Is Canyon Bancorp (CYBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canyon Bancorp (CYBA) research center and poll results.
OTC : CYBA
Canyon Bancorp — Technical Indicators
$0.005 USD
$0 (0.0%)
- Volume
- 113
- Average Volume
- 36.9
- Market Capitalization
- $16.69K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-11-21
Close Price
$0.01
Vol: 113
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.01 | $0.01 | 113 |
| 2025-11-20 | 0.01 | $0.01 | 113 |
| 2025-11-19 | 0.01 | $0.01 | 113 |
| 2025-11-18 | 0.01 | $0.01 | 113 |
| 2025-11-17 | 0.01 | $0.01 | 113 |
| 2025-11-14 | 0.01 | $0.01 | 113 |
| 2025-11-13 | 0.01 | $0.01 | 113 |
| 2025-11-12 | 0.01 | $0.01 | 113 |
| 2025-11-11 | 0.01 | $0.01 | 113 |
| 2025-11-10 | 0.01 | $0.01 | 113 |
| 2025-11-07 | 0.01 | $0.01 | 113 |
| 2025-11-06 | 0.01 | $0.01 | 113 |
| 2025-11-05 | 0.01 | $0.01 | 113 |
| 2025-11-04 | 0.01 | $0.01 | 113 |
| 2025-11-03 | 0.01 | $0.01 | 113 |
| 2025-10-31 | 0.01 | $0.01 | 113 |
| 2025-10-30 | 0.01 | $0.01 | 113 |
| 2025-10-29 | 0.01 | $0.01 | 113 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 113 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 113 |
| 2025-08-21 | 0.01 | $0.01 | 113 |
| 2025-08-20 | 0.01 | $0.01 | 113 |
| 2025-08-19 | 0.01 | $0.01 | 113 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 113 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 113 |
| 2025-07-18 | 0.01 | $0.01 | 113 |
| 2025-07-17 | 0.01 | $0.01 | 113 |
| 2025-07-16 | 0.01 | $0.01 | 113 |
| 2025-07-15 | 0.01 | $0.01 | 113 |
| 2025-07-14 | 0.01 | $0.01 | 113 |
| 2025-07-11 | 0.01 | $0.01 | 113 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 113 |
| 2025-07-08 | 0.01 | $0.01 | 113 |
| 2025-07-07 | 0.01 | $0.01 | 113 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 113 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 113 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 113 |
| 2025-03-31 | 0.01 | $0.01 | 113 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 113 |
| 2025-03-26 | 0.01 | $0.01 | 113 |
| 2025-03-25 | 0.01 | $0.01 | 113 |
| 2025-03-24 | 0.01 | $0.01 | 113 |
| 2025-03-21 | 0.01 | $0.01 | 113 |
| 2025-03-20 | 0.01 | $0.01 | 113 |
| 2025-03-19 | 0.01 | $0.01 | 113 |
| 2025-03-18 | 0.01 | $0.01 | 113 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 113 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 113 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 113 |
| 2025-03-05 | 0.01 | $0.01 | 113 |
| 2025-03-04 | 0.01 | $0.01 | 113 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 113 |
| 2025-02-26 | 0.01 | $0.01 | 113 |
| 2025-02-25 | 0.01 | $0.01 | 113 |
| 2025-02-24 | 0.01 | $0.01 | 113 |
| 2025-02-21 | 0.01 | $0.01 | 113 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 113 |
| 2025-02-18 | 0.01 | $0.01 | 113 |
| 2025-02-14 | 0.01 | $0.01 | 113 |
| 2025-02-13 | 0.01 | $0.01 | 113 |
| 2025-02-12 | 0.01 | $0.01 | 113 |
| 2025-02-11 | 0.01 | $0.01 | 113 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 113 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 113 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 113 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 113 |
| 2025-01-06 | 0.01 | $0.01 | 113 |
| 2025-01-03 | 0.01 | $0.01 | 113 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 113 |
| 2024-12-30 | 0.01 | $0.01 | 113 |
| 2024-12-27 | 0.01 | $0.01 | 113 |
| 2024-12-26 | 0.01 | $0.01 | 113 |
| 2024-12-24 | 0.01 | $0.01 | 113 |
| 2024-12-23 | 0.01 | $0.01 | 113 |
| 2024-12-20 | 0.01 | $0.01 | 113 |
| 2024-12-19 | 0.01 | $0.01 | 113 |
| 2024-12-18 | 0.01 | $0.01 | 113 |
| 2024-12-17 | 0.01 | $0.01 | 113 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 113 |
| 2024-12-12 | 0.01 | $0.01 | 113 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 840 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 113 |
| 2024-07-31 | 0.01 | $0.01 | 113 |
| 2024-07-30 | 0.01 | $0.01 | 113 |
| 2024-07-29 | 0.01 | $0.01 | 113 |
| 2024-07-26 | 0.01 | $0.01 | 113 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 20320 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 100 |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.03 | $0.01 | 13195 |
| 2021-08-23 | 0.03 | $0.01 | — |
| 2021-08-20 | 0.03 | $0.01 | 3000 |
| 2021-08-19 | 0.04 | $0.01 | — |
| 2021-08-18 | 0.04 | $0.01 | — |
| 2021-08-17 | 0.05 | $0.01 | — |
| 2021-08-16 | 0.05 | $0.01 | — |
| 2021-08-13 | 0.05 | $0.01 | — |
| 2021-08-12 | 0.05 | $0.01 | — |
| 2021-08-11 | 0.05 | $0.01 | 26000 |
| 2021-08-10 | 0.05 | $0.02 | 23395 |
| 2021-08-09 | 0.05 | $0.02 | — |
| 2021-08-06 | 0.05 | $0.02 | 7280 |
| 2021-08-05 | 0.05 | $0.02 | 5000 |
| 2021-08-04 | 0.05 | $0.07 | 160 |
| 2021-08-03 | 0.05 | $0.07 | 555 |
| 2021-08-02 | 0.04 | $0.08 | 10668 |
| 2021-07-30 | 0.04 | $0.06 | 40340 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 10667 |
| 2021-07-27 | 0.03 | $0.07 | 10200 |
| 2021-07-26 | 0.03 | $0.07 | 940 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-11-21
Close Price
$0.01
Vol: 113
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.01 | $0.01 | 113 |
| 2025-11-20 | 0.01 | $0.01 | 113 |
| 2025-11-19 | 0.01 | $0.01 | 113 |
| 2025-11-18 | 0.01 | $0.01 | 113 |
| 2025-11-17 | 0.01 | $0.01 | 113 |
| 2025-11-14 | 0.01 | $0.01 | 113 |
| 2025-11-13 | 0.01 | $0.01 | 113 |
| 2025-11-12 | 0.01 | $0.01 | 113 |
| 2025-11-11 | 0.01 | $0.01 | 113 |
| 2025-11-10 | 0.01 | $0.01 | 113 |
| 2025-11-07 | 0.01 | $0.01 | 113 |
| 2025-11-06 | 0.01 | $0.01 | 113 |
| 2025-11-05 | 0.01 | $0.01 | 113 |
| 2025-11-04 | 0.01 | $0.01 | 113 |
| 2025-11-03 | 0.01 | $0.01 | 113 |
| 2025-10-31 | 0.01 | $0.01 | 113 |
| 2025-10-30 | 0.01 | $0.01 | 113 |
| 2025-10-29 | 0.01 | $0.01 | 113 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 113 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 113 |
| 2025-08-21 | 0.01 | $0.01 | 113 |
| 2025-08-20 | 0.01 | $0.01 | 113 |
| 2025-08-19 | 0.01 | $0.01 | 113 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 113 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 113 |
| 2025-07-18 | 0.01 | $0.01 | 113 |
| 2025-07-17 | 0.01 | $0.01 | 113 |
| 2025-07-16 | 0.01 | $0.01 | 113 |
| 2025-07-15 | 0.01 | $0.01 | 113 |
| 2025-07-14 | 0.01 | $0.01 | 113 |
| 2025-07-11 | 0.01 | $0.01 | 113 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 113 |
| 2025-07-08 | 0.01 | $0.01 | 113 |
| 2025-07-07 | 0.01 | $0.01 | 113 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 113 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 113 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 113 |
| 2025-03-31 | 0.01 | $0.01 | 113 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 113 |
| 2025-03-26 | 0.01 | $0.01 | 113 |
| 2025-03-25 | 0.01 | $0.01 | 113 |
| 2025-03-24 | 0.01 | $0.01 | 113 |
| 2025-03-21 | 0.01 | $0.01 | 113 |
| 2025-03-20 | 0.01 | $0.01 | 113 |
| 2025-03-19 | 0.01 | $0.01 | 113 |
| 2025-03-18 | 0.01 | $0.01 | 113 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 113 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 113 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 113 |
| 2025-03-05 | 0.01 | $0.01 | 113 |
| 2025-03-04 | 0.01 | $0.01 | 113 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 113 |
| 2025-02-26 | 0.01 | $0.01 | 113 |
| 2025-02-25 | 0.01 | $0.01 | 113 |
| 2025-02-24 | 0.01 | $0.01 | 113 |
| 2025-02-21 | 0.01 | $0.01 | 113 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 113 |
| 2025-02-18 | 0.01 | $0.01 | 113 |
| 2025-02-14 | 0.01 | $0.01 | 113 |
| 2025-02-13 | 0.01 | $0.01 | 113 |
| 2025-02-12 | 0.01 | $0.01 | 113 |
| 2025-02-11 | 0.01 | $0.01 | 113 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 113 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 113 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 113 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 113 |
| 2025-01-06 | 0.01 | $0.01 | 113 |
| 2025-01-03 | 0.01 | $0.01 | 113 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 113 |
| 2024-12-30 | 0.01 | $0.01 | 113 |
| 2024-12-27 | 0.01 | $0.01 | 113 |
| 2024-12-26 | 0.01 | $0.01 | 113 |
| 2024-12-24 | 0.01 | $0.01 | 113 |
| 2024-12-23 | 0.01 | $0.01 | 113 |
| 2024-12-20 | 0.01 | $0.01 | 113 |
| 2024-12-19 | 0.01 | $0.01 | 113 |
| 2024-12-18 | 0.01 | $0.01 | 113 |
| 2024-12-17 | 0.01 | $0.01 | 113 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 113 |
| 2024-12-12 | 0.01 | $0.01 | 113 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 840 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 113 |
| 2024-07-31 | 0.01 | $0.01 | 113 |
| 2024-07-30 | 0.01 | $0.01 | 113 |
| 2024-07-29 | 0.01 | $0.01 | 113 |
| 2024-07-26 | 0.01 | $0.01 | 113 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 20320 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 100 |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 13195 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | 3000 |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.03 | $0.01 | — |
| 2021-08-17 | 0.03 | $0.01 | — |
| 2021-08-16 | 0.03 | $0.01 | — |
| 2021-08-13 | 0.03 | $0.01 | — |
| 2021-08-12 | 0.04 | $0.01 | — |
| 2021-08-11 | 0.04 | $0.01 | 26000 |
| 2021-08-10 | 0.04 | $0.02 | 23395 |
| 2021-08-09 | 0.04 | $0.02 | — |
| 2021-08-06 | 0.05 | $0.02 | 7280 |
| 2021-08-05 | 0.05 | $0.02 | 5000 |
| 2021-08-04 | 0.05 | $0.07 | 160 |
| 2021-08-03 | 0.05 | $0.07 | 555 |
| 2021-08-02 | 0.05 | $0.08 | 10668 |
| 2021-07-30 | 0.05 | $0.06 | 40340 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 10667 |
| 2021-07-27 | 0.05 | $0.07 | 10200 |
| 2021-07-26 | 0.04 | $0.07 | 940 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2025-11-21
Close Price
$0.01
Vol: 113
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.01 | $0.01 | 113 |
| 2025-11-20 | 0.01 | $0.01 | 113 |
| 2025-11-19 | 0.01 | $0.01 | 113 |
| 2025-11-18 | 0.01 | $0.01 | 113 |
| 2025-11-17 | 0.01 | $0.01 | 113 |
| 2025-11-14 | 0.01 | $0.01 | 113 |
| 2025-11-13 | 0.01 | $0.01 | 113 |
| 2025-11-12 | 0.01 | $0.01 | 113 |
| 2025-11-11 | 0.01 | $0.01 | 113 |
| 2025-11-10 | 0.01 | $0.01 | 113 |
| 2025-11-07 | 0.01 | $0.01 | 113 |
| 2025-11-06 | 0.01 | $0.01 | 113 |
| 2025-11-05 | 0.01 | $0.01 | 113 |
| 2025-11-04 | 0.01 | $0.01 | 113 |
| 2025-11-03 | 0.01 | $0.01 | 113 |
| 2025-10-31 | 0.01 | $0.01 | 113 |
| 2025-10-30 | 0.01 | $0.01 | 113 |
| 2025-10-29 | 0.01 | $0.01 | 113 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 113 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 113 |
| 2025-08-21 | 0.01 | $0.01 | 113 |
| 2025-08-20 | 0.01 | $0.01 | 113 |
| 2025-08-19 | 0.01 | $0.01 | 113 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 113 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 113 |
| 2025-07-18 | 0.01 | $0.01 | 113 |
| 2025-07-17 | 0.01 | $0.01 | 113 |
| 2025-07-16 | 0.01 | $0.01 | 113 |
| 2025-07-15 | 0.01 | $0.01 | 113 |
| 2025-07-14 | 0.01 | $0.01 | 113 |
| 2025-07-11 | 0.01 | $0.01 | 113 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 113 |
| 2025-07-08 | 0.01 | $0.01 | 113 |
| 2025-07-07 | 0.01 | $0.01 | 113 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 113 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 113 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 113 |
| 2025-03-31 | 0.01 | $0.01 | 113 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 113 |
| 2025-03-26 | 0.01 | $0.01 | 113 |
| 2025-03-25 | 0.01 | $0.01 | 113 |
| 2025-03-24 | 0.01 | $0.01 | 113 |
| 2025-03-21 | 0.01 | $0.01 | 113 |
| 2025-03-20 | 0.01 | $0.01 | 113 |
| 2025-03-19 | 0.01 | $0.01 | 113 |
| 2025-03-18 | 0.01 | $0.01 | 113 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 113 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 113 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 113 |
| 2025-03-05 | 0.01 | $0.01 | 113 |
| 2025-03-04 | 0.01 | $0.01 | 113 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 113 |
| 2025-02-26 | 0.01 | $0.01 | 113 |
| 2025-02-25 | 0.01 | $0.01 | 113 |
| 2025-02-24 | 0.01 | $0.01 | 113 |
| 2025-02-21 | 0.01 | $0.01 | 113 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 113 |
| 2025-02-18 | 0.01 | $0.01 | 113 |
| 2025-02-14 | 0.01 | $0.01 | 113 |
| 2025-02-13 | 0.01 | $0.01 | 113 |
| 2025-02-12 | 0.01 | $0.01 | 113 |
| 2025-02-11 | 0.01 | $0.01 | 113 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 113 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 113 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 113 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 113 |
| 2025-01-06 | 0.01 | $0.01 | 113 |
| 2025-01-03 | 0.01 | $0.01 | 113 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 113 |
| 2024-12-30 | 0.01 | $0.01 | 113 |
| 2024-12-27 | 0.01 | $0.01 | 113 |
| 2024-12-26 | 0.01 | $0.01 | 113 |
| 2024-12-24 | 0.01 | $0.01 | 113 |
| 2024-12-23 | 0.01 | $0.01 | 113 |
| 2024-12-20 | 0.01 | $0.01 | 113 |
| 2024-12-19 | 0.01 | $0.01 | 113 |
| 2024-12-18 | 0.01 | $0.01 | 113 |
| 2024-12-17 | 0.01 | $0.01 | 113 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 113 |
| 2024-12-12 | 0.01 | $0.01 | 113 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 840 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 113 |
| 2024-07-31 | 0.01 | $0.01 | 113 |
| 2024-07-30 | 0.01 | $0.01 | 113 |
| 2024-07-29 | 0.01 | $0.01 | 113 |
| 2024-07-26 | 0.01 | $0.01 | 113 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 20320 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 13195 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | 3000 |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.03 | $0.01 | — |
| 2021-08-17 | 0.03 | $0.01 | — |
| 2021-08-16 | 0.03 | $0.01 | — |
| 2021-08-13 | 0.04 | $0.01 | — |
| 2021-08-12 | 0.04 | $0.01 | — |
| 2021-08-11 | 0.05 | $0.01 | 26000 |
| 2021-08-10 | 0.05 | $0.02 | 23395 |
| 2021-08-09 | 0.05 | $0.02 | — |
| 2021-08-06 | 0.06 | $0.02 | 7280 |
| 2021-08-05 | 0.06 | $0.02 | 5000 |
| 2021-08-04 | 0.06 | $0.07 | 160 |
| 2021-08-03 | 0.06 | $0.07 | 555 |
| 2021-08-02 | 0.06 | $0.08 | 10668 |
| 2021-07-30 | 0.05 | $0.06 | 40340 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | 10667 |
| 2021-07-27 | 0.05 | $0.07 | 10200 |
| 2021-07-26 | 0.05 | $0.07 | 940 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-11-21
Close Price
$0.01
Vol: 113
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.01 | $0.01 | 113 |
| 2025-11-20 | 0.01 | $0.01 | 113 |
| 2025-11-19 | 0.01 | $0.01 | 113 |
| 2025-11-18 | 0.01 | $0.01 | 113 |
| 2025-11-17 | 0.01 | $0.01 | 113 |
| 2025-11-14 | 0.01 | $0.01 | 113 |
| 2025-11-13 | 0.01 | $0.01 | 113 |
| 2025-11-12 | 0.01 | $0.01 | 113 |
| 2025-11-11 | 0.01 | $0.01 | 113 |
| 2025-11-10 | 0.01 | $0.01 | 113 |
| 2025-11-07 | 0.01 | $0.01 | 113 |
| 2025-11-06 | 0.01 | $0.01 | 113 |
| 2025-11-05 | 0.01 | $0.01 | 113 |
| 2025-11-04 | 0.01 | $0.01 | 113 |
| 2025-11-03 | 0.01 | $0.01 | 113 |
| 2025-10-31 | 0.01 | $0.01 | 113 |
| 2025-10-30 | 0.01 | $0.01 | 113 |
| 2025-10-29 | 0.01 | $0.01 | 113 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 113 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 113 |
| 2025-08-21 | 0.01 | $0.01 | 113 |
| 2025-08-20 | 0.01 | $0.01 | 113 |
| 2025-08-19 | 0.01 | $0.01 | 113 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 113 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 113 |
| 2025-07-18 | 0.01 | $0.01 | 113 |
| 2025-07-17 | 0.01 | $0.01 | 113 |
| 2025-07-16 | 0.01 | $0.01 | 113 |
| 2025-07-15 | 0.01 | $0.01 | 113 |
| 2025-07-14 | 0.01 | $0.01 | 113 |
| 2025-07-11 | 0.01 | $0.01 | 113 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 113 |
| 2025-07-08 | 0.01 | $0.01 | 113 |
| 2025-07-07 | 0.01 | $0.01 | 113 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 113 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 113 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 113 |
| 2025-03-31 | 0.01 | $0.01 | 113 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 113 |
| 2025-03-26 | 0.01 | $0.01 | 113 |
| 2025-03-25 | 0.01 | $0.01 | 113 |
| 2025-03-24 | 0.01 | $0.01 | 113 |
| 2025-03-21 | 0.01 | $0.01 | 113 |
| 2025-03-20 | 0.01 | $0.01 | 113 |
| 2025-03-19 | 0.01 | $0.01 | 113 |
| 2025-03-18 | 0.01 | $0.01 | 113 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 113 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 113 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 113 |
| 2025-03-05 | 0.01 | $0.01 | 113 |
| 2025-03-04 | 0.01 | $0.01 | 113 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 113 |
| 2025-02-26 | 0.01 | $0.01 | 113 |
| 2025-02-25 | 0.01 | $0.01 | 113 |
| 2025-02-24 | 0.01 | $0.01 | 113 |
| 2025-02-21 | 0.01 | $0.01 | 113 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 113 |
| 2025-02-18 | 0.01 | $0.01 | 113 |
| 2025-02-14 | 0.01 | $0.01 | 113 |
| 2025-02-13 | 0.01 | $0.01 | 113 |
| 2025-02-12 | 0.01 | $0.01 | 113 |
| 2025-02-11 | 0.01 | $0.01 | 113 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 113 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 113 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 113 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 113 |
| 2025-01-06 | 0.01 | $0.01 | 113 |
| 2025-01-03 | 0.01 | $0.01 | 113 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 113 |
| 2024-12-30 | 0.01 | $0.01 | 113 |
| 2024-12-27 | 0.01 | $0.01 | 113 |
| 2024-12-26 | 0.01 | $0.01 | 113 |
| 2024-12-24 | 0.01 | $0.01 | 113 |
| 2024-12-23 | 0.01 | $0.01 | 113 |
| 2024-12-20 | 0.01 | $0.01 | 113 |
| 2024-12-19 | 0.01 | $0.01 | 113 |
| 2024-12-18 | 0.01 | $0.01 | 113 |
| 2024-12-17 | 0.01 | $0.01 | 113 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 113 |
| 2024-12-12 | 0.01 | $0.01 | 113 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 840 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 113 |
| 2024-07-31 | 0.01 | $0.01 | 113 |
| 2024-07-30 | 0.01 | $0.01 | 113 |
| 2024-07-29 | 0.01 | $0.01 | 113 |
| 2024-07-26 | 0.01 | $0.01 | 113 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 20320 |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 13195 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 3000 |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.02 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.03 | $0.01 | — |
| 2021-08-13 | 0.03 | $0.01 | — |
| 2021-08-12 | 0.03 | $0.01 | — |
| 2021-08-11 | 0.04 | $0.01 | 26000 |
| 2021-08-10 | 0.05 | $0.02 | 23395 |
| 2021-08-09 | 0.05 | $0.02 | — |
| 2021-08-06 | 0.06 | $0.02 | 7280 |
| 2021-08-05 | 0.06 | $0.02 | 5000 |
| 2021-08-04 | 0.07 | $0.07 | 160 |
| 2021-08-03 | 0.07 | $0.07 | 555 |
| 2021-08-02 | 0.07 | $0.08 | 10668 |
| 2021-07-30 | 0.06 | $0.06 | 40340 |
| 2021-07-29 | 0.06 | $0.04 | — |
| 2021-07-28 | 0.07 | $0.04 | 10667 |
| 2021-07-27 | 0.07 | $0.07 | 10200 |
| 2021-07-26 | 0.07 | $0.07 | 940 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-11-21
Close Price
$0.01
Vol: 113
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.01 | $0.01 | 113 |
| 2025-11-20 | 0.01 | $0.01 | 113 |
| 2025-11-19 | 0.01 | $0.01 | 113 |
| 2025-11-18 | 0.01 | $0.01 | 113 |
| 2025-11-17 | 0.01 | $0.01 | 113 |
| 2025-11-14 | 0.01 | $0.01 | 113 |
| 2025-11-13 | 0.01 | $0.01 | 113 |
| 2025-11-12 | 0.01 | $0.01 | 113 |
| 2025-11-11 | 0.01 | $0.01 | 113 |
| 2025-11-10 | 0.01 | $0.01 | 113 |
| 2025-11-07 | 0.01 | $0.01 | 113 |
| 2025-11-06 | 0.01 | $0.01 | 113 |
| 2025-11-05 | 0.01 | $0.01 | 113 |
| 2025-11-04 | 0.01 | $0.01 | 113 |
| 2025-11-03 | 0.01 | $0.01 | 113 |
| 2025-10-31 | 0.01 | $0.01 | 113 |
| 2025-10-30 | 0.01 | $0.01 | 113 |
| 2025-10-29 | 0.01 | $0.01 | 113 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 113 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 113 |
| 2025-08-21 | 0.01 | $0.01 | 113 |
| 2025-08-20 | 0.01 | $0.01 | 113 |
| 2025-08-19 | 0.01 | $0.01 | 113 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 113 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 113 |
| 2025-07-18 | 0.01 | $0.01 | 113 |
| 2025-07-17 | 0.01 | $0.01 | 113 |
| 2025-07-16 | 0.01 | $0.01 | 113 |
| 2025-07-15 | 0.01 | $0.01 | 113 |
| 2025-07-14 | 0.01 | $0.01 | 113 |
| 2025-07-11 | 0.01 | $0.01 | 113 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 113 |
| 2025-07-08 | 0.01 | $0.01 | 113 |
| 2025-07-07 | 0.01 | $0.01 | 113 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 113 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 113 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 113 |
| 2025-03-31 | 0.01 | $0.01 | 113 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 113 |
| 2025-03-26 | 0.01 | $0.01 | 113 |
| 2025-03-25 | 0.01 | $0.01 | 113 |
| 2025-03-24 | 0.01 | $0.01 | 113 |
| 2025-03-21 | 0.01 | $0.01 | 113 |
| 2025-03-20 | 0.01 | $0.01 | 113 |
| 2025-03-19 | 0.01 | $0.01 | 113 |
| 2025-03-18 | 0.01 | $0.01 | 113 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 113 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 113 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 113 |
| 2025-03-05 | 0.01 | $0.01 | 113 |
| 2025-03-04 | 0.01 | $0.01 | 113 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 113 |
| 2025-02-26 | 0.01 | $0.01 | 113 |
| 2025-02-25 | 0.01 | $0.01 | 113 |
| 2025-02-24 | 0.01 | $0.01 | 113 |
| 2025-02-21 | 0.01 | $0.01 | 113 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 113 |
| 2025-02-18 | 0.01 | $0.01 | 113 |
| 2025-02-14 | 0.01 | $0.01 | 113 |
| 2025-02-13 | 0.01 | $0.01 | 113 |
| 2025-02-12 | 0.01 | $0.01 | 113 |
| 2025-02-11 | 0.01 | $0.01 | 113 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 113 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 113 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 113 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 113 |
| 2025-01-06 | 0.01 | $0.01 | 113 |
| 2025-01-03 | 0.01 | $0.01 | 113 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 113 |
| 2024-12-30 | 0.01 | $0.01 | 113 |
| 2024-12-27 | 0.01 | $0.01 | 113 |
| 2024-12-26 | 0.01 | $0.01 | 113 |
| 2024-12-24 | 0.01 | $0.01 | 113 |
| 2024-12-23 | 0.01 | $0.01 | 113 |
| 2024-12-20 | 0.01 | $0.01 | 113 |
| 2024-12-19 | 0.01 | $0.01 | 113 |
| 2024-12-18 | 0.01 | $0.01 | 113 |
| 2024-12-17 | 0.01 | $0.01 | 113 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 113 |
| 2024-12-12 | 0.01 | $0.01 | 113 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 840 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 113 |
| 2024-07-31 | 0.01 | $0.01 | 113 |
| 2024-07-30 | 0.01 | $0.01 | 113 |
| 2024-07-29 | 0.01 | $0.01 | 113 |
| 2024-07-26 | 0.01 | $0.01 | 113 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 20320 |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 100 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 13195 |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 3000 |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.03 | $0.01 | 26000 |
| 2021-08-10 | 0.04 | $0.02 | 23395 |
| 2021-08-09 | 0.05 | $0.02 | — |
| 2021-08-06 | 0.06 | $0.02 | 7280 |
| 2021-08-05 | 0.07 | $0.02 | 5000 |
| 2021-08-04 | 0.08 | $0.07 | 160 |
| 2021-08-03 | 0.08 | $0.07 | 555 |
| 2021-08-02 | 0.08 | $0.08 | 10668 |
| 2021-07-30 | 0.07 | $0.06 | 40340 |
| 2021-07-29 | 0.07 | $0.04 | — |
| 2021-07-28 | 0.08 | $0.04 | 10667 |
| 2021-07-27 | 0.09 | $0.07 | 10200 |
| 2021-07-26 | 0.09 | $0.07 | 940 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.69
2025-11-21
Close Price
$0.01
Vol: 113
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.64
Average
42.88
Maximum
61.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 42.69 | $0.01 | 113 |
| 2025-11-20 | 42.69 | $0.01 | 113 |
| 2025-11-19 | 42.69 | $0.01 | 113 |
| 2025-11-18 | 42.69 | $0.01 | 113 |
| 2025-11-17 | 42.69 | $0.01 | 113 |
| 2025-11-14 | 42.69 | $0.01 | 113 |
| 2025-11-13 | 42.69 | $0.01 | 113 |
| 2025-11-12 | 42.69 | $0.01 | 113 |
| 2025-11-11 | 42.69 | $0.01 | 113 |
| 2025-11-10 | 42.69 | $0.01 | 113 |
| 2025-11-07 | 42.69 | $0.01 | 113 |
| 2025-11-06 | 42.69 | $0.01 | 113 |
| 2025-11-05 | 42.69 | $0.01 | 113 |
| 2025-11-04 | 42.69 | $0.01 | 113 |
| 2025-11-03 | 42.69 | $0.01 | 113 |
| 2025-10-31 | 42.69 | $0.01 | 113 |
| 2025-10-30 | 42.69 | $0.01 | 113 |
| 2025-10-29 | 42.69 | $0.01 | 113 |
| 2025-10-28 | 42.69 | $0.01 | — |
| 2025-10-27 | 42.69 | $0.01 | — |
| 2025-10-24 | 42.69 | $0.01 | — |
| 2025-10-23 | 42.69 | $0.01 | — |
| 2025-10-22 | 42.69 | $0.01 | — |
| 2025-10-21 | 42.69 | $0.01 | — |
| 2025-10-20 | 42.69 | $0.01 | — |
| 2025-10-17 | 42.69 | $0.01 | — |
| 2025-10-16 | 42.69 | $0.01 | — |
| 2025-10-15 | 42.69 | $0.01 | — |
| 2025-10-14 | 42.69 | $0.01 | — |
| 2025-10-13 | 42.69 | $0.01 | — |
| 2025-10-10 | 42.69 | $0.01 | — |
| 2025-10-09 | 42.69 | $0.01 | — |
| 2025-10-08 | 42.69 | $0.01 | — |
| 2025-10-07 | 42.69 | $0.01 | — |
| 2025-10-06 | 42.69 | $0.01 | — |
| 2025-10-03 | 42.69 | $0.01 | — |
| 2025-10-02 | 42.69 | $0.01 | — |
| 2025-10-01 | 42.69 | $0.01 | — |
| 2025-09-30 | 42.69 | $0.01 | — |
| 2025-09-29 | 42.69 | $0.01 | — |
| 2025-09-26 | 42.69 | $0.01 | — |
| 2025-09-25 | 42.69 | $0.01 | — |
| 2025-09-24 | 42.69 | $0.01 | — |
| 2025-09-23 | 42.69 | $0.01 | — |
| 2025-09-22 | 42.69 | $0.01 | — |
| 2025-09-19 | 42.69 | $0.01 | — |
| 2025-09-18 | 42.69 | $0.01 | — |
| 2025-09-17 | 42.69 | $0.01 | — |
| 2025-09-16 | 42.69 | $0.01 | — |
| 2025-09-15 | 42.69 | $0.01 | — |
| 2025-09-12 | 42.69 | $0.01 | — |
| 2025-09-11 | 42.69 | $0.01 | — |
| 2025-09-10 | 42.69 | $0.01 | — |
| 2025-09-09 | 42.69 | $0.01 | — |
| 2025-09-08 | 42.69 | $0.01 | — |
| 2025-09-05 | 42.69 | $0.01 | — |
| 2025-09-04 | 42.69 | $0.01 | — |
| 2025-09-03 | 42.69 | $0.01 | — |
| 2025-09-02 | 42.69 | $0.01 | — |
| 2025-08-29 | 42.69 | $0.01 | 113 |
| 2025-08-28 | 42.69 | $0.01 | — |
| 2025-08-27 | 42.69 | $0.01 | — |
| 2025-08-26 | 42.69 | $0.01 | — |
| 2025-08-25 | 42.69 | $0.01 | — |
| 2025-08-22 | 42.69 | $0.01 | 113 |
| 2025-08-21 | 42.69 | $0.01 | 113 |
| 2025-08-20 | 42.69 | $0.01 | 113 |
| 2025-08-19 | 42.69 | $0.01 | 113 |
| 2025-08-18 | 42.69 | $0.01 | — |
| 2025-08-15 | 42.69 | $0.01 | — |
| 2025-08-14 | 42.69 | $0.01 | — |
| 2025-08-13 | 42.69 | $0.01 | — |
| 2025-08-12 | 42.69 | $0.01 | — |
| 2025-08-11 | 42.69 | $0.01 | — |
| 2025-08-08 | 42.69 | $0.01 | — |
| 2025-08-07 | 42.69 | $0.01 | — |
| 2025-08-06 | 42.69 | $0.01 | — |
| 2025-08-05 | 42.69 | $0.01 | — |
| 2025-08-04 | 42.69 | $0.01 | — |
| 2025-08-01 | 42.69 | $0.01 | — |
| 2025-07-31 | 42.69 | $0.01 | — |
| 2025-07-30 | 42.69 | $0.01 | — |
| 2025-07-29 | 42.69 | $0.01 | — |
| 2025-07-28 | 42.69 | $0.01 | 113 |
| 2025-07-25 | 42.69 | $0.01 | — |
| 2025-07-24 | 42.69 | $0.01 | — |
| 2025-07-23 | 42.69 | $0.01 | — |
| 2025-07-22 | 42.69 | $0.01 | — |
| 2025-07-21 | 42.69 | $0.01 | 113 |
| 2025-07-18 | 42.69 | $0.01 | 113 |
| 2025-07-17 | 42.69 | $0.01 | 113 |
| 2025-07-16 | 42.69 | $0.01 | 113 |
| 2025-07-15 | 42.69 | $0.01 | 113 |
| 2025-07-14 | 42.69 | $0.01 | 113 |
| 2025-07-11 | 42.69 | $0.01 | 113 |
| 2025-07-10 | 42.69 | $0.01 | — |
| 2025-07-09 | 42.69 | $0.01 | 113 |
| 2025-07-08 | 42.69 | $0.01 | 113 |
| 2025-07-07 | 42.69 | $0.01 | 113 |
| 2025-07-03 | 42.69 | $0.01 | — |
| 2025-07-02 | 42.69 | $0.01 | 113 |
| 2025-07-01 | 42.69 | $0.01 | — |
| 2025-06-30 | 42.69 | $0.01 | — |
| 2025-06-27 | 42.69 | $0.01 | — |
| 2025-06-26 | 42.69 | $0.01 | — |
| 2025-06-25 | 42.69 | $0.01 | — |
| 2025-06-24 | 42.69 | $0.01 | — |
| 2025-06-23 | 42.69 | $0.01 | — |
| 2025-06-20 | 42.69 | $0.01 | — |
| 2025-06-18 | 42.69 | $0.01 | — |
| 2025-06-17 | 42.69 | $0.01 | — |
| 2025-06-16 | 42.69 | $0.01 | — |
| 2025-06-13 | 42.69 | $0.01 | — |
| 2025-06-12 | 42.69 | $0.01 | — |
| 2025-06-11 | 42.69 | $0.01 | — |
| 2025-06-10 | 42.69 | $0.01 | — |
| 2025-06-09 | 42.69 | $0.01 | — |
| 2025-06-06 | 42.69 | $0.01 | — |
| 2025-06-05 | 42.69 | $0.01 | — |
| 2025-06-04 | 42.69 | $0.01 | — |
| 2025-06-03 | 42.69 | $0.01 | — |
| 2025-06-02 | 42.69 | $0.01 | — |
| 2025-05-30 | 42.69 | $0.01 | — |
| 2025-05-29 | 42.69 | $0.01 | — |
| 2025-05-28 | 42.69 | $0.01 | — |
| 2025-05-27 | 42.69 | $0.01 | 113 |
| 2025-05-23 | 42.69 | $0.01 | — |
| 2025-05-22 | 42.69 | $0.01 | — |
| 2025-05-21 | 42.69 | $0.01 | — |
| 2025-05-20 | 42.69 | $0.01 | — |
| 2025-05-19 | 42.69 | $0.01 | — |
| 2025-05-16 | 42.69 | $0.01 | — |
| 2025-05-15 | 42.69 | $0.01 | — |
| 2025-05-14 | 42.69 | $0.01 | — |
| 2025-05-13 | 42.69 | $0.01 | — |
| 2025-05-12 | 42.69 | $0.01 | — |
| 2025-05-09 | 42.69 | $0.01 | — |
| 2025-05-08 | 42.69 | $0.01 | — |
| 2025-05-07 | 42.69 | $0.01 | — |
| 2025-05-06 | 42.69 | $0.01 | — |
| 2025-05-05 | 42.69 | $0.01 | — |
| 2025-05-02 | 42.69 | $0.01 | — |
| 2025-05-01 | 42.69 | $0.01 | — |
| 2025-04-30 | 42.69 | $0.01 | — |
| 2025-04-29 | 42.69 | $0.01 | — |
| 2025-04-28 | 42.69 | $0.01 | — |
| 2025-04-25 | 42.69 | $0.01 | — |
| 2025-04-24 | 42.69 | $0.01 | — |
| 2025-04-23 | 42.69 | $0.01 | — |
| 2025-04-22 | 42.69 | $0.01 | — |
| 2025-04-21 | 42.69 | $0.01 | — |
| 2025-04-17 | 42.69 | $0.01 | — |
| 2025-04-16 | 42.69 | $0.01 | — |
| 2025-04-15 | 42.69 | $0.01 | — |
| 2025-04-14 | 42.69 | $0.01 | — |
| 2025-04-11 | 42.69 | $0.01 | — |
| 2025-04-10 | 42.69 | $0.01 | — |
| 2025-04-09 | 42.69 | $0.01 | — |
| 2025-04-08 | 42.69 | $0.01 | — |
| 2025-04-07 | 42.69 | $0.01 | — |
| 2025-04-04 | 42.69 | $0.01 | — |
| 2025-04-03 | 42.69 | $0.01 | — |
| 2025-04-02 | 42.69 | $0.01 | — |
| 2025-04-01 | 42.69 | $0.01 | 113 |
| 2025-03-31 | 42.69 | $0.01 | 113 |
| 2025-03-28 | 42.69 | $0.01 | — |
| 2025-03-27 | 42.69 | $0.01 | 113 |
| 2025-03-26 | 42.69 | $0.01 | 113 |
| 2025-03-25 | 42.69 | $0.01 | 113 |
| 2025-03-24 | 42.69 | $0.01 | 113 |
| 2025-03-21 | 42.69 | $0.01 | 113 |
| 2025-03-20 | 42.69 | $0.01 | 113 |
| 2025-03-19 | 42.69 | $0.01 | 113 |
| 2025-03-18 | 42.69 | $0.01 | 113 |
| 2025-03-17 | 42.69 | $0.01 | — |
| 2025-03-14 | 42.69 | $0.01 | — |
| 2025-03-13 | 42.69 | $0.01 | 113 |
| 2025-03-12 | 42.69 | $0.01 | — |
| 2025-03-11 | 42.69 | $0.01 | 113 |
| 2025-03-10 | 42.69 | $0.01 | — |
| 2025-03-07 | 42.69 | $0.01 | — |
| 2025-03-06 | 42.69 | $0.01 | 113 |
| 2025-03-05 | 42.69 | $0.01 | 113 |
| 2025-03-04 | 42.69 | $0.01 | 113 |
| 2025-03-03 | 42.69 | $0.01 | — |
| 2025-02-28 | 42.69 | $0.01 | — |
| 2025-02-27 | 42.69 | $0.01 | 113 |
| 2025-02-26 | 42.69 | $0.01 | 113 |
| 2025-02-25 | 42.69 | $0.01 | 113 |
| 2025-02-24 | 42.69 | $0.01 | 113 |
| 2025-02-21 | 42.69 | $0.01 | 113 |
| 2025-02-20 | 42.69 | $0.01 | — |
| 2025-02-19 | 42.69 | $0.01 | 113 |
| 2025-02-18 | 42.69 | $0.01 | 113 |
| 2025-02-14 | 42.69 | $0.01 | 113 |
| 2025-02-13 | 42.69 | $0.01 | 113 |
| 2025-02-12 | 42.69 | $0.01 | 113 |
| 2025-02-11 | 42.69 | $0.01 | 113 |
| 2025-02-10 | 42.69 | $0.01 | — |
| 2025-02-07 | 42.69 | $0.01 | 113 |
| 2025-02-06 | 42.69 | $0.01 | — |
| 2025-02-05 | 42.69 | $0.01 | — |
| 2025-02-04 | 42.69 | $0.01 | — |
| 2025-02-03 | 42.69 | $0.01 | — |
| 2025-01-31 | 42.69 | $0.01 | — |
| 2025-01-30 | 42.69 | $0.01 | — |
| 2025-01-29 | 42.69 | $0.01 | — |
| 2025-01-28 | 42.69 | $0.01 | 113 |
| 2025-01-27 | 42.69 | $0.01 | — |
| 2025-01-24 | 42.69 | $0.01 | — |
| 2025-01-23 | 42.69 | $0.01 | — |
| 2025-01-22 | 42.69 | $0.01 | 113 |
| 2025-01-21 | 42.69 | $0.01 | — |
| 2025-01-17 | 42.69 | $0.01 | — |
| 2025-01-16 | 42.69 | $0.01 | — |
| 2025-01-15 | 42.69 | $0.01 | — |
| 2025-01-14 | 42.69 | $0.01 | — |
| 2025-01-13 | 42.69 | $0.01 | — |
| 2025-01-10 | 42.69 | $0.01 | — |
| 2025-01-08 | 42.69 | $0.01 | — |
| 2025-01-07 | 42.69 | $0.01 | 113 |
| 2025-01-06 | 42.69 | $0.01 | 113 |
| 2025-01-03 | 42.69 | $0.01 | 113 |
| 2025-01-02 | 42.69 | $0.01 | — |
| 2024-12-31 | 42.69 | $0.01 | 113 |
| 2024-12-30 | 42.69 | $0.01 | 113 |
| 2024-12-27 | 42.69 | $0.01 | 113 |
| 2024-12-26 | 42.69 | $0.01 | 113 |
| 2024-12-24 | 42.69 | $0.01 | 113 |
| 2024-12-23 | 42.69 | $0.01 | 113 |
| 2024-12-20 | 42.69 | $0.01 | 113 |
| 2024-12-19 | 42.69 | $0.01 | 113 |
| 2024-12-18 | 42.69 | $0.01 | 113 |
| 2024-12-17 | 42.69 | $0.01 | 113 |
| 2024-12-16 | 42.69 | $0.01 | — |
| 2024-12-13 | 42.69 | $0.01 | 113 |
| 2024-12-12 | 42.69 | $0.01 | 113 |
| 2024-12-11 | 42.69 | $0.01 | — |
| 2024-12-10 | 42.69 | $0.01 | — |
| 2024-12-09 | 42.69 | $0.01 | — |
| 2024-12-06 | 42.69 | $0.01 | — |
| 2024-12-05 | 42.69 | $0.01 | — |
| 2024-12-04 | 42.69 | $0.01 | — |
| 2024-12-03 | 42.69 | $0.01 | — |
| 2024-12-02 | 42.69 | $0.01 | — |
| 2024-11-29 | 42.69 | $0.01 | — |
| 2024-11-27 | 42.69 | $0.01 | — |
| 2024-11-26 | 42.69 | $0.01 | — |
| 2024-11-25 | 42.69 | $0.01 | — |
| 2024-11-22 | 42.69 | $0.01 | — |
| 2024-11-21 | 42.69 | $0.01 | 840 |
| 2024-11-20 | 42.69 | $0.01 | — |
| 2024-11-19 | 42.69 | $0.01 | — |
| 2024-11-18 | 42.69 | $0.01 | — |
| 2024-11-15 | 42.69 | $0.01 | — |
| 2024-11-14 | 42.69 | $0.01 | — |
| 2024-11-13 | 42.69 | $0.01 | — |
| 2024-08-01 | 42.69 | $0.01 | 113 |
| 2024-07-31 | 42.69 | $0.01 | 113 |
| 2024-07-30 | 42.69 | $0.01 | 113 |
| 2024-07-29 | 42.69 | $0.01 | 113 |
| 2024-07-26 | 42.69 | $0.01 | 113 |
| 2023-11-06 | 42.69 | $0.01 | — |
| 2023-11-03 | 42.69 | $0.01 | — |
| 2023-11-02 | 42.69 | $0.01 | — |
| 2023-11-01 | 42.69 | $0.01 | — |
| 2023-10-31 | 42.69 | $0.01 | — |
| 2023-10-30 | 42.69 | $0.01 | — |
| 2023-10-27 | 42.69 | $0.01 | — |
| 2023-10-26 | 42.69 | $0.01 | — |
| 2023-10-25 | 42.69 | $0.01 | — |
| 2023-10-24 | 42.69 | $0.01 | — |
| 2023-10-23 | 42.69 | $0.01 | — |
| 2023-10-20 | 42.69 | $0.01 | — |
| 2023-10-19 | 42.69 | $0.01 | — |
| 2023-10-18 | 42.69 | $0.01 | — |
| 2023-10-17 | 42.69 | $0.01 | — |
| 2023-10-16 | 42.69 | $0.01 | — |
| 2023-10-13 | 42.69 | $0.01 | — |
| 2023-10-12 | 42.69 | $0.01 | — |
| 2023-10-11 | 42.69 | $0.01 | — |
| 2023-10-10 | 42.69 | $0.01 | — |
| 2023-10-09 | 42.69 | $0.01 | — |
| 2023-10-06 | 42.69 | $0.01 | — |
| 2023-10-05 | 42.69 | $0.01 | — |
| 2023-10-04 | 42.69 | $0.01 | — |
| 2023-10-03 | 42.69 | $0.01 | — |
| 2023-10-02 | 42.69 | $0.01 | — |
| 2023-05-23 | 42.69 | $0.01 | — |
| 2023-05-22 | 42.69 | $0.01 | — |
| 2023-05-19 | 42.69 | $0.01 | — |
| 2023-05-18 | 42.69 | $0.01 | — |
| 2023-05-17 | 42.69 | $0.01 | — |
| 2023-05-16 | 42.69 | $0.01 | — |
| 2023-05-15 | 42.69 | $0.01 | — |
| 2023-05-12 | 42.69 | $0.01 | — |
| 2023-05-11 | 42.69 | $0.01 | — |
| 2023-05-10 | 42.69 | $0.01 | — |
| 2023-05-09 | 42.69 | $0.01 | — |
| 2023-05-08 | 42.69 | $0.01 | — |
| 2023-05-05 | 42.69 | $0.01 | — |
| 2023-05-04 | 42.69 | $0.01 | — |
| 2023-05-03 | 42.69 | $0.01 | — |
| 2023-05-02 | 42.69 | $0.01 | — |
| 2023-05-01 | 42.69 | $0.01 | — |
| 2023-04-28 | 42.69 | $0.01 | — |
| 2023-04-27 | 42.69 | $0.01 | — |
| 2023-04-26 | 42.69 | $0.01 | — |
| 2023-04-25 | 42.69 | $0.01 | — |
| 2023-04-24 | 42.69 | $0.01 | — |
| 2023-04-21 | 42.69 | $0.01 | — |
| 2023-04-20 | 42.69 | $0.01 | — |
| 2023-04-19 | 42.69 | $0.01 | — |
| 2023-04-18 | 42.69 | $0.01 | 1000 |
| 2023-04-17 | 42.69 | $0.01 | — |
| 2023-04-14 | 42.69 | $0.01 | — |
| 2023-04-13 | 42.69 | $0.01 | — |
| 2023-04-12 | 42.69 | $0.01 | — |
| 2023-04-11 | 42.69 | $0.01 | — |
| 2023-04-10 | 42.69 | $0.01 | — |
| 2023-04-06 | 42.69 | $0.01 | — |
| 2023-04-05 | 42.69 | $0.01 | — |
| 2023-04-04 | 42.69 | $0.01 | — |
| 2023-04-03 | 42.69 | $0.01 | — |
| 2023-03-31 | 42.69 | $0.01 | — |
| 2023-03-30 | 42.69 | $0.01 | — |
| 2023-03-29 | 42.69 | $0.01 | — |
| 2023-03-28 | 42.69 | $0.01 | — |
| 2023-03-27 | 42.69 | $0.01 | — |
| 2023-03-24 | 42.69 | $0.01 | — |
| 2023-03-23 | 42.69 | $0.01 | — |
| 2023-03-22 | 42.69 | $0.01 | — |
| 2023-03-21 | 42.69 | $0.01 | — |
| 2023-03-20 | 42.69 | $0.01 | — |
| 2023-03-17 | 42.69 | $0.01 | — |
| 2023-03-16 | 42.69 | $0.01 | — |
| 2023-03-15 | 42.69 | $0.01 | — |
| 2023-03-14 | 42.69 | $0.01 | — |
| 2023-03-13 | 42.69 | $0.01 | — |
| 2023-03-10 | 42.69 | $0.01 | — |
| 2023-03-09 | 42.69 | $0.01 | — |
| 2023-03-08 | 42.69 | $0.01 | — |
| 2023-03-07 | 42.69 | $0.01 | — |
| 2023-03-06 | 42.69 | $0.01 | — |
| 2023-03-03 | 42.69 | $0.01 | — |
| 2023-03-02 | 42.69 | $0.01 | — |
| 2023-03-01 | 42.69 | $0.01 | — |
| 2023-02-28 | 42.69 | $0.01 | — |
| 2023-02-27 | 42.69 | $0.01 | — |
| 2023-02-24 | 42.69 | $0.01 | — |
| 2023-02-23 | 42.69 | $0.01 | — |
| 2023-02-22 | 42.69 | $0.01 | — |
| 2023-02-21 | 42.69 | $0.01 | — |
| 2023-02-17 | 42.69 | $0.01 | — |
| 2023-02-16 | 42.69 | $0.01 | — |
| 2023-02-15 | 42.69 | $0.01 | — |
| 2023-02-14 | 42.69 | $0.01 | — |
| 2023-02-13 | 42.69 | $0.01 | — |
| 2023-02-10 | 42.69 | $0.01 | — |
| 2023-02-09 | 42.69 | $0.01 | — |
| 2023-02-08 | 42.69 | $0.01 | — |
| 2023-02-07 | 42.69 | $0.01 | — |
| 2023-02-06 | 42.69 | $0.01 | — |
| 2023-02-03 | 42.69 | $0.01 | — |
| 2023-02-02 | 42.69 | $0.01 | — |
| 2023-02-01 | 42.69 | $0.01 | — |
| 2023-01-31 | 42.69 | $0.01 | — |
| 2023-01-30 | 42.69 | $0.01 | — |
| 2023-01-27 | 42.69 | $0.01 | — |
| 2023-01-26 | 42.69 | $0.01 | — |
| 2023-01-25 | 42.69 | $0.01 | — |
| 2023-01-24 | 42.69 | $0.01 | — |
| 2023-01-23 | 42.69 | $0.01 | — |
| 2023-01-20 | 42.69 | $0.01 | — |
| 2023-01-19 | 42.69 | $0.01 | — |
| 2023-01-18 | 42.69 | $0.01 | — |
| 2023-01-17 | 42.69 | $0.01 | — |
| 2023-01-13 | 42.69 | $0.01 | — |
| 2023-01-12 | 42.69 | $0.01 | — |
| 2023-01-11 | 42.69 | $0.01 | — |
| 2023-01-10 | 42.69 | $0.01 | — |
| 2023-01-09 | 42.69 | $0.01 | — |
| 2023-01-06 | 42.69 | $0.01 | — |
| 2023-01-05 | 42.69 | $0.01 | — |
| 2023-01-04 | 42.69 | $0.01 | — |
| 2023-01-03 | 42.69 | $0.01 | — |
| 2022-12-30 | 42.69 | $0.01 | — |
| 2022-12-29 | 42.69 | $0.01 | — |
| 2022-12-28 | 42.69 | $0.01 | — |
| 2022-12-27 | 42.69 | $0.01 | — |
| 2022-12-23 | 42.69 | $0.01 | — |
| 2022-12-22 | 42.69 | $0.01 | — |
| 2022-12-21 | 42.69 | $0.01 | — |
| 2022-12-20 | 42.69 | $0.01 | — |
| 2022-12-19 | 42.69 | $0.01 | — |
| 2022-12-16 | 42.69 | $0.01 | — |
| 2022-12-15 | 42.69 | $0.01 | — |
| 2022-12-14 | 42.69 | $0.01 | — |
| 2022-12-13 | 42.69 | $0.01 | — |
| 2022-12-12 | 42.69 | $0.01 | — |
| 2022-12-09 | 42.69 | $0.01 | — |
| 2022-12-08 | 42.69 | $0.01 | — |
| 2022-12-07 | 42.69 | $0.01 | — |
| 2022-12-06 | 42.69 | $0.01 | — |
| 2022-12-05 | 42.69 | $0.01 | — |
| 2022-12-02 | 42.69 | $0.01 | — |
| 2022-12-01 | 42.69 | $0.01 | — |
| 2022-11-30 | 42.69 | $0.01 | — |
| 2022-11-29 | 42.69 | $0.01 | — |
| 2022-11-28 | 42.69 | $0.01 | — |
| 2022-11-25 | 42.69 | $0.01 | — |
| 2022-11-23 | 42.69 | $0.01 | — |
| 2022-11-22 | 42.69 | $0.01 | — |
| 2022-11-21 | 42.69 | $0.01 | — |
| 2022-11-18 | 42.69 | $0.01 | — |
| 2022-11-17 | 42.69 | $0.01 | — |
| 2022-11-16 | 42.69 | $0.01 | — |
| 2022-11-15 | 42.69 | $0.01 | — |
| 2022-11-14 | 42.69 | $0.01 | — |
| 2022-11-11 | 42.69 | $0.01 | — |
| 2022-11-10 | 42.69 | $0.01 | — |
| 2022-11-09 | 42.69 | $0.01 | — |
| 2022-11-08 | 42.69 | $0.01 | — |
| 2022-11-07 | 42.69 | $0.01 | — |
| 2022-11-04 | 42.69 | $0.01 | — |
| 2022-11-03 | 42.69 | $0.01 | — |
| 2022-11-02 | 42.69 | $0.01 | — |
| 2022-11-01 | 42.69 | $0.01 | — |
| 2022-10-31 | 42.69 | $0.01 | — |
| 2022-10-28 | 42.69 | $0.01 | — |
| 2022-10-27 | 42.69 | $0.01 | — |
| 2022-10-26 | 42.69 | $0.01 | — |
| 2022-10-25 | 42.69 | $0.01 | — |
| 2022-10-24 | 42.69 | $0.01 | — |
| 2022-10-21 | 42.69 | $0.01 | — |
| 2022-10-20 | 42.69 | $0.01 | — |
| 2022-10-19 | 42.69 | $0.01 | — |
| 2022-10-18 | 42.69 | $0.01 | — |
| 2022-10-17 | 42.69 | $0.01 | — |
| 2022-10-14 | 42.69 | $0.01 | — |
| 2022-10-13 | 42.69 | $0.01 | — |
| 2022-10-12 | 42.69 | $0.01 | — |
| 2022-10-11 | 42.69 | $0.01 | — |
| 2022-10-10 | 42.69 | $0.01 | — |
| 2022-10-07 | 42.69 | $0.01 | — |
| 2022-10-06 | 42.69 | $0.01 | — |
| 2022-10-05 | 42.69 | $0.01 | — |
| 2022-10-04 | 42.69 | $0.01 | — |
| 2022-10-03 | 42.69 | $0.01 | — |
| 2022-09-30 | 42.69 | $0.01 | — |
| 2022-09-29 | 42.69 | $0.01 | — |
| 2022-09-28 | 42.69 | $0.01 | — |
| 2022-09-27 | 42.69 | $0.01 | — |
| 2022-09-26 | 42.69 | $0.01 | — |
| 2022-09-23 | 42.69 | $0.01 | — |
| 2022-09-22 | 42.69 | $0.01 | — |
| 2022-09-21 | 42.69 | $0.01 | — |
| 2022-09-20 | 42.69 | $0.01 | — |
| 2022-09-19 | 42.69 | $0.01 | — |
| 2022-09-16 | 42.69 | $0.01 | — |
| 2022-09-15 | 42.69 | $0.01 | — |
| 2022-09-14 | 42.69 | $0.01 | — |
| 2022-09-13 | 42.69 | $0.01 | — |
| 2022-09-12 | 42.69 | $0.01 | — |
| 2022-09-09 | 42.69 | $0.01 | — |
| 2022-09-08 | 42.69 | $0.01 | — |
| 2022-09-07 | 42.69 | $0.01 | — |
| 2022-09-06 | 42.69 | $0.01 | — |
| 2022-09-02 | 42.69 | $0.01 | — |
| 2022-09-01 | 42.69 | $0.01 | — |
| 2022-08-31 | 42.69 | $0.01 | — |
| 2022-08-30 | 42.69 | $0.01 | — |
| 2022-08-29 | 42.69 | $0.01 | — |
| 2022-08-26 | 42.69 | $0.01 | — |
| 2022-08-25 | 42.69 | $0.01 | — |
| 2022-08-24 | 42.69 | $0.01 | — |
| 2022-08-23 | 42.69 | $0.01 | — |
| 2022-08-22 | 42.69 | $0.01 | — |
| 2022-08-19 | 42.69 | $0.01 | — |
| 2022-08-18 | 42.69 | $0.01 | — |
| 2022-08-17 | 42.69 | $0.01 | — |
| 2022-08-16 | 42.69 | $0.01 | — |
| 2022-08-15 | 42.69 | $0.01 | — |
| 2022-08-12 | 42.69 | $0.01 | — |
| 2022-08-11 | 42.69 | $0.01 | — |
| 2022-08-10 | 42.69 | $0.01 | — |
| 2022-08-09 | 42.69 | $0.01 | — |
| 2022-08-08 | 42.69 | $0.01 | — |
| 2022-08-05 | 42.69 | $0.01 | — |
| 2022-08-04 | 42.69 | $0.01 | — |
| 2022-08-03 | 42.69 | $0.01 | — |
| 2022-08-02 | 42.69 | $0.01 | — |
| 2022-08-01 | 42.69 | $0.01 | — |
| 2022-07-29 | 42.69 | $0.01 | — |
| 2022-07-28 | 42.69 | $0.01 | — |
| 2022-07-27 | 42.69 | $0.01 | — |
| 2022-07-26 | 42.69 | $0.01 | — |
| 2022-07-25 | 42.69 | $0.01 | — |
| 2022-07-22 | 42.69 | $0.01 | — |
| 2022-07-21 | 42.69 | $0.01 | — |
| 2022-07-20 | 42.69 | $0.01 | — |
| 2022-07-19 | 42.69 | $0.01 | — |
| 2022-07-18 | 42.69 | $0.01 | — |
| 2022-07-15 | 42.69 | $0.01 | — |
| 2022-07-14 | 42.69 | $0.01 | — |
| 2022-07-13 | 42.69 | $0.01 | — |
| 2022-07-12 | 42.69 | $0.01 | — |
| 2022-07-11 | 42.69 | $0.01 | — |
| 2022-07-08 | 42.69 | $0.01 | — |
| 2022-07-07 | 42.69 | $0.01 | — |
| 2022-07-06 | 42.69 | $0.01 | — |
| 2022-07-05 | 42.69 | $0.01 | — |
| 2022-07-01 | 42.69 | $0.01 | — |
| 2022-06-30 | 42.69 | $0.01 | — |
| 2022-06-29 | 42.69 | $0.01 | — |
| 2022-06-28 | 42.69 | $0.01 | — |
| 2022-06-27 | 42.69 | $0.01 | — |
| 2022-06-24 | 42.69 | $0.01 | — |
| 2022-06-23 | 42.69 | $0.01 | — |
| 2022-06-22 | 42.69 | $0.01 | — |
| 2022-06-21 | 42.69 | $0.01 | — |
| 2022-06-17 | 42.69 | $0.01 | — |
| 2022-06-16 | 42.69 | $0.01 | — |
| 2022-06-15 | 42.69 | $0.01 | — |
| 2022-06-14 | 42.69 | $0.01 | — |
| 2022-06-13 | 42.69 | $0.01 | — |
| 2022-06-10 | 42.69 | $0.01 | — |
| 2022-06-09 | 42.69 | $0.01 | — |
| 2022-06-08 | 42.69 | $0.01 | — |
| 2022-06-07 | 42.69 | $0.01 | — |
| 2022-06-06 | 42.69 | $0.01 | — |
| 2022-06-03 | 42.69 | $0.01 | — |
| 2022-06-02 | 42.69 | $0.01 | — |
| 2022-06-01 | 42.69 | $0.01 | — |
| 2022-05-31 | 42.69 | $0.01 | — |
| 2022-05-27 | 42.69 | $0.01 | — |
| 2022-05-26 | 42.69 | $0.01 | — |
| 2022-05-25 | 42.69 | $0.01 | — |
| 2022-05-24 | 42.69 | $0.01 | — |
| 2022-05-23 | 42.69 | $0.01 | — |
| 2022-05-20 | 42.69 | $0.01 | — |
| 2022-05-19 | 42.69 | $0.01 | — |
| 2022-05-18 | 42.69 | $0.01 | — |
| 2022-05-17 | 42.69 | $0.01 | — |
| 2022-05-16 | 42.69 | $0.01 | — |
| 2022-05-13 | 42.69 | $0.01 | — |
| 2022-05-12 | 42.69 | $0.01 | — |
| 2022-05-11 | 42.69 | $0.01 | — |
| 2022-05-10 | 42.69 | $0.01 | — |
| 2022-05-09 | 42.69 | $0.01 | — |
| 2022-05-06 | 42.69 | $0.01 | — |
| 2022-05-05 | 42.69 | $0.01 | — |
| 2022-05-04 | 42.69 | $0.01 | — |
| 2022-05-03 | 42.69 | $0.01 | — |
| 2022-05-02 | 42.69 | $0.01 | — |
| 2022-04-29 | 42.69 | $0.01 | — |
| 2022-04-28 | 42.69 | $0.01 | — |
| 2022-04-27 | 42.69 | $0.01 | — |
| 2022-04-26 | 42.69 | $0.01 | — |
| 2022-04-25 | 42.69 | $0.01 | — |
| 2022-04-22 | 42.69 | $0.01 | — |
| 2022-04-21 | 42.69 | $0.01 | — |
| 2022-04-20 | 42.69 | $0.01 | — |
| 2022-04-19 | 42.69 | $0.01 | — |
| 2022-04-18 | 42.69 | $0.01 | — |
| 2022-04-14 | 42.69 | $0.01 | — |
| 2022-04-13 | 42.69 | $0.01 | — |
| 2022-04-12 | 42.69 | $0.01 | — |
| 2022-04-11 | 42.69 | $0.01 | — |
| 2022-04-08 | 42.69 | $0.01 | — |
| 2022-04-07 | 42.69 | $0.01 | — |
| 2022-04-06 | 42.69 | $0.01 | — |
| 2022-04-05 | 42.69 | $0.01 | — |
| 2022-04-04 | 42.69 | $0.01 | — |
| 2022-04-01 | 42.69 | $0.01 | — |
| 2022-03-31 | 42.69 | $0.01 | — |
| 2022-03-30 | 42.69 | $0.01 | — |
| 2022-03-29 | 42.69 | $0.01 | — |
| 2022-03-28 | 42.69 | $0.01 | — |
| 2022-03-25 | 42.69 | $0.01 | — |
| 2022-03-24 | 42.69 | $0.01 | — |
| 2022-03-23 | 42.69 | $0.01 | — |
| 2022-03-22 | 42.69 | $0.01 | — |
| 2022-03-21 | 42.69 | $0.01 | — |
| 2022-03-18 | 42.69 | $0.01 | — |
| 2022-03-17 | 42.69 | $0.01 | — |
| 2022-03-16 | 42.69 | $0.01 | — |
| 2022-03-15 | 42.69 | $0.01 | — |
| 2022-03-14 | 42.69 | $0.01 | — |
| 2022-03-11 | 42.69 | $0.01 | — |
| 2022-03-10 | 42.69 | $0.01 | — |
| 2022-03-09 | 42.69 | $0.01 | — |
| 2022-03-08 | 42.69 | $0.01 | — |
| 2022-03-07 | 42.69 | $0.01 | — |
| 2022-03-04 | 42.69 | $0.01 | — |
| 2022-03-03 | 42.69 | $0.01 | — |
| 2022-03-02 | 42.69 | $0.01 | — |
| 2022-03-01 | 42.69 | $0.01 | — |
| 2022-02-28 | 42.69 | $0.01 | — |
| 2022-02-25 | 42.69 | $0.01 | — |
| 2022-02-24 | 42.69 | $0.01 | — |
| 2022-02-23 | 42.69 | $0.01 | — |
| 2022-02-22 | 42.69 | $0.01 | — |
| 2022-02-18 | 42.69 | $0.01 | — |
| 2022-02-17 | 42.69 | $0.01 | — |
| 2022-02-16 | 42.69 | $0.01 | — |
| 2022-02-15 | 42.69 | $0.01 | — |
| 2022-02-14 | 42.69 | $0.01 | — |
| 2022-02-11 | 42.69 | $0.01 | — |
| 2022-02-10 | 42.69 | $0.01 | — |
| 2022-02-09 | 42.69 | $0.01 | — |
| 2022-02-08 | 42.69 | $0.01 | — |
| 2022-02-07 | 42.69 | $0.01 | — |
| 2022-02-04 | 42.69 | $0.01 | — |
| 2022-02-03 | 42.69 | $0.01 | — |
| 2022-02-02 | 42.69 | $0.01 | — |
| 2022-02-01 | 42.69 | $0.01 | — |
| 2022-01-31 | 42.69 | $0.01 | — |
| 2022-01-28 | 42.69 | $0.01 | — |
| 2022-01-27 | 42.69 | $0.01 | — |
| 2022-01-26 | 42.69 | $0.01 | — |
| 2022-01-25 | 42.69 | $0.01 | — |
| 2022-01-24 | 42.69 | $0.01 | — |
| 2022-01-21 | 42.69 | $0.01 | — |
| 2022-01-20 | 42.69 | $0.01 | — |
| 2022-01-19 | 42.69 | $0.01 | — |
| 2022-01-18 | 42.69 | $0.01 | — |
| 2022-01-14 | 42.69 | $0.01 | — |
| 2022-01-13 | 42.69 | $0.01 | — |
| 2022-01-12 | 42.69 | $0.01 | — |
| 2022-01-11 | 42.69 | $0.01 | — |
| 2022-01-10 | 42.69 | $0.01 | — |
| 2022-01-07 | 42.69 | $0.01 | — |
| 2022-01-06 | 42.69 | $0.01 | — |
| 2022-01-05 | 42.69 | $0.01 | — |
| 2022-01-04 | 42.69 | $0.01 | — |
| 2022-01-03 | 42.69 | $0.01 | — |
| 2021-12-31 | 42.69 | $0.01 | — |
| 2021-12-30 | 42.69 | $0.01 | — |
| 2021-12-29 | 42.69 | $0.01 | — |
| 2021-12-28 | 42.69 | $0.01 | — |
| 2021-12-27 | 42.69 | $0.01 | — |
| 2021-12-23 | 42.69 | $0.01 | — |
| 2021-12-22 | 42.69 | $0.01 | — |
| 2021-12-21 | 42.69 | $0.01 | — |
| 2021-12-20 | 42.69 | $0.01 | — |
| 2021-12-17 | 42.69 | $0.01 | — |
| 2021-12-16 | 42.69 | $0.01 | — |
| 2021-12-15 | 42.69 | $0.01 | — |
| 2021-12-14 | 42.69 | $0.01 | — |
| 2021-12-13 | 42.69 | $0.01 | — |
| 2021-12-10 | 42.69 | $0.01 | — |
| 2021-12-09 | 42.69 | $0.01 | — |
| 2021-12-08 | 42.69 | $0.01 | — |
| 2021-12-07 | 42.69 | $0.01 | — |
| 2021-12-06 | 42.69 | $0.01 | — |
| 2021-12-03 | 42.69 | $0.01 | — |
| 2021-12-02 | 42.69 | $0.01 | — |
| 2021-12-01 | 42.69 | $0.01 | — |
| 2021-11-30 | 42.69 | $0.01 | — |
| 2021-11-29 | 42.69 | $0.01 | — |
| 2021-11-26 | 42.69 | $0.01 | — |
| 2021-11-24 | 42.69 | $0.01 | — |
| 2021-11-23 | 42.69 | $0.01 | — |
| 2021-11-22 | 42.69 | $0.01 | — |
| 2021-11-19 | 42.69 | $0.01 | — |
| 2021-11-18 | 42.69 | $0.01 | — |
| 2021-11-17 | 42.69 | $0.01 | — |
| 2021-11-16 | 42.69 | $0.01 | — |
| 2021-11-15 | 42.69 | $0.01 | — |
| 2021-11-12 | 42.69 | $0.01 | — |
| 2021-11-11 | 42.69 | $0.01 | — |
| 2021-11-10 | 42.69 | $0.01 | — |
| 2021-11-09 | 42.69 | $0.01 | — |
| 2021-11-08 | 42.69 | $0.01 | — |
| 2021-11-05 | 42.69 | $0.01 | — |
| 2021-11-04 | 42.69 | $0.01 | — |
| 2021-11-03 | 42.69 | $0.01 | — |
| 2021-11-02 | 42.69 | $0.01 | — |
| 2021-11-01 | 42.69 | $0.01 | — |
| 2021-10-29 | 42.69 | $0.01 | — |
| 2021-10-28 | 42.69 | $0.01 | — |
| 2021-10-27 | 42.69 | $0.01 | — |
| 2021-10-26 | 42.69 | $0.01 | — |
| 2021-10-25 | 42.69 | $0.01 | — |
| 2021-10-22 | 42.69 | $0.01 | — |
| 2021-10-21 | 42.69 | $0.01 | — |
| 2021-10-20 | 42.69 | $0.01 | — |
| 2021-10-19 | 42.69 | $0.01 | — |
| 2021-10-18 | 42.69 | $0.01 | — |
| 2021-10-15 | 42.69 | $0.01 | — |
| 2021-10-14 | 42.69 | $0.01 | — |
| 2021-10-13 | 42.69 | $0.01 | — |
| 2021-10-12 | 42.69 | $0.01 | — |
| 2021-10-11 | 42.69 | $0.01 | — |
| 2021-10-08 | 42.69 | $0.01 | — |
| 2021-10-07 | 42.69 | $0.01 | — |
| 2021-10-06 | 42.69 | $0.01 | — |
| 2021-10-05 | 42.69 | $0.01 | — |
| 2021-10-04 | 42.69 | $0.01 | — |
| 2021-10-01 | 42.69 | $0.01 | — |
| 2021-09-30 | 42.69 | $0.01 | — |
| 2021-09-29 | 42.69 | $0.01 | — |
| 2021-09-28 | 42.69 | $0.01 | — |
| 2021-09-27 | 42.69 | $0.01 | — |
| 2021-09-24 | 42.69 | $0.01 | — |
| 2021-09-23 | 42.69 | $0.01 | — |
| 2021-09-22 | 42.69 | $0.01 | — |
| 2021-09-21 | 42.69 | $0.01 | — |
| 2021-09-20 | 42.69 | $0.01 | — |
| 2021-09-17 | 42.69 | $0.01 | — |
| 2021-09-16 | 42.69 | $0.01 | — |
| 2021-09-15 | 42.69 | $0.01 | — |
| 2021-09-14 | 42.69 | $0.01 | — |
| 2021-09-13 | 42.69 | $0.01 | — |
| 2021-09-10 | 42.69 | $0.01 | — |
| 2021-09-09 | 42.69 | $0.01 | — |
| 2021-09-08 | 42.69 | $0.01 | — |
| 2021-09-07 | 42.69 | $0.01 | — |
| 2021-09-03 | 42.69 | $0.01 | — |
| 2021-09-02 | 42.69 | $0.01 | — |
| 2021-09-01 | 42.69 | $0.01 | — |
| 2021-08-31 | 42.69 | $0.01 | 20320 |
| 2021-08-30 | 42.69 | $0.01 | — |
| 2021-08-27 | 42.69 | $0.01 | 100 |
| 2021-08-26 | 43.06 | $0.01 | — |
| 2021-08-25 | 43.06 | $0.01 | — |
| 2021-08-24 | 43.06 | $0.01 | 13195 |
| 2021-08-23 | 42.64 | $0.01 | — |
| 2021-08-20 | 42.64 | $0.01 | 3000 |
| 2021-08-19 | 43.52 | $0.01 | — |
| 2021-08-18 | 43.52 | $0.01 | — |
| 2021-08-17 | 43.52 | $0.01 | — |
| 2021-08-16 | 43.52 | $0.01 | — |
| 2021-08-13 | 43.52 | $0.01 | — |
| 2021-08-12 | 43.52 | $0.01 | — |
| 2021-08-11 | 43.52 | $0.01 | 26000 |
| 2021-08-10 | 46.42 | $0.02 | 23395 |
| 2021-08-09 | 46.42 | $0.02 | — |
| 2021-08-06 | 46.42 | $0.02 | 7280 |
| 2021-08-05 | 46.18 | $0.02 | 5000 |
| 2021-08-04 | 58.43 | $0.07 | 160 |
| 2021-08-03 | 58.43 | $0.07 | 555 |
| 2021-08-02 | 61.34 | $0.08 | 10668 |
| 2021-07-30 | 56.13 | $0.06 | 40340 |
| 2021-07-29 | 52.45 | $0.04 | — |
| 2021-07-28 | 52.45 | $0.04 | 10667 |
| 2021-07-27 | 61.79 | $0.07 | 10200 |
| 2021-07-26 | 61.79 | $0.07 | 940 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-21
Close Price
$0.01
Vol: 113
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.01 | 113 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 840 |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 113 |
| 2024-07-31 | 0.00 | $0.01 | 113 |
| 2024-07-30 | 0.00 | $0.01 | 113 |
| 2024-07-29 | 0.00 | $0.01 | 113 |
| 2024-07-26 | 0.00 | $0.01 | 113 |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | 20320 |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | 100 |
| 2021-08-26 | -98.95 | $0.01 | — |
| 2021-08-25 | -98.95 | $0.01 | — |
| 2021-08-24 | -98.95 | $0.01 | 13195 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | 3000 |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -99.36 | $0.01 | — |
| 2021-08-13 | -99.36 | $0.01 | — |
| 2021-08-12 | -99.36 | $0.01 | — |
| 2021-08-11 | -99.36 | $0.01 | 26000 |
| 2021-08-10 | -93.79 | $0.02 | 23395 |
| 2021-08-09 | -93.79 | $0.02 | — |
| 2021-08-06 | -93.79 | $0.02 | 7280 |
| 2021-08-05 | -94.22 | $0.02 | 5000 |
| 2021-08-04 | -72.79 | $0.07 | 160 |
| 2021-08-03 | -72.79 | $0.07 | 555 |
| 2021-08-02 | -68.55 | $0.08 | 10668 |
| 2021-07-30 | -79.22 | $0.06 | 40340 |
| 2021-07-29 | -85.65 | $0.04 | — |
| 2021-07-28 | -85.65 | $0.04 | 10667 |
| 2021-07-27 | -72.79 | $0.07 | 10200 |
| 2021-07-26 | -72.79 | $0.07 | 940 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-11-21
Close Price
$0.01
Vol: 113Average Directional Index - Detailed Analysis
Minimum
32.11
Average
60.31
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 100.00 | $0.01 | 113 |
| 2025-11-20 | 100.00 | $0.01 | 113 |
| 2025-11-19 | 100.00 | $0.01 | 113 |
| 2025-11-18 | 100.00 | $0.01 | 113 |
| 2025-11-17 | 100.00 | $0.01 | 113 |
| 2025-11-14 | 100.00 | $0.01 | 113 |
| 2025-11-13 | 100.00 | $0.01 | 113 |
| 2025-11-12 | 100.00 | $0.01 | 113 |
| 2025-11-11 | 100.00 | $0.01 | 113 |
| 2025-11-10 | 100.00 | $0.01 | 113 |
| 2025-11-07 | 100.00 | $0.01 | 113 |
| 2025-11-06 | 100.00 | $0.01 | 113 |
| 2025-11-05 | 100.00 | $0.01 | 113 |
| 2025-11-04 | 100.00 | $0.01 | 113 |
| 2025-11-03 | 100.00 | $0.01 | 113 |
| 2025-10-31 | 100.00 | $0.01 | 113 |
| 2025-10-30 | 100.00 | $0.01 | 113 |
| 2025-10-29 | 100.00 | $0.01 | 113 |
| 2025-10-28 | 100.00 | $0.01 | — |
| 2025-10-27 | 100.00 | $0.01 | — |
| 2025-10-24 | 100.00 | $0.01 | — |
| 2025-10-23 | 100.00 | $0.01 | — |
| 2025-10-22 | 100.00 | $0.01 | — |
| 2025-10-21 | 100.00 | $0.01 | — |
| 2025-10-20 | 100.00 | $0.01 | — |
| 2025-10-17 | 100.00 | $0.01 | — |
| 2025-10-16 | 100.00 | $0.01 | — |
| 2025-10-15 | 100.00 | $0.01 | — |
| 2025-10-14 | 100.00 | $0.01 | — |
| 2025-10-13 | 100.00 | $0.01 | — |
| 2025-10-10 | 100.00 | $0.01 | — |
| 2025-10-09 | 100.00 | $0.01 | — |
| 2025-10-08 | 100.00 | $0.01 | — |
| 2025-10-07 | 100.00 | $0.01 | — |
| 2025-10-06 | 100.00 | $0.01 | — |
| 2025-10-03 | 100.00 | $0.01 | — |
| 2025-10-02 | 100.00 | $0.01 | — |
| 2025-10-01 | 100.00 | $0.01 | — |
| 2025-09-30 | 100.00 | $0.01 | — |
| 2025-09-29 | 100.00 | $0.01 | — |
| 2025-09-26 | 100.00 | $0.01 | — |
| 2025-09-25 | 100.00 | $0.01 | — |
| 2025-09-24 | 100.00 | $0.01 | — |
| 2025-09-23 | 100.00 | $0.01 | — |
| 2025-09-22 | 100.00 | $0.01 | — |
| 2025-09-19 | 100.00 | $0.01 | — |
| 2025-09-18 | 100.00 | $0.01 | — |
| 2025-09-17 | 100.00 | $0.01 | — |
| 2025-09-16 | 100.00 | $0.01 | — |
| 2025-09-15 | 100.00 | $0.01 | — |
| 2025-09-12 | 100.00 | $0.01 | — |
| 2025-09-11 | 100.00 | $0.01 | — |
| 2025-09-10 | 100.00 | $0.01 | — |
| 2025-09-09 | 100.00 | $0.01 | — |
| 2025-09-08 | 100.00 | $0.01 | — |
| 2025-09-05 | 100.00 | $0.01 | — |
| 2025-09-04 | 100.00 | $0.01 | — |
| 2025-09-03 | 100.00 | $0.01 | — |
| 2025-09-02 | 100.00 | $0.01 | — |
| 2025-08-29 | 100.00 | $0.01 | 113 |
| 2025-08-28 | 100.00 | $0.01 | — |
| 2025-08-27 | 100.00 | $0.01 | — |
| 2025-08-26 | 100.00 | $0.01 | — |
| 2025-08-25 | 100.00 | $0.01 | — |
| 2025-08-22 | 100.00 | $0.01 | 113 |
| 2025-08-21 | 100.00 | $0.01 | 113 |
| 2025-08-20 | 100.00 | $0.01 | 113 |
| 2025-08-19 | 100.00 | $0.01 | 113 |
| 2025-08-18 | 100.00 | $0.01 | — |
| 2025-08-15 | 100.00 | $0.01 | — |
| 2025-08-14 | 100.00 | $0.01 | — |
| 2025-08-13 | 100.00 | $0.01 | — |
| 2025-08-12 | 100.00 | $0.01 | — |
| 2025-08-11 | 100.00 | $0.01 | — |
| 2025-08-08 | 100.00 | $0.01 | — |
| 2025-08-07 | 100.00 | $0.01 | — |
| 2025-08-06 | 100.00 | $0.01 | — |
| 2025-08-05 | 100.00 | $0.01 | — |
| 2025-08-04 | 100.00 | $0.01 | — |
| 2025-08-01 | 100.00 | $0.01 | — |
| 2025-07-31 | 99.99 | $0.01 | — |
| 2025-07-30 | 99.99 | $0.01 | — |
| 2025-07-29 | 99.99 | $0.01 | — |
| 2025-07-28 | 99.99 | $0.01 | 113 |
| 2025-07-25 | 99.99 | $0.01 | — |
| 2025-07-24 | 99.99 | $0.01 | — |
| 2025-07-23 | 99.99 | $0.01 | — |
| 2025-07-22 | 99.99 | $0.01 | — |
| 2025-07-21 | 99.99 | $0.01 | 113 |
| 2025-07-18 | 99.99 | $0.01 | 113 |
| 2025-07-17 | 99.99 | $0.01 | 113 |
| 2025-07-16 | 99.99 | $0.01 | 113 |
| 2025-07-15 | 99.99 | $0.01 | 113 |
| 2025-07-14 | 99.99 | $0.01 | 113 |
| 2025-07-11 | 99.99 | $0.01 | 113 |
| 2025-07-10 | 99.99 | $0.01 | — |
| 2025-07-09 | 99.99 | $0.01 | 113 |
| 2025-07-08 | 99.99 | $0.01 | 113 |
| 2025-07-07 | 99.99 | $0.01 | 113 |
| 2025-07-03 | 99.99 | $0.01 | — |
| 2025-07-02 | 99.99 | $0.01 | 113 |
| 2025-07-01 | 99.98 | $0.01 | — |
| 2025-06-30 | 99.98 | $0.01 | — |
| 2025-06-27 | 99.98 | $0.01 | — |
| 2025-06-26 | 99.98 | $0.01 | — |
| 2025-06-25 | 99.98 | $0.01 | — |
| 2025-06-24 | 99.98 | $0.01 | — |
| 2025-06-23 | 99.98 | $0.01 | — |
| 2025-06-20 | 99.98 | $0.01 | — |
| 2025-06-18 | 99.98 | $0.01 | — |
| 2025-06-17 | 99.98 | $0.01 | — |
| 2025-06-16 | 99.97 | $0.01 | — |
| 2025-06-13 | 99.97 | $0.01 | — |
| 2025-06-12 | 99.97 | $0.01 | — |
| 2025-06-11 | 99.97 | $0.01 | — |
| 2025-06-10 | 99.97 | $0.01 | — |
| 2025-06-09 | 99.97 | $0.01 | — |
| 2025-06-06 | 99.97 | $0.01 | — |
| 2025-06-05 | 99.96 | $0.01 | — |
| 2025-06-04 | 99.96 | $0.01 | — |
| 2025-06-03 | 99.96 | $0.01 | — |
| 2025-06-02 | 99.96 | $0.01 | — |
| 2025-05-30 | 99.96 | $0.01 | — |
| 2025-05-29 | 99.95 | $0.01 | — |
| 2025-05-28 | 99.95 | $0.01 | — |
| 2025-05-27 | 99.95 | $0.01 | 113 |
| 2025-05-23 | 99.95 | $0.01 | — |
| 2025-05-22 | 99.94 | $0.01 | — |
| 2025-05-21 | 99.94 | $0.01 | — |
| 2025-05-20 | 99.94 | $0.01 | — |
| 2025-05-19 | 99.93 | $0.01 | — |
| 2025-05-16 | 99.93 | $0.01 | — |
| 2025-05-15 | 99.93 | $0.01 | — |
| 2025-05-14 | 99.92 | $0.01 | — |
| 2025-05-13 | 99.92 | $0.01 | — |
| 2025-05-12 | 99.91 | $0.01 | — |
| 2025-05-09 | 99.91 | $0.01 | — |
| 2025-05-08 | 99.90 | $0.01 | — |
| 2025-05-07 | 99.90 | $0.01 | — |
| 2025-05-06 | 99.89 | $0.01 | — |
| 2025-05-05 | 99.89 | $0.01 | — |
| 2025-05-02 | 99.88 | $0.01 | — |
| 2025-05-01 | 99.88 | $0.01 | — |
| 2025-04-30 | 99.87 | $0.01 | — |
| 2025-04-29 | 99.86 | $0.01 | — |
| 2025-04-28 | 99.85 | $0.01 | — |
| 2025-04-25 | 99.85 | $0.01 | — |
| 2025-04-24 | 99.84 | $0.01 | — |
| 2025-04-23 | 99.83 | $0.01 | — |
| 2025-04-22 | 99.82 | $0.01 | — |
| 2025-04-21 | 99.81 | $0.01 | — |
| 2025-04-17 | 99.80 | $0.01 | — |
| 2025-04-16 | 99.79 | $0.01 | — |
| 2025-04-15 | 99.78 | $0.01 | — |
| 2025-04-14 | 99.77 | $0.01 | — |
| 2025-04-11 | 99.76 | $0.01 | — |
| 2025-04-10 | 99.74 | $0.01 | — |
| 2025-04-09 | 99.73 | $0.01 | — |
| 2025-04-08 | 99.72 | $0.01 | — |
| 2025-04-07 | 99.70 | $0.01 | — |
| 2025-04-04 | 99.69 | $0.01 | — |
| 2025-04-03 | 99.67 | $0.01 | — |
| 2025-04-02 | 99.65 | $0.01 | — |
| 2025-04-01 | 99.63 | $0.01 | 113 |
| 2025-03-31 | 99.61 | $0.01 | 113 |
| 2025-03-28 | 99.59 | $0.01 | — |
| 2025-03-27 | 99.57 | $0.01 | 113 |
| 2025-03-26 | 99.55 | $0.01 | 113 |
| 2025-03-25 | 99.53 | $0.01 | 113 |
| 2025-03-24 | 99.50 | $0.01 | 113 |
| 2025-03-21 | 99.48 | $0.01 | 113 |
| 2025-03-20 | 99.45 | $0.01 | 113 |
| 2025-03-19 | 99.42 | $0.01 | 113 |
| 2025-03-18 | 99.39 | $0.01 | 113 |
| 2025-03-17 | 99.36 | $0.01 | — |
| 2025-03-14 | 99.32 | $0.01 | — |
| 2025-03-13 | 99.29 | $0.01 | 113 |
| 2025-03-12 | 99.25 | $0.01 | — |
| 2025-03-11 | 99.21 | $0.01 | 113 |
| 2025-03-10 | 99.17 | $0.01 | — |
| 2025-03-07 | 99.12 | $0.01 | — |
| 2025-03-06 | 99.08 | $0.01 | 113 |
| 2025-03-05 | 99.03 | $0.01 | 113 |
| 2025-03-04 | 98.98 | $0.01 | 113 |
| 2025-03-03 | 98.92 | $0.01 | — |
| 2025-02-28 | 98.87 | $0.01 | — |
| 2025-02-27 | 98.81 | $0.01 | 113 |
| 2025-02-26 | 98.74 | $0.01 | 113 |
| 2025-02-25 | 98.68 | $0.01 | 113 |
| 2025-02-24 | 98.61 | $0.01 | 113 |
| 2025-02-21 | 98.54 | $0.01 | 113 |
| 2025-02-20 | 98.46 | $0.01 | — |
| 2025-02-19 | 98.38 | $0.01 | 113 |
| 2025-02-18 | 98.29 | $0.01 | 113 |
| 2025-02-14 | 98.20 | $0.01 | 113 |
| 2025-02-13 | 98.11 | $0.01 | 113 |
| 2025-02-12 | 98.01 | $0.01 | 113 |
| 2025-02-11 | 97.90 | $0.01 | 113 |
| 2025-02-10 | 97.79 | $0.01 | — |
| 2025-02-07 | 97.68 | $0.01 | 113 |
| 2025-02-06 | 97.55 | $0.01 | — |
| 2025-02-05 | 97.43 | $0.01 | — |
| 2025-02-04 | 97.29 | $0.01 | — |
| 2025-02-03 | 97.15 | $0.01 | — |
| 2025-01-31 | 97.00 | $0.01 | — |
| 2025-01-30 | 96.84 | $0.01 | — |
| 2025-01-29 | 96.67 | $0.01 | — |
| 2025-01-28 | 96.50 | $0.01 | 113 |
| 2025-01-27 | 96.31 | $0.01 | — |
| 2025-01-24 | 96.12 | $0.01 | — |
| 2025-01-23 | 95.91 | $0.01 | — |
| 2025-01-22 | 95.70 | $0.01 | 113 |
| 2025-01-21 | 95.47 | $0.01 | — |
| 2025-01-17 | 95.24 | $0.01 | — |
| 2025-01-16 | 94.98 | $0.01 | — |
| 2025-01-15 | 94.72 | $0.01 | — |
| 2025-01-14 | 94.44 | $0.01 | — |
| 2025-01-13 | 94.15 | $0.01 | — |
| 2025-01-10 | 93.84 | $0.01 | — |
| 2025-01-08 | 93.52 | $0.01 | — |
| 2025-01-07 | 93.18 | $0.01 | 113 |
| 2025-01-06 | 92.82 | $0.01 | 113 |
| 2025-01-03 | 92.44 | $0.01 | 113 |
| 2025-01-02 | 92.04 | $0.01 | — |
| 2024-12-31 | 91.62 | $0.01 | 113 |
| 2024-12-30 | 91.18 | $0.01 | 113 |
| 2024-12-27 | 90.72 | $0.01 | 113 |
| 2024-12-26 | 90.23 | $0.01 | 113 |
| 2024-12-24 | 89.72 | $0.01 | 113 |
| 2024-12-23 | 89.17 | $0.01 | 113 |
| 2024-12-20 | 88.60 | $0.01 | 113 |
| 2024-12-19 | 88.00 | $0.01 | 113 |
| 2024-12-18 | 87.37 | $0.01 | 113 |
| 2024-12-17 | 86.71 | $0.01 | 113 |
| 2024-12-16 | 86.01 | $0.01 | — |
| 2024-12-13 | 85.27 | $0.01 | 113 |
| 2024-12-12 | 84.50 | $0.01 | 113 |
| 2024-12-11 | 83.68 | $0.01 | — |
| 2024-12-10 | 82.82 | $0.01 | — |
| 2024-12-09 | 81.92 | $0.01 | — |
| 2024-12-06 | 80.97 | $0.01 | — |
| 2024-12-05 | 79.97 | $0.01 | — |
| 2024-12-04 | 78.91 | $0.01 | — |
| 2024-12-03 | 77.80 | $0.01 | — |
| 2024-12-02 | 76.63 | $0.01 | — |
| 2024-11-29 | 75.40 | $0.01 | — |
| 2024-11-27 | 74.11 | $0.01 | — |
| 2024-11-26 | 72.75 | $0.01 | — |
| 2024-11-25 | 71.31 | $0.01 | — |
| 2024-11-22 | 69.80 | $0.01 | — |
| 2024-11-21 | 68.21 | $0.01 | 840 |
| 2024-11-20 | 66.54 | $0.01 | — |
| 2024-11-19 | 64.78 | $0.01 | — |
| 2024-11-18 | 62.92 | $0.01 | — |
| 2024-11-15 | 60.97 | $0.01 | — |
| 2024-11-14 | 58.92 | $0.01 | — |
| 2024-11-13 | 56.76 | $0.01 | — |
| 2024-08-01 | 54.48 | $0.01 | 113 |
| 2024-07-31 | 52.08 | $0.01 | 113 |
| 2024-07-30 | 49.56 | $0.01 | 113 |
| 2024-07-29 | 46.91 | $0.01 | 113 |
| 2024-07-26 | 44.11 | $0.01 | 113 |
| 2023-11-06 | 41.17 | $0.01 | — |
| 2023-11-03 | 41.17 | $0.01 | — |
| 2023-11-02 | 41.17 | $0.01 | — |
| 2023-11-01 | 41.17 | $0.01 | — |
| 2023-10-31 | 41.17 | $0.01 | — |
| 2023-10-30 | 41.17 | $0.01 | — |
| 2023-10-27 | 41.17 | $0.01 | — |
| 2023-10-26 | 41.17 | $0.01 | — |
| 2023-10-25 | 41.17 | $0.01 | — |
| 2023-10-24 | 41.17 | $0.01 | — |
| 2023-10-23 | 41.17 | $0.01 | — |
| 2023-10-20 | 41.17 | $0.01 | — |
| 2023-10-19 | 41.17 | $0.01 | — |
| 2023-10-18 | 41.17 | $0.01 | — |
| 2023-10-17 | 41.17 | $0.01 | — |
| 2023-10-16 | 41.17 | $0.01 | — |
| 2023-10-13 | 41.17 | $0.01 | — |
| 2023-10-12 | 41.17 | $0.01 | — |
| 2023-10-11 | 41.17 | $0.01 | — |
| 2023-10-10 | 41.17 | $0.01 | — |
| 2023-10-09 | 41.17 | $0.01 | — |
| 2023-10-06 | 41.17 | $0.01 | — |
| 2023-10-05 | 41.17 | $0.01 | — |
| 2023-10-04 | 41.17 | $0.01 | — |
| 2023-10-03 | 41.17 | $0.01 | — |
| 2023-10-02 | 41.17 | $0.01 | — |
| 2023-05-23 | 41.17 | $0.01 | — |
| 2023-05-22 | 41.17 | $0.01 | — |
| 2023-05-19 | 41.17 | $0.01 | — |
| 2023-05-18 | 41.17 | $0.01 | — |
| 2023-05-17 | 41.17 | $0.01 | — |
| 2023-05-16 | 41.17 | $0.01 | — |
| 2023-05-15 | 41.17 | $0.01 | — |
| 2023-05-12 | 41.17 | $0.01 | — |
| 2023-05-11 | 41.17 | $0.01 | — |
| 2023-05-10 | 41.17 | $0.01 | — |
| 2023-05-09 | 41.17 | $0.01 | — |
| 2023-05-08 | 41.17 | $0.01 | — |
| 2023-05-05 | 41.17 | $0.01 | — |
| 2023-05-04 | 41.17 | $0.01 | — |
| 2023-05-03 | 41.17 | $0.01 | — |
| 2023-05-02 | 41.17 | $0.01 | — |
| 2023-05-01 | 41.17 | $0.01 | — |
| 2023-04-28 | 41.17 | $0.01 | — |
| 2023-04-27 | 41.17 | $0.01 | — |
| 2023-04-26 | 41.17 | $0.01 | — |
| 2023-04-25 | 41.17 | $0.01 | — |
| 2023-04-24 | 41.17 | $0.01 | — |
| 2023-04-21 | 41.17 | $0.01 | — |
| 2023-04-20 | 41.17 | $0.01 | — |
| 2023-04-19 | 41.17 | $0.01 | — |
| 2023-04-18 | 41.17 | $0.01 | 1000 |
| 2023-04-17 | 41.17 | $0.01 | — |
| 2023-04-14 | 41.17 | $0.01 | — |
| 2023-04-13 | 41.17 | $0.01 | — |
| 2023-04-12 | 41.17 | $0.01 | — |
| 2023-04-11 | 41.17 | $0.01 | — |
| 2023-04-10 | 41.17 | $0.01 | — |
| 2023-04-06 | 41.17 | $0.01 | — |
| 2023-04-05 | 41.17 | $0.01 | — |
| 2023-04-04 | 41.17 | $0.01 | — |
| 2023-04-03 | 41.17 | $0.01 | — |
| 2023-03-31 | 41.17 | $0.01 | — |
| 2023-03-30 | 41.17 | $0.01 | — |
| 2023-03-29 | 41.17 | $0.01 | — |
| 2023-03-28 | 41.17 | $0.01 | — |
| 2023-03-27 | 41.17 | $0.01 | — |
| 2023-03-24 | 41.17 | $0.01 | — |
| 2023-03-23 | 41.17 | $0.01 | — |
| 2023-03-22 | 41.17 | $0.01 | — |
| 2023-03-21 | 41.17 | $0.01 | — |
| 2023-03-20 | 41.17 | $0.01 | — |
| 2023-03-17 | 41.17 | $0.01 | — |
| 2023-03-16 | 41.17 | $0.01 | — |
| 2023-03-15 | 41.17 | $0.01 | — |
| 2023-03-14 | 41.17 | $0.01 | — |
| 2023-03-13 | 41.17 | $0.01 | — |
| 2023-03-10 | 41.17 | $0.01 | — |
| 2023-03-09 | 41.17 | $0.01 | — |
| 2023-03-08 | 41.17 | $0.01 | — |
| 2023-03-07 | 41.17 | $0.01 | — |
| 2023-03-06 | 41.17 | $0.01 | — |
| 2023-03-03 | 41.17 | $0.01 | — |
| 2023-03-02 | 41.17 | $0.01 | — |
| 2023-03-01 | 41.17 | $0.01 | — |
| 2023-02-28 | 41.17 | $0.01 | — |
| 2023-02-27 | 41.17 | $0.01 | — |
| 2023-02-24 | 41.17 | $0.01 | — |
| 2023-02-23 | 41.17 | $0.01 | — |
| 2023-02-22 | 41.17 | $0.01 | — |
| 2023-02-21 | 41.17 | $0.01 | — |
| 2023-02-17 | 41.17 | $0.01 | — |
| 2023-02-16 | 41.17 | $0.01 | — |
| 2023-02-15 | 41.17 | $0.01 | — |
| 2023-02-14 | 41.17 | $0.01 | — |
| 2023-02-13 | 41.17 | $0.01 | — |
| 2023-02-10 | 41.17 | $0.01 | — |
| 2023-02-09 | 41.17 | $0.01 | — |
| 2023-02-08 | 41.17 | $0.01 | — |
| 2023-02-07 | 41.17 | $0.01 | — |
| 2023-02-06 | 41.17 | $0.01 | — |
| 2023-02-03 | 41.17 | $0.01 | — |
| 2023-02-02 | 41.17 | $0.01 | — |
| 2023-02-01 | 41.17 | $0.01 | — |
| 2023-01-31 | 41.17 | $0.01 | — |
| 2023-01-30 | 41.17 | $0.01 | — |
| 2023-01-27 | 41.17 | $0.01 | — |
| 2023-01-26 | 41.17 | $0.01 | — |
| 2023-01-25 | 41.17 | $0.01 | — |
| 2023-01-24 | 41.17 | $0.01 | — |
| 2023-01-23 | 41.17 | $0.01 | — |
| 2023-01-20 | 41.17 | $0.01 | — |
| 2023-01-19 | 41.17 | $0.01 | — |
| 2023-01-18 | 41.17 | $0.01 | — |
| 2023-01-17 | 41.17 | $0.01 | — |
| 2023-01-13 | 41.17 | $0.01 | — |
| 2023-01-12 | 41.17 | $0.01 | — |
| 2023-01-11 | 41.17 | $0.01 | — |
| 2023-01-10 | 41.17 | $0.01 | — |
| 2023-01-09 | 41.17 | $0.01 | — |
| 2023-01-06 | 41.17 | $0.01 | — |
| 2023-01-05 | 41.17 | $0.01 | — |
| 2023-01-04 | 41.17 | $0.01 | — |
| 2023-01-03 | 41.17 | $0.01 | — |
| 2022-12-30 | 41.17 | $0.01 | — |
| 2022-12-29 | 41.17 | $0.01 | — |
| 2022-12-28 | 41.17 | $0.01 | — |
| 2022-12-27 | 41.17 | $0.01 | — |
| 2022-12-23 | 41.17 | $0.01 | — |
| 2022-12-22 | 41.17 | $0.01 | — |
| 2022-12-21 | 41.17 | $0.01 | — |
| 2022-12-20 | 41.17 | $0.01 | — |
| 2022-12-19 | 41.17 | $0.01 | — |
| 2022-12-16 | 41.17 | $0.01 | — |
| 2022-12-15 | 41.17 | $0.01 | — |
| 2022-12-14 | 41.17 | $0.01 | — |
| 2022-12-13 | 41.17 | $0.01 | — |
| 2022-12-12 | 41.17 | $0.01 | — |
| 2022-12-09 | 41.17 | $0.01 | — |
| 2022-12-08 | 41.17 | $0.01 | — |
| 2022-12-07 | 41.17 | $0.01 | — |
| 2022-12-06 | 41.17 | $0.01 | — |
| 2022-12-05 | 41.17 | $0.01 | — |
| 2022-12-02 | 41.17 | $0.01 | — |
| 2022-12-01 | 41.17 | $0.01 | — |
| 2022-11-30 | 41.17 | $0.01 | — |
| 2022-11-29 | 41.17 | $0.01 | — |
| 2022-11-28 | 41.17 | $0.01 | — |
| 2022-11-25 | 41.17 | $0.01 | — |
| 2022-11-23 | 41.17 | $0.01 | — |
| 2022-11-22 | 41.17 | $0.01 | — |
| 2022-11-21 | 41.17 | $0.01 | — |
| 2022-11-18 | 41.17 | $0.01 | — |
| 2022-11-17 | 41.17 | $0.01 | — |
| 2022-11-16 | 41.17 | $0.01 | — |
| 2022-11-15 | 41.17 | $0.01 | — |
| 2022-11-14 | 41.17 | $0.01 | — |
| 2022-11-11 | 41.17 | $0.01 | — |
| 2022-11-10 | 41.17 | $0.01 | — |
| 2022-11-09 | 41.17 | $0.01 | — |
| 2022-11-08 | 41.17 | $0.01 | — |
| 2022-11-07 | 41.17 | $0.01 | — |
| 2022-11-04 | 41.17 | $0.01 | — |
| 2022-11-03 | 41.17 | $0.01 | — |
| 2022-11-02 | 41.17 | $0.01 | — |
| 2022-11-01 | 41.17 | $0.01 | — |
| 2022-10-31 | 41.17 | $0.01 | — |
| 2022-10-28 | 41.17 | $0.01 | — |
| 2022-10-27 | 41.17 | $0.01 | — |
| 2022-10-26 | 41.17 | $0.01 | — |
| 2022-10-25 | 41.17 | $0.01 | — |
| 2022-10-24 | 41.17 | $0.01 | — |
| 2022-10-21 | 41.17 | $0.01 | — |
| 2022-10-20 | 41.17 | $0.01 | — |
| 2022-10-19 | 41.17 | $0.01 | — |
| 2022-10-18 | 41.17 | $0.01 | — |
| 2022-10-17 | 41.17 | $0.01 | — |
| 2022-10-14 | 41.17 | $0.01 | — |
| 2022-10-13 | 41.17 | $0.01 | — |
| 2022-10-12 | 41.17 | $0.01 | — |
| 2022-10-11 | 41.17 | $0.01 | — |
| 2022-10-10 | 41.17 | $0.01 | — |
| 2022-10-07 | 41.17 | $0.01 | — |
| 2022-10-06 | 41.17 | $0.01 | — |
| 2022-10-05 | 41.17 | $0.01 | — |
| 2022-10-04 | 41.17 | $0.01 | — |
| 2022-10-03 | 41.17 | $0.01 | — |
| 2022-09-30 | 41.17 | $0.01 | — |
| 2022-09-29 | 41.17 | $0.01 | — |
| 2022-09-28 | 41.17 | $0.01 | — |
| 2022-09-27 | 41.17 | $0.01 | — |
| 2022-09-26 | 41.17 | $0.01 | — |
| 2022-09-23 | 41.17 | $0.01 | — |
| 2022-09-22 | 41.17 | $0.01 | — |
| 2022-09-21 | 41.17 | $0.01 | — |
| 2022-09-20 | 41.17 | $0.01 | — |
| 2022-09-19 | 41.17 | $0.01 | — |
| 2022-09-16 | 41.17 | $0.01 | — |
| 2022-09-15 | 41.17 | $0.01 | — |
| 2022-09-14 | 41.17 | $0.01 | — |
| 2022-09-13 | 41.17 | $0.01 | — |
| 2022-09-12 | 41.17 | $0.01 | — |
| 2022-09-09 | 41.17 | $0.01 | — |
| 2022-09-08 | 41.17 | $0.01 | — |
| 2022-09-07 | 41.17 | $0.01 | — |
| 2022-09-06 | 41.17 | $0.01 | — |
| 2022-09-02 | 41.17 | $0.01 | — |
| 2022-09-01 | 41.17 | $0.01 | — |
| 2022-08-31 | 41.17 | $0.01 | — |
| 2022-08-30 | 41.17 | $0.01 | — |
| 2022-08-29 | 41.17 | $0.01 | — |
| 2022-08-26 | 41.17 | $0.01 | — |
| 2022-08-25 | 41.17 | $0.01 | — |
| 2022-08-24 | 41.17 | $0.01 | — |
| 2022-08-23 | 41.17 | $0.01 | — |
| 2022-08-22 | 41.17 | $0.01 | — |
| 2022-08-19 | 41.17 | $0.01 | — |
| 2022-08-18 | 41.17 | $0.01 | — |
| 2022-08-17 | 41.17 | $0.01 | — |
| 2022-08-16 | 41.17 | $0.01 | — |
| 2022-08-15 | 41.17 | $0.01 | — |
| 2022-08-12 | 41.17 | $0.01 | — |
| 2022-08-11 | 41.17 | $0.01 | — |
| 2022-08-10 | 41.17 | $0.01 | — |
| 2022-08-09 | 41.17 | $0.01 | — |
| 2022-08-08 | 41.17 | $0.01 | — |
| 2022-08-05 | 41.17 | $0.01 | — |
| 2022-08-04 | 41.17 | $0.01 | — |
| 2022-08-03 | 41.17 | $0.01 | — |
| 2022-08-02 | 41.17 | $0.01 | — |
| 2022-08-01 | 41.17 | $0.01 | — |
| 2022-07-29 | 41.17 | $0.01 | — |
| 2022-07-28 | 41.17 | $0.01 | — |
| 2022-07-27 | 41.17 | $0.01 | — |
| 2022-07-26 | 41.17 | $0.01 | — |
| 2022-07-25 | 41.17 | $0.01 | — |
| 2022-07-22 | 41.17 | $0.01 | — |
| 2022-07-21 | 41.17 | $0.01 | — |
| 2022-07-20 | 41.17 | $0.01 | — |
| 2022-07-19 | 41.17 | $0.01 | — |
| 2022-07-18 | 41.17 | $0.01 | — |
| 2022-07-15 | 41.17 | $0.01 | — |
| 2022-07-14 | 41.17 | $0.01 | — |
| 2022-07-13 | 41.17 | $0.01 | — |
| 2022-07-12 | 41.17 | $0.01 | — |
| 2022-07-11 | 41.17 | $0.01 | — |
| 2022-07-08 | 41.17 | $0.01 | — |
| 2022-07-07 | 41.17 | $0.01 | — |
| 2022-07-06 | 41.17 | $0.01 | — |
| 2022-07-05 | 41.17 | $0.01 | — |
| 2022-07-01 | 41.17 | $0.01 | — |
| 2022-06-30 | 41.17 | $0.01 | — |
| 2022-06-29 | 41.17 | $0.01 | — |
| 2022-06-28 | 41.17 | $0.01 | — |
| 2022-06-27 | 41.17 | $0.01 | — |
| 2022-06-24 | 41.17 | $0.01 | — |
| 2022-06-23 | 41.17 | $0.01 | — |
| 2022-06-22 | 41.17 | $0.01 | — |
| 2022-06-21 | 41.17 | $0.01 | — |
| 2022-06-17 | 41.17 | $0.01 | — |
| 2022-06-16 | 41.17 | $0.01 | — |
| 2022-06-15 | 41.17 | $0.01 | — |
| 2022-06-14 | 41.17 | $0.01 | — |
| 2022-06-13 | 41.17 | $0.01 | — |
| 2022-06-10 | 41.17 | $0.01 | — |
| 2022-06-09 | 41.17 | $0.01 | — |
| 2022-06-08 | 41.17 | $0.01 | — |
| 2022-06-07 | 41.17 | $0.01 | — |
| 2022-06-06 | 41.17 | $0.01 | — |
| 2022-06-03 | 41.17 | $0.01 | — |
| 2022-06-02 | 41.17 | $0.01 | — |
| 2022-06-01 | 41.17 | $0.01 | — |
| 2022-05-31 | 41.17 | $0.01 | — |
| 2022-05-27 | 41.17 | $0.01 | — |
| 2022-05-26 | 41.17 | $0.01 | — |
| 2022-05-25 | 41.17 | $0.01 | — |
| 2022-05-24 | 41.17 | $0.01 | — |
| 2022-05-23 | 41.17 | $0.01 | — |
| 2022-05-20 | 41.17 | $0.01 | — |
| 2022-05-19 | 41.17 | $0.01 | — |
| 2022-05-18 | 41.17 | $0.01 | — |
| 2022-05-17 | 41.17 | $0.01 | — |
| 2022-05-16 | 41.17 | $0.01 | — |
| 2022-05-13 | 41.17 | $0.01 | — |
| 2022-05-12 | 41.17 | $0.01 | — |
| 2022-05-11 | 41.17 | $0.01 | — |
| 2022-05-10 | 41.17 | $0.01 | — |
| 2022-05-09 | 41.17 | $0.01 | — |
| 2022-05-06 | 41.17 | $0.01 | — |
| 2022-05-05 | 41.17 | $0.01 | — |
| 2022-05-04 | 41.17 | $0.01 | — |
| 2022-05-03 | 41.17 | $0.01 | — |
| 2022-05-02 | 41.17 | $0.01 | — |
| 2022-04-29 | 41.17 | $0.01 | — |
| 2022-04-28 | 41.17 | $0.01 | — |
| 2022-04-27 | 41.17 | $0.01 | — |
| 2022-04-26 | 41.17 | $0.01 | — |
| 2022-04-25 | 41.17 | $0.01 | — |
| 2022-04-22 | 41.17 | $0.01 | — |
| 2022-04-21 | 41.17 | $0.01 | — |
| 2022-04-20 | 41.17 | $0.01 | — |
| 2022-04-19 | 41.17 | $0.01 | — |
| 2022-04-18 | 41.17 | $0.01 | — |
| 2022-04-14 | 41.17 | $0.01 | — |
| 2022-04-13 | 41.17 | $0.01 | — |
| 2022-04-12 | 41.17 | $0.01 | — |
| 2022-04-11 | 41.17 | $0.01 | — |
| 2022-04-08 | 41.17 | $0.01 | — |
| 2022-04-07 | 41.17 | $0.01 | — |
| 2022-04-06 | 41.17 | $0.01 | — |
| 2022-04-05 | 41.17 | $0.01 | — |
| 2022-04-04 | 41.17 | $0.01 | — |
| 2022-04-01 | 41.17 | $0.01 | — |
| 2022-03-31 | 41.17 | $0.01 | — |
| 2022-03-30 | 41.17 | $0.01 | — |
| 2022-03-29 | 41.17 | $0.01 | — |
| 2022-03-28 | 41.17 | $0.01 | — |
| 2022-03-25 | 41.17 | $0.01 | — |
| 2022-03-24 | 41.17 | $0.01 | — |
| 2022-03-23 | 41.17 | $0.01 | — |
| 2022-03-22 | 41.17 | $0.01 | — |
| 2022-03-21 | 41.17 | $0.01 | — |
| 2022-03-18 | 41.17 | $0.01 | — |
| 2022-03-17 | 41.17 | $0.01 | — |
| 2022-03-16 | 41.17 | $0.01 | — |
| 2022-03-15 | 41.17 | $0.01 | — |
| 2022-03-14 | 41.17 | $0.01 | — |
| 2022-03-11 | 41.17 | $0.01 | — |
| 2022-03-10 | 41.17 | $0.01 | — |
| 2022-03-09 | 41.17 | $0.01 | — |
| 2022-03-08 | 41.17 | $0.01 | — |
| 2022-03-07 | 41.17 | $0.01 | — |
| 2022-03-04 | 41.17 | $0.01 | — |
| 2022-03-03 | 41.17 | $0.01 | — |
| 2022-03-02 | 41.17 | $0.01 | — |
| 2022-03-01 | 41.17 | $0.01 | — |
| 2022-02-28 | 41.18 | $0.01 | — |
| 2022-02-25 | 41.18 | $0.01 | — |
| 2022-02-24 | 41.18 | $0.01 | — |
| 2022-02-23 | 41.18 | $0.01 | — |
| 2022-02-22 | 41.18 | $0.01 | — |
| 2022-02-18 | 41.18 | $0.01 | — |
| 2022-02-17 | 41.18 | $0.01 | — |
| 2022-02-16 | 41.18 | $0.01 | — |
| 2022-02-15 | 41.18 | $0.01 | — |
| 2022-02-14 | 41.18 | $0.01 | — |
| 2022-02-11 | 41.18 | $0.01 | — |
| 2022-02-10 | 41.18 | $0.01 | — |
| 2022-02-09 | 41.18 | $0.01 | — |
| 2022-02-08 | 41.18 | $0.01 | — |
| 2022-02-07 | 41.18 | $0.01 | — |
| 2022-02-04 | 41.18 | $0.01 | — |
| 2022-02-03 | 41.18 | $0.01 | — |
| 2022-02-02 | 41.18 | $0.01 | — |
| 2022-02-01 | 41.18 | $0.01 | — |
| 2022-01-31 | 41.18 | $0.01 | — |
| 2022-01-28 | 41.18 | $0.01 | — |
| 2022-01-27 | 41.18 | $0.01 | — |
| 2022-01-26 | 41.18 | $0.01 | — |
| 2022-01-25 | 41.18 | $0.01 | — |
| 2022-01-24 | 41.18 | $0.01 | — |
| 2022-01-21 | 41.18 | $0.01 | — |
| 2022-01-20 | 41.18 | $0.01 | — |
| 2022-01-19 | 41.18 | $0.01 | — |
| 2022-01-18 | 41.18 | $0.01 | — |
| 2022-01-14 | 41.18 | $0.01 | — |
| 2022-01-13 | 41.19 | $0.01 | — |
| 2022-01-12 | 41.19 | $0.01 | — |
| 2022-01-11 | 41.19 | $0.01 | — |
| 2022-01-10 | 41.19 | $0.01 | — |
| 2022-01-07 | 41.19 | $0.01 | — |
| 2022-01-06 | 41.19 | $0.01 | — |
| 2022-01-05 | 41.19 | $0.01 | — |
| 2022-01-04 | 41.19 | $0.01 | — |
| 2022-01-03 | 41.19 | $0.01 | — |
| 2021-12-31 | 41.19 | $0.01 | — |
| 2021-12-30 | 41.19 | $0.01 | — |
| 2021-12-29 | 41.20 | $0.01 | — |
| 2021-12-28 | 41.20 | $0.01 | — |
| 2021-12-27 | 41.20 | $0.01 | — |
| 2021-12-23 | 41.20 | $0.01 | — |
| 2021-12-22 | 41.20 | $0.01 | — |
| 2021-12-21 | 41.20 | $0.01 | — |
| 2021-12-20 | 41.20 | $0.01 | — |
| 2021-12-17 | 41.21 | $0.01 | — |
| 2021-12-16 | 41.21 | $0.01 | — |
| 2021-12-15 | 41.21 | $0.01 | — |
| 2021-12-14 | 41.21 | $0.01 | — |
| 2021-12-13 | 41.21 | $0.01 | — |
| 2021-12-10 | 41.22 | $0.01 | — |
| 2021-12-09 | 41.22 | $0.01 | — |
| 2021-12-08 | 41.22 | $0.01 | — |
| 2021-12-07 | 41.22 | $0.01 | — |
| 2021-12-06 | 41.23 | $0.01 | — |
| 2021-12-03 | 41.23 | $0.01 | — |
| 2021-12-02 | 41.23 | $0.01 | — |
| 2021-12-01 | 41.23 | $0.01 | — |
| 2021-11-30 | 41.24 | $0.01 | — |
| 2021-11-29 | 41.24 | $0.01 | — |
| 2021-11-26 | 41.24 | $0.01 | — |
| 2021-11-24 | 41.25 | $0.01 | — |
| 2021-11-23 | 41.25 | $0.01 | — |
| 2021-11-22 | 41.26 | $0.01 | — |
| 2021-11-19 | 41.26 | $0.01 | — |
| 2021-11-18 | 41.27 | $0.01 | — |
| 2021-11-17 | 41.27 | $0.01 | — |
| 2021-11-16 | 41.28 | $0.01 | — |
| 2021-11-15 | 41.28 | $0.01 | — |
| 2021-11-12 | 41.29 | $0.01 | — |
| 2021-11-11 | 41.29 | $0.01 | — |
| 2021-11-10 | 41.30 | $0.01 | — |
| 2021-11-09 | 41.31 | $0.01 | — |
| 2021-11-08 | 41.31 | $0.01 | — |
| 2021-11-05 | 41.32 | $0.01 | — |
| 2021-11-04 | 41.33 | $0.01 | — |
| 2021-11-03 | 41.34 | $0.01 | — |
| 2021-11-02 | 41.35 | $0.01 | — |
| 2021-11-01 | 41.35 | $0.01 | — |
| 2021-10-29 | 41.36 | $0.01 | — |
| 2021-10-28 | 41.37 | $0.01 | — |
| 2021-10-27 | 41.39 | $0.01 | — |
| 2021-10-26 | 41.40 | $0.01 | — |
| 2021-10-25 | 41.41 | $0.01 | — |
| 2021-10-22 | 41.42 | $0.01 | — |
| 2021-10-21 | 41.43 | $0.01 | — |
| 2021-10-20 | 41.45 | $0.01 | — |
| 2021-10-19 | 41.46 | $0.01 | — |
| 2021-10-18 | 41.48 | $0.01 | — |
| 2021-10-15 | 41.49 | $0.01 | — |
| 2021-10-14 | 41.51 | $0.01 | — |
| 2021-10-13 | 41.53 | $0.01 | — |
| 2021-10-12 | 41.55 | $0.01 | — |
| 2021-10-11 | 41.57 | $0.01 | — |
| 2021-10-08 | 41.59 | $0.01 | — |
| 2021-10-07 | 41.61 | $0.01 | — |
| 2021-10-06 | 41.63 | $0.01 | — |
| 2021-10-05 | 41.66 | $0.01 | — |
| 2021-10-04 | 41.68 | $0.01 | — |
| 2021-10-01 | 41.71 | $0.01 | — |
| 2021-09-30 | 41.74 | $0.01 | — |
| 2021-09-29 | 41.77 | $0.01 | — |
| 2021-09-28 | 41.80 | $0.01 | — |
| 2021-09-27 | 41.83 | $0.01 | — |
| 2021-09-24 | 41.87 | $0.01 | — |
| 2021-09-23 | 41.90 | $0.01 | — |
| 2021-09-22 | 41.94 | $0.01 | — |
| 2021-09-21 | 41.98 | $0.01 | — |
| 2021-09-20 | 42.02 | $0.01 | — |
| 2021-09-17 | 42.07 | $0.01 | — |
| 2021-09-16 | 42.12 | $0.01 | — |
| 2021-09-15 | 42.17 | $0.01 | — |
| 2021-09-14 | 42.22 | $0.01 | — |
| 2021-09-13 | 42.27 | $0.01 | — |
| 2021-09-10 | 42.33 | $0.01 | — |
| 2021-09-09 | 42.39 | $0.01 | — |
| 2021-09-08 | 42.46 | $0.01 | — |
| 2021-09-07 | 42.52 | $0.01 | — |
| 2021-09-03 | 42.59 | $0.01 | — |
| 2021-09-02 | 42.67 | $0.01 | — |
| 2021-09-01 | 42.75 | $0.01 | — |
| 2021-08-31 | 42.83 | $0.01 | 20320 |
| 2021-08-30 | 42.92 | $0.01 | — |
| 2021-08-27 | 43.01 | $0.01 | 100 |
| 2021-08-26 | 43.11 | $0.01 | — |
| 2021-08-25 | 43.16 | $0.01 | — |
| 2021-08-24 | 43.22 | $0.01 | 13195 |
| 2021-08-23 | 43.28 | $0.01 | — |
| 2021-08-20 | 43.36 | $0.01 | 3000 |
| 2021-08-19 | 43.45 | $0.01 | — |
| 2021-08-18 | 43.43 | $0.01 | — |
| 2021-08-17 | 43.41 | $0.01 | — |
| 2021-08-16 | 43.39 | $0.01 | — |
| 2021-08-13 | 43.37 | $0.01 | — |
| 2021-08-12 | 43.34 | $0.01 | — |
| 2021-08-11 | 43.32 | $0.01 | 26000 |
| 2021-08-10 | 43.29 | $0.02 | 23395 |
| 2021-08-09 | 42.91 | $0.02 | — |
| 2021-08-06 | 42.60 | $0.02 | 7280 |
| 2021-08-05 | 42.27 | $0.02 | 5000 |
| 2021-08-04 | 42.44 | $0.07 | 160 |
| 2021-08-03 | 41.01 | $0.07 | 555 |
| 2021-08-02 | 39.51 | $0.08 | 10668 |
| 2021-07-30 | 37.93 | $0.06 | 40340 |
| 2021-07-29 | 36.27 | $0.04 | — |
| 2021-07-28 | 34.95 | $0.04 | 10667 |
| 2021-07-27 | 33.56 | $0.07 | 10200 |
| 2021-07-26 | 32.11 | $0.07 | 940 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected