.05 | — |
| 2024-03-28 | 74.20 | $7.05 | — |
| 2024-03-27 | 74.20 | $7.05 | — |
| 2024-03-26 | 74.20 | $7.05 | — |
| 2024-03-25 | 74.20 | $7.05 | — |
| 2024-03-22 | 74.20 | $7.05 | — |
| 2024-03-21 | 74.20 | $7.05 | — |
| 2024-03-20 | 74.20 | $7.05 | — |
| 2024-03-19 | 74.20 | $7.05 | 270 |
| 2024-03-18 | 58.82 | $6.65 | — |
| 2024-03-15 | 58.82 | $6.65 | — |
| 2024-03-14 | 58.82 | $6.65 | — |
| 2024-03-13 | 58.82 | $6.65 | — |
| 2024-03-12 | 58.82 | $6.65 | — |
| 2024-03-11 | 58.82 | $6.65 | — |
| 2024-03-08 | 58.82 | $6.65 | — |
| 2024-03-07 | 58.82 | $6.65 | — |
| 2024-03-06 | 58.82 | $6.65 | — |
| 2024-03-05 | 58.82 | $6.65 | — |
| 2024-03-04 | 58.82 | $6.65 | — |
| 2024-03-01 | 58.82 | $6.65 | — |
| 2024-02-29 | 58.82 | $6.65 | — |
| 2024-02-28 | 58.82 | $6.65 | — |
| 2024-02-27 | 58.82 | $6.65 | — |
| 2024-02-26 | 58.82 | $6.65 | — |
| 2024-02-23 | 58.82 | $6.65 | — |
| 2024-02-22 | 58.82 | $6.65 | — |
| 2024-02-21 | 58.82 | $6.65 | — |
| 2024-02-20 | 58.82 | $6.65 | — |
| 2024-02-16 | 58.82 | $6.65 | — |
| 2024-02-15 | 58.82 | $6.65 | — |
| 2024-02-14 | 58.82 | $6.65 | 100 |
| 2024-02-13 | 83.21 | $7.29 | — |
| 2024-02-12 | 83.21 | $7.29 | — |
| 2024-02-09 | 83.21 | $7.29 | — |
| 2024-02-08 | 83.21 | $7.29 | — |
| 2024-02-07 | 83.21 | $7.29 | 48 |
| 2024-02-06 | 58.37 | $6.10 | — |
| 2024-02-05 | 58.37 | $6.10 | — |
| 2024-02-02 | 58.37 | $6.10 | — |
| 2024-02-01 | 58.37 | $6.10 | — |
| 2024-01-31 | 58.37 | $6.10 | — |
| 2024-01-30 | 58.37 | $6.10 | — |
| 2024-01-29 | 58.37 | $6.10 | — |
| 2024-01-26 | 58.37 | $6.10 | — |
| 2024-01-25 | 58.37 | $6.10 | — |
| 2024-01-24 | 58.37 | $6.10 | — |
| 2024-01-23 | 58.37 | $6.10 | — |
| 2024-01-22 | 58.37 | $6.10 | — |
| 2024-01-19 | 58.37 | $6.10 | — |
| 2024-01-18 | 58.37 | $6.10 | — |
| 2024-01-17 | 58.37 | $6.10 | — |
| 2024-01-16 | 58.37 | $6.10 | 60 |
| 2024-01-12 | 77.44 | $6.55 | 300 |
| 2024-01-11 | 55.17 | $5.83 | — |
| 2024-01-10 | 55.17 | $5.83 | — |
| 2024-01-09 | 55.17 | $5.83 | — |
| 2024-01-08 | 55.17 | $5.83 | — |
| 2024-01-05 | 55.17 | $5.83 | — |
| 2024-01-04 | 55.17 | $5.83 | — |
| 2024-01-03 | 55.17 | $5.83 | — |
| 2024-01-02 | 55.17 | $5.83 | — |
| 2023-12-29 | 55.17 | $5.83 | — |
| 2023-12-28 | 55.17 | $5.83 | — |
| 2023-12-27 | 55.17 | $5.83 | — |
| 2023-12-26 | 55.17 | $5.83 | — |
| 2023-12-22 | 55.17 | $5.83 | — |
| 2023-12-21 | 55.17 | $5.83 | 200 |
| 2023-12-20 | 40.97 | $5.47 | — |
| 2023-12-19 | 40.97 | $5.47 | — |
| 2023-12-18 | 40.97 | $5.47 | — |
| 2023-12-15 | 40.97 | $5.47 | — |
| 2023-12-14 | 40.97 | $5.47 | — |
| 2023-12-13 | 40.97 | $5.47 | — |
| 2023-12-12 | 40.97 | $5.47 | — |
| 2023-12-11 | 40.97 | $5.47 | — |
| 2023-12-08 | 40.97 | $5.47 | 800 |
| 2023-12-07 | 66.37 | $6.16 | — |
| 2023-12-06 | 66.37 | $6.16 | — |
| 2023-12-05 | 66.37 | $6.16 | — |
| 2023-12-04 | 66.37 | $6.16 | — |
| 2023-12-01 | 66.37 | $6.16 | — |
| 2023-11-30 | 66.37 | $6.16 | — |
| 2023-11-29 | 66.37 | $6.16 | — |
| 2023-11-28 | 66.37 | $6.16 | — |
| 2023-11-27 | 66.37 | $6.16 | — |
| 2023-11-24 | 66.37 | $6.16 | 2 |
| 2023-11-22 | 36.79 | $5.29 | — |
| 2023-11-21 | 36.79 | $5.29 | — |
| 2023-11-20 | 36.79 | $5.29 | — |
| 2023-11-17 | 36.79 | $5.29 | — |
| 2023-11-16 | 36.79 | $5.29 | — |
| 2023-11-15 | 36.79 | $5.29 | — |
| 2023-11-14 | 36.79 | $5.29 | — |
| 2023-11-13 | 36.79 | $5.29 | 100 |
| 2023-11-10 | 52.20 | $5.73 | — |
| 2023-11-09 | 52.20 | $5.73 | — |
| 2023-11-08 | 52.20 | $5.73 | — |
| 2023-11-07 | 52.20 | $5.73 | 50 |
| 2023-11-06 | 32.24 | $5.35 | — |
| 2023-11-03 | 32.24 | $5.35 | — |
| 2023-11-02 | 32.24 | $5.35 | — |
| 2023-11-01 | 32.24 | $5.35 | 7000 |
| 2023-10-31 | 0.03 | $4.99 | — |
| 2023-10-30 | 0.03 | $4.99 | — |
| 2023-10-27 | 0.03 | $4.99 | 600 |
| 2023-10-26 | 0.04 | $5.30 | — |
| 2023-10-25 | 0.04 | $5.30 | — |
| 2023-10-24 | 0.04 | $5.30 | — |
| 2023-10-23 | 0.04 | $5.30 | — |
| 2023-10-20 | 0.04 | $5.30 | 400 |
| 2023-10-19 | 0.05 | $5.40 | — |
| 2023-10-18 | 0.05 | $5.40 | — |
| 2023-10-17 | 0.05 | $5.40 | — |
| 2023-10-16 | 0.05 | $5.40 | — |
| 2023-10-13 | 0.05 | $5.40 | — |
| 2023-10-12 | 0.05 | $5.40 | — |
| 2023-10-11 | 0.05 | $5.40 | — |
| 2023-10-10 | 0.05 | $5.40 | 180 |
| 2023-10-09 | 0.26 | $6.19 | — |
| 2023-10-06 | 0.26 | $6.19 | — |
| 2023-10-05 | 0.26 | $6.19 | — |
| 2023-10-04 | 0.26 | $6.19 | — |
| 2023-10-03 | 0.26 | $6.19 | — |
| 2023-10-02 | 0.26 | $6.19 | — |
| 2023-09-29 | 0.26 | $6.19 | — |
| 2023-09-28 | 0.26 | $6.19 | — |
| 2023-09-27 | 0.26 | $6.19 | — |
| 2023-09-26 | 0.26 | $6.19 | — |
| 2023-09-25 | 0.26 | $6.19 | — |
| 2023-09-22 | 0.26 | $6.19 | — |
| 2023-09-21 | 0.26 | $6.19 | — |
| 2023-09-20 | 0.26 | $6.19 | — |
| 2023-09-19 | 0.26 | $6.19 | — |
| 2023-09-18 | 0.26 | $6.19 | — |
| 2023-09-15 | 0.26 | $6.19 | — |
| 2023-09-14 | 0.26 | $6.19 | — |
| 2023-09-13 | 0.26 | $6.19 | — |
| 2023-09-12 | 0.26 | $6.19 | — |
| 2023-09-11 | 0.26 | $6.19 | — |
| 2023-09-08 | 0.26 | $6.19 | — |
| 2023-09-07 | 0.26 | $6.19 | — |
| 2023-09-06 | 0.26 | $6.19 | — |
| 2023-09-05 | 0.26 | $6.19 | — |
| 2023-09-01 | 0.26 | $6.19 | — |
| 2023-08-31 | 0.26 | $6.19 | — |
| 2023-08-30 | 0.26 | $6.19 | — |
| 2023-08-29 | 0.26 | $6.19 | — |
| 2023-08-28 | 0.26 | $6.19 | — |
| 2023-08-25 | 0.26 | $6.19 | — |
| 2023-08-24 | 0.26 | $6.19 | — |
| 2023-08-23 | 0.26 | $6.19 | 9550 |
| 2023-08-22 | 0.89 | $6.87 | — |
| 2023-08-21 | 0.89 | $6.87 | — |
| 2023-08-18 | 0.89 | $6.87 | — |
| 2023-08-17 | 0.89 | $6.87 | — |
| 2023-08-16 | 0.89 | $6.87 | — |
| 2023-08-15 | 0.89 | $6.87 | — |
| 2023-08-14 | 0.89 | $6.87 | — |
| 2023-08-11 | 0.89 | $6.87 | — |
| 2023-08-10 | 0.89 | $6.87 | — |
| 2023-08-09 | 0.89 | $6.87 | — |
| 2023-08-08 | 0.89 | $6.87 | — |
| 2023-08-07 | 0.89 | $6.87 | — |
| 2023-08-04 | 0.89 | $6.87 | — |
| 2023-08-03 | 0.89 | $6.87 | — |
| 2023-08-02 | 0.89 | $6.87 | — |
| 2023-08-01 | 0.89 | $6.87 | — |
| 2023-07-31 | 0.89 | $6.87 | — |
| 2023-07-28 | 0.89 | $6.87 | — |
| 2023-07-27 | 0.89 | $6.87 | — |
| 2023-07-26 | 0.89 | $6.87 | 200 |
| 2023-07-25 | 2.45 | $7.36 | — |
| 2023-07-24 | 2.45 | $7.36 | — |
| 2023-07-21 | 2.45 | $7.36 | — |
| 2023-07-20 | 2.45 | $7.36 | — |
| 2023-07-19 | 2.45 | $7.36 | — |
| 2023-07-18 | 2.45 | $7.36 | 42 |
| 2023-07-17 | 2.66 | $7.39 | — |
| 2023-07-14 | 2.66 | $7.39 | — |
| 2023-07-13 | 2.66 | $7.39 | — |
| 2023-07-12 | 2.66 | $7.39 | — |
| 2023-07-11 | 2.66 | $7.39 | — |
| 2023-07-10 | 2.66 | $7.39 | — |
| 2023-07-07 | 2.66 | $7.39 | — |
| 2023-07-06 | 2.66 | $7.39 | — |
| 2023-07-05 | 2.66 | $7.39 | — |
| 2023-07-03 | 2.66 | $7.39 | — |
| 2023-06-30 | 2.66 | $7.39 | — |
| 2023-06-29 | 2.66 | $7.39 | — |
| 2023-06-28 | 2.66 | $7.39 | — |
| 2023-06-27 | 2.66 | $7.39 | — |
| 2023-06-26 | 2.66 | $7.39 | — |
| 2023-06-23 | 2.66 | $7.39 | — |
| 2023-06-22 | 2.66 | $7.39 | — |
| 2023-06-21 | 2.66 | $7.39 | — |
| 2023-06-20 | 2.66 | $7.39 | — |
| 2023-06-16 | 2.66 | $7.39 | — |
| 2023-06-15 | 2.66 | $7.39 | — |
| 2023-06-14 | 2.66 | $7.39 | — |
| 2023-06-13 | 2.66 | $7.39 | 190 |
| 2023-06-12 | 26.65 | $8.42 | — |
| 2023-06-09 | 26.65 | $8.42 | — |
| 2023-06-08 | 26.65 | $8.42 | — |
| 2023-06-07 | 26.65 | $8.42 | — |
| 2023-06-06 | 26.65 | $8.42 | — |
| 2023-06-05 | 26.65 | $8.42 | — |
| 2023-06-02 | 26.65 | $8.42 | — |
| 2023-06-01 | 26.65 | $8.42 | — |
| 2023-05-31 | 26.65 | $8.42 | — |
| 2023-05-30 | 26.65 | $8.42 | — |
| 2023-05-26 | 26.65 | $8.42 | — |
| 2023-05-25 | 26.65 | $8.42 | — |
| 2023-05-24 | 26.65 | $8.42 | — |
| 2023-05-23 | 26.65 | $8.42 | — |
| 2023-05-22 | 26.65 | $8.42 | — |
| 2023-05-19 | 26.65 | $8.42 | — |
| 2023-05-18 | 26.65 | $8.42 | — |
| 2023-05-17 | 26.65 | $8.42 | — |
| 2023-05-16 | 26.65 | $8.42 | — |
| 2023-05-15 | 26.65 | $8.42 | — |
| 2023-05-12 | 26.65 | $8.42 | — |
| 2023-05-11 | 26.65 | $8.42 | — |
| 2023-05-10 | 26.65 | $8.42 | — |
| 2023-05-09 | 26.65 | $8.42 | — |
| 2023-05-08 | 26.65 | $8.42 | — |
| 2023-05-05 | 26.65 | $8.42 | — |
| 2023-05-04 | 26.65 | $8.42 | — |
| 2023-05-03 | 26.65 | $8.42 | — |
| 2023-05-02 | 26.65 | $8.42 | — |
| 2023-05-01 | 26.65 | $8.42 | — |
| 2023-04-28 | 26.65 | $8.42 | — |
| 2023-04-27 | 26.65 | $8.42 | — |
| 2023-04-26 | 26.65 | $8.42 | — |
| 2023-04-25 | 26.65 | $8.42 | — |
| 2023-04-24 | 26.65 | $8.42 | — |
| 2023-04-21 | 26.65 | $8.42 | — |
| 2023-04-20 | 26.65 | $8.42 | — |
| 2023-04-19 | 26.65 | $8.42 | 100 |
| 2023-04-18 | 26.98 | $8.43 | — |
| 2023-04-17 | 26.98 | $8.43 | 100 |
| 2023-04-14 | 31.69 | $8.56 | 1000 |
| 2023-04-13 | 8.34 | $8.36 | 1000 |
| 2023-04-12 | 12.97 | $8.58 | — |
| 2023-04-11 | 12.97 | $8.58 | — |
| 2023-04-10 | 12.97 | $8.58 | — |
| 2023-04-06 | 12.97 | $8.58 | — |
| 2023-04-05 | 12.97 | $8.58 | — |
| 2023-04-04 | 12.97 | $8.58 | — |
| 2023-04-03 | 12.97 | $8.58 | — |
| 2023-03-31 | 12.97 | $8.58 | — |
| 2023-03-30 | 12.97 | $8.58 | — |
| 2023-03-29 | 12.97 | $8.58 | — |
| 2023-03-28 | 12.97 | $8.58 | — |
| 2023-03-27 | 12.97 | $8.58 | — |
| 2023-03-24 | 12.97 | $8.58 | — |
| 2023-03-23 | 12.97 | $8.58 | — |
| 2023-03-22 | 12.97 | $8.58 | 1193 |
| 2023-03-21 | 9.81 | $8.55 | 1193 |
| 2023-03-20 | 61.61 | $9.28 | — |
| 2023-03-17 | 61.61 | $9.28 | — |
| 2023-03-16 | 61.61 | $9.28 | — |
| 2023-03-15 | 61.61 | $9.28 | — |
| 2023-03-14 | 61.61 | $9.28 | — |
| 2023-03-13 | 61.61 | $9.28 | — |
| 2023-03-10 | 61.61 | $9.28 | — |
| 2023-03-09 | 61.61 | $9.28 | — |
| 2023-03-08 | 61.61 | $9.28 | — |
| 2023-03-07 | 61.61 | $9.28 | — |
| 2023-03-06 | 61.61 | $9.28 | — |
| 2023-03-03 | 61.61 | $9.28 | — |
| 2023-03-02 | 61.61 | $9.28 | — |
| 2023-03-01 | 61.61 | $9.28 | — |
| 2023-02-28 | 61.61 | $9.28 | — |
| 2023-02-27 | 61.61 | $9.28 | — |
| 2023-02-24 | 61.61 | $9.28 | — |
| 2023-02-23 | 61.61 | $9.28 | — |
| 2023-02-22 | 61.61 | $9.28 | — |
| 2023-02-21 | 61.61 | $9.28 | — |
| 2023-02-17 | 61.61 | $9.28 | — |
| 2023-02-16 | 61.61 | $9.28 | — |
| 2023-02-15 | 61.61 | $9.28 | — |
| 2023-02-14 | 61.61 | $9.28 | — |
| 2023-02-13 | 61.61 | $9.28 | — |
| 2023-02-10 | 61.61 | $9.28 | — |
| 2023-02-09 | 61.61 | $9.28 | — |
| 2023-02-08 | 61.61 | $9.28 | — |
| 2023-02-07 | 61.61 | $9.28 | — |
| 2023-02-06 | 61.61 | $9.28 | — |
| 2023-02-03 | 61.61 | $9.28 | 297 |
| 2023-02-02 | 56.47 | $9.20 | — |
| 2023-02-01 | 56.47 | $9.20 | — |
| 2023-01-31 | 56.47 | $9.20 | — |
| 2023-01-30 | 56.47 | $9.20 | — |
| 2023-01-27 | 56.47 | $9.20 | — |
| 2023-01-26 | 56.47 | $9.20 | — |
| 2023-01-25 | 56.47 | $9.20 | 36977 |
| 2023-01-24 | 71.51 | $9.38 | — |
| 2023-01-23 | 71.51 | $9.38 | — |
| 2023-01-20 | 71.51 | $9.38 | — |
| 2023-01-19 | 71.51 | $9.38 | — |
| 2023-01-18 | 71.51 | $9.38 | 17 |
| 2023-01-17 | 59.43 | $9.12 | — |
| 2023-01-13 | 59.43 | $9.12 | — |
| 2023-01-12 | 59.43 | $9.12 | — |
| 2023-01-11 | 59.43 | $9.12 | — |
| 2023-01-10 | 59.43 | $9.12 | — |
| 2023-01-09 | 59.43 | $9.12 | — |
| 2023-01-06 | 59.43 | $9.12 | — |
| 2023-01-05 | 59.43 | $9.12 | — |
| 2023-01-04 | 59.43 | $9.12 | — |
| 2023-01-03 | 59.43 | $9.12 | — |
| 2022-12-30 | 59.43 | $9.12 | — |
| 2022-12-29 | 59.43 | $9.12 | — |
| 2022-12-28 | 59.43 | $9.12 | — |
| 2022-12-27 | 59.43 | $9.12 | — |
| 2022-12-23 | 59.43 | $9.12 | — |
| 2022-12-22 | 59.43 | $9.12 | — |
| 2022-12-21 | 59.43 | $9.12 | — |
| 2022-12-20 | 59.43 | $9.12 | — |
| 2022-12-19 | 59.43 | $9.12 | — |
| 2022-12-16 | 59.43 | $9.12 | — |
| 2022-12-15 | 59.43 | $9.12 | — |
| 2022-12-14 | 59.43 | $9.12 | — |
| 2022-12-13 | 59.43 | $9.12 | — |
| 2022-12-12 | 59.43 | $9.12 | — |
| 2022-12-09 | 59.43 | $9.12 | — |
| 2022-12-08 | 59.43 | $9.12 | — |
| 2022-12-07 | 59.43 | $9.12 | 2 |
| 2022-12-06 | 73.91 | $9.60 | — |
| 2022-12-05 | 73.91 | $9.60 | — |
| 2022-12-02 | 73.91 | $9.60 | — |
| 2022-12-01 | 73.91 | $9.60 | 12484 |
| 2022-11-30 | 4.33 | $7.84 | — |
| 2022-11-29 | 4.33 | $7.84 | — |
| 2022-11-28 | 4.33 | $7.84 | — |
| 2022-11-25 | 4.33 | $7.84 | — |
| 2022-11-23 | 4.33 | $7.84 | — |
| 2022-11-22 | 4.33 | $7.84 | — |
| 2022-11-21 | 4.33 | $7.84 | — |
| 2022-11-18 | 4.33 | $7.84 | — |
| 2022-11-17 | 4.33 | $7.84 | — |
| 2022-11-16 | 4.33 | $7.84 | — |
| 2022-11-15 | 4.33 | $7.84 | — |
| 2022-11-14 | 4.33 | $7.84 | — |
| 2022-11-11 | 4.33 | $7.84 | — |
| 2022-11-10 | 4.33 | $7.84 | — |
| 2022-11-09 | 4.33 | $7.84 | — |
| 2022-11-08 | 4.33 | $7.84 | — |
| 2022-11-07 | 4.33 | $7.84 | — |
| 2022-11-04 | 4.33 | $7.84 | — |
| 2022-11-03 | 4.33 | $7.84 | — |
| 2022-11-02 | 4.33 | $7.84 | 28 |
| 2022-11-01 | 5.42 | $8.21 | — |
| 2022-10-31 | 5.42 | $8.21 | — |
| 2022-10-28 | 5.42 | $8.21 | — |
| 2022-10-27 | 5.42 | $8.21 | — |
| 2022-10-26 | 5.42 | $8.21 | — |
| 2022-10-25 | 5.42 | $8.21 | 100 |
| 2022-10-24 | 34.83 | $9.90 | — |
| 2022-10-21 | 34.83 | $9.90 | — |
| 2022-10-20 | 34.83 | $9.90 | — |
| 2022-10-19 | 34.83 | $9.90 | — |
| 2022-10-18 | 34.83 | $9.90 | — |
| 2022-10-17 | 34.83 | $9.90 | — |
| 2022-10-14 | 34.83 | $9.90 | — |
| 2022-10-13 | 34.83 | $9.90 | — |
| 2022-10-12 | 34.83 | $9.90 | — |
| 2022-10-11 | 34.83 | $9.90 | — |
| 2022-10-10 | 34.83 | $9.90 | — |
| 2022-10-07 | 34.83 | $9.90 | — |
| 2022-10-06 | 34.83 | $9.90 | — |
| 2022-10-05 | 34.83 | $9.90 | — |
| 2022-10-04 | 34.83 | $9.90 | — |
| 2022-10-03 | 34.83 | $9.90 | — |
| 2022-09-30 | 34.83 | $9.90 | — |
| 2022-09-29 | 34.83 | $9.90 | — |
| 2022-09-28 | 34.83 | $9.90 | — |
| 2022-09-27 | 34.83 | $9.90 | — |
| 2022-09-26 | 34.83 | $9.90 | — |
| 2022-09-23 | 34.83 | $9.90 | — |
| 2022-09-22 | 34.83 | $9.90 | — |
| 2022-09-21 | 34.83 | $9.90 | — |
| 2022-09-20 | 34.83 | $9.90 | — |
| 2022-09-19 | 34.83 | $9.90 | — |
| 2022-09-16 | 34.83 | $9.90 | — |
| 2022-09-15 | 34.83 | $9.90 | — |
| 2022-09-14 | 34.83 | $9.90 | — |
| 2022-09-13 | 34.83 | $9.90 | — |
| 2022-09-12 | 34.83 | $9.90 | — |
| 2022-09-09 | 34.83 | $9.90 | — |
| 2022-09-08 | 34.83 | $9.90 | — |
| 2022-09-07 | 34.83 | $9.90 | — |
| 2022-09-06 | 34.83 | $9.90 | — |
| 2022-09-02 | 34.83 | $9.90 | — |
| 2022-09-01 | 34.83 | $9.90 | 10 |
| 2022-08-31 | 27.89 | $9.70 | — |
| 2022-08-30 | 27.89 | $9.70 | 760 |
| 2022-08-29 | 58.05 | $10.78 | — |
| 2022-08-26 | 58.05 | $10.78 | — |
| 2022-08-25 | 58.05 | $10.78 | — |
| 2022-08-24 | 58.05 | $10.78 | — |
| 2022-08-23 | 58.05 | $10.78 | — |
| 2022-08-22 | 58.05 | $10.78 | — |
| 2022-08-19 | 58.05 | $10.78 | — |
| 2022-08-18 | 58.05 | $10.78 | — |
| 2022-08-17 | 58.05 | $10.78 | — |
| 2022-08-16 | 58.05 | $10.78 | 4 |
| 2022-08-15 | 78.85 | $11.22 | — |
| 2022-08-12 | 78.85 | $11.22 | 20 |
| 2022-08-11 | 74.77 | $11.00 | — |
| 2022-08-10 | 74.77 | $11.00 | — |
| 2022-08-09 | 74.77 | $11.00 | 1 |
| 2022-08-08 | 75.34 | $11.01 | — |
| 2022-08-05 | 75.34 | $11.01 | — |
| 2022-08-04 | 75.34 | $11.01 | 10 |
| 2022-08-03 | 25.50 | $9.98 | — |
| 2022-08-02 | 25.50 | $9.98 | — |
| 2022-08-01 | 25.50 | $9.98 | — |
| 2022-07-29 | 25.50 | $9.98 | — |
| 2022-07-28 | 25.50 | $9.98 | — |
| 2022-07-27 | 25.50 | $9.98 | — |
| 2022-07-26 | 25.50 | $9.98 | — |
| 2022-07-25 | 25.50 | $9.98 | — |
| 2022-07-22 | 25.50 | $9.98 | — |
| 2022-07-21 | 25.50 | $9.98 | — |
| 2022-07-20 | 25.50 | $9.98 | — |
| 2022-07-19 | 25.50 | $9.98 | — |
| 2022-07-18 | 25.50 | $9.98 | — |
| 2022-07-15 | 25.50 | $9.98 | 1504 |
| 2022-07-14 | 19.33 | $9.90 | — |
| 2022-07-13 | 19.33 | $9.90 | — |
| 2022-07-12 | 19.33 | $9.90 | — |
| 2022-07-11 | 19.33 | $9.90 | — |
| 2022-07-08 | 19.33 | $9.90 | — |
| 2022-07-07 | 19.33 | $9.90 | — |
| 2022-07-06 | 19.33 | $9.90 | — |
| 2022-07-05 | 19.33 | $9.90 | — |
| 2022-07-01 | 19.33 | $9.90 | — |
| 2022-06-30 | 19.33 | $9.90 | 772 |
| 2022-06-29 | 44.39 | $10.81 | — |
| 2022-06-28 | 44.39 | $10.81 | — |
| 2022-06-27 | 44.39 | $10.81 | — |
| 2022-06-24 | 44.39 | $10.81 | — |
| 2022-06-23 | 44.39 | $10.81 | — |
| 2022-06-22 | 44.39 | $10.81 | — |
| 2022-06-21 | 44.39 | $10.81 | — |
| 2022-06-17 | 44.39 | $10.81 | — |
| 2022-06-16 | 44.39 | $10.81 | — |
| 2022-06-15 | 44.39 | $10.81 | — |
| 2022-06-14 | 44.39 | $10.81 | — |
| 2022-06-13 | 44.39 | $10.81 | — |
| 2022-06-10 | 44.39 | $10.81 | — |
| 2022-06-09 | 44.39 | $10.81 | — |
| 2022-06-08 | 44.39 | $10.81 | — |
| 2022-06-07 | 44.39 | $10.81 | — |
| 2022-06-06 | 44.39 | $10.81 | — |
| 2022-06-03 | 44.39 | $10.81 | — |
| 2022-06-02 | 44.39 | $10.81 | — |
| 2022-06-01 | 44.39 | $10.81 | — |
| 2022-05-31 | 44.61 | $10.82 | 1050 |
| 2022-05-27 | 36.57 | $10.56 | — |
| 2022-05-26 | 36.57 | $10.56 | 250 |
| 2022-05-25 | 27.43 | $10.31 | — |
| 2022-05-24 | 27.43 | $10.31 | — |
| 2022-05-23 | 27.43 | $10.31 | — |
| 2022-05-20 | 27.43 | $10.31 | — |
| 2022-05-19 | 27.43 | $10.31 | — |
| 2022-05-18 | 27.43 | $10.31 | 390 |
| 2022-05-17 | 32.86 | $10.70 | 250 |
| 2022-05-16 | 34.18 | $10.78 | — |
| 2022-05-13 | 34.18 | $10.78 | 80 |
| 2022-05-12 | 34.49 | $10.80 | — |
| 2022-05-11 | 34.49 | $10.80 | 6700 |
| 2022-05-10 | 5.16 | $10.05 | — |
| 2022-05-09 | 5.16 | $10.05 | — |
| 2022-05-06 | 5.16 | $10.05 | — |
| 2022-05-05 | 5.16 | $10.05 | — |
| 2022-05-04 | 5.16 | $10.05 | — |
| 2022-05-03 | 5.16 | $10.05 | — |
| 2022-05-02 | 5.16 | $10.05 | — |
| 2022-04-29 | 5.16 | $10.05 | — |
| 2022-04-28 | 5.16 | $10.05 | 312 |
| 2022-04-27 | 6.96 | $10.74 | — |
| 2022-04-26 | 6.96 | $10.74 | — |
| 2022-04-25 | 6.96 | $10.74 | 1 |
| 2022-04-22 | 9.60 | $11.37 | — |
| 2022-04-21 | 9.60 | $11.37 | — |
| 2022-04-20 | 9.60 | $11.37 | — |
| 2022-04-19 | 9.60 | $11.37 | — |
| 2022-04-18 | 9.60 | $11.37 | 33 |
| 2022-04-14 | 26.44 | $12.74 | — |
| 2022-04-13 | 26.44 | $12.74 | — |
| 2022-04-12 | 26.44 | $12.74 | — |
| 2022-04-11 | 26.44 | $12.74 | — |
| 2022-04-08 | 26.44 | $12.74 | — |
| 2022-04-07 | 26.44 | $12.74 | — |
| 2022-04-06 | 26.44 | $12.74 | — |
| 2022-04-05 | 26.44 | $12.74 | — |
| 2022-04-04 | 26.44 | $12.74 | — |
| 2022-04-01 | 26.44 | $12.74 | — |
| 2022-03-31 | 26.44 | $12.74 | — |
| 2022-03-30 | 26.44 | $12.74 | — |
| 2022-03-29 | 26.44 | $12.74 | — |
| 2022-03-28 | 26.44 | $12.74 | — |
| 2022-03-25 | 26.44 | $12.74 | — |
| 2022-03-24 | 26.44 | $12.74 | — |
| 2022-03-23 | 26.44 | $12.74 | — |
| 2022-03-22 | 26.44 | $12.74 | 3 |
| 2022-03-21 | 24.91 | $12.70 | — |
| 2022-03-18 | 24.91 | $12.70 | — |
| 2022-03-17 | 24.91 | $12.70 | — |
| 2022-03-16 | 24.91 | $12.70 | — |
| 2022-03-15 | 24.91 | $12.70 | — |
| 2022-03-14 | 24.91 | $12.70 | — |
| 2022-03-11 | 24.91 | $12.70 | — |
| 2022-03-10 | 24.91 | $12.70 | — |
| 2022-03-09 | 24.91 | $12.70 | 25 |
| 2022-03-08 | 30.26 | $13.24 | — |
| 2022-03-07 | 30.26 | $13.24 | — |
| 2022-03-04 | 30.26 | $13.24 | — |
| 2022-03-03 | 30.26 | $13.24 | — |
| 2022-03-02 | 30.26 | $13.24 | — |
| 2022-03-01 | 30.26 | $13.24 | — |
| 2022-02-28 | 30.26 | $13.24 | — |
| 2022-02-25 | 30.26 | $13.24 | 300 |
| 2022-02-24 | 15.57 | $12.58 | — |
| 2022-02-23 | 15.57 | $12.58 | — |
| 2022-02-22 | 15.57 | $12.58 | — |
| 2022-02-18 | 15.57 | $12.58 | — |
| 2022-02-17 | 15.57 | $12.58 | 252 |
| 2022-02-16 | 17.86 | $13.10 | 3500 |
| 2022-02-15 | 2.03 | $12.50 | — |
| 2022-02-14 | 2.03 | $12.50 | 3600 |
| 2022-02-11 | 4.71 | $14.46 | — |
| 2022-02-10 | 4.71 | $14.46 | — |
| 2022-02-09 | 4.71 | $14.46 | — |
| 2022-02-08 | 4.71 | $14.46 | — |
| 2022-02-07 | 4.71 | $14.46 | — |
| 2022-02-04 | 4.71 | $14.46 | — |
| 2022-02-03 | 4.71 | $14.46 | — |
| 2022-02-02 | 4.71 | $14.46 | — |
| 2022-02-01 | 4.71 | $14.46 | — |
| 2022-01-31 | 4.71 | $14.46 | — |
| 2022-01-28 | 4.71 | $14.46 | — |
| 2022-01-27 | 4.71 | $14.46 | — |
| 2022-01-26 | 4.71 | $14.46 | 15100 |
| 2022-01-25 | 11.26 | $16.15 | — |
| 2022-01-24 | 11.26 | $16.15 | — |
| 2022-01-21 | 11.26 | $16.15 | — |
| 2022-01-20 | 11.26 | $16.15 | — |
| 2022-01-19 | 11.26 | $16.15 | — |
| 2022-01-18 | 11.26 | $16.15 | — |
| 2022-01-14 | 11.26 | $16.15 | — |
| 2022-01-13 | 11.26 | $16.15 | — |
| 2022-01-12 | 11.26 | $16.15 | — |
| 2022-01-11 | 11.26 | $16.15 | — |
| 2022-01-10 | 11.26 | $16.15 | — |
| 2022-01-07 | 11.26 | $16.15 | — |
| 2022-01-06 | 11.26 | $16.15 | — |
| 2022-01-05 | 11.26 | $16.15 | — |
| 2022-01-04 | 11.26 | $16.15 | — |
| 2022-01-03 | 11.26 | $16.15 | 20 |
| 2021-12-31 | 11.47 | $16.20 | — |
| 2021-12-30 | 11.47 | $16.20 | 20 |
| 2021-12-29 | 18.21 | $17.31 | 40 |
| 2021-12-28 | 18.49 | $17.34 | — |
| 2021-12-27 | 18.49 | $17.34 | — |
| 2021-12-23 | 18.49 | $17.34 | — |
| 2021-12-22 | 18.49 | $17.34 | 200 |
| 2021-12-21 | 22.87 | $17.80 | — |
| 2021-12-20 | 22.87 | $17.80 | — |
| 2021-12-17 | 22.87 | $17.80 | — |
| 2021-12-16 | 22.87 | $17.80 | — |
| 2021-12-15 | 22.87 | $17.80 | 10 |
| 2021-12-14 | 93.87 | $19.70 | — |
| 2021-12-13 | 93.87 | $19.70 | — |
| 2021-12-10 | 93.87 | $19.70 | — |
| 2021-12-09 | 93.87 | $19.70 | — |
| 2021-12-08 | 93.87 | $19.70 | — |
| 2021-12-07 | 93.87 | $19.70 | — |
| 2021-12-06 | 93.87 | $19.70 | — |
| 2021-12-03 | 93.87 | $19.70 | — |
| 2021-12-02 | 93.87 | $19.70 | — |
| 2021-12-01 | 93.87 | $19.70 | — |
| 2021-11-30 | 93.87 | $19.70 | — |
| 2021-11-29 | 93.87 | $19.70 | — |
| 2021-11-26 | 93.87 | $19.70 | — |
| 2021-11-24 | 93.87 | $19.70 | — |
| 2021-11-23 | 93.87 | $19.70 | — |
| 2021-11-22 | 93.87 | $19.70 | 25 |
| 2021-11-19 | 64.57 | $18.55 | — |
| 2021-11-18 | 64.57 | $18.55 | — |
| 2021-11-17 | 64.57 | $18.55 | — |
| 2021-11-16 | 64.57 | $18.55 | — |
| 2021-11-15 | 64.57 | $18.55 | — |
| 2021-11-12 | 64.57 | $18.55 | — |
| 2021-11-11 | 64.57 | $18.55 | — |
| 2021-11-10 | 64.57 | $18.55 | — |
| 2021-11-09 | 64.57 | $18.55 | — |
| 2021-11-08 | 64.57 | $18.55 | — |
| 2021-11-05 | 64.57 | $18.55 | — |
| 2021-11-04 | 64.57 | $18.55 | — |
| 2021-11-03 | 64.57 | $18.55 | — |
| 2021-11-02 | 64.57 | $18.55 | — |
| 2021-11-01 | 64.57 | $18.55 | — |
| 2021-10-29 | 64.57 | $18.55 | — |
| 2021-10-28 | 64.57 | $18.55 | — |
| 2021-10-27 | 64.57 | $18.55 | — |
| 2021-10-26 | 64.57 | $18.55 | — |
| 2021-10-25 | 64.57 | $18.55 | — |
| 2021-10-22 | 64.57 | $18.55 | — |
| 2021-10-21 | 64.57 | $18.55 | — |
| 2021-10-20 | 64.57 | $18.55 | — |
| 2021-10-19 | 64.57 | $18.55 | — |
| 2021-10-18 | 64.57 | $18.55 | — |
| 2021-10-15 | 64.57 | $18.55 | — |
| 2021-10-14 | 64.57 | $18.55 | 20 |
| 2021-10-13 | 35.86 | $18.12 | — |
| 2021-10-12 | 35.86 | $18.12 | — |
| 2021-10-11 | 35.86 | $18.12 | — |
| 2021-10-08 | 35.86 | $18.12 | — |
| 2021-10-07 | 35.86 | $18.12 | — |
| 2021-10-06 | 35.86 | $18.12 | — |
| 2021-10-05 | 35.86 | $18.12 | — |
| 2021-10-04 | 35.86 | $18.12 | — |
| 2021-10-01 | 35.86 | $18.12 | — |
| 2021-09-30 | 35.86 | $18.12 | — |
| 2021-09-29 | 35.86 | $18.12 | — |
| 2021-09-28 | 35.86 | $18.12 | — |
| 2021-09-27 | 35.86 | $18.12 | — |
| 2021-09-24 | 35.86 | $18.12 | — |
| 2021-09-23 | 35.86 | $18.12 | — |
| 2021-09-22 | 35.86 | $18.12 | — |
| 2021-09-21 | 35.86 | $18.12 | — |
| 2021-09-20 | 35.86 | $18.12 | — |
| 2021-09-17 | 35.86 | $18.12 | — |
| 2021-09-16 | 35.86 | $18.12 | — |
| 2021-09-15 | 35.86 | $18.12 | — |
| 2021-09-14 | 35.86 | $18.12 | — |
| 2021-09-13 | 35.86 | $18.12 | — |
| 2021-09-10 | 35.86 | $18.12 | — |
| 2021-09-09 | 35.86 | $18.12 | — |
| 2021-09-08 | 35.86 | $18.12 | — |
| 2021-09-07 | 35.86 | $18.12 | — |
| 2021-09-03 | 35.86 | $18.12 | — |
| 2021-09-02 | 35.86 | $18.12 | — |
| 2021-09-01 | 35.86 | $18.12 | — |
| 2021-08-31 | 35.86 | $18.12 | — |
| 2021-08-30 | 35.86 | $18.12 | — |
| 2021-08-27 | 35.86 | $18.12 | — |
| 2021-08-26 | 35.86 | $18.12 | — |
| 2021-08-25 | 35.86 | $18.12 | — |
| 2021-08-24 | 35.86 | $18.12 | — |
| 2021-08-23 | 35.86 | $18.12 | — |
| 2021-08-20 | 35.86 | $18.12 | — |
| 2021-08-19 | 35.86 | $18.12 | 1000 |
| 2021-08-18 | 22.64 | $17.45 | — |
| 2021-08-17 | 22.64 | $17.45 | — |
| 2021-08-16 | 22.64 | $17.45 | 53 |
| 2021-08-13 | 20.54 | $17.35 | — |
| 2021-08-12 | 20.54 | $17.35 | 18456 |
| 2021-08-11 | 23.53 | $17.87 | — |
| 2021-08-10 | 23.53 | $17.87 | — |
| 2021-08-09 | 23.53 | $17.87 | — |
| 2021-08-06 | 23.53 | $17.87 | — |
| 2021-08-05 | 23.53 | $17.87 | — |
| 2021-08-04 | 23.53 | $17.87 | 1 |
| 2021-08-03 | 23.58 | $17.88 | 1696 |
| 2021-08-02 | 28.50 | $18.76 | 7539 |
| 2021-07-30 | 82.49 | $21.67 | — |
| 2021-07-29 | 82.49 | $21.67 | — |
| 2021-07-28 | 82.49 | $21.67 | — |
| 2021-07-27 | 82.49 | $21.67 | — |
| 2021-07-26 | 82.49 | $21.67 | — |
| 2021-07-23 | 82.49 | $21.67 | — |
| 2021-07-22 | 82.49 | $21.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$8.84
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $8.84 | 4 |
| 2026-07-13 | -100.00 | $8.84 | 4 |
| 2026-07-10 | -100.00 | $8.84 | 4 |
| 2026-07-09 | -100.00 | $8.84 | 4 |
| 2026-07-08 | -100.00 | $8.84 | — |
| 2026-07-07 | -100.00 | $8.84 | — |
| 2026-07-06 | -100.00 | $8.84 | 4 |
| 2026-07-02 | -100.00 | $8.84 | 4 |
| 2026-07-01 | -100.00 | $8.84 | 4 |
| 2026-06-30 | -100.00 | $8.84 | 4 |
| 2026-06-29 | -100.00 | $8.84 | 4 |
| 2026-06-22 | 0.00 | $8.87 | 4 |
| 2026-06-18 | 0.00 | $8.87 | 4 |
| 2026-06-17 | 0.00 | $8.87 | 4 |
| 2026-06-16 | 0.00 | $8.87 | 4 |
| 2026-06-15 | 0.00 | $8.87 | 4 |
| 2026-06-12 | 0.00 | $8.87 | 4 |
| 2026-06-11 | 0.00 | $8.87 | 4 |
| 2026-06-10 | 0.00 | $8.87 | 4 |
| 2026-06-09 | 0.00 | $8.87 | 4 |
| 2026-06-08 | 0.00 | $8.87 | — |
| 2026-06-05 | 0.00 | $8.87 | 4 |
| 2026-06-04 | 0.00 | $8.87 | 4 |
| 2026-06-03 | 0.00 | $8.87 | 4 |
| 2026-06-02 | 0.00 | $8.87 | 4 |
| 2026-06-01 | 0.00 | $8.87 | 4 |
| 2026-05-29 | 0.00 | $8.87 | 4 |
| 2026-05-28 | 0.00 | $8.87 | 4 |
| 2026-05-27 | 0.00 | $8.87 | 4 |
| 2026-05-26 | 0.00 | $8.87 | 20 |
| 2026-05-22 | 0.00 | $8.48 | 4 |
| 2026-05-21 | 0.00 | $8.48 | 4 |
| 2026-05-20 | 0.00 | $8.48 | 4 |
| 2026-05-19 | 0.00 | $8.48 | 4 |
| 2026-05-18 | 0.00 | $8.48 | 5 |
| 2026-05-15 | 0.00 | $8.40 | — |
| 2026-05-14 | 0.00 | $8.40 | 4 |
| 2026-05-13 | 0.00 | $8.40 | 4 |
| 2026-05-12 | 0.00 | $8.40 | 4 |
| 2026-05-11 | 0.00 | $8.40 | 4 |
| 2026-05-08 | -100.00 | $7.96 | 100 |
| 2026-05-07 | -100.00 | $7.96 | — |
| 2026-05-06 | -100.00 | $7.96 | 100 |
| 2026-05-05 | -100.00 | $7.96 | 100 |
| 2026-05-04 | -100.00 | $7.96 | 100 |
| 2026-05-01 | -100.00 | $7.96 | 100 |
| 2026-04-30 | -100.00 | $7.96 | 100 |
| 2026-04-24 | 0.00 | $8.30 | 100 |
| 2026-04-23 | 0.00 | $8.30 | 100 |
| 2026-04-22 | 0.00 | $8.30 | 100 |
| 2026-04-21 | 0.00 | $8.30 | 100 |
| 2026-04-20 | 0.00 | $8.30 | — |
| 2026-04-17 | 0.00 | $8.30 | 100 |
| 2026-04-16 | 0.00 | $8.30 | 100 |
| 2026-04-15 | 0.00 | $8.30 | 100 |
| 2026-04-14 | 0.00 | $8.30 | 100 |
| 2026-04-13 | 0.00 | $8.30 | 100 |
| 2026-04-10 | 0.00 | $8.30 | 100 |
| 2026-04-09 | 0.00 | $8.30 | 100 |
| 2026-04-08 | 0.00 | $8.30 | 100 |
| 2026-04-07 | 0.00 | $8.30 | 100 |
| 2026-04-06 | 0.00 | $8.30 | 100 |
| 2026-04-02 | 0.00 | $8.30 | 100 |
| 2026-04-01 | 0.00 | $8.30 | 100 |
| 2026-03-31 | -32.91 | $8.30 | 100 |
| 2026-03-30 | -32.91 | $8.30 | 100 |
| 2026-03-27 | -100.00 | $7.24 | 100 |
| 2026-03-26 | -100.00 | $7.24 | 100 |
| 2026-03-25 | -100.00 | $7.24 | 100 |
| 2026-03-24 | -100.00 | $7.24 | 100 |
| 2026-03-23 | -100.00 | $7.24 | 100 |
| 2026-03-20 | -100.00 | $7.24 | 100 |
| 2026-03-19 | -100.00 | $7.24 | 100 |
| 2026-03-18 | -100.00 | $7.24 | 100 |
| 2026-03-17 | -100.00 | $7.24 | 100 |
| 2026-03-16 | -100.00 | $7.24 | — |
| 2026-03-13 | -100.00 | $7.24 | 100 |
| 2026-03-12 | -100.00 | $7.24 | 100 |
| 2026-03-11 | -100.00 | $7.24 | 100 |
| 2026-03-10 | -100.00 | $7.24 | 100 |
| 2026-03-09 | -100.00 | $7.24 | 100 |
| 2026-03-06 | -100.00 | $7.24 | 100 |
| 2026-03-05 | -100.00 | $7.25 | 100 |
| 2026-03-04 | -88.00 | $8.82 | 100 |
| 2026-03-03 | -88.00 | $8.82 | 100 |
| 2026-03-02 | -88.00 | $8.82 | 100 |
| 2026-02-27 | -88.00 | $8.82 | 100 |
| 2026-02-26 | 0.00 | $9.92 | 100 |
| 2026-02-25 | 0.00 | $9.92 | 100 |
| 2026-02-24 | 0.00 | $9.92 | 100 |
| 2026-02-23 | 0.00 | $9.92 | 100 |
| 2026-02-20 | 0.00 | $9.92 | — |
| 2026-02-19 | 0.00 | $9.92 | — |
| 2026-02-18 | 0.00 | $9.92 | — |
| 2026-02-17 | 0.00 | $9.92 | — |
| 2026-02-13 | 0.00 | $9.92 | — |
| 2026-02-12 | 0.00 | $9.92 | — |
| 2026-02-11 | 0.00 | $9.92 | 250 |
| 2026-02-10 | -100.00 | $8.67 | — |
| 2026-02-09 | -100.00 | $8.67 | — |
| 2026-02-06 | -100.00 | $8.67 | — |
| 2026-02-05 | -100.00 | $8.67 | 100 |
| 2026-02-04 | -100.00 | $8.67 | 100 |
| 2026-02-03 | -100.00 | $9.00 | 100 |
| 2026-02-02 | -63.41 | $9.00 | 204 |
| 2026-01-30 | 0.00 | $9.52 | — |
| 2026-01-29 | 0.00 | $9.52 | 100 |
| 2026-01-28 | 0.00 | $9.52 | 100 |
| 2026-01-27 | 0.00 | $9.52 | 100 |
| 2026-01-26 | 0.00 | $9.52 | 100 |
| 2026-01-23 | 0.00 | $9.52 | 100 |
| 2026-01-22 | 0.00 | $9.52 | 100 |
| 2026-01-21 | 0.00 | $9.52 | 100 |
| 2026-01-20 | 0.00 | $9.52 | 100 |
| 2026-01-16 | 0.00 | $9.00 | 100 |
| 2026-01-15 | 0.00 | $9.00 | 100 |
| 2026-01-14 | 0.00 | $9.00 | 100 |
| 2026-01-13 | 0.00 | $9.00 | 100 |
| 2026-01-12 | 0.00 | $9.00 | 100 |
| 2026-01-09 | 0.00 | $9.00 | 100 |
| 2026-01-08 | 0.00 | $9.00 | 100 |
| 2026-01-07 | 0.00 | $9.00 | 100 |
| 2026-01-06 | 0.00 | $9.00 | 250 |
| 2025-12-15 | 0.00 | $8.70 | — |
| 2025-12-12 | -85.58 | $8.70 | — |
| 2025-12-11 | -96.63 | $8.70 | — |
| 2025-12-10 | -96.63 | $8.70 | 100 |
| 2025-12-09 | -96.63 | $8.70 | 100 |
| 2025-12-08 | -96.63 | $8.70 | 100 |
| 2025-12-05 | -96.63 | $8.70 | 100 |
| 2025-12-04 | -96.63 | $8.70 | 100 |
| 2025-12-03 | -96.63 | $8.70 | 100 |
| 2025-12-02 | -96.63 | $8.70 | 100 |
| 2025-12-01 | -96.63 | $8.70 | 100 |
| 2025-11-28 | -96.63 | $8.70 | — |
| 2025-11-26 | -96.63 | $8.70 | 100 |
| 2025-11-25 | -96.63 | $8.70 | — |
| 2025-11-24 | -96.63 | $8.70 | 100 |
| 2025-11-21 | -96.63 | $8.70 | 100 |
| 2025-11-20 | -96.63 | $8.70 | 100 |
| 2025-11-19 | -96.63 | $8.70 | 100 |
| 2025-11-18 | -96.63 | $8.70 | 100 |
| 2025-11-17 | -100.00 | $8.55 | 15431 |
| 2025-11-14 | -100.00 | $9.59 | 115 |
| 2025-11-13 | 0.00 | $13.00 | 100 |
| 2025-11-12 | 0.00 | $13.00 | 100 |
| 2025-11-11 | 0.00 | $13.00 | 100 |
| 2025-11-10 | 0.00 | $13.00 | 100 |
| 2025-11-07 | 0.00 | $13.00 | 100 |
| 2025-11-06 | 0.00 | $13.00 | 100 |
| 2025-11-05 | 0.00 | $13.00 | 100 |
| 2025-11-04 | 0.00 | $13.00 | 100 |
| 2025-11-03 | 0.00 | $13.00 | 100 |
| 2025-10-31 | 0.00 | $13.00 | 100 |
| 2025-10-30 | 0.00 | $13.00 | 100 |
| 2025-10-29 | 0.00 | $13.00 | 100 |
| 2025-10-28 | 0.00 | $13.00 | — |
| 2025-10-27 | -100.00 | $10.20 | 100 |
| 2025-10-03 | 0.00 | $13.00 | — |
| 2025-10-02 | 0.00 | $13.00 | — |
| 2025-10-01 | 0.00 | $13.00 | — |
| 2025-09-30 | 0.00 | $13.00 | — |
| 2025-09-29 | 0.00 | $13.00 | — |
| 2025-09-26 | 0.00 | $13.00 | — |
| 2025-09-25 | 0.00 | $13.00 | — |
| 2025-09-24 | 0.00 | $13.00 | — |
| 2025-09-23 | 0.00 | $13.00 | — |
| 2025-09-22 | 0.00 | $13.00 | — |
| 2025-09-19 | 0.00 | $13.00 | — |
| 2025-09-18 | 0.00 | $13.00 | — |
| 2025-09-17 | 0.00 | $13.00 | — |
| 2025-09-16 | 0.00 | $13.00 | — |
| 2025-09-15 | 0.00 | $13.00 | — |
| 2025-09-12 | 0.00 | $13.00 | — |
| 2025-09-11 | 0.00 | $13.00 | — |
| 2025-09-10 | 0.00 | $13.00 | — |
| 2025-09-09 | 0.00 | $13.00 | 15 |
| 2025-09-08 | -15.66 | $11.85 | — |
| 2025-09-05 | -15.66 | $11.85 | — |
| 2025-09-04 | -15.66 | $11.85 | — |
| 2025-09-03 | -15.66 | $11.85 | — |
| 2025-09-02 | -15.66 | $11.85 | 1 |
| 2025-08-29 | -14.32 | $11.91 | — |
| 2025-08-28 | -14.32 | $11.91 | 20 |
| 2025-08-27 | 0.00 | $12.55 | — |
| 2025-08-26 | 0.00 | $12.55 | — |
| 2025-08-25 | 0.00 | $12.55 | — |
| 2025-08-22 | 0.00 | $12.55 | — |
| 2025-08-21 | 0.00 | $12.55 | — |
| 2025-08-20 | 0.00 | $12.55 | 2000 |
| 2025-08-19 | 0.00 | $12.55 | 6000 |
| 2025-06-02 | 0.00 | $8.08 | — |
| 2025-05-30 | 0.00 | $8.08 | — |
| 2025-05-29 | 0.00 | $8.08 | — |
| 2025-05-28 | 0.00 | $8.08 | — |
| 2025-05-27 | 0.00 | $8.08 | 100 |
| 2025-05-23 | 0.00 | $8.08 | — |
| 2025-05-22 | 0.00 | $8.08 | — |
| 2025-05-21 | 0.00 | $8.08 | — |
| 2025-05-20 | 0.00 | $8.08 | — |
| 2025-05-19 | 0.00 | $8.08 | — |
| 2025-05-16 | 0.00 | $8.08 | — |
| 2025-05-15 | 0.00 | $8.08 | — |
| 2025-05-14 | 0.00 | $8.08 | — |
| 2025-05-13 | 0.00 | $8.08 | — |
| 2025-05-12 | 0.00 | $8.08 | — |
| 2025-05-09 | 0.00 | $8.08 | — |
| 2025-05-08 | 0.00 | $8.08 | — |
| 2025-05-07 | 0.00 | $8.08 | — |
| 2025-05-06 | 0.00 | $8.08 | 36 |
| 2025-05-05 | -100.00 | $7.10 | — |
| 2025-05-02 | -100.00 | $7.10 | — |
| 2025-05-01 | -100.00 | $7.10 | — |
| 2025-04-30 | -100.00 | $7.10 | — |
| 2025-04-29 | -100.00 | $7.10 | — |
| 2025-04-28 | -100.00 | $7.10 | — |
| 2025-04-25 | -100.00 | $7.10 | — |
| 2025-04-24 | -100.00 | $7.10 | — |
| 2025-04-23 | -100.00 | $7.10 | — |
| 2025-04-22 | -100.00 | $7.10 | — |
| 2025-04-21 | -100.00 | $7.10 | — |
| 2025-04-17 | -100.00 | $7.10 | — |
| 2025-04-16 | -100.00 | $7.10 | — |
| 2025-04-15 | -100.00 | $7.10 | — |
| 2025-04-14 | -100.00 | $7.10 | — |
| 2025-04-11 | -100.00 | $7.10 | — |
| 2025-04-10 | -100.00 | $7.10 | — |
| 2025-04-09 | -100.00 | $7.10 | — |
| 2025-04-08 | -100.00 | $7.10 | 4 |
| 2025-04-07 | 0.00 | $7.90 | — |
| 2025-04-04 | 0.00 | $7.90 | 100 |
| 2025-04-03 | 0.00 | $7.90 | 100 |
| 2025-04-02 | 0.00 | $7.90 | 100 |
| 2025-04-01 | 0.00 | $7.90 | 100 |
| 2025-03-31 | 0.00 | $7.90 | — |
| 2025-03-28 | 0.00 | $7.90 | 100 |
| 2025-03-27 | 0.00 | $7.90 | 100 |
| 2025-02-26 | -100.00 | $7.51 | 7156 |
| 2025-02-25 | -21.59 | $7.51 | 7156 |
| 2025-02-24 | -21.59 | $7.51 | 7156 |
| 2025-02-21 | -21.59 | $7.51 | — |
| 2025-02-20 | -21.59 | $7.51 | — |
| 2025-02-19 | -21.59 | $7.51 | 7156 |
| 2025-02-18 | -21.59 | $7.51 | 7156 |
| 2025-02-14 | -21.59 | $7.51 | 7156 |
| 2025-02-13 | -21.59 | $7.51 | 7156 |
| 2025-02-12 | -21.59 | $7.51 | 7156 |
| 2025-02-11 | -21.59 | $7.51 | 7156 |
| 2025-02-10 | -21.59 | $7.51 | 7156 |
| 2025-02-07 | -21.59 | $7.51 | 7156 |
| 2025-02-06 | -21.59 | $7.51 | — |
| 2025-02-05 | -21.59 | $7.51 | — |
| 2025-02-04 | -21.59 | $7.51 | — |
| 2025-02-03 | -16.81 | $7.51 | — |
| 2025-01-31 | -16.81 | $7.51 | 7156 |
| 2025-01-30 | -16.81 | $7.51 | — |
| 2025-01-29 | -16.81 | $7.51 | 8101 |
| 2025-01-28 | -54.55 | $6.82 | — |
| 2025-01-27 | -54.55 | $6.82 | — |
| 2025-01-24 | -54.55 | $6.82 | — |
| 2025-01-23 | -54.55 | $6.82 | — |
| 2025-01-22 | -54.55 | $6.82 | 1531 |
| 2025-01-21 | -54.55 | $6.82 | 1531 |
| 2025-01-17 | -54.55 | $6.82 | 1531 |
| 2025-01-16 | -54.55 | $6.82 | — |
| 2025-01-15 | -54.55 | $6.82 | 1531 |
| 2025-01-14 | -54.55 | $6.82 | 1531 |
| 2025-01-13 | -54.55 | $6.82 | 1531 |
| 2025-01-10 | -54.55 | $6.82 | 1531 |
| 2025-01-08 | -54.55 | $6.82 | — |
| 2025-01-07 | -54.55 | $6.82 | — |
| 2025-01-06 | -54.55 | $6.82 | 1531 |
| 2025-01-03 | -96.49 | $6.57 | 100 |
| 2025-01-02 | -96.49 | $6.57 | 100 |
| 2024-12-31 | -96.49 | $6.57 | 100 |
| 2024-12-30 | 0.00 | $7.12 | — |
| 2024-12-27 | 0.00 | $7.12 | 100 |
| 2024-12-26 | 0.00 | $7.12 | 100 |
| 2024-12-24 | 0.00 | $7.12 | — |
| 2024-12-23 | 0.00 | $7.12 | 100 |
| 2024-12-20 | 0.00 | $7.12 | 100 |
| 2024-12-19 | 0.00 | $7.12 | 100 |
| 2024-12-18 | 0.00 | $7.12 | — |
| 2024-12-17 | -12.31 | $7.12 | — |
| 2024-12-16 | -12.31 | $7.12 | 100 |
| 2024-12-13 | -12.31 | $7.12 | 100 |
| 2024-12-12 | -12.31 | $7.12 | 100 |
| 2024-12-11 | -12.31 | $7.12 | — |
| 2024-12-10 | -12.31 | $7.12 | 100 |
| 2024-12-09 | -12.31 | $7.12 | — |
| 2024-12-06 | -12.31 | $7.12 | 662 |
| 2024-12-05 | -100.00 | $6.55 | — |
| 2024-12-04 | -100.00 | $6.55 | 100 |
| 2024-12-03 | -100.00 | $6.55 | — |
| 2024-12-02 | -100.00 | $6.55 | — |
| 2024-11-29 | -100.00 | $6.55 | — |
| 2024-11-27 | -100.00 | $6.55 | 100 |
| 2024-11-26 | -100.00 | $6.55 | — |
| 2024-11-25 | -100.00 | $6.55 | 100 |
| 2024-11-22 | -100.00 | $6.55 | 100 |
| 2024-11-21 | -100.00 | $6.55 | 100 |
| 2024-11-20 | -100.00 | $6.55 | 44 |
| 2024-11-19 | 0.00 | $7.20 | — |
| 2024-11-18 | 0.00 | $7.20 | 100 |
| 2024-11-15 | 0.00 | $7.20 | — |
| 2024-11-14 | 0.00 | $7.20 | — |
| 2024-11-13 | 0.00 | $7.20 | 100 |
| 2024-11-12 | 0.00 | $7.20 | — |
| 2024-11-11 | 0.00 | $7.20 | — |
| 2024-11-08 | 0.00 | $7.20 | 1 |
| 2024-10-22 | 0.00 | $7.00 | — |
| 2024-10-21 | 0.00 | $7.00 | — |
| 2024-10-18 | 0.00 | $7.00 | — |
| 2024-10-17 | 0.00 | $7.00 | — |
| 2024-10-16 | 0.00 | $7.00 | — |
| 2024-10-15 | 0.00 | $7.00 | 100 |
| 2024-10-14 | 0.00 | $7.00 | — |
| 2024-10-11 | 0.00 | $7.00 | — |
| 2024-10-10 | 0.00 | $7.00 | 100 |
| 2024-10-09 | 0.00 | $7.00 | — |
| 2024-10-08 | 0.00 | $7.00 | — |
| 2024-10-07 | 0.00 | $7.00 | 100 |
| 2024-10-04 | 0.00 | $7.00 | — |
| 2024-10-03 | 0.00 | $7.00 | 100 |
| 2024-10-02 | 0.00 | $7.00 | — |
| 2024-10-01 | 0.00 | $7.00 | 100 |
| 2024-09-30 | 0.00 | $7.00 | — |
| 2024-09-27 | 0.00 | $7.00 | — |
| 2024-09-26 | 0.00 | $7.00 | 1 |
| 2024-09-25 | 0.00 | $6.86 | — |
| 2024-09-24 | 0.00 | $6.86 | — |
| 2024-09-23 | 0.00 | $6.86 | — |
| 2024-09-20 | 0.00 | $6.86 | — |
| 2024-09-19 | 0.00 | $6.86 | — |
| 2024-09-18 | -38.67 | $6.86 | — |
| 2024-09-17 | -38.67 | $6.86 | — |
| 2024-09-16 | -38.67 | $6.86 | — |
| 2024-09-13 | -38.67 | $6.86 | — |
| 2024-09-12 | -38.67 | $6.86 | — |
| 2024-09-11 | -38.67 | $6.86 | — |
| 2024-09-10 | -38.67 | $6.86 | — |
| 2024-09-09 | -38.67 | $6.86 | 448 |
| 2024-09-06 | -100.00 | $6.40 | — |
| 2024-09-05 | -100.00 | $6.40 | — |
| 2024-09-04 | -100.00 | $6.40 | — |
| 2024-09-03 | -100.00 | $6.40 | — |
| 2024-08-30 | -100.00 | $6.40 | — |
| 2024-08-29 | -100.00 | $6.40 | — |
| 2024-08-28 | -100.00 | $6.40 | — |
| 2024-08-27 | -100.00 | $6.40 | — |
| 2024-08-26 | -75.00 | $6.40 | — |
| 2024-08-23 | -75.00 | $6.40 | — |
| 2024-08-22 | -75.00 | $6.40 | 6000 |
| 2024-08-21 | 0.00 | $7.15 | 6000 |
| 2024-08-20 | -54.55 | $6.40 | — |
| 2024-08-19 | -54.55 | $6.40 | — |
| 2024-08-16 | -54.55 | $6.40 | — |
| 2024-08-15 | -54.55 | $6.40 | — |
| 2024-08-14 | -54.55 | $6.40 | — |
| 2024-08-13 | -54.55 | $6.40 | — |
| 2024-08-12 | -54.55 | $6.40 | — |
| 2024-08-09 | -54.55 | $6.40 | — |
| 2024-08-08 | -54.55 | $6.40 | — |
| 2024-08-07 | -54.55 | $6.40 | — |
| 2024-08-06 | -54.55 | $6.40 | — |
| 2024-08-05 | -54.55 | $6.40 | — |
| 2024-08-02 | -54.55 | $6.40 | — |
| 2024-08-01 | -54.55 | $6.40 | 2.5M |
| 2024-07-31 | 0.00 | $6.70 | 100 |
| 2024-07-26 | 0.00 | $6.15 | — |
| 2024-07-25 | 0.00 | $6.15 | — |
| 2024-07-24 | 0.00 | $6.15 | — |
| 2024-07-23 | 0.00 | $6.15 | — |
| 2024-07-22 | 0.00 | $6.15 | — |
| 2024-07-19 | 0.00 | $6.15 | — |
| 2024-07-18 | 0.00 | $6.15 | — |
| 2024-07-17 | 0.00 | $6.15 | — |
| 2024-07-16 | 0.00 | $6.15 | — |
| 2024-07-15 | 0.00 | $6.15 | — |
| 2024-07-12 | 0.00 | $6.15 | — |
| 2024-07-11 | 0.00 | $6.15 | — |
| 2024-07-10 | -50.67 | $6.15 | — |
| 2024-07-09 | -50.67 | $6.15 | — |
| 2024-07-08 | -50.67 | $6.15 | — |
| 2024-07-05 | -50.67 | $6.15 | — |
| 2024-07-03 | -50.67 | $6.15 | — |
| 2024-07-02 | -50.67 | $6.15 | — |
| 2024-07-01 | -50.67 | $6.15 | 1 |
| 2024-06-28 | -100.00 | $5.78 | — |
| 2024-06-27 | -100.00 | $5.78 | — |
| 2024-06-26 | -100.00 | $5.78 | — |
| 2024-06-25 | -100.00 | $5.78 | — |
| 2024-06-24 | -100.00 | $5.78 | — |
| 2024-06-21 | -100.00 | $5.78 | — |
| 2024-06-20 | -100.00 | $5.78 | — |
| 2024-06-18 | -100.00 | $5.78 | — |
| 2024-06-17 | -100.00 | $5.78 | — |
| 2024-06-14 | -100.00 | $5.78 | — |
| 2024-06-13 | -100.00 | $5.78 | — |
| 2024-06-12 | -100.00 | $5.78 | 50 |
| 2024-06-11 | -2.56 | $6.53 | — |
| 2024-06-10 | -2.56 | $6.53 | — |
| 2024-06-07 | -2.56 | $6.53 | — |
| 2024-06-06 | -2.56 | $6.53 | — |
| 2024-06-05 | -2.56 | $6.53 | — |
| 2024-06-04 | -2.56 | $6.53 | — |
| 2024-06-03 | -2.56 | $6.53 | — |
| 2024-05-31 | -2.56 | $6.53 | — |
| 2024-05-30 | -2.56 | $6.53 | — |
| 2024-05-29 | -2.56 | $6.53 | — |
| 2024-05-28 | -2.56 | $6.53 | — |
| 2024-05-24 | -2.56 | $6.53 | — |
| 2024-05-23 | -2.56 | $6.53 | — |
| 2024-05-22 | -2.56 | $6.53 | — |
| 2024-05-21 | -33.33 | $6.53 | — |
| 2024-05-20 | -33.33 | $6.53 | — |
| 2024-05-17 | -34.48 | $6.53 | — |
| 2024-05-16 | -34.48 | $6.53 | — |
| 2024-05-15 | -32.76 | $6.54 | 100 |
| 2024-05-14 | -100.00 | $6.15 | — |
| 2024-05-13 | -100.00 | $6.15 | — |
| 2024-05-10 | -100.00 | $6.15 | — |
| 2024-05-09 | -100.00 | $6.15 | 10 |
| 2024-05-08 | -100.00 | $6.15 | 50 |
| 2024-05-07 | -100.00 | $6.23 | — |
| 2024-05-06 | -100.00 | $6.23 | — |
| 2024-05-03 | -100.00 | $6.23 | 10 |
| 2024-05-02 | -100.00 | $6.45 | — |
| 2024-05-01 | -100.00 | $6.45 | — |
| 2024-04-30 | -100.00 | $6.45 | — |
| 2024-04-29 | -100.00 | $6.45 | — |
| 2024-04-26 | -100.00 | $6.45 | — |
| 2024-04-25 | -100.00 | $6.45 | 50 |
| 2024-04-24 | -61.11 | $6.72 | — |
| 2024-04-23 | -61.11 | $6.72 | — |
| 2024-04-22 | -59.26 | $6.73 | 50 |
| 2024-04-19 | -100.00 | $6.51 | — |
| 2024-04-18 | -100.00 | $6.51 | — |
| 2024-04-17 | -100.00 | $6.51 | 5 |
| 2024-04-16 | -100.00 | $7.05 | — |
| 2024-04-15 | -27.27 | $7.05 | — |
| 2024-04-12 | -27.27 | $7.05 | — |
| 2024-04-11 | -27.27 | $7.05 | — |
| 2024-04-10 | -27.27 | $7.05 | — |
| 2024-04-09 | -27.27 | $7.05 | — |
| 2024-04-08 | -27.27 | $7.05 | — |
| 2024-04-05 | -27.27 | $7.05 | — |
| 2024-04-04 | -27.27 | $7.05 | — |
| 2024-04-03 | -27.27 | $7.05 | — |
| 2024-04-02 | -27.27 | $7.05 | — |
| 2024-04-01 | -27.27 | $7.05 | — |
| 2024-03-28 | -27.27 | $7.05 | — |
| 2024-03-27 | -27.27 | $7.05 | — |
| 2024-03-26 | -27.27 | $7.05 | — |
| 2024-03-25 | -27.27 | $7.05 | — |
| 2024-03-22 | -27.27 | $7.05 | — |
| 2024-03-21 | -27.27 | $7.05 | — |
| 2024-03-20 | -27.27 | $7.05 | — |
| 2024-03-19 | -27.27 | $7.05 | 270 |
| 2024-03-12 | -100.00 | $6.65 | — |
| 2024-03-11 | -100.00 | $6.65 | — |
| 2024-03-08 | -100.00 | $6.65 | — |
| 2024-03-07 | -100.00 | $6.65 | — |
| 2024-03-06 | -100.00 | $6.65 | — |
| 2024-03-05 | -53.78 | $6.65 | — |
| 2024-03-04 | -53.78 | $6.65 | — |
| 2024-03-01 | -53.78 | $6.65 | — |
| 2024-02-29 | -53.78 | $6.65 | — |
| 2024-02-28 | -53.78 | $6.65 | — |
| 2024-02-27 | -53.78 | $6.65 | — |
| 2024-02-26 | -53.78 | $6.65 | — |
| 2024-02-23 | -53.78 | $6.65 | — |
| 2024-02-22 | -53.78 | $6.65 | — |
| 2024-02-21 | -53.78 | $6.65 | — |
| 2024-02-20 | -53.78 | $6.65 | — |
| 2024-02-16 | -53.78 | $6.65 | — |
| 2024-02-15 | -53.78 | $6.65 | — |
| 2024-02-14 | -53.78 | $6.65 | 100 |
| 2024-02-13 | 0.00 | $7.29 | — |
| 2024-02-12 | 0.00 | $7.29 | — |
| 2024-02-09 | 0.00 | $7.29 | — |
| 2024-02-08 | 0.00 | $7.29 | — |
| 2024-02-07 | 0.00 | $7.29 | 48 |
| 2024-02-06 | -62.50 | $6.10 | — |
| 2024-02-05 | -62.50 | $6.10 | — |
| 2024-02-02 | -62.50 | $6.10 | — |
| 2024-02-01 | -62.50 | $6.10 | — |
| 2024-01-31 | -62.50 | $6.10 | — |
| 2024-01-30 | -62.50 | $6.10 | — |
| 2024-01-29 | -62.50 | $6.10 | — |
| 2024-01-26 | -62.50 | $6.10 | — |
| 2024-01-25 | -62.50 | $6.10 | — |
| 2024-01-24 | -62.50 | $6.10 | — |
| 2024-01-23 | -62.50 | $6.10 | — |
| 2024-01-22 | -62.50 | $6.10 | — |
| 2024-01-19 | -41.67 | $6.10 | — |
| 2024-01-18 | -41.67 | $6.10 | — |
| 2024-01-17 | -41.67 | $6.10 | — |
| 2024-01-16 | -41.67 | $6.10 | 60 |
| 2024-01-12 | 0.00 | $6.55 | 300 |
| 2024-01-11 | 0.00 | $5.83 | — |
| 2024-01-10 | 0.00 | $5.83 | — |
| 2024-01-09 | 0.00 | $5.83 | — |
| 2024-01-08 | 0.00 | $5.83 | — |
| 2024-01-05 | -47.83 | $5.83 | — |
| 2024-01-04 | -47.83 | $5.83 | — |
| 2024-01-03 | -47.83 | $5.83 | — |
| 2024-01-02 | -47.83 | $5.83 | — |
| 2023-12-29 | -47.83 | $5.83 | — |
| 2023-12-28 | -47.83 | $5.83 | — |
| 2023-12-27 | -47.83 | $5.83 | — |
| 2023-12-26 | -47.83 | $5.83 | — |
| 2023-12-22 | -47.83 | $5.83 | — |
| 2023-12-21 | -47.83 | $5.83 | 200 |
| 2023-12-20 | -79.31 | $5.47 | — |
| 2023-12-19 | -79.31 | $5.47 | — |
| 2023-12-18 | -79.31 | $5.47 | — |
| 2023-12-15 | -79.31 | $5.47 | — |
| 2023-12-14 | -79.31 | $5.47 | — |
| 2023-12-13 | -79.31 | $5.47 | — |
| 2023-12-12 | -79.31 | $5.47 | — |
| 2023-12-11 | -79.31 | $5.47 | — |
| 2023-12-08 | -79.31 | $5.47 | 800 |
| 2023-12-07 | 0.00 | $6.16 | — |
| 2023-12-06 | 0.00 | $6.16 | — |
| 2023-12-05 | 0.00 | $6.16 | — |
| 2023-12-04 | 0.00 | $6.16 | — |
| 2023-12-01 | 0.00 | $6.16 | — |
| 2023-11-30 | 0.00 | $6.16 | — |
| 2023-11-29 | 0.00 | $6.16 | — |
| 2023-11-28 | 0.00 | $6.16 | — |
| 2023-11-27 | 0.00 | $6.16 | — |
| 2023-11-24 | 0.00 | $6.16 | 2 |
| 2023-11-22 | -59.46 | $5.29 | — |
| 2023-11-21 | -59.46 | $5.29 | — |
| 2023-11-20 | -59.46 | $5.29 | — |
| 2023-11-17 | -59.46 | $5.29 | — |
| 2023-11-16 | -59.46 | $5.29 | — |
| 2023-11-15 | -59.46 | $5.29 | — |
| 2023-11-14 | -59.46 | $5.29 | — |
| 2023-11-13 | -59.46 | $5.29 | 100 |
| 2023-11-10 | 0.00 | $5.73 | — |
| 2023-11-09 | 0.00 | $5.73 | — |
| 2023-11-08 | 0.00 | $5.73 | — |
| 2023-11-07 | 0.00 | $5.73 | 50 |
| 2023-11-06 | -12.20 | $5.35 | — |
| 2023-11-03 | -70.00 | $5.35 | — |
| 2023-11-02 | -70.00 | $5.35 | — |
| 2023-11-01 | -70.00 | $5.35 | 7000 |
| 2023-10-31 | -100.00 | $4.99 | — |
| 2023-10-30 | -100.00 | $4.99 | — |
| 2023-10-27 | -100.00 | $4.99 | 600 |
| 2023-10-26 | -100.00 | $5.30 | — |
| 2023-10-25 | -100.00 | $5.30 | — |
| 2023-10-24 | -100.00 | $5.30 | — |
| 2023-10-23 | -100.00 | $5.30 | — |
| 2023-10-20 | -100.00 | $5.30 | 400 |
| 2023-10-19 | -100.00 | $5.40 | — |
| 2023-10-18 | -100.00 | $5.40 | — |
| 2023-10-17 | -100.00 | $5.40 | — |
| 2023-10-16 | -100.00 | $5.40 | — |
| 2023-10-13 | -100.00 | $5.40 | — |
| 2023-10-12 | -100.00 | $5.40 | — |
| 2023-10-11 | -100.00 | $5.40 | — |
| 2023-10-10 | -100.00 | $5.40 | 180 |
| 2023-09-19 | -100.00 | $6.19 | — |
| 2023-09-18 | -100.00 | $6.19 | — |
| 2023-09-15 | -100.00 | $6.19 | — |
| 2023-09-14 | -100.00 | $6.19 | — |
| 2023-09-13 | -100.00 | $6.19 | — |
| 2023-09-12 | -100.00 | $6.19 | — |
| 2023-09-11 | -100.00 | $6.19 | — |
| 2023-09-08 | -100.00 | $6.19 | — |
| 2023-09-07 | -100.00 | $6.19 | — |
| 2023-09-06 | -100.00 | $6.19 | — |
| 2023-09-05 | -100.00 | $6.19 | — |
| 2023-09-01 | -100.00 | $6.19 | — |
| 2023-08-31 | -100.00 | $6.19 | — |
| 2023-08-30 | -100.00 | $6.19 | — |
| 2023-08-29 | -100.00 | $6.19 | — |
| 2023-08-28 | -100.00 | $6.19 | — |
| 2023-08-25 | -100.00 | $6.19 | — |
| 2023-08-24 | -100.00 | $6.19 | — |
| 2023-08-23 | -100.00 | $6.19 | 9550 |
| 2023-08-22 | -100.00 | $6.87 | — |
| 2023-08-21 | -100.00 | $6.87 | — |
| 2023-08-18 | -100.00 | $6.87 | — |
| 2023-08-17 | -100.00 | $6.87 | — |
| 2023-08-16 | -100.00 | $6.87 | — |
| 2023-08-15 | -100.00 | $6.87 | — |
| 2023-08-14 | -100.00 | $6.87 | — |
| 2023-08-11 | -100.00 | $6.87 | — |
| 2023-08-10 | -100.00 | $6.87 | — |
| 2023-08-09 | -100.00 | $6.87 | — |
| 2023-08-08 | -100.00 | $6.87 | — |
| 2023-08-07 | -100.00 | $6.87 | — |
| 2023-08-04 | -100.00 | $6.87 | — |
| 2023-08-03 | -100.00 | $6.87 | — |
| 2023-08-02 | -100.00 | $6.87 | — |
| 2023-08-01 | -100.00 | $6.87 | — |
| 2023-07-31 | -100.00 | $6.87 | — |
| 2023-07-28 | -100.00 | $6.87 | — |
| 2023-07-27 | -100.00 | $6.87 | — |
| 2023-07-26 | -100.00 | $6.87 | 200 |
| 2023-07-25 | -100.00 | $7.36 | — |
| 2023-07-24 | -100.00 | $7.36 | — |
| 2023-07-21 | -100.00 | $7.36 | — |
| 2023-07-20 | -100.00 | $7.36 | — |
| 2023-07-19 | -100.00 | $7.36 | — |
| 2023-07-18 | -100.00 | $7.36 | 42 |
| 2023-07-11 | -100.00 | $7.39 | — |
| 2023-07-10 | -100.00 | $7.39 | — |
| 2023-07-07 | -100.00 | $7.39 | — |
| 2023-07-06 | -100.00 | $7.39 | — |
| 2023-07-05 | -100.00 | $7.39 | — |
| 2023-07-03 | -100.00 | $7.39 | — |
| 2023-06-30 | -100.00 | $7.39 | — |
| 2023-06-29 | -100.00 | $7.39 | — |
| 2023-06-28 | -100.00 | $7.39 | — |
| 2023-06-27 | -100.00 | $7.39 | — |
| 2023-06-26 | -100.00 | $7.39 | — |
| 2023-06-23 | -100.00 | $7.39 | — |
| 2023-06-22 | -100.00 | $7.39 | — |
| 2023-06-21 | -100.00 | $7.39 | — |
| 2023-06-20 | -100.00 | $7.39 | — |
| 2023-06-16 | -100.00 | $7.39 | — |
| 2023-06-15 | -100.00 | $7.39 | — |
| 2023-06-14 | -100.00 | $7.39 | — |
| 2023-06-13 | -100.00 | $7.39 | 190 |
| 2023-05-15 | -100.00 | $8.42 | — |
| 2023-05-12 | -100.00 | $8.42 | — |
| 2023-05-11 | -100.00 | $8.42 | — |
| 2023-05-10 | -70.00 | $8.42 | — |
| 2023-05-09 | -72.73 | $8.42 | — |
| 2023-05-08 | -72.73 | $8.42 | — |
| 2023-05-05 | -72.73 | $8.42 | — |
| 2023-05-04 | -72.73 | $8.42 | — |
| 2023-05-03 | -72.73 | $8.42 | — |
| 2023-05-02 | -72.73 | $8.42 | — |
| 2023-05-01 | -72.73 | $8.42 | — |
| 2023-04-28 | -72.73 | $8.42 | — |
| 2023-04-27 | -72.73 | $8.42 | — |
| 2023-04-26 | -72.73 | $8.42 | — |
| 2023-04-25 | -72.73 | $8.42 | — |
| 2023-04-24 | -72.73 | $8.42 | — |
| 2023-04-21 | -72.73 | $8.42 | — |
| 2023-04-20 | -72.73 | $8.42 | — |
| 2023-04-19 | -72.73 | $8.42 | 100 |
| 2023-04-18 | -68.18 | $8.43 | — |
| 2023-04-17 | -92.39 | $8.43 | 100 |
| 2023-04-14 | -78.26 | $8.56 | 1000 |
| 2023-04-13 | -100.00 | $8.36 | 1000 |
| 2023-04-12 | -94.59 | $8.58 | — |
| 2023-04-11 | -94.59 | $8.58 | — |
| 2023-04-10 | -94.59 | $8.58 | — |
| 2023-04-06 | -94.59 | $8.58 | — |
| 2023-04-05 | -94.59 | $8.58 | — |
| 2023-04-04 | -94.59 | $8.58 | — |
| 2023-04-03 | -94.59 | $8.58 | — |
| 2023-03-31 | -94.59 | $8.58 | — |
| 2023-03-30 | -94.59 | $8.58 | — |
| 2023-03-29 | -94.59 | $8.58 | — |
| 2023-03-28 | -94.59 | $8.58 | — |
| 2023-03-27 | -94.59 | $8.58 | — |
| 2023-03-24 | -94.59 | $8.58 | — |
| 2023-03-23 | -94.59 | $8.58 | — |
| 2023-03-22 | -94.59 | $8.58 | 1193 |
| 2023-03-21 | -98.65 | $8.55 | 1193 |
| 2023-03-02 | 0.00 | $9.28 | — |
| 2023-03-01 | 0.00 | $9.28 | — |
| 2023-02-28 | 0.00 | $9.28 | — |
| 2023-02-27 | 0.00 | $9.28 | — |
| 2023-02-24 | 0.00 | $9.28 | — |
| 2023-02-23 | 0.00 | $9.28 | — |
| 2023-02-22 | 0.00 | $9.28 | — |
| 2023-02-21 | -50.00 | $9.28 | — |
| 2023-02-17 | -50.00 | $9.28 | — |
| 2023-02-16 | -50.00 | $9.28 | — |
| 2023-02-15 | -50.00 | $9.28 | — |
| 2023-02-14 | -50.00 | $9.28 | — |
| 2023-02-13 | -38.46 | $9.28 | — |
| 2023-02-10 | -38.46 | $9.28 | — |
| 2023-02-09 | -38.46 | $9.28 | — |
| 2023-02-08 | -38.46 | $9.28 | — |
| 2023-02-07 | -38.46 | $9.28 | — |
| 2023-02-06 | -38.46 | $9.28 | — |
| 2023-02-03 | -38.46 | $9.28 | 297 |
| 2023-02-02 | -69.23 | $9.20 | — |
| 2023-02-01 | -69.23 | $9.20 | — |
| 2023-01-31 | -69.23 | $9.20 | — |
| 2023-01-30 | -69.23 | $9.20 | — |
| 2023-01-27 | -69.23 | $9.20 | — |
| 2023-01-26 | -69.23 | $9.20 | — |
| 2023-01-25 | -69.23 | $9.20 | 36977 |
| 2023-01-24 | 0.00 | $9.38 | — |
| 2023-01-23 | 0.00 | $9.38 | — |
| 2023-01-20 | 0.00 | $9.38 | — |
| 2023-01-19 | 0.00 | $9.38 | — |
| 2023-01-18 | 0.00 | $9.38 | 17 |
| 2023-01-04 | -100.00 | $9.12 | — |
| 2023-01-03 | -100.00 | $9.12 | — |
| 2022-12-30 | -100.00 | $9.12 | — |
| 2022-12-29 | -100.00 | $9.12 | — |
| 2022-12-28 | -27.27 | $9.12 | — |
| 2022-12-27 | -27.27 | $9.12 | — |
| 2022-12-23 | -27.27 | $9.12 | — |
| 2022-12-22 | -27.27 | $9.12 | — |
| 2022-12-21 | -27.27 | $9.12 | — |
| 2022-12-20 | -27.27 | $9.12 | — |
| 2022-12-19 | -27.27 | $9.12 | — |
| 2022-12-16 | -27.27 | $9.12 | — |
| 2022-12-15 | -27.27 | $9.12 | — |
| 2022-12-14 | -27.27 | $9.12 | — |
| 2022-12-13 | -27.27 | $9.12 | — |
| 2022-12-12 | -27.27 | $9.12 | — |
| 2022-12-09 | -27.27 | $9.12 | — |
| 2022-12-08 | -27.27 | $9.12 | — |
| 2022-12-07 | -27.27 | $9.12 | 2 |
| 2022-12-06 | 0.00 | $9.60 | — |
| 2022-12-05 | 0.00 | $9.60 | — |
| 2022-12-02 | 0.00 | $9.60 | — |
| 2022-12-01 | 0.00 | $9.60 | 12484 |
| 2022-11-29 | -100.00 | $7.84 | — |
| 2022-11-28 | -100.00 | $7.84 | — |
| 2022-11-25 | -100.00 | $7.84 | — |
| 2022-11-23 | -100.00 | $7.84 | — |
| 2022-11-22 | -100.00 | $7.84 | — |
| 2022-11-21 | -100.00 | $7.84 | — |
| 2022-11-18 | -100.00 | $7.84 | — |
| 2022-11-17 | -100.00 | $7.84 | — |
| 2022-11-16 | -100.00 | $7.84 | — |
| 2022-11-15 | -100.00 | $7.84 | — |
| 2022-11-14 | -100.00 | $7.84 | — |
| 2022-11-11 | -100.00 | $7.84 | — |
| 2022-11-10 | -100.00 | $7.84 | — |
| 2022-11-09 | -100.00 | $7.84 | — |
| 2022-11-08 | -100.00 | $7.84 | — |
| 2022-11-07 | -100.00 | $7.84 | — |
| 2022-11-04 | -100.00 | $7.84 | — |
| 2022-11-03 | -100.00 | $7.84 | — |
| 2022-11-02 | -100.00 | $7.84 | 28 |
| 2022-11-01 | -100.00 | $8.21 | — |
| 2022-10-31 | -100.00 | $8.21 | — |
| 2022-10-28 | -100.00 | $8.21 | — |
| 2022-10-27 | -100.00 | $8.21 | — |
| 2022-10-26 | -100.00 | $8.21 | — |
| 2022-10-25 | -100.00 | $8.21 | 100 |
| 2022-09-28 | 0.00 | $9.90 | — |
| 2022-09-27 | 0.00 | $9.90 | — |
| 2022-09-26 | -81.48 | $9.90 | — |
| 2022-09-23 | -81.48 | $9.90 | — |
| 2022-09-22 | -81.48 | $9.90 | — |
| 2022-09-21 | -81.48 | $9.90 | — |
| 2022-09-20 | -81.48 | $9.90 | — |
| 2022-09-19 | -81.48 | $9.90 | — |
| 2022-09-16 | -81.48 | $9.90 | — |
| 2022-09-15 | -81.48 | $9.90 | — |
| 2022-09-14 | -81.48 | $9.90 | — |
| 2022-09-13 | -81.48 | $9.90 | — |
| 2022-09-12 | -86.84 | $9.90 | — |
| 2022-09-09 | -86.84 | $9.90 | — |
| 2022-09-08 | -86.84 | $9.90 | — |
| 2022-09-07 | -86.84 | $9.90 | — |
| 2022-09-06 | -86.84 | $9.90 | — |
| 2022-09-02 | -86.84 | $9.90 | — |
| 2022-09-01 | -86.84 | $9.90 | 10 |
| 2022-08-31 | -100.00 | $9.70 | — |
| 2022-08-30 | -100.00 | $9.70 | 760 |
| 2022-08-29 | -35.48 | $10.78 | — |
| 2022-08-26 | -35.48 | $10.78 | — |
| 2022-08-25 | -35.48 | $10.78 | — |
| 2022-08-24 | -35.48 | $10.78 | — |
| 2022-08-23 | -35.48 | $10.78 | — |
| 2022-08-22 | -35.48 | $10.78 | — |
| 2022-08-19 | -35.48 | $10.78 | — |
| 2022-08-18 | -35.48 | $10.78 | — |
| 2022-08-17 | -35.48 | $10.78 | — |
| 2022-08-16 | -35.48 | $10.78 | 4 |
| 2022-08-15 | 0.00 | $11.22 | — |
| 2022-08-12 | 0.00 | $11.22 | 20 |
| 2022-08-11 | -0.97 | $11.00 | — |
| 2022-08-10 | -0.90 | $11.00 | — |
| 2022-08-09 | -0.90 | $11.00 | 1 |
| 2022-08-08 | 0.00 | $11.01 | — |
| 2022-08-05 | 0.00 | $11.01 | — |
| 2022-08-04 | 0.00 | $11.01 | 10 |
| 2022-08-03 | 0.00 | $9.98 | — |
| 2022-08-02 | 0.00 | $9.98 | — |
| 2022-08-01 | 0.00 | $9.98 | — |
| 2022-07-29 | 0.00 | $9.98 | — |
| 2022-07-28 | 0.00 | $9.98 | — |
| 2022-07-27 | -91.21 | $9.98 | — |
| 2022-07-26 | -91.21 | $9.98 | — |
| 2022-07-25 | -91.21 | $9.98 | — |
| 2022-07-22 | -91.21 | $9.98 | — |
| 2022-07-21 | -91.21 | $9.98 | — |
| 2022-07-20 | -91.21 | $9.98 | — |
| 2022-07-19 | -91.21 | $9.98 | — |
| 2022-07-18 | -91.21 | $9.98 | — |
| 2022-07-15 | -91.21 | $9.98 | 1504 |
| 2022-07-14 | -100.00 | $9.90 | — |
| 2022-07-13 | -100.00 | $9.90 | — |
| 2022-07-12 | -100.00 | $9.90 | — |
| 2022-07-11 | -100.00 | $9.90 | — |
| 2022-07-08 | -100.00 | $9.90 | — |
| 2022-07-07 | -100.00 | $9.90 | — |
| 2022-07-06 | -100.00 | $9.90 | — |
| 2022-07-05 | -100.00 | $9.90 | — |
| 2022-07-01 | -100.00 | $9.90 | — |
| 2022-06-30 | -100.00 | $9.90 | 772 |
| 2022-06-28 | -100.00 | $10.81 | — |
| 2022-06-27 | -3.85 | $10.81 | — |
| 2022-06-24 | -3.85 | $10.81 | — |
| 2022-06-23 | -1.96 | $10.81 | — |
| 2022-06-22 | -1.96 | $10.81 | — |
| 2022-06-21 | -1.96 | $10.81 | — |
| 2022-06-17 | -1.96 | $10.81 | — |
| 2022-06-16 | -1.96 | $10.81 | — |
| 2022-06-15 | -1.92 | $10.81 | — |
| 2022-06-14 | -1.92 | $10.81 | — |
| 2022-06-13 | -1.92 | $10.81 | — |
| 2022-06-10 | -1.92 | $10.81 | — |
| 2022-06-09 | -1.92 | $10.81 | — |
| 2022-06-08 | -1.92 | $10.81 | — |
| 2022-06-07 | -1.30 | $10.81 | — |
| 2022-06-06 | -1.30 | $10.81 | — |
| 2022-06-03 | -1.30 | $10.81 | — |
| 2022-06-02 | -1.30 | $10.81 | — |
| 2022-06-01 | -1.30 | $10.81 | — |
| 2022-05-31 | 0.00 | $10.82 | 1050 |
| 2022-05-27 | -32.00 | $10.56 | — |
| 2022-05-26 | -32.00 | $10.56 | 250 |
| 2022-05-25 | -65.33 | $10.31 | — |
| 2022-05-24 | -65.33 | $10.31 | — |
| 2022-05-23 | -65.33 | $10.31 | — |
| 2022-05-20 | -65.33 | $10.31 | — |
| 2022-05-19 | -80.30 | $10.31 | — |
| 2022-05-18 | -80.30 | $10.31 | 390 |
| 2022-05-17 | -50.76 | $10.70 | 250 |
| 2022-05-16 | -44.70 | $10.78 | — |
| 2022-05-13 | -44.70 | $10.78 | 80 |
| 2022-05-12 | -72.12 | $10.80 | — |
| 2022-05-11 | -72.12 | $10.80 | 6700 |
| 2022-05-10 | -100.00 | $10.05 | — |
| 2022-05-09 | -100.00 | $10.05 | — |
| 2022-05-06 | -100.00 | $10.05 | — |
| 2022-05-05 | -100.00 | $10.05 | — |
| 2022-05-04 | -100.00 | $10.05 | — |
| 2022-05-03 | -100.00 | $10.05 | — |
| 2022-05-02 | -100.00 | $10.05 | — |
| 2022-04-29 | -100.00 | $10.05 | — |
| 2022-04-28 | -100.00 | $10.05 | 312 |
| 2022-04-27 | -100.00 | $10.74 | — |
| 2022-04-26 | -100.00 | $10.74 | — |
| 2022-04-25 | -100.00 | $10.74 | 1 |
| 2022-04-22 | -100.00 | $11.37 | — |
| 2022-04-21 | -100.00 | $11.37 | — |
| 2022-04-20 | -100.00 | $11.37 | — |
| 2022-04-19 | -100.00 | $11.37 | — |
| 2022-04-18 | -100.00 | $11.37 | 33 |
| 2022-04-14 | 0.00 | $12.74 | — |
| 2022-04-13 | 0.00 | $12.74 | — |
| 2022-04-12 | 0.00 | $12.74 | — |
| 2022-04-11 | 0.00 | $12.74 | — |
| 2022-04-08 | 0.00 | $12.74 | — |
| 2022-04-07 | 0.00 | $12.74 | — |
| 2022-04-06 | 0.00 | $12.74 | — |
| 2022-04-05 | 0.00 | $12.74 | — |
| 2022-04-04 | -92.59 | $12.74 | — |
| 2022-04-01 | -92.59 | $12.74 | — |
| 2022-03-31 | -92.59 | $12.74 | — |
| 2022-03-30 | -92.59 | $12.74 | — |
| 2022-03-29 | -92.59 | $12.74 | — |
| 2022-03-28 | -92.59 | $12.74 | — |
| 2022-03-25 | -92.59 | $12.74 | — |
| 2022-03-24 | -92.59 | $12.74 | — |
| 2022-03-23 | -75.76 | $12.74 | — |
| 2022-03-22 | -75.76 | $12.74 | 3 |
| 2022-03-21 | -81.82 | $12.70 | — |
| 2022-03-18 | -81.82 | $12.70 | — |
| 2022-03-17 | -81.82 | $12.70 | — |
| 2022-03-16 | -81.82 | $12.70 | — |
| 2022-03-15 | -72.97 | $12.70 | — |
| 2022-03-14 | -72.97 | $12.70 | — |
| 2022-03-11 | -89.80 | $12.70 | — |
| 2022-03-10 | -89.80 | $12.70 | — |
| 2022-03-09 | -89.80 | $12.70 | 25 |
| 2022-03-08 | -62.24 | $13.24 | — |
| 2022-03-07 | -62.24 | $13.24 | — |
| 2022-03-04 | -62.24 | $13.24 | — |
| 2022-03-03 | -62.24 | $13.24 | — |
| 2022-03-02 | -62.24 | $13.24 | — |
| 2022-03-01 | -62.24 | $13.24 | — |
| 2022-02-28 | -62.24 | $13.24 | — |
| 2022-02-25 | -62.24 | $13.24 | 300 |
| 2022-02-24 | -95.92 | $12.58 | — |
| 2022-02-23 | -96.33 | $12.58 | — |
| 2022-02-22 | -97.81 | $12.58 | — |
| 2022-02-18 | -97.81 | $12.58 | — |
| 2022-02-17 | -97.81 | $12.58 | 252 |
| 2022-02-16 | -83.56 | $13.10 | 3500 |
| 2022-02-15 | -100.00 | $12.50 | — |
| 2022-02-14 | -100.00 | $12.50 | 3600 |
| 2022-02-11 | -100.00 | $14.46 | — |
| 2022-02-10 | -100.00 | $14.46 | — |
| 2022-02-09 | -100.00 | $14.46 | — |
| 2022-02-08 | -100.00 | $14.46 | — |
| 2022-02-07 | -100.00 | $14.46 | — |
| 2022-02-04 | -100.00 | $14.46 | — |
| 2022-02-03 | -100.00 | $14.46 | — |
| 2022-02-02 | -100.00 | $14.46 | — |
| 2022-02-01 | -100.00 | $14.46 | — |
| 2022-01-31 | -100.00 | $14.46 | — |
| 2022-01-28 | -100.00 | $14.46 | — |
| 2022-01-27 | -100.00 | $14.46 | — |
| 2022-01-26 | -100.00 | $14.46 | 15100 |
| 2022-01-25 | -100.00 | $16.15 | — |
| 2022-01-24 | -100.00 | $16.15 | — |
| 2022-01-21 | -100.00 | $16.15 | — |
| 2022-01-20 | -100.00 | $16.15 | — |
| 2022-01-19 | -100.00 | $16.15 | — |
| 2022-01-18 | -100.00 | $16.15 | — |
| 2022-01-14 | -100.00 | $16.15 | — |
| 2022-01-13 | -100.00 | $16.15 | — |
| 2022-01-12 | -100.00 | $16.15 | — |
| 2022-01-11 | -100.00 | $16.15 | — |
| 2022-01-10 | -100.00 | $16.15 | — |
| 2022-01-07 | -100.00 | $16.15 | — |
| 2022-01-06 | -100.00 | $16.15 | — |
| 2022-01-05 | -100.00 | $16.15 | — |
| 2022-01-04 | -100.00 | $16.15 | — |
| 2022-01-03 | -100.00 | $16.15 | 20 |
| 2021-12-31 | -100.00 | $16.20 | — |
| 2021-12-30 | -100.00 | $16.20 | 20 |
| 2021-12-29 | -100.00 | $17.31 | 40 |
| 2021-12-28 | -100.00 | $17.34 | — |
| 2021-12-27 | -100.00 | $17.34 | — |
| 2021-12-23 | -100.00 | $17.34 | — |
| 2021-12-22 | -100.00 | $17.34 | 200 |
| 2021-12-21 | -100.00 | $17.80 | — |
| 2021-12-20 | -100.00 | $17.80 | — |
| 2021-12-17 | -100.00 | $17.80 | — |
| 2021-12-16 | -100.00 | $17.80 | — |
| 2021-12-15 | -100.00 | $17.80 | 10 |
| 2021-12-14 | 0.00 | $19.70 | — |
| 2021-12-13 | 0.00 | $19.70 | — |
| 2021-12-10 | 0.00 | $19.70 | — |
| 2021-12-09 | 0.00 | $19.70 | — |
| 2021-12-08 | 0.00 | $19.70 | — |
| 2021-12-07 | 0.00 | $19.70 | — |
| 2021-12-06 | 0.00 | $19.70 | — |
| 2021-12-03 | 0.00 | $19.70 | — |
| 2021-12-02 | 0.00 | $19.70 | — |
| 2021-12-01 | 0.00 | $19.70 | — |
| 2021-11-30 | 0.00 | $19.70 | — |
| 2021-11-29 | 0.00 | $19.70 | — |
| 2021-11-26 | 0.00 | $19.70 | — |
| 2021-11-24 | 0.00 | $19.70 | — |
| 2021-11-23 | 0.00 | $19.70 | — |
| 2021-11-22 | 0.00 | $19.70 | 25 |
| 2021-11-09 | 0.00 | $18.55 | — |
| 2021-11-08 | 0.00 | $18.55 | — |
| 2021-11-05 | 0.00 | $18.55 | — |
| 2021-11-04 | 0.00 | $18.55 | — |
| 2021-11-03 | 0.00 | $18.55 | — |
| 2021-11-02 | 0.00 | $18.55 | — |
| 2021-11-01 | 0.00 | $18.55 | — |
| 2021-10-29 | 0.00 | $18.55 | — |
| 2021-10-28 | 0.00 | $18.55 | — |
| 2021-10-27 | 0.00 | $18.55 | — |
| 2021-10-26 | 0.00 | $18.55 | — |
| 2021-10-25 | 0.00 | $18.55 | — |
| 2021-10-22 | 0.00 | $18.55 | — |
| 2021-10-21 | 0.00 | $18.55 | — |
| 2021-10-20 | 0.00 | $18.55 | — |
| 2021-10-19 | 0.00 | $18.55 | — |
| 2021-10-18 | 0.00 | $18.55 | — |
| 2021-10-15 | 0.00 | $18.55 | — |
| 2021-10-14 | 0.00 | $18.55 | 20 |
| 2021-09-15 | 0.00 | $18.12 | — |
| 2021-09-14 | 0.00 | $18.12 | — |
| 2021-09-13 | 0.00 | $18.12 | — |
| 2021-09-10 | 0.00 | $18.12 | — |
| 2021-09-09 | 0.00 | $18.12 | — |
| 2021-09-08 | 0.00 | $18.12 | — |
| 2021-09-07 | 0.00 | $18.12 | — |
| 2021-09-03 | 0.00 | $18.12 | — |
| 2021-09-02 | 0.00 | $18.12 | — |
| 2021-09-01 | 0.00 | $18.12 | — |
| 2021-08-31 | 0.00 | $18.12 | — |
| 2021-08-30 | 0.00 | $18.12 | — |
| 2021-08-27 | -45.39 | $18.12 | — |
| 2021-08-26 | -82.18 | $18.12 | — |
| 2021-08-25 | -82.18 | $18.12 | — |
| 2021-08-24 | -82.18 | $18.12 | — |
| 2021-08-23 | -82.18 | $18.12 | — |
| 2021-08-20 | -82.18 | $18.12 | — |
| 2021-08-19 | -82.18 | $18.12 | 1000 |
| 2021-08-18 | -97.69 | $17.45 | — |
| 2021-08-17 | -97.69 | $17.45 | — |
| 2021-08-16 | -97.69 | $17.45 | 53 |
| 2021-08-13 | -100.00 | $17.35 | — |
| 2021-08-12 | -100.00 | $17.35 | 18456 |
| 2021-08-11 | -100.00 | $17.87 | — |
| 2021-08-10 | -100.00 | $17.87 | — |
| 2021-08-09 | -100.00 | $17.87 | — |
| 2021-08-06 | -100.00 | $17.87 | — |
| 2021-08-05 | -100.00 | $17.87 | — |
| 2021-08-04 | -100.00 | $17.87 | 1 |
| 2021-08-03 | -99.74 | $17.88 | 1696 |
| 2021-08-02 | -90.45 | $18.76 | 7539 |
| 2021-07-30 | -100.00 | $21.67 | — |
| 2021-07-29 | -100.00 | $21.67 | — |
| 2021-07-28 | -100.00 | $21.67 | — |
| 2021-07-27 | -100.00 | $21.67 | — |
| 2021-07-26 | -100.00 | $21.67 | — |
| 2021-07-23 | -100.00 | $21.67 | — |
| 2021-07-22 | -100.00 | $21.67 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.67
2026-07-14
Close Price
$8.84
Vol: 4Average Directional Index - Detailed Analysis
Minimum
12.69
Average
47.29
Maximum
99.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.67 | $8.84 | 4 |
| 2026-07-13 | 39.75 | $8.84 | 4 |
| 2026-07-10 | 39.83 | $8.84 | 4 |
| 2026-07-09 | 39.92 | $8.84 | 4 |
| 2026-07-08 | 40.01 | $8.84 | — |
| 2026-07-07 | 40.11 | $8.84 | — |
| 2026-07-06 | 40.21 | $8.84 | 4 |
| 2026-07-02 | 40.32 | $8.84 | 4 |
| 2026-07-01 | 40.43 | $8.84 | 4 |
| 2026-06-30 | 40.55 | $8.84 | 4 |
| 2026-06-29 | 40.67 | $8.84 | 4 |
| 2026-06-26 | 40.80 | $8.87 | 4 |
| 2026-06-25 | 40.36 | $8.87 | 4 |
| 2026-06-24 | 39.88 | $8.87 | 4 |
| 2026-06-23 | 39.38 | $8.87 | 4 |
| 2026-06-22 | 38.86 | $8.87 | 4 |
| 2026-06-18 | 38.31 | $8.87 | 4 |
| 2026-06-17 | 37.73 | $8.87 | 4 |
| 2026-06-16 | 37.12 | $8.87 | 4 |
| 2026-06-15 | 36.48 | $8.87 | 4 |
| 2026-06-12 | 35.80 | $8.87 | 4 |
| 2026-06-11 | 35.09 | $8.87 | 4 |
| 2026-06-10 | 34.34 | $8.87 | 4 |
| 2026-06-09 | 33.55 | $8.87 | 4 |
| 2026-06-08 | 32.71 | $8.87 | — |
| 2026-06-05 | 31.84 | $8.87 | 4 |
| 2026-06-04 | 30.92 | $8.87 | 4 |
| 2026-06-03 | 29.95 | $8.87 | 4 |
| 2026-06-02 | 28.93 | $8.87 | 4 |
| 2026-06-01 | 27.86 | $8.87 | 4 |
| 2026-05-29 | 26.72 | $8.87 | 4 |
| 2026-05-28 | 25.53 | $8.87 | 4 |
| 2026-05-27 | 24.28 | $8.87 | 4 |
| 2026-05-26 | 22.96 | $8.87 | 20 |
| 2026-05-22 | 21.57 | $8.48 | 4 |
| 2026-05-21 | 21.39 | $8.48 | 4 |
| 2026-05-20 | 21.19 | $8.48 | 4 |
| 2026-05-19 | 20.98 | $8.48 | 4 |
| 2026-05-18 | 20.75 | $8.48 | 5 |
| 2026-05-15 | 20.52 | $8.40 | — |
| 2026-05-14 | 20.60 | $8.40 | 4 |
| 2026-05-13 | 20.68 | $8.40 | 4 |
| 2026-05-12 | 20.77 | $8.40 | 4 |
| 2026-05-11 | 20.86 | $8.40 | 4 |
| 2026-05-08 | 20.95 | $7.96 | 100 |
| 2026-05-07 | 20.78 | $7.96 | — |
| 2026-05-06 | 20.59 | $7.96 | 100 |
| 2026-05-05 | 20.40 | $7.96 | 100 |
| 2026-05-04 | 20.20 | $7.96 | 100 |
| 2026-05-01 | 19.99 | $7.96 | 100 |
| 2026-04-30 | 19.76 | $7.96 | 100 |
| 2026-04-29 | 19.53 | $8.30 | 100 |
| 2026-04-28 | 20.21 | $8.30 | 100 |
| 2026-04-27 | 20.93 | $8.30 | 100 |
| 2026-04-24 | 21.69 | $8.30 | 100 |
| 2026-04-23 | 22.49 | $8.30 | 100 |
| 2026-04-22 | 23.34 | $8.30 | 100 |
| 2026-04-21 | 24.22 | $8.30 | 100 |
| 2026-04-20 | 25.16 | $8.30 | — |
| 2026-04-17 | 26.14 | $8.30 | 100 |
| 2026-04-16 | 27.18 | $8.30 | 100 |
| 2026-04-15 | 28.26 | $8.30 | 100 |
| 2026-04-14 | 29.41 | $8.30 | 100 |
| 2026-04-13 | 30.62 | $8.30 | 100 |
| 2026-04-10 | 31.89 | $8.30 | 100 |
| 2026-04-09 | 33.22 | $8.30 | 100 |
| 2026-04-08 | 34.63 | $8.30 | 100 |
| 2026-04-07 | 36.11 | $8.30 | 100 |
| 2026-04-06 | 37.67 | $8.30 | 100 |
| 2026-04-02 | 39.31 | $8.30 | 100 |
| 2026-04-01 | 41.04 | $8.30 | 100 |
| 2026-03-31 | 42.86 | $8.30 | 100 |
| 2026-03-30 | 44.77 | $8.30 | 100 |
| 2026-03-27 | 46.79 | $7.24 | 100 |
| 2026-03-26 | 46.18 | $7.24 | 100 |
| 2026-03-25 | 45.54 | $7.24 | 100 |
| 2026-03-24 | 44.87 | $7.24 | 100 |
| 2026-03-23 | 44.16 | $7.24 | 100 |
| 2026-03-20 | 43.42 | $7.24 | 100 |
| 2026-03-19 | 42.63 | $7.24 | 100 |
| 2026-03-18 | 41.81 | $7.24 | 100 |
| 2026-03-17 | 40.94 | $7.24 | 100 |
| 2026-03-16 | 40.02 | $7.24 | — |
| 2026-03-13 | 39.06 | $7.24 | 100 |
| 2026-03-12 | 38.05 | $7.24 | 100 |
| 2026-03-11 | 36.98 | $7.24 | 100 |
| 2026-03-10 | 35.86 | $7.24 | 100 |
| 2026-03-09 | 34.68 | $7.24 | 100 |
| 2026-03-06 | 33.43 | $7.24 | 100 |
| 2026-03-05 | 32.12 | $7.25 | 100 |
| 2026-03-04 | 30.75 | $8.82 | 100 |
| 2026-03-03 | 30.97 | $8.82 | 100 |
| 2026-03-02 | 31.20 | $8.82 | 100 |
| 2026-02-27 | 31.44 | $8.82 | 100 |
| 2026-02-26 | 31.69 | $9.92 | 100 |
| 2026-02-25 | 31.83 | $9.92 | 100 |
| 2026-02-24 | 31.98 | $9.92 | 100 |
| 2026-02-23 | 32.13 | $9.92 | 100 |
| 2026-02-20 | 32.30 | $9.92 | — |
| 2026-02-19 | 32.47 | $9.92 | — |
| 2026-02-18 | 32.65 | $9.92 | — |
| 2026-02-17 | 32.84 | $9.92 | — |
| 2026-02-13 | 33.04 | $9.92 | — |
| 2026-02-12 | 33.25 | $9.92 | — |
| 2026-02-11 | 33.48 | $9.92 | 250 |
| 2026-02-10 | 33.71 | $8.67 | — |
| 2026-02-09 | 33.42 | $8.67 | — |
| 2026-02-06 | 33.12 | $8.67 | — |
| 2026-02-05 | 32.80 | $8.67 | 100 |
| 2026-02-04 | 32.47 | $8.67 | 100 |
| 2026-02-03 | 32.11 | $9.00 | 100 |
| 2026-02-02 | 32.52 | $9.00 | 204 |
| 2026-01-30 | 32.96 | $9.52 | — |
| 2026-01-29 | 33.85 | $9.52 | 100 |
| 2026-01-28 | 34.79 | $9.52 | 100 |
| 2026-01-27 | 35.78 | $9.52 | 100 |
| 2026-01-26 | 36.83 | $9.52 | 100 |
| 2026-01-23 | 37.93 | $9.52 | 100 |
| 2026-01-22 | 39.08 | $9.52 | 100 |
| 2026-01-21 | 40.30 | $9.52 | 100 |
| 2026-01-20 | 41.58 | $9.52 | 100 |
| 2026-01-16 | 42.93 | $9.00 | 100 |
| 2026-01-15 | 43.80 | $9.00 | 100 |
| 2026-01-14 | 44.71 | $9.00 | 100 |
| 2026-01-13 | 45.67 | $9.00 | 100 |
| 2026-01-12 | 46.68 | $9.00 | 100 |
| 2026-01-09 | 47.74 | $9.00 | 100 |
| 2026-01-08 | 48.86 | $9.00 | 100 |
| 2026-01-07 | 50.04 | $9.00 | 100 |
| 2026-01-06 | 51.28 | $9.00 | 250 |
| 2026-01-05 | 52.59 | $8.70 | 100 |
| 2026-01-02 | 52.47 | $8.70 | 100 |
| 2025-12-31 | 52.34 | $8.70 | 100 |
| 2025-12-30 | 52.21 | $8.70 | 100 |
| 2025-12-29 | 52.07 | $8.70 | 100 |
| 2025-12-26 | 51.92 | $8.70 | 100 |
| 2025-12-24 | 51.77 | $8.70 | — |
| 2025-12-23 | 51.60 | $8.70 | 100 |
| 2025-12-22 | 51.43 | $8.70 | 100 |
| 2025-12-19 | 51.25 | $8.70 | 100 |
| 2025-12-18 | 51.06 | $8.70 | 100 |
| 2025-12-17 | 50.86 | $8.70 | 100 |
| 2025-12-16 | 50.64 | $8.70 | 100 |
| 2025-12-15 | 50.42 | $8.70 | — |
| 2025-12-12 | 50.19 | $8.70 | — |
| 2025-12-11 | 49.94 | $8.70 | — |
| 2025-12-10 | 49.68 | $8.70 | 100 |
| 2025-12-09 | 49.40 | $8.70 | 100 |
| 2025-12-08 | 49.12 | $8.70 | 100 |
| 2025-12-05 | 48.81 | $8.70 | 100 |
| 2025-12-04 | 48.49 | $8.70 | 100 |
| 2025-12-03 | 48.16 | $8.70 | 100 |
| 2025-12-02 | 47.80 | $8.70 | 100 |
| 2025-12-01 | 47.43 | $8.70 | 100 |
| 2025-11-28 | 47.04 | $8.70 | — |
| 2025-11-26 | 46.63 | $8.70 | 100 |
| 2025-11-25 | 46.19 | $8.70 | — |
| 2025-11-24 | 45.73 | $8.70 | 100 |
| 2025-11-21 | 45.25 | $8.70 | 100 |
| 2025-11-20 | 44.75 | $8.70 | 100 |
| 2025-11-19 | 44.21 | $8.70 | 100 |
| 2025-11-18 | 43.65 | $8.70 | 100 |
| 2025-11-17 | 43.06 | $8.55 | 15431 |
| 2025-11-14 | 42.44 | $9.59 | 115 |
| 2025-11-13 | 42.18 | $13.00 | 100 |
| 2025-11-12 | 43.87 | $13.00 | 100 |
| 2025-11-11 | 45.65 | $13.00 | 100 |
| 2025-11-10 | 47.53 | $13.00 | 100 |
| 2025-11-07 | 49.50 | $13.00 | 100 |
| 2025-11-06 | 51.57 | $13.00 | 100 |
| 2025-11-05 | 53.76 | $13.00 | 100 |
| 2025-11-04 | 56.06 | $13.00 | 100 |
| 2025-11-03 | 58.48 | $13.00 | 100 |
| 2025-10-31 | 61.03 | $13.00 | 100 |
| 2025-10-30 | 63.72 | $13.00 | 100 |
| 2025-10-29 | 66.54 | $13.00 | 100 |
| 2025-10-28 | 69.51 | $13.00 | — |
| 2025-10-27 | 72.64 | $10.20 | 100 |
| 2025-10-24 | 72.98 | $13.00 | — |
| 2025-10-23 | 72.92 | $13.00 | — |
| 2025-10-22 | 72.85 | $13.00 | — |
| 2025-10-21 | 72.79 | $13.00 | — |
| 2025-10-20 | 72.72 | $13.00 | — |
| 2025-10-17 | 72.64 | $13.00 | — |
| 2025-10-16 | 72.57 | $13.00 | — |
| 2025-10-15 | 72.48 | $13.00 | — |
| 2025-10-14 | 72.40 | $13.00 | — |
| 2025-10-13 | 72.31 | $13.00 | — |
| 2025-10-10 | 72.21 | $13.00 | — |
| 2025-10-09 | 72.11 | $13.00 | — |
| 2025-10-08 | 72.01 | $13.00 | — |
| 2025-10-07 | 71.90 | $13.00 | — |
| 2025-10-06 | 71.78 | $13.00 | — |
| 2025-10-03 | 71.66 | $13.00 | — |
| 2025-10-02 | 71.53 | $13.00 | — |
| 2025-10-01 | 71.39 | $13.00 | — |
| 2025-09-30 | 71.25 | $13.00 | — |
| 2025-09-29 | 71.10 | $13.00 | — |
| 2025-09-26 | 70.94 | $13.00 | — |
| 2025-09-25 | 70.78 | $13.00 | — |
| 2025-09-24 | 70.60 | $13.00 | — |
| 2025-09-23 | 70.42 | $13.00 | — |
| 2025-09-22 | 70.22 | $13.00 | — |
| 2025-09-19 | 70.02 | $13.00 | — |
| 2025-09-18 | 69.80 | $13.00 | — |
| 2025-09-17 | 69.57 | $13.00 | — |
| 2025-09-16 | 69.34 | $13.00 | — |
| 2025-09-15 | 69.08 | $13.00 | — |
| 2025-09-12 | 68.82 | $13.00 | — |
| 2025-09-11 | 68.54 | $13.00 | — |
| 2025-09-10 | 68.25 | $13.00 | — |
| 2025-09-09 | 67.94 | $13.00 | 15 |
| 2025-09-08 | 67.61 | $11.85 | — |
| 2025-09-05 | 67.86 | $11.85 | — |
| 2025-09-04 | 68.11 | $11.85 | — |
| 2025-09-03 | 68.37 | $11.85 | — |
| 2025-09-02 | 68.66 | $11.85 | 1 |
| 2025-08-29 | 68.95 | $11.91 | — |
| 2025-08-28 | 69.11 | $11.91 | 20 |
| 2025-08-27 | 69.28 | $12.55 | — |
| 2025-08-26 | 67.68 | $12.55 | — |
| 2025-08-25 | 66.00 | $12.55 | — |
| 2025-08-22 | 64.23 | $12.55 | — |
| 2025-08-21 | 62.36 | $12.55 | — |
| 2025-08-20 | 60.40 | $12.55 | 2000 |
| 2025-08-19 | 58.33 | $12.55 | 6000 |
| 2025-08-18 | 56.16 | $8.08 | — |
| 2025-08-15 | 56.15 | $8.08 | — |
| 2025-08-14 | 56.14 | $8.08 | — |
| 2025-08-13 | 56.13 | $8.08 | — |
| 2025-08-12 | 56.12 | $8.08 | — |
| 2025-08-11 | 56.11 | $8.08 | — |
| 2025-08-08 | 56.10 | $8.08 | — |
| 2025-08-07 | 56.08 | $8.08 | — |
| 2025-08-06 | 56.07 | $8.08 | — |
| 2025-08-05 | 56.06 | $8.08 | — |
| 2025-08-04 | 56.04 | $8.08 | — |
| 2025-08-01 | 56.03 | $8.08 | — |
| 2025-07-31 | 56.01 | $8.08 | — |
| 2025-07-30 | 56.00 | $8.08 | — |
| 2025-07-29 | 55.98 | $8.08 | — |
| 2025-07-28 | 55.96 | $8.08 | — |
| 2025-07-25 | 55.94 | $8.08 | — |
| 2025-07-24 | 55.92 | $8.08 | — |
| 2025-07-23 | 55.90 | $8.08 | — |
| 2025-07-22 | 55.88 | $8.08 | — |
| 2025-07-21 | 55.86 | $8.08 | — |
| 2025-07-18 | 55.83 | $8.08 | — |
| 2025-07-17 | 55.80 | $8.08 | — |
| 2025-07-16 | 55.78 | $8.08 | — |
| 2025-07-15 | 55.75 | $8.08 | — |
| 2025-07-14 | 55.72 | $8.08 | — |
| 2025-07-11 | 55.69 | $8.08 | — |
| 2025-07-10 | 55.65 | $8.08 | — |
| 2025-07-09 | 55.62 | $8.08 | — |
| 2025-07-08 | 55.58 | $8.08 | — |
| 2025-07-07 | 55.54 | $8.08 | — |
| 2025-07-03 | 55.50 | $8.08 | — |
| 2025-07-02 | 55.45 | $8.08 | — |
| 2025-07-01 | 55.41 | $8.08 | — |
| 2025-06-30 | 55.36 | $8.08 | — |
| 2025-06-27 | 55.31 | $8.08 | — |
| 2025-06-26 | 55.26 | $8.08 | — |
| 2025-06-25 | 55.20 | $8.08 | — |
| 2025-06-24 | 55.14 | $8.08 | — |
| 2025-06-23 | 55.08 | $8.08 | — |
| 2025-06-20 | 55.01 | $8.08 | — |
| 2025-06-18 | 54.94 | $8.08 | — |
| 2025-06-17 | 54.87 | $8.08 | — |
| 2025-06-16 | 54.79 | $8.08 | — |
| 2025-06-13 | 54.71 | $8.08 | — |
| 2025-06-12 | 54.63 | $8.08 | — |
| 2025-06-11 | 54.54 | $8.08 | — |
| 2025-06-10 | 54.45 | $8.08 | — |
| 2025-06-09 | 54.35 | $8.08 | — |
| 2025-06-06 | 54.24 | $8.08 | — |
| 2025-06-05 | 54.13 | $8.08 | — |
| 2025-06-04 | 54.02 | $8.08 | — |
| 2025-06-03 | 53.90 | $8.08 | — |
| 2025-06-02 | 53.77 | $8.08 | — |
| 2025-05-30 | 53.63 | $8.08 | — |
| 2025-05-29 | 53.49 | $8.08 | — |
| 2025-05-28 | 53.34 | $8.08 | — |
| 2025-05-27 | 53.18 | $8.08 | 100 |
| 2025-05-23 | 53.02 | $8.08 | — |
| 2025-05-22 | 52.85 | $8.08 | — |
| 2025-05-21 | 52.66 | $8.08 | — |
| 2025-05-20 | 52.47 | $8.08 | — |
| 2025-05-19 | 52.27 | $8.08 | — |
| 2025-05-16 | 52.05 | $8.08 | — |
| 2025-05-15 | 51.83 | $8.08 | — |
| 2025-05-14 | 51.59 | $8.08 | — |
| 2025-05-13 | 51.34 | $8.08 | — |
| 2025-05-12 | 51.08 | $8.08 | — |
| 2025-05-09 | 50.80 | $8.08 | — |
| 2025-05-08 | 50.51 | $8.08 | — |
| 2025-05-07 | 50.21 | $8.08 | — |
| 2025-05-06 | 49.88 | $8.08 | 36 |
| 2025-05-05 | 49.55 | $7.10 | — |
| 2025-05-02 | 50.05 | $7.10 | — |
| 2025-05-01 | 50.59 | $7.10 | — |
| 2025-04-30 | 51.15 | $7.10 | — |
| 2025-04-29 | 51.74 | $7.10 | — |
| 2025-04-28 | 52.36 | $7.10 | — |
| 2025-04-25 | 53.02 | $7.10 | — |
| 2025-04-24 | 53.70 | $7.10 | — |
| 2025-04-23 | 54.43 | $7.10 | — |
| 2025-04-22 | 55.19 | $7.10 | — |
| 2025-04-21 | 56.00 | $7.10 | — |
| 2025-04-17 | 56.84 | $7.10 | — |
| 2025-04-16 | 57.74 | $7.10 | — |
| 2025-04-15 | 58.67 | $7.10 | — |
| 2025-04-14 | 59.66 | $7.10 | — |
| 2025-04-11 | 60.70 | $7.10 | — |
| 2025-04-10 | 61.79 | $7.10 | — |
| 2025-04-09 | 62.94 | $7.10 | — |
| 2025-04-08 | 64.16 | $7.10 | 4 |
| 2025-04-07 | 65.43 | $7.90 | — |
| 2025-04-04 | 64.29 | $7.90 | 100 |
| 2025-04-03 | 63.09 | $7.90 | 100 |
| 2025-04-02 | 61.83 | $7.90 | 100 |
| 2025-04-01 | 60.50 | $7.90 | 100 |
| 2025-03-31 | 59.11 | $7.90 | — |
| 2025-03-28 | 57.63 | $7.90 | 100 |
| 2025-03-27 | 56.08 | $7.90 | 100 |
| 2025-03-26 | 54.45 | $7.51 | — |
| 2025-03-25 | 54.21 | $7.51 | — |
| 2025-03-24 | 53.94 | $7.51 | 7156 |
| 2025-03-21 | 53.67 | $7.51 | 7156 |
| 2025-03-20 | 53.38 | $7.51 | 7156 |
| 2025-03-19 | 53.08 | $7.51 | 7156 |
| 2025-03-18 | 52.76 | $7.51 | 7156 |
| 2025-03-17 | 52.42 | $7.51 | 7156 |
| 2025-03-14 | 52.07 | $7.51 | — |
| 2025-03-13 | 51.70 | $7.51 | — |
| 2025-03-12 | 51.30 | $7.51 | — |
| 2025-03-11 | 50.89 | $7.51 | 7156 |
| 2025-03-10 | 50.46 | $7.51 | — |
| 2025-03-07 | 50.00 | $7.51 | 7156 |
| 2025-03-06 | 49.52 | $7.51 | 7156 |
| 2025-03-05 | 49.01 | $7.51 | 7156 |
| 2025-03-04 | 48.48 | $7.51 | 7156 |
| 2025-03-03 | 47.92 | $7.51 | — |
| 2025-02-28 | 47.32 | $7.51 | 7156 |
| 2025-02-27 | 46.70 | $7.51 | 7156 |
| 2025-02-26 | 46.05 | $7.51 | 7156 |
| 2025-02-25 | 45.36 | $7.51 | 7156 |
| 2025-02-24 | 44.63 | $7.51 | 7156 |
| 2025-02-21 | 43.87 | $7.51 | — |
| 2025-02-20 | 43.06 | $7.51 | — |
| 2025-02-19 | 42.22 | $7.51 | 7156 |
| 2025-02-18 | 41.32 | $7.51 | 7156 |
| 2025-02-14 | 40.39 | $7.51 | 7156 |
| 2025-02-13 | 39.40 | $7.51 | 7156 |
| 2025-02-12 | 38.36 | $7.51 | 7156 |
| 2025-02-11 | 37.26 | $7.51 | 7156 |
| 2025-02-10 | 36.11 | $7.51 | 7156 |
| 2025-02-07 | 34.90 | $7.51 | 7156 |
| 2025-02-06 | 33.62 | $7.51 | — |
| 2025-02-05 | 32.28 | $7.51 | — |
| 2025-02-04 | 30.87 | $7.51 | — |
| 2025-02-03 | 29.38 | $7.51 | — |
| 2025-01-31 | 27.81 | $7.51 | 7156 |
| 2025-01-30 | 26.16 | $7.51 | — |
| 2025-01-29 | 24.42 | $7.51 | 8101 |
| 2025-01-28 | 22.60 | $6.82 | — |
| 2025-01-27 | 23.29 | $6.82 | — |
| 2025-01-24 | 24.03 | $6.82 | — |
| 2025-01-23 | 24.80 | $6.82 | — |
| 2025-01-22 | 25.61 | $6.82 | 1531 |
| 2025-01-21 | 26.47 | $6.82 | 1531 |
| 2025-01-17 | 27.37 | $6.82 | 1531 |
| 2025-01-16 | 28.31 | $6.82 | — |
| 2025-01-15 | 29.31 | $6.82 | 1531 |
| 2025-01-14 | 30.36 | $6.82 | 1531 |
| 2025-01-13 | 31.46 | $6.82 | 1531 |
| 2025-01-10 | 32.63 | $6.82 | 1531 |
| 2025-01-08 | 33.85 | $6.82 | — |
| 2025-01-07 | 35.14 | $6.82 | — |
| 2025-01-06 | 36.50 | $6.82 | 1531 |
| 2025-01-03 | 37.92 | $6.57 | 100 |
| 2025-01-02 | 37.80 | $6.57 | 100 |
| 2024-12-31 | 37.66 | $6.57 | 100 |
| 2024-12-30 | 37.52 | $7.12 | — |
| 2024-12-27 | 38.02 | $7.12 | 100 |
| 2024-12-26 | 38.54 | $7.12 | 100 |
| 2024-12-24 | 39.09 | $7.12 | — |
| 2024-12-23 | 39.67 | $7.12 | 100 |
| 2024-12-20 | 40.27 | $7.12 | 100 |
| 2024-12-19 | 40.92 | $7.12 | 100 |
| 2024-12-18 | 41.59 | $7.12 | — |
| 2024-12-17 | 42.30 | $7.12 | — |
| 2024-12-16 | 43.05 | $7.12 | 100 |
| 2024-12-13 | 43.83 | $7.12 | 100 |
| 2024-12-12 | 44.66 | $7.12 | 100 |
| 2024-12-11 | 45.53 | $7.12 | — |
| 2024-12-10 | 46.45 | $7.12 | 100 |
| 2024-12-09 | 47.41 | $7.12 | — |
| 2024-12-06 | 48.43 | $7.12 | 662 |
| 2024-12-05 | 49.50 | $6.55 | — |
| 2024-12-04 | 49.43 | $6.55 | 100 |
| 2024-12-03 | 49.35 | $6.55 | — |
| 2024-12-02 | 49.27 | $6.55 | — |
| 2024-11-29 | 49.19 | $6.55 | — |
| 2024-11-27 | 49.10 | $6.55 | 100 |
| 2024-11-26 | 49.01 | $6.55 | — |
| 2024-11-25 | 48.91 | $6.55 | 100 |
| 2024-11-22 | 48.81 | $6.55 | 100 |
| 2024-11-21 | 48.70 | $6.55 | 100 |
| 2024-11-20 | 48.59 | $6.55 | 44 |
| 2024-11-19 | 48.47 | $7.20 | — |
| 2024-11-18 | 47.29 | $7.20 | 100 |
| 2024-11-15 | 46.05 | $7.20 | — |
| 2024-11-14 | 44.75 | $7.20 | — |
| 2024-11-13 | 43.37 | $7.20 | 100 |
| 2024-11-12 | 41.92 | $7.20 | — |
| 2024-11-11 | 40.40 | $7.20 | — |
| 2024-11-08 | 38.80 | $7.20 | 1 |
| 2024-11-07 | 37.11 | $7.00 | — |
| 2024-11-06 | 36.90 | $7.00 | 100 |
| 2024-11-05 | 36.68 | $7.00 | 100 |
| 2024-11-04 | 36.45 | $7.00 | — |
| 2024-11-01 | 36.20 | $7.00 | 100 |
| 2024-10-31 | 35.95 | $7.00 | — |
| 2024-10-30 | 35.68 | $7.00 | — |
| 2024-10-29 | 35.39 | $7.00 | 100 |
| 2024-10-28 | 35.09 | $7.00 | 100 |
| 2024-10-25 | 34.78 | $7.00 | — |
| 2024-10-24 | 34.45 | $7.00 | — |
| 2024-10-23 | 34.10 | $7.00 | — |
| 2024-10-22 | 33.73 | $7.00 | — |
| 2024-10-21 | 33.34 | $7.00 | — |
| 2024-10-18 | 32.94 | $7.00 | — |
| 2024-10-17 | 32.51 | $7.00 | — |
| 2024-10-16 | 32.06 | $7.00 | — |
| 2024-10-15 | 31.58 | $7.00 | 100 |
| 2024-10-14 | 31.08 | $7.00 | — |
| 2024-10-11 | 30.56 | $7.00 | — |
| 2024-10-10 | 30.00 | $7.00 | 100 |
| 2024-10-09 | 29.42 | $7.00 | — |
| 2024-10-08 | 28.80 | $7.00 | — |
| 2024-10-07 | 28.16 | $7.00 | 100 |
| 2024-10-04 | 27.48 | $7.00 | — |
| 2024-10-03 | 26.76 | $7.00 | 100 |
| 2024-10-02 | 26.01 | $7.00 | — |
| 2024-10-01 | 25.22 | $7.00 | 100 |
| 2024-09-30 | 24.38 | $7.00 | — |
| 2024-09-27 | 23.50 | $7.00 | — |
| 2024-09-26 | 22.58 | $7.00 | 1 |
| 2024-09-25 | 21.60 | $6.86 | — |
| 2024-09-24 | 21.11 | $6.86 | — |
| 2024-09-23 | 20.59 | $6.86 | — |
| 2024-09-20 | 20.04 | $6.86 | — |
| 2024-09-19 | 19.46 | $6.86 | — |
| 2024-09-18 | 18.86 | $6.86 | — |
| 2024-09-17 | 18.22 | $6.86 | — |
| 2024-09-16 | 17.54 | $6.86 | — |
| 2024-09-13 | 16.84 | $6.86 | — |
| 2024-09-12 | 16.09 | $6.86 | — |
| 2024-09-11 | 15.30 | $6.86 | — |
| 2024-09-10 | 14.48 | $6.86 | — |
| 2024-09-09 | 13.61 | $6.86 | 448 |
| 2024-09-06 | 12.69 | $6.40 | — |
| 2024-09-05 | 13.20 | $6.40 | — |
| 2024-09-04 | 13.73 | $6.40 | — |
| 2024-09-03 | 14.30 | $6.40 | — |
| 2024-08-30 | 14.89 | $6.40 | — |
| 2024-08-29 | 15.51 | $6.40 | — |
| 2024-08-28 | 16.17 | $6.40 | — |
| 2024-08-27 | 16.86 | $6.40 | — |
| 2024-08-26 | 17.58 | $6.40 | — |
| 2024-08-23 | 18.35 | $6.40 | — |
| 2024-08-22 | 19.15 | $6.40 | 6000 |
| 2024-08-21 | 20.00 | $7.15 | 6000 |
| 2024-08-20 | 17.63 | $6.40 | — |
| 2024-08-19 | 17.59 | $6.40 | — |
| 2024-08-16 | 17.54 | $6.40 | — |
| 2024-08-15 | 17.49 | $6.40 | — |
| 2024-08-14 | 17.44 | $6.40 | — |
| 2024-08-13 | 17.39 | $6.40 | — |
| 2024-08-12 | 17.34 | $6.40 | — |
| 2024-08-09 | 17.28 | $6.40 | — |
| 2024-08-08 | 17.22 | $6.40 | — |
| 2024-08-07 | 17.15 | $6.40 | — |
| 2024-08-06 | 17.08 | $6.40 | — |
| 2024-08-05 | 17.01 | $6.40 | — |
| 2024-08-02 | 16.94 | $6.40 | — |
| 2024-08-01 | 16.86 | $6.40 | 2.5M |
| 2024-07-31 | 16.77 | $6.70 | 100 |
| 2024-07-30 | 14.49 | $6.15 | — |
| 2024-07-29 | 15.09 | $6.15 | — |
| 2024-07-26 | 15.72 | $6.15 | — |
| 2024-07-25 | 16.39 | $6.15 | — |
| 2024-07-24 | 17.09 | $6.15 | — |
| 2024-07-23 | 17.83 | $6.15 | — |
| 2024-07-22 | 18.61 | $6.15 | — |
| 2024-07-19 | 19.42 | $6.15 | — |
| 2024-07-18 | 20.28 | $6.15 | — |
| 2024-07-17 | 21.19 | $6.15 | — |
| 2024-07-16 | 22.14 | $6.15 | — |
| 2024-07-15 | 23.15 | $6.15 | — |
| 2024-07-12 | 24.20 | $6.15 | — |
| 2024-07-11 | 25.32 | $6.15 | — |
| 2024-07-10 | 26.49 | $6.15 | — |
| 2024-07-09 | 27.72 | $6.15 | — |
| 2024-07-08 | 29.02 | $6.15 | — |
| 2024-07-05 | 30.38 | $6.15 | — |
| 2024-07-03 | 31.82 | $6.15 | — |
| 2024-07-02 | 33.33 | $6.15 | — |
| 2024-07-01 | 34.93 | $6.15 | 1 |
| 2024-06-28 | 36.60 | $5.78 | — |
| 2024-06-27 | 35.27 | $5.78 | — |
| 2024-06-26 | 33.86 | $5.78 | — |
| 2024-06-25 | 32.38 | $5.78 | — |
| 2024-06-24 | 30.82 | $5.78 | — |
| 2024-06-21 | 29.18 | $5.78 | — |
| 2024-06-20 | 27.46 | $5.78 | — |
| 2024-06-18 | 25.64 | $5.78 | — |
| 2024-06-17 | 23.73 | $5.78 | — |
| 2024-06-14 | 21.71 | $5.78 | — |
| 2024-06-13 | 19.59 | $5.78 | — |
| 2024-06-12 | 17.36 | $5.78 | 50 |
| 2024-06-11 | 15.01 | $6.53 | — |
| 2024-06-10 | 15.72 | $6.53 | — |
| 2024-06-07 | 16.46 | $6.53 | — |
| 2024-06-06 | 17.23 | $6.53 | — |
| 2024-06-05 | 18.05 | $6.53 | — |
| 2024-06-04 | 18.92 | $6.53 | — |
| 2024-06-03 | 19.82 | $6.53 | — |
| 2024-05-31 | 20.78 | $6.53 | — |
| 2024-05-30 | 21.78 | $6.53 | — |
| 2024-05-29 | 22.84 | $6.53 | — |
| 2024-05-28 | 23.96 | $6.53 | — |
| 2024-05-24 | 25.13 | $6.53 | — |
| 2024-05-23 | 26.36 | $6.53 | — |
| 2024-05-22 | 27.66 | $6.53 | — |
| 2024-05-21 | 29.03 | $6.53 | — |
| 2024-05-20 | 30.47 | $6.53 | — |
| 2024-05-17 | 31.99 | $6.53 | — |
| 2024-05-16 | 33.58 | $6.53 | — |
| 2024-05-15 | 35.26 | $6.54 | 100 |
| 2024-05-14 | 36.98 | $6.15 | — |
| 2024-05-13 | 36.52 | $6.15 | — |
| 2024-05-10 | 36.04 | $6.15 | — |
| 2024-05-09 | 35.53 | $6.15 | 10 |
| 2024-05-08 | 34.99 | $6.15 | 50 |
| 2024-05-07 | 34.43 | $6.23 | — |
| 2024-05-06 | 34.08 | $6.23 | — |
| 2024-05-03 | 33.71 | $6.23 | 10 |
| 2024-05-02 | 33.32 | $6.45 | — |
| 2024-05-01 | 33.69 | $6.45 | — |
| 2024-04-30 | 34.08 | $6.45 | — |
| 2024-04-29 | 34.50 | $6.45 | — |
| 2024-04-26 | 34.93 | $6.45 | — |
| 2024-04-25 | 35.39 | $6.45 | 50 |
| 2024-04-24 | 35.87 | $6.72 | — |
| 2024-04-23 | 37.52 | $6.72 | — |
| 2024-04-22 | 39.26 | $6.73 | 50 |
| 2024-04-19 | 41.14 | $6.51 | — |
| 2024-04-18 | 41.69 | $6.51 | — |
| 2024-04-17 | 42.26 | $6.51 | 5 |
| 2024-04-16 | 42.87 | $7.05 | — |
| 2024-04-15 | 42.24 | $7.05 | — |
| 2024-04-12 | 41.59 | $7.05 | — |
| 2024-04-11 | 40.90 | $7.05 | — |
| 2024-04-10 | 40.17 | $7.05 | — |
| 2024-04-09 | 39.40 | $7.05 | — |
| 2024-04-08 | 38.59 | $7.05 | — |
| 2024-04-05 | 37.74 | $7.05 | — |
| 2024-04-04 | 36.85 | $7.05 | — |
| 2024-04-03 | 35.91 | $7.05 | — |
| 2024-04-02 | 34.92 | $7.05 | — |
| 2024-04-01 | 33.87 | $7.05 | — |
| 2024-03-28 | 32.78 | $7.05 | — |
| 2024-03-27 | 31.62 | $7.05 | — |
| 2024-03-26 | 30.40 | $7.05 | — |
| 2024-03-25 | 29.12 | $7.05 | — |
| 2024-03-22 | 27.78 | $7.05 | — |
| 2024-03-21 | 26.36 | $7.05 | — |
| 2024-03-20 | 24.86 | $7.05 | — |
| 2024-03-19 | 23.29 | $7.05 | 270 |
| 2024-03-18 | 21.64 | $6.65 | — |
| 2024-03-15 | 21.85 | $6.65 | — |
| 2024-03-14 | 22.07 | $6.65 | — |
| 2024-03-13 | 22.30 | $6.65 | — |
| 2024-03-12 | 22.55 | $6.65 | — |
| 2024-03-11 | 22.81 | $6.65 | — |
| 2024-03-08 | 23.08 | $6.65 | — |
| 2024-03-07 | 23.36 | $6.65 | — |
| 2024-03-06 | 23.67 | $6.65 | — |
| 2024-03-05 | 23.98 | $6.65 | — |
| 2024-03-04 | 24.32 | $6.65 | — |
| 2024-03-01 | 24.67 | $6.65 | — |
| 2024-02-29 | 25.04 | $6.65 | — |
| 2024-02-28 | 25.43 | $6.65 | — |
| 2024-02-27 | 25.84 | $6.65 | — |
| 2024-02-26 | 26.27 | $6.65 | — |
| 2024-02-23 | 26.73 | $6.65 | — |
| 2024-02-22 | 27.21 | $6.65 | — |
| 2024-02-21 | 27.71 | $6.65 | — |
| 2024-02-20 | 28.24 | $6.65 | — |
| 2024-02-16 | 28.80 | $6.65 | — |
| 2024-02-15 | 29.39 | $6.65 | — |
| 2024-02-14 | 30.01 | $6.65 | 100 |
| 2024-02-13 | 30.66 | $7.29 | — |
| 2024-02-12 | 28.77 | $7.29 | — |
| 2024-02-09 | 26.79 | $7.29 | — |
| 2024-02-08 | 24.71 | $7.29 | — |
| 2024-02-07 | 22.51 | $7.29 | 48 |
| 2024-02-06 | 20.20 | $6.10 | — |
| 2024-02-05 | 20.38 | $6.10 | — |
| 2024-02-02 | 20.58 | $6.10 | — |
| 2024-02-01 | 20.78 | $6.10 | — |
| 2024-01-31 | 20.99 | $6.10 | — |
| 2024-01-30 | 21.22 | $6.10 | — |
| 2024-01-29 | 21.45 | $6.10 | — |
| 2024-01-26 | 21.70 | $6.10 | — |
| 2024-01-25 | 21.96 | $6.10 | — |
| 2024-01-24 | 22.24 | $6.10 | — |
| 2024-01-23 | 22.53 | $6.10 | — |
| 2024-01-22 | 22.83 | $6.10 | — |
| 2024-01-19 | 23.15 | $6.10 | — |
| 2024-01-18 | 23.49 | $6.10 | — |
| 2024-01-17 | 23.85 | $6.10 | — |
| 2024-01-16 | 24.22 | $6.10 | 60 |
| 2024-01-12 | 24.62 | $6.55 | 300 |
| 2024-01-11 | 23.02 | $5.83 | — |
| 2024-01-10 | 23.69 | $5.83 | — |
| 2024-01-09 | 24.39 | $5.83 | — |
| 2024-01-08 | 25.13 | $5.83 | — |
| 2024-01-05 | 25.91 | $5.83 | — |
| 2024-01-04 | 26.73 | $5.83 | — |
| 2024-01-03 | 27.59 | $5.83 | — |
| 2024-01-02 | 28.50 | $5.83 | — |
| 2023-12-29 | 29.45 | $5.83 | — |
| 2023-12-28 | 30.46 | $5.83 | — |
| 2023-12-27 | 31.52 | $5.83 | — |
| 2023-12-26 | 32.63 | $5.83 | — |
| 2023-12-22 | 33.80 | $5.83 | — |
| 2023-12-21 | 35.04 | $5.83 | 200 |
| 2023-12-20 | 36.34 | $5.47 | — |
| 2023-12-19 | 37.30 | $5.47 | — |
| 2023-12-18 | 38.31 | $5.47 | — |
| 2023-12-15 | 39.38 | $5.47 | — |
| 2023-12-14 | 40.50 | $5.47 | — |
| 2023-12-13 | 41.68 | $5.47 | — |
| 2023-12-12 | 42.93 | $5.47 | — |
| 2023-12-11 | 44.24 | $5.47 | — |
| 2023-12-08 | 45.61 | $5.47 | 800 |
| 2023-12-07 | 47.07 | $6.16 | — |
| 2023-12-06 | 47.82 | $6.16 | — |
| 2023-12-05 | 48.61 | $6.16 | — |
| 2023-12-04 | 49.45 | $6.16 | — |
| 2023-12-01 | 50.33 | $6.16 | — |
| 2023-11-30 | 51.25 | $6.16 | — |
| 2023-11-29 | 52.23 | $6.16 | — |
| 2023-11-28 | 53.25 | $6.16 | — |
| 2023-11-27 | 54.33 | $6.16 | — |
| 2023-11-24 | 55.47 | $6.16 | 2 |
| 2023-11-22 | 56.66 | $5.29 | — |
| 2023-11-21 | 58.25 | $5.29 | — |
| 2023-11-20 | 59.93 | $5.29 | — |
| 2023-11-17 | 61.69 | $5.29 | — |
| 2023-11-16 | 63.55 | $5.29 | — |
| 2023-11-15 | 65.50 | $5.29 | — |
| 2023-11-14 | 67.56 | $5.29 | — |
| 2023-11-13 | 69.73 | $5.29 | 100 |
| 2023-11-10 | 72.01 | $5.73 | — |
| 2023-11-09 | 75.57 | $5.73 | — |
| 2023-11-08 | 79.31 | $5.73 | — |
| 2023-11-07 | 83.25 | $5.73 | 50 |
| 2023-11-06 | 87.40 | $5.35 | — |
| 2023-11-03 | 90.13 | $5.35 | — |
| 2023-11-02 | 93.01 | $5.35 | — |
| 2023-11-01 | 96.03 | $5.35 | 7000 |
| 2023-10-31 | 99.22 | $4.99 | — |
| 2023-10-30 | 99.18 | $4.99 | — |
| 2023-10-27 | 99.14 | $4.99 | 600 |
| 2023-10-26 | 99.10 | $5.30 | — |
| 2023-10-25 | 99.05 | $5.30 | — |
| 2023-10-24 | 99.01 | $5.30 | — |
| 2023-10-23 | 98.96 | $5.30 | — |
| 2023-10-20 | 98.91 | $5.30 | 400 |
| 2023-10-19 | 98.86 | $5.40 | — |
| 2023-10-18 | 98.80 | $5.40 | — |
| 2023-10-17 | 98.74 | $5.40 | — |
| 2023-10-16 | 98.68 | $5.40 | — |
| 2023-10-13 | 98.62 | $5.40 | — |
| 2023-10-12 | 98.55 | $5.40 | — |
| 2023-10-11 | 98.48 | $5.40 | — |
| 2023-10-10 | 98.41 | $5.40 | 180 |
| 2023-10-09 | 98.33 | $6.19 | — |
| 2023-10-06 | 98.27 | $6.19 | — |
| 2023-10-05 | 98.20 | $6.19 | — |
| 2023-10-04 | 98.13 | $6.19 | — |
| 2023-10-03 | 98.06 | $6.19 | — |
| 2023-10-02 | 97.99 | $6.19 | — |
| 2023-09-29 | 97.91 | $6.19 | — |
| 2023-09-28 | 97.83 | $6.19 | — |
| 2023-09-27 | 97.74 | $6.19 | — |
| 2023-09-26 | 97.65 | $6.19 | — |
| 2023-09-25 | 97.55 | $6.19 | — |
| 2023-09-22 | 97.45 | $6.19 | — |
| 2023-09-21 | 97.34 | $6.19 | — |
| 2023-09-20 | 97.23 | $6.19 | — |
| 2023-09-19 | 97.11 | $6.19 | — |
| 2023-09-18 | 96.98 | $6.19 | — |
| 2023-09-15 | 96.85 | $6.19 | — |
| 2023-09-14 | 96.71 | $6.19 | — |
| 2023-09-13 | 96.57 | $6.19 | — |
| 2023-09-12 | 96.41 | $6.19 | — |
| 2023-09-11 | 96.25 | $6.19 | — |
| 2023-09-08 | 96.08 | $6.19 | — |
| 2023-09-07 | 95.90 | $6.19 | — |
| 2023-09-06 | 95.71 | $6.19 | — |
| 2023-09-05 | 95.52 | $6.19 | — |
| 2023-09-01 | 95.31 | $6.19 | — |
| 2023-08-31 | 95.09 | $6.19 | — |
| 2023-08-30 | 94.86 | $6.19 | — |
| 2023-08-29 | 94.61 | $6.19 | — |
| 2023-08-28 | 94.36 | $6.19 | — |
| 2023-08-25 | 94.09 | $6.19 | — |
| 2023-08-24 | 93.80 | $6.19 | — |
| 2023-08-23 | 93.50 | $6.19 | 9550 |
| 2023-08-22 | 93.19 | $6.87 | — |
| 2023-08-21 | 92.92 | $6.87 | — |
| 2023-08-18 | 92.64 | $6.87 | — |
| 2023-08-17 | 92.35 | $6.87 | — |
| 2023-08-16 | 92.04 | $6.87 | — |
| 2023-08-15 | 91.72 | $6.87 | — |
| 2023-08-14 | 91.37 | $6.87 | — |
| 2023-08-11 | 91.01 | $6.87 | — |
| 2023-08-10 | 90.63 | $6.87 | — |
| 2023-08-09 | 90.23 | $6.87 | — |
| 2023-08-08 | 89.81 | $6.87 | — |
| 2023-08-07 | 89.37 | $6.87 | — |
| 2023-08-04 | 88.91 | $6.87 | — |
| 2023-08-03 | 88.42 | $6.87 | — |
| 2023-08-02 | 87.90 | $6.87 | — |
| 2023-08-01 | 87.36 | $6.87 | — |
| 2023-07-31 | 86.79 | $6.87 | — |
| 2023-07-28 | 86.18 | $6.87 | — |
| 2023-07-27 | 85.55 | $6.87 | — |
| 2023-07-26 | 84.88 | $6.87 | 200 |
| 2023-07-25 | 84.18 | $7.36 | — |
| 2023-07-24 | 83.61 | $7.36 | — |
| 2023-07-21 | 83.00 | $7.36 | — |
| 2023-07-20 | 82.36 | $7.36 | — |
| 2023-07-19 | 81.69 | $7.36 | — |
| 2023-07-18 | 80.99 | $7.36 | 42 |
| 2023-07-17 | 80.24 | $7.39 | — |
| 2023-07-14 | 79.48 | $7.39 | — |
| 2023-07-13 | 78.68 | $7.39 | — |
| 2023-07-12 | 77.84 | $7.39 | — |
| 2023-07-11 | 76.95 | $7.39 | — |
| 2023-07-10 | 76.02 | $7.39 | — |
| 2023-07-07 | 75.04 | $7.39 | — |
| 2023-07-06 | 74.00 | $7.39 | — |
| 2023-07-05 | 72.91 | $7.39 | — |
| 2023-07-03 | 71.77 | $7.39 | — |
| 2023-06-30 | 70.56 | $7.39 | — |
| 2023-06-29 | 69.29 | $7.39 | — |
| 2023-06-28 | 67.95 | $7.39 | — |
| 2023-06-27 | 66.55 | $7.39 | — |
| 2023-06-26 | 65.06 | $7.39 | — |
| 2023-06-23 | 63.50 | $7.39 | — |
| 2023-06-22 | 61.86 | $7.39 | — |
| 2023-06-21 | 60.14 | $7.39 | — |
| 2023-06-20 | 58.32 | $7.39 | — |
| 2023-06-16 | 56.40 | $7.39 | — |
| 2023-06-15 | 54.39 | $7.39 | — |
| 2023-06-14 | 52.27 | $7.39 | — |
| 2023-06-13 | 50.03 | $7.39 | 190 |
| 2023-06-12 | 47.68 | $8.42 | — |
| 2023-06-09 | 47.72 | $8.42 | — |
| 2023-06-08 | 47.75 | $8.42 | — |
| 2023-06-07 | 47.79 | $8.42 | — |
| 2023-06-06 | 47.83 | $8.42 | — |
| 2023-06-05 | 47.88 | $8.42 | — |
| 2023-06-02 | 47.92 | $8.42 | — |
| 2023-06-01 | 47.97 | $8.42 | — |
| 2023-05-31 | 48.02 | $8.42 | — |
| 2023-05-30 | 48.08 | $8.42 | — |
| 2023-05-26 | 48.13 | $8.42 | — |
| 2023-05-25 | 48.19 | $8.42 | — |
| 2023-05-24 | 48.25 | $8.42 | — |
| 2023-05-23 | 48.32 | $8.42 | — |
| 2023-05-22 | 48.39 | $8.42 | — |
| 2023-05-19 | 48.46 | $8.42 | — |
| 2023-05-18 | 48.53 | $8.42 | — |
| 2023-05-17 | 48.61 | $8.42 | — |
| 2023-05-16 | 48.70 | $8.42 | — |
| 2023-05-15 | 48.79 | $8.42 | — |
| 2023-05-12 | 48.88 | $8.42 | — |
| 2023-05-11 | 48.98 | $8.42 | — |
| 2023-05-10 | 49.08 | $8.42 | — |
| 2023-05-09 | 49.19 | $8.42 | — |
| 2023-05-08 | 49.31 | $8.42 | — |
| 2023-05-05 | 49.43 | $8.42 | — |
| 2023-05-04 | 49.56 | $8.42 | — |
| 2023-05-03 | 49.69 | $8.42 | — |
| 2023-05-02 | 49.83 | $8.42 | — |
| 2023-05-01 | 49.98 | $8.42 | — |
| 2023-04-28 | 50.13 | $8.42 | — |
| 2023-04-27 | 50.30 | $8.42 | — |
| 2023-04-26 | 50.47 | $8.42 | — |
| 2023-04-25 | 50.65 | $8.42 | — |
| 2023-04-24 | 50.85 | $8.42 | — |
| 2023-04-21 | 51.05 | $8.42 | — |
| 2023-04-20 | 51.26 | $8.42 | — |
| 2023-04-19 | 51.48 | $8.42 | 100 |
| 2023-04-18 | 51.72 | $8.43 | — |
| 2023-04-17 | 52.00 | $8.43 | 100 |
| 2023-04-14 | 52.30 | $8.56 | 1000 |
| 2023-04-13 | 53.10 | $8.36 | 1000 |
| 2023-04-12 | 51.50 | $8.58 | — |
| 2023-04-11 | 50.30 | $8.58 | — |
| 2023-04-10 | 49.03 | $8.58 | — |
| 2023-04-06 | 47.69 | $8.58 | — |
| 2023-04-05 | 46.28 | $8.58 | — |
| 2023-04-04 | 44.80 | $8.58 | — |
| 2023-04-03 | 43.24 | $8.58 | — |
| 2023-03-31 | 41.60 | $8.58 | — |
| 2023-03-30 | 39.88 | $8.58 | — |
| 2023-03-29 | 38.06 | $8.58 | — |
| 2023-03-28 | 36.14 | $8.58 | — |
| 2023-03-27 | 34.13 | $8.58 | — |
| 2023-03-24 | 32.01 | $8.58 | — |
| 2023-03-23 | 29.78 | $8.58 | — |
| 2023-03-22 | 27.43 | $8.58 | 1193 |
| 2023-03-21 | 24.95 | $8.55 | 1193 |
| 2023-03-20 | 22.02 | $9.28 | — |
| 2023-03-17 | 22.09 | $9.28 | — |
| 2023-03-16 | 22.16 | $9.28 | — |
| 2023-03-15 | 22.23 | $9.28 | — |
| 2023-03-14 | 22.31 | $9.28 | — |
| 2023-03-13 | 22.40 | $9.28 | — |
| 2023-03-10 | 22.48 | $9.28 | — |
| 2023-03-09 | 22.58 | $9.28 | — |
| 2023-03-08 | 22.67 | $9.28 | — |
| 2023-03-07 | 22.78 | $9.28 | — |
| 2023-03-06 | 22.88 | $9.28 | — |
| 2023-03-03 | 23.00 | $9.28 | — |
| 2023-03-02 | 23.12 | $9.28 | — |
| 2023-03-01 | 23.24 | $9.28 | — |
| 2023-02-28 | 23.38 | $9.28 | — |
| 2023-02-27 | 23.51 | $9.28 | — |
| 2023-02-24 | 23.66 | $9.28 | — |
| 2023-02-23 | 23.82 | $9.28 | — |
| 2023-02-22 | 23.98 | $9.28 | — |
| 2023-02-21 | 24.15 | $9.28 | — |
| 2023-02-17 | 24.33 | $9.28 | — |
| 2023-02-16 | 24.52 | $9.28 | — |
| 2023-02-15 | 24.72 | $9.28 | — |
| 2023-02-14 | 24.93 | $9.28 | — |
| 2023-02-13 | 25.15 | $9.28 | — |
| 2023-02-10 | 25.38 | $9.28 | — |
| 2023-02-09 | 25.63 | $9.28 | — |
| 2023-02-08 | 25.88 | $9.28 | — |
| 2023-02-07 | 26.16 | $9.28 | — |
| 2023-02-06 | 26.44 | $9.28 | — |
| 2023-02-03 | 26.74 | $9.28 | 297 |
| 2023-02-02 | 27.06 | $9.20 | — |
| 2023-02-01 | 27.94 | $9.20 | — |
| 2023-01-31 | 28.86 | $9.20 | — |
| 2023-01-30 | 29.84 | $9.20 | — |
| 2023-01-27 | 30.86 | $9.20 | — |
| 2023-01-26 | 31.94 | $9.20 | — |
| 2023-01-25 | 33.08 | $9.20 | 36977 |
| 2023-01-24 | 34.27 | $9.38 | — |
| 2023-01-23 | 33.81 | $9.38 | — |
| 2023-01-20 | 33.33 | $9.38 | — |
| 2023-01-19 | 32.82 | $9.38 | — |
| 2023-01-18 | 32.28 | $9.38 | 17 |
| 2023-01-17 | 31.71 | $9.12 | — |
| 2023-01-13 | 32.39 | $9.12 | — |
| 2023-01-12 | 33.10 | $9.12 | — |
| 2023-01-11 | 33.85 | $9.12 | — |
| 2023-01-10 | 34.64 | $9.12 | — |
| 2023-01-09 | 35.47 | $9.12 | — |
| 2023-01-06 | 36.34 | $9.12 | — |
| 2023-01-05 | 37.26 | $9.12 | — |
| 2023-01-04 | 38.23 | $9.12 | — |
| 2023-01-03 | 39.25 | $9.12 | — |
| 2022-12-30 | 40.32 | $9.12 | — |
| 2022-12-29 | 41.45 | $9.12 | — |
| 2022-12-28 | 42.64 | $9.12 | — |
| 2022-12-27 | 43.89 | $9.12 | — |
| 2022-12-23 | 45.21 | $9.12 | — |
| 2022-12-22 | 46.60 | $9.12 | — |
| 2022-12-21 | 48.05 | $9.12 | — |
| 2022-12-20 | 49.59 | $9.12 | — |
| 2022-12-19 | 51.21 | $9.12 | — |
| 2022-12-16 | 52.91 | $9.12 | — |
| 2022-12-15 | 54.70 | $9.12 | — |
| 2022-12-14 | 56.59 | $9.12 | — |
| 2022-12-13 | 58.57 | $9.12 | — |
| 2022-12-12 | 60.66 | $9.12 | — |
| 2022-12-09 | 62.86 | $9.12 | — |
| 2022-12-08 | 65.18 | $9.12 | — |
| 2022-12-07 | 67.61 | $9.12 | 2 |
| 2022-12-06 | 70.18 | $9.60 | — |
| 2022-12-05 | 71.36 | $9.60 | — |
| 2022-12-02 | 72.60 | $9.60 | — |
| 2022-12-01 | 73.90 | $9.60 | 12484 |
| 2022-11-30 | 75.27 | $7.84 | — |
| 2022-11-29 | 74.43 | $7.84 | — |
| 2022-11-28 | 73.54 | $7.84 | — |
| 2022-11-25 | 72.60 | $7.84 | — |
| 2022-11-23 | 71.61 | $7.84 | — |
| 2022-11-22 | 70.58 | $7.84 | — |
| 2022-11-21 | 69.48 | $7.84 | — |
| 2022-11-18 | 68.33 | $7.84 | — |
| 2022-11-17 | 67.12 | $7.84 | — |
| 2022-11-16 | 65.85 | $7.84 | — |
| 2022-11-15 | 64.50 | $7.84 | — |
| 2022-11-14 | 63.09 | $7.84 | — |
| 2022-11-11 | 61.60 | $7.84 | — |
| 2022-11-10 | 60.04 | $7.84 | — |
| 2022-11-09 | 58.39 | $7.84 | — |
| 2022-11-08 | 56.66 | $7.84 | — |
| 2022-11-07 | 54.83 | $7.84 | — |
| 2022-11-04 | 52.91 | $7.84 | — |
| 2022-11-03 | 50.89 | $7.84 | — |
| 2022-11-02 | 48.76 | $7.84 | 28 |
| 2022-11-01 | 46.51 | $8.21 | — |
| 2022-10-31 | 44.27 | $8.21 | — |
| 2022-10-28 | 41.91 | $8.21 | — |
| 2022-10-27 | 39.42 | $8.21 | — |
| 2022-10-26 | 36.80 | $8.21 | — |
| 2022-10-25 | 34.05 | $8.21 | 100 |
| 2022-10-24 | 31.14 | $9.90 | — |
| 2022-10-21 | 31.19 | $9.90 | — |
| 2022-10-20 | 31.23 | $9.90 | — |
| 2022-10-19 | 31.28 | $9.90 | — |
| 2022-10-18 | 31.33 | $9.90 | — |
| 2022-10-17 | 31.38 | $9.90 | — |
| 2022-10-14 | 31.43 | $9.90 | — |
| 2022-10-13 | 31.49 | $9.90 | — |
| 2022-10-12 | 31.55 | $9.90 | — |
| 2022-10-11 | 31.62 | $9.90 | — |
| 2022-10-10 | 31.68 | $9.90 | — |
| 2022-10-07 | 31.76 | $9.90 | — |
| 2022-10-06 | 31.83 | $9.90 | — |
| 2022-10-05 | 31.91 | $9.90 | — |
| 2022-10-04 | 31.99 | $9.90 | — |
| 2022-10-03 | 32.08 | $9.90 | — |
| 2022-09-30 | 32.17 | $9.90 | — |
| 2022-09-29 | 32.27 | $9.90 | — |
| 2022-09-28 | 32.37 | $9.90 | — |
| 2022-09-27 | 32.47 | $9.90 | — |
| 2022-09-26 | 32.59 | $9.90 | — |
| 2022-09-23 | 32.70 | $9.90 | — |
| 2022-09-22 | 32.83 | $9.90 | — |
| 2022-09-21 | 32.96 | $9.90 | — |
| 2022-09-20 | 33.10 | $9.90 | — |
| 2022-09-19 | 33.24 | $9.90 | — |
| 2022-09-16 | 33.40 | $9.90 | — |
| 2022-09-15 | 33.56 | $9.90 | — |
| 2022-09-14 | 33.73 | $9.90 | — |
| 2022-09-13 | 33.91 | $9.90 | — |
| 2022-09-12 | 34.09 | $9.90 | — |
| 2022-09-09 | 34.29 | $9.90 | — |
| 2022-09-08 | 34.50 | $9.90 | — |
| 2022-09-07 | 34.72 | $9.90 | — |
| 2022-09-06 | 34.95 | $9.90 | — |
| 2022-09-02 | 35.19 | $9.90 | — |
| 2022-09-01 | 35.45 | $9.90 | 10 |
| 2022-08-31 | 35.72 | $9.70 | — |
| 2022-08-30 | 35.27 | $9.70 | 760 |
| 2022-08-29 | 34.80 | $10.78 | — |
| 2022-08-26 | 35.78 | $10.78 | — |
| 2022-08-25 | 36.82 | $10.78 | — |
| 2022-08-24 | 37.91 | $10.78 | — |
| 2022-08-23 | 39.06 | $10.78 | — |
| 2022-08-22 | 40.27 | $10.78 | — |
| 2022-08-19 | 41.54 | $10.78 | — |
| 2022-08-18 | 42.88 | $10.78 | — |
| 2022-08-17 | 44.30 | $10.78 | — |
| 2022-08-16 | 45.78 | $10.78 | 4 |
| 2022-08-15 | 47.35 | $11.22 | — |
| 2022-08-12 | 46.80 | $11.22 | 20 |
| 2022-08-11 | 46.23 | $11.00 | — |
| 2022-08-10 | 46.06 | $11.00 | — |
| 2022-08-09 | 45.88 | $11.00 | 1 |
| 2022-08-08 | 45.69 | $11.01 | — |
| 2022-08-05 | 45.43 | $11.01 | — |
| 2022-08-04 | 45.16 | $11.01 | 10 |
| 2022-08-03 | 44.87 | $9.98 | — |
| 2022-08-02 | 44.65 | $9.98 | — |
| 2022-08-01 | 44.42 | $9.98 | — |
| 2022-07-29 | 44.18 | $9.98 | — |
| 2022-07-28 | 43.92 | $9.98 | — |
| 2022-07-27 | 43.65 | $9.98 | — |
| 2022-07-26 | 43.37 | $9.98 | — |
| 2022-07-25 | 43.07 | $9.98 | — |
| 2022-07-22 | 42.75 | $9.98 | — |
| 2022-07-21 | 42.42 | $9.98 | — |
| 2022-07-20 | 42.07 | $9.98 | — |
| 2022-07-19 | 41.71 | $9.98 | — |
| 2022-07-18 | 41.32 | $9.98 | — |
| 2022-07-15 | 40.91 | $9.98 | 1504 |
| 2022-07-14 | 40.48 | $9.90 | — |
| 2022-07-13 | 39.38 | $9.90 | — |
| 2022-07-12 | 38.23 | $9.90 | — |
| 2022-07-11 | 37.01 | $9.90 | — |
| 2022-07-08 | 35.72 | $9.90 | — |
| 2022-07-07 | 34.37 | $9.90 | — |
| 2022-07-06 | 32.95 | $9.90 | — |
| 2022-07-05 | 31.45 | $9.90 | — |
| 2022-07-01 | 29.88 | $9.90 | — |
| 2022-06-30 | 28.22 | $9.90 | 772 |
| 2022-06-29 | 26.47 | $10.81 | — |
| 2022-06-28 | 27.26 | $10.81 | — |
| 2022-06-27 | 28.09 | $10.81 | — |
| 2022-06-24 | 28.96 | $10.81 | — |
| 2022-06-23 | 29.88 | $10.81 | — |
| 2022-06-22 | 30.85 | $10.81 | — |
| 2022-06-21 | 31.87 | $10.81 | — |
| 2022-06-17 | 32.94 | $10.81 | — |
| 2022-06-16 | 34.07 | $10.81 | — |
| 2022-06-15 | 35.26 | $10.81 | — |
| 2022-06-14 | 36.51 | $10.81 | — |
| 2022-06-13 | 37.82 | $10.81 | — |
| 2022-06-10 | 39.21 | $10.81 | — |
| 2022-06-09 | 40.67 | $10.81 | — |
| 2022-06-08 | 42.20 | $10.81 | — |
| 2022-06-07 | 43.82 | $10.81 | — |
| 2022-06-06 | 45.52 | $10.81 | — |
| 2022-06-03 | 47.31 | $10.81 | — |
| 2022-06-02 | 49.19 | $10.81 | — |
| 2022-06-01 | 51.18 | $10.81 | — |
| 2022-05-31 | 53.26 | $10.82 | 1050 |
| 2022-05-27 | 55.49 | $10.56 | — |
| 2022-05-26 | 56.98 | $10.56 | 250 |
| 2022-05-25 | 58.55 | $10.31 | — |
| 2022-05-24 | 59.25 | $10.31 | — |
| 2022-05-23 | 59.98 | $10.31 | — |
| 2022-05-20 | 60.75 | $10.31 | — |
| 2022-05-19 | 61.56 | $10.31 | — |
| 2022-05-18 | 62.41 | $10.31 | 390 |
| 2022-05-17 | 63.31 | $10.70 | 250 |
| 2022-05-16 | 64.83 | $10.78 | — |
| 2022-05-13 | 66.58 | $10.78 | 80 |
| 2022-05-12 | 68.42 | $10.80 | — |
| 2022-05-11 | 70.39 | $10.80 | 6700 |
| 2022-05-10 | 72.47 | $10.05 | — |
| 2022-05-09 | 71.56 | $10.05 | — |
| 2022-05-06 | 70.61 | $10.05 | — |
| 2022-05-05 | 69.61 | $10.05 | — |
| 2022-05-04 | 68.55 | $10.05 | — |
| 2022-05-03 | 67.44 | $10.05 | — |
| 2022-05-02 | 66.27 | $10.05 | — |
| 2022-04-29 | 65.04 | $10.05 | — |
| 2022-04-28 | 63.75 | $10.05 | 312 |
| 2022-04-27 | 62.38 | $10.74 | — |
| 2022-04-26 | 61.14 | $10.74 | — |
| 2022-04-25 | 59.83 | $10.74 | 1 |
| 2022-04-22 | 58.45 | $11.37 | — |
| 2022-04-21 | 57.28 | $11.37 | — |
| 2022-04-20 | 56.05 | $11.37 | — |
| 2022-04-19 | 54.75 | $11.37 | — |
| 2022-04-18 | 53.38 | $11.37 | 33 |
| 2022-04-14 | 51.94 | $12.74 | — |
| 2022-04-13 | 52.20 | $12.74 | — |
| 2022-04-12 | 52.48 | $12.74 | — |
| 2022-04-11 | 52.77 | $12.74 | — |
| 2022-04-08 | 53.07 | $12.74 | — |
| 2022-04-07 | 53.40 | $12.74 | — |
| 2022-04-06 | 53.73 | $12.74 | — |
| 2022-04-05 | 54.09 | $12.74 | — |
| 2022-04-04 | 54.47 | $12.74 | — |
| 2022-04-01 | 54.86 | $12.74 | — |
| 2022-03-31 | 55.28 | $12.74 | — |
| 2022-03-30 | 55.71 | $12.74 | — |
| 2022-03-29 | 56.17 | $12.74 | — |
| 2022-03-28 | 56.66 | $12.74 | — |
| 2022-03-25 | 57.17 | $12.74 | — |
| 2022-03-24 | 57.71 | $12.74 | — |
| 2022-03-23 | 58.27 | $12.74 | — |
| 2022-03-22 | 58.87 | $12.74 | 3 |
| 2022-03-21 | 59.49 | $12.70 | — |
| 2022-03-18 | 59.99 | $12.70 | — |
| 2022-03-17 | 60.52 | $12.70 | — |
| 2022-03-16 | 61.07 | $12.70 | — |
| 2022-03-15 | 61.65 | $12.70 | — |
| 2022-03-14 | 62.27 | $12.70 | — |
| 2022-03-11 | 62.91 | $12.70 | — |
| 2022-03-10 | 63.59 | $12.70 | — |
| 2022-03-09 | 64.31 | $12.70 | 25 |
| 2022-03-08 | 65.06 | $13.24 | — |
| 2022-03-07 | 66.41 | $13.24 | — |
| 2022-03-04 | 67.84 | $13.24 | — |
| 2022-03-03 | 69.34 | $13.24 | — |
| 2022-03-02 | 70.92 | $13.24 | — |
| 2022-03-01 | 72.59 | $13.24 | — |
| 2022-02-28 | 74.34 | $13.24 | — |
| 2022-02-25 | 76.19 | $13.24 | 300 |
| 2022-02-24 | 78.13 | $12.58 | — |
| 2022-02-23 | 78.63 | $12.58 | — |
| 2022-02-22 | 79.16 | $12.58 | — |
| 2022-02-18 | 79.71 | $12.58 | — |
| 2022-02-17 | 80.30 | $12.58 | 252 |
| 2022-02-16 | 80.91 | $13.10 | 3500 |
| 2022-02-15 | 81.80 | $12.50 | — |
| 2022-02-14 | 81.08 | $12.50 | 3600 |
| 2022-02-11 | 80.32 | $14.46 | — |
| 2022-02-10 | 79.83 | $14.46 | — |
| 2022-02-09 | 79.32 | $14.46 | — |
| 2022-02-08 | 78.78 | $14.46 | — |
| 2022-02-07 | 78.20 | $14.46 | — |
| 2022-02-04 | 77.60 | $14.46 | — |
| 2022-02-03 | 76.97 | $14.46 | — |
| 2022-02-02 | 76.30 | $14.46 | — |
| 2022-02-01 | 75.60 | $14.46 | — |
| 2022-01-31 | 74.86 | $14.46 | — |
| 2022-01-28 | 74.09 | $14.46 | — |
| 2022-01-27 | 73.27 | $14.46 | — |
| 2022-01-26 | 72.41 | $14.46 | 15100 |
| 2022-01-25 | 71.50 | $16.15 | — |
| 2022-01-24 | 71.30 | $16.15 | — |
| 2022-01-21 | 71.09 | $16.15 | — |
| 2022-01-20 | 70.86 | $16.15 | — |
| 2022-01-19 | 70.62 | $16.15 | — |
| 2022-01-18 | 70.38 | $16.15 | — |
| 2022-01-14 | 70.11 | $16.15 | — |
| 2022-01-13 | 69.84 | $16.15 | — |
| 2022-01-12 | 69.55 | $16.15 | — |
| 2022-01-11 | 69.24 | $16.15 | — |
| 2022-01-10 | 68.92 | $16.15 | — |
| 2022-01-07 | 68.58 | $16.15 | — |
| 2022-01-06 | 68.23 | $16.15 | — |
| 2022-01-05 | 67.85 | $16.15 | — |
| 2022-01-04 | 67.45 | $16.15 | — |
| 2022-01-03 | 67.04 | $16.15 | 20 |
| 2021-12-31 | 66.60 | $16.20 | — |
| 2021-12-30 | 66.16 | $16.20 | 20 |
| 2021-12-29 | 65.70 | $17.31 | 40 |
| 2021-12-28 | 65.98 | $17.34 | — |
| 2021-12-27 | 66.31 | $17.34 | — |
| 2021-12-23 | 66.65 | $17.34 | — |
| 2021-12-22 | 67.00 | $17.34 | 200 |
| 2021-12-21 | 67.38 | $17.80 | — |
| 2021-12-20 | 68.27 | $17.80 | — |
| 2021-12-17 | 69.20 | $17.80 | — |
| 2021-12-16 | 70.18 | $17.80 | — |
| 2021-12-15 | 71.21 | $17.80 | 10 |
| 2021-12-14 | 72.30 | $19.70 | — |
| 2021-12-13 | 71.42 | $19.70 | — |
| 2021-12-10 | 70.50 | $19.70 | — |
| 2021-12-09 | 69.54 | $19.70 | — |
| 2021-12-08 | 68.52 | $19.70 | — |
| 2021-12-07 | 67.44 | $19.70 | — |
| 2021-12-06 | 66.31 | $19.70 | — |
| 2021-12-03 | 65.12 | $19.70 | — |
| 2021-12-02 | 63.87 | $19.70 | — |
| 2021-12-01 | 62.55 | $19.70 | — |
| 2021-11-30 | 61.17 | $19.70 | — |
| 2021-11-29 | 59.71 | $19.70 | — |
| 2021-11-26 | 58.17 | $19.70 | — |
| 2021-11-24 | 56.55 | $19.70 | — |
| 2021-11-23 | 54.85 | $19.70 | — |
| 2021-11-22 | 53.06 | $19.70 | 25 |
| 2021-11-19 | 51.17 | $18.55 | — |
| 2021-11-18 | 50.95 | $18.55 | — |
| 2021-11-17 | 50.72 | $18.55 | — |
| 2021-11-16 | 50.48 | $18.55 | — |
| 2021-11-15 | 50.22 | $18.55 | — |
| 2021-11-12 | 49.95 | $18.55 | — |
| 2021-11-11 | 49.67 | $18.55 | — |
| 2021-11-10 | 49.37 | $18.55 | — |
| 2021-11-09 | 49.05 | $18.55 | — |
| 2021-11-08 | 48.72 | $18.55 | — |
| 2021-11-05 | 48.37 | $18.55 | — |
| 2021-11-04 | 48.00 | $18.55 | — |
| 2021-11-03 | 47.62 | $18.55 | — |
| 2021-11-02 | 47.21 | $18.55 | — |
| 2021-11-01 | 46.78 | $18.55 | — |
| 2021-10-29 | 46.33 | $18.55 | — |
| 2021-10-28 | 45.86 | $18.55 | — |
| 2021-10-27 | 45.36 | $18.55 | — |
| 2021-10-26 | 44.83 | $18.55 | — |
| 2021-10-25 | 44.28 | $18.55 | — |
| 2021-10-22 | 43.69 | $18.55 | — |
| 2021-10-21 | 43.08 | $18.55 | — |
| 2021-10-20 | 42.44 | $18.55 | — |
| 2021-10-19 | 41.76 | $18.55 | — |
| 2021-10-18 | 41.04 | $18.55 | — |
| 2021-10-15 | 40.29 | $18.55 | — |
| 2021-10-14 | 39.49 | $18.55 | 20 |
| 2021-10-13 | 38.66 | $18.12 | — |
| 2021-10-12 | 38.71 | $18.12 | — |
| 2021-10-11 | 38.76 | $18.12 | — |
| 2021-10-08 | 38.82 | $18.12 | — |
| 2021-10-07 | 38.88 | $18.12 | — |
| 2021-10-06 | 38.94 | $18.12 | — |
| 2021-10-05 | 39.00 | $18.12 | — |
| 2021-10-04 | 39.07 | $18.12 | — |
| 2021-10-01 | 39.14 | $18.12 | — |
| 2021-09-30 | 39.21 | $18.12 | — |
| 2021-09-29 | 39.29 | $18.12 | — |
| 2021-09-28 | 39.38 | $18.12 | — |
| 2021-09-27 | 39.46 | $18.12 | — |
| 2021-09-24 | 39.56 | $18.12 | — |
| 2021-09-23 | 39.65 | $18.12 | — |
| 2021-09-22 | 39.75 | $18.12 | — |
| 2021-09-21 | 39.86 | $18.12 | — |
| 2021-09-20 | 39.97 | $18.12 | — |
| 2021-09-17 | 40.09 | $18.12 | — |
| 2021-09-16 | 40.22 | $18.12 | — |
| 2021-09-15 | 40.35 | $18.12 | — |
| 2021-09-14 | 40.49 | $18.12 | — |
| 2021-09-13 | 40.64 | $18.12 | — |
| 2021-09-10 | 40.79 | $18.12 | — |
| 2021-09-09 | 40.95 | $18.12 | — |
| 2021-09-08 | 41.12 | $18.12 | — |
| 2021-09-07 | 41.30 | $18.12 | — |
| 2021-09-03 | 41.49 | $18.12 | — |
| 2021-09-02 | 41.69 | $18.12 | — |
| 2021-09-01 | 41.90 | $18.12 | — |
| 2021-08-31 | 42.12 | $18.12 | — |
| 2021-08-30 | 42.35 | $18.12 | — |
| 2021-08-27 | 42.59 | $18.12 | — |
| 2021-08-26 | 42.85 | $18.12 | — |
| 2021-08-25 | 43.12 | $18.12 | — |
| 2021-08-24 | 43.40 | $18.12 | — |
| 2021-08-23 | 43.70 | $18.12 | — |
| 2021-08-20 | 44.02 | $18.12 | — |
| 2021-08-19 | 44.35 | $18.12 | 1000 |
| 2021-08-18 | 44.70 | $17.45 | — |
| 2021-08-17 | 45.36 | $17.45 | — |
| 2021-08-16 | 46.06 | $17.45 | 53 |
| 2021-08-13 | 46.80 | $17.35 | — |
| 2021-08-12 | 47.62 | $17.35 | 18456 |
| 2021-08-11 | 48.48 | $17.87 | — |
| 2021-08-10 | 48.98 | $17.87 | — |
| 2021-08-09 | 49.51 | $17.87 | — |
| 2021-08-06 | 50.07 | $17.87 | — |
| 2021-08-05 | 50.65 | $17.87 | — |
| 2021-08-04 | 51.27 | $17.87 | 1 |
| 2021-08-03 | 51.92 | $17.88 | 1696 |
| 2021-08-02 | 52.61 | $18.76 | 7539 |
| 2021-07-30 | 52.98 | $21.67 | — |
| 2021-07-29 | 50.80 | $21.67 | — |
| 2021-07-28 | 48.51 | $21.67 | — |
| 2021-07-27 | 46.09 | $21.67 | — |
| 2021-07-26 | 43.55 | $21.67 | — |
| 2021-07-23 | 40.88 | $21.67 | — |
| 2021-07-22 | 38.06 | $21.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected