Is Cyberlux Corporation (CYBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyberlux Corporation (CYBL) research center and poll results.
OTC : CYBL
Cyberlux Corporation
$0.0013 USD
$0.0 (22.07%)
- Volume
- 29.32M
- Average Volume
- 17.21M
- Market Capitalization
- $9.33M
- P/E Ratio
- 3.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 39.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 39.3M |
| 2026-07-16 | 0.00 | $0.00 | 99.5M |
| 2026-07-15 | 0.00 | $0.00 | 48.5M |
| 2026-07-14 | 0.00 | $0.00 | 46.0M |
| 2026-07-13 | 0.00 | $0.00 | 27.2M |
| 2026-07-10 | 0.00 | $0.00 | 22.0M |
| 2026-07-09 | 0.00 | $0.00 | 43.6M |
| 2026-07-08 | 0.00 | $0.00 | 33.4M |
| 2026-07-07 | 0.00 | $0.00 | 29.5M |
| 2026-07-06 | 0.00 | $0.00 | 19.5M |
| 2026-07-02 | 0.00 | $0.00 | 44.8M |
| 2026-07-01 | 0.00 | $0.00 | 18.8M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 30.0M |
| 2026-06-26 | 0.00 | $0.00 | 69.1M |
| 2026-06-25 | 0.00 | $0.00 | 67.4M |
| 2026-06-24 | 0.00 | $0.00 | 18.0M |
| 2026-06-23 | 0.00 | $0.00 | 29.8M |
| 2026-06-22 | 0.00 | $0.00 | 19.8M |
| 2026-06-18 | 0.00 | $0.00 | 15.2M |
| 2026-06-17 | 0.00 | $0.00 | 12.8M |
| 2026-06-16 | 0.00 | $0.00 | 12.7M |
| 2026-06-15 | 0.00 | $0.00 | 10.9M |
| 2026-06-12 | 0.00 | $0.00 | 15.2M |
| 2026-06-11 | 0.00 | $0.00 | 13.6M |
| 2026-06-10 | 0.00 | $0.00 | 8.1M |
| 2026-06-09 | 0.00 | $0.00 | 26.2M |
| 2026-06-08 | 0.00 | $0.00 | 7.8M |
| 2026-06-05 | 0.00 | $0.00 | 8.9M |
| 2026-06-04 | 0.00 | $0.00 | 25.9M |
| 2026-06-03 | 0.00 | $0.00 | 9.6M |
| 2026-06-02 | 0.00 | $0.00 | 8.8M |
| 2026-06-01 | 0.00 | $0.00 | 19.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.3M |
| 2026-05-28 | 0.00 | $0.00 | 13.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.2M |
| 2026-05-26 | 0.00 | $0.00 | 25.3M |
| 2026-05-22 | 0.00 | $0.00 | 7.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.6M |
| 2026-05-20 | 0.00 | $0.00 | 1.9M |
| 2026-05-19 | 0.00 | $0.00 | 8.2M |
| 2026-05-18 | 0.00 | $0.00 | 8.5M |
| 2026-05-15 | 0.00 | $0.00 | 16.3M |
| 2026-05-14 | 0.00 | $0.00 | 9.9M |
| 2026-05-13 | 0.00 | $0.00 | 27.2M |
| 2026-05-12 | 0.00 | $0.00 | 21.7M |
| 2026-05-11 | 0.00 | $0.00 | 22.2M |
| 2026-05-08 | 0.00 | $0.00 | 18.5M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 9.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.4M |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.0M |
| 2026-04-29 | 0.00 | $0.00 | 9.4M |
| 2026-04-28 | 0.00 | $0.00 | 17.2M |
| 2026-04-27 | 0.00 | $0.00 | 5.6M |
| 2026-04-24 | 0.00 | $0.00 | 11.1M |
| 2026-04-23 | 0.00 | $0.00 | 5.3M |
| 2026-04-22 | 0.00 | $0.00 | 16.2M |
| 2026-04-21 | 0.00 | $0.00 | 12.9M |
| 2026-04-20 | 0.00 | $0.00 | 8.6M |
| 2026-04-17 | 0.00 | $0.00 | 7.9M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 14.4M |
| 2026-04-14 | 0.00 | $0.00 | 11.8M |
| 2026-04-13 | 0.00 | $0.00 | 10.1M |
| 2026-04-10 | 0.00 | $0.00 | 36.3M |
| 2026-04-09 | 0.00 | $0.00 | 65.8M |
| 2026-04-08 | 0.00 | $0.00 | 12.0M |
| 2026-04-07 | 0.00 | $0.00 | 22.6M |
| 2026-04-06 | 0.00 | $0.00 | 27.4M |
| 2026-04-02 | 0.00 | $0.00 | 7.9M |
| 2026-04-01 | 0.00 | $0.00 | 33.9M |
| 2026-03-31 | 0.00 | $0.00 | 4.2M |
| 2026-03-30 | 0.00 | $0.00 | 8.2M |
| 2026-03-27 | 0.00 | $0.00 | 12.0M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.5M |
| 2026-03-24 | 0.00 | $0.00 | 15.9M |
| 2026-03-23 | 0.00 | $0.00 | 4.7M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | 6.5M |
| 2026-03-18 | 0.00 | $0.00 | 18.3M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 6.7M |
| 2026-03-13 | 0.00 | $0.00 | 13.7M |
| 2026-03-12 | 0.00 | $0.00 | 19.9M |
| 2026-03-11 | 0.00 | $0.00 | 39.7M |
| 2026-03-10 | 0.00 | $0.00 | 61.6M |
| 2026-03-09 | 0.00 | $0.00 | 33.5M |
| 2026-03-06 | 0.00 | $0.00 | 19.8M |
| 2026-03-05 | 0.00 | $0.00 | 43.0M |
| 2026-03-04 | 0.00 | $0.00 | 86.3M |
| 2026-03-03 | 0.00 | $0.00 | 97.5M |
| 2026-03-02 | 0.00 | $0.00 | 56.7M |
| 2026-02-27 | 0.00 | $0.00 | 15.3M |
| 2026-02-26 | 0.00 | $0.00 | 10.1M |
| 2026-02-25 | 0.00 | $0.00 | 15.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.3M |
| 2026-02-23 | 0.00 | $0.00 | 46.1M |
| 2026-02-20 | 0.00 | $0.00 | 51.8M |
| 2026-02-19 | 0.00 | $0.00 | 18.3M |
| 2026-02-18 | 0.00 | $0.00 | 12.9M |
| 2026-02-17 | 0.00 | $0.00 | 37.8M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 99.8M |
| 2026-02-11 | 0.00 | $0.00 | 26.0M |
| 2026-02-10 | 0.00 | $0.00 | 38.0M |
| 2026-02-09 | 0.00 | $0.00 | 25.6M |
| 2026-02-06 | 0.00 | $0.00 | 27.7M |
| 2026-02-05 | 0.00 | $0.00 | 58.8M |
| 2026-02-04 | 0.00 | $0.00 | 77.6M |
| 2026-02-03 | 0.00 | $0.00 | 10.5M |
| 2026-02-02 | 0.00 | $0.00 | 26.9M |
| 2026-01-30 | 0.00 | $0.00 | 26.2M |
| 2026-01-29 | 0.00 | $0.00 | 20.2M |
| 2026-01-28 | 0.00 | $0.00 | 40.8M |
| 2026-01-27 | 0.00 | $0.00 | 58.4M |
| 2026-01-26 | 0.00 | $0.00 | 21.8M |
| 2026-01-23 | 0.00 | $0.00 | 15.3M |
| 2026-01-22 | 0.00 | $0.00 | 26.5M |
| 2026-01-21 | 0.00 | $0.00 | 27.9M |
| 2026-01-20 | 0.00 | $0.00 | 32.4M |
| 2026-01-16 | 0.00 | $0.00 | 39.5M |
| 2026-01-15 | 0.00 | $0.00 | 92.9M |
| 2026-01-14 | 0.00 | $0.00 | 9.8M |
| 2026-01-13 | 0.00 | $0.00 | 55.1M |
| 2026-01-12 | 0.00 | $0.00 | 29.0M |
| 2026-01-09 | 0.00 | $0.00 | 22.6M |
| 2026-01-08 | 0.00 | $0.00 | 49.3M |
| 2026-01-07 | 0.00 | $0.00 | 22.8M |
| 2026-01-06 | 0.00 | $0.00 | 19.3M |
| 2026-01-05 | 0.00 | $0.00 | 30.9M |
| 2026-01-02 | 0.00 | $0.00 | 8.8M |
| 2025-12-31 | 0.00 | $0.00 | 33.8M |
| 2025-12-30 | 0.00 | $0.00 | 61.3M |
| 2025-12-29 | 0.00 | $0.00 | 25.3M |
| 2025-12-26 | 0.00 | $0.00 | 25.5M |
| 2025-12-24 | 0.00 | $0.00 | 3.5M |
| 2025-12-23 | 0.00 | $0.00 | 20.1M |
| 2025-12-22 | 0.00 | $0.00 | 45.8M |
| 2025-12-19 | 0.00 | $0.00 | 38.0M |
| 2025-12-18 | 0.00 | $0.00 | 40.0M |
| 2025-12-17 | 0.00 | $0.00 | 22.2M |
| 2025-12-16 | 0.00 | $0.00 | 45.3M |
| 2025-12-15 | 0.00 | $0.00 | 28.7M |
| 2025-12-12 | 0.00 | $0.00 | 23.5M |
| 2025-12-11 | 0.00 | $0.00 | 14.4M |
| 2025-12-10 | 0.00 | $0.00 | 8.2M |
| 2025-12-09 | 0.00 | $0.00 | 19.7M |
| 2025-12-08 | 0.00 | $0.00 | 15.2M |
| 2025-12-05 | 0.00 | $0.00 | 14.7M |
| 2025-12-04 | 0.00 | $0.00 | 40.3M |
| 2025-12-03 | 0.00 | $0.00 | 31.3M |
| 2025-12-02 | 0.00 | $0.00 | 15.6M |
| 2025-12-01 | 0.00 | $0.00 | 23.6M |
| 2025-11-28 | 0.00 | $0.00 | 7.6M |
| 2025-11-26 | 0.00 | $0.00 | 20.7M |
| 2025-11-25 | 0.00 | $0.00 | 28.0M |
| 2025-11-24 | 0.00 | $0.00 | 98.9M |
| 2025-11-21 | 0.00 | $0.00 | 13.2M |
| 2025-11-20 | 0.00 | $0.00 | 32.8M |
| 2025-11-19 | 0.00 | $0.00 | 10.6M |
| 2025-11-18 | 0.00 | $0.00 | 24.7M |
| 2025-11-17 | 0.00 | $0.00 | 15.4M |
| 2025-11-14 | 0.00 | $0.00 | 28.1M |
| 2025-11-13 | 0.00 | $0.00 | 68.1M |
| 2025-11-12 | 0.00 | $0.00 | 12.6M |
| 2025-11-11 | 0.00 | $0.00 | 19.4M |
| 2025-11-10 | 0.00 | $0.00 | 43.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.9M |
| 2025-11-06 | 0.00 | $0.00 | 48.6M |
| 2025-11-05 | 0.00 | $0.00 | 20.7M |
| 2025-11-04 | 0.00 | $0.00 | 22.2M |
| 2025-11-03 | 0.00 | $0.00 | 37.7M |
| 2025-10-31 | 0.00 | $0.00 | 44.7M |
| 2025-10-30 | 0.00 | $0.00 | 38.2M |
| 2025-10-29 | 0.00 | $0.00 | 44.2M |
| 2025-10-28 | 0.01 | $0.00 | 59.1M |
| 2025-10-27 | 0.01 | $0.00 | 19.5M |
| 2025-10-24 | 0.01 | $0.00 | 32.7M |
| 2025-10-23 | 0.01 | $0.00 | 20.9M |
| 2025-10-22 | 0.01 | $0.00 | 13.4M |
| 2025-10-21 | 0.01 | $0.01 | 14.0M |
| 2025-10-20 | 0.01 | $0.00 | 16.4M |
| 2025-10-17 | 0.01 | $0.00 | 35.0M |
| 2025-10-16 | 0.01 | $0.00 | 19.5M |
| 2025-10-15 | 0.01 | $0.01 | 23.7M |
| 2025-10-14 | 0.01 | $0.00 | 10.3M |
| 2025-10-13 | 0.01 | $0.01 | 37.1M |
| 2025-10-10 | 0.01 | $0.01 | 7.4M |
| 2025-10-09 | 0.01 | $0.01 | 7.1M |
| 2025-10-08 | 0.01 | $0.01 | 8.0M |
| 2025-10-07 | 0.01 | $0.01 | 24.7M |
| 2025-10-06 | 0.01 | $0.01 | 17.0M |
| 2025-10-03 | 0.01 | $0.01 | 16.7M |
| 2025-10-02 | 0.01 | $0.01 | 11.4M |
| 2025-10-01 | 0.01 | $0.01 | 26.8M |
| 2025-09-30 | 0.01 | $0.01 | 31.9M |
| 2025-09-29 | 0.01 | $0.01 | 28.1M |
| 2025-09-26 | 0.01 | $0.00 | 17.9M |
| 2025-09-25 | 0.01 | $0.01 | 32.2M |
| 2025-09-24 | 0.01 | $0.01 | 20.5M |
| 2025-09-23 | 0.01 | $0.01 | 16.1M |
| 2025-09-22 | 0.01 | $0.01 | 25.8M |
| 2025-09-19 | 0.01 | $0.01 | 21.9M |
| 2025-09-18 | 0.01 | $0.01 | 27.6M |
| 2025-09-17 | 0.01 | $0.00 | 24.2M |
| 2025-09-16 | 0.01 | $0.00 | 17.0M |
| 2025-09-15 | 0.01 | $0.00 | 37.4M |
| 2025-09-12 | 0.01 | $0.00 | 13.3M |
| 2025-09-11 | 0.01 | $0.00 | 28.8M |
| 2025-09-10 | 0.01 | $0.00 | 14.4M |
| 2025-09-09 | 0.01 | $0.00 | 41.0M |
| 2025-09-08 | 0.01 | $0.00 | 41.1M |
| 2025-09-05 | 0.01 | $0.01 | 8.2M |
| 2025-09-04 | 0.01 | $0.01 | 6.4M |
| 2025-09-03 | 0.01 | $0.01 | 6.0M |
| 2025-09-02 | 0.01 | $0.01 | 22.7M |
| 2025-08-29 | 0.01 | $0.01 | 17.0M |
| 2025-08-28 | 0.01 | $0.01 | 19.9M |
| 2025-08-27 | 0.01 | $0.01 | 14.8M |
| 2025-08-26 | 0.01 | $0.01 | 7.1M |
| 2025-08-25 | 0.01 | $0.01 | 12.7M |
| 2025-08-22 | 0.01 | $0.01 | 16.9M |
| 2025-08-21 | 0.01 | $0.01 | 6.7M |
| 2025-08-20 | 0.01 | $0.01 | 15.1M |
| 2025-08-19 | 0.01 | $0.01 | 23.0M |
| 2025-08-18 | 0.01 | $0.01 | 34.7M |
| 2025-08-15 | 0.01 | $0.01 | 26.2M |
| 2025-08-14 | 0.01 | $0.01 | 9.4M |
| 2025-08-13 | 0.01 | $0.01 | 22.8M |
| 2025-08-12 | 0.01 | $0.01 | 26.0M |
| 2025-08-11 | 0.01 | $0.01 | 15.9M |
| 2025-08-08 | 0.01 | $0.01 | 13.4M |
| 2025-08-07 | 0.01 | $0.01 | 25.8M |
| 2025-08-06 | 0.01 | $0.01 | 14.7M |
| 2025-08-05 | 0.01 | $0.01 | 52.6M |
| 2025-08-04 | 0.01 | $0.01 | 23.4M |
| 2025-08-01 | 0.01 | $0.01 | 29.8M |
| 2025-07-31 | 0.01 | $0.01 | 25.4M |
| 2025-07-30 | 0.01 | $0.01 | 9.1M |
| 2025-07-29 | 0.01 | $0.01 | 8.7M |
| 2025-07-28 | 0.01 | $0.01 | 18.3M |
| 2025-07-25 | 0.01 | $0.01 | 8.5M |
| 2025-07-24 | 0.01 | $0.01 | 14.0M |
| 2025-07-23 | 0.01 | $0.01 | 20.2M |
| 2025-07-22 | 0.01 | $0.01 | 17.5M |
| 2025-07-21 | 0.01 | $0.01 | 15.4M |
| 2025-07-18 | 0.01 | $0.01 | 11.2M |
| 2025-07-17 | 0.01 | $0.01 | 36.3M |
| 2025-07-16 | 0.01 | $0.01 | 40.3M |
| 2025-07-15 | 0.01 | $0.01 | 28.8M |
| 2025-07-14 | 0.01 | $0.01 | 33.3M |
| 2025-07-11 | 0.01 | $0.01 | 33.0M |
| 2025-07-10 | 0.01 | $0.01 | 23.9M |
| 2025-07-09 | 0.01 | $0.01 | 85.8M |
| 2025-07-08 | 0.01 | $0.01 | 91.7M |
| 2025-07-07 | 0.01 | $0.01 | 46.2M |
| 2025-07-03 | 0.01 | $0.01 | 17.6M |
| 2025-07-02 | 0.01 | $0.01 | 50.7M |
| 2025-07-01 | 0.01 | $0.01 | 82.7M |
| 2025-06-30 | 0.01 | $0.01 | 144.1M |
| 2025-06-27 | 0.01 | $0.01 | 92.0M |
| 2025-06-26 | 0.01 | $0.01 | 115.3M |
| 2025-06-25 | 0.01 | $0.01 | 162.5M |
| 2025-06-24 | 0.01 | $0.01 | 129.6M |
| 2025-06-23 | 0.01 | $0.01 | 409.5M |
| 2025-06-20 | 0.01 | $0.01 | 353.8M |
| 2025-06-18 | 0.00 | $0.01 | 372.2M |
| 2025-06-17 | 0.00 | $0.00 | 17.6M |
| 2025-06-16 | 0.00 | $0.00 | 5.7M |
| 2025-06-13 | 0.00 | $0.00 | 6.2M |
| 2025-06-12 | 0.00 | $0.00 | 10.3M |
| 2025-06-11 | 0.00 | $0.00 | 14.7M |
| 2025-06-10 | 0.01 | $0.00 | 46.9M |
| 2025-06-09 | 0.01 | $0.00 | 11.4M |
| 2025-06-06 | 0.01 | $0.01 | 20.3M |
| 2025-06-05 | 0.01 | $0.01 | 3.8M |
| 2025-06-04 | 0.01 | $0.00 | 5.0M |
| 2025-06-03 | 0.01 | $0.00 | 2.4M |
| 2025-06-02 | 0.01 | $0.01 | 11.9M |
| 2025-05-30 | 0.01 | $0.00 | 6.1M |
| 2025-05-29 | 0.01 | $0.00 | 2.1M |
| 2025-05-28 | 0.01 | $0.00 | 7.7M |
| 2025-05-27 | 0.01 | $0.00 | 36.5M |
| 2025-05-23 | 0.01 | $0.01 | 15.1M |
| 2025-05-22 | 0.01 | $0.01 | 17.1M |
| 2025-05-21 | 0.01 | $0.00 | 6.1M |
| 2025-05-20 | 0.01 | $0.00 | 44.7M |
| 2025-05-19 | 0.01 | $0.01 | 15.9M |
| 2025-05-16 | 0.01 | $0.01 | 61.7M |
| 2025-05-15 | 0.00 | $0.01 | 13.5M |
| 2025-05-14 | 0.00 | $0.01 | 18.6M |
| 2025-05-13 | 0.00 | $0.01 | 21.4M |
| 2025-05-12 | 0.00 | $0.01 | 33.6M |
| 2025-05-09 | 0.00 | $0.01 | 23.1M |
| 2025-05-08 | 0.00 | $0.01 | 28.5M |
| 2025-05-07 | 0.00 | $0.01 | 36.4M |
| 2025-05-06 | 0.00 | $0.01 | 40.2M |
| 2025-05-05 | 0.00 | $0.01 | 31.9M |
| 2025-05-02 | 0.00 | $0.00 | 10.9M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 4.7M |
| 2025-04-29 | 0.00 | $0.00 | 10.6M |
| 2025-04-28 | 0.00 | $0.00 | 12.4M |
| 2025-04-25 | 0.00 | $0.00 | 11.4M |
| 2025-04-24 | 0.00 | $0.00 | 4.2M |
| 2025-04-23 | 0.00 | $0.00 | 5.9M |
| 2025-04-22 | 0.00 | $0.00 | 12.8M |
| 2025-04-21 | 0.00 | $0.00 | 50.1M |
| 2025-04-17 | 0.00 | $0.00 | 5.6M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 4.8M |
| 2025-04-14 | 0.00 | $0.00 | 5.2M |
| 2025-04-11 | 0.00 | $0.00 | 11.0M |
| 2025-04-10 | 0.00 | $0.00 | 8.7M |
| 2025-04-09 | 0.00 | $0.00 | 22.5M |
| 2025-04-08 | 0.00 | $0.00 | 13.7M |
| 2025-04-07 | 0.00 | $0.00 | 34.8M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 16.1M |
| 2025-04-02 | 0.00 | $0.00 | 8.5M |
| 2025-04-01 | 0.00 | $0.00 | 21.3M |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 2.3M |
| 2025-03-26 | 0.00 | $0.00 | 3.5M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 6.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.7M |
| 2025-03-20 | 0.00 | $0.00 | 9.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.2M |
| 2025-03-18 | 0.00 | $0.00 | 7.0M |
| 2025-03-17 | 0.00 | $0.00 | 8.3M |
| 2025-03-14 | 0.00 | $0.00 | 12.2M |
| 2025-03-13 | 0.00 | $0.00 | 2.9M |
| 2025-03-12 | 0.00 | $0.00 | 4.4M |
| 2025-03-11 | 0.00 | $0.00 | 8.9M |
| 2025-03-10 | 0.00 | $0.00 | 9.7M |
| 2025-03-07 | 0.01 | $0.00 | 8.8M |
| 2025-03-06 | 0.01 | $0.00 | 4.8M |
| 2025-03-05 | 0.01 | $0.00 | 3.5M |
| 2025-03-04 | 0.01 | $0.00 | 1.5M |
| 2025-03-03 | 0.01 | $0.00 | 4.8M |
| 2025-02-28 | 0.01 | $0.01 | 9.0M |
| 2025-02-27 | 0.01 | $0.01 | 8.0M |
| 2025-02-26 | 0.01 | $0.00 | 5.2M |
| 2025-02-25 | 0.01 | $0.00 | 9.1M |
| 2025-02-24 | 0.01 | $0.00 | 7.8M |
| 2025-02-21 | 0.01 | $0.00 | 5.5M |
| 2025-02-20 | 0.01 | $0.00 | 12.3M |
| 2025-02-19 | 0.01 | $0.00 | 43.4M |
| 2025-02-18 | 0.01 | $0.01 | 16.5M |
| 2025-02-14 | 0.01 | $0.01 | 15.6M |
| 2025-02-13 | 0.01 | $0.01 | 17.8M |
| 2025-02-12 | 0.01 | $0.01 | 6.7M |
| 2025-02-11 | 0.01 | $0.01 | 20.9M |
| 2025-02-10 | 0.01 | $0.01 | 49.6M |
| 2025-02-07 | 0.01 | $0.01 | 13.8M |
| 2025-02-06 | 0.01 | $0.01 | 7.4M |
| 2025-02-05 | 0.01 | $0.01 | 9.9M |
| 2025-02-04 | 0.01 | $0.01 | 14.7M |
| 2025-02-03 | 0.01 | $0.01 | 18.4M |
| 2025-01-31 | 0.01 | $0.01 | 8.7M |
| 2025-01-30 | 0.01 | $0.01 | 10.1M |
| 2025-01-29 | 0.01 | $0.01 | 6.9M |
| 2025-01-28 | 0.01 | $0.01 | 11.5M |
| 2025-01-27 | 0.01 | $0.01 | 23.3M |
| 2025-01-24 | 0.01 | $0.01 | 22.6M |
| 2025-01-23 | 0.01 | $0.01 | 30.2M |
| 2025-01-22 | 0.01 | $0.01 | 8.7M |
| 2025-01-21 | 0.01 | $0.01 | 8.6M |
| 2025-01-17 | 0.01 | $0.01 | 8.2M |
| 2025-01-16 | 0.01 | $0.01 | 9.7M |
| 2025-01-15 | 0.01 | $0.01 | 14.4M |
| 2025-01-14 | 0.01 | $0.01 | 8.3M |
| 2025-01-13 | 0.01 | $0.01 | 13.7M |
| 2025-01-10 | 0.01 | $0.01 | 6.6M |
| 2025-01-08 | 0.01 | $0.01 | 14.4M |
| 2025-01-07 | 0.01 | $0.01 | 56.1M |
| 2025-01-06 | 0.01 | $0.01 | 62.0M |
| 2025-01-03 | 0.01 | $0.01 | 12.2M |
| 2025-01-02 | 0.01 | $0.01 | 5.7M |
| 2024-12-31 | 0.01 | $0.01 | 11.3M |
| 2024-12-30 | 0.01 | $0.01 | 9.0M |
| 2024-12-27 | 0.01 | $0.01 | 6.4M |
| 2024-12-26 | 0.01 | $0.01 | 4.5M |
| 2024-12-24 | 0.01 | $0.01 | 2.6M |
| 2024-12-23 | 0.01 | $0.01 | 6.8M |
| 2024-12-20 | 0.01 | $0.01 | 22.5M |
| 2024-12-19 | 0.01 | $0.01 | 8.3M |
| 2024-12-18 | 0.01 | $0.01 | 6.8M |
| 2024-12-17 | 0.01 | $0.01 | 6.5M |
| 2024-12-16 | 0.01 | $0.01 | 11.2M |
| 2024-12-13 | 0.01 | $0.01 | 9.5M |
| 2024-12-12 | 0.01 | $0.01 | 23.1M |
| 2024-12-11 | 0.01 | $0.01 | 11.3M |
| 2024-12-10 | 0.01 | $0.01 | 8.7M |
| 2024-12-09 | 0.01 | $0.01 | 9.4M |
| 2024-12-06 | 0.01 | $0.01 | 7.8M |
| 2024-12-05 | 0.01 | $0.01 | 12.7M |
| 2024-12-04 | 0.01 | $0.01 | 7.9M |
| 2024-12-03 | 0.01 | $0.01 | 11.7M |
| 2024-12-02 | 0.01 | $0.01 | 37.7M |
| 2024-11-29 | 0.01 | $0.01 | 19.0M |
| 2024-11-27 | 0.01 | $0.01 | 26.5M |
| 2024-11-26 | 0.01 | $0.01 | 25.1M |
| 2024-11-25 | 0.01 | $0.01 | 14.6M |
| 2024-11-22 | 0.01 | $0.01 | 20.6M |
| 2024-11-21 | 0.01 | $0.01 | 30.1M |
| 2024-11-20 | 0.01 | $0.01 | 33.8M |
| 2024-11-19 | 0.01 | $0.01 | 45.0M |
| 2024-11-18 | 0.01 | $0.01 | 38.8M |
| 2024-11-15 | 0.01 | $0.01 | 36.6M |
| 2024-11-14 | 0.01 | $0.01 | 12.2M |
| 2024-11-13 | 0.01 | $0.01 | 19.9M |
| 2024-11-12 | 0.01 | $0.01 | 30.1M |
| 2024-11-11 | 0.01 | $0.01 | 29.0M |
| 2024-11-08 | 0.01 | $0.01 | 16.6M |
| 2024-11-07 | 0.01 | $0.01 | 13.7M |
| 2024-11-06 | 0.01 | $0.01 | 23.9M |
| 2024-11-05 | 0.01 | $0.01 | 13.9M |
| 2024-11-04 | 0.01 | $0.01 | 22.2M |
| 2024-11-01 | 0.01 | $0.01 | 18.1M |
| 2024-10-31 | 0.01 | $0.01 | 12.4M |
| 2024-10-30 | 0.01 | $0.01 | 23.9M |
| 2024-10-29 | 0.01 | $0.01 | 27.5M |
| 2024-10-28 | 0.01 | $0.01 | 23.6M |
| 2024-10-25 | 0.01 | $0.01 | 70.6M |
| 2024-10-24 | 0.01 | $0.01 | 32.5M |
| 2024-10-23 | 0.01 | $0.02 | 58.7M |
| 2024-10-22 | 0.01 | $0.02 | 66.1M |
| 2024-10-21 | 0.01 | $0.01 | 62.1M |
| 2024-10-18 | 0.01 | $0.01 | 28.3M |
| 2024-10-17 | 0.01 | $0.01 | 46.3M |
| 2024-10-16 | 0.01 | $0.01 | 36.6M |
| 2024-10-15 | 0.00 | $0.01 | 11.7M |
| 2024-10-14 | 0.00 | $0.01 | 11.9M |
| 2024-10-11 | 0.00 | $0.01 | 10.1M |
| 2024-10-10 | 0.00 | $0.01 | 36.4M |
| 2024-10-09 | 0.00 | $0.01 | 68.1M |
| 2024-10-08 | 0.00 | $0.01 | 100.3M |
| 2024-10-07 | 0.00 | $0.01 | 166.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.3M |
| 2024-10-03 | 0.00 | $0.00 | 421912 |
| 2024-10-02 | 0.00 | $0.00 | 1.7M |
| 2024-10-01 | 0.00 | $0.00 | 977849 |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 268845 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.5M |
| 2024-09-24 | 0.00 | $0.00 | 295500 |
| 2024-09-23 | 0.00 | $0.00 | 707649 |
| 2024-09-20 | 0.00 | $0.00 | 2.1M |
| 2024-09-19 | 0.00 | $0.00 | 1.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 705243 |
| 2024-09-16 | 0.00 | $0.00 | 349668 |
| 2024-09-13 | 0.00 | $0.00 | 1.9M |
| 2024-09-12 | 0.00 | $0.00 | 471000 |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 260874 |
| 2024-09-06 | 0.00 | $0.00 | 193286 |
| 2024-09-05 | 0.00 | $0.00 | 1.7M |
| 2024-09-04 | 0.00 | $0.00 | 206274 |
| 2024-09-03 | 0.00 | $0.00 | 912300 |
| 2024-08-30 | 0.00 | $0.00 | 5.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.9M |
| 2024-08-28 | 0.00 | $0.00 | 580471 |
| 2024-08-27 | 0.00 | $0.00 | 2.4M |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 415130 |
| 2024-08-22 | 0.00 | $0.00 | 927006 |
| 2024-08-21 | 0.00 | $0.00 | 2.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 781996 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 5.7M |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 416323 |
| 2024-08-12 | 0.00 | $0.00 | 726014 |
| 2024-08-09 | 0.00 | $0.00 | 1.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 2.6M |
| 2024-08-06 | 0.00 | $0.00 | 2.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 431659 |
| 2024-08-01 | 0.00 | $0.00 | 258786 |
| 2024-07-31 | 0.00 | $0.00 | 775475 |
| 2024-07-30 | 0.00 | $0.00 | 525564 |
| 2024-07-29 | 0.00 | $0.00 | 31500 |
| 2024-07-26 | 0.00 | $0.00 | 494388 |
| 2024-07-25 | 0.00 | $0.00 | 864489 |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 780590 |
| 2024-07-19 | 0.00 | $0.00 | 1.3M |
| 2024-07-18 | 0.00 | $0.00 | 1.8M |
| 2024-07-17 | 0.00 | $0.00 | 1.1M |
| 2024-07-16 | 0.00 | $0.00 | 2.3M |
| 2024-07-15 | 0.00 | $0.00 | 1.1M |
| 2024-07-12 | 0.00 | $0.00 | 935159 |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 934469 |
| 2024-07-09 | 0.00 | $0.00 | 2.2M |
| 2024-07-08 | 0.00 | $0.00 | 210783 |
| 2024-07-05 | 0.00 | $0.00 | 2.1M |
| 2024-07-03 | 0.00 | $0.00 | 2.5M |
| 2024-07-02 | 0.00 | $0.00 | 611686 |
| 2024-07-01 | 0.00 | $0.00 | 764231 |
| 2024-06-28 | 0.00 | $0.00 | 3.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.2M |
| 2024-06-26 | 0.00 | $0.00 | 2200 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.5M |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 2.8M |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 1.2M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.2M |
| 2024-06-04 | 0.00 | $0.00 | 672200 |
| 2024-06-03 | 0.00 | $0.00 | 1.3M |
| 2024-05-31 | 0.00 | $0.00 | 2.4M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 2.4M |
| 2024-05-28 | 0.00 | $0.00 | 2.4M |
| 2024-05-24 | 0.00 | $0.00 | 3.3M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 11.6M |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.2M |
| 2024-05-17 | 0.00 | $0.00 | 954408 |
| 2024-05-16 | 0.00 | $0.00 | 985793 |
| 2024-05-15 | 0.00 | $0.00 | 4.8M |
| 2024-05-14 | 0.00 | $0.01 | 4.6M |
| 2024-05-13 | 0.00 | $0.01 | 3.5M |
| 2024-05-10 | 0.00 | $0.00 | 454553 |
| 2024-05-09 | 0.00 | $0.00 | 945204 |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 505187 |
| 2024-05-06 | 0.00 | $0.00 | 1.3M |
| 2024-05-03 | 0.00 | $0.00 | 136183 |
| 2024-05-02 | 0.00 | $0.00 | 2.1M |
| 2024-05-01 | 0.00 | $0.00 | 723275 |
| 2024-04-30 | 0.00 | $0.00 | 1.1M |
| 2024-04-29 | 0.01 | $0.00 | 834013 |
| 2024-04-26 | 0.00 | $0.00 | 1.6M |
| 2024-04-25 | 0.00 | $0.00 | 1.7M |
| 2024-04-24 | 0.00 | $0.00 | 580787 |
| 2024-04-23 | 0.00 | $0.01 | 1.4M |
| 2024-04-22 | 0.00 | $0.00 | 3.1M |
| 2024-04-19 | 0.00 | $0.01 | 1.2M |
| 2024-04-18 | 0.00 | $0.01 | 872536 |
| 2024-04-17 | 0.00 | $0.01 | 2.2M |
| 2024-04-16 | 0.00 | $0.01 | 977012 |
| 2024-04-15 | 0.00 | $0.01 | 6.9M |
| 2024-04-12 | 0.00 | $0.00 | 2.9M |
| 2024-04-11 | 0.00 | $0.01 | 1.0M |
| 2024-04-10 | 0.00 | $0.01 | 276752 |
| 2024-04-09 | 0.00 | $0.00 | 964645 |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.01 | 6.5M |
| 2024-04-04 | 0.00 | $0.01 | 6.0M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.01 | 21.7M |
| 2024-04-01 | 0.00 | $0.00 | 5.2M |
| 2024-03-28 | 0.00 | $0.00 | 9.4M |
| 2024-03-27 | 0.00 | $0.00 | 1.3M |
| 2024-03-26 | 0.00 | $0.00 | 908938 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 1.5M |
| 2024-03-21 | 0.00 | $0.00 | 6.4M |
| 2024-03-20 | 0.00 | $0.00 | 2.0M |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 803705 |
| 2024-03-14 | 0.00 | $0.00 | 1.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.1M |
| 2024-03-12 | 0.00 | $0.00 | 2.5M |
| 2024-03-11 | 0.00 | $0.00 | 2.6M |
| 2024-03-08 | 0.00 | $0.00 | 3.3M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 3.2M |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.00 | $0.00 | 5.2M |
| 2024-03-01 | 0.00 | $0.00 | 1.7M |
| 2024-02-29 | 0.00 | $0.00 | 659519 |
| 2024-02-28 | 0.00 | $0.00 | 2.5M |
| 2024-02-27 | 0.00 | $0.00 | 3.8M |
| 2024-02-26 | 0.00 | $0.00 | 6.4M |
| 2024-02-23 | 0.00 | $0.00 | 2.3M |
| 2024-02-22 | 0.00 | $0.00 | 2.0M |
| 2024-02-21 | 0.00 | $0.00 | 2.0M |
| 2024-02-20 | 0.00 | $0.00 | 993401 |
| 2024-02-16 | 0.00 | $0.00 | 5.3M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 2.1M |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.9M |
| 2024-02-09 | 0.00 | $0.00 | 4.1M |
| 2024-02-08 | 0.00 | $0.00 | 921095 |
| 2024-02-07 | 0.00 | $0.00 | 2.1M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 1.2M |
| 2024-02-01 | 0.00 | $0.00 | 2.9M |
| 2024-01-31 | 0.00 | $0.00 | 375053 |
| 2024-01-30 | 0.00 | $0.00 | 493255 |
| 2024-01-29 | 0.00 | $0.00 | 3.8M |
| 2024-01-26 | 0.00 | $0.01 | 857625 |
| 2024-01-25 | 0.00 | $0.01 | 2.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 1.7M |
| 2024-01-22 | 0.00 | $0.00 | 2.2M |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 2.4M |
| 2024-01-17 | 0.00 | $0.00 | 2.3M |
| 2024-01-16 | 0.00 | $0.00 | 516768 |
| 2024-01-12 | 0.00 | $0.00 | 418102 |
| 2024-01-11 | 0.00 | $0.00 | 492263 |
| 2024-01-10 | 0.00 | $0.00 | 804525 |
| 2024-01-09 | 0.00 | $0.00 | 3.1M |
| 2024-01-08 | 0.00 | $0.00 | 566079 |
| 2024-01-05 | 0.00 | $0.00 | 937238 |
| 2024-01-04 | 0.00 | $0.00 | 4.8M |
| 2024-01-03 | 0.00 | $0.00 | 636432 |
| 2024-01-02 | 0.00 | $0.00 | 5.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.7M |
| 2023-12-28 | 0.00 | $0.00 | 1.2M |
| 2023-12-27 | 0.00 | $0.00 | 3.3M |
| 2023-12-26 | 0.00 | $0.01 | 2.4M |
| 2023-12-22 | 0.00 | $0.01 | 3.4M |
| 2023-12-21 | 0.00 | $0.01 | 2.2M |
| 2023-12-20 | 0.00 | $0.01 | 10.0M |
| 2023-12-19 | 0.00 | $0.01 | 4.0M |
| 2023-12-18 | 0.00 | $0.01 | 10.3M |
| 2023-12-15 | 0.00 | $0.01 | 6.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.9M |
| 2023-12-13 | 0.00 | $0.00 | 10.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 4.9M |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 1.2M |
| 2023-12-06 | 0.00 | $0.00 | 6.7M |
| 2023-12-05 | 0.00 | $0.00 | 977095 |
| 2023-12-04 | 0.00 | $0.00 | 1.5M |
| 2023-12-01 | 0.00 | $0.00 | 470203 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 672338 |
| 2023-11-28 | 0.00 | $0.00 | 1.1M |
| 2023-11-27 | 0.00 | $0.00 | 7.5M |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | 26502 |
| 2023-11-21 | 0.00 | $0.00 | 7.3M |
| 2023-11-20 | 0.00 | $0.00 | 6.0M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 7.7M |
| 2023-11-14 | 0.00 | $0.00 | 6.2M |
| 2023-11-13 | 0.00 | $0.00 | 4.2M |
| 2023-11-10 | 0.00 | $0.00 | 4.3M |
| 2023-11-09 | 0.00 | $0.00 | 343832 |
| 2023-11-08 | 0.00 | $0.00 | 2.0M |
| 2023-11-07 | 0.00 | $0.00 | 526113 |
| 2023-11-06 | 0.00 | $0.00 | 2.7M |
| 2023-11-03 | 0.00 | $0.00 | 3.4M |
| 2023-11-02 | 0.00 | $0.00 | 678499 |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 663850 |
| 2023-10-30 | 0.00 | $0.00 | 545096 |
| 2023-10-27 | 0.00 | $0.00 | 949360 |
| 2023-10-26 | 0.00 | $0.00 | 227000 |
| 2023-10-25 | 0.00 | $0.00 | 2.4M |
| 2023-10-24 | 0.00 | $0.00 | 338746 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | 3.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.1M |
| 2023-10-18 | 0.00 | $0.00 | 337076 |
| 2023-10-17 | 0.00 | $0.00 | 1.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 249179 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 846634 |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 584461 |
| 2023-10-03 | 0.00 | $0.00 | 2.8M |
| 2023-10-02 | 0.00 | $0.00 | 8.9M |
| 2023-09-29 | 0.00 | $0.00 | 1.8M |
| 2023-09-28 | 0.00 | $0.00 | 345408 |
| 2023-09-27 | 0.00 | $0.00 | 397728 |
| 2023-09-26 | 0.00 | $0.00 | 448166 |
| 2023-09-25 | 0.00 | $0.00 | 1.3M |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 997788 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 577661 |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.1M |
| 2023-09-11 | 0.00 | $0.00 | 985581 |
| 2023-09-08 | 0.00 | $0.00 | 881666 |
| 2023-09-07 | 0.00 | $0.00 | 883434 |
| 2023-09-06 | 0.00 | $0.00 | 753700 |
| 2023-09-05 | 0.00 | $0.00 | 458892 |
| 2023-09-01 | 0.00 | $0.00 | 928098 |
| 2023-08-31 | 0.00 | $0.00 | 2.3M |
| 2023-08-30 | 0.00 | $0.00 | 634379 |
| 2023-08-29 | 0.00 | $0.00 | 1.6M |
| 2023-08-28 | 0.00 | $0.00 | 577618 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 622363 |
| 2023-08-23 | 0.00 | $0.00 | 2.9M |
| 2023-08-22 | 0.00 | $0.00 | 1.7M |
| 2023-08-21 | 0.00 | $0.00 | 1.1M |
| 2023-08-18 | 0.00 | $0.00 | 813827 |
| 2023-08-17 | 0.00 | $0.00 | 613795 |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 109119 |
| 2023-08-14 | 0.00 | $0.00 | 259894 |
| 2023-08-11 | 0.00 | $0.00 | 816094 |
| 2023-08-10 | 0.00 | $0.00 | 266575 |
| 2023-08-09 | 0.00 | $0.00 | 910127 |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 865566 |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 579228 |
| 2023-08-01 | 0.00 | $0.00 | 3.4M |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 1.3M |
| 2023-07-26 | 0.00 | $0.00 | 2.5M |
| 2023-07-25 | 0.00 | $0.00 | 408114 |
| 2023-07-24 | 0.00 | $0.00 | 225033 |
| 2023-07-21 | 0.00 | $0.00 | 1.2M |
| 2023-07-20 | 0.00 | $0.00 | 902405 |
| 2023-07-19 | 0.00 | $0.00 | 1.4M |
| 2023-07-18 | 0.00 | $0.00 | 321753 |
| 2023-07-17 | 0.00 | $0.00 | 168040 |
| 2023-07-14 | 0.00 | $0.00 | 5.3M |
| 2023-07-13 | 0.00 | $0.00 | 1.9M |
| 2023-07-12 | 0.00 | $0.00 | 164335 |
| 2023-07-11 | 0.00 | $0.00 | 720607 |
| 2023-07-10 | 0.00 | $0.00 | 5.5M |
| 2023-07-07 | 0.00 | $0.00 | 2.1M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.5M |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 2.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 6.9M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 3.8M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 3.6M |
| 2023-06-14 | 0.00 | $0.00 | 36.5M |
| 2023-06-13 | 0.00 | $0.00 | 2.8M |
| 2023-06-12 | 0.00 | $0.00 | 5.2M |
| 2023-06-09 | 0.00 | $0.00 | 2.3M |
| 2023-06-08 | 0.00 | $0.00 | 360058 |
| 2023-06-07 | 0.00 | $0.00 | 1.3M |
| 2023-06-06 | 0.00 | $0.00 | 362420 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 315025 |
| 2023-06-01 | 0.00 | $0.00 | 1.2M |
| 2023-05-31 | 0.00 | $0.00 | 1.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.9M |
| 2023-05-24 | 0.00 | $0.00 | 1.2M |
| 2023-05-23 | 0.00 | $0.00 | 706848 |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 800921 |
| 2023-05-18 | 0.00 | $0.00 | 1.1M |
| 2023-05-17 | 0.00 | $0.00 | 784511 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 275210 |
| 2023-05-11 | 0.00 | $0.00 | 826583 |
| 2023-05-10 | 0.00 | $0.00 | 728571 |
| 2023-05-09 | 0.00 | $0.00 | 1.5M |
| 2023-05-08 | 0.00 | $0.00 | 561647 |
| 2023-05-05 | 0.00 | $0.00 | 4.2M |
| 2023-05-04 | 0.00 | $0.00 | 3.7M |
| 2023-05-03 | 0.00 | $0.00 | 9.6M |
| 2023-05-02 | 0.00 | $0.00 | 3.3M |
| 2023-05-01 | 0.00 | $0.00 | 7.7M |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 2.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.0M |
| 2023-04-25 | 0.00 | $0.00 | 8.0M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 672658 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 455088 |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.9M |
| 2023-04-14 | 0.00 | $0.00 | 1.8M |
| 2023-04-13 | 0.00 | $0.00 | 5.1M |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 681277 |
| 2023-04-10 | 0.00 | $0.00 | 1.7M |
| 2023-04-06 | 0.00 | $0.00 | 633309 |
| 2023-04-05 | 0.00 | $0.00 | 3.0M |
| 2023-04-04 | 0.00 | $0.00 | 6.7M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 9.8M |
| 2023-03-29 | 0.00 | $0.00 | 3.1M |
| 2023-03-28 | 0.00 | $0.00 | 761105 |
| 2023-03-27 | 0.00 | $0.00 | 5.8M |
| 2023-03-24 | 0.00 | $0.00 | 4.0M |
| 2023-03-23 | 0.00 | $0.00 | 2.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.3M |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.9M |
| 2023-03-17 | 0.00 | $0.00 | 4.7M |
| 2023-03-16 | 0.00 | $0.00 | 19.1M |
| 2023-03-15 | 0.00 | $0.00 | 15.6M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 4.9M |
| 2023-03-09 | 0.00 | $0.00 | 3.0M |
| 2023-03-08 | 0.00 | $0.00 | 1.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.2M |
| 2023-03-03 | 0.00 | $0.00 | 31228 |
| 2023-03-02 | 0.00 | $0.00 | 237385 |
| 2023-03-01 | 0.00 | $0.00 | 689962 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 22.0M |
| 2023-02-24 | 0.00 | $0.00 | 29.8M |
| 2023-02-23 | 0.00 | $0.00 | 4.8M |
| 2023-02-22 | 0.00 | $0.00 | 15.6M |
| 2023-02-21 | 0.00 | $0.00 | 32.4M |
| 2023-02-17 | 0.00 | $0.00 | 20.6M |
| 2023-02-16 | 0.00 | $0.00 | 14.4M |
| 2023-02-15 | 0.01 | $0.00 | 4.1M |
| 2023-02-14 | 0.01 | $0.00 | 9.1M |
| 2023-02-13 | 0.01 | $0.01 | 11.9M |
| 2023-02-10 | 0.01 | $0.00 | 4.7M |
| 2023-02-09 | 0.00 | $0.00 | 9.7M |
| 2023-02-08 | 0.00 | $0.00 | 7.3M |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 14.2M |
| 2023-02-03 | 0.00 | $0.01 | 4.8M |
| 2023-02-02 | 0.00 | $0.00 | 14.0M |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.00 | $0.00 | 12.3M |
| 2023-01-30 | 0.00 | $0.01 | 4.3M |
| 2023-01-27 | 0.00 | $0.01 | 17.0M |
| 2023-01-26 | 0.00 | $0.01 | 5.7M |
| 2023-01-25 | 0.00 | $0.01 | 4.9M |
| 2023-01-24 | 0.00 | $0.01 | 7.1M |
| 2023-01-23 | 0.00 | $0.01 | 5.7M |
| 2023-01-20 | 0.00 | $0.01 | 5.0M |
| 2023-01-19 | 0.00 | $0.01 | 3.3M |
| 2023-01-18 | 0.00 | $0.01 | 5.0M |
| 2023-01-17 | 0.00 | $0.01 | 8.7M |
| 2023-01-13 | 0.00 | $0.00 | 9.1M |
| 2023-01-12 | 0.00 | $0.00 | 39.2M |
| 2023-01-11 | 0.01 | $0.00 | 10.3M |
| 2023-01-10 | 0.01 | $0.00 | 12.1M |
| 2023-01-09 | 0.01 | $0.00 | 13.9M |
| 2023-01-06 | 0.01 | $0.01 | 14.7M |
| 2023-01-05 | 0.01 | $0.00 | 2.5M |
| 2023-01-04 | 0.01 | $0.01 | 8.8M |
| 2023-01-03 | 0.01 | $0.00 | 10.2M |
| 2022-12-30 | 0.01 | $0.00 | 10.9M |
| 2022-12-29 | 0.01 | $0.01 | 11.4M |
| 2022-12-28 | 0.01 | $0.00 | 7.3M |
| 2022-12-27 | 0.01 | $0.00 | 11.4M |
| 2022-12-23 | 0.01 | $0.01 | 4.6M |
| 2022-12-22 | 0.01 | $0.01 | 6.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.0M |
| 2022-12-20 | 0.01 | $0.01 | 11.2M |
| 2022-12-19 | 0.01 | $0.01 | 13.7M |
| 2022-12-16 | 0.01 | $0.01 | 20.7M |
| 2022-12-15 | 0.01 | $0.01 | 13.5M |
| 2022-12-14 | 0.01 | $0.01 | 21.7M |
| 2022-12-13 | 0.01 | $0.01 | 54.1M |
| 2022-12-12 | 0.01 | $0.00 | 262.9M |
| 2022-12-09 | 0.01 | $0.01 | 11.5M |
| 2022-12-08 | 0.01 | $0.01 | 7.9M |
| 2022-12-07 | 0.01 | $0.01 | 20.9M |
| 2022-12-06 | 0.01 | $0.01 | 19.4M |
| 2022-12-05 | 0.01 | $0.01 | 13.3M |
| 2022-12-02 | 0.01 | $0.01 | 8.8M |
| 2022-12-01 | 0.01 | $0.01 | 14.8M |
| 2022-11-30 | 0.01 | $0.01 | 13.1M |
| 2022-11-29 | 0.01 | $0.01 | 19.0M |
| 2022-11-28 | 0.01 | $0.01 | 14.8M |
| 2022-11-25 | 0.01 | $0.01 | 7.9M |
| 2022-11-23 | 0.01 | $0.01 | 17.5M |
| 2022-11-22 | 0.01 | $0.01 | 29.5M |
| 2022-11-21 | 0.01 | $0.01 | 39.3M |
| 2022-11-18 | 0.01 | $0.01 | 32.5M |
| 2022-11-17 | 0.01 | $0.01 | 13.2M |
| 2022-11-16 | 0.01 | $0.01 | 20.8M |
| 2022-11-15 | 0.01 | $0.01 | 27.2M |
| 2022-11-14 | 0.01 | $0.01 | 20.3M |
| 2022-11-11 | 0.01 | $0.01 | 41.7M |
| 2022-11-10 | 0.01 | $0.01 | 11.4M |
| 2022-11-09 | 0.01 | $0.01 | 12.4M |
| 2022-11-08 | 0.01 | $0.01 | 12.3M |
| 2022-11-07 | 0.01 | $0.01 | 13.4M |
| 2022-11-04 | 0.01 | $0.01 | 9.6M |
| 2022-11-03 | 0.01 | $0.01 | 5.6M |
| 2022-11-02 | 0.01 | $0.01 | 16.1M |
| 2022-11-01 | 0.01 | $0.01 | 24.3M |
| 2022-10-31 | 0.01 | $0.01 | 10.2M |
| 2022-10-28 | 0.01 | $0.01 | 11.8M |
| 2022-10-27 | 0.01 | $0.01 | 8.4M |
| 2022-10-26 | 0.01 | $0.01 | 8.9M |
| 2022-10-25 | 0.01 | $0.01 | 22.6M |
| 2022-10-24 | 0.01 | $0.01 | 21.4M |
| 2022-10-21 | 0.01 | $0.01 | 12.1M |
| 2022-10-20 | 0.01 | $0.01 | 18.6M |
| 2022-10-19 | 0.01 | $0.01 | 19.5M |
| 2022-10-18 | 0.01 | $0.01 | 10.8M |
| 2022-10-17 | 0.01 | $0.01 | 14.3M |
| 2022-10-14 | 0.01 | $0.01 | 9.6M |
| 2022-10-13 | 0.01 | $0.01 | 12.6M |
| 2022-10-12 | 0.01 | $0.01 | 12.9M |
| 2022-10-11 | 0.01 | $0.01 | 26.1M |
| 2022-10-10 | 0.01 | $0.01 | 24.3M |
| 2022-10-07 | 0.01 | $0.01 | 21.8M |
| 2022-10-06 | 0.01 | $0.01 | 18.1M |
| 2022-10-05 | 0.01 | $0.01 | 18.7M |
| 2022-10-04 | 0.01 | $0.01 | 17.1M |
| 2022-10-03 | 0.01 | $0.01 | 18.0M |
| 2022-09-30 | 0.01 | $0.01 | 23.5M |
| 2022-09-29 | 0.01 | $0.01 | 8.1M |
| 2022-09-28 | 0.01 | $0.01 | 20.1M |
| 2022-09-27 | 0.01 | $0.01 | 14.5M |
| 2022-09-26 | 0.01 | $0.01 | 15.2M |
| 2022-09-23 | 0.01 | $0.01 | 22.2M |
| 2022-09-22 | 0.01 | $0.01 | 22.7M |
| 2022-09-21 | 0.01 | $0.01 | 24.3M |
| 2022-09-20 | 0.01 | $0.01 | 16.3M |
| 2022-09-19 | 0.01 | $0.01 | 27.3M |
| 2022-09-16 | 0.01 | $0.01 | 23.1M |
| 2022-09-15 | 0.01 | $0.01 | 59.6M |
| 2022-09-14 | 0.01 | $0.01 | 35.2M |
| 2022-09-13 | 0.01 | $0.01 | 52.6M |
| 2022-09-12 | 0.01 | $0.01 | 22.5M |
| 2022-09-09 | 0.01 | $0.01 | 13.0M |
| 2022-09-08 | 0.01 | $0.01 | 10.7M |
| 2022-09-07 | 0.01 | $0.01 | 10.6M |
| 2022-09-06 | 0.01 | $0.01 | 11.5M |
| 2022-09-02 | 0.01 | $0.01 | 22.6M |
| 2022-09-01 | 0.01 | $0.01 | 25.2M |
| 2022-08-31 | 0.01 | $0.01 | 7.7M |
| 2022-08-30 | 0.01 | $0.01 | 11.6M |
| 2022-08-29 | 0.01 | $0.01 | 15.0M |
| 2022-08-26 | 0.01 | $0.01 | 9.4M |
| 2022-08-25 | 0.01 | $0.01 | 777197 |
| 2022-08-24 | 0.01 | $0.01 | 8.8M |
| 2022-08-23 | 0.01 | $0.01 | 7.5M |
| 2022-08-22 | 0.01 | $0.01 | 14.0M |
| 2022-08-19 | 0.01 | $0.01 | 19.1M |
| 2022-08-18 | 0.01 | $0.01 | 17.1M |
| 2022-08-17 | 0.01 | $0.01 | 24.8M |
| 2022-08-16 | 0.01 | $0.01 | 25.7M |
| 2022-08-15 | 0.01 | $0.01 | 19.5M |
| 2022-08-12 | 0.01 | $0.01 | 7.0M |
| 2022-08-11 | 0.01 | $0.01 | 9.8M |
| 2022-08-10 | 0.01 | $0.01 | 9.5M |
| 2022-08-09 | 0.01 | $0.01 | 8.9M |
| 2022-08-08 | 0.01 | $0.01 | 10.8M |
| 2022-08-05 | 0.01 | $0.01 | 14.1M |
| 2022-08-04 | 0.01 | $0.01 | 8.6M |
| 2022-08-03 | 0.01 | $0.01 | 13.0M |
| 2022-08-02 | 0.01 | $0.01 | 15.3M |
| 2022-08-01 | 0.01 | $0.01 | 11.1M |
| 2022-07-29 | 0.01 | $0.01 | 14.5M |
| 2022-07-28 | 0.01 | $0.01 | 16.1M |
| 2022-07-27 | 0.01 | $0.01 | 50.9M |
| 2022-07-26 | 0.01 | $0.01 | 14.4M |
| 2022-07-25 | 0.01 | $0.01 | 14.8M |
| 2022-07-22 | 0.01 | $0.01 | 11.8M |
| 2022-07-21 | 0.01 | $0.01 | 22.0M |
| 2022-07-20 | 0.01 | $0.01 | 12.3M |
| 2022-07-19 | 0.01 | $0.01 | 13.2M |
| 2022-07-18 | 0.01 | $0.01 | 14.3M |
| 2022-07-15 | 0.01 | $0.01 | 12.8M |
| 2022-07-14 | 0.01 | $0.01 | 14.5M |
| 2022-07-13 | 0.01 | $0.01 | 18.8M |
| 2022-07-12 | 0.01 | $0.01 | 15.3M |
| 2022-07-11 | 0.01 | $0.01 | 10.4M |
| 2022-07-08 | 0.01 | $0.01 | 10.5M |
| 2022-07-07 | 0.01 | $0.01 | 9.3M |
| 2022-07-06 | 0.01 | $0.01 | 12.3M |
| 2022-07-05 | 0.01 | $0.01 | 44.7M |
| 2022-07-01 | 0.01 | $0.01 | 14.6M |
| 2022-06-30 | 0.01 | $0.01 | 14.0M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 10.6M |
| 2022-06-27 | 0.01 | $0.01 | 11.4M |
| 2022-06-24 | 0.01 | $0.01 | 19.1M |
| 2022-06-23 | 0.01 | $0.01 | 51.4M |
| 2022-06-22 | 0.01 | $0.01 | 19.5M |
| 2022-06-21 | 0.01 | $0.01 | 20.9M |
| 2022-06-17 | 0.01 | $0.01 | 15.6M |
| 2022-06-16 | 0.01 | $0.01 | 16.7M |
| 2022-06-15 | 0.01 | $0.01 | 24.1M |
| 2022-06-14 | 0.01 | $0.01 | 18.4M |
| 2022-06-13 | 0.01 | $0.01 | 41.7M |
| 2022-06-10 | 0.01 | $0.02 | 25.1M |
| 2022-06-09 | 0.01 | $0.02 | 80.8M |
| 2022-06-08 | 0.01 | $0.01 | 10.7M |
| 2022-06-07 | 0.01 | $0.01 | 3.9M |
| 2022-06-06 | 0.01 | $0.01 | 16.7M |
| 2022-06-03 | 0.02 | $0.01 | 17.7M |
| 2022-06-02 | 0.02 | $0.01 | 10.9M |
| 2022-06-01 | 0.02 | $0.01 | 20.2M |
| 2022-05-31 | 0.02 | $0.01 | 5.9M |
| 2022-05-27 | 0.02 | $0.01 | 3.0M |
| 2022-05-26 | 0.02 | $0.01 | 25.1M |
| 2022-05-25 | 0.02 | $0.01 | 382256 |
| 2022-05-24 | 0.02 | $0.01 | 252979 |
| 2022-05-23 | 0.02 | $0.01 | 17.1M |
| 2022-05-20 | 0.02 | $0.02 | 19.0M |
| 2022-05-19 | 0.02 | $0.02 | 22.1M |
| 2022-05-18 | 0.02 | $0.02 | 31.7M |
| 2022-05-17 | 0.02 | $0.02 | 32.3M |
| 2022-05-16 | 0.02 | $0.02 | 18.8M |
| 2022-05-13 | 0.02 | $0.02 | 24.0M |
| 2022-05-12 | 0.02 | $0.02 | 33.9M |
| 2022-05-11 | 0.02 | $0.02 | 25.1M |
| 2022-05-10 | 0.02 | $0.02 | 22.3M |
| 2022-05-09 | 0.02 | $0.02 | 39.1M |
| 2022-05-06 | 0.02 | $0.02 | 20.5M |
| 2022-05-05 | 0.02 | $0.02 | 25.1M |
| 2022-05-04 | 0.02 | $0.02 | 28.3M |
| 2022-05-03 | 0.02 | $0.02 | 14.8M |
| 2022-05-02 | 0.02 | $0.02 | 31.1M |
| 2022-04-29 | 0.02 | $0.02 | 23.0M |
| 2022-04-28 | 0.02 | $0.02 | 30.8M |
| 2022-04-27 | 0.02 | $0.02 | 24.1M |
| 2022-04-26 | 0.02 | $0.02 | 27.5M |
| 2022-04-25 | 0.02 | $0.02 | 3.6M |
| 2022-04-22 | 0.02 | $0.02 | 1.6M |
| 2022-04-21 | 0.02 | $0.02 | 1.5M |
| 2022-04-20 | 0.02 | $0.02 | 4.2M |
| 2022-04-19 | 0.02 | $0.02 | 68.0M |
| 2022-04-18 | 0.02 | $0.02 | 60.5M |
| 2022-04-14 | 0.02 | $0.02 | 18.9M |
| 2022-04-13 | 0.02 | $0.02 | 37.8M |
| 2022-04-12 | 0.02 | $0.02 | 22.5M |
| 2022-04-11 | 0.02 | $0.02 | 31.1M |
| 2022-04-08 | 0.02 | $0.02 | 13.3M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 1.2M |
| 2022-04-05 | 0.02 | $0.02 | 8.1M |
| 2022-04-04 | 0.02 | $0.02 | 6.4M |
| 2022-04-01 | 0.02 | $0.02 | 44.3M |
| 2022-03-31 | 0.02 | $0.02 | 88.7M |
| 2022-03-30 | 0.02 | $0.01 | 20.0M |
| 2022-03-29 | 0.02 | $0.01 | 17.1M |
| 2022-03-28 | 0.01 | $0.01 | 25.1M |
| 2022-03-25 | 0.01 | $0.02 | 34.5M |
| 2022-03-24 | 0.01 | $0.02 | 16.4M |
| 2022-03-23 | 0.01 | $0.01 | 15.5M |
| 2022-03-22 | 0.01 | $0.01 | 9.2M |
| 2022-03-21 | 0.01 | $0.01 | 19.9M |
| 2022-03-18 | 0.01 | $0.01 | 2.0M |
| 2022-03-17 | 0.01 | $0.02 | 1.1M |
| 2022-03-16 | 0.01 | $0.02 | 1.6M |
| 2022-03-15 | 0.01 | $0.01 | 8.2M |
| 2022-03-14 | 0.01 | $0.02 | 3.8M |
| 2022-03-11 | 0.01 | $0.02 | 11.0M |
| 2022-03-10 | 0.01 | $0.01 | 3.6M |
| 2022-03-09 | 0.01 | $0.01 | 18.6M |
| 2022-03-08 | 0.01 | $0.01 | 16.9M |
| 2022-03-07 | 0.01 | $0.02 | 15.9M |
| 2022-03-04 | 0.01 | $0.02 | 62.4M |
| 2022-03-03 | 0.01 | $0.02 | 47.9M |
| 2022-03-02 | 0.01 | $0.01 | 851060 |
| 2022-03-01 | 0.01 | $0.01 | 1.7M |
| 2022-02-28 | 0.01 | $0.01 | 19.4M |
| 2022-02-25 | 0.01 | $0.01 | 28.7M |
| 2022-02-24 | 0.01 | $0.01 | 63.7M |
| 2022-02-23 | 0.01 | $0.01 | 36.2M |
| 2022-02-22 | 0.01 | $0.01 | 45.2M |
| 2022-02-18 | 0.01 | $0.01 | 11.0M |
| 2022-02-17 | 0.01 | $0.01 | 27.9M |
| 2022-02-16 | 0.01 | $0.01 | 31.3M |
| 2022-02-15 | 0.02 | $0.01 | 706211 |
| 2022-02-14 | 0.02 | $0.01 | 2.8M |
| 2022-02-11 | 0.02 | $0.01 | 4.5M |
| 2022-02-10 | 0.02 | $0.01 | 6.9M |
| 2022-02-09 | 0.02 | $0.01 | 4.5M |
| 2022-02-08 | 0.02 | $0.01 | 7.9M |
| 2022-02-07 | 0.02 | $0.01 | 42.9M |
| 2022-02-04 | 0.02 | $0.01 | 71.1M |
| 2022-02-03 | 0.02 | $0.01 | 2.9M |
| 2022-02-02 | 0.02 | $0.02 | 2.9M |
| 2022-02-01 | 0.02 | $0.02 | 1.2M |
| 2022-01-31 | 0.02 | $0.02 | 711572 |
| 2022-01-28 | 0.02 | $0.02 | 24.1M |
| 2022-01-27 | 0.02 | $0.02 | 37.7M |
| 2022-01-26 | 0.02 | $0.02 | 30.7M |
| 2022-01-25 | 0.02 | $0.02 | 26.7M |
| 2022-01-24 | 0.02 | $0.02 | 59.1M |
| 2022-01-21 | 0.02 | $0.02 | 926667 |
| 2022-01-20 | 0.02 | $0.02 | 27.0M |
| 2022-01-19 | 0.02 | $0.02 | 43.0M |
| 2022-01-18 | 0.02 | $0.02 | 32.2M |
| 2022-01-14 | 0.02 | $0.02 | 29.6M |
| 2022-01-13 | 0.02 | $0.02 | 17.5M |
| 2022-01-12 | 0.02 | $0.02 | 7.3M |
| 2022-01-11 | 0.02 | $0.02 | 4.4M |
| 2022-01-10 | 0.02 | $0.02 | 20.0M |
| 2022-01-07 | 0.02 | $0.02 | 19.7M |
| 2022-01-06 | 0.02 | $0.02 | 12.6M |
| 2022-01-05 | 0.03 | $0.03 | 14.5M |
| 2022-01-04 | 0.03 | $0.03 | 14.2M |
| 2022-01-03 | 0.02 | $0.03 | 17.4M |
| 2021-12-31 | 0.02 | $0.03 | 30.5M |
| 2021-12-30 | 0.02 | $0.03 | 34.5M |
| 2021-12-29 | 0.02 | $0.03 | 34.1M |
| 2021-12-28 | 0.02 | $0.03 | 49.9M |
| 2021-12-27 | 0.02 | $0.03 | 47.3M |
| 2021-12-23 | 0.02 | $0.02 | 26.8M |
| 2021-12-22 | 0.02 | $0.02 | 27.1M |
| 2021-12-21 | 0.03 | $0.02 | 21.0M |
| 2021-12-20 | 0.03 | $0.02 | 46.3M |
| 2021-12-17 | 0.03 | $0.02 | 17.8M |
| 2021-12-16 | 0.03 | $0.02 | 29.3M |
| 2021-12-15 | 0.03 | $0.02 | 26.8M |
| 2021-12-14 | 0.03 | $0.02 | 36.1M |
| 2021-12-13 | 0.03 | $0.02 | 46.9M |
| 2021-12-10 | 0.03 | $0.02 | 55.2M |
| 2021-12-09 | 0.03 | $0.03 | 64.7M |
| 2021-12-08 | 0.03 | $0.03 | 132.4M |
| 2021-12-07 | 0.03 | $0.03 | 69.1M |
| 2021-12-06 | 0.03 | $0.02 | 69.9M |
| 2021-12-03 | 0.03 | $0.02 | 56.9M |
| 2021-12-02 | 0.03 | $0.02 | 187.5M |
| 2021-12-01 | 0.04 | $0.02 | 84.1M |
| 2021-11-30 | 0.04 | $0.02 | 193.6M |
| 2021-11-29 | 0.04 | $0.03 | 93.4M |
| 2021-11-26 | 0.04 | $0.03 | 46.2M |
| 2021-11-24 | 0.04 | $0.03 | 55.9M |
| 2021-11-23 | 0.04 | $0.03 | 73.7M |
| 2021-11-22 | 0.04 | $0.03 | 146.2M |
| 2021-11-19 | 0.04 | $0.03 | 75.7M |
| 2021-11-18 | 0.04 | $0.03 | 78.2M |
| 2021-11-17 | 0.04 | $0.04 | 125.9M |
| 2021-11-16 | 0.04 | $0.04 | 79.9M |
| 2021-11-15 | 0.04 | $0.04 | 46.3M |
| 2021-11-12 | 0.04 | $0.04 | 41.0M |
| 2021-11-11 | 0.04 | $0.04 | 103.8M |
| 2021-11-10 | 0.04 | $0.04 | 38.0M |
| 2021-11-09 | 0.04 | $0.04 | 44.3M |
| 2021-11-08 | 0.04 | $0.04 | 62.0M |
| 2021-11-05 | 0.04 | $0.04 | 71.3M |
| 2021-11-04 | 0.04 | $0.04 | 134.0M |
| 2021-11-03 | 0.04 | $0.04 | 43.1M |
| 2021-11-02 | 0.04 | $0.04 | 50.3M |
| 2021-11-01 | 0.04 | $0.04 | 97.1M |
| 2021-10-29 | 0.04 | $0.04 | 97.1M |
| 2021-10-28 | 0.04 | $0.05 | 56.7M |
| 2021-10-27 | 0.05 | $0.05 | 79.5M |
| 2021-10-26 | 0.05 | $0.05 | 103.0M |
| 2021-10-25 | 0.05 | $0.05 | 143.2M |
| 2021-10-22 | 0.05 | $0.04 | 92.8M |
| 2021-10-21 | 0.05 | $0.04 | 53.1M |
| 2021-10-20 | 0.05 | $0.04 | 158.1M |
| 2021-10-19 | 0.05 | $0.04 | 78.7M |
| 2021-10-18 | 0.05 | $0.04 | 82.8M |
| 2021-10-15 | 0.05 | $0.05 | 57.8M |
| 2021-10-14 | 0.05 | $0.05 | 78.0M |
| 2021-10-13 | 0.04 | $0.05 | 68.5M |
| 2021-10-12 | 0.04 | $0.05 | 80.8M |
| 2021-10-11 | 0.04 | $0.05 | 82.4M |
| 2021-10-08 | 0.04 | $0.05 | 192.3M |
| 2021-10-07 | 0.04 | $0.05 | 239.4M |
| 2021-10-06 | 0.04 | $0.03 | 505.6M |
| 2021-10-05 | 0.03 | $0.04 | 294.6M |
| 2021-10-04 | 0.03 | $0.05 | 96.8M |
| 2021-10-01 | 0.03 | $0.05 | 148.5M |
| 2021-09-30 | 0.03 | $0.05 | 346.9M |
| 2021-09-29 | 0.03 | $0.06 | 136.2M |
| 2021-09-28 | 0.03 | $0.06 | 264.7M |
| 2021-09-27 | 0.02 | $0.06 | 237.1M |
| 2021-09-24 | 0.02 | $0.04 | 227.7M |
| 2021-09-23 | 0.02 | $0.04 | 157.1M |
| 2021-09-22 | 0.02 | $0.04 | 234.5M |
| 2021-09-21 | 0.02 | $0.04 | 402.2M |
| 2021-09-20 | 0.02 | $0.03 | 405.6M |
| 2021-09-17 | 0.01 | $0.02 | 202.8M |
| 2021-09-16 | 0.01 | $0.02 | 95.6M |
| 2021-09-15 | 0.01 | $0.02 | 74.5M |
| 2021-09-14 | 0.01 | $0.02 | 139.5M |
| 2021-09-13 | 0.01 | $0.01 | 60.6M |
| 2021-09-10 | 0.01 | $0.01 | 45.1M |
| 2021-09-09 | 0.01 | $0.01 | 34.8M |
| 2021-09-08 | 0.01 | $0.01 | 56.4M |
| 2021-09-07 | 0.01 | $0.02 | 47.3M |
| 2021-09-03 | 0.01 | $0.01 | 33.3M |
| 2021-09-02 | 0.01 | $0.01 | 55.7M |
| 2021-09-01 | 0.02 | $0.01 | 128.4M |
| 2021-08-31 | 0.02 | $0.01 | 158.8M |
| 2021-08-30 | 0.02 | $0.01 | 95.8M |
| 2021-08-27 | 0.02 | $0.01 | 128.9M |
| 2021-08-26 | 0.02 | $0.01 | 211.6M |
| 2021-08-25 | 0.02 | $0.01 | 55.3M |
| 2021-08-24 | 0.02 | $0.01 | 49.9M |
| 2021-08-23 | 0.02 | $0.01 | 44.5M |
| 2021-08-20 | 0.02 | $0.01 | 88.0M |
| 2021-08-19 | 0.02 | $0.01 | 376.5M |
| 2021-08-18 | 0.02 | $0.02 | 93.3M |
| 2021-08-17 | 0.02 | $0.02 | 40.8M |
| 2021-08-16 | 0.02 | $0.02 | 53.3M |
| 2021-08-13 | 0.01 | $0.02 | 78.8M |
| 2021-08-12 | 0.01 | $0.02 | 100.2M |
| 2021-08-11 | 0.01 | $0.02 | 77.3M |
| 2021-08-10 | 0.01 | $0.02 | 59.2M |
| 2021-08-09 | 0.01 | $0.01 | 58.8M |
| 2021-08-06 | 0.01 | $0.02 | 76.0M |
| 2021-08-05 | 0.01 | $0.02 | 167.4M |
| 2021-08-04 | 0.01 | $0.02 | 225.2M |
| 2021-08-03 | 0.01 | $0.01 | 130.9M |
| 2021-08-02 | 0.01 | $0.02 | 62.4M |
| 2021-07-30 | 0.01 | $0.02 | 84.5M |
| 2021-07-29 | 0.01 | $0.02 | 60.7M |
| 2021-07-28 | 0.01 | $0.01 | 94.4M |
| 2021-07-27 | 0.01 | $0.02 | 135.1M |
| 2021-07-26 | 0.01 | $0.02 | 266.5M |
| 2021-07-23 | 0.01 | $0.01 | 298.9M |
| 2021-07-22 | 0.01 | $0.01 | 59.3M |
| 2021-07-21 | 0.01 | $0.01 | 91.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 39.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 39.3M |
| 2026-07-16 | 0.00 | $0.00 | 99.5M |
| 2026-07-15 | 0.00 | $0.00 | 48.5M |
| 2026-07-14 | 0.00 | $0.00 | 46.0M |
| 2026-07-13 | 0.00 | $0.00 | 27.2M |
| 2026-07-10 | 0.00 | $0.00 | 22.0M |
| 2026-07-09 | 0.00 | $0.00 | 43.6M |
| 2026-07-08 | 0.00 | $0.00 | 33.4M |
| 2026-07-07 | 0.00 | $0.00 | 29.5M |
| 2026-07-06 | 0.00 | $0.00 | 19.5M |
| 2026-07-02 | 0.00 | $0.00 | 44.8M |
| 2026-07-01 | 0.00 | $0.00 | 18.8M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 30.0M |
| 2026-06-26 | 0.00 | $0.00 | 69.1M |
| 2026-06-25 | 0.00 | $0.00 | 67.4M |
| 2026-06-24 | 0.00 | $0.00 | 18.0M |
| 2026-06-23 | 0.00 | $0.00 | 29.8M |
| 2026-06-22 | 0.00 | $0.00 | 19.8M |
| 2026-06-18 | 0.00 | $0.00 | 15.2M |
| 2026-06-17 | 0.00 | $0.00 | 12.8M |
| 2026-06-16 | 0.00 | $0.00 | 12.7M |
| 2026-06-15 | 0.00 | $0.00 | 10.9M |
| 2026-06-12 | 0.00 | $0.00 | 15.2M |
| 2026-06-11 | 0.00 | $0.00 | 13.6M |
| 2026-06-10 | 0.00 | $0.00 | 8.1M |
| 2026-06-09 | 0.00 | $0.00 | 26.2M |
| 2026-06-08 | 0.00 | $0.00 | 7.8M |
| 2026-06-05 | 0.00 | $0.00 | 8.9M |
| 2026-06-04 | 0.00 | $0.00 | 25.9M |
| 2026-06-03 | 0.00 | $0.00 | 9.6M |
| 2026-06-02 | 0.00 | $0.00 | 8.8M |
| 2026-06-01 | 0.00 | $0.00 | 19.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.3M |
| 2026-05-28 | 0.00 | $0.00 | 13.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.2M |
| 2026-05-26 | 0.00 | $0.00 | 25.3M |
| 2026-05-22 | 0.00 | $0.00 | 7.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.6M |
| 2026-05-20 | 0.00 | $0.00 | 1.9M |
| 2026-05-19 | 0.00 | $0.00 | 8.2M |
| 2026-05-18 | 0.00 | $0.00 | 8.5M |
| 2026-05-15 | 0.00 | $0.00 | 16.3M |
| 2026-05-14 | 0.00 | $0.00 | 9.9M |
| 2026-05-13 | 0.00 | $0.00 | 27.2M |
| 2026-05-12 | 0.00 | $0.00 | 21.7M |
| 2026-05-11 | 0.00 | $0.00 | 22.2M |
| 2026-05-08 | 0.00 | $0.00 | 18.5M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 9.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.4M |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.0M |
| 2026-04-29 | 0.00 | $0.00 | 9.4M |
| 2026-04-28 | 0.00 | $0.00 | 17.2M |
| 2026-04-27 | 0.00 | $0.00 | 5.6M |
| 2026-04-24 | 0.00 | $0.00 | 11.1M |
| 2026-04-23 | 0.00 | $0.00 | 5.3M |
| 2026-04-22 | 0.00 | $0.00 | 16.2M |
| 2026-04-21 | 0.00 | $0.00 | 12.9M |
| 2026-04-20 | 0.00 | $0.00 | 8.6M |
| 2026-04-17 | 0.00 | $0.00 | 7.9M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 14.4M |
| 2026-04-14 | 0.00 | $0.00 | 11.8M |
| 2026-04-13 | 0.00 | $0.00 | 10.1M |
| 2026-04-10 | 0.00 | $0.00 | 36.3M |
| 2026-04-09 | 0.00 | $0.00 | 65.8M |
| 2026-04-08 | 0.00 | $0.00 | 12.0M |
| 2026-04-07 | 0.00 | $0.00 | 22.6M |
| 2026-04-06 | 0.00 | $0.00 | 27.4M |
| 2026-04-02 | 0.00 | $0.00 | 7.9M |
| 2026-04-01 | 0.00 | $0.00 | 33.9M |
| 2026-03-31 | 0.00 | $0.00 | 4.2M |
| 2026-03-30 | 0.00 | $0.00 | 8.2M |
| 2026-03-27 | 0.00 | $0.00 | 12.0M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.5M |
| 2026-03-24 | 0.00 | $0.00 | 15.9M |
| 2026-03-23 | 0.00 | $0.00 | 4.7M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | 6.5M |
| 2026-03-18 | 0.00 | $0.00 | 18.3M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 6.7M |
| 2026-03-13 | 0.00 | $0.00 | 13.7M |
| 2026-03-12 | 0.00 | $0.00 | 19.9M |
| 2026-03-11 | 0.00 | $0.00 | 39.7M |
| 2026-03-10 | 0.00 | $0.00 | 61.6M |
| 2026-03-09 | 0.00 | $0.00 | 33.5M |
| 2026-03-06 | 0.00 | $0.00 | 19.8M |
| 2026-03-05 | 0.00 | $0.00 | 43.0M |
| 2026-03-04 | 0.00 | $0.00 | 86.3M |
| 2026-03-03 | 0.00 | $0.00 | 97.5M |
| 2026-03-02 | 0.00 | $0.00 | 56.7M |
| 2026-02-27 | 0.00 | $0.00 | 15.3M |
| 2026-02-26 | 0.00 | $0.00 | 10.1M |
| 2026-02-25 | 0.00 | $0.00 | 15.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.3M |
| 2026-02-23 | 0.00 | $0.00 | 46.1M |
| 2026-02-20 | 0.00 | $0.00 | 51.8M |
| 2026-02-19 | 0.00 | $0.00 | 18.3M |
| 2026-02-18 | 0.00 | $0.00 | 12.9M |
| 2026-02-17 | 0.00 | $0.00 | 37.8M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 99.8M |
| 2026-02-11 | 0.00 | $0.00 | 26.0M |
| 2026-02-10 | 0.00 | $0.00 | 38.0M |
| 2026-02-09 | 0.00 | $0.00 | 25.6M |
| 2026-02-06 | 0.00 | $0.00 | 27.7M |
| 2026-02-05 | 0.00 | $0.00 | 58.8M |
| 2026-02-04 | 0.00 | $0.00 | 77.6M |
| 2026-02-03 | 0.00 | $0.00 | 10.5M |
| 2026-02-02 | 0.00 | $0.00 | 26.9M |
| 2026-01-30 | 0.00 | $0.00 | 26.2M |
| 2026-01-29 | 0.00 | $0.00 | 20.2M |
| 2026-01-28 | 0.00 | $0.00 | 40.8M |
| 2026-01-27 | 0.00 | $0.00 | 58.4M |
| 2026-01-26 | 0.00 | $0.00 | 21.8M |
| 2026-01-23 | 0.00 | $0.00 | 15.3M |
| 2026-01-22 | 0.00 | $0.00 | 26.5M |
| 2026-01-21 | 0.00 | $0.00 | 27.9M |
| 2026-01-20 | 0.00 | $0.00 | 32.4M |
| 2026-01-16 | 0.00 | $0.00 | 39.5M |
| 2026-01-15 | 0.00 | $0.00 | 92.9M |
| 2026-01-14 | 0.00 | $0.00 | 9.8M |
| 2026-01-13 | 0.00 | $0.00 | 55.1M |
| 2026-01-12 | 0.00 | $0.00 | 29.0M |
| 2026-01-09 | 0.00 | $0.00 | 22.6M |
| 2026-01-08 | 0.00 | $0.00 | 49.3M |
| 2026-01-07 | 0.00 | $0.00 | 22.8M |
| 2026-01-06 | 0.00 | $0.00 | 19.3M |
| 2026-01-05 | 0.00 | $0.00 | 30.9M |
| 2026-01-02 | 0.00 | $0.00 | 8.8M |
| 2025-12-31 | 0.00 | $0.00 | 33.8M |
| 2025-12-30 | 0.00 | $0.00 | 61.3M |
| 2025-12-29 | 0.00 | $0.00 | 25.3M |
| 2025-12-26 | 0.00 | $0.00 | 25.5M |
| 2025-12-24 | 0.00 | $0.00 | 3.5M |
| 2025-12-23 | 0.00 | $0.00 | 20.1M |
| 2025-12-22 | 0.00 | $0.00 | 45.8M |
| 2025-12-19 | 0.00 | $0.00 | 38.0M |
| 2025-12-18 | 0.00 | $0.00 | 40.0M |
| 2025-12-17 | 0.00 | $0.00 | 22.2M |
| 2025-12-16 | 0.00 | $0.00 | 45.3M |
| 2025-12-15 | 0.00 | $0.00 | 28.7M |
| 2025-12-12 | 0.00 | $0.00 | 23.5M |
| 2025-12-11 | 0.00 | $0.00 | 14.4M |
| 2025-12-10 | 0.00 | $0.00 | 8.2M |
| 2025-12-09 | 0.00 | $0.00 | 19.7M |
| 2025-12-08 | 0.00 | $0.00 | 15.2M |
| 2025-12-05 | 0.00 | $0.00 | 14.7M |
| 2025-12-04 | 0.00 | $0.00 | 40.3M |
| 2025-12-03 | 0.00 | $0.00 | 31.3M |
| 2025-12-02 | 0.00 | $0.00 | 15.6M |
| 2025-12-01 | 0.00 | $0.00 | 23.6M |
| 2025-11-28 | 0.00 | $0.00 | 7.6M |
| 2025-11-26 | 0.00 | $0.00 | 20.7M |
| 2025-11-25 | 0.00 | $0.00 | 28.0M |
| 2025-11-24 | 0.00 | $0.00 | 98.9M |
| 2025-11-21 | 0.00 | $0.00 | 13.2M |
| 2025-11-20 | 0.00 | $0.00 | 32.8M |
| 2025-11-19 | 0.00 | $0.00 | 10.6M |
| 2025-11-18 | 0.00 | $0.00 | 24.7M |
| 2025-11-17 | 0.00 | $0.00 | 15.4M |
| 2025-11-14 | 0.00 | $0.00 | 28.1M |
| 2025-11-13 | 0.00 | $0.00 | 68.1M |
| 2025-11-12 | 0.00 | $0.00 | 12.6M |
| 2025-11-11 | 0.00 | $0.00 | 19.4M |
| 2025-11-10 | 0.00 | $0.00 | 43.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.9M |
| 2025-11-06 | 0.00 | $0.00 | 48.6M |
| 2025-11-05 | 0.00 | $0.00 | 20.7M |
| 2025-11-04 | 0.00 | $0.00 | 22.2M |
| 2025-11-03 | 0.00 | $0.00 | 37.7M |
| 2025-10-31 | 0.00 | $0.00 | 44.7M |
| 2025-10-30 | 0.00 | $0.00 | 38.2M |
| 2025-10-29 | 0.00 | $0.00 | 44.2M |
| 2025-10-28 | 0.00 | $0.00 | 59.1M |
| 2025-10-27 | 0.01 | $0.00 | 19.5M |
| 2025-10-24 | 0.01 | $0.00 | 32.7M |
| 2025-10-23 | 0.01 | $0.00 | 20.9M |
| 2025-10-22 | 0.01 | $0.00 | 13.4M |
| 2025-10-21 | 0.01 | $0.01 | 14.0M |
| 2025-10-20 | 0.01 | $0.00 | 16.4M |
| 2025-10-17 | 0.01 | $0.00 | 35.0M |
| 2025-10-16 | 0.01 | $0.00 | 19.5M |
| 2025-10-15 | 0.01 | $0.01 | 23.7M |
| 2025-10-14 | 0.01 | $0.00 | 10.3M |
| 2025-10-13 | 0.01 | $0.01 | 37.1M |
| 2025-10-10 | 0.01 | $0.01 | 7.4M |
| 2025-10-09 | 0.01 | $0.01 | 7.1M |
| 2025-10-08 | 0.01 | $0.01 | 8.0M |
| 2025-10-07 | 0.01 | $0.01 | 24.7M |
| 2025-10-06 | 0.01 | $0.01 | 17.0M |
| 2025-10-03 | 0.01 | $0.01 | 16.7M |
| 2025-10-02 | 0.01 | $0.01 | 11.4M |
| 2025-10-01 | 0.01 | $0.01 | 26.8M |
| 2025-09-30 | 0.01 | $0.01 | 31.9M |
| 2025-09-29 | 0.01 | $0.01 | 28.1M |
| 2025-09-26 | 0.01 | $0.00 | 17.9M |
| 2025-09-25 | 0.01 | $0.01 | 32.2M |
| 2025-09-24 | 0.01 | $0.01 | 20.5M |
| 2025-09-23 | 0.01 | $0.01 | 16.1M |
| 2025-09-22 | 0.01 | $0.01 | 25.8M |
| 2025-09-19 | 0.01 | $0.01 | 21.9M |
| 2025-09-18 | 0.01 | $0.01 | 27.6M |
| 2025-09-17 | 0.01 | $0.00 | 24.2M |
| 2025-09-16 | 0.01 | $0.00 | 17.0M |
| 2025-09-15 | 0.01 | $0.00 | 37.4M |
| 2025-09-12 | 0.01 | $0.00 | 13.3M |
| 2025-09-11 | 0.01 | $0.00 | 28.8M |
| 2025-09-10 | 0.01 | $0.00 | 14.4M |
| 2025-09-09 | 0.01 | $0.00 | 41.0M |
| 2025-09-08 | 0.01 | $0.00 | 41.1M |
| 2025-09-05 | 0.01 | $0.01 | 8.2M |
| 2025-09-04 | 0.01 | $0.01 | 6.4M |
| 2025-09-03 | 0.01 | $0.01 | 6.0M |
| 2025-09-02 | 0.01 | $0.01 | 22.7M |
| 2025-08-29 | 0.01 | $0.01 | 17.0M |
| 2025-08-28 | 0.01 | $0.01 | 19.9M |
| 2025-08-27 | 0.01 | $0.01 | 14.8M |
| 2025-08-26 | 0.01 | $0.01 | 7.1M |
| 2025-08-25 | 0.01 | $0.01 | 12.7M |
| 2025-08-22 | 0.01 | $0.01 | 16.9M |
| 2025-08-21 | 0.01 | $0.01 | 6.7M |
| 2025-08-20 | 0.01 | $0.01 | 15.1M |
| 2025-08-19 | 0.01 | $0.01 | 23.0M |
| 2025-08-18 | 0.01 | $0.01 | 34.7M |
| 2025-08-15 | 0.01 | $0.01 | 26.2M |
| 2025-08-14 | 0.01 | $0.01 | 9.4M |
| 2025-08-13 | 0.01 | $0.01 | 22.8M |
| 2025-08-12 | 0.01 | $0.01 | 26.0M |
| 2025-08-11 | 0.01 | $0.01 | 15.9M |
| 2025-08-08 | 0.01 | $0.01 | 13.4M |
| 2025-08-07 | 0.01 | $0.01 | 25.8M |
| 2025-08-06 | 0.01 | $0.01 | 14.7M |
| 2025-08-05 | 0.01 | $0.01 | 52.6M |
| 2025-08-04 | 0.01 | $0.01 | 23.4M |
| 2025-08-01 | 0.01 | $0.01 | 29.8M |
| 2025-07-31 | 0.01 | $0.01 | 25.4M |
| 2025-07-30 | 0.01 | $0.01 | 9.1M |
| 2025-07-29 | 0.01 | $0.01 | 8.7M |
| 2025-07-28 | 0.01 | $0.01 | 18.3M |
| 2025-07-25 | 0.01 | $0.01 | 8.5M |
| 2025-07-24 | 0.01 | $0.01 | 14.0M |
| 2025-07-23 | 0.01 | $0.01 | 20.2M |
| 2025-07-22 | 0.01 | $0.01 | 17.5M |
| 2025-07-21 | 0.01 | $0.01 | 15.4M |
| 2025-07-18 | 0.01 | $0.01 | 11.2M |
| 2025-07-17 | 0.01 | $0.01 | 36.3M |
| 2025-07-16 | 0.01 | $0.01 | 40.3M |
| 2025-07-15 | 0.01 | $0.01 | 28.8M |
| 2025-07-14 | 0.01 | $0.01 | 33.3M |
| 2025-07-11 | 0.01 | $0.01 | 33.0M |
| 2025-07-10 | 0.01 | $0.01 | 23.9M |
| 2025-07-09 | 0.01 | $0.01 | 85.8M |
| 2025-07-08 | 0.01 | $0.01 | 91.7M |
| 2025-07-07 | 0.01 | $0.01 | 46.2M |
| 2025-07-03 | 0.01 | $0.01 | 17.6M |
| 2025-07-02 | 0.01 | $0.01 | 50.7M |
| 2025-07-01 | 0.01 | $0.01 | 82.7M |
| 2025-06-30 | 0.01 | $0.01 | 144.1M |
| 2025-06-27 | 0.01 | $0.01 | 92.0M |
| 2025-06-26 | 0.01 | $0.01 | 115.3M |
| 2025-06-25 | 0.01 | $0.01 | 162.5M |
| 2025-06-24 | 0.01 | $0.01 | 129.6M |
| 2025-06-23 | 0.01 | $0.01 | 409.5M |
| 2025-06-20 | 0.01 | $0.01 | 353.8M |
| 2025-06-18 | 0.00 | $0.01 | 372.2M |
| 2025-06-17 | 0.00 | $0.00 | 17.6M |
| 2025-06-16 | 0.00 | $0.00 | 5.7M |
| 2025-06-13 | 0.00 | $0.00 | 6.2M |
| 2025-06-12 | 0.00 | $0.00 | 10.3M |
| 2025-06-11 | 0.00 | $0.00 | 14.7M |
| 2025-06-10 | 0.00 | $0.00 | 46.9M |
| 2025-06-09 | 0.00 | $0.00 | 11.4M |
| 2025-06-06 | 0.00 | $0.01 | 20.3M |
| 2025-06-05 | 0.00 | $0.01 | 3.8M |
| 2025-06-04 | 0.00 | $0.00 | 5.0M |
| 2025-06-03 | 0.00 | $0.00 | 2.4M |
| 2025-06-02 | 0.00 | $0.01 | 11.9M |
| 2025-05-30 | 0.00 | $0.00 | 6.1M |
| 2025-05-29 | 0.01 | $0.00 | 2.1M |
| 2025-05-28 | 0.01 | $0.00 | 7.7M |
| 2025-05-27 | 0.01 | $0.00 | 36.5M |
| 2025-05-23 | 0.01 | $0.01 | 15.1M |
| 2025-05-22 | 0.01 | $0.01 | 17.1M |
| 2025-05-21 | 0.01 | $0.00 | 6.1M |
| 2025-05-20 | 0.01 | $0.00 | 44.7M |
| 2025-05-19 | 0.01 | $0.01 | 15.9M |
| 2025-05-16 | 0.01 | $0.01 | 61.7M |
| 2025-05-15 | 0.01 | $0.01 | 13.5M |
| 2025-05-14 | 0.01 | $0.01 | 18.6M |
| 2025-05-13 | 0.01 | $0.01 | 21.4M |
| 2025-05-12 | 0.00 | $0.01 | 33.6M |
| 2025-05-09 | 0.00 | $0.01 | 23.1M |
| 2025-05-08 | 0.00 | $0.01 | 28.5M |
| 2025-05-07 | 0.00 | $0.01 | 36.4M |
| 2025-05-06 | 0.00 | $0.01 | 40.2M |
| 2025-05-05 | 0.00 | $0.01 | 31.9M |
| 2025-05-02 | 0.00 | $0.00 | 10.9M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 4.7M |
| 2025-04-29 | 0.00 | $0.00 | 10.6M |
| 2025-04-28 | 0.00 | $0.00 | 12.4M |
| 2025-04-25 | 0.00 | $0.00 | 11.4M |
| 2025-04-24 | 0.00 | $0.00 | 4.2M |
| 2025-04-23 | 0.00 | $0.00 | 5.9M |
| 2025-04-22 | 0.00 | $0.00 | 12.8M |
| 2025-04-21 | 0.00 | $0.00 | 50.1M |
| 2025-04-17 | 0.00 | $0.00 | 5.6M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 4.8M |
| 2025-04-14 | 0.00 | $0.00 | 5.2M |
| 2025-04-11 | 0.00 | $0.00 | 11.0M |
| 2025-04-10 | 0.00 | $0.00 | 8.7M |
| 2025-04-09 | 0.00 | $0.00 | 22.5M |
| 2025-04-08 | 0.00 | $0.00 | 13.7M |
| 2025-04-07 | 0.00 | $0.00 | 34.8M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 16.1M |
| 2025-04-02 | 0.00 | $0.00 | 8.5M |
| 2025-04-01 | 0.00 | $0.00 | 21.3M |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 2.3M |
| 2025-03-26 | 0.00 | $0.00 | 3.5M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 6.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.7M |
| 2025-03-20 | 0.00 | $0.00 | 9.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.2M |
| 2025-03-18 | 0.00 | $0.00 | 7.0M |
| 2025-03-17 | 0.00 | $0.00 | 8.3M |
| 2025-03-14 | 0.00 | $0.00 | 12.2M |
| 2025-03-13 | 0.00 | $0.00 | 2.9M |
| 2025-03-12 | 0.00 | $0.00 | 4.4M |
| 2025-03-11 | 0.00 | $0.00 | 8.9M |
| 2025-03-10 | 0.01 | $0.00 | 9.7M |
| 2025-03-07 | 0.01 | $0.00 | 8.8M |
| 2025-03-06 | 0.01 | $0.00 | 4.8M |
| 2025-03-05 | 0.01 | $0.00 | 3.5M |
| 2025-03-04 | 0.01 | $0.00 | 1.5M |
| 2025-03-03 | 0.01 | $0.00 | 4.8M |
| 2025-02-28 | 0.01 | $0.01 | 9.0M |
| 2025-02-27 | 0.01 | $0.01 | 8.0M |
| 2025-02-26 | 0.01 | $0.00 | 5.2M |
| 2025-02-25 | 0.01 | $0.00 | 9.1M |
| 2025-02-24 | 0.01 | $0.00 | 7.8M |
| 2025-02-21 | 0.01 | $0.00 | 5.5M |
| 2025-02-20 | 0.01 | $0.00 | 12.3M |
| 2025-02-19 | 0.01 | $0.00 | 43.4M |
| 2025-02-18 | 0.01 | $0.01 | 16.5M |
| 2025-02-14 | 0.01 | $0.01 | 15.6M |
| 2025-02-13 | 0.01 | $0.01 | 17.8M |
| 2025-02-12 | 0.01 | $0.01 | 6.7M |
| 2025-02-11 | 0.01 | $0.01 | 20.9M |
| 2025-02-10 | 0.01 | $0.01 | 49.6M |
| 2025-02-07 | 0.01 | $0.01 | 13.8M |
| 2025-02-06 | 0.01 | $0.01 | 7.4M |
| 2025-02-05 | 0.01 | $0.01 | 9.9M |
| 2025-02-04 | 0.01 | $0.01 | 14.7M |
| 2025-02-03 | 0.01 | $0.01 | 18.4M |
| 2025-01-31 | 0.01 | $0.01 | 8.7M |
| 2025-01-30 | 0.01 | $0.01 | 10.1M |
| 2025-01-29 | 0.01 | $0.01 | 6.9M |
| 2025-01-28 | 0.01 | $0.01 | 11.5M |
| 2025-01-27 | 0.01 | $0.01 | 23.3M |
| 2025-01-24 | 0.01 | $0.01 | 22.6M |
| 2025-01-23 | 0.01 | $0.01 | 30.2M |
| 2025-01-22 | 0.01 | $0.01 | 8.7M |
| 2025-01-21 | 0.01 | $0.01 | 8.6M |
| 2025-01-17 | 0.01 | $0.01 | 8.2M |
| 2025-01-16 | 0.01 | $0.01 | 9.7M |
| 2025-01-15 | 0.01 | $0.01 | 14.4M |
| 2025-01-14 | 0.01 | $0.01 | 8.3M |
| 2025-01-13 | 0.01 | $0.01 | 13.7M |
| 2025-01-10 | 0.01 | $0.01 | 6.6M |
| 2025-01-08 | 0.01 | $0.01 | 14.4M |
| 2025-01-07 | 0.01 | $0.01 | 56.1M |
| 2025-01-06 | 0.01 | $0.01 | 62.0M |
| 2025-01-03 | 0.01 | $0.01 | 12.2M |
| 2025-01-02 | 0.01 | $0.01 | 5.7M |
| 2024-12-31 | 0.01 | $0.01 | 11.3M |
| 2024-12-30 | 0.01 | $0.01 | 9.0M |
| 2024-12-27 | 0.01 | $0.01 | 6.4M |
| 2024-12-26 | 0.01 | $0.01 | 4.5M |
| 2024-12-24 | 0.01 | $0.01 | 2.6M |
| 2024-12-23 | 0.01 | $0.01 | 6.8M |
| 2024-12-20 | 0.01 | $0.01 | 22.5M |
| 2024-12-19 | 0.01 | $0.01 | 8.3M |
| 2024-12-18 | 0.01 | $0.01 | 6.8M |
| 2024-12-17 | 0.01 | $0.01 | 6.5M |
| 2024-12-16 | 0.01 | $0.01 | 11.2M |
| 2024-12-13 | 0.01 | $0.01 | 9.5M |
| 2024-12-12 | 0.01 | $0.01 | 23.1M |
| 2024-12-11 | 0.01 | $0.01 | 11.3M |
| 2024-12-10 | 0.01 | $0.01 | 8.7M |
| 2024-12-09 | 0.01 | $0.01 | 9.4M |
| 2024-12-06 | 0.01 | $0.01 | 7.8M |
| 2024-12-05 | 0.01 | $0.01 | 12.7M |
| 2024-12-04 | 0.01 | $0.01 | 7.9M |
| 2024-12-03 | 0.01 | $0.01 | 11.7M |
| 2024-12-02 | 0.01 | $0.01 | 37.7M |
| 2024-11-29 | 0.01 | $0.01 | 19.0M |
| 2024-11-27 | 0.01 | $0.01 | 26.5M |
| 2024-11-26 | 0.01 | $0.01 | 25.1M |
| 2024-11-25 | 0.01 | $0.01 | 14.6M |
| 2024-11-22 | 0.01 | $0.01 | 20.6M |
| 2024-11-21 | 0.01 | $0.01 | 30.1M |
| 2024-11-20 | 0.01 | $0.01 | 33.8M |
| 2024-11-19 | 0.01 | $0.01 | 45.0M |
| 2024-11-18 | 0.01 | $0.01 | 38.8M |
| 2024-11-15 | 0.01 | $0.01 | 36.6M |
| 2024-11-14 | 0.01 | $0.01 | 12.2M |
| 2024-11-13 | 0.01 | $0.01 | 19.9M |
| 2024-11-12 | 0.01 | $0.01 | 30.1M |
| 2024-11-11 | 0.01 | $0.01 | 29.0M |
| 2024-11-08 | 0.01 | $0.01 | 16.6M |
| 2024-11-07 | 0.01 | $0.01 | 13.7M |
| 2024-11-06 | 0.01 | $0.01 | 23.9M |
| 2024-11-05 | 0.01 | $0.01 | 13.9M |
| 2024-11-04 | 0.01 | $0.01 | 22.2M |
| 2024-11-01 | 0.01 | $0.01 | 18.1M |
| 2024-10-31 | 0.01 | $0.01 | 12.4M |
| 2024-10-30 | 0.01 | $0.01 | 23.9M |
| 2024-10-29 | 0.01 | $0.01 | 27.5M |
| 2024-10-28 | 0.01 | $0.01 | 23.6M |
| 2024-10-25 | 0.01 | $0.01 | 70.6M |
| 2024-10-24 | 0.01 | $0.01 | 32.5M |
| 2024-10-23 | 0.01 | $0.02 | 58.7M |
| 2024-10-22 | 0.01 | $0.02 | 66.1M |
| 2024-10-21 | 0.01 | $0.01 | 62.1M |
| 2024-10-18 | 0.01 | $0.01 | 28.3M |
| 2024-10-17 | 0.01 | $0.01 | 46.3M |
| 2024-10-16 | 0.01 | $0.01 | 36.6M |
| 2024-10-15 | 0.01 | $0.01 | 11.7M |
| 2024-10-14 | 0.01 | $0.01 | 11.9M |
| 2024-10-11 | 0.01 | $0.01 | 10.1M |
| 2024-10-10 | 0.00 | $0.01 | 36.4M |
| 2024-10-09 | 0.00 | $0.01 | 68.1M |
| 2024-10-08 | 0.00 | $0.01 | 100.3M |
| 2024-10-07 | 0.00 | $0.01 | 166.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.3M |
| 2024-10-03 | 0.00 | $0.00 | 421912 |
| 2024-10-02 | 0.00 | $0.00 | 1.7M |
| 2024-10-01 | 0.00 | $0.00 | 977849 |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 268845 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.5M |
| 2024-09-24 | 0.00 | $0.00 | 295500 |
| 2024-09-23 | 0.00 | $0.00 | 707649 |
| 2024-09-20 | 0.00 | $0.00 | 2.1M |
| 2024-09-19 | 0.00 | $0.00 | 1.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 705243 |
| 2024-09-16 | 0.00 | $0.00 | 349668 |
| 2024-09-13 | 0.00 | $0.00 | 1.9M |
| 2024-09-12 | 0.00 | $0.00 | 471000 |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 260874 |
| 2024-09-06 | 0.00 | $0.00 | 193286 |
| 2024-09-05 | 0.00 | $0.00 | 1.7M |
| 2024-09-04 | 0.00 | $0.00 | 206274 |
| 2024-09-03 | 0.00 | $0.00 | 912300 |
| 2024-08-30 | 0.00 | $0.00 | 5.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.9M |
| 2024-08-28 | 0.00 | $0.00 | 580471 |
| 2024-08-27 | 0.00 | $0.00 | 2.4M |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 415130 |
| 2024-08-22 | 0.00 | $0.00 | 927006 |
| 2024-08-21 | 0.00 | $0.00 | 2.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 781996 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 5.7M |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 416323 |
| 2024-08-12 | 0.00 | $0.00 | 726014 |
| 2024-08-09 | 0.00 | $0.00 | 1.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 2.6M |
| 2024-08-06 | 0.00 | $0.00 | 2.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 431659 |
| 2024-08-01 | 0.00 | $0.00 | 258786 |
| 2024-07-31 | 0.00 | $0.00 | 775475 |
| 2024-07-30 | 0.00 | $0.00 | 525564 |
| 2024-07-29 | 0.00 | $0.00 | 31500 |
| 2024-07-26 | 0.00 | $0.00 | 494388 |
| 2024-07-25 | 0.00 | $0.00 | 864489 |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 780590 |
| 2024-07-19 | 0.00 | $0.00 | 1.3M |
| 2024-07-18 | 0.00 | $0.00 | 1.8M |
| 2024-07-17 | 0.00 | $0.00 | 1.1M |
| 2024-07-16 | 0.00 | $0.00 | 2.3M |
| 2024-07-15 | 0.00 | $0.00 | 1.1M |
| 2024-07-12 | 0.00 | $0.00 | 935159 |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 934469 |
| 2024-07-09 | 0.00 | $0.00 | 2.2M |
| 2024-07-08 | 0.00 | $0.00 | 210783 |
| 2024-07-05 | 0.00 | $0.00 | 2.1M |
| 2024-07-03 | 0.00 | $0.00 | 2.5M |
| 2024-07-02 | 0.00 | $0.00 | 611686 |
| 2024-07-01 | 0.00 | $0.00 | 764231 |
| 2024-06-28 | 0.00 | $0.00 | 3.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.2M |
| 2024-06-26 | 0.00 | $0.00 | 2200 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.5M |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 2.8M |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 1.2M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.2M |
| 2024-06-04 | 0.00 | $0.00 | 672200 |
| 2024-06-03 | 0.00 | $0.00 | 1.3M |
| 2024-05-31 | 0.00 | $0.00 | 2.4M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 2.4M |
| 2024-05-28 | 0.00 | $0.00 | 2.4M |
| 2024-05-24 | 0.00 | $0.00 | 3.3M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 11.6M |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.2M |
| 2024-05-17 | 0.00 | $0.00 | 954408 |
| 2024-05-16 | 0.00 | $0.00 | 985793 |
| 2024-05-15 | 0.00 | $0.00 | 4.8M |
| 2024-05-14 | 0.00 | $0.01 | 4.6M |
| 2024-05-13 | 0.00 | $0.01 | 3.5M |
| 2024-05-10 | 0.00 | $0.00 | 454553 |
| 2024-05-09 | 0.00 | $0.00 | 945204 |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 505187 |
| 2024-05-06 | 0.00 | $0.00 | 1.3M |
| 2024-05-03 | 0.00 | $0.00 | 136183 |
| 2024-05-02 | 0.00 | $0.00 | 2.1M |
| 2024-05-01 | 0.00 | $0.00 | 723275 |
| 2024-04-30 | 0.00 | $0.00 | 1.1M |
| 2024-04-29 | 0.00 | $0.00 | 834013 |
| 2024-04-26 | 0.00 | $0.00 | 1.6M |
| 2024-04-25 | 0.00 | $0.00 | 1.7M |
| 2024-04-24 | 0.00 | $0.00 | 580787 |
| 2024-04-23 | 0.00 | $0.01 | 1.4M |
| 2024-04-22 | 0.00 | $0.00 | 3.1M |
| 2024-04-19 | 0.00 | $0.01 | 1.2M |
| 2024-04-18 | 0.00 | $0.01 | 872536 |
| 2024-04-17 | 0.00 | $0.01 | 2.2M |
| 2024-04-16 | 0.00 | $0.01 | 977012 |
| 2024-04-15 | 0.00 | $0.01 | 6.9M |
| 2024-04-12 | 0.00 | $0.00 | 2.9M |
| 2024-04-11 | 0.00 | $0.01 | 1.0M |
| 2024-04-10 | 0.00 | $0.01 | 276752 |
| 2024-04-09 | 0.00 | $0.00 | 964645 |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.01 | 6.5M |
| 2024-04-04 | 0.00 | $0.01 | 6.0M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.01 | 21.7M |
| 2024-04-01 | 0.00 | $0.00 | 5.2M |
| 2024-03-28 | 0.00 | $0.00 | 9.4M |
| 2024-03-27 | 0.00 | $0.00 | 1.3M |
| 2024-03-26 | 0.00 | $0.00 | 908938 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 1.5M |
| 2024-03-21 | 0.00 | $0.00 | 6.4M |
| 2024-03-20 | 0.00 | $0.00 | 2.0M |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 803705 |
| 2024-03-14 | 0.00 | $0.00 | 1.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.1M |
| 2024-03-12 | 0.00 | $0.00 | 2.5M |
| 2024-03-11 | 0.00 | $0.00 | 2.6M |
| 2024-03-08 | 0.00 | $0.00 | 3.3M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 3.2M |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.00 | $0.00 | 5.2M |
| 2024-03-01 | 0.00 | $0.00 | 1.7M |
| 2024-02-29 | 0.00 | $0.00 | 659519 |
| 2024-02-28 | 0.00 | $0.00 | 2.5M |
| 2024-02-27 | 0.00 | $0.00 | 3.8M |
| 2024-02-26 | 0.00 | $0.00 | 6.4M |
| 2024-02-23 | 0.00 | $0.00 | 2.3M |
| 2024-02-22 | 0.00 | $0.00 | 2.0M |
| 2024-02-21 | 0.00 | $0.00 | 2.0M |
| 2024-02-20 | 0.00 | $0.00 | 993401 |
| 2024-02-16 | 0.00 | $0.00 | 5.3M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 2.1M |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.9M |
| 2024-02-09 | 0.00 | $0.00 | 4.1M |
| 2024-02-08 | 0.00 | $0.00 | 921095 |
| 2024-02-07 | 0.00 | $0.00 | 2.1M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 1.2M |
| 2024-02-01 | 0.00 | $0.00 | 2.9M |
| 2024-01-31 | 0.00 | $0.00 | 375053 |
| 2024-01-30 | 0.00 | $0.00 | 493255 |
| 2024-01-29 | 0.00 | $0.00 | 3.8M |
| 2024-01-26 | 0.00 | $0.01 | 857625 |
| 2024-01-25 | 0.00 | $0.01 | 2.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 1.7M |
| 2024-01-22 | 0.00 | $0.00 | 2.2M |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 2.4M |
| 2024-01-17 | 0.00 | $0.00 | 2.3M |
| 2024-01-16 | 0.00 | $0.00 | 516768 |
| 2024-01-12 | 0.00 | $0.00 | 418102 |
| 2024-01-11 | 0.00 | $0.00 | 492263 |
| 2024-01-10 | 0.00 | $0.00 | 804525 |
| 2024-01-09 | 0.00 | $0.00 | 3.1M |
| 2024-01-08 | 0.00 | $0.00 | 566079 |
| 2024-01-05 | 0.00 | $0.00 | 937238 |
| 2024-01-04 | 0.00 | $0.00 | 4.8M |
| 2024-01-03 | 0.00 | $0.00 | 636432 |
| 2024-01-02 | 0.00 | $0.00 | 5.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.7M |
| 2023-12-28 | 0.00 | $0.00 | 1.2M |
| 2023-12-27 | 0.00 | $0.00 | 3.3M |
| 2023-12-26 | 0.00 | $0.01 | 2.4M |
| 2023-12-22 | 0.00 | $0.01 | 3.4M |
| 2023-12-21 | 0.00 | $0.01 | 2.2M |
| 2023-12-20 | 0.00 | $0.01 | 10.0M |
| 2023-12-19 | 0.00 | $0.01 | 4.0M |
| 2023-12-18 | 0.00 | $0.01 | 10.3M |
| 2023-12-15 | 0.00 | $0.01 | 6.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.9M |
| 2023-12-13 | 0.00 | $0.00 | 10.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 4.9M |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 1.2M |
| 2023-12-06 | 0.00 | $0.00 | 6.7M |
| 2023-12-05 | 0.00 | $0.00 | 977095 |
| 2023-12-04 | 0.00 | $0.00 | 1.5M |
| 2023-12-01 | 0.00 | $0.00 | 470203 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 672338 |
| 2023-11-28 | 0.00 | $0.00 | 1.1M |
| 2023-11-27 | 0.00 | $0.00 | 7.5M |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | 26502 |
| 2023-11-21 | 0.00 | $0.00 | 7.3M |
| 2023-11-20 | 0.00 | $0.00 | 6.0M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 7.7M |
| 2023-11-14 | 0.00 | $0.00 | 6.2M |
| 2023-11-13 | 0.00 | $0.00 | 4.2M |
| 2023-11-10 | 0.00 | $0.00 | 4.3M |
| 2023-11-09 | 0.00 | $0.00 | 343832 |
| 2023-11-08 | 0.00 | $0.00 | 2.0M |
| 2023-11-07 | 0.00 | $0.00 | 526113 |
| 2023-11-06 | 0.00 | $0.00 | 2.7M |
| 2023-11-03 | 0.00 | $0.00 | 3.4M |
| 2023-11-02 | 0.00 | $0.00 | 678499 |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 663850 |
| 2023-10-30 | 0.00 | $0.00 | 545096 |
| 2023-10-27 | 0.00 | $0.00 | 949360 |
| 2023-10-26 | 0.00 | $0.00 | 227000 |
| 2023-10-25 | 0.00 | $0.00 | 2.4M |
| 2023-10-24 | 0.00 | $0.00 | 338746 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | 3.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.1M |
| 2023-10-18 | 0.00 | $0.00 | 337076 |
| 2023-10-17 | 0.00 | $0.00 | 1.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 249179 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 846634 |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 584461 |
| 2023-10-03 | 0.00 | $0.00 | 2.8M |
| 2023-10-02 | 0.00 | $0.00 | 8.9M |
| 2023-09-29 | 0.00 | $0.00 | 1.8M |
| 2023-09-28 | 0.00 | $0.00 | 345408 |
| 2023-09-27 | 0.00 | $0.00 | 397728 |
| 2023-09-26 | 0.00 | $0.00 | 448166 |
| 2023-09-25 | 0.00 | $0.00 | 1.3M |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 997788 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 577661 |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.1M |
| 2023-09-11 | 0.00 | $0.00 | 985581 |
| 2023-09-08 | 0.00 | $0.00 | 881666 |
| 2023-09-07 | 0.00 | $0.00 | 883434 |
| 2023-09-06 | 0.00 | $0.00 | 753700 |
| 2023-09-05 | 0.00 | $0.00 | 458892 |
| 2023-09-01 | 0.00 | $0.00 | 928098 |
| 2023-08-31 | 0.00 | $0.00 | 2.3M |
| 2023-08-30 | 0.00 | $0.00 | 634379 |
| 2023-08-29 | 0.00 | $0.00 | 1.6M |
| 2023-08-28 | 0.00 | $0.00 | 577618 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 622363 |
| 2023-08-23 | 0.00 | $0.00 | 2.9M |
| 2023-08-22 | 0.00 | $0.00 | 1.7M |
| 2023-08-21 | 0.00 | $0.00 | 1.1M |
| 2023-08-18 | 0.00 | $0.00 | 813827 |
| 2023-08-17 | 0.00 | $0.00 | 613795 |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 109119 |
| 2023-08-14 | 0.00 | $0.00 | 259894 |
| 2023-08-11 | 0.00 | $0.00 | 816094 |
| 2023-08-10 | 0.00 | $0.00 | 266575 |
| 2023-08-09 | 0.00 | $0.00 | 910127 |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 865566 |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 579228 |
| 2023-08-01 | 0.00 | $0.00 | 3.4M |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 1.3M |
| 2023-07-26 | 0.00 | $0.00 | 2.5M |
| 2023-07-25 | 0.00 | $0.00 | 408114 |
| 2023-07-24 | 0.00 | $0.00 | 225033 |
| 2023-07-21 | 0.00 | $0.00 | 1.2M |
| 2023-07-20 | 0.00 | $0.00 | 902405 |
| 2023-07-19 | 0.00 | $0.00 | 1.4M |
| 2023-07-18 | 0.00 | $0.00 | 321753 |
| 2023-07-17 | 0.00 | $0.00 | 168040 |
| 2023-07-14 | 0.00 | $0.00 | 5.3M |
| 2023-07-13 | 0.00 | $0.00 | 1.9M |
| 2023-07-12 | 0.00 | $0.00 | 164335 |
| 2023-07-11 | 0.00 | $0.00 | 720607 |
| 2023-07-10 | 0.00 | $0.00 | 5.5M |
| 2023-07-07 | 0.00 | $0.00 | 2.1M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.5M |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 2.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 6.9M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 3.8M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 3.6M |
| 2023-06-14 | 0.00 | $0.00 | 36.5M |
| 2023-06-13 | 0.00 | $0.00 | 2.8M |
| 2023-06-12 | 0.00 | $0.00 | 5.2M |
| 2023-06-09 | 0.00 | $0.00 | 2.3M |
| 2023-06-08 | 0.00 | $0.00 | 360058 |
| 2023-06-07 | 0.00 | $0.00 | 1.3M |
| 2023-06-06 | 0.00 | $0.00 | 362420 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 315025 |
| 2023-06-01 | 0.00 | $0.00 | 1.2M |
| 2023-05-31 | 0.00 | $0.00 | 1.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.9M |
| 2023-05-24 | 0.00 | $0.00 | 1.2M |
| 2023-05-23 | 0.00 | $0.00 | 706848 |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 800921 |
| 2023-05-18 | 0.00 | $0.00 | 1.1M |
| 2023-05-17 | 0.00 | $0.00 | 784511 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 275210 |
| 2023-05-11 | 0.00 | $0.00 | 826583 |
| 2023-05-10 | 0.00 | $0.00 | 728571 |
| 2023-05-09 | 0.00 | $0.00 | 1.5M |
| 2023-05-08 | 0.00 | $0.00 | 561647 |
| 2023-05-05 | 0.00 | $0.00 | 4.2M |
| 2023-05-04 | 0.00 | $0.00 | 3.7M |
| 2023-05-03 | 0.00 | $0.00 | 9.6M |
| 2023-05-02 | 0.00 | $0.00 | 3.3M |
| 2023-05-01 | 0.00 | $0.00 | 7.7M |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 2.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.0M |
| 2023-04-25 | 0.00 | $0.00 | 8.0M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 672658 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 455088 |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.9M |
| 2023-04-14 | 0.00 | $0.00 | 1.8M |
| 2023-04-13 | 0.00 | $0.00 | 5.1M |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 681277 |
| 2023-04-10 | 0.00 | $0.00 | 1.7M |
| 2023-04-06 | 0.00 | $0.00 | 633309 |
| 2023-04-05 | 0.00 | $0.00 | 3.0M |
| 2023-04-04 | 0.00 | $0.00 | 6.7M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 9.8M |
| 2023-03-29 | 0.00 | $0.00 | 3.1M |
| 2023-03-28 | 0.00 | $0.00 | 761105 |
| 2023-03-27 | 0.00 | $0.00 | 5.8M |
| 2023-03-24 | 0.00 | $0.00 | 4.0M |
| 2023-03-23 | 0.00 | $0.00 | 2.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.3M |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.9M |
| 2023-03-17 | 0.00 | $0.00 | 4.7M |
| 2023-03-16 | 0.00 | $0.00 | 19.1M |
| 2023-03-15 | 0.00 | $0.00 | 15.6M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 4.9M |
| 2023-03-09 | 0.00 | $0.00 | 3.0M |
| 2023-03-08 | 0.00 | $0.00 | 1.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.2M |
| 2023-03-03 | 0.00 | $0.00 | 31228 |
| 2023-03-02 | 0.00 | $0.00 | 237385 |
| 2023-03-01 | 0.00 | $0.00 | 689962 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 22.0M |
| 2023-02-24 | 0.00 | $0.00 | 29.8M |
| 2023-02-23 | 0.00 | $0.00 | 4.8M |
| 2023-02-22 | 0.00 | $0.00 | 15.6M |
| 2023-02-21 | 0.00 | $0.00 | 32.4M |
| 2023-02-17 | 0.00 | $0.00 | 20.6M |
| 2023-02-16 | 0.00 | $0.00 | 14.4M |
| 2023-02-15 | 0.01 | $0.00 | 4.1M |
| 2023-02-14 | 0.01 | $0.00 | 9.1M |
| 2023-02-13 | 0.01 | $0.01 | 11.9M |
| 2023-02-10 | 0.01 | $0.00 | 4.7M |
| 2023-02-09 | 0.01 | $0.00 | 9.7M |
| 2023-02-08 | 0.01 | $0.00 | 7.3M |
| 2023-02-07 | 0.01 | $0.00 | 8.3M |
| 2023-02-06 | 0.01 | $0.00 | 14.2M |
| 2023-02-03 | 0.01 | $0.01 | 4.8M |
| 2023-02-02 | 0.01 | $0.00 | 14.0M |
| 2023-02-01 | 0.01 | $0.00 | 3.1M |
| 2023-01-31 | 0.01 | $0.00 | 12.3M |
| 2023-01-30 | 0.01 | $0.01 | 4.3M |
| 2023-01-27 | 0.01 | $0.01 | 17.0M |
| 2023-01-26 | 0.01 | $0.01 | 5.7M |
| 2023-01-25 | 0.01 | $0.01 | 4.9M |
| 2023-01-24 | 0.01 | $0.01 | 7.1M |
| 2023-01-23 | 0.01 | $0.01 | 5.7M |
| 2023-01-20 | 0.01 | $0.01 | 5.0M |
| 2023-01-19 | 0.01 | $0.01 | 3.3M |
| 2023-01-18 | 0.01 | $0.01 | 5.0M |
| 2023-01-17 | 0.01 | $0.01 | 8.7M |
| 2023-01-13 | 0.01 | $0.00 | 9.1M |
| 2023-01-12 | 0.01 | $0.00 | 39.2M |
| 2023-01-11 | 0.01 | $0.00 | 10.3M |
| 2023-01-10 | 0.01 | $0.00 | 12.1M |
| 2023-01-09 | 0.01 | $0.00 | 13.9M |
| 2023-01-06 | 0.01 | $0.01 | 14.7M |
| 2023-01-05 | 0.01 | $0.00 | 2.5M |
| 2023-01-04 | 0.01 | $0.01 | 8.8M |
| 2023-01-03 | 0.01 | $0.00 | 10.2M |
| 2022-12-30 | 0.01 | $0.00 | 10.9M |
| 2022-12-29 | 0.01 | $0.01 | 11.4M |
| 2022-12-28 | 0.01 | $0.00 | 7.3M |
| 2022-12-27 | 0.01 | $0.00 | 11.4M |
| 2022-12-23 | 0.01 | $0.01 | 4.6M |
| 2022-12-22 | 0.01 | $0.01 | 6.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.0M |
| 2022-12-20 | 0.01 | $0.01 | 11.2M |
| 2022-12-19 | 0.01 | $0.01 | 13.7M |
| 2022-12-16 | 0.01 | $0.01 | 20.7M |
| 2022-12-15 | 0.01 | $0.01 | 13.5M |
| 2022-12-14 | 0.01 | $0.01 | 21.7M |
| 2022-12-13 | 0.01 | $0.01 | 54.1M |
| 2022-12-12 | 0.01 | $0.00 | 262.9M |
| 2022-12-09 | 0.01 | $0.01 | 11.5M |
| 2022-12-08 | 0.01 | $0.01 | 7.9M |
| 2022-12-07 | 0.01 | $0.01 | 20.9M |
| 2022-12-06 | 0.01 | $0.01 | 19.4M |
| 2022-12-05 | 0.01 | $0.01 | 13.3M |
| 2022-12-02 | 0.01 | $0.01 | 8.8M |
| 2022-12-01 | 0.01 | $0.01 | 14.8M |
| 2022-11-30 | 0.01 | $0.01 | 13.1M |
| 2022-11-29 | 0.01 | $0.01 | 19.0M |
| 2022-11-28 | 0.01 | $0.01 | 14.8M |
| 2022-11-25 | 0.01 | $0.01 | 7.9M |
| 2022-11-23 | 0.01 | $0.01 | 17.5M |
| 2022-11-22 | 0.01 | $0.01 | 29.5M |
| 2022-11-21 | 0.01 | $0.01 | 39.3M |
| 2022-11-18 | 0.01 | $0.01 | 32.5M |
| 2022-11-17 | 0.01 | $0.01 | 13.2M |
| 2022-11-16 | 0.01 | $0.01 | 20.8M |
| 2022-11-15 | 0.01 | $0.01 | 27.2M |
| 2022-11-14 | 0.01 | $0.01 | 20.3M |
| 2022-11-11 | 0.01 | $0.01 | 41.7M |
| 2022-11-10 | 0.01 | $0.01 | 11.4M |
| 2022-11-09 | 0.01 | $0.01 | 12.4M |
| 2022-11-08 | 0.01 | $0.01 | 12.3M |
| 2022-11-07 | 0.01 | $0.01 | 13.4M |
| 2022-11-04 | 0.01 | $0.01 | 9.6M |
| 2022-11-03 | 0.01 | $0.01 | 5.6M |
| 2022-11-02 | 0.01 | $0.01 | 16.1M |
| 2022-11-01 | 0.01 | $0.01 | 24.3M |
| 2022-10-31 | 0.01 | $0.01 | 10.2M |
| 2022-10-28 | 0.01 | $0.01 | 11.8M |
| 2022-10-27 | 0.01 | $0.01 | 8.4M |
| 2022-10-26 | 0.01 | $0.01 | 8.9M |
| 2022-10-25 | 0.01 | $0.01 | 22.6M |
| 2022-10-24 | 0.01 | $0.01 | 21.4M |
| 2022-10-21 | 0.01 | $0.01 | 12.1M |
| 2022-10-20 | 0.01 | $0.01 | 18.6M |
| 2022-10-19 | 0.01 | $0.01 | 19.5M |
| 2022-10-18 | 0.01 | $0.01 | 10.8M |
| 2022-10-17 | 0.01 | $0.01 | 14.3M |
| 2022-10-14 | 0.01 | $0.01 | 9.6M |
| 2022-10-13 | 0.01 | $0.01 | 12.6M |
| 2022-10-12 | 0.01 | $0.01 | 12.9M |
| 2022-10-11 | 0.01 | $0.01 | 26.1M |
| 2022-10-10 | 0.01 | $0.01 | 24.3M |
| 2022-10-07 | 0.01 | $0.01 | 21.8M |
| 2022-10-06 | 0.01 | $0.01 | 18.1M |
| 2022-10-05 | 0.01 | $0.01 | 18.7M |
| 2022-10-04 | 0.01 | $0.01 | 17.1M |
| 2022-10-03 | 0.01 | $0.01 | 18.0M |
| 2022-09-30 | 0.01 | $0.01 | 23.5M |
| 2022-09-29 | 0.01 | $0.01 | 8.1M |
| 2022-09-28 | 0.01 | $0.01 | 20.1M |
| 2022-09-27 | 0.01 | $0.01 | 14.5M |
| 2022-09-26 | 0.01 | $0.01 | 15.2M |
| 2022-09-23 | 0.01 | $0.01 | 22.2M |
| 2022-09-22 | 0.01 | $0.01 | 22.7M |
| 2022-09-21 | 0.01 | $0.01 | 24.3M |
| 2022-09-20 | 0.01 | $0.01 | 16.3M |
| 2022-09-19 | 0.01 | $0.01 | 27.3M |
| 2022-09-16 | 0.01 | $0.01 | 23.1M |
| 2022-09-15 | 0.01 | $0.01 | 59.6M |
| 2022-09-14 | 0.01 | $0.01 | 35.2M |
| 2022-09-13 | 0.01 | $0.01 | 52.6M |
| 2022-09-12 | 0.01 | $0.01 | 22.5M |
| 2022-09-09 | 0.01 | $0.01 | 13.0M |
| 2022-09-08 | 0.01 | $0.01 | 10.7M |
| 2022-09-07 | 0.01 | $0.01 | 10.6M |
| 2022-09-06 | 0.01 | $0.01 | 11.5M |
| 2022-09-02 | 0.01 | $0.01 | 22.6M |
| 2022-09-01 | 0.01 | $0.01 | 25.2M |
| 2022-08-31 | 0.01 | $0.01 | 7.7M |
| 2022-08-30 | 0.01 | $0.01 | 11.6M |
| 2022-08-29 | 0.01 | $0.01 | 15.0M |
| 2022-08-26 | 0.01 | $0.01 | 9.4M |
| 2022-08-25 | 0.01 | $0.01 | 777197 |
| 2022-08-24 | 0.01 | $0.01 | 8.8M |
| 2022-08-23 | 0.01 | $0.01 | 7.5M |
| 2022-08-22 | 0.01 | $0.01 | 14.0M |
| 2022-08-19 | 0.01 | $0.01 | 19.1M |
| 2022-08-18 | 0.01 | $0.01 | 17.1M |
| 2022-08-17 | 0.01 | $0.01 | 24.8M |
| 2022-08-16 | 0.01 | $0.01 | 25.7M |
| 2022-08-15 | 0.01 | $0.01 | 19.5M |
| 2022-08-12 | 0.01 | $0.01 | 7.0M |
| 2022-08-11 | 0.01 | $0.01 | 9.8M |
| 2022-08-10 | 0.01 | $0.01 | 9.5M |
| 2022-08-09 | 0.01 | $0.01 | 8.9M |
| 2022-08-08 | 0.01 | $0.01 | 10.8M |
| 2022-08-05 | 0.01 | $0.01 | 14.1M |
| 2022-08-04 | 0.01 | $0.01 | 8.6M |
| 2022-08-03 | 0.01 | $0.01 | 13.0M |
| 2022-08-02 | 0.01 | $0.01 | 15.3M |
| 2022-08-01 | 0.01 | $0.01 | 11.1M |
| 2022-07-29 | 0.01 | $0.01 | 14.5M |
| 2022-07-28 | 0.01 | $0.01 | 16.1M |
| 2022-07-27 | 0.01 | $0.01 | 50.9M |
| 2022-07-26 | 0.01 | $0.01 | 14.4M |
| 2022-07-25 | 0.01 | $0.01 | 14.8M |
| 2022-07-22 | 0.01 | $0.01 | 11.8M |
| 2022-07-21 | 0.01 | $0.01 | 22.0M |
| 2022-07-20 | 0.01 | $0.01 | 12.3M |
| 2022-07-19 | 0.01 | $0.01 | 13.2M |
| 2022-07-18 | 0.01 | $0.01 | 14.3M |
| 2022-07-15 | 0.01 | $0.01 | 12.8M |
| 2022-07-14 | 0.01 | $0.01 | 14.5M |
| 2022-07-13 | 0.01 | $0.01 | 18.8M |
| 2022-07-12 | 0.01 | $0.01 | 15.3M |
| 2022-07-11 | 0.01 | $0.01 | 10.4M |
| 2022-07-08 | 0.01 | $0.01 | 10.5M |
| 2022-07-07 | 0.01 | $0.01 | 9.3M |
| 2022-07-06 | 0.01 | $0.01 | 12.3M |
| 2022-07-05 | 0.01 | $0.01 | 44.7M |
| 2022-07-01 | 0.01 | $0.01 | 14.6M |
| 2022-06-30 | 0.01 | $0.01 | 14.0M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 10.6M |
| 2022-06-27 | 0.01 | $0.01 | 11.4M |
| 2022-06-24 | 0.01 | $0.01 | 19.1M |
| 2022-06-23 | 0.01 | $0.01 | 51.4M |
| 2022-06-22 | 0.01 | $0.01 | 19.5M |
| 2022-06-21 | 0.01 | $0.01 | 20.9M |
| 2022-06-17 | 0.01 | $0.01 | 15.6M |
| 2022-06-16 | 0.01 | $0.01 | 16.7M |
| 2022-06-15 | 0.01 | $0.01 | 24.1M |
| 2022-06-14 | 0.01 | $0.01 | 18.4M |
| 2022-06-13 | 0.01 | $0.01 | 41.7M |
| 2022-06-10 | 0.01 | $0.02 | 25.1M |
| 2022-06-09 | 0.01 | $0.02 | 80.8M |
| 2022-06-08 | 0.01 | $0.01 | 10.7M |
| 2022-06-07 | 0.01 | $0.01 | 3.9M |
| 2022-06-06 | 0.01 | $0.01 | 16.7M |
| 2022-06-03 | 0.01 | $0.01 | 17.7M |
| 2022-06-02 | 0.01 | $0.01 | 10.9M |
| 2022-06-01 | 0.02 | $0.01 | 20.2M |
| 2022-05-31 | 0.02 | $0.01 | 5.9M |
| 2022-05-27 | 0.02 | $0.01 | 3.0M |
| 2022-05-26 | 0.02 | $0.01 | 25.1M |
| 2022-05-25 | 0.02 | $0.01 | 382256 |
| 2022-05-24 | 0.02 | $0.01 | 252979 |
| 2022-05-23 | 0.02 | $0.01 | 17.1M |
| 2022-05-20 | 0.02 | $0.02 | 19.0M |
| 2022-05-19 | 0.02 | $0.02 | 22.1M |
| 2022-05-18 | 0.02 | $0.02 | 31.7M |
| 2022-05-17 | 0.02 | $0.02 | 32.3M |
| 2022-05-16 | 0.02 | $0.02 | 18.8M |
| 2022-05-13 | 0.02 | $0.02 | 24.0M |
| 2022-05-12 | 0.02 | $0.02 | 33.9M |
| 2022-05-11 | 0.02 | $0.02 | 25.1M |
| 2022-05-10 | 0.02 | $0.02 | 22.3M |
| 2022-05-09 | 0.02 | $0.02 | 39.1M |
| 2022-05-06 | 0.02 | $0.02 | 20.5M |
| 2022-05-05 | 0.02 | $0.02 | 25.1M |
| 2022-05-04 | 0.02 | $0.02 | 28.3M |
| 2022-05-03 | 0.02 | $0.02 | 14.8M |
| 2022-05-02 | 0.02 | $0.02 | 31.1M |
| 2022-04-29 | 0.02 | $0.02 | 23.0M |
| 2022-04-28 | 0.02 | $0.02 | 30.8M |
| 2022-04-27 | 0.02 | $0.02 | 24.1M |
| 2022-04-26 | 0.02 | $0.02 | 27.5M |
| 2022-04-25 | 0.02 | $0.02 | 3.6M |
| 2022-04-22 | 0.02 | $0.02 | 1.6M |
| 2022-04-21 | 0.02 | $0.02 | 1.5M |
| 2022-04-20 | 0.02 | $0.02 | 4.2M |
| 2022-04-19 | 0.02 | $0.02 | 68.0M |
| 2022-04-18 | 0.02 | $0.02 | 60.5M |
| 2022-04-14 | 0.02 | $0.02 | 18.9M |
| 2022-04-13 | 0.02 | $0.02 | 37.8M |
| 2022-04-12 | 0.02 | $0.02 | 22.5M |
| 2022-04-11 | 0.02 | $0.02 | 31.1M |
| 2022-04-08 | 0.02 | $0.02 | 13.3M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 1.2M |
| 2022-04-05 | 0.02 | $0.02 | 8.1M |
| 2022-04-04 | 0.02 | $0.02 | 6.4M |
| 2022-04-01 | 0.02 | $0.02 | 44.3M |
| 2022-03-31 | 0.01 | $0.02 | 88.7M |
| 2022-03-30 | 0.01 | $0.01 | 20.0M |
| 2022-03-29 | 0.01 | $0.01 | 17.1M |
| 2022-03-28 | 0.01 | $0.01 | 25.1M |
| 2022-03-25 | 0.01 | $0.02 | 34.5M |
| 2022-03-24 | 0.01 | $0.02 | 16.4M |
| 2022-03-23 | 0.01 | $0.01 | 15.5M |
| 2022-03-22 | 0.01 | $0.01 | 9.2M |
| 2022-03-21 | 0.01 | $0.01 | 19.9M |
| 2022-03-18 | 0.01 | $0.01 | 2.0M |
| 2022-03-17 | 0.01 | $0.02 | 1.1M |
| 2022-03-16 | 0.01 | $0.02 | 1.6M |
| 2022-03-15 | 0.01 | $0.01 | 8.2M |
| 2022-03-14 | 0.01 | $0.02 | 3.8M |
| 2022-03-11 | 0.01 | $0.02 | 11.0M |
| 2022-03-10 | 0.01 | $0.01 | 3.6M |
| 2022-03-09 | 0.01 | $0.01 | 18.6M |
| 2022-03-08 | 0.01 | $0.01 | 16.9M |
| 2022-03-07 | 0.01 | $0.02 | 15.9M |
| 2022-03-04 | 0.01 | $0.02 | 62.4M |
| 2022-03-03 | 0.01 | $0.02 | 47.9M |
| 2022-03-02 | 0.01 | $0.01 | 851060 |
| 2022-03-01 | 0.01 | $0.01 | 1.7M |
| 2022-02-28 | 0.01 | $0.01 | 19.4M |
| 2022-02-25 | 0.01 | $0.01 | 28.7M |
| 2022-02-24 | 0.01 | $0.01 | 63.7M |
| 2022-02-23 | 0.01 | $0.01 | 36.2M |
| 2022-02-22 | 0.01 | $0.01 | 45.2M |
| 2022-02-18 | 0.01 | $0.01 | 11.0M |
| 2022-02-17 | 0.01 | $0.01 | 27.9M |
| 2022-02-16 | 0.01 | $0.01 | 31.3M |
| 2022-02-15 | 0.02 | $0.01 | 706211 |
| 2022-02-14 | 0.02 | $0.01 | 2.8M |
| 2022-02-11 | 0.02 | $0.01 | 4.5M |
| 2022-02-10 | 0.02 | $0.01 | 6.9M |
| 2022-02-09 | 0.02 | $0.01 | 4.5M |
| 2022-02-08 | 0.02 | $0.01 | 7.9M |
| 2022-02-07 | 0.02 | $0.01 | 42.9M |
| 2022-02-04 | 0.02 | $0.01 | 71.1M |
| 2022-02-03 | 0.02 | $0.01 | 2.9M |
| 2022-02-02 | 0.02 | $0.02 | 2.9M |
| 2022-02-01 | 0.02 | $0.02 | 1.2M |
| 2022-01-31 | 0.02 | $0.02 | 711572 |
| 2022-01-28 | 0.02 | $0.02 | 24.1M |
| 2022-01-27 | 0.02 | $0.02 | 37.7M |
| 2022-01-26 | 0.02 | $0.02 | 30.7M |
| 2022-01-25 | 0.02 | $0.02 | 26.7M |
| 2022-01-24 | 0.02 | $0.02 | 59.1M |
| 2022-01-21 | 0.02 | $0.02 | 926667 |
| 2022-01-20 | 0.02 | $0.02 | 27.0M |
| 2022-01-19 | 0.02 | $0.02 | 43.0M |
| 2022-01-18 | 0.02 | $0.02 | 32.2M |
| 2022-01-14 | 0.02 | $0.02 | 29.6M |
| 2022-01-13 | 0.02 | $0.02 | 17.5M |
| 2022-01-12 | 0.02 | $0.02 | 7.3M |
| 2022-01-11 | 0.03 | $0.02 | 4.4M |
| 2022-01-10 | 0.03 | $0.02 | 20.0M |
| 2022-01-07 | 0.03 | $0.02 | 19.7M |
| 2022-01-06 | 0.03 | $0.02 | 12.6M |
| 2022-01-05 | 0.03 | $0.03 | 14.5M |
| 2022-01-04 | 0.03 | $0.03 | 14.2M |
| 2022-01-03 | 0.03 | $0.03 | 17.4M |
| 2021-12-31 | 0.03 | $0.03 | 30.5M |
| 2021-12-30 | 0.03 | $0.03 | 34.5M |
| 2021-12-29 | 0.03 | $0.03 | 34.1M |
| 2021-12-28 | 0.03 | $0.03 | 49.9M |
| 2021-12-27 | 0.03 | $0.03 | 47.3M |
| 2021-12-23 | 0.03 | $0.02 | 26.8M |
| 2021-12-22 | 0.03 | $0.02 | 27.1M |
| 2021-12-21 | 0.03 | $0.02 | 21.0M |
| 2021-12-20 | 0.03 | $0.02 | 46.3M |
| 2021-12-17 | 0.03 | $0.02 | 17.8M |
| 2021-12-16 | 0.03 | $0.02 | 29.3M |
| 2021-12-15 | 0.03 | $0.02 | 26.8M |
| 2021-12-14 | 0.03 | $0.02 | 36.1M |
| 2021-12-13 | 0.03 | $0.02 | 46.9M |
| 2021-12-10 | 0.03 | $0.02 | 55.2M |
| 2021-12-09 | 0.03 | $0.03 | 64.7M |
| 2021-12-08 | 0.03 | $0.03 | 132.4M |
| 2021-12-07 | 0.03 | $0.03 | 69.1M |
| 2021-12-06 | 0.03 | $0.02 | 69.9M |
| 2021-12-03 | 0.03 | $0.02 | 56.9M |
| 2021-12-02 | 0.03 | $0.02 | 187.5M |
| 2021-12-01 | 0.03 | $0.02 | 84.1M |
| 2021-11-30 | 0.03 | $0.02 | 193.6M |
| 2021-11-29 | 0.04 | $0.03 | 93.4M |
| 2021-11-26 | 0.04 | $0.03 | 46.2M |
| 2021-11-24 | 0.04 | $0.03 | 55.9M |
| 2021-11-23 | 0.04 | $0.03 | 73.7M |
| 2021-11-22 | 0.04 | $0.03 | 146.2M |
| 2021-11-19 | 0.04 | $0.03 | 75.7M |
| 2021-11-18 | 0.04 | $0.03 | 78.2M |
| 2021-11-17 | 0.04 | $0.04 | 125.9M |
| 2021-11-16 | 0.04 | $0.04 | 79.9M |
| 2021-11-15 | 0.04 | $0.04 | 46.3M |
| 2021-11-12 | 0.04 | $0.04 | 41.0M |
| 2021-11-11 | 0.04 | $0.04 | 103.8M |
| 2021-11-10 | 0.04 | $0.04 | 38.0M |
| 2021-11-09 | 0.04 | $0.04 | 44.3M |
| 2021-11-08 | 0.04 | $0.04 | 62.0M |
| 2021-11-05 | 0.04 | $0.04 | 71.3M |
| 2021-11-04 | 0.04 | $0.04 | 134.0M |
| 2021-11-03 | 0.04 | $0.04 | 43.1M |
| 2021-11-02 | 0.04 | $0.04 | 50.3M |
| 2021-11-01 | 0.04 | $0.04 | 97.1M |
| 2021-10-29 | 0.04 | $0.04 | 97.1M |
| 2021-10-28 | 0.04 | $0.05 | 56.7M |
| 2021-10-27 | 0.04 | $0.05 | 79.5M |
| 2021-10-26 | 0.04 | $0.05 | 103.0M |
| 2021-10-25 | 0.04 | $0.05 | 143.2M |
| 2021-10-22 | 0.04 | $0.04 | 92.8M |
| 2021-10-21 | 0.04 | $0.04 | 53.1M |
| 2021-10-20 | 0.04 | $0.04 | 158.1M |
| 2021-10-19 | 0.04 | $0.04 | 78.7M |
| 2021-10-18 | 0.04 | $0.04 | 82.8M |
| 2021-10-15 | 0.04 | $0.05 | 57.8M |
| 2021-10-14 | 0.04 | $0.05 | 78.0M |
| 2021-10-13 | 0.04 | $0.05 | 68.5M |
| 2021-10-12 | 0.04 | $0.05 | 80.8M |
| 2021-10-11 | 0.04 | $0.05 | 82.4M |
| 2021-10-08 | 0.04 | $0.05 | 192.3M |
| 2021-10-07 | 0.04 | $0.05 | 239.4M |
| 2021-10-06 | 0.04 | $0.03 | 505.6M |
| 2021-10-05 | 0.04 | $0.04 | 294.6M |
| 2021-10-04 | 0.04 | $0.05 | 96.8M |
| 2021-10-01 | 0.04 | $0.05 | 148.5M |
| 2021-09-30 | 0.04 | $0.05 | 346.9M |
| 2021-09-29 | 0.03 | $0.06 | 136.2M |
| 2021-09-28 | 0.03 | $0.06 | 264.7M |
| 2021-09-27 | 0.03 | $0.06 | 237.1M |
| 2021-09-24 | 0.02 | $0.04 | 227.7M |
| 2021-09-23 | 0.02 | $0.04 | 157.1M |
| 2021-09-22 | 0.02 | $0.04 | 234.5M |
| 2021-09-21 | 0.02 | $0.04 | 402.2M |
| 2021-09-20 | 0.02 | $0.03 | 405.6M |
| 2021-09-17 | 0.02 | $0.02 | 202.8M |
| 2021-09-16 | 0.01 | $0.02 | 95.6M |
| 2021-09-15 | 0.01 | $0.02 | 74.5M |
| 2021-09-14 | 0.01 | $0.02 | 139.5M |
| 2021-09-13 | 0.01 | $0.01 | 60.6M |
| 2021-09-10 | 0.01 | $0.01 | 45.1M |
| 2021-09-09 | 0.01 | $0.01 | 34.8M |
| 2021-09-08 | 0.01 | $0.01 | 56.4M |
| 2021-09-07 | 0.01 | $0.02 | 47.3M |
| 2021-09-03 | 0.01 | $0.01 | 33.3M |
| 2021-09-02 | 0.01 | $0.01 | 55.7M |
| 2021-09-01 | 0.01 | $0.01 | 128.4M |
| 2021-08-31 | 0.01 | $0.01 | 158.8M |
| 2021-08-30 | 0.01 | $0.01 | 95.8M |
| 2021-08-27 | 0.01 | $0.01 | 128.9M |
| 2021-08-26 | 0.01 | $0.01 | 211.6M |
| 2021-08-25 | 0.01 | $0.01 | 55.3M |
| 2021-08-24 | 0.01 | $0.01 | 49.9M |
| 2021-08-23 | 0.01 | $0.01 | 44.5M |
| 2021-08-20 | 0.01 | $0.01 | 88.0M |
| 2021-08-19 | 0.02 | $0.01 | 376.5M |
| 2021-08-18 | 0.02 | $0.02 | 93.3M |
| 2021-08-17 | 0.02 | $0.02 | 40.8M |
| 2021-08-16 | 0.01 | $0.02 | 53.3M |
| 2021-08-13 | 0.01 | $0.02 | 78.8M |
| 2021-08-12 | 0.01 | $0.02 | 100.2M |
| 2021-08-11 | 0.01 | $0.02 | 77.3M |
| 2021-08-10 | 0.01 | $0.02 | 59.2M |
| 2021-08-09 | 0.01 | $0.01 | 58.8M |
| 2021-08-06 | 0.01 | $0.02 | 76.0M |
| 2021-08-05 | 0.01 | $0.02 | 167.4M |
| 2021-08-04 | 0.01 | $0.02 | 225.2M |
| 2021-08-03 | 0.01 | $0.01 | 130.9M |
| 2021-08-02 | 0.01 | $0.02 | 62.4M |
| 2021-07-30 | 0.01 | $0.02 | 84.5M |
| 2021-07-29 | 0.01 | $0.02 | 60.7M |
| 2021-07-28 | 0.01 | $0.01 | 94.4M |
| 2021-07-27 | 0.01 | $0.02 | 135.1M |
| 2021-07-26 | 0.01 | $0.02 | 266.5M |
| 2021-07-23 | 0.01 | $0.01 | 298.9M |
| 2021-07-22 | 0.01 | $0.01 | 59.3M |
| 2021-07-21 | 0.01 | $0.01 | 91.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 39.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 39.3M |
| 2026-07-16 | 0.00 | $0.00 | 99.5M |
| 2026-07-15 | 0.00 | $0.00 | 48.5M |
| 2026-07-14 | 0.00 | $0.00 | 46.0M |
| 2026-07-13 | 0.00 | $0.00 | 27.2M |
| 2026-07-10 | 0.00 | $0.00 | 22.0M |
| 2026-07-09 | 0.00 | $0.00 | 43.6M |
| 2026-07-08 | 0.00 | $0.00 | 33.4M |
| 2026-07-07 | 0.00 | $0.00 | 29.5M |
| 2026-07-06 | 0.00 | $0.00 | 19.5M |
| 2026-07-02 | 0.00 | $0.00 | 44.8M |
| 2026-07-01 | 0.00 | $0.00 | 18.8M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 30.0M |
| 2026-06-26 | 0.00 | $0.00 | 69.1M |
| 2026-06-25 | 0.00 | $0.00 | 67.4M |
| 2026-06-24 | 0.00 | $0.00 | 18.0M |
| 2026-06-23 | 0.00 | $0.00 | 29.8M |
| 2026-06-22 | 0.00 | $0.00 | 19.8M |
| 2026-06-18 | 0.00 | $0.00 | 15.2M |
| 2026-06-17 | 0.00 | $0.00 | 12.8M |
| 2026-06-16 | 0.00 | $0.00 | 12.7M |
| 2026-06-15 | 0.00 | $0.00 | 10.9M |
| 2026-06-12 | 0.00 | $0.00 | 15.2M |
| 2026-06-11 | 0.00 | $0.00 | 13.6M |
| 2026-06-10 | 0.00 | $0.00 | 8.1M |
| 2026-06-09 | 0.00 | $0.00 | 26.2M |
| 2026-06-08 | 0.00 | $0.00 | 7.8M |
| 2026-06-05 | 0.00 | $0.00 | 8.9M |
| 2026-06-04 | 0.00 | $0.00 | 25.9M |
| 2026-06-03 | 0.00 | $0.00 | 9.6M |
| 2026-06-02 | 0.00 | $0.00 | 8.8M |
| 2026-06-01 | 0.00 | $0.00 | 19.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.3M |
| 2026-05-28 | 0.00 | $0.00 | 13.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.2M |
| 2026-05-26 | 0.00 | $0.00 | 25.3M |
| 2026-05-22 | 0.00 | $0.00 | 7.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.6M |
| 2026-05-20 | 0.00 | $0.00 | 1.9M |
| 2026-05-19 | 0.00 | $0.00 | 8.2M |
| 2026-05-18 | 0.00 | $0.00 | 8.5M |
| 2026-05-15 | 0.00 | $0.00 | 16.3M |
| 2026-05-14 | 0.00 | $0.00 | 9.9M |
| 2026-05-13 | 0.00 | $0.00 | 27.2M |
| 2026-05-12 | 0.00 | $0.00 | 21.7M |
| 2026-05-11 | 0.00 | $0.00 | 22.2M |
| 2026-05-08 | 0.00 | $0.00 | 18.5M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 9.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.4M |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.0M |
| 2026-04-29 | 0.00 | $0.00 | 9.4M |
| 2026-04-28 | 0.00 | $0.00 | 17.2M |
| 2026-04-27 | 0.00 | $0.00 | 5.6M |
| 2026-04-24 | 0.00 | $0.00 | 11.1M |
| 2026-04-23 | 0.00 | $0.00 | 5.3M |
| 2026-04-22 | 0.00 | $0.00 | 16.2M |
| 2026-04-21 | 0.00 | $0.00 | 12.9M |
| 2026-04-20 | 0.00 | $0.00 | 8.6M |
| 2026-04-17 | 0.00 | $0.00 | 7.9M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 14.4M |
| 2026-04-14 | 0.00 | $0.00 | 11.8M |
| 2026-04-13 | 0.00 | $0.00 | 10.1M |
| 2026-04-10 | 0.00 | $0.00 | 36.3M |
| 2026-04-09 | 0.00 | $0.00 | 65.8M |
| 2026-04-08 | 0.00 | $0.00 | 12.0M |
| 2026-04-07 | 0.00 | $0.00 | 22.6M |
| 2026-04-06 | 0.00 | $0.00 | 27.4M |
| 2026-04-02 | 0.00 | $0.00 | 7.9M |
| 2026-04-01 | 0.00 | $0.00 | 33.9M |
| 2026-03-31 | 0.00 | $0.00 | 4.2M |
| 2026-03-30 | 0.00 | $0.00 | 8.2M |
| 2026-03-27 | 0.00 | $0.00 | 12.0M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.5M |
| 2026-03-24 | 0.00 | $0.00 | 15.9M |
| 2026-03-23 | 0.00 | $0.00 | 4.7M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | 6.5M |
| 2026-03-18 | 0.00 | $0.00 | 18.3M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 6.7M |
| 2026-03-13 | 0.00 | $0.00 | 13.7M |
| 2026-03-12 | 0.00 | $0.00 | 19.9M |
| 2026-03-11 | 0.00 | $0.00 | 39.7M |
| 2026-03-10 | 0.00 | $0.00 | 61.6M |
| 2026-03-09 | 0.00 | $0.00 | 33.5M |
| 2026-03-06 | 0.00 | $0.00 | 19.8M |
| 2026-03-05 | 0.00 | $0.00 | 43.0M |
| 2026-03-04 | 0.00 | $0.00 | 86.3M |
| 2026-03-03 | 0.00 | $0.00 | 97.5M |
| 2026-03-02 | 0.00 | $0.00 | 56.7M |
| 2026-02-27 | 0.00 | $0.00 | 15.3M |
| 2026-02-26 | 0.00 | $0.00 | 10.1M |
| 2026-02-25 | 0.00 | $0.00 | 15.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.3M |
| 2026-02-23 | 0.00 | $0.00 | 46.1M |
| 2026-02-20 | 0.00 | $0.00 | 51.8M |
| 2026-02-19 | 0.00 | $0.00 | 18.3M |
| 2026-02-18 | 0.00 | $0.00 | 12.9M |
| 2026-02-17 | 0.00 | $0.00 | 37.8M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 99.8M |
| 2026-02-11 | 0.00 | $0.00 | 26.0M |
| 2026-02-10 | 0.00 | $0.00 | 38.0M |
| 2026-02-09 | 0.00 | $0.00 | 25.6M |
| 2026-02-06 | 0.00 | $0.00 | 27.7M |
| 2026-02-05 | 0.00 | $0.00 | 58.8M |
| 2026-02-04 | 0.00 | $0.00 | 77.6M |
| 2026-02-03 | 0.00 | $0.00 | 10.5M |
| 2026-02-02 | 0.00 | $0.00 | 26.9M |
| 2026-01-30 | 0.00 | $0.00 | 26.2M |
| 2026-01-29 | 0.00 | $0.00 | 20.2M |
| 2026-01-28 | 0.00 | $0.00 | 40.8M |
| 2026-01-27 | 0.00 | $0.00 | 58.4M |
| 2026-01-26 | 0.00 | $0.00 | 21.8M |
| 2026-01-23 | 0.00 | $0.00 | 15.3M |
| 2026-01-22 | 0.00 | $0.00 | 26.5M |
| 2026-01-21 | 0.00 | $0.00 | 27.9M |
| 2026-01-20 | 0.00 | $0.00 | 32.4M |
| 2026-01-16 | 0.00 | $0.00 | 39.5M |
| 2026-01-15 | 0.00 | $0.00 | 92.9M |
| 2026-01-14 | 0.00 | $0.00 | 9.8M |
| 2026-01-13 | 0.00 | $0.00 | 55.1M |
| 2026-01-12 | 0.00 | $0.00 | 29.0M |
| 2026-01-09 | 0.00 | $0.00 | 22.6M |
| 2026-01-08 | 0.00 | $0.00 | 49.3M |
| 2026-01-07 | 0.00 | $0.00 | 22.8M |
| 2026-01-06 | 0.00 | $0.00 | 19.3M |
| 2026-01-05 | 0.00 | $0.00 | 30.9M |
| 2026-01-02 | 0.00 | $0.00 | 8.8M |
| 2025-12-31 | 0.00 | $0.00 | 33.8M |
| 2025-12-30 | 0.00 | $0.00 | 61.3M |
| 2025-12-29 | 0.00 | $0.00 | 25.3M |
| 2025-12-26 | 0.00 | $0.00 | 25.5M |
| 2025-12-24 | 0.00 | $0.00 | 3.5M |
| 2025-12-23 | 0.00 | $0.00 | 20.1M |
| 2025-12-22 | 0.00 | $0.00 | 45.8M |
| 2025-12-19 | 0.00 | $0.00 | 38.0M |
| 2025-12-18 | 0.00 | $0.00 | 40.0M |
| 2025-12-17 | 0.00 | $0.00 | 22.2M |
| 2025-12-16 | 0.00 | $0.00 | 45.3M |
| 2025-12-15 | 0.00 | $0.00 | 28.7M |
| 2025-12-12 | 0.00 | $0.00 | 23.5M |
| 2025-12-11 | 0.00 | $0.00 | 14.4M |
| 2025-12-10 | 0.00 | $0.00 | 8.2M |
| 2025-12-09 | 0.00 | $0.00 | 19.7M |
| 2025-12-08 | 0.00 | $0.00 | 15.2M |
| 2025-12-05 | 0.00 | $0.00 | 14.7M |
| 2025-12-04 | 0.00 | $0.00 | 40.3M |
| 2025-12-03 | 0.00 | $0.00 | 31.3M |
| 2025-12-02 | 0.00 | $0.00 | 15.6M |
| 2025-12-01 | 0.00 | $0.00 | 23.6M |
| 2025-11-28 | 0.00 | $0.00 | 7.6M |
| 2025-11-26 | 0.00 | $0.00 | 20.7M |
| 2025-11-25 | 0.00 | $0.00 | 28.0M |
| 2025-11-24 | 0.00 | $0.00 | 98.9M |
| 2025-11-21 | 0.00 | $0.00 | 13.2M |
| 2025-11-20 | 0.00 | $0.00 | 32.8M |
| 2025-11-19 | 0.00 | $0.00 | 10.6M |
| 2025-11-18 | 0.00 | $0.00 | 24.7M |
| 2025-11-17 | 0.00 | $0.00 | 15.4M |
| 2025-11-14 | 0.00 | $0.00 | 28.1M |
| 2025-11-13 | 0.00 | $0.00 | 68.1M |
| 2025-11-12 | 0.00 | $0.00 | 12.6M |
| 2025-11-11 | 0.00 | $0.00 | 19.4M |
| 2025-11-10 | 0.00 | $0.00 | 43.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.9M |
| 2025-11-06 | 0.00 | $0.00 | 48.6M |
| 2025-11-05 | 0.00 | $0.00 | 20.7M |
| 2025-11-04 | 0.00 | $0.00 | 22.2M |
| 2025-11-03 | 0.00 | $0.00 | 37.7M |
| 2025-10-31 | 0.00 | $0.00 | 44.7M |
| 2025-10-30 | 0.00 | $0.00 | 38.2M |
| 2025-10-29 | 0.00 | $0.00 | 44.2M |
| 2025-10-28 | 0.00 | $0.00 | 59.1M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.01 | $0.00 | 32.7M |
| 2025-10-23 | 0.01 | $0.00 | 20.9M |
| 2025-10-22 | 0.01 | $0.00 | 13.4M |
| 2025-10-21 | 0.01 | $0.01 | 14.0M |
| 2025-10-20 | 0.01 | $0.00 | 16.4M |
| 2025-10-17 | 0.01 | $0.00 | 35.0M |
| 2025-10-16 | 0.01 | $0.00 | 19.5M |
| 2025-10-15 | 0.01 | $0.01 | 23.7M |
| 2025-10-14 | 0.01 | $0.00 | 10.3M |
| 2025-10-13 | 0.01 | $0.01 | 37.1M |
| 2025-10-10 | 0.01 | $0.01 | 7.4M |
| 2025-10-09 | 0.01 | $0.01 | 7.1M |
| 2025-10-08 | 0.01 | $0.01 | 8.0M |
| 2025-10-07 | 0.01 | $0.01 | 24.7M |
| 2025-10-06 | 0.01 | $0.01 | 17.0M |
| 2025-10-03 | 0.01 | $0.01 | 16.7M |
| 2025-10-02 | 0.01 | $0.01 | 11.4M |
| 2025-10-01 | 0.01 | $0.01 | 26.8M |
| 2025-09-30 | 0.01 | $0.01 | 31.9M |
| 2025-09-29 | 0.01 | $0.01 | 28.1M |
| 2025-09-26 | 0.01 | $0.00 | 17.9M |
| 2025-09-25 | 0.01 | $0.01 | 32.2M |
| 2025-09-24 | 0.01 | $0.01 | 20.5M |
| 2025-09-23 | 0.01 | $0.01 | 16.1M |
| 2025-09-22 | 0.01 | $0.01 | 25.8M |
| 2025-09-19 | 0.01 | $0.01 | 21.9M |
| 2025-09-18 | 0.01 | $0.01 | 27.6M |
| 2025-09-17 | 0.01 | $0.00 | 24.2M |
| 2025-09-16 | 0.01 | $0.00 | 17.0M |
| 2025-09-15 | 0.01 | $0.00 | 37.4M |
| 2025-09-12 | 0.01 | $0.00 | 13.3M |
| 2025-09-11 | 0.01 | $0.00 | 28.8M |
| 2025-09-10 | 0.01 | $0.00 | 14.4M |
| 2025-09-09 | 0.01 | $0.00 | 41.0M |
| 2025-09-08 | 0.01 | $0.00 | 41.1M |
| 2025-09-05 | 0.01 | $0.01 | 8.2M |
| 2025-09-04 | 0.01 | $0.01 | 6.4M |
| 2025-09-03 | 0.01 | $0.01 | 6.0M |
| 2025-09-02 | 0.01 | $0.01 | 22.7M |
| 2025-08-29 | 0.01 | $0.01 | 17.0M |
| 2025-08-28 | 0.01 | $0.01 | 19.9M |
| 2025-08-27 | 0.01 | $0.01 | 14.8M |
| 2025-08-26 | 0.01 | $0.01 | 7.1M |
| 2025-08-25 | 0.01 | $0.01 | 12.7M |
| 2025-08-22 | 0.01 | $0.01 | 16.9M |
| 2025-08-21 | 0.01 | $0.01 | 6.7M |
| 2025-08-20 | 0.01 | $0.01 | 15.1M |
| 2025-08-19 | 0.01 | $0.01 | 23.0M |
| 2025-08-18 | 0.01 | $0.01 | 34.7M |
| 2025-08-15 | 0.01 | $0.01 | 26.2M |
| 2025-08-14 | 0.01 | $0.01 | 9.4M |
| 2025-08-13 | 0.01 | $0.01 | 22.8M |
| 2025-08-12 | 0.01 | $0.01 | 26.0M |
| 2025-08-11 | 0.01 | $0.01 | 15.9M |
| 2025-08-08 | 0.01 | $0.01 | 13.4M |
| 2025-08-07 | 0.01 | $0.01 | 25.8M |
| 2025-08-06 | 0.01 | $0.01 | 14.7M |
| 2025-08-05 | 0.01 | $0.01 | 52.6M |
| 2025-08-04 | 0.01 | $0.01 | 23.4M |
| 2025-08-01 | 0.01 | $0.01 | 29.8M |
| 2025-07-31 | 0.01 | $0.01 | 25.4M |
| 2025-07-30 | 0.01 | $0.01 | 9.1M |
| 2025-07-29 | 0.01 | $0.01 | 8.7M |
| 2025-07-28 | 0.01 | $0.01 | 18.3M |
| 2025-07-25 | 0.01 | $0.01 | 8.5M |
| 2025-07-24 | 0.01 | $0.01 | 14.0M |
| 2025-07-23 | 0.01 | $0.01 | 20.2M |
| 2025-07-22 | 0.01 | $0.01 | 17.5M |
| 2025-07-21 | 0.01 | $0.01 | 15.4M |
| 2025-07-18 | 0.01 | $0.01 | 11.2M |
| 2025-07-17 | 0.01 | $0.01 | 36.3M |
| 2025-07-16 | 0.01 | $0.01 | 40.3M |
| 2025-07-15 | 0.01 | $0.01 | 28.8M |
| 2025-07-14 | 0.01 | $0.01 | 33.3M |
| 2025-07-11 | 0.01 | $0.01 | 33.0M |
| 2025-07-10 | 0.01 | $0.01 | 23.9M |
| 2025-07-09 | 0.01 | $0.01 | 85.8M |
| 2025-07-08 | 0.01 | $0.01 | 91.7M |
| 2025-07-07 | 0.01 | $0.01 | 46.2M |
| 2025-07-03 | 0.01 | $0.01 | 17.6M |
| 2025-07-02 | 0.01 | $0.01 | 50.7M |
| 2025-07-01 | 0.01 | $0.01 | 82.7M |
| 2025-06-30 | 0.01 | $0.01 | 144.1M |
| 2025-06-27 | 0.01 | $0.01 | 92.0M |
| 2025-06-26 | 0.01 | $0.01 | 115.3M |
| 2025-06-25 | 0.01 | $0.01 | 162.5M |
| 2025-06-24 | 0.01 | $0.01 | 129.6M |
| 2025-06-23 | 0.01 | $0.01 | 409.5M |
| 2025-06-20 | 0.01 | $0.01 | 353.8M |
| 2025-06-18 | 0.00 | $0.01 | 372.2M |
| 2025-06-17 | 0.00 | $0.00 | 17.6M |
| 2025-06-16 | 0.00 | $0.00 | 5.7M |
| 2025-06-13 | 0.00 | $0.00 | 6.2M |
| 2025-06-12 | 0.00 | $0.00 | 10.3M |
| 2025-06-11 | 0.00 | $0.00 | 14.7M |
| 2025-06-10 | 0.00 | $0.00 | 46.9M |
| 2025-06-09 | 0.00 | $0.00 | 11.4M |
| 2025-06-06 | 0.00 | $0.01 | 20.3M |
| 2025-06-05 | 0.01 | $0.01 | 3.8M |
| 2025-06-04 | 0.01 | $0.00 | 5.0M |
| 2025-06-03 | 0.01 | $0.00 | 2.4M |
| 2025-06-02 | 0.01 | $0.01 | 11.9M |
| 2025-05-30 | 0.01 | $0.00 | 6.1M |
| 2025-05-29 | 0.01 | $0.00 | 2.1M |
| 2025-05-28 | 0.01 | $0.00 | 7.7M |
| 2025-05-27 | 0.01 | $0.00 | 36.5M |
| 2025-05-23 | 0.01 | $0.01 | 15.1M |
| 2025-05-22 | 0.01 | $0.01 | 17.1M |
| 2025-05-21 | 0.01 | $0.00 | 6.1M |
| 2025-05-20 | 0.01 | $0.00 | 44.7M |
| 2025-05-19 | 0.01 | $0.01 | 15.9M |
| 2025-05-16 | 0.01 | $0.01 | 61.7M |
| 2025-05-15 | 0.01 | $0.01 | 13.5M |
| 2025-05-14 | 0.01 | $0.01 | 18.6M |
| 2025-05-13 | 0.01 | $0.01 | 21.4M |
| 2025-05-12 | 0.01 | $0.01 | 33.6M |
| 2025-05-09 | 0.00 | $0.01 | 23.1M |
| 2025-05-08 | 0.00 | $0.01 | 28.5M |
| 2025-05-07 | 0.00 | $0.01 | 36.4M |
| 2025-05-06 | 0.00 | $0.01 | 40.2M |
| 2025-05-05 | 0.00 | $0.01 | 31.9M |
| 2025-05-02 | 0.00 | $0.00 | 10.9M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 4.7M |
| 2025-04-29 | 0.00 | $0.00 | 10.6M |
| 2025-04-28 | 0.00 | $0.00 | 12.4M |
| 2025-04-25 | 0.00 | $0.00 | 11.4M |
| 2025-04-24 | 0.00 | $0.00 | 4.2M |
| 2025-04-23 | 0.00 | $0.00 | 5.9M |
| 2025-04-22 | 0.00 | $0.00 | 12.8M |
| 2025-04-21 | 0.00 | $0.00 | 50.1M |
| 2025-04-17 | 0.00 | $0.00 | 5.6M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 4.8M |
| 2025-04-14 | 0.00 | $0.00 | 5.2M |
| 2025-04-11 | 0.00 | $0.00 | 11.0M |
| 2025-04-10 | 0.00 | $0.00 | 8.7M |
| 2025-04-09 | 0.00 | $0.00 | 22.5M |
| 2025-04-08 | 0.00 | $0.00 | 13.7M |
| 2025-04-07 | 0.00 | $0.00 | 34.8M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 16.1M |
| 2025-04-02 | 0.00 | $0.00 | 8.5M |
| 2025-04-01 | 0.00 | $0.00 | 21.3M |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 2.3M |
| 2025-03-26 | 0.00 | $0.00 | 3.5M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 6.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.7M |
| 2025-03-20 | 0.00 | $0.00 | 9.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.2M |
| 2025-03-18 | 0.00 | $0.00 | 7.0M |
| 2025-03-17 | 0.00 | $0.00 | 8.3M |
| 2025-03-14 | 0.00 | $0.00 | 12.2M |
| 2025-03-13 | 0.00 | $0.00 | 2.9M |
| 2025-03-12 | 0.00 | $0.00 | 4.4M |
| 2025-03-11 | 0.00 | $0.00 | 8.9M |
| 2025-03-10 | 0.00 | $0.00 | 9.7M |
| 2025-03-07 | 0.00 | $0.00 | 8.8M |
| 2025-03-06 | 0.00 | $0.00 | 4.8M |
| 2025-03-05 | 0.01 | $0.00 | 3.5M |
| 2025-03-04 | 0.01 | $0.00 | 1.5M |
| 2025-03-03 | 0.01 | $0.00 | 4.8M |
| 2025-02-28 | 0.01 | $0.01 | 9.0M |
| 2025-02-27 | 0.01 | $0.01 | 8.0M |
| 2025-02-26 | 0.01 | $0.00 | 5.2M |
| 2025-02-25 | 0.01 | $0.00 | 9.1M |
| 2025-02-24 | 0.01 | $0.00 | 7.8M |
| 2025-02-21 | 0.01 | $0.00 | 5.5M |
| 2025-02-20 | 0.01 | $0.00 | 12.3M |
| 2025-02-19 | 0.01 | $0.00 | 43.4M |
| 2025-02-18 | 0.01 | $0.01 | 16.5M |
| 2025-02-14 | 0.01 | $0.01 | 15.6M |
| 2025-02-13 | 0.01 | $0.01 | 17.8M |
| 2025-02-12 | 0.01 | $0.01 | 6.7M |
| 2025-02-11 | 0.01 | $0.01 | 20.9M |
| 2025-02-10 | 0.01 | $0.01 | 49.6M |
| 2025-02-07 | 0.01 | $0.01 | 13.8M |
| 2025-02-06 | 0.01 | $0.01 | 7.4M |
| 2025-02-05 | 0.01 | $0.01 | 9.9M |
| 2025-02-04 | 0.01 | $0.01 | 14.7M |
| 2025-02-03 | 0.01 | $0.01 | 18.4M |
| 2025-01-31 | 0.01 | $0.01 | 8.7M |
| 2025-01-30 | 0.01 | $0.01 | 10.1M |
| 2025-01-29 | 0.01 | $0.01 | 6.9M |
| 2025-01-28 | 0.01 | $0.01 | 11.5M |
| 2025-01-27 | 0.01 | $0.01 | 23.3M |
| 2025-01-24 | 0.01 | $0.01 | 22.6M |
| 2025-01-23 | 0.01 | $0.01 | 30.2M |
| 2025-01-22 | 0.01 | $0.01 | 8.7M |
| 2025-01-21 | 0.01 | $0.01 | 8.6M |
| 2025-01-17 | 0.01 | $0.01 | 8.2M |
| 2025-01-16 | 0.01 | $0.01 | 9.7M |
| 2025-01-15 | 0.01 | $0.01 | 14.4M |
| 2025-01-14 | 0.01 | $0.01 | 8.3M |
| 2025-01-13 | 0.01 | $0.01 | 13.7M |
| 2025-01-10 | 0.01 | $0.01 | 6.6M |
| 2025-01-08 | 0.01 | $0.01 | 14.4M |
| 2025-01-07 | 0.01 | $0.01 | 56.1M |
| 2025-01-06 | 0.01 | $0.01 | 62.0M |
| 2025-01-03 | 0.01 | $0.01 | 12.2M |
| 2025-01-02 | 0.01 | $0.01 | 5.7M |
| 2024-12-31 | 0.01 | $0.01 | 11.3M |
| 2024-12-30 | 0.01 | $0.01 | 9.0M |
| 2024-12-27 | 0.01 | $0.01 | 6.4M |
| 2024-12-26 | 0.01 | $0.01 | 4.5M |
| 2024-12-24 | 0.01 | $0.01 | 2.6M |
| 2024-12-23 | 0.01 | $0.01 | 6.8M |
| 2024-12-20 | 0.01 | $0.01 | 22.5M |
| 2024-12-19 | 0.01 | $0.01 | 8.3M |
| 2024-12-18 | 0.01 | $0.01 | 6.8M |
| 2024-12-17 | 0.01 | $0.01 | 6.5M |
| 2024-12-16 | 0.01 | $0.01 | 11.2M |
| 2024-12-13 | 0.01 | $0.01 | 9.5M |
| 2024-12-12 | 0.01 | $0.01 | 23.1M |
| 2024-12-11 | 0.01 | $0.01 | 11.3M |
| 2024-12-10 | 0.01 | $0.01 | 8.7M |
| 2024-12-09 | 0.01 | $0.01 | 9.4M |
| 2024-12-06 | 0.01 | $0.01 | 7.8M |
| 2024-12-05 | 0.01 | $0.01 | 12.7M |
| 2024-12-04 | 0.01 | $0.01 | 7.9M |
| 2024-12-03 | 0.01 | $0.01 | 11.7M |
| 2024-12-02 | 0.01 | $0.01 | 37.7M |
| 2024-11-29 | 0.01 | $0.01 | 19.0M |
| 2024-11-27 | 0.01 | $0.01 | 26.5M |
| 2024-11-26 | 0.01 | $0.01 | 25.1M |
| 2024-11-25 | 0.01 | $0.01 | 14.6M |
| 2024-11-22 | 0.01 | $0.01 | 20.6M |
| 2024-11-21 | 0.01 | $0.01 | 30.1M |
| 2024-11-20 | 0.01 | $0.01 | 33.8M |
| 2024-11-19 | 0.01 | $0.01 | 45.0M |
| 2024-11-18 | 0.01 | $0.01 | 38.8M |
| 2024-11-15 | 0.01 | $0.01 | 36.6M |
| 2024-11-14 | 0.01 | $0.01 | 12.2M |
| 2024-11-13 | 0.01 | $0.01 | 19.9M |
| 2024-11-12 | 0.01 | $0.01 | 30.1M |
| 2024-11-11 | 0.01 | $0.01 | 29.0M |
| 2024-11-08 | 0.01 | $0.01 | 16.6M |
| 2024-11-07 | 0.01 | $0.01 | 13.7M |
| 2024-11-06 | 0.01 | $0.01 | 23.9M |
| 2024-11-05 | 0.01 | $0.01 | 13.9M |
| 2024-11-04 | 0.01 | $0.01 | 22.2M |
| 2024-11-01 | 0.01 | $0.01 | 18.1M |
| 2024-10-31 | 0.01 | $0.01 | 12.4M |
| 2024-10-30 | 0.01 | $0.01 | 23.9M |
| 2024-10-29 | 0.01 | $0.01 | 27.5M |
| 2024-10-28 | 0.01 | $0.01 | 23.6M |
| 2024-10-25 | 0.01 | $0.01 | 70.6M |
| 2024-10-24 | 0.01 | $0.01 | 32.5M |
| 2024-10-23 | 0.01 | $0.02 | 58.7M |
| 2024-10-22 | 0.01 | $0.02 | 66.1M |
| 2024-10-21 | 0.01 | $0.01 | 62.1M |
| 2024-10-18 | 0.01 | $0.01 | 28.3M |
| 2024-10-17 | 0.01 | $0.01 | 46.3M |
| 2024-10-16 | 0.01 | $0.01 | 36.6M |
| 2024-10-15 | 0.01 | $0.01 | 11.7M |
| 2024-10-14 | 0.01 | $0.01 | 11.9M |
| 2024-10-11 | 0.01 | $0.01 | 10.1M |
| 2024-10-10 | 0.00 | $0.01 | 36.4M |
| 2024-10-09 | 0.00 | $0.01 | 68.1M |
| 2024-10-08 | 0.00 | $0.01 | 100.3M |
| 2024-10-07 | 0.00 | $0.01 | 166.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.3M |
| 2024-10-03 | 0.00 | $0.00 | 421912 |
| 2024-10-02 | 0.00 | $0.00 | 1.7M |
| 2024-10-01 | 0.00 | $0.00 | 977849 |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 268845 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.5M |
| 2024-09-24 | 0.00 | $0.00 | 295500 |
| 2024-09-23 | 0.00 | $0.00 | 707649 |
| 2024-09-20 | 0.00 | $0.00 | 2.1M |
| 2024-09-19 | 0.00 | $0.00 | 1.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 705243 |
| 2024-09-16 | 0.00 | $0.00 | 349668 |
| 2024-09-13 | 0.00 | $0.00 | 1.9M |
| 2024-09-12 | 0.00 | $0.00 | 471000 |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 260874 |
| 2024-09-06 | 0.00 | $0.00 | 193286 |
| 2024-09-05 | 0.00 | $0.00 | 1.7M |
| 2024-09-04 | 0.00 | $0.00 | 206274 |
| 2024-09-03 | 0.00 | $0.00 | 912300 |
| 2024-08-30 | 0.00 | $0.00 | 5.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.9M |
| 2024-08-28 | 0.00 | $0.00 | 580471 |
| 2024-08-27 | 0.00 | $0.00 | 2.4M |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 415130 |
| 2024-08-22 | 0.00 | $0.00 | 927006 |
| 2024-08-21 | 0.00 | $0.00 | 2.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 781996 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 5.7M |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 416323 |
| 2024-08-12 | 0.00 | $0.00 | 726014 |
| 2024-08-09 | 0.00 | $0.00 | 1.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 2.6M |
| 2024-08-06 | 0.00 | $0.00 | 2.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 431659 |
| 2024-08-01 | 0.00 | $0.00 | 258786 |
| 2024-07-31 | 0.00 | $0.00 | 775475 |
| 2024-07-30 | 0.00 | $0.00 | 525564 |
| 2024-07-29 | 0.00 | $0.00 | 31500 |
| 2024-07-26 | 0.00 | $0.00 | 494388 |
| 2024-07-25 | 0.00 | $0.00 | 864489 |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 780590 |
| 2024-07-19 | 0.00 | $0.00 | 1.3M |
| 2024-07-18 | 0.00 | $0.00 | 1.8M |
| 2024-07-17 | 0.00 | $0.00 | 1.1M |
| 2024-07-16 | 0.00 | $0.00 | 2.3M |
| 2024-07-15 | 0.00 | $0.00 | 1.1M |
| 2024-07-12 | 0.00 | $0.00 | 935159 |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 934469 |
| 2024-07-09 | 0.00 | $0.00 | 2.2M |
| 2024-07-08 | 0.00 | $0.00 | 210783 |
| 2024-07-05 | 0.00 | $0.00 | 2.1M |
| 2024-07-03 | 0.00 | $0.00 | 2.5M |
| 2024-07-02 | 0.00 | $0.00 | 611686 |
| 2024-07-01 | 0.00 | $0.00 | 764231 |
| 2024-06-28 | 0.00 | $0.00 | 3.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.2M |
| 2024-06-26 | 0.00 | $0.00 | 2200 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.5M |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 2.8M |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 1.2M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.2M |
| 2024-06-04 | 0.00 | $0.00 | 672200 |
| 2024-06-03 | 0.00 | $0.00 | 1.3M |
| 2024-05-31 | 0.00 | $0.00 | 2.4M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 2.4M |
| 2024-05-28 | 0.00 | $0.00 | 2.4M |
| 2024-05-24 | 0.00 | $0.00 | 3.3M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 11.6M |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.2M |
| 2024-05-17 | 0.00 | $0.00 | 954408 |
| 2024-05-16 | 0.00 | $0.00 | 985793 |
| 2024-05-15 | 0.00 | $0.00 | 4.8M |
| 2024-05-14 | 0.00 | $0.01 | 4.6M |
| 2024-05-13 | 0.00 | $0.01 | 3.5M |
| 2024-05-10 | 0.00 | $0.00 | 454553 |
| 2024-05-09 | 0.00 | $0.00 | 945204 |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 505187 |
| 2024-05-06 | 0.00 | $0.00 | 1.3M |
| 2024-05-03 | 0.00 | $0.00 | 136183 |
| 2024-05-02 | 0.00 | $0.00 | 2.1M |
| 2024-05-01 | 0.00 | $0.00 | 723275 |
| 2024-04-30 | 0.00 | $0.00 | 1.1M |
| 2024-04-29 | 0.00 | $0.00 | 834013 |
| 2024-04-26 | 0.00 | $0.00 | 1.6M |
| 2024-04-25 | 0.00 | $0.00 | 1.7M |
| 2024-04-24 | 0.01 | $0.00 | 580787 |
| 2024-04-23 | 0.01 | $0.01 | 1.4M |
| 2024-04-22 | 0.00 | $0.00 | 3.1M |
| 2024-04-19 | 0.00 | $0.01 | 1.2M |
| 2024-04-18 | 0.00 | $0.01 | 872536 |
| 2024-04-17 | 0.00 | $0.01 | 2.2M |
| 2024-04-16 | 0.00 | $0.01 | 977012 |
| 2024-04-15 | 0.00 | $0.01 | 6.9M |
| 2024-04-12 | 0.00 | $0.00 | 2.9M |
| 2024-04-11 | 0.00 | $0.01 | 1.0M |
| 2024-04-10 | 0.00 | $0.01 | 276752 |
| 2024-04-09 | 0.00 | $0.00 | 964645 |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.01 | 6.5M |
| 2024-04-04 | 0.00 | $0.01 | 6.0M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.01 | 21.7M |
| 2024-04-01 | 0.00 | $0.00 | 5.2M |
| 2024-03-28 | 0.00 | $0.00 | 9.4M |
| 2024-03-27 | 0.00 | $0.00 | 1.3M |
| 2024-03-26 | 0.00 | $0.00 | 908938 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 1.5M |
| 2024-03-21 | 0.00 | $0.00 | 6.4M |
| 2024-03-20 | 0.00 | $0.00 | 2.0M |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 803705 |
| 2024-03-14 | 0.00 | $0.00 | 1.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.1M |
| 2024-03-12 | 0.00 | $0.00 | 2.5M |
| 2024-03-11 | 0.00 | $0.00 | 2.6M |
| 2024-03-08 | 0.00 | $0.00 | 3.3M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 3.2M |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.00 | $0.00 | 5.2M |
| 2024-03-01 | 0.00 | $0.00 | 1.7M |
| 2024-02-29 | 0.00 | $0.00 | 659519 |
| 2024-02-28 | 0.00 | $0.00 | 2.5M |
| 2024-02-27 | 0.00 | $0.00 | 3.8M |
| 2024-02-26 | 0.00 | $0.00 | 6.4M |
| 2024-02-23 | 0.00 | $0.00 | 2.3M |
| 2024-02-22 | 0.00 | $0.00 | 2.0M |
| 2024-02-21 | 0.00 | $0.00 | 2.0M |
| 2024-02-20 | 0.00 | $0.00 | 993401 |
| 2024-02-16 | 0.00 | $0.00 | 5.3M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 2.1M |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.9M |
| 2024-02-09 | 0.00 | $0.00 | 4.1M |
| 2024-02-08 | 0.00 | $0.00 | 921095 |
| 2024-02-07 | 0.00 | $0.00 | 2.1M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 1.2M |
| 2024-02-01 | 0.00 | $0.00 | 2.9M |
| 2024-01-31 | 0.00 | $0.00 | 375053 |
| 2024-01-30 | 0.00 | $0.00 | 493255 |
| 2024-01-29 | 0.00 | $0.00 | 3.8M |
| 2024-01-26 | 0.00 | $0.01 | 857625 |
| 2024-01-25 | 0.00 | $0.01 | 2.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 1.7M |
| 2024-01-22 | 0.00 | $0.00 | 2.2M |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 2.4M |
| 2024-01-17 | 0.00 | $0.00 | 2.3M |
| 2024-01-16 | 0.00 | $0.00 | 516768 |
| 2024-01-12 | 0.00 | $0.00 | 418102 |
| 2024-01-11 | 0.00 | $0.00 | 492263 |
| 2024-01-10 | 0.00 | $0.00 | 804525 |
| 2024-01-09 | 0.00 | $0.00 | 3.1M |
| 2024-01-08 | 0.00 | $0.00 | 566079 |
| 2024-01-05 | 0.00 | $0.00 | 937238 |
| 2024-01-04 | 0.01 | $0.00 | 4.8M |
| 2024-01-03 | 0.01 | $0.00 | 636432 |
| 2024-01-02 | 0.01 | $0.00 | 5.0M |
| 2023-12-29 | 0.01 | $0.00 | 5.7M |
| 2023-12-28 | 0.01 | $0.00 | 1.2M |
| 2023-12-27 | 0.01 | $0.00 | 3.3M |
| 2023-12-26 | 0.01 | $0.01 | 2.4M |
| 2023-12-22 | 0.01 | $0.01 | 3.4M |
| 2023-12-21 | 0.00 | $0.01 | 2.2M |
| 2023-12-20 | 0.00 | $0.01 | 10.0M |
| 2023-12-19 | 0.00 | $0.01 | 4.0M |
| 2023-12-18 | 0.00 | $0.01 | 10.3M |
| 2023-12-15 | 0.00 | $0.01 | 6.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.9M |
| 2023-12-13 | 0.00 | $0.00 | 10.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 4.9M |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 1.2M |
| 2023-12-06 | 0.00 | $0.00 | 6.7M |
| 2023-12-05 | 0.00 | $0.00 | 977095 |
| 2023-12-04 | 0.00 | $0.00 | 1.5M |
| 2023-12-01 | 0.00 | $0.00 | 470203 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 672338 |
| 2023-11-28 | 0.00 | $0.00 | 1.1M |
| 2023-11-27 | 0.00 | $0.00 | 7.5M |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | 26502 |
| 2023-11-21 | 0.00 | $0.00 | 7.3M |
| 2023-11-20 | 0.00 | $0.00 | 6.0M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 7.7M |
| 2023-11-14 | 0.00 | $0.00 | 6.2M |
| 2023-11-13 | 0.00 | $0.00 | 4.2M |
| 2023-11-10 | 0.00 | $0.00 | 4.3M |
| 2023-11-09 | 0.00 | $0.00 | 343832 |
| 2023-11-08 | 0.00 | $0.00 | 2.0M |
| 2023-11-07 | 0.00 | $0.00 | 526113 |
| 2023-11-06 | 0.00 | $0.00 | 2.7M |
| 2023-11-03 | 0.00 | $0.00 | 3.4M |
| 2023-11-02 | 0.00 | $0.00 | 678499 |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 663850 |
| 2023-10-30 | 0.00 | $0.00 | 545096 |
| 2023-10-27 | 0.00 | $0.00 | 949360 |
| 2023-10-26 | 0.00 | $0.00 | 227000 |
| 2023-10-25 | 0.00 | $0.00 | 2.4M |
| 2023-10-24 | 0.00 | $0.00 | 338746 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | 3.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.1M |
| 2023-10-18 | 0.00 | $0.00 | 337076 |
| 2023-10-17 | 0.00 | $0.00 | 1.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 249179 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 846634 |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 584461 |
| 2023-10-03 | 0.00 | $0.00 | 2.8M |
| 2023-10-02 | 0.00 | $0.00 | 8.9M |
| 2023-09-29 | 0.00 | $0.00 | 1.8M |
| 2023-09-28 | 0.00 | $0.00 | 345408 |
| 2023-09-27 | 0.00 | $0.00 | 397728 |
| 2023-09-26 | 0.00 | $0.00 | 448166 |
| 2023-09-25 | 0.00 | $0.00 | 1.3M |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 997788 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 577661 |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.1M |
| 2023-09-11 | 0.00 | $0.00 | 985581 |
| 2023-09-08 | 0.00 | $0.00 | 881666 |
| 2023-09-07 | 0.00 | $0.00 | 883434 |
| 2023-09-06 | 0.00 | $0.00 | 753700 |
| 2023-09-05 | 0.00 | $0.00 | 458892 |
| 2023-09-01 | 0.00 | $0.00 | 928098 |
| 2023-08-31 | 0.00 | $0.00 | 2.3M |
| 2023-08-30 | 0.00 | $0.00 | 634379 |
| 2023-08-29 | 0.00 | $0.00 | 1.6M |
| 2023-08-28 | 0.00 | $0.00 | 577618 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 622363 |
| 2023-08-23 | 0.00 | $0.00 | 2.9M |
| 2023-08-22 | 0.00 | $0.00 | 1.7M |
| 2023-08-21 | 0.00 | $0.00 | 1.1M |
| 2023-08-18 | 0.00 | $0.00 | 813827 |
| 2023-08-17 | 0.00 | $0.00 | 613795 |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 109119 |
| 2023-08-14 | 0.00 | $0.00 | 259894 |
| 2023-08-11 | 0.00 | $0.00 | 816094 |
| 2023-08-10 | 0.00 | $0.00 | 266575 |
| 2023-08-09 | 0.00 | $0.00 | 910127 |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 865566 |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 579228 |
| 2023-08-01 | 0.00 | $0.00 | 3.4M |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 1.3M |
| 2023-07-26 | 0.00 | $0.00 | 2.5M |
| 2023-07-25 | 0.00 | $0.00 | 408114 |
| 2023-07-24 | 0.00 | $0.00 | 225033 |
| 2023-07-21 | 0.00 | $0.00 | 1.2M |
| 2023-07-20 | 0.00 | $0.00 | 902405 |
| 2023-07-19 | 0.00 | $0.00 | 1.4M |
| 2023-07-18 | 0.00 | $0.00 | 321753 |
| 2023-07-17 | 0.00 | $0.00 | 168040 |
| 2023-07-14 | 0.00 | $0.00 | 5.3M |
| 2023-07-13 | 0.00 | $0.00 | 1.9M |
| 2023-07-12 | 0.00 | $0.00 | 164335 |
| 2023-07-11 | 0.00 | $0.00 | 720607 |
| 2023-07-10 | 0.00 | $0.00 | 5.5M |
| 2023-07-07 | 0.00 | $0.00 | 2.1M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.5M |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 2.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 6.9M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 3.8M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 3.6M |
| 2023-06-14 | 0.00 | $0.00 | 36.5M |
| 2023-06-13 | 0.00 | $0.00 | 2.8M |
| 2023-06-12 | 0.00 | $0.00 | 5.2M |
| 2023-06-09 | 0.00 | $0.00 | 2.3M |
| 2023-06-08 | 0.00 | $0.00 | 360058 |
| 2023-06-07 | 0.00 | $0.00 | 1.3M |
| 2023-06-06 | 0.00 | $0.00 | 362420 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 315025 |
| 2023-06-01 | 0.00 | $0.00 | 1.2M |
| 2023-05-31 | 0.00 | $0.00 | 1.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.9M |
| 2023-05-24 | 0.00 | $0.00 | 1.2M |
| 2023-05-23 | 0.00 | $0.00 | 706848 |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 800921 |
| 2023-05-18 | 0.00 | $0.00 | 1.1M |
| 2023-05-17 | 0.00 | $0.00 | 784511 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 275210 |
| 2023-05-11 | 0.00 | $0.00 | 826583 |
| 2023-05-10 | 0.00 | $0.00 | 728571 |
| 2023-05-09 | 0.00 | $0.00 | 1.5M |
| 2023-05-08 | 0.00 | $0.00 | 561647 |
| 2023-05-05 | 0.00 | $0.00 | 4.2M |
| 2023-05-04 | 0.00 | $0.00 | 3.7M |
| 2023-05-03 | 0.00 | $0.00 | 9.6M |
| 2023-05-02 | 0.00 | $0.00 | 3.3M |
| 2023-05-01 | 0.00 | $0.00 | 7.7M |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 2.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.0M |
| 2023-04-25 | 0.00 | $0.00 | 8.0M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 672658 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 455088 |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.9M |
| 2023-04-14 | 0.00 | $0.00 | 1.8M |
| 2023-04-13 | 0.00 | $0.00 | 5.1M |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 681277 |
| 2023-04-10 | 0.00 | $0.00 | 1.7M |
| 2023-04-06 | 0.00 | $0.00 | 633309 |
| 2023-04-05 | 0.00 | $0.00 | 3.0M |
| 2023-04-04 | 0.00 | $0.00 | 6.7M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 9.8M |
| 2023-03-29 | 0.00 | $0.00 | 3.1M |
| 2023-03-28 | 0.00 | $0.00 | 761105 |
| 2023-03-27 | 0.00 | $0.00 | 5.8M |
| 2023-03-24 | 0.00 | $0.00 | 4.0M |
| 2023-03-23 | 0.00 | $0.00 | 2.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.3M |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.9M |
| 2023-03-17 | 0.00 | $0.00 | 4.7M |
| 2023-03-16 | 0.00 | $0.00 | 19.1M |
| 2023-03-15 | 0.00 | $0.00 | 15.6M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 4.9M |
| 2023-03-09 | 0.00 | $0.00 | 3.0M |
| 2023-03-08 | 0.00 | $0.00 | 1.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.2M |
| 2023-03-03 | 0.00 | $0.00 | 31228 |
| 2023-03-02 | 0.00 | $0.00 | 237385 |
| 2023-03-01 | 0.00 | $0.00 | 689962 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 22.0M |
| 2023-02-24 | 0.00 | $0.00 | 29.8M |
| 2023-02-23 | 0.00 | $0.00 | 4.8M |
| 2023-02-22 | 0.00 | $0.00 | 15.6M |
| 2023-02-21 | 0.00 | $0.00 | 32.4M |
| 2023-02-17 | 0.00 | $0.00 | 20.6M |
| 2023-02-16 | 0.00 | $0.00 | 14.4M |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 9.1M |
| 2023-02-13 | 0.00 | $0.01 | 11.9M |
| 2023-02-10 | 0.00 | $0.00 | 4.7M |
| 2023-02-09 | 0.00 | $0.00 | 9.7M |
| 2023-02-08 | 0.00 | $0.00 | 7.3M |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 14.2M |
| 2023-02-03 | 0.00 | $0.01 | 4.8M |
| 2023-02-02 | 0.00 | $0.00 | 14.0M |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.01 | $0.00 | 12.3M |
| 2023-01-30 | 0.01 | $0.01 | 4.3M |
| 2023-01-27 | 0.01 | $0.01 | 17.0M |
| 2023-01-26 | 0.00 | $0.01 | 5.7M |
| 2023-01-25 | 0.00 | $0.01 | 4.9M |
| 2023-01-24 | 0.00 | $0.01 | 7.1M |
| 2023-01-23 | 0.00 | $0.01 | 5.7M |
| 2023-01-20 | 0.00 | $0.01 | 5.0M |
| 2023-01-19 | 0.00 | $0.01 | 3.3M |
| 2023-01-18 | 0.00 | $0.01 | 5.0M |
| 2023-01-17 | 0.00 | $0.01 | 8.7M |
| 2023-01-13 | 0.00 | $0.00 | 9.1M |
| 2023-01-12 | 0.00 | $0.00 | 39.2M |
| 2023-01-11 | 0.00 | $0.00 | 10.3M |
| 2023-01-10 | 0.00 | $0.00 | 12.1M |
| 2023-01-09 | 0.01 | $0.00 | 13.9M |
| 2023-01-06 | 0.01 | $0.01 | 14.7M |
| 2023-01-05 | 0.01 | $0.00 | 2.5M |
| 2023-01-04 | 0.01 | $0.01 | 8.8M |
| 2023-01-03 | 0.01 | $0.00 | 10.2M |
| 2022-12-30 | 0.01 | $0.00 | 10.9M |
| 2022-12-29 | 0.01 | $0.01 | 11.4M |
| 2022-12-28 | 0.01 | $0.00 | 7.3M |
| 2022-12-27 | 0.01 | $0.00 | 11.4M |
| 2022-12-23 | 0.01 | $0.01 | 4.6M |
| 2022-12-22 | 0.01 | $0.01 | 6.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.0M |
| 2022-12-20 | 0.01 | $0.01 | 11.2M |
| 2022-12-19 | 0.01 | $0.01 | 13.7M |
| 2022-12-16 | 0.01 | $0.01 | 20.7M |
| 2022-12-15 | 0.01 | $0.01 | 13.5M |
| 2022-12-14 | 0.01 | $0.01 | 21.7M |
| 2022-12-13 | 0.01 | $0.01 | 54.1M |
| 2022-12-12 | 0.01 | $0.00 | 262.9M |
| 2022-12-09 | 0.01 | $0.01 | 11.5M |
| 2022-12-08 | 0.01 | $0.01 | 7.9M |
| 2022-12-07 | 0.01 | $0.01 | 20.9M |
| 2022-12-06 | 0.01 | $0.01 | 19.4M |
| 2022-12-05 | 0.01 | $0.01 | 13.3M |
| 2022-12-02 | 0.01 | $0.01 | 8.8M |
| 2022-12-01 | 0.01 | $0.01 | 14.8M |
| 2022-11-30 | 0.01 | $0.01 | 13.1M |
| 2022-11-29 | 0.01 | $0.01 | 19.0M |
| 2022-11-28 | 0.01 | $0.01 | 14.8M |
| 2022-11-25 | 0.01 | $0.01 | 7.9M |
| 2022-11-23 | 0.01 | $0.01 | 17.5M |
| 2022-11-22 | 0.01 | $0.01 | 29.5M |
| 2022-11-21 | 0.01 | $0.01 | 39.3M |
| 2022-11-18 | 0.01 | $0.01 | 32.5M |
| 2022-11-17 | 0.01 | $0.01 | 13.2M |
| 2022-11-16 | 0.01 | $0.01 | 20.8M |
| 2022-11-15 | 0.01 | $0.01 | 27.2M |
| 2022-11-14 | 0.01 | $0.01 | 20.3M |
| 2022-11-11 | 0.01 | $0.01 | 41.7M |
| 2022-11-10 | 0.01 | $0.01 | 11.4M |
| 2022-11-09 | 0.01 | $0.01 | 12.4M |
| 2022-11-08 | 0.01 | $0.01 | 12.3M |
| 2022-11-07 | 0.01 | $0.01 | 13.4M |
| 2022-11-04 | 0.01 | $0.01 | 9.6M |
| 2022-11-03 | 0.01 | $0.01 | 5.6M |
| 2022-11-02 | 0.01 | $0.01 | 16.1M |
| 2022-11-01 | 0.01 | $0.01 | 24.3M |
| 2022-10-31 | 0.01 | $0.01 | 10.2M |
| 2022-10-28 | 0.01 | $0.01 | 11.8M |
| 2022-10-27 | 0.01 | $0.01 | 8.4M |
| 2022-10-26 | 0.01 | $0.01 | 8.9M |
| 2022-10-25 | 0.01 | $0.01 | 22.6M |
| 2022-10-24 | 0.01 | $0.01 | 21.4M |
| 2022-10-21 | 0.01 | $0.01 | 12.1M |
| 2022-10-20 | 0.01 | $0.01 | 18.6M |
| 2022-10-19 | 0.01 | $0.01 | 19.5M |
| 2022-10-18 | 0.01 | $0.01 | 10.8M |
| 2022-10-17 | 0.01 | $0.01 | 14.3M |
| 2022-10-14 | 0.01 | $0.01 | 9.6M |
| 2022-10-13 | 0.01 | $0.01 | 12.6M |
| 2022-10-12 | 0.01 | $0.01 | 12.9M |
| 2022-10-11 | 0.01 | $0.01 | 26.1M |
| 2022-10-10 | 0.01 | $0.01 | 24.3M |
| 2022-10-07 | 0.01 | $0.01 | 21.8M |
| 2022-10-06 | 0.01 | $0.01 | 18.1M |
| 2022-10-05 | 0.01 | $0.01 | 18.7M |
| 2022-10-04 | 0.01 | $0.01 | 17.1M |
| 2022-10-03 | 0.01 | $0.01 | 18.0M |
| 2022-09-30 | 0.01 | $0.01 | 23.5M |
| 2022-09-29 | 0.01 | $0.01 | 8.1M |
| 2022-09-28 | 0.01 | $0.01 | 20.1M |
| 2022-09-27 | 0.01 | $0.01 | 14.5M |
| 2022-09-26 | 0.01 | $0.01 | 15.2M |
| 2022-09-23 | 0.01 | $0.01 | 22.2M |
| 2022-09-22 | 0.01 | $0.01 | 22.7M |
| 2022-09-21 | 0.01 | $0.01 | 24.3M |
| 2022-09-20 | 0.01 | $0.01 | 16.3M |
| 2022-09-19 | 0.01 | $0.01 | 27.3M |
| 2022-09-16 | 0.01 | $0.01 | 23.1M |
| 2022-09-15 | 0.01 | $0.01 | 59.6M |
| 2022-09-14 | 0.01 | $0.01 | 35.2M |
| 2022-09-13 | 0.01 | $0.01 | 52.6M |
| 2022-09-12 | 0.01 | $0.01 | 22.5M |
| 2022-09-09 | 0.01 | $0.01 | 13.0M |
| 2022-09-08 | 0.01 | $0.01 | 10.7M |
| 2022-09-07 | 0.01 | $0.01 | 10.6M |
| 2022-09-06 | 0.01 | $0.01 | 11.5M |
| 2022-09-02 | 0.01 | $0.01 | 22.6M |
| 2022-09-01 | 0.01 | $0.01 | 25.2M |
| 2022-08-31 | 0.01 | $0.01 | 7.7M |
| 2022-08-30 | 0.01 | $0.01 | 11.6M |
| 2022-08-29 | 0.01 | $0.01 | 15.0M |
| 2022-08-26 | 0.01 | $0.01 | 9.4M |
| 2022-08-25 | 0.01 | $0.01 | 777197 |
| 2022-08-24 | 0.01 | $0.01 | 8.8M |
| 2022-08-23 | 0.01 | $0.01 | 7.5M |
| 2022-08-22 | 0.01 | $0.01 | 14.0M |
| 2022-08-19 | 0.01 | $0.01 | 19.1M |
| 2022-08-18 | 0.01 | $0.01 | 17.1M |
| 2022-08-17 | 0.01 | $0.01 | 24.8M |
| 2022-08-16 | 0.01 | $0.01 | 25.7M |
| 2022-08-15 | 0.01 | $0.01 | 19.5M |
| 2022-08-12 | 0.01 | $0.01 | 7.0M |
| 2022-08-11 | 0.01 | $0.01 | 9.8M |
| 2022-08-10 | 0.01 | $0.01 | 9.5M |
| 2022-08-09 | 0.01 | $0.01 | 8.9M |
| 2022-08-08 | 0.01 | $0.01 | 10.8M |
| 2022-08-05 | 0.01 | $0.01 | 14.1M |
| 2022-08-04 | 0.01 | $0.01 | 8.6M |
| 2022-08-03 | 0.01 | $0.01 | 13.0M |
| 2022-08-02 | 0.01 | $0.01 | 15.3M |
| 2022-08-01 | 0.01 | $0.01 | 11.1M |
| 2022-07-29 | 0.01 | $0.01 | 14.5M |
| 2022-07-28 | 0.01 | $0.01 | 16.1M |
| 2022-07-27 | 0.01 | $0.01 | 50.9M |
| 2022-07-26 | 0.01 | $0.01 | 14.4M |
| 2022-07-25 | 0.01 | $0.01 | 14.8M |
| 2022-07-22 | 0.01 | $0.01 | 11.8M |
| 2022-07-21 | 0.01 | $0.01 | 22.0M |
| 2022-07-20 | 0.01 | $0.01 | 12.3M |
| 2022-07-19 | 0.01 | $0.01 | 13.2M |
| 2022-07-18 | 0.01 | $0.01 | 14.3M |
| 2022-07-15 | 0.01 | $0.01 | 12.8M |
| 2022-07-14 | 0.01 | $0.01 | 14.5M |
| 2022-07-13 | 0.01 | $0.01 | 18.8M |
| 2022-07-12 | 0.01 | $0.01 | 15.3M |
| 2022-07-11 | 0.01 | $0.01 | 10.4M |
| 2022-07-08 | 0.01 | $0.01 | 10.5M |
| 2022-07-07 | 0.01 | $0.01 | 9.3M |
| 2022-07-06 | 0.01 | $0.01 | 12.3M |
| 2022-07-05 | 0.01 | $0.01 | 44.7M |
| 2022-07-01 | 0.01 | $0.01 | 14.6M |
| 2022-06-30 | 0.01 | $0.01 | 14.0M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 10.6M |
| 2022-06-27 | 0.01 | $0.01 | 11.4M |
| 2022-06-24 | 0.01 | $0.01 | 19.1M |
| 2022-06-23 | 0.01 | $0.01 | 51.4M |
| 2022-06-22 | 0.01 | $0.01 | 19.5M |
| 2022-06-21 | 0.01 | $0.01 | 20.9M |
| 2022-06-17 | 0.01 | $0.01 | 15.6M |
| 2022-06-16 | 0.01 | $0.01 | 16.7M |
| 2022-06-15 | 0.01 | $0.01 | 24.1M |
| 2022-06-14 | 0.01 | $0.01 | 18.4M |
| 2022-06-13 | 0.01 | $0.01 | 41.7M |
| 2022-06-10 | 0.01 | $0.02 | 25.1M |
| 2022-06-09 | 0.01 | $0.02 | 80.8M |
| 2022-06-08 | 0.01 | $0.01 | 10.7M |
| 2022-06-07 | 0.01 | $0.01 | 3.9M |
| 2022-06-06 | 0.01 | $0.01 | 16.7M |
| 2022-06-03 | 0.01 | $0.01 | 17.7M |
| 2022-06-02 | 0.01 | $0.01 | 10.9M |
| 2022-06-01 | 0.01 | $0.01 | 20.2M |
| 2022-05-31 | 0.02 | $0.01 | 5.9M |
| 2022-05-27 | 0.02 | $0.01 | 3.0M |
| 2022-05-26 | 0.02 | $0.01 | 25.1M |
| 2022-05-25 | 0.02 | $0.01 | 382256 |
| 2022-05-24 | 0.02 | $0.01 | 252979 |
| 2022-05-23 | 0.02 | $0.01 | 17.1M |
| 2022-05-20 | 0.02 | $0.02 | 19.0M |
| 2022-05-19 | 0.02 | $0.02 | 22.1M |
| 2022-05-18 | 0.02 | $0.02 | 31.7M |
| 2022-05-17 | 0.02 | $0.02 | 32.3M |
| 2022-05-16 | 0.02 | $0.02 | 18.8M |
| 2022-05-13 | 0.02 | $0.02 | 24.0M |
| 2022-05-12 | 0.02 | $0.02 | 33.9M |
| 2022-05-11 | 0.02 | $0.02 | 25.1M |
| 2022-05-10 | 0.02 | $0.02 | 22.3M |
| 2022-05-09 | 0.02 | $0.02 | 39.1M |
| 2022-05-06 | 0.02 | $0.02 | 20.5M |
| 2022-05-05 | 0.02 | $0.02 | 25.1M |
| 2022-05-04 | 0.02 | $0.02 | 28.3M |
| 2022-05-03 | 0.02 | $0.02 | 14.8M |
| 2022-05-02 | 0.02 | $0.02 | 31.1M |
| 2022-04-29 | 0.02 | $0.02 | 23.0M |
| 2022-04-28 | 0.02 | $0.02 | 30.8M |
| 2022-04-27 | 0.02 | $0.02 | 24.1M |
| 2022-04-26 | 0.02 | $0.02 | 27.5M |
| 2022-04-25 | 0.02 | $0.02 | 3.6M |
| 2022-04-22 | 0.02 | $0.02 | 1.6M |
| 2022-04-21 | 0.02 | $0.02 | 1.5M |
| 2022-04-20 | 0.02 | $0.02 | 4.2M |
| 2022-04-19 | 0.02 | $0.02 | 68.0M |
| 2022-04-18 | 0.02 | $0.02 | 60.5M |
| 2022-04-14 | 0.02 | $0.02 | 18.9M |
| 2022-04-13 | 0.02 | $0.02 | 37.8M |
| 2022-04-12 | 0.02 | $0.02 | 22.5M |
| 2022-04-11 | 0.02 | $0.02 | 31.1M |
| 2022-04-08 | 0.02 | $0.02 | 13.3M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 1.2M |
| 2022-04-05 | 0.02 | $0.02 | 8.1M |
| 2022-04-04 | 0.02 | $0.02 | 6.4M |
| 2022-04-01 | 0.02 | $0.02 | 44.3M |
| 2022-03-31 | 0.02 | $0.02 | 88.7M |
| 2022-03-30 | 0.01 | $0.01 | 20.0M |
| 2022-03-29 | 0.01 | $0.01 | 17.1M |
| 2022-03-28 | 0.02 | $0.01 | 25.1M |
| 2022-03-25 | 0.02 | $0.02 | 34.5M |
| 2022-03-24 | 0.01 | $0.02 | 16.4M |
| 2022-03-23 | 0.01 | $0.01 | 15.5M |
| 2022-03-22 | 0.01 | $0.01 | 9.2M |
| 2022-03-21 | 0.01 | $0.01 | 19.9M |
| 2022-03-18 | 0.01 | $0.01 | 2.0M |
| 2022-03-17 | 0.01 | $0.02 | 1.1M |
| 2022-03-16 | 0.01 | $0.02 | 1.6M |
| 2022-03-15 | 0.01 | $0.01 | 8.2M |
| 2022-03-14 | 0.01 | $0.02 | 3.8M |
| 2022-03-11 | 0.01 | $0.02 | 11.0M |
| 2022-03-10 | 0.01 | $0.01 | 3.6M |
| 2022-03-09 | 0.01 | $0.01 | 18.6M |
| 2022-03-08 | 0.01 | $0.01 | 16.9M |
| 2022-03-07 | 0.01 | $0.02 | 15.9M |
| 2022-03-04 | 0.01 | $0.02 | 62.4M |
| 2022-03-03 | 0.01 | $0.02 | 47.9M |
| 2022-03-02 | 0.01 | $0.01 | 851060 |
| 2022-03-01 | 0.01 | $0.01 | 1.7M |
| 2022-02-28 | 0.01 | $0.01 | 19.4M |
| 2022-02-25 | 0.01 | $0.01 | 28.7M |
| 2022-02-24 | 0.01 | $0.01 | 63.7M |
| 2022-02-23 | 0.01 | $0.01 | 36.2M |
| 2022-02-22 | 0.01 | $0.01 | 45.2M |
| 2022-02-18 | 0.01 | $0.01 | 11.0M |
| 2022-02-17 | 0.01 | $0.01 | 27.9M |
| 2022-02-16 | 0.01 | $0.01 | 31.3M |
| 2022-02-15 | 0.01 | $0.01 | 706211 |
| 2022-02-14 | 0.01 | $0.01 | 2.8M |
| 2022-02-11 | 0.01 | $0.01 | 4.5M |
| 2022-02-10 | 0.01 | $0.01 | 6.9M |
| 2022-02-09 | 0.01 | $0.01 | 4.5M |
| 2022-02-08 | 0.02 | $0.01 | 7.9M |
| 2022-02-07 | 0.02 | $0.01 | 42.9M |
| 2022-02-04 | 0.02 | $0.01 | 71.1M |
| 2022-02-03 | 0.02 | $0.01 | 2.9M |
| 2022-02-02 | 0.02 | $0.02 | 2.9M |
| 2022-02-01 | 0.02 | $0.02 | 1.2M |
| 2022-01-31 | 0.02 | $0.02 | 711572 |
| 2022-01-28 | 0.02 | $0.02 | 24.1M |
| 2022-01-27 | 0.02 | $0.02 | 37.7M |
| 2022-01-26 | 0.02 | $0.02 | 30.7M |
| 2022-01-25 | 0.02 | $0.02 | 26.7M |
| 2022-01-24 | 0.02 | $0.02 | 59.1M |
| 2022-01-21 | 0.02 | $0.02 | 926667 |
| 2022-01-20 | 0.02 | $0.02 | 27.0M |
| 2022-01-19 | 0.02 | $0.02 | 43.0M |
| 2022-01-18 | 0.02 | $0.02 | 32.2M |
| 2022-01-14 | 0.02 | $0.02 | 29.6M |
| 2022-01-13 | 0.02 | $0.02 | 17.5M |
| 2022-01-12 | 0.02 | $0.02 | 7.3M |
| 2022-01-11 | 0.02 | $0.02 | 4.4M |
| 2022-01-10 | 0.03 | $0.02 | 20.0M |
| 2022-01-07 | 0.03 | $0.02 | 19.7M |
| 2022-01-06 | 0.03 | $0.02 | 12.6M |
| 2022-01-05 | 0.03 | $0.03 | 14.5M |
| 2022-01-04 | 0.03 | $0.03 | 14.2M |
| 2022-01-03 | 0.03 | $0.03 | 17.4M |
| 2021-12-31 | 0.02 | $0.03 | 30.5M |
| 2021-12-30 | 0.02 | $0.03 | 34.5M |
| 2021-12-29 | 0.02 | $0.03 | 34.1M |
| 2021-12-28 | 0.02 | $0.03 | 49.9M |
| 2021-12-27 | 0.02 | $0.03 | 47.3M |
| 2021-12-23 | 0.02 | $0.02 | 26.8M |
| 2021-12-22 | 0.02 | $0.02 | 27.1M |
| 2021-12-21 | 0.02 | $0.02 | 21.0M |
| 2021-12-20 | 0.02 | $0.02 | 46.3M |
| 2021-12-17 | 0.02 | $0.02 | 17.8M |
| 2021-12-16 | 0.03 | $0.02 | 29.3M |
| 2021-12-15 | 0.03 | $0.02 | 26.8M |
| 2021-12-14 | 0.03 | $0.02 | 36.1M |
| 2021-12-13 | 0.03 | $0.02 | 46.9M |
| 2021-12-10 | 0.03 | $0.02 | 55.2M |
| 2021-12-09 | 0.03 | $0.03 | 64.7M |
| 2021-12-08 | 0.03 | $0.03 | 132.4M |
| 2021-12-07 | 0.03 | $0.03 | 69.1M |
| 2021-12-06 | 0.03 | $0.02 | 69.9M |
| 2021-12-03 | 0.03 | $0.02 | 56.9M |
| 2021-12-02 | 0.03 | $0.02 | 187.5M |
| 2021-12-01 | 0.03 | $0.02 | 84.1M |
| 2021-11-30 | 0.03 | $0.02 | 193.6M |
| 2021-11-29 | 0.03 | $0.03 | 93.4M |
| 2021-11-26 | 0.04 | $0.03 | 46.2M |
| 2021-11-24 | 0.04 | $0.03 | 55.9M |
| 2021-11-23 | 0.04 | $0.03 | 73.7M |
| 2021-11-22 | 0.04 | $0.03 | 146.2M |
| 2021-11-19 | 0.04 | $0.03 | 75.7M |
| 2021-11-18 | 0.04 | $0.03 | 78.2M |
| 2021-11-17 | 0.04 | $0.04 | 125.9M |
| 2021-11-16 | 0.04 | $0.04 | 79.9M |
| 2021-11-15 | 0.04 | $0.04 | 46.3M |
| 2021-11-12 | 0.04 | $0.04 | 41.0M |
| 2021-11-11 | 0.04 | $0.04 | 103.8M |
| 2021-11-10 | 0.04 | $0.04 | 38.0M |
| 2021-11-09 | 0.04 | $0.04 | 44.3M |
| 2021-11-08 | 0.04 | $0.04 | 62.0M |
| 2021-11-05 | 0.04 | $0.04 | 71.3M |
| 2021-11-04 | 0.04 | $0.04 | 134.0M |
| 2021-11-03 | 0.04 | $0.04 | 43.1M |
| 2021-11-02 | 0.04 | $0.04 | 50.3M |
| 2021-11-01 | 0.04 | $0.04 | 97.1M |
| 2021-10-29 | 0.04 | $0.04 | 97.1M |
| 2021-10-28 | 0.04 | $0.05 | 56.7M |
| 2021-10-27 | 0.04 | $0.05 | 79.5M |
| 2021-10-26 | 0.04 | $0.05 | 103.0M |
| 2021-10-25 | 0.04 | $0.05 | 143.2M |
| 2021-10-22 | 0.04 | $0.04 | 92.8M |
| 2021-10-21 | 0.05 | $0.04 | 53.1M |
| 2021-10-20 | 0.05 | $0.04 | 158.1M |
| 2021-10-19 | 0.05 | $0.04 | 78.7M |
| 2021-10-18 | 0.05 | $0.04 | 82.8M |
| 2021-10-15 | 0.05 | $0.05 | 57.8M |
| 2021-10-14 | 0.05 | $0.05 | 78.0M |
| 2021-10-13 | 0.05 | $0.05 | 68.5M |
| 2021-10-12 | 0.05 | $0.05 | 80.8M |
| 2021-10-11 | 0.05 | $0.05 | 82.4M |
| 2021-10-08 | 0.04 | $0.05 | 192.3M |
| 2021-10-07 | 0.04 | $0.05 | 239.4M |
| 2021-10-06 | 0.04 | $0.03 | 505.6M |
| 2021-10-05 | 0.04 | $0.04 | 294.6M |
| 2021-10-04 | 0.04 | $0.05 | 96.8M |
| 2021-10-01 | 0.04 | $0.05 | 148.5M |
| 2021-09-30 | 0.04 | $0.05 | 346.9M |
| 2021-09-29 | 0.04 | $0.06 | 136.2M |
| 2021-09-28 | 0.03 | $0.06 | 264.7M |
| 2021-09-27 | 0.03 | $0.06 | 237.1M |
| 2021-09-24 | 0.03 | $0.04 | 227.7M |
| 2021-09-23 | 0.02 | $0.04 | 157.1M |
| 2021-09-22 | 0.02 | $0.04 | 234.5M |
| 2021-09-21 | 0.02 | $0.04 | 402.2M |
| 2021-09-20 | 0.02 | $0.03 | 405.6M |
| 2021-09-17 | 0.02 | $0.02 | 202.8M |
| 2021-09-16 | 0.01 | $0.02 | 95.6M |
| 2021-09-15 | 0.01 | $0.02 | 74.5M |
| 2021-09-14 | 0.01 | $0.02 | 139.5M |
| 2021-09-13 | 0.01 | $0.01 | 60.6M |
| 2021-09-10 | 0.01 | $0.01 | 45.1M |
| 2021-09-09 | 0.01 | $0.01 | 34.8M |
| 2021-09-08 | 0.01 | $0.01 | 56.4M |
| 2021-09-07 | 0.01 | $0.02 | 47.3M |
| 2021-09-03 | 0.01 | $0.01 | 33.3M |
| 2021-09-02 | 0.01 | $0.01 | 55.7M |
| 2021-09-01 | 0.01 | $0.01 | 128.4M |
| 2021-08-31 | 0.01 | $0.01 | 158.8M |
| 2021-08-30 | 0.01 | $0.01 | 95.8M |
| 2021-08-27 | 0.01 | $0.01 | 128.9M |
| 2021-08-26 | 0.02 | $0.01 | 211.6M |
| 2021-08-25 | 0.02 | $0.01 | 55.3M |
| 2021-08-24 | 0.02 | $0.01 | 49.9M |
| 2021-08-23 | 0.02 | $0.01 | 44.5M |
| 2021-08-20 | 0.02 | $0.01 | 88.0M |
| 2021-08-19 | 0.02 | $0.01 | 376.5M |
| 2021-08-18 | 0.02 | $0.02 | 93.3M |
| 2021-08-17 | 0.02 | $0.02 | 40.8M |
| 2021-08-16 | 0.02 | $0.02 | 53.3M |
| 2021-08-13 | 0.02 | $0.02 | 78.8M |
| 2021-08-12 | 0.02 | $0.02 | 100.2M |
| 2021-08-11 | 0.02 | $0.02 | 77.3M |
| 2021-08-10 | 0.01 | $0.02 | 59.2M |
| 2021-08-09 | 0.01 | $0.01 | 58.8M |
| 2021-08-06 | 0.01 | $0.02 | 76.0M |
| 2021-08-05 | 0.01 | $0.02 | 167.4M |
| 2021-08-04 | 0.01 | $0.02 | 225.2M |
| 2021-08-03 | 0.01 | $0.01 | 130.9M |
| 2021-08-02 | 0.01 | $0.02 | 62.4M |
| 2021-07-30 | 0.01 | $0.02 | 84.5M |
| 2021-07-29 | 0.01 | $0.02 | 60.7M |
| 2021-07-28 | 0.01 | $0.01 | 94.4M |
| 2021-07-27 | 0.01 | $0.02 | 135.1M |
| 2021-07-26 | 0.01 | $0.02 | 266.5M |
| 2021-07-23 | 0.01 | $0.01 | 298.9M |
| 2021-07-22 | 0.01 | $0.01 | 59.3M |
| 2021-07-21 | 0.01 | $0.01 | 91.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 39.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 39.3M |
| 2026-07-16 | 0.00 | $0.00 | 99.5M |
| 2026-07-15 | 0.00 | $0.00 | 48.5M |
| 2026-07-14 | 0.00 | $0.00 | 46.0M |
| 2026-07-13 | 0.00 | $0.00 | 27.2M |
| 2026-07-10 | 0.00 | $0.00 | 22.0M |
| 2026-07-09 | 0.00 | $0.00 | 43.6M |
| 2026-07-08 | 0.00 | $0.00 | 33.4M |
| 2026-07-07 | 0.00 | $0.00 | 29.5M |
| 2026-07-06 | 0.00 | $0.00 | 19.5M |
| 2026-07-02 | 0.00 | $0.00 | 44.8M |
| 2026-07-01 | 0.00 | $0.00 | 18.8M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 30.0M |
| 2026-06-26 | 0.00 | $0.00 | 69.1M |
| 2026-06-25 | 0.00 | $0.00 | 67.4M |
| 2026-06-24 | 0.00 | $0.00 | 18.0M |
| 2026-06-23 | 0.00 | $0.00 | 29.8M |
| 2026-06-22 | 0.00 | $0.00 | 19.8M |
| 2026-06-18 | 0.00 | $0.00 | 15.2M |
| 2026-06-17 | 0.00 | $0.00 | 12.8M |
| 2026-06-16 | 0.00 | $0.00 | 12.7M |
| 2026-06-15 | 0.00 | $0.00 | 10.9M |
| 2026-06-12 | 0.00 | $0.00 | 15.2M |
| 2026-06-11 | 0.00 | $0.00 | 13.6M |
| 2026-06-10 | 0.00 | $0.00 | 8.1M |
| 2026-06-09 | 0.00 | $0.00 | 26.2M |
| 2026-06-08 | 0.00 | $0.00 | 7.8M |
| 2026-06-05 | 0.00 | $0.00 | 8.9M |
| 2026-06-04 | 0.00 | $0.00 | 25.9M |
| 2026-06-03 | 0.00 | $0.00 | 9.6M |
| 2026-06-02 | 0.00 | $0.00 | 8.8M |
| 2026-06-01 | 0.00 | $0.00 | 19.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.3M |
| 2026-05-28 | 0.00 | $0.00 | 13.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.2M |
| 2026-05-26 | 0.00 | $0.00 | 25.3M |
| 2026-05-22 | 0.00 | $0.00 | 7.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.6M |
| 2026-05-20 | 0.00 | $0.00 | 1.9M |
| 2026-05-19 | 0.00 | $0.00 | 8.2M |
| 2026-05-18 | 0.00 | $0.00 | 8.5M |
| 2026-05-15 | 0.00 | $0.00 | 16.3M |
| 2026-05-14 | 0.00 | $0.00 | 9.9M |
| 2026-05-13 | 0.00 | $0.00 | 27.2M |
| 2026-05-12 | 0.00 | $0.00 | 21.7M |
| 2026-05-11 | 0.00 | $0.00 | 22.2M |
| 2026-05-08 | 0.00 | $0.00 | 18.5M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 9.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.4M |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.0M |
| 2026-04-29 | 0.00 | $0.00 | 9.4M |
| 2026-04-28 | 0.00 | $0.00 | 17.2M |
| 2026-04-27 | 0.00 | $0.00 | 5.6M |
| 2026-04-24 | 0.00 | $0.00 | 11.1M |
| 2026-04-23 | 0.00 | $0.00 | 5.3M |
| 2026-04-22 | 0.00 | $0.00 | 16.2M |
| 2026-04-21 | 0.00 | $0.00 | 12.9M |
| 2026-04-20 | 0.00 | $0.00 | 8.6M |
| 2026-04-17 | 0.00 | $0.00 | 7.9M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 14.4M |
| 2026-04-14 | 0.00 | $0.00 | 11.8M |
| 2026-04-13 | 0.00 | $0.00 | 10.1M |
| 2026-04-10 | 0.00 | $0.00 | 36.3M |
| 2026-04-09 | 0.00 | $0.00 | 65.8M |
| 2026-04-08 | 0.00 | $0.00 | 12.0M |
| 2026-04-07 | 0.00 | $0.00 | 22.6M |
| 2026-04-06 | 0.00 | $0.00 | 27.4M |
| 2026-04-02 | 0.00 | $0.00 | 7.9M |
| 2026-04-01 | 0.00 | $0.00 | 33.9M |
| 2026-03-31 | 0.00 | $0.00 | 4.2M |
| 2026-03-30 | 0.00 | $0.00 | 8.2M |
| 2026-03-27 | 0.00 | $0.00 | 12.0M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.5M |
| 2026-03-24 | 0.00 | $0.00 | 15.9M |
| 2026-03-23 | 0.00 | $0.00 | 4.7M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | 6.5M |
| 2026-03-18 | 0.00 | $0.00 | 18.3M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 6.7M |
| 2026-03-13 | 0.00 | $0.00 | 13.7M |
| 2026-03-12 | 0.00 | $0.00 | 19.9M |
| 2026-03-11 | 0.00 | $0.00 | 39.7M |
| 2026-03-10 | 0.00 | $0.00 | 61.6M |
| 2026-03-09 | 0.00 | $0.00 | 33.5M |
| 2026-03-06 | 0.00 | $0.00 | 19.8M |
| 2026-03-05 | 0.00 | $0.00 | 43.0M |
| 2026-03-04 | 0.00 | $0.00 | 86.3M |
| 2026-03-03 | 0.00 | $0.00 | 97.5M |
| 2026-03-02 | 0.00 | $0.00 | 56.7M |
| 2026-02-27 | 0.00 | $0.00 | 15.3M |
| 2026-02-26 | 0.00 | $0.00 | 10.1M |
| 2026-02-25 | 0.00 | $0.00 | 15.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.3M |
| 2026-02-23 | 0.00 | $0.00 | 46.1M |
| 2026-02-20 | 0.00 | $0.00 | 51.8M |
| 2026-02-19 | 0.00 | $0.00 | 18.3M |
| 2026-02-18 | 0.00 | $0.00 | 12.9M |
| 2026-02-17 | 0.00 | $0.00 | 37.8M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 99.8M |
| 2026-02-11 | 0.00 | $0.00 | 26.0M |
| 2026-02-10 | 0.00 | $0.00 | 38.0M |
| 2026-02-09 | 0.00 | $0.00 | 25.6M |
| 2026-02-06 | 0.00 | $0.00 | 27.7M |
| 2026-02-05 | 0.00 | $0.00 | 58.8M |
| 2026-02-04 | 0.00 | $0.00 | 77.6M |
| 2026-02-03 | 0.00 | $0.00 | 10.5M |
| 2026-02-02 | 0.00 | $0.00 | 26.9M |
| 2026-01-30 | 0.00 | $0.00 | 26.2M |
| 2026-01-29 | 0.00 | $0.00 | 20.2M |
| 2026-01-28 | 0.00 | $0.00 | 40.8M |
| 2026-01-27 | 0.00 | $0.00 | 58.4M |
| 2026-01-26 | 0.00 | $0.00 | 21.8M |
| 2026-01-23 | 0.00 | $0.00 | 15.3M |
| 2026-01-22 | 0.00 | $0.00 | 26.5M |
| 2026-01-21 | 0.00 | $0.00 | 27.9M |
| 2026-01-20 | 0.00 | $0.00 | 32.4M |
| 2026-01-16 | 0.00 | $0.00 | 39.5M |
| 2026-01-15 | 0.00 | $0.00 | 92.9M |
| 2026-01-14 | 0.00 | $0.00 | 9.8M |
| 2026-01-13 | 0.00 | $0.00 | 55.1M |
| 2026-01-12 | 0.00 | $0.00 | 29.0M |
| 2026-01-09 | 0.00 | $0.00 | 22.6M |
| 2026-01-08 | 0.00 | $0.00 | 49.3M |
| 2026-01-07 | 0.00 | $0.00 | 22.8M |
| 2026-01-06 | 0.00 | $0.00 | 19.3M |
| 2026-01-05 | 0.00 | $0.00 | 30.9M |
| 2026-01-02 | 0.00 | $0.00 | 8.8M |
| 2025-12-31 | 0.00 | $0.00 | 33.8M |
| 2025-12-30 | 0.00 | $0.00 | 61.3M |
| 2025-12-29 | 0.00 | $0.00 | 25.3M |
| 2025-12-26 | 0.00 | $0.00 | 25.5M |
| 2025-12-24 | 0.00 | $0.00 | 3.5M |
| 2025-12-23 | 0.00 | $0.00 | 20.1M |
| 2025-12-22 | 0.00 | $0.00 | 45.8M |
| 2025-12-19 | 0.00 | $0.00 | 38.0M |
| 2025-12-18 | 0.00 | $0.00 | 40.0M |
| 2025-12-17 | 0.00 | $0.00 | 22.2M |
| 2025-12-16 | 0.00 | $0.00 | 45.3M |
| 2025-12-15 | 0.00 | $0.00 | 28.7M |
| 2025-12-12 | 0.00 | $0.00 | 23.5M |
| 2025-12-11 | 0.00 | $0.00 | 14.4M |
| 2025-12-10 | 0.00 | $0.00 | 8.2M |
| 2025-12-09 | 0.00 | $0.00 | 19.7M |
| 2025-12-08 | 0.00 | $0.00 | 15.2M |
| 2025-12-05 | 0.00 | $0.00 | 14.7M |
| 2025-12-04 | 0.00 | $0.00 | 40.3M |
| 2025-12-03 | 0.00 | $0.00 | 31.3M |
| 2025-12-02 | 0.00 | $0.00 | 15.6M |
| 2025-12-01 | 0.00 | $0.00 | 23.6M |
| 2025-11-28 | 0.00 | $0.00 | 7.6M |
| 2025-11-26 | 0.00 | $0.00 | 20.7M |
| 2025-11-25 | 0.00 | $0.00 | 28.0M |
| 2025-11-24 | 0.00 | $0.00 | 98.9M |
| 2025-11-21 | 0.00 | $0.00 | 13.2M |
| 2025-11-20 | 0.00 | $0.00 | 32.8M |
| 2025-11-19 | 0.00 | $0.00 | 10.6M |
| 2025-11-18 | 0.00 | $0.00 | 24.7M |
| 2025-11-17 | 0.00 | $0.00 | 15.4M |
| 2025-11-14 | 0.00 | $0.00 | 28.1M |
| 2025-11-13 | 0.00 | $0.00 | 68.1M |
| 2025-11-12 | 0.00 | $0.00 | 12.6M |
| 2025-11-11 | 0.00 | $0.00 | 19.4M |
| 2025-11-10 | 0.00 | $0.00 | 43.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.9M |
| 2025-11-06 | 0.00 | $0.00 | 48.6M |
| 2025-11-05 | 0.00 | $0.00 | 20.7M |
| 2025-11-04 | 0.00 | $0.00 | 22.2M |
| 2025-11-03 | 0.00 | $0.00 | 37.7M |
| 2025-10-31 | 0.00 | $0.00 | 44.7M |
| 2025-10-30 | 0.00 | $0.00 | 38.2M |
| 2025-10-29 | 0.00 | $0.00 | 44.2M |
| 2025-10-28 | 0.00 | $0.00 | 59.1M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.00 | $0.00 | 32.7M |
| 2025-10-23 | 0.00 | $0.00 | 20.9M |
| 2025-10-22 | 0.00 | $0.00 | 13.4M |
| 2025-10-21 | 0.00 | $0.01 | 14.0M |
| 2025-10-20 | 0.00 | $0.00 | 16.4M |
| 2025-10-17 | 0.00 | $0.00 | 35.0M |
| 2025-10-16 | 0.00 | $0.00 | 19.5M |
| 2025-10-15 | 0.01 | $0.01 | 23.7M |
| 2025-10-14 | 0.01 | $0.00 | 10.3M |
| 2025-10-13 | 0.01 | $0.01 | 37.1M |
| 2025-10-10 | 0.01 | $0.01 | 7.4M |
| 2025-10-09 | 0.01 | $0.01 | 7.1M |
| 2025-10-08 | 0.01 | $0.01 | 8.0M |
| 2025-10-07 | 0.01 | $0.01 | 24.7M |
| 2025-10-06 | 0.01 | $0.01 | 17.0M |
| 2025-10-03 | 0.01 | $0.01 | 16.7M |
| 2025-10-02 | 0.01 | $0.01 | 11.4M |
| 2025-10-01 | 0.01 | $0.01 | 26.8M |
| 2025-09-30 | 0.01 | $0.01 | 31.9M |
| 2025-09-29 | 0.01 | $0.01 | 28.1M |
| 2025-09-26 | 0.01 | $0.00 | 17.9M |
| 2025-09-25 | 0.01 | $0.01 | 32.2M |
| 2025-09-24 | 0.01 | $0.01 | 20.5M |
| 2025-09-23 | 0.01 | $0.01 | 16.1M |
| 2025-09-22 | 0.00 | $0.01 | 25.8M |
| 2025-09-19 | 0.00 | $0.01 | 21.9M |
| 2025-09-18 | 0.00 | $0.01 | 27.6M |
| 2025-09-17 | 0.00 | $0.00 | 24.2M |
| 2025-09-16 | 0.00 | $0.00 | 17.0M |
| 2025-09-15 | 0.00 | $0.00 | 37.4M |
| 2025-09-12 | 0.00 | $0.00 | 13.3M |
| 2025-09-11 | 0.00 | $0.00 | 28.8M |
| 2025-09-10 | 0.01 | $0.00 | 14.4M |
| 2025-09-09 | 0.01 | $0.00 | 41.0M |
| 2025-09-08 | 0.01 | $0.00 | 41.1M |
| 2025-09-05 | 0.01 | $0.01 | 8.2M |
| 2025-09-04 | 0.01 | $0.01 | 6.4M |
| 2025-09-03 | 0.01 | $0.01 | 6.0M |
| 2025-09-02 | 0.01 | $0.01 | 22.7M |
| 2025-08-29 | 0.01 | $0.01 | 17.0M |
| 2025-08-28 | 0.01 | $0.01 | 19.9M |
| 2025-08-27 | 0.01 | $0.01 | 14.8M |
| 2025-08-26 | 0.01 | $0.01 | 7.1M |
| 2025-08-25 | 0.01 | $0.01 | 12.7M |
| 2025-08-22 | 0.01 | $0.01 | 16.9M |
| 2025-08-21 | 0.01 | $0.01 | 6.7M |
| 2025-08-20 | 0.01 | $0.01 | 15.1M |
| 2025-08-19 | 0.01 | $0.01 | 23.0M |
| 2025-08-18 | 0.01 | $0.01 | 34.7M |
| 2025-08-15 | 0.01 | $0.01 | 26.2M |
| 2025-08-14 | 0.01 | $0.01 | 9.4M |
| 2025-08-13 | 0.01 | $0.01 | 22.8M |
| 2025-08-12 | 0.01 | $0.01 | 26.0M |
| 2025-08-11 | 0.01 | $0.01 | 15.9M |
| 2025-08-08 | 0.01 | $0.01 | 13.4M |
| 2025-08-07 | 0.01 | $0.01 | 25.8M |
| 2025-08-06 | 0.01 | $0.01 | 14.7M |
| 2025-08-05 | 0.01 | $0.01 | 52.6M |
| 2025-08-04 | 0.01 | $0.01 | 23.4M |
| 2025-08-01 | 0.01 | $0.01 | 29.8M |
| 2025-07-31 | 0.01 | $0.01 | 25.4M |
| 2025-07-30 | 0.01 | $0.01 | 9.1M |
| 2025-07-29 | 0.01 | $0.01 | 8.7M |
| 2025-07-28 | 0.01 | $0.01 | 18.3M |
| 2025-07-25 | 0.01 | $0.01 | 8.5M |
| 2025-07-24 | 0.01 | $0.01 | 14.0M |
| 2025-07-23 | 0.01 | $0.01 | 20.2M |
| 2025-07-22 | 0.01 | $0.01 | 17.5M |
| 2025-07-21 | 0.01 | $0.01 | 15.4M |
| 2025-07-18 | 0.01 | $0.01 | 11.2M |
| 2025-07-17 | 0.01 | $0.01 | 36.3M |
| 2025-07-16 | 0.01 | $0.01 | 40.3M |
| 2025-07-15 | 0.01 | $0.01 | 28.8M |
| 2025-07-14 | 0.01 | $0.01 | 33.3M |
| 2025-07-11 | 0.01 | $0.01 | 33.0M |
| 2025-07-10 | 0.01 | $0.01 | 23.9M |
| 2025-07-09 | 0.01 | $0.01 | 85.8M |
| 2025-07-08 | 0.01 | $0.01 | 91.7M |
| 2025-07-07 | 0.01 | $0.01 | 46.2M |
| 2025-07-03 | 0.01 | $0.01 | 17.6M |
| 2025-07-02 | 0.01 | $0.01 | 50.7M |
| 2025-07-01 | 0.01 | $0.01 | 82.7M |
| 2025-06-30 | 0.01 | $0.01 | 144.1M |
| 2025-06-27 | 0.01 | $0.01 | 92.0M |
| 2025-06-26 | 0.01 | $0.01 | 115.3M |
| 2025-06-25 | 0.01 | $0.01 | 162.5M |
| 2025-06-24 | 0.01 | $0.01 | 129.6M |
| 2025-06-23 | 0.01 | $0.01 | 409.5M |
| 2025-06-20 | 0.01 | $0.01 | 353.8M |
| 2025-06-18 | 0.00 | $0.01 | 372.2M |
| 2025-06-17 | 0.00 | $0.00 | 17.6M |
| 2025-06-16 | 0.00 | $0.00 | 5.7M |
| 2025-06-13 | 0.00 | $0.00 | 6.2M |
| 2025-06-12 | 0.00 | $0.00 | 10.3M |
| 2025-06-11 | 0.00 | $0.00 | 14.7M |
| 2025-06-10 | 0.00 | $0.00 | 46.9M |
| 2025-06-09 | 0.01 | $0.00 | 11.4M |
| 2025-06-06 | 0.01 | $0.01 | 20.3M |
| 2025-06-05 | 0.01 | $0.01 | 3.8M |
| 2025-06-04 | 0.01 | $0.00 | 5.0M |
| 2025-06-03 | 0.01 | $0.00 | 2.4M |
| 2025-06-02 | 0.01 | $0.01 | 11.9M |
| 2025-05-30 | 0.01 | $0.00 | 6.1M |
| 2025-05-29 | 0.01 | $0.00 | 2.1M |
| 2025-05-28 | 0.01 | $0.00 | 7.7M |
| 2025-05-27 | 0.01 | $0.00 | 36.5M |
| 2025-05-23 | 0.01 | $0.01 | 15.1M |
| 2025-05-22 | 0.01 | $0.01 | 17.1M |
| 2025-05-21 | 0.01 | $0.00 | 6.1M |
| 2025-05-20 | 0.01 | $0.00 | 44.7M |
| 2025-05-19 | 0.01 | $0.01 | 15.9M |
| 2025-05-16 | 0.01 | $0.01 | 61.7M |
| 2025-05-15 | 0.01 | $0.01 | 13.5M |
| 2025-05-14 | 0.01 | $0.01 | 18.6M |
| 2025-05-13 | 0.01 | $0.01 | 21.4M |
| 2025-05-12 | 0.01 | $0.01 | 33.6M |
| 2025-05-09 | 0.01 | $0.01 | 23.1M |
| 2025-05-08 | 0.01 | $0.01 | 28.5M |
| 2025-05-07 | 0.00 | $0.01 | 36.4M |
| 2025-05-06 | 0.00 | $0.01 | 40.2M |
| 2025-05-05 | 0.00 | $0.01 | 31.9M |
| 2025-05-02 | 0.00 | $0.00 | 10.9M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 4.7M |
| 2025-04-29 | 0.00 | $0.00 | 10.6M |
| 2025-04-28 | 0.00 | $0.00 | 12.4M |
| 2025-04-25 | 0.00 | $0.00 | 11.4M |
| 2025-04-24 | 0.00 | $0.00 | 4.2M |
| 2025-04-23 | 0.00 | $0.00 | 5.9M |
| 2025-04-22 | 0.00 | $0.00 | 12.8M |
| 2025-04-21 | 0.00 | $0.00 | 50.1M |
| 2025-04-17 | 0.00 | $0.00 | 5.6M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 4.8M |
| 2025-04-14 | 0.00 | $0.00 | 5.2M |
| 2025-04-11 | 0.00 | $0.00 | 11.0M |
| 2025-04-10 | 0.00 | $0.00 | 8.7M |
| 2025-04-09 | 0.00 | $0.00 | 22.5M |
| 2025-04-08 | 0.00 | $0.00 | 13.7M |
| 2025-04-07 | 0.00 | $0.00 | 34.8M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 16.1M |
| 2025-04-02 | 0.00 | $0.00 | 8.5M |
| 2025-04-01 | 0.00 | $0.00 | 21.3M |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 2.3M |
| 2025-03-26 | 0.00 | $0.00 | 3.5M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 6.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.7M |
| 2025-03-20 | 0.00 | $0.00 | 9.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.2M |
| 2025-03-18 | 0.00 | $0.00 | 7.0M |
| 2025-03-17 | 0.00 | $0.00 | 8.3M |
| 2025-03-14 | 0.00 | $0.00 | 12.2M |
| 2025-03-13 | 0.00 | $0.00 | 2.9M |
| 2025-03-12 | 0.00 | $0.00 | 4.4M |
| 2025-03-11 | 0.00 | $0.00 | 8.9M |
| 2025-03-10 | 0.00 | $0.00 | 9.7M |
| 2025-03-07 | 0.00 | $0.00 | 8.8M |
| 2025-03-06 | 0.00 | $0.00 | 4.8M |
| 2025-03-05 | 0.00 | $0.00 | 3.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.5M |
| 2025-03-03 | 0.00 | $0.00 | 4.8M |
| 2025-02-28 | 0.00 | $0.01 | 9.0M |
| 2025-02-27 | 0.00 | $0.01 | 8.0M |
| 2025-02-26 | 0.00 | $0.00 | 5.2M |
| 2025-02-25 | 0.00 | $0.00 | 9.1M |
| 2025-02-24 | 0.00 | $0.00 | 7.8M |
| 2025-02-21 | 0.00 | $0.00 | 5.5M |
| 2025-02-20 | 0.01 | $0.00 | 12.3M |
| 2025-02-19 | 0.01 | $0.00 | 43.4M |
| 2025-02-18 | 0.01 | $0.01 | 16.5M |
| 2025-02-14 | 0.01 | $0.01 | 15.6M |
| 2025-02-13 | 0.01 | $0.01 | 17.8M |
| 2025-02-12 | 0.01 | $0.01 | 6.7M |
| 2025-02-11 | 0.01 | $0.01 | 20.9M |
| 2025-02-10 | 0.01 | $0.01 | 49.6M |
| 2025-02-07 | 0.01 | $0.01 | 13.8M |
| 2025-02-06 | 0.01 | $0.01 | 7.4M |
| 2025-02-05 | 0.01 | $0.01 | 9.9M |
| 2025-02-04 | 0.01 | $0.01 | 14.7M |
| 2025-02-03 | 0.01 | $0.01 | 18.4M |
| 2025-01-31 | 0.01 | $0.01 | 8.7M |
| 2025-01-30 | 0.01 | $0.01 | 10.1M |
| 2025-01-29 | 0.01 | $0.01 | 6.9M |
| 2025-01-28 | 0.01 | $0.01 | 11.5M |
| 2025-01-27 | 0.01 | $0.01 | 23.3M |
| 2025-01-24 | 0.01 | $0.01 | 22.6M |
| 2025-01-23 | 0.01 | $0.01 | 30.2M |
| 2025-01-22 | 0.01 | $0.01 | 8.7M |
| 2025-01-21 | 0.01 | $0.01 | 8.6M |
| 2025-01-17 | 0.01 | $0.01 | 8.2M |
| 2025-01-16 | 0.01 | $0.01 | 9.7M |
| 2025-01-15 | 0.01 | $0.01 | 14.4M |
| 2025-01-14 | 0.01 | $0.01 | 8.3M |
| 2025-01-13 | 0.01 | $0.01 | 13.7M |
| 2025-01-10 | 0.01 | $0.01 | 6.6M |
| 2025-01-08 | 0.01 | $0.01 | 14.4M |
| 2025-01-07 | 0.01 | $0.01 | 56.1M |
| 2025-01-06 | 0.01 | $0.01 | 62.0M |
| 2025-01-03 | 0.01 | $0.01 | 12.2M |
| 2025-01-02 | 0.01 | $0.01 | 5.7M |
| 2024-12-31 | 0.01 | $0.01 | 11.3M |
| 2024-12-30 | 0.01 | $0.01 | 9.0M |
| 2024-12-27 | 0.01 | $0.01 | 6.4M |
| 2024-12-26 | 0.01 | $0.01 | 4.5M |
| 2024-12-24 | 0.01 | $0.01 | 2.6M |
| 2024-12-23 | 0.01 | $0.01 | 6.8M |
| 2024-12-20 | 0.01 | $0.01 | 22.5M |
| 2024-12-19 | 0.01 | $0.01 | 8.3M |
| 2024-12-18 | 0.01 | $0.01 | 6.8M |
| 2024-12-17 | 0.01 | $0.01 | 6.5M |
| 2024-12-16 | 0.01 | $0.01 | 11.2M |
| 2024-12-13 | 0.01 | $0.01 | 9.5M |
| 2024-12-12 | 0.01 | $0.01 | 23.1M |
| 2024-12-11 | 0.01 | $0.01 | 11.3M |
| 2024-12-10 | 0.01 | $0.01 | 8.7M |
| 2024-12-09 | 0.01 | $0.01 | 9.4M |
| 2024-12-06 | 0.01 | $0.01 | 7.8M |
| 2024-12-05 | 0.01 | $0.01 | 12.7M |
| 2024-12-04 | 0.01 | $0.01 | 7.9M |
| 2024-12-03 | 0.01 | $0.01 | 11.7M |
| 2024-12-02 | 0.01 | $0.01 | 37.7M |
| 2024-11-29 | 0.01 | $0.01 | 19.0M |
| 2024-11-27 | 0.01 | $0.01 | 26.5M |
| 2024-11-26 | 0.01 | $0.01 | 25.1M |
| 2024-11-25 | 0.01 | $0.01 | 14.6M |
| 2024-11-22 | 0.01 | $0.01 | 20.6M |
| 2024-11-21 | 0.01 | $0.01 | 30.1M |
| 2024-11-20 | 0.01 | $0.01 | 33.8M |
| 2024-11-19 | 0.01 | $0.01 | 45.0M |
| 2024-11-18 | 0.01 | $0.01 | 38.8M |
| 2024-11-15 | 0.01 | $0.01 | 36.6M |
| 2024-11-14 | 0.01 | $0.01 | 12.2M |
| 2024-11-13 | 0.01 | $0.01 | 19.9M |
| 2024-11-12 | 0.01 | $0.01 | 30.1M |
| 2024-11-11 | 0.01 | $0.01 | 29.0M |
| 2024-11-08 | 0.01 | $0.01 | 16.6M |
| 2024-11-07 | 0.01 | $0.01 | 13.7M |
| 2024-11-06 | 0.01 | $0.01 | 23.9M |
| 2024-11-05 | 0.01 | $0.01 | 13.9M |
| 2024-11-04 | 0.01 | $0.01 | 22.2M |
| 2024-11-01 | 0.01 | $0.01 | 18.1M |
| 2024-10-31 | 0.01 | $0.01 | 12.4M |
| 2024-10-30 | 0.01 | $0.01 | 23.9M |
| 2024-10-29 | 0.01 | $0.01 | 27.5M |
| 2024-10-28 | 0.01 | $0.01 | 23.6M |
| 2024-10-25 | 0.01 | $0.01 | 70.6M |
| 2024-10-24 | 0.01 | $0.01 | 32.5M |
| 2024-10-23 | 0.01 | $0.02 | 58.7M |
| 2024-10-22 | 0.01 | $0.02 | 66.1M |
| 2024-10-21 | 0.01 | $0.01 | 62.1M |
| 2024-10-18 | 0.01 | $0.01 | 28.3M |
| 2024-10-17 | 0.01 | $0.01 | 46.3M |
| 2024-10-16 | 0.01 | $0.01 | 36.6M |
| 2024-10-15 | 0.01 | $0.01 | 11.7M |
| 2024-10-14 | 0.01 | $0.01 | 11.9M |
| 2024-10-11 | 0.01 | $0.01 | 10.1M |
| 2024-10-10 | 0.01 | $0.01 | 36.4M |
| 2024-10-09 | 0.01 | $0.01 | 68.1M |
| 2024-10-08 | 0.00 | $0.01 | 100.3M |
| 2024-10-07 | 0.00 | $0.01 | 166.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.3M |
| 2024-10-03 | 0.00 | $0.00 | 421912 |
| 2024-10-02 | 0.00 | $0.00 | 1.7M |
| 2024-10-01 | 0.00 | $0.00 | 977849 |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 268845 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.5M |
| 2024-09-24 | 0.00 | $0.00 | 295500 |
| 2024-09-23 | 0.00 | $0.00 | 707649 |
| 2024-09-20 | 0.00 | $0.00 | 2.1M |
| 2024-09-19 | 0.00 | $0.00 | 1.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 705243 |
| 2024-09-16 | 0.00 | $0.00 | 349668 |
| 2024-09-13 | 0.00 | $0.00 | 1.9M |
| 2024-09-12 | 0.00 | $0.00 | 471000 |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 260874 |
| 2024-09-06 | 0.00 | $0.00 | 193286 |
| 2024-09-05 | 0.00 | $0.00 | 1.7M |
| 2024-09-04 | 0.00 | $0.00 | 206274 |
| 2024-09-03 | 0.00 | $0.00 | 912300 |
| 2024-08-30 | 0.00 | $0.00 | 5.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.9M |
| 2024-08-28 | 0.00 | $0.00 | 580471 |
| 2024-08-27 | 0.00 | $0.00 | 2.4M |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 415130 |
| 2024-08-22 | 0.00 | $0.00 | 927006 |
| 2024-08-21 | 0.00 | $0.00 | 2.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 781996 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 5.7M |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 416323 |
| 2024-08-12 | 0.00 | $0.00 | 726014 |
| 2024-08-09 | 0.00 | $0.00 | 1.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 2.6M |
| 2024-08-06 | 0.00 | $0.00 | 2.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 431659 |
| 2024-08-01 | 0.00 | $0.00 | 258786 |
| 2024-07-31 | 0.00 | $0.00 | 775475 |
| 2024-07-30 | 0.00 | $0.00 | 525564 |
| 2024-07-29 | 0.00 | $0.00 | 31500 |
| 2024-07-26 | 0.00 | $0.00 | 494388 |
| 2024-07-25 | 0.00 | $0.00 | 864489 |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 780590 |
| 2024-07-19 | 0.00 | $0.00 | 1.3M |
| 2024-07-18 | 0.00 | $0.00 | 1.8M |
| 2024-07-17 | 0.00 | $0.00 | 1.1M |
| 2024-07-16 | 0.00 | $0.00 | 2.3M |
| 2024-07-15 | 0.00 | $0.00 | 1.1M |
| 2024-07-12 | 0.00 | $0.00 | 935159 |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 934469 |
| 2024-07-09 | 0.00 | $0.00 | 2.2M |
| 2024-07-08 | 0.00 | $0.00 | 210783 |
| 2024-07-05 | 0.00 | $0.00 | 2.1M |
| 2024-07-03 | 0.00 | $0.00 | 2.5M |
| 2024-07-02 | 0.00 | $0.00 | 611686 |
| 2024-07-01 | 0.00 | $0.00 | 764231 |
| 2024-06-28 | 0.00 | $0.00 | 3.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.2M |
| 2024-06-26 | 0.00 | $0.00 | 2200 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.5M |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 2.8M |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 1.2M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.2M |
| 2024-06-04 | 0.00 | $0.00 | 672200 |
| 2024-06-03 | 0.00 | $0.00 | 1.3M |
| 2024-05-31 | 0.00 | $0.00 | 2.4M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 2.4M |
| 2024-05-28 | 0.00 | $0.00 | 2.4M |
| 2024-05-24 | 0.00 | $0.00 | 3.3M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 11.6M |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.2M |
| 2024-05-17 | 0.00 | $0.00 | 954408 |
| 2024-05-16 | 0.00 | $0.00 | 985793 |
| 2024-05-15 | 0.00 | $0.00 | 4.8M |
| 2024-05-14 | 0.00 | $0.01 | 4.6M |
| 2024-05-13 | 0.00 | $0.01 | 3.5M |
| 2024-05-10 | 0.00 | $0.00 | 454553 |
| 2024-05-09 | 0.00 | $0.00 | 945204 |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 505187 |
| 2024-05-06 | 0.00 | $0.00 | 1.3M |
| 2024-05-03 | 0.00 | $0.00 | 136183 |
| 2024-05-02 | 0.00 | $0.00 | 2.1M |
| 2024-05-01 | 0.00 | $0.00 | 723275 |
| 2024-04-30 | 0.00 | $0.00 | 1.1M |
| 2024-04-29 | 0.00 | $0.00 | 834013 |
| 2024-04-26 | 0.00 | $0.00 | 1.6M |
| 2024-04-25 | 0.01 | $0.00 | 1.7M |
| 2024-04-24 | 0.01 | $0.00 | 580787 |
| 2024-04-23 | 0.01 | $0.01 | 1.4M |
| 2024-04-22 | 0.01 | $0.00 | 3.1M |
| 2024-04-19 | 0.01 | $0.01 | 1.2M |
| 2024-04-18 | 0.01 | $0.01 | 872536 |
| 2024-04-17 | 0.01 | $0.01 | 2.2M |
| 2024-04-16 | 0.01 | $0.01 | 977012 |
| 2024-04-15 | 0.01 | $0.01 | 6.9M |
| 2024-04-12 | 0.00 | $0.00 | 2.9M |
| 2024-04-11 | 0.00 | $0.01 | 1.0M |
| 2024-04-10 | 0.00 | $0.01 | 276752 |
| 2024-04-09 | 0.00 | $0.00 | 964645 |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.01 | 6.5M |
| 2024-04-04 | 0.00 | $0.01 | 6.0M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.01 | 21.7M |
| 2024-04-01 | 0.00 | $0.00 | 5.2M |
| 2024-03-28 | 0.00 | $0.00 | 9.4M |
| 2024-03-27 | 0.00 | $0.00 | 1.3M |
| 2024-03-26 | 0.00 | $0.00 | 908938 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 1.5M |
| 2024-03-21 | 0.00 | $0.00 | 6.4M |
| 2024-03-20 | 0.00 | $0.00 | 2.0M |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 803705 |
| 2024-03-14 | 0.00 | $0.00 | 1.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.1M |
| 2024-03-12 | 0.00 | $0.00 | 2.5M |
| 2024-03-11 | 0.00 | $0.00 | 2.6M |
| 2024-03-08 | 0.00 | $0.00 | 3.3M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 3.2M |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.00 | $0.00 | 5.2M |
| 2024-03-01 | 0.00 | $0.00 | 1.7M |
| 2024-02-29 | 0.00 | $0.00 | 659519 |
| 2024-02-28 | 0.00 | $0.00 | 2.5M |
| 2024-02-27 | 0.00 | $0.00 | 3.8M |
| 2024-02-26 | 0.00 | $0.00 | 6.4M |
| 2024-02-23 | 0.00 | $0.00 | 2.3M |
| 2024-02-22 | 0.00 | $0.00 | 2.0M |
| 2024-02-21 | 0.00 | $0.00 | 2.0M |
| 2024-02-20 | 0.00 | $0.00 | 993401 |
| 2024-02-16 | 0.00 | $0.00 | 5.3M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 2.1M |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.9M |
| 2024-02-09 | 0.00 | $0.00 | 4.1M |
| 2024-02-08 | 0.00 | $0.00 | 921095 |
| 2024-02-07 | 0.00 | $0.00 | 2.1M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 1.2M |
| 2024-02-01 | 0.00 | $0.00 | 2.9M |
| 2024-01-31 | 0.00 | $0.00 | 375053 |
| 2024-01-30 | 0.00 | $0.00 | 493255 |
| 2024-01-29 | 0.00 | $0.00 | 3.8M |
| 2024-01-26 | 0.00 | $0.01 | 857625 |
| 2024-01-25 | 0.00 | $0.01 | 2.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 1.7M |
| 2024-01-22 | 0.00 | $0.00 | 2.2M |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 2.4M |
| 2024-01-17 | 0.00 | $0.00 | 2.3M |
| 2024-01-16 | 0.00 | $0.00 | 516768 |
| 2024-01-12 | 0.00 | $0.00 | 418102 |
| 2024-01-11 | 0.00 | $0.00 | 492263 |
| 2024-01-10 | 0.00 | $0.00 | 804525 |
| 2024-01-09 | 0.00 | $0.00 | 3.1M |
| 2024-01-08 | 0.00 | $0.00 | 566079 |
| 2024-01-05 | 0.00 | $0.00 | 937238 |
| 2024-01-04 | 0.01 | $0.00 | 4.8M |
| 2024-01-03 | 0.01 | $0.00 | 636432 |
| 2024-01-02 | 0.01 | $0.00 | 5.0M |
| 2023-12-29 | 0.01 | $0.00 | 5.7M |
| 2023-12-28 | 0.01 | $0.00 | 1.2M |
| 2023-12-27 | 0.01 | $0.00 | 3.3M |
| 2023-12-26 | 0.01 | $0.01 | 2.4M |
| 2023-12-22 | 0.01 | $0.01 | 3.4M |
| 2023-12-21 | 0.01 | $0.01 | 2.2M |
| 2023-12-20 | 0.01 | $0.01 | 10.0M |
| 2023-12-19 | 0.01 | $0.01 | 4.0M |
| 2023-12-18 | 0.00 | $0.01 | 10.3M |
| 2023-12-15 | 0.00 | $0.01 | 6.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.9M |
| 2023-12-13 | 0.00 | $0.00 | 10.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 4.9M |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 1.2M |
| 2023-12-06 | 0.00 | $0.00 | 6.7M |
| 2023-12-05 | 0.00 | $0.00 | 977095 |
| 2023-12-04 | 0.00 | $0.00 | 1.5M |
| 2023-12-01 | 0.00 | $0.00 | 470203 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 672338 |
| 2023-11-28 | 0.00 | $0.00 | 1.1M |
| 2023-11-27 | 0.00 | $0.00 | 7.5M |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | 26502 |
| 2023-11-21 | 0.00 | $0.00 | 7.3M |
| 2023-11-20 | 0.00 | $0.00 | 6.0M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 7.7M |
| 2023-11-14 | 0.00 | $0.00 | 6.2M |
| 2023-11-13 | 0.00 | $0.00 | 4.2M |
| 2023-11-10 | 0.00 | $0.00 | 4.3M |
| 2023-11-09 | 0.00 | $0.00 | 343832 |
| 2023-11-08 | 0.00 | $0.00 | 2.0M |
| 2023-11-07 | 0.00 | $0.00 | 526113 |
| 2023-11-06 | 0.00 | $0.00 | 2.7M |
| 2023-11-03 | 0.00 | $0.00 | 3.4M |
| 2023-11-02 | 0.00 | $0.00 | 678499 |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 663850 |
| 2023-10-30 | 0.00 | $0.00 | 545096 |
| 2023-10-27 | 0.00 | $0.00 | 949360 |
| 2023-10-26 | 0.00 | $0.00 | 227000 |
| 2023-10-25 | 0.00 | $0.00 | 2.4M |
| 2023-10-24 | 0.00 | $0.00 | 338746 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | 3.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.1M |
| 2023-10-18 | 0.00 | $0.00 | 337076 |
| 2023-10-17 | 0.00 | $0.00 | 1.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 249179 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 846634 |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 584461 |
| 2023-10-03 | 0.00 | $0.00 | 2.8M |
| 2023-10-02 | 0.00 | $0.00 | 8.9M |
| 2023-09-29 | 0.00 | $0.00 | 1.8M |
| 2023-09-28 | 0.00 | $0.00 | 345408 |
| 2023-09-27 | 0.00 | $0.00 | 397728 |
| 2023-09-26 | 0.00 | $0.00 | 448166 |
| 2023-09-25 | 0.00 | $0.00 | 1.3M |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 997788 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 577661 |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.1M |
| 2023-09-11 | 0.00 | $0.00 | 985581 |
| 2023-09-08 | 0.00 | $0.00 | 881666 |
| 2023-09-07 | 0.00 | $0.00 | 883434 |
| 2023-09-06 | 0.00 | $0.00 | 753700 |
| 2023-09-05 | 0.00 | $0.00 | 458892 |
| 2023-09-01 | 0.00 | $0.00 | 928098 |
| 2023-08-31 | 0.00 | $0.00 | 2.3M |
| 2023-08-30 | 0.00 | $0.00 | 634379 |
| 2023-08-29 | 0.00 | $0.00 | 1.6M |
| 2023-08-28 | 0.00 | $0.00 | 577618 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 622363 |
| 2023-08-23 | 0.00 | $0.00 | 2.9M |
| 2023-08-22 | 0.00 | $0.00 | 1.7M |
| 2023-08-21 | 0.00 | $0.00 | 1.1M |
| 2023-08-18 | 0.00 | $0.00 | 813827 |
| 2023-08-17 | 0.00 | $0.00 | 613795 |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 109119 |
| 2023-08-14 | 0.00 | $0.00 | 259894 |
| 2023-08-11 | 0.00 | $0.00 | 816094 |
| 2023-08-10 | 0.00 | $0.00 | 266575 |
| 2023-08-09 | 0.00 | $0.00 | 910127 |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 865566 |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 579228 |
| 2023-08-01 | 0.00 | $0.00 | 3.4M |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 1.3M |
| 2023-07-26 | 0.00 | $0.00 | 2.5M |
| 2023-07-25 | 0.00 | $0.00 | 408114 |
| 2023-07-24 | 0.00 | $0.00 | 225033 |
| 2023-07-21 | 0.00 | $0.00 | 1.2M |
| 2023-07-20 | 0.00 | $0.00 | 902405 |
| 2023-07-19 | 0.00 | $0.00 | 1.4M |
| 2023-07-18 | 0.00 | $0.00 | 321753 |
| 2023-07-17 | 0.00 | $0.00 | 168040 |
| 2023-07-14 | 0.00 | $0.00 | 5.3M |
| 2023-07-13 | 0.00 | $0.00 | 1.9M |
| 2023-07-12 | 0.00 | $0.00 | 164335 |
| 2023-07-11 | 0.00 | $0.00 | 720607 |
| 2023-07-10 | 0.00 | $0.00 | 5.5M |
| 2023-07-07 | 0.00 | $0.00 | 2.1M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.5M |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 2.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 6.9M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 3.8M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 3.6M |
| 2023-06-14 | 0.00 | $0.00 | 36.5M |
| 2023-06-13 | 0.00 | $0.00 | 2.8M |
| 2023-06-12 | 0.00 | $0.00 | 5.2M |
| 2023-06-09 | 0.00 | $0.00 | 2.3M |
| 2023-06-08 | 0.00 | $0.00 | 360058 |
| 2023-06-07 | 0.00 | $0.00 | 1.3M |
| 2023-06-06 | 0.00 | $0.00 | 362420 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 315025 |
| 2023-06-01 | 0.00 | $0.00 | 1.2M |
| 2023-05-31 | 0.00 | $0.00 | 1.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.9M |
| 2023-05-24 | 0.00 | $0.00 | 1.2M |
| 2023-05-23 | 0.00 | $0.00 | 706848 |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 800921 |
| 2023-05-18 | 0.00 | $0.00 | 1.1M |
| 2023-05-17 | 0.00 | $0.00 | 784511 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 275210 |
| 2023-05-11 | 0.00 | $0.00 | 826583 |
| 2023-05-10 | 0.00 | $0.00 | 728571 |
| 2023-05-09 | 0.00 | $0.00 | 1.5M |
| 2023-05-08 | 0.00 | $0.00 | 561647 |
| 2023-05-05 | 0.00 | $0.00 | 4.2M |
| 2023-05-04 | 0.00 | $0.00 | 3.7M |
| 2023-05-03 | 0.00 | $0.00 | 9.6M |
| 2023-05-02 | 0.00 | $0.00 | 3.3M |
| 2023-05-01 | 0.00 | $0.00 | 7.7M |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 2.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.0M |
| 2023-04-25 | 0.00 | $0.00 | 8.0M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 672658 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 455088 |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.9M |
| 2023-04-14 | 0.00 | $0.00 | 1.8M |
| 2023-04-13 | 0.00 | $0.00 | 5.1M |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 681277 |
| 2023-04-10 | 0.00 | $0.00 | 1.7M |
| 2023-04-06 | 0.00 | $0.00 | 633309 |
| 2023-04-05 | 0.00 | $0.00 | 3.0M |
| 2023-04-04 | 0.00 | $0.00 | 6.7M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 9.8M |
| 2023-03-29 | 0.00 | $0.00 | 3.1M |
| 2023-03-28 | 0.00 | $0.00 | 761105 |
| 2023-03-27 | 0.00 | $0.00 | 5.8M |
| 2023-03-24 | 0.00 | $0.00 | 4.0M |
| 2023-03-23 | 0.00 | $0.00 | 2.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.3M |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.9M |
| 2023-03-17 | 0.00 | $0.00 | 4.7M |
| 2023-03-16 | 0.00 | $0.00 | 19.1M |
| 2023-03-15 | 0.00 | $0.00 | 15.6M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 4.9M |
| 2023-03-09 | 0.00 | $0.00 | 3.0M |
| 2023-03-08 | 0.00 | $0.00 | 1.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.2M |
| 2023-03-03 | 0.00 | $0.00 | 31228 |
| 2023-03-02 | 0.00 | $0.00 | 237385 |
| 2023-03-01 | 0.00 | $0.00 | 689962 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 22.0M |
| 2023-02-24 | 0.00 | $0.00 | 29.8M |
| 2023-02-23 | 0.00 | $0.00 | 4.8M |
| 2023-02-22 | 0.00 | $0.00 | 15.6M |
| 2023-02-21 | 0.00 | $0.00 | 32.4M |
| 2023-02-17 | 0.00 | $0.00 | 20.6M |
| 2023-02-16 | 0.00 | $0.00 | 14.4M |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 9.1M |
| 2023-02-13 | 0.00 | $0.01 | 11.9M |
| 2023-02-10 | 0.00 | $0.00 | 4.7M |
| 2023-02-09 | 0.00 | $0.00 | 9.7M |
| 2023-02-08 | 0.00 | $0.00 | 7.3M |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 14.2M |
| 2023-02-03 | 0.00 | $0.01 | 4.8M |
| 2023-02-02 | 0.00 | $0.00 | 14.0M |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.00 | $0.00 | 12.3M |
| 2023-01-30 | 0.00 | $0.01 | 4.3M |
| 2023-01-27 | 0.00 | $0.01 | 17.0M |
| 2023-01-26 | 0.00 | $0.01 | 5.7M |
| 2023-01-25 | 0.00 | $0.01 | 4.9M |
| 2023-01-24 | 0.00 | $0.01 | 7.1M |
| 2023-01-23 | 0.00 | $0.01 | 5.7M |
| 2023-01-20 | 0.00 | $0.01 | 5.0M |
| 2023-01-19 | 0.00 | $0.01 | 3.3M |
| 2023-01-18 | 0.00 | $0.01 | 5.0M |
| 2023-01-17 | 0.00 | $0.01 | 8.7M |
| 2023-01-13 | 0.00 | $0.00 | 9.1M |
| 2023-01-12 | 0.00 | $0.00 | 39.2M |
| 2023-01-11 | 0.00 | $0.00 | 10.3M |
| 2023-01-10 | 0.00 | $0.00 | 12.1M |
| 2023-01-09 | 0.00 | $0.00 | 13.9M |
| 2023-01-06 | 0.00 | $0.01 | 14.7M |
| 2023-01-05 | 0.00 | $0.00 | 2.5M |
| 2023-01-04 | 0.00 | $0.01 | 8.8M |
| 2023-01-03 | 0.00 | $0.00 | 10.2M |
| 2022-12-30 | 0.00 | $0.00 | 10.9M |
| 2022-12-29 | 0.00 | $0.01 | 11.4M |
| 2022-12-28 | 0.00 | $0.00 | 7.3M |
| 2022-12-27 | 0.01 | $0.00 | 11.4M |
| 2022-12-23 | 0.01 | $0.01 | 4.6M |
| 2022-12-22 | 0.01 | $0.01 | 6.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.0M |
| 2022-12-20 | 0.01 | $0.01 | 11.2M |
| 2022-12-19 | 0.01 | $0.01 | 13.7M |
| 2022-12-16 | 0.01 | $0.01 | 20.7M |
| 2022-12-15 | 0.01 | $0.01 | 13.5M |
| 2022-12-14 | 0.01 | $0.01 | 21.7M |
| 2022-12-13 | 0.01 | $0.01 | 54.1M |
| 2022-12-12 | 0.01 | $0.00 | 262.9M |
| 2022-12-09 | 0.01 | $0.01 | 11.5M |
| 2022-12-08 | 0.01 | $0.01 | 7.9M |
| 2022-12-07 | 0.01 | $0.01 | 20.9M |
| 2022-12-06 | 0.01 | $0.01 | 19.4M |
| 2022-12-05 | 0.01 | $0.01 | 13.3M |
| 2022-12-02 | 0.01 | $0.01 | 8.8M |
| 2022-12-01 | 0.01 | $0.01 | 14.8M |
| 2022-11-30 | 0.01 | $0.01 | 13.1M |
| 2022-11-29 | 0.01 | $0.01 | 19.0M |
| 2022-11-28 | 0.01 | $0.01 | 14.8M |
| 2022-11-25 | 0.01 | $0.01 | 7.9M |
| 2022-11-23 | 0.01 | $0.01 | 17.5M |
| 2022-11-22 | 0.01 | $0.01 | 29.5M |
| 2022-11-21 | 0.01 | $0.01 | 39.3M |
| 2022-11-18 | 0.01 | $0.01 | 32.5M |
| 2022-11-17 | 0.01 | $0.01 | 13.2M |
| 2022-11-16 | 0.01 | $0.01 | 20.8M |
| 2022-11-15 | 0.01 | $0.01 | 27.2M |
| 2022-11-14 | 0.01 | $0.01 | 20.3M |
| 2022-11-11 | 0.01 | $0.01 | 41.7M |
| 2022-11-10 | 0.01 | $0.01 | 11.4M |
| 2022-11-09 | 0.01 | $0.01 | 12.4M |
| 2022-11-08 | 0.01 | $0.01 | 12.3M |
| 2022-11-07 | 0.01 | $0.01 | 13.4M |
| 2022-11-04 | 0.01 | $0.01 | 9.6M |
| 2022-11-03 | 0.01 | $0.01 | 5.6M |
| 2022-11-02 | 0.01 | $0.01 | 16.1M |
| 2022-11-01 | 0.01 | $0.01 | 24.3M |
| 2022-10-31 | 0.01 | $0.01 | 10.2M |
| 2022-10-28 | 0.01 | $0.01 | 11.8M |
| 2022-10-27 | 0.01 | $0.01 | 8.4M |
| 2022-10-26 | 0.01 | $0.01 | 8.9M |
| 2022-10-25 | 0.01 | $0.01 | 22.6M |
| 2022-10-24 | 0.01 | $0.01 | 21.4M |
| 2022-10-21 | 0.01 | $0.01 | 12.1M |
| 2022-10-20 | 0.01 | $0.01 | 18.6M |
| 2022-10-19 | 0.01 | $0.01 | 19.5M |
| 2022-10-18 | 0.01 | $0.01 | 10.8M |
| 2022-10-17 | 0.01 | $0.01 | 14.3M |
| 2022-10-14 | 0.01 | $0.01 | 9.6M |
| 2022-10-13 | 0.01 | $0.01 | 12.6M |
| 2022-10-12 | 0.01 | $0.01 | 12.9M |
| 2022-10-11 | 0.01 | $0.01 | 26.1M |
| 2022-10-10 | 0.01 | $0.01 | 24.3M |
| 2022-10-07 | 0.01 | $0.01 | 21.8M |
| 2022-10-06 | 0.01 | $0.01 | 18.1M |
| 2022-10-05 | 0.01 | $0.01 | 18.7M |
| 2022-10-04 | 0.01 | $0.01 | 17.1M |
| 2022-10-03 | 0.01 | $0.01 | 18.0M |
| 2022-09-30 | 0.01 | $0.01 | 23.5M |
| 2022-09-29 | 0.01 | $0.01 | 8.1M |
| 2022-09-28 | 0.01 | $0.01 | 20.1M |
| 2022-09-27 | 0.01 | $0.01 | 14.5M |
| 2022-09-26 | 0.01 | $0.01 | 15.2M |
| 2022-09-23 | 0.01 | $0.01 | 22.2M |
| 2022-09-22 | 0.01 | $0.01 | 22.7M |
| 2022-09-21 | 0.01 | $0.01 | 24.3M |
| 2022-09-20 | 0.01 | $0.01 | 16.3M |
| 2022-09-19 | 0.01 | $0.01 | 27.3M |
| 2022-09-16 | 0.01 | $0.01 | 23.1M |
| 2022-09-15 | 0.01 | $0.01 | 59.6M |
| 2022-09-14 | 0.01 | $0.01 | 35.2M |
| 2022-09-13 | 0.01 | $0.01 | 52.6M |
| 2022-09-12 | 0.01 | $0.01 | 22.5M |
| 2022-09-09 | 0.01 | $0.01 | 13.0M |
| 2022-09-08 | 0.01 | $0.01 | 10.7M |
| 2022-09-07 | 0.01 | $0.01 | 10.6M |
| 2022-09-06 | 0.01 | $0.01 | 11.5M |
| 2022-09-02 | 0.01 | $0.01 | 22.6M |
| 2022-09-01 | 0.01 | $0.01 | 25.2M |
| 2022-08-31 | 0.01 | $0.01 | 7.7M |
| 2022-08-30 | 0.01 | $0.01 | 11.6M |
| 2022-08-29 | 0.01 | $0.01 | 15.0M |
| 2022-08-26 | 0.01 | $0.01 | 9.4M |
| 2022-08-25 | 0.01 | $0.01 | 777197 |
| 2022-08-24 | 0.01 | $0.01 | 8.8M |
| 2022-08-23 | 0.01 | $0.01 | 7.5M |
| 2022-08-22 | 0.01 | $0.01 | 14.0M |
| 2022-08-19 | 0.01 | $0.01 | 19.1M |
| 2022-08-18 | 0.01 | $0.01 | 17.1M |
| 2022-08-17 | 0.01 | $0.01 | 24.8M |
| 2022-08-16 | 0.01 | $0.01 | 25.7M |
| 2022-08-15 | 0.01 | $0.01 | 19.5M |
| 2022-08-12 | 0.01 | $0.01 | 7.0M |
| 2022-08-11 | 0.01 | $0.01 | 9.8M |
| 2022-08-10 | 0.01 | $0.01 | 9.5M |
| 2022-08-09 | 0.01 | $0.01 | 8.9M |
| 2022-08-08 | 0.01 | $0.01 | 10.8M |
| 2022-08-05 | 0.01 | $0.01 | 14.1M |
| 2022-08-04 | 0.01 | $0.01 | 8.6M |
| 2022-08-03 | 0.01 | $0.01 | 13.0M |
| 2022-08-02 | 0.01 | $0.01 | 15.3M |
| 2022-08-01 | 0.01 | $0.01 | 11.1M |
| 2022-07-29 | 0.01 | $0.01 | 14.5M |
| 2022-07-28 | 0.01 | $0.01 | 16.1M |
| 2022-07-27 | 0.01 | $0.01 | 50.9M |
| 2022-07-26 | 0.01 | $0.01 | 14.4M |
| 2022-07-25 | 0.01 | $0.01 | 14.8M |
| 2022-07-22 | 0.01 | $0.01 | 11.8M |
| 2022-07-21 | 0.01 | $0.01 | 22.0M |
| 2022-07-20 | 0.01 | $0.01 | 12.3M |
| 2022-07-19 | 0.01 | $0.01 | 13.2M |
| 2022-07-18 | 0.01 | $0.01 | 14.3M |
| 2022-07-15 | 0.01 | $0.01 | 12.8M |
| 2022-07-14 | 0.01 | $0.01 | 14.5M |
| 2022-07-13 | 0.01 | $0.01 | 18.8M |
| 2022-07-12 | 0.01 | $0.01 | 15.3M |
| 2022-07-11 | 0.01 | $0.01 | 10.4M |
| 2022-07-08 | 0.01 | $0.01 | 10.5M |
| 2022-07-07 | 0.01 | $0.01 | 9.3M |
| 2022-07-06 | 0.01 | $0.01 | 12.3M |
| 2022-07-05 | 0.01 | $0.01 | 44.7M |
| 2022-07-01 | 0.01 | $0.01 | 14.6M |
| 2022-06-30 | 0.01 | $0.01 | 14.0M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 10.6M |
| 2022-06-27 | 0.01 | $0.01 | 11.4M |
| 2022-06-24 | 0.01 | $0.01 | 19.1M |
| 2022-06-23 | 0.01 | $0.01 | 51.4M |
| 2022-06-22 | 0.01 | $0.01 | 19.5M |
| 2022-06-21 | 0.01 | $0.01 | 20.9M |
| 2022-06-17 | 0.01 | $0.01 | 15.6M |
| 2022-06-16 | 0.01 | $0.01 | 16.7M |
| 2022-06-15 | 0.01 | $0.01 | 24.1M |
| 2022-06-14 | 0.01 | $0.01 | 18.4M |
| 2022-06-13 | 0.01 | $0.01 | 41.7M |
| 2022-06-10 | 0.01 | $0.02 | 25.1M |
| 2022-06-09 | 0.01 | $0.02 | 80.8M |
| 2022-06-08 | 0.01 | $0.01 | 10.7M |
| 2022-06-07 | 0.01 | $0.01 | 3.9M |
| 2022-06-06 | 0.01 | $0.01 | 16.7M |
| 2022-06-03 | 0.01 | $0.01 | 17.7M |
| 2022-06-02 | 0.01 | $0.01 | 10.9M |
| 2022-06-01 | 0.01 | $0.01 | 20.2M |
| 2022-05-31 | 0.01 | $0.01 | 5.9M |
| 2022-05-27 | 0.01 | $0.01 | 3.0M |
| 2022-05-26 | 0.01 | $0.01 | 25.1M |
| 2022-05-25 | 0.01 | $0.01 | 382256 |
| 2022-05-24 | 0.02 | $0.01 | 252979 |
| 2022-05-23 | 0.02 | $0.01 | 17.1M |
| 2022-05-20 | 0.02 | $0.02 | 19.0M |
| 2022-05-19 | 0.02 | $0.02 | 22.1M |
| 2022-05-18 | 0.02 | $0.02 | 31.7M |
| 2022-05-17 | 0.02 | $0.02 | 32.3M |
| 2022-05-16 | 0.02 | $0.02 | 18.8M |
| 2022-05-13 | 0.02 | $0.02 | 24.0M |
| 2022-05-12 | 0.02 | $0.02 | 33.9M |
| 2022-05-11 | 0.02 | $0.02 | 25.1M |
| 2022-05-10 | 0.02 | $0.02 | 22.3M |
| 2022-05-09 | 0.02 | $0.02 | 39.1M |
| 2022-05-06 | 0.02 | $0.02 | 20.5M |
| 2022-05-05 | 0.02 | $0.02 | 25.1M |
| 2022-05-04 | 0.02 | $0.02 | 28.3M |
| 2022-05-03 | 0.02 | $0.02 | 14.8M |
| 2022-05-02 | 0.02 | $0.02 | 31.1M |
| 2022-04-29 | 0.02 | $0.02 | 23.0M |
| 2022-04-28 | 0.02 | $0.02 | 30.8M |
| 2022-04-27 | 0.02 | $0.02 | 24.1M |
| 2022-04-26 | 0.02 | $0.02 | 27.5M |
| 2022-04-25 | 0.02 | $0.02 | 3.6M |
| 2022-04-22 | 0.02 | $0.02 | 1.6M |
| 2022-04-21 | 0.02 | $0.02 | 1.5M |
| 2022-04-20 | 0.02 | $0.02 | 4.2M |
| 2022-04-19 | 0.02 | $0.02 | 68.0M |
| 2022-04-18 | 0.02 | $0.02 | 60.5M |
| 2022-04-14 | 0.02 | $0.02 | 18.9M |
| 2022-04-13 | 0.02 | $0.02 | 37.8M |
| 2022-04-12 | 0.02 | $0.02 | 22.5M |
| 2022-04-11 | 0.02 | $0.02 | 31.1M |
| 2022-04-08 | 0.02 | $0.02 | 13.3M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 1.2M |
| 2022-04-05 | 0.02 | $0.02 | 8.1M |
| 2022-04-04 | 0.02 | $0.02 | 6.4M |
| 2022-04-01 | 0.02 | $0.02 | 44.3M |
| 2022-03-31 | 0.02 | $0.02 | 88.7M |
| 2022-03-30 | 0.01 | $0.01 | 20.0M |
| 2022-03-29 | 0.01 | $0.01 | 17.1M |
| 2022-03-28 | 0.01 | $0.01 | 25.1M |
| 2022-03-25 | 0.01 | $0.02 | 34.5M |
| 2022-03-24 | 0.01 | $0.02 | 16.4M |
| 2022-03-23 | 0.01 | $0.01 | 15.5M |
| 2022-03-22 | 0.01 | $0.01 | 9.2M |
| 2022-03-21 | 0.01 | $0.01 | 19.9M |
| 2022-03-18 | 0.01 | $0.01 | 2.0M |
| 2022-03-17 | 0.01 | $0.02 | 1.1M |
| 2022-03-16 | 0.01 | $0.02 | 1.6M |
| 2022-03-15 | 0.01 | $0.01 | 8.2M |
| 2022-03-14 | 0.01 | $0.02 | 3.8M |
| 2022-03-11 | 0.01 | $0.02 | 11.0M |
| 2022-03-10 | 0.01 | $0.01 | 3.6M |
| 2022-03-09 | 0.01 | $0.01 | 18.6M |
| 2022-03-08 | 0.01 | $0.01 | 16.9M |
| 2022-03-07 | 0.01 | $0.02 | 15.9M |
| 2022-03-04 | 0.01 | $0.02 | 62.4M |
| 2022-03-03 | 0.01 | $0.02 | 47.9M |
| 2022-03-02 | 0.01 | $0.01 | 851060 |
| 2022-03-01 | 0.01 | $0.01 | 1.7M |
| 2022-02-28 | 0.01 | $0.01 | 19.4M |
| 2022-02-25 | 0.01 | $0.01 | 28.7M |
| 2022-02-24 | 0.01 | $0.01 | 63.7M |
| 2022-02-23 | 0.01 | $0.01 | 36.2M |
| 2022-02-22 | 0.01 | $0.01 | 45.2M |
| 2022-02-18 | 0.01 | $0.01 | 11.0M |
| 2022-02-17 | 0.01 | $0.01 | 27.9M |
| 2022-02-16 | 0.01 | $0.01 | 31.3M |
| 2022-02-15 | 0.01 | $0.01 | 706211 |
| 2022-02-14 | 0.01 | $0.01 | 2.8M |
| 2022-02-11 | 0.01 | $0.01 | 4.5M |
| 2022-02-10 | 0.01 | $0.01 | 6.9M |
| 2022-02-09 | 0.01 | $0.01 | 4.5M |
| 2022-02-08 | 0.01 | $0.01 | 7.9M |
| 2022-02-07 | 0.01 | $0.01 | 42.9M |
| 2022-02-04 | 0.01 | $0.01 | 71.1M |
| 2022-02-03 | 0.01 | $0.01 | 2.9M |
| 2022-02-02 | 0.02 | $0.02 | 2.9M |
| 2022-02-01 | 0.02 | $0.02 | 1.2M |
| 2022-01-31 | 0.02 | $0.02 | 711572 |
| 2022-01-28 | 0.02 | $0.02 | 24.1M |
| 2022-01-27 | 0.02 | $0.02 | 37.7M |
| 2022-01-26 | 0.02 | $0.02 | 30.7M |
| 2022-01-25 | 0.02 | $0.02 | 26.7M |
| 2022-01-24 | 0.02 | $0.02 | 59.1M |
| 2022-01-21 | 0.02 | $0.02 | 926667 |
| 2022-01-20 | 0.02 | $0.02 | 27.0M |
| 2022-01-19 | 0.02 | $0.02 | 43.0M |
| 2022-01-18 | 0.02 | $0.02 | 32.2M |
| 2022-01-14 | 0.02 | $0.02 | 29.6M |
| 2022-01-13 | 0.02 | $0.02 | 17.5M |
| 2022-01-12 | 0.02 | $0.02 | 7.3M |
| 2022-01-11 | 0.02 | $0.02 | 4.4M |
| 2022-01-10 | 0.02 | $0.02 | 20.0M |
| 2022-01-07 | 0.02 | $0.02 | 19.7M |
| 2022-01-06 | 0.02 | $0.02 | 12.6M |
| 2022-01-05 | 0.03 | $0.03 | 14.5M |
| 2022-01-04 | 0.02 | $0.03 | 14.2M |
| 2022-01-03 | 0.02 | $0.03 | 17.4M |
| 2021-12-31 | 0.02 | $0.03 | 30.5M |
| 2021-12-30 | 0.02 | $0.03 | 34.5M |
| 2021-12-29 | 0.02 | $0.03 | 34.1M |
| 2021-12-28 | 0.02 | $0.03 | 49.9M |
| 2021-12-27 | 0.02 | $0.03 | 47.3M |
| 2021-12-23 | 0.02 | $0.02 | 26.8M |
| 2021-12-22 | 0.02 | $0.02 | 27.1M |
| 2021-12-21 | 0.02 | $0.02 | 21.0M |
| 2021-12-20 | 0.02 | $0.02 | 46.3M |
| 2021-12-17 | 0.02 | $0.02 | 17.8M |
| 2021-12-16 | 0.02 | $0.02 | 29.3M |
| 2021-12-15 | 0.02 | $0.02 | 26.8M |
| 2021-12-14 | 0.02 | $0.02 | 36.1M |
| 2021-12-13 | 0.02 | $0.02 | 46.9M |
| 2021-12-10 | 0.02 | $0.02 | 55.2M |
| 2021-12-09 | 0.02 | $0.03 | 64.7M |
| 2021-12-08 | 0.02 | $0.03 | 132.4M |
| 2021-12-07 | 0.02 | $0.03 | 69.1M |
| 2021-12-06 | 0.02 | $0.02 | 69.9M |
| 2021-12-03 | 0.03 | $0.02 | 56.9M |
| 2021-12-02 | 0.03 | $0.02 | 187.5M |
| 2021-12-01 | 0.03 | $0.02 | 84.1M |
| 2021-11-30 | 0.03 | $0.02 | 193.6M |
| 2021-11-29 | 0.03 | $0.03 | 93.4M |
| 2021-11-26 | 0.03 | $0.03 | 46.2M |
| 2021-11-24 | 0.03 | $0.03 | 55.9M |
| 2021-11-23 | 0.03 | $0.03 | 73.7M |
| 2021-11-22 | 0.04 | $0.03 | 146.2M |
| 2021-11-19 | 0.04 | $0.03 | 75.7M |
| 2021-11-18 | 0.04 | $0.03 | 78.2M |
| 2021-11-17 | 0.04 | $0.04 | 125.9M |
| 2021-11-16 | 0.04 | $0.04 | 79.9M |
| 2021-11-15 | 0.04 | $0.04 | 46.3M |
| 2021-11-12 | 0.04 | $0.04 | 41.0M |
| 2021-11-11 | 0.04 | $0.04 | 103.8M |
| 2021-11-10 | 0.04 | $0.04 | 38.0M |
| 2021-11-09 | 0.04 | $0.04 | 44.3M |
| 2021-11-08 | 0.04 | $0.04 | 62.0M |
| 2021-11-05 | 0.04 | $0.04 | 71.3M |
| 2021-11-04 | 0.04 | $0.04 | 134.0M |
| 2021-11-03 | 0.04 | $0.04 | 43.1M |
| 2021-11-02 | 0.05 | $0.04 | 50.3M |
| 2021-11-01 | 0.05 | $0.04 | 97.1M |
| 2021-10-29 | 0.05 | $0.04 | 97.1M |
| 2021-10-28 | 0.05 | $0.05 | 56.7M |
| 2021-10-27 | 0.05 | $0.05 | 79.5M |
| 2021-10-26 | 0.05 | $0.05 | 103.0M |
| 2021-10-25 | 0.05 | $0.05 | 143.2M |
| 2021-10-22 | 0.05 | $0.04 | 92.8M |
| 2021-10-21 | 0.05 | $0.04 | 53.1M |
| 2021-10-20 | 0.05 | $0.04 | 158.1M |
| 2021-10-19 | 0.05 | $0.04 | 78.7M |
| 2021-10-18 | 0.05 | $0.04 | 82.8M |
| 2021-10-15 | 0.05 | $0.05 | 57.8M |
| 2021-10-14 | 0.05 | $0.05 | 78.0M |
| 2021-10-13 | 0.05 | $0.05 | 68.5M |
| 2021-10-12 | 0.05 | $0.05 | 80.8M |
| 2021-10-11 | 0.05 | $0.05 | 82.4M |
| 2021-10-08 | 0.05 | $0.05 | 192.3M |
| 2021-10-07 | 0.05 | $0.05 | 239.4M |
| 2021-10-06 | 0.05 | $0.03 | 505.6M |
| 2021-10-05 | 0.05 | $0.04 | 294.6M |
| 2021-10-04 | 0.05 | $0.05 | 96.8M |
| 2021-10-01 | 0.05 | $0.05 | 148.5M |
| 2021-09-30 | 0.05 | $0.05 | 346.9M |
| 2021-09-29 | 0.05 | $0.06 | 136.2M |
| 2021-09-28 | 0.04 | $0.06 | 264.7M |
| 2021-09-27 | 0.04 | $0.06 | 237.1M |
| 2021-09-24 | 0.03 | $0.04 | 227.7M |
| 2021-09-23 | 0.03 | $0.04 | 157.1M |
| 2021-09-22 | 0.03 | $0.04 | 234.5M |
| 2021-09-21 | 0.02 | $0.04 | 402.2M |
| 2021-09-20 | 0.02 | $0.03 | 405.6M |
| 2021-09-17 | 0.02 | $0.02 | 202.8M |
| 2021-09-16 | 0.02 | $0.02 | 95.6M |
| 2021-09-15 | 0.02 | $0.02 | 74.5M |
| 2021-09-14 | 0.01 | $0.02 | 139.5M |
| 2021-09-13 | 0.01 | $0.01 | 60.6M |
| 2021-09-10 | 0.01 | $0.01 | 45.1M |
| 2021-09-09 | 0.01 | $0.01 | 34.8M |
| 2021-09-08 | 0.01 | $0.01 | 56.4M |
| 2021-09-07 | 0.01 | $0.02 | 47.3M |
| 2021-09-03 | 0.01 | $0.01 | 33.3M |
| 2021-09-02 | 0.01 | $0.01 | 55.7M |
| 2021-09-01 | 0.01 | $0.01 | 128.4M |
| 2021-08-31 | 0.01 | $0.01 | 158.8M |
| 2021-08-30 | 0.01 | $0.01 | 95.8M |
| 2021-08-27 | 0.01 | $0.01 | 128.9M |
| 2021-08-26 | 0.02 | $0.01 | 211.6M |
| 2021-08-25 | 0.02 | $0.01 | 55.3M |
| 2021-08-24 | 0.02 | $0.01 | 49.9M |
| 2021-08-23 | 0.02 | $0.01 | 44.5M |
| 2021-08-20 | 0.02 | $0.01 | 88.0M |
| 2021-08-19 | 0.02 | $0.01 | 376.5M |
| 2021-08-18 | 0.02 | $0.02 | 93.3M |
| 2021-08-17 | 0.02 | $0.02 | 40.8M |
| 2021-08-16 | 0.02 | $0.02 | 53.3M |
| 2021-08-13 | 0.02 | $0.02 | 78.8M |
| 2021-08-12 | 0.02 | $0.02 | 100.2M |
| 2021-08-11 | 0.02 | $0.02 | 77.3M |
| 2021-08-10 | 0.02 | $0.02 | 59.2M |
| 2021-08-09 | 0.02 | $0.01 | 58.8M |
| 2021-08-06 | 0.02 | $0.02 | 76.0M |
| 2021-08-05 | 0.02 | $0.02 | 167.4M |
| 2021-08-04 | 0.02 | $0.02 | 225.2M |
| 2021-08-03 | 0.02 | $0.01 | 130.9M |
| 2021-08-02 | 0.02 | $0.02 | 62.4M |
| 2021-07-30 | 0.01 | $0.02 | 84.5M |
| 2021-07-29 | 0.01 | $0.02 | 60.7M |
| 2021-07-28 | 0.01 | $0.01 | 94.4M |
| 2021-07-27 | 0.01 | $0.02 | 135.1M |
| 2021-07-26 | 0.01 | $0.02 | 266.5M |
| 2021-07-23 | 0.01 | $0.01 | 298.9M |
| 2021-07-22 | 0.01 | $0.01 | 59.3M |
| 2021-07-21 | 0.01 | $0.01 | 91.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 39.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 39.3M |
| 2026-07-16 | 0.00 | $0.00 | 99.5M |
| 2026-07-15 | 0.00 | $0.00 | 48.5M |
| 2026-07-14 | 0.00 | $0.00 | 46.0M |
| 2026-07-13 | 0.00 | $0.00 | 27.2M |
| 2026-07-10 | 0.00 | $0.00 | 22.0M |
| 2026-07-09 | 0.00 | $0.00 | 43.6M |
| 2026-07-08 | 0.00 | $0.00 | 33.4M |
| 2026-07-07 | 0.00 | $0.00 | 29.5M |
| 2026-07-06 | 0.00 | $0.00 | 19.5M |
| 2026-07-02 | 0.00 | $0.00 | 44.8M |
| 2026-07-01 | 0.00 | $0.00 | 18.8M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 30.0M |
| 2026-06-26 | 0.00 | $0.00 | 69.1M |
| 2026-06-25 | 0.00 | $0.00 | 67.4M |
| 2026-06-24 | 0.00 | $0.00 | 18.0M |
| 2026-06-23 | 0.00 | $0.00 | 29.8M |
| 2026-06-22 | 0.00 | $0.00 | 19.8M |
| 2026-06-18 | 0.00 | $0.00 | 15.2M |
| 2026-06-17 | 0.00 | $0.00 | 12.8M |
| 2026-06-16 | 0.00 | $0.00 | 12.7M |
| 2026-06-15 | 0.00 | $0.00 | 10.9M |
| 2026-06-12 | 0.00 | $0.00 | 15.2M |
| 2026-06-11 | 0.00 | $0.00 | 13.6M |
| 2026-06-10 | 0.00 | $0.00 | 8.1M |
| 2026-06-09 | 0.00 | $0.00 | 26.2M |
| 2026-06-08 | 0.00 | $0.00 | 7.8M |
| 2026-06-05 | 0.00 | $0.00 | 8.9M |
| 2026-06-04 | 0.00 | $0.00 | 25.9M |
| 2026-06-03 | 0.00 | $0.00 | 9.6M |
| 2026-06-02 | 0.00 | $0.00 | 8.8M |
| 2026-06-01 | 0.00 | $0.00 | 19.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.3M |
| 2026-05-28 | 0.00 | $0.00 | 13.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.2M |
| 2026-05-26 | 0.00 | $0.00 | 25.3M |
| 2026-05-22 | 0.00 | $0.00 | 7.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.6M |
| 2026-05-20 | 0.00 | $0.00 | 1.9M |
| 2026-05-19 | 0.00 | $0.00 | 8.2M |
| 2026-05-18 | 0.00 | $0.00 | 8.5M |
| 2026-05-15 | 0.00 | $0.00 | 16.3M |
| 2026-05-14 | 0.00 | $0.00 | 9.9M |
| 2026-05-13 | 0.00 | $0.00 | 27.2M |
| 2026-05-12 | 0.00 | $0.00 | 21.7M |
| 2026-05-11 | 0.00 | $0.00 | 22.2M |
| 2026-05-08 | 0.00 | $0.00 | 18.5M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 9.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.4M |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.0M |
| 2026-04-29 | 0.00 | $0.00 | 9.4M |
| 2026-04-28 | 0.00 | $0.00 | 17.2M |
| 2026-04-27 | 0.00 | $0.00 | 5.6M |
| 2026-04-24 | 0.00 | $0.00 | 11.1M |
| 2026-04-23 | 0.00 | $0.00 | 5.3M |
| 2026-04-22 | 0.00 | $0.00 | 16.2M |
| 2026-04-21 | 0.00 | $0.00 | 12.9M |
| 2026-04-20 | 0.00 | $0.00 | 8.6M |
| 2026-04-17 | 0.00 | $0.00 | 7.9M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 14.4M |
| 2026-04-14 | 0.00 | $0.00 | 11.8M |
| 2026-04-13 | 0.00 | $0.00 | 10.1M |
| 2026-04-10 | 0.00 | $0.00 | 36.3M |
| 2026-04-09 | 0.00 | $0.00 | 65.8M |
| 2026-04-08 | 0.00 | $0.00 | 12.0M |
| 2026-04-07 | 0.00 | $0.00 | 22.6M |
| 2026-04-06 | 0.00 | $0.00 | 27.4M |
| 2026-04-02 | 0.00 | $0.00 | 7.9M |
| 2026-04-01 | 0.00 | $0.00 | 33.9M |
| 2026-03-31 | 0.00 | $0.00 | 4.2M |
| 2026-03-30 | 0.00 | $0.00 | 8.2M |
| 2026-03-27 | 0.00 | $0.00 | 12.0M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.5M |
| 2026-03-24 | 0.00 | $0.00 | 15.9M |
| 2026-03-23 | 0.00 | $0.00 | 4.7M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | 6.5M |
| 2026-03-18 | 0.00 | $0.00 | 18.3M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 6.7M |
| 2026-03-13 | 0.00 | $0.00 | 13.7M |
| 2026-03-12 | 0.00 | $0.00 | 19.9M |
| 2026-03-11 | 0.00 | $0.00 | 39.7M |
| 2026-03-10 | 0.00 | $0.00 | 61.6M |
| 2026-03-09 | 0.00 | $0.00 | 33.5M |
| 2026-03-06 | 0.00 | $0.00 | 19.8M |
| 2026-03-05 | 0.00 | $0.00 | 43.0M |
| 2026-03-04 | 0.00 | $0.00 | 86.3M |
| 2026-03-03 | 0.00 | $0.00 | 97.5M |
| 2026-03-02 | 0.00 | $0.00 | 56.7M |
| 2026-02-27 | 0.00 | $0.00 | 15.3M |
| 2026-02-26 | 0.00 | $0.00 | 10.1M |
| 2026-02-25 | 0.00 | $0.00 | 15.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.3M |
| 2026-02-23 | 0.00 | $0.00 | 46.1M |
| 2026-02-20 | 0.00 | $0.00 | 51.8M |
| 2026-02-19 | 0.00 | $0.00 | 18.3M |
| 2026-02-18 | 0.00 | $0.00 | 12.9M |
| 2026-02-17 | 0.00 | $0.00 | 37.8M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 99.8M |
| 2026-02-11 | 0.00 | $0.00 | 26.0M |
| 2026-02-10 | 0.00 | $0.00 | 38.0M |
| 2026-02-09 | 0.00 | $0.00 | 25.6M |
| 2026-02-06 | 0.00 | $0.00 | 27.7M |
| 2026-02-05 | 0.00 | $0.00 | 58.8M |
| 2026-02-04 | 0.00 | $0.00 | 77.6M |
| 2026-02-03 | 0.00 | $0.00 | 10.5M |
| 2026-02-02 | 0.00 | $0.00 | 26.9M |
| 2026-01-30 | 0.00 | $0.00 | 26.2M |
| 2026-01-29 | 0.00 | $0.00 | 20.2M |
| 2026-01-28 | 0.00 | $0.00 | 40.8M |
| 2026-01-27 | 0.00 | $0.00 | 58.4M |
| 2026-01-26 | 0.00 | $0.00 | 21.8M |
| 2026-01-23 | 0.00 | $0.00 | 15.3M |
| 2026-01-22 | 0.00 | $0.00 | 26.5M |
| 2026-01-21 | 0.00 | $0.00 | 27.9M |
| 2026-01-20 | 0.00 | $0.00 | 32.4M |
| 2026-01-16 | 0.00 | $0.00 | 39.5M |
| 2026-01-15 | 0.00 | $0.00 | 92.9M |
| 2026-01-14 | 0.00 | $0.00 | 9.8M |
| 2026-01-13 | 0.00 | $0.00 | 55.1M |
| 2026-01-12 | 0.00 | $0.00 | 29.0M |
| 2026-01-09 | 0.00 | $0.00 | 22.6M |
| 2026-01-08 | 0.00 | $0.00 | 49.3M |
| 2026-01-07 | 0.00 | $0.00 | 22.8M |
| 2026-01-06 | 0.00 | $0.00 | 19.3M |
| 2026-01-05 | 0.00 | $0.00 | 30.9M |
| 2026-01-02 | 0.00 | $0.00 | 8.8M |
| 2025-12-31 | 0.00 | $0.00 | 33.8M |
| 2025-12-30 | 0.00 | $0.00 | 61.3M |
| 2025-12-29 | 0.00 | $0.00 | 25.3M |
| 2025-12-26 | 0.00 | $0.00 | 25.5M |
| 2025-12-24 | 0.00 | $0.00 | 3.5M |
| 2025-12-23 | 0.00 | $0.00 | 20.1M |
| 2025-12-22 | 0.00 | $0.00 | 45.8M |
| 2025-12-19 | 0.00 | $0.00 | 38.0M |
| 2025-12-18 | 0.00 | $0.00 | 40.0M |
| 2025-12-17 | 0.00 | $0.00 | 22.2M |
| 2025-12-16 | 0.00 | $0.00 | 45.3M |
| 2025-12-15 | 0.00 | $0.00 | 28.7M |
| 2025-12-12 | 0.00 | $0.00 | 23.5M |
| 2025-12-11 | 0.00 | $0.00 | 14.4M |
| 2025-12-10 | 0.00 | $0.00 | 8.2M |
| 2025-12-09 | 0.00 | $0.00 | 19.7M |
| 2025-12-08 | 0.00 | $0.00 | 15.2M |
| 2025-12-05 | 0.00 | $0.00 | 14.7M |
| 2025-12-04 | 0.00 | $0.00 | 40.3M |
| 2025-12-03 | 0.00 | $0.00 | 31.3M |
| 2025-12-02 | 0.00 | $0.00 | 15.6M |
| 2025-12-01 | 0.00 | $0.00 | 23.6M |
| 2025-11-28 | 0.00 | $0.00 | 7.6M |
| 2025-11-26 | 0.00 | $0.00 | 20.7M |
| 2025-11-25 | 0.00 | $0.00 | 28.0M |
| 2025-11-24 | 0.00 | $0.00 | 98.9M |
| 2025-11-21 | 0.00 | $0.00 | 13.2M |
| 2025-11-20 | 0.00 | $0.00 | 32.8M |
| 2025-11-19 | 0.00 | $0.00 | 10.6M |
| 2025-11-18 | 0.00 | $0.00 | 24.7M |
| 2025-11-17 | 0.00 | $0.00 | 15.4M |
| 2025-11-14 | 0.00 | $0.00 | 28.1M |
| 2025-11-13 | 0.00 | $0.00 | 68.1M |
| 2025-11-12 | 0.00 | $0.00 | 12.6M |
| 2025-11-11 | 0.00 | $0.00 | 19.4M |
| 2025-11-10 | 0.00 | $0.00 | 43.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.9M |
| 2025-11-06 | 0.00 | $0.00 | 48.6M |
| 2025-11-05 | 0.00 | $0.00 | 20.7M |
| 2025-11-04 | 0.00 | $0.00 | 22.2M |
| 2025-11-03 | 0.00 | $0.00 | 37.7M |
| 2025-10-31 | 0.00 | $0.00 | 44.7M |
| 2025-10-30 | 0.00 | $0.00 | 38.2M |
| 2025-10-29 | 0.00 | $0.00 | 44.2M |
| 2025-10-28 | 0.00 | $0.00 | 59.1M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.00 | $0.00 | 32.7M |
| 2025-10-23 | 0.00 | $0.00 | 20.9M |
| 2025-10-22 | 0.00 | $0.00 | 13.4M |
| 2025-10-21 | 0.01 | $0.01 | 14.0M |
| 2025-10-20 | 0.01 | $0.00 | 16.4M |
| 2025-10-17 | 0.01 | $0.00 | 35.0M |
| 2025-10-16 | 0.01 | $0.00 | 19.5M |
| 2025-10-15 | 0.01 | $0.01 | 23.7M |
| 2025-10-14 | 0.01 | $0.00 | 10.3M |
| 2025-10-13 | 0.01 | $0.01 | 37.1M |
| 2025-10-10 | 0.01 | $0.01 | 7.4M |
| 2025-10-09 | 0.01 | $0.01 | 7.1M |
| 2025-10-08 | 0.01 | $0.01 | 8.0M |
| 2025-10-07 | 0.01 | $0.01 | 24.7M |
| 2025-10-06 | 0.01 | $0.01 | 17.0M |
| 2025-10-03 | 0.01 | $0.01 | 16.7M |
| 2025-10-02 | 0.01 | $0.01 | 11.4M |
| 2025-10-01 | 0.01 | $0.01 | 26.8M |
| 2025-09-30 | 0.01 | $0.01 | 31.9M |
| 2025-09-29 | 0.01 | $0.01 | 28.1M |
| 2025-09-26 | 0.01 | $0.00 | 17.9M |
| 2025-09-25 | 0.01 | $0.01 | 32.2M |
| 2025-09-24 | 0.01 | $0.01 | 20.5M |
| 2025-09-23 | 0.01 | $0.01 | 16.1M |
| 2025-09-22 | 0.01 | $0.01 | 25.8M |
| 2025-09-19 | 0.00 | $0.01 | 21.9M |
| 2025-09-18 | 0.00 | $0.01 | 27.6M |
| 2025-09-17 | 0.00 | $0.00 | 24.2M |
| 2025-09-16 | 0.00 | $0.00 | 17.0M |
| 2025-09-15 | 0.00 | $0.00 | 37.4M |
| 2025-09-12 | 0.00 | $0.00 | 13.3M |
| 2025-09-11 | 0.00 | $0.00 | 28.8M |
| 2025-09-10 | 0.00 | $0.00 | 14.4M |
| 2025-09-09 | 0.00 | $0.00 | 41.0M |
| 2025-09-08 | 0.01 | $0.00 | 41.1M |
| 2025-09-05 | 0.01 | $0.01 | 8.2M |
| 2025-09-04 | 0.01 | $0.01 | 6.4M |
| 2025-09-03 | 0.01 | $0.01 | 6.0M |
| 2025-09-02 | 0.01 | $0.01 | 22.7M |
| 2025-08-29 | 0.01 | $0.01 | 17.0M |
| 2025-08-28 | 0.01 | $0.01 | 19.9M |
| 2025-08-27 | 0.01 | $0.01 | 14.8M |
| 2025-08-26 | 0.01 | $0.01 | 7.1M |
| 2025-08-25 | 0.01 | $0.01 | 12.7M |
| 2025-08-22 | 0.01 | $0.01 | 16.9M |
| 2025-08-21 | 0.01 | $0.01 | 6.7M |
| 2025-08-20 | 0.01 | $0.01 | 15.1M |
| 2025-08-19 | 0.01 | $0.01 | 23.0M |
| 2025-08-18 | 0.01 | $0.01 | 34.7M |
| 2025-08-15 | 0.01 | $0.01 | 26.2M |
| 2025-08-14 | 0.01 | $0.01 | 9.4M |
| 2025-08-13 | 0.01 | $0.01 | 22.8M |
| 2025-08-12 | 0.01 | $0.01 | 26.0M |
| 2025-08-11 | 0.01 | $0.01 | 15.9M |
| 2025-08-08 | 0.01 | $0.01 | 13.4M |
| 2025-08-07 | 0.01 | $0.01 | 25.8M |
| 2025-08-06 | 0.01 | $0.01 | 14.7M |
| 2025-08-05 | 0.01 | $0.01 | 52.6M |
| 2025-08-04 | 0.01 | $0.01 | 23.4M |
| 2025-08-01 | 0.01 | $0.01 | 29.8M |
| 2025-07-31 | 0.01 | $0.01 | 25.4M |
| 2025-07-30 | 0.01 | $0.01 | 9.1M |
| 2025-07-29 | 0.01 | $0.01 | 8.7M |
| 2025-07-28 | 0.01 | $0.01 | 18.3M |
| 2025-07-25 | 0.01 | $0.01 | 8.5M |
| 2025-07-24 | 0.01 | $0.01 | 14.0M |
| 2025-07-23 | 0.01 | $0.01 | 20.2M |
| 2025-07-22 | 0.01 | $0.01 | 17.5M |
| 2025-07-21 | 0.01 | $0.01 | 15.4M |
| 2025-07-18 | 0.01 | $0.01 | 11.2M |
| 2025-07-17 | 0.01 | $0.01 | 36.3M |
| 2025-07-16 | 0.01 | $0.01 | 40.3M |
| 2025-07-15 | 0.01 | $0.01 | 28.8M |
| 2025-07-14 | 0.01 | $0.01 | 33.3M |
| 2025-07-11 | 0.01 | $0.01 | 33.0M |
| 2025-07-10 | 0.01 | $0.01 | 23.9M |
| 2025-07-09 | 0.01 | $0.01 | 85.8M |
| 2025-07-08 | 0.01 | $0.01 | 91.7M |
| 2025-07-07 | 0.01 | $0.01 | 46.2M |
| 2025-07-03 | 0.01 | $0.01 | 17.6M |
| 2025-07-02 | 0.01 | $0.01 | 50.7M |
| 2025-07-01 | 0.01 | $0.01 | 82.7M |
| 2025-06-30 | 0.01 | $0.01 | 144.1M |
| 2025-06-27 | 0.01 | $0.01 | 92.0M |
| 2025-06-26 | 0.01 | $0.01 | 115.3M |
| 2025-06-25 | 0.01 | $0.01 | 162.5M |
| 2025-06-24 | 0.01 | $0.01 | 129.6M |
| 2025-06-23 | 0.01 | $0.01 | 409.5M |
| 2025-06-20 | 0.01 | $0.01 | 353.8M |
| 2025-06-18 | 0.00 | $0.01 | 372.2M |
| 2025-06-17 | 0.00 | $0.00 | 17.6M |
| 2025-06-16 | 0.00 | $0.00 | 5.7M |
| 2025-06-13 | 0.00 | $0.00 | 6.2M |
| 2025-06-12 | 0.00 | $0.00 | 10.3M |
| 2025-06-11 | 0.00 | $0.00 | 14.7M |
| 2025-06-10 | 0.00 | $0.00 | 46.9M |
| 2025-06-09 | 0.00 | $0.00 | 11.4M |
| 2025-06-06 | 0.00 | $0.01 | 20.3M |
| 2025-06-05 | 0.00 | $0.01 | 3.8M |
| 2025-06-04 | 0.00 | $0.00 | 5.0M |
| 2025-06-03 | 0.00 | $0.00 | 2.4M |
| 2025-06-02 | 0.00 | $0.01 | 11.9M |
| 2025-05-30 | 0.00 | $0.00 | 6.1M |
| 2025-05-29 | 0.00 | $0.00 | 2.1M |
| 2025-05-28 | 0.01 | $0.00 | 7.7M |
| 2025-05-27 | 0.01 | $0.00 | 36.5M |
| 2025-05-23 | 0.01 | $0.01 | 15.1M |
| 2025-05-22 | 0.01 | $0.01 | 17.1M |
| 2025-05-21 | 0.01 | $0.00 | 6.1M |
| 2025-05-20 | 0.01 | $0.00 | 44.7M |
| 2025-05-19 | 0.01 | $0.01 | 15.9M |
| 2025-05-16 | 0.01 | $0.01 | 61.7M |
| 2025-05-15 | 0.01 | $0.01 | 13.5M |
| 2025-05-14 | 0.01 | $0.01 | 18.6M |
| 2025-05-13 | 0.01 | $0.01 | 21.4M |
| 2025-05-12 | 0.01 | $0.01 | 33.6M |
| 2025-05-09 | 0.01 | $0.01 | 23.1M |
| 2025-05-08 | 0.01 | $0.01 | 28.5M |
| 2025-05-07 | 0.01 | $0.01 | 36.4M |
| 2025-05-06 | 0.00 | $0.01 | 40.2M |
| 2025-05-05 | 0.00 | $0.01 | 31.9M |
| 2025-05-02 | 0.00 | $0.00 | 10.9M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 4.7M |
| 2025-04-29 | 0.00 | $0.00 | 10.6M |
| 2025-04-28 | 0.00 | $0.00 | 12.4M |
| 2025-04-25 | 0.00 | $0.00 | 11.4M |
| 2025-04-24 | 0.00 | $0.00 | 4.2M |
| 2025-04-23 | 0.00 | $0.00 | 5.9M |
| 2025-04-22 | 0.00 | $0.00 | 12.8M |
| 2025-04-21 | 0.00 | $0.00 | 50.1M |
| 2025-04-17 | 0.00 | $0.00 | 5.6M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 4.8M |
| 2025-04-14 | 0.00 | $0.00 | 5.2M |
| 2025-04-11 | 0.00 | $0.00 | 11.0M |
| 2025-04-10 | 0.00 | $0.00 | 8.7M |
| 2025-04-09 | 0.00 | $0.00 | 22.5M |
| 2025-04-08 | 0.00 | $0.00 | 13.7M |
| 2025-04-07 | 0.00 | $0.00 | 34.8M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 16.1M |
| 2025-04-02 | 0.00 | $0.00 | 8.5M |
| 2025-04-01 | 0.00 | $0.00 | 21.3M |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 2.3M |
| 2025-03-26 | 0.00 | $0.00 | 3.5M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 6.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.7M |
| 2025-03-20 | 0.00 | $0.00 | 9.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.2M |
| 2025-03-18 | 0.00 | $0.00 | 7.0M |
| 2025-03-17 | 0.00 | $0.00 | 8.3M |
| 2025-03-14 | 0.00 | $0.00 | 12.2M |
| 2025-03-13 | 0.00 | $0.00 | 2.9M |
| 2025-03-12 | 0.00 | $0.00 | 4.4M |
| 2025-03-11 | 0.00 | $0.00 | 8.9M |
| 2025-03-10 | 0.00 | $0.00 | 9.7M |
| 2025-03-07 | 0.00 | $0.00 | 8.8M |
| 2025-03-06 | 0.00 | $0.00 | 4.8M |
| 2025-03-05 | 0.00 | $0.00 | 3.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.5M |
| 2025-03-03 | 0.00 | $0.00 | 4.8M |
| 2025-02-28 | 0.00 | $0.01 | 9.0M |
| 2025-02-27 | 0.00 | $0.01 | 8.0M |
| 2025-02-26 | 0.00 | $0.00 | 5.2M |
| 2025-02-25 | 0.00 | $0.00 | 9.1M |
| 2025-02-24 | 0.00 | $0.00 | 7.8M |
| 2025-02-21 | 0.00 | $0.00 | 5.5M |
| 2025-02-20 | 0.00 | $0.00 | 12.3M |
| 2025-02-19 | 0.00 | $0.00 | 43.4M |
| 2025-02-18 | 0.01 | $0.01 | 16.5M |
| 2025-02-14 | 0.01 | $0.01 | 15.6M |
| 2025-02-13 | 0.01 | $0.01 | 17.8M |
| 2025-02-12 | 0.01 | $0.01 | 6.7M |
| 2025-02-11 | 0.01 | $0.01 | 20.9M |
| 2025-02-10 | 0.01 | $0.01 | 49.6M |
| 2025-02-07 | 0.01 | $0.01 | 13.8M |
| 2025-02-06 | 0.01 | $0.01 | 7.4M |
| 2025-02-05 | 0.01 | $0.01 | 9.9M |
| 2025-02-04 | 0.01 | $0.01 | 14.7M |
| 2025-02-03 | 0.01 | $0.01 | 18.4M |
| 2025-01-31 | 0.01 | $0.01 | 8.7M |
| 2025-01-30 | 0.01 | $0.01 | 10.1M |
| 2025-01-29 | 0.01 | $0.01 | 6.9M |
| 2025-01-28 | 0.01 | $0.01 | 11.5M |
| 2025-01-27 | 0.01 | $0.01 | 23.3M |
| 2025-01-24 | 0.01 | $0.01 | 22.6M |
| 2025-01-23 | 0.01 | $0.01 | 30.2M |
| 2025-01-22 | 0.01 | $0.01 | 8.7M |
| 2025-01-21 | 0.01 | $0.01 | 8.6M |
| 2025-01-17 | 0.01 | $0.01 | 8.2M |
| 2025-01-16 | 0.01 | $0.01 | 9.7M |
| 2025-01-15 | 0.01 | $0.01 | 14.4M |
| 2025-01-14 | 0.01 | $0.01 | 8.3M |
| 2025-01-13 | 0.01 | $0.01 | 13.7M |
| 2025-01-10 | 0.01 | $0.01 | 6.6M |
| 2025-01-08 | 0.01 | $0.01 | 14.4M |
| 2025-01-07 | 0.01 | $0.01 | 56.1M |
| 2025-01-06 | 0.01 | $0.01 | 62.0M |
| 2025-01-03 | 0.01 | $0.01 | 12.2M |
| 2025-01-02 | 0.01 | $0.01 | 5.7M |
| 2024-12-31 | 0.01 | $0.01 | 11.3M |
| 2024-12-30 | 0.01 | $0.01 | 9.0M |
| 2024-12-27 | 0.01 | $0.01 | 6.4M |
| 2024-12-26 | 0.01 | $0.01 | 4.5M |
| 2024-12-24 | 0.01 | $0.01 | 2.6M |
| 2024-12-23 | 0.01 | $0.01 | 6.8M |
| 2024-12-20 | 0.01 | $0.01 | 22.5M |
| 2024-12-19 | 0.01 | $0.01 | 8.3M |
| 2024-12-18 | 0.01 | $0.01 | 6.8M |
| 2024-12-17 | 0.01 | $0.01 | 6.5M |
| 2024-12-16 | 0.01 | $0.01 | 11.2M |
| 2024-12-13 | 0.01 | $0.01 | 9.5M |
| 2024-12-12 | 0.01 | $0.01 | 23.1M |
| 2024-12-11 | 0.01 | $0.01 | 11.3M |
| 2024-12-10 | 0.01 | $0.01 | 8.7M |
| 2024-12-09 | 0.01 | $0.01 | 9.4M |
| 2024-12-06 | 0.01 | $0.01 | 7.8M |
| 2024-12-05 | 0.01 | $0.01 | 12.7M |
| 2024-12-04 | 0.01 | $0.01 | 7.9M |
| 2024-12-03 | 0.01 | $0.01 | 11.7M |
| 2024-12-02 | 0.01 | $0.01 | 37.7M |
| 2024-11-29 | 0.01 | $0.01 | 19.0M |
| 2024-11-27 | 0.01 | $0.01 | 26.5M |
| 2024-11-26 | 0.01 | $0.01 | 25.1M |
| 2024-11-25 | 0.01 | $0.01 | 14.6M |
| 2024-11-22 | 0.01 | $0.01 | 20.6M |
| 2024-11-21 | 0.01 | $0.01 | 30.1M |
| 2024-11-20 | 0.01 | $0.01 | 33.8M |
| 2024-11-19 | 0.01 | $0.01 | 45.0M |
| 2024-11-18 | 0.01 | $0.01 | 38.8M |
| 2024-11-15 | 0.01 | $0.01 | 36.6M |
| 2024-11-14 | 0.01 | $0.01 | 12.2M |
| 2024-11-13 | 0.01 | $0.01 | 19.9M |
| 2024-11-12 | 0.01 | $0.01 | 30.1M |
| 2024-11-11 | 0.01 | $0.01 | 29.0M |
| 2024-11-08 | 0.01 | $0.01 | 16.6M |
| 2024-11-07 | 0.01 | $0.01 | 13.7M |
| 2024-11-06 | 0.01 | $0.01 | 23.9M |
| 2024-11-05 | 0.01 | $0.01 | 13.9M |
| 2024-11-04 | 0.01 | $0.01 | 22.2M |
| 2024-11-01 | 0.01 | $0.01 | 18.1M |
| 2024-10-31 | 0.01 | $0.01 | 12.4M |
| 2024-10-30 | 0.01 | $0.01 | 23.9M |
| 2024-10-29 | 0.02 | $0.01 | 27.5M |
| 2024-10-28 | 0.02 | $0.01 | 23.6M |
| 2024-10-25 | 0.02 | $0.01 | 70.6M |
| 2024-10-24 | 0.02 | $0.01 | 32.5M |
| 2024-10-23 | 0.02 | $0.02 | 58.7M |
| 2024-10-22 | 0.01 | $0.02 | 66.1M |
| 2024-10-21 | 0.01 | $0.01 | 62.1M |
| 2024-10-18 | 0.01 | $0.01 | 28.3M |
| 2024-10-17 | 0.01 | $0.01 | 46.3M |
| 2024-10-16 | 0.01 | $0.01 | 36.6M |
| 2024-10-15 | 0.01 | $0.01 | 11.7M |
| 2024-10-14 | 0.01 | $0.01 | 11.9M |
| 2024-10-11 | 0.01 | $0.01 | 10.1M |
| 2024-10-10 | 0.01 | $0.01 | 36.4M |
| 2024-10-09 | 0.01 | $0.01 | 68.1M |
| 2024-10-08 | 0.01 | $0.01 | 100.3M |
| 2024-10-07 | 0.00 | $0.01 | 166.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.3M |
| 2024-10-03 | 0.00 | $0.00 | 421912 |
| 2024-10-02 | 0.00 | $0.00 | 1.7M |
| 2024-10-01 | 0.00 | $0.00 | 977849 |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 268845 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.5M |
| 2024-09-24 | 0.00 | $0.00 | 295500 |
| 2024-09-23 | 0.00 | $0.00 | 707649 |
| 2024-09-20 | 0.00 | $0.00 | 2.1M |
| 2024-09-19 | 0.00 | $0.00 | 1.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 705243 |
| 2024-09-16 | 0.00 | $0.00 | 349668 |
| 2024-09-13 | 0.00 | $0.00 | 1.9M |
| 2024-09-12 | 0.00 | $0.00 | 471000 |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 260874 |
| 2024-09-06 | 0.00 | $0.00 | 193286 |
| 2024-09-05 | 0.00 | $0.00 | 1.7M |
| 2024-09-04 | 0.00 | $0.00 | 206274 |
| 2024-09-03 | 0.00 | $0.00 | 912300 |
| 2024-08-30 | 0.00 | $0.00 | 5.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.9M |
| 2024-08-28 | 0.00 | $0.00 | 580471 |
| 2024-08-27 | 0.00 | $0.00 | 2.4M |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 415130 |
| 2024-08-22 | 0.00 | $0.00 | 927006 |
| 2024-08-21 | 0.00 | $0.00 | 2.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 781996 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 5.7M |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 416323 |
| 2024-08-12 | 0.00 | $0.00 | 726014 |
| 2024-08-09 | 0.00 | $0.00 | 1.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 2.6M |
| 2024-08-06 | 0.00 | $0.00 | 2.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 431659 |
| 2024-08-01 | 0.00 | $0.00 | 258786 |
| 2024-07-31 | 0.00 | $0.00 | 775475 |
| 2024-07-30 | 0.00 | $0.00 | 525564 |
| 2024-07-29 | 0.00 | $0.00 | 31500 |
| 2024-07-26 | 0.00 | $0.00 | 494388 |
| 2024-07-25 | 0.00 | $0.00 | 864489 |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 780590 |
| 2024-07-19 | 0.00 | $0.00 | 1.3M |
| 2024-07-18 | 0.00 | $0.00 | 1.8M |
| 2024-07-17 | 0.00 | $0.00 | 1.1M |
| 2024-07-16 | 0.00 | $0.00 | 2.3M |
| 2024-07-15 | 0.00 | $0.00 | 1.1M |
| 2024-07-12 | 0.00 | $0.00 | 935159 |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 934469 |
| 2024-07-09 | 0.00 | $0.00 | 2.2M |
| 2024-07-08 | 0.00 | $0.00 | 210783 |
| 2024-07-05 | 0.00 | $0.00 | 2.1M |
| 2024-07-03 | 0.00 | $0.00 | 2.5M |
| 2024-07-02 | 0.00 | $0.00 | 611686 |
| 2024-07-01 | 0.00 | $0.00 | 764231 |
| 2024-06-28 | 0.00 | $0.00 | 3.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.2M |
| 2024-06-26 | 0.00 | $0.00 | 2200 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.5M |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 2.8M |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 1.2M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.2M |
| 2024-06-04 | 0.00 | $0.00 | 672200 |
| 2024-06-03 | 0.00 | $0.00 | 1.3M |
| 2024-05-31 | 0.00 | $0.00 | 2.4M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 2.4M |
| 2024-05-28 | 0.00 | $0.00 | 2.4M |
| 2024-05-24 | 0.00 | $0.00 | 3.3M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 11.6M |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.2M |
| 2024-05-17 | 0.00 | $0.00 | 954408 |
| 2024-05-16 | 0.00 | $0.00 | 985793 |
| 2024-05-15 | 0.00 | $0.00 | 4.8M |
| 2024-05-14 | 0.00 | $0.01 | 4.6M |
| 2024-05-13 | 0.00 | $0.01 | 3.5M |
| 2024-05-10 | 0.00 | $0.00 | 454553 |
| 2024-05-09 | 0.00 | $0.00 | 945204 |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 505187 |
| 2024-05-06 | 0.00 | $0.00 | 1.3M |
| 2024-05-03 | 0.00 | $0.00 | 136183 |
| 2024-05-02 | 0.00 | $0.00 | 2.1M |
| 2024-05-01 | 0.00 | $0.00 | 723275 |
| 2024-04-30 | 0.00 | $0.00 | 1.1M |
| 2024-04-29 | 0.00 | $0.00 | 834013 |
| 2024-04-26 | 0.00 | $0.00 | 1.6M |
| 2024-04-25 | 0.01 | $0.00 | 1.7M |
| 2024-04-24 | 0.01 | $0.00 | 580787 |
| 2024-04-23 | 0.01 | $0.01 | 1.4M |
| 2024-04-22 | 0.01 | $0.00 | 3.1M |
| 2024-04-19 | 0.01 | $0.01 | 1.2M |
| 2024-04-18 | 0.01 | $0.01 | 872536 |
| 2024-04-17 | 0.01 | $0.01 | 2.2M |
| 2024-04-16 | 0.01 | $0.01 | 977012 |
| 2024-04-15 | 0.01 | $0.01 | 6.9M |
| 2024-04-12 | 0.01 | $0.00 | 2.9M |
| 2024-04-11 | 0.01 | $0.01 | 1.0M |
| 2024-04-10 | 0.01 | $0.01 | 276752 |
| 2024-04-09 | 0.01 | $0.00 | 964645 |
| 2024-04-08 | 0.01 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.01 | 6.5M |
| 2024-04-04 | 0.00 | $0.01 | 6.0M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.01 | 21.7M |
| 2024-04-01 | 0.00 | $0.00 | 5.2M |
| 2024-03-28 | 0.00 | $0.00 | 9.4M |
| 2024-03-27 | 0.00 | $0.00 | 1.3M |
| 2024-03-26 | 0.00 | $0.00 | 908938 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 1.5M |
| 2024-03-21 | 0.00 | $0.00 | 6.4M |
| 2024-03-20 | 0.00 | $0.00 | 2.0M |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 803705 |
| 2024-03-14 | 0.00 | $0.00 | 1.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.1M |
| 2024-03-12 | 0.00 | $0.00 | 2.5M |
| 2024-03-11 | 0.00 | $0.00 | 2.6M |
| 2024-03-08 | 0.00 | $0.00 | 3.3M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 3.2M |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.00 | $0.00 | 5.2M |
| 2024-03-01 | 0.00 | $0.00 | 1.7M |
| 2024-02-29 | 0.00 | $0.00 | 659519 |
| 2024-02-28 | 0.00 | $0.00 | 2.5M |
| 2024-02-27 | 0.00 | $0.00 | 3.8M |
| 2024-02-26 | 0.00 | $0.00 | 6.4M |
| 2024-02-23 | 0.00 | $0.00 | 2.3M |
| 2024-02-22 | 0.00 | $0.00 | 2.0M |
| 2024-02-21 | 0.00 | $0.00 | 2.0M |
| 2024-02-20 | 0.00 | $0.00 | 993401 |
| 2024-02-16 | 0.00 | $0.00 | 5.3M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 2.1M |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.9M |
| 2024-02-09 | 0.00 | $0.00 | 4.1M |
| 2024-02-08 | 0.00 | $0.00 | 921095 |
| 2024-02-07 | 0.00 | $0.00 | 2.1M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 1.2M |
| 2024-02-01 | 0.00 | $0.00 | 2.9M |
| 2024-01-31 | 0.00 | $0.00 | 375053 |
| 2024-01-30 | 0.00 | $0.00 | 493255 |
| 2024-01-29 | 0.00 | $0.00 | 3.8M |
| 2024-01-26 | 0.00 | $0.01 | 857625 |
| 2024-01-25 | 0.00 | $0.01 | 2.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 1.7M |
| 2024-01-22 | 0.00 | $0.00 | 2.2M |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 2.4M |
| 2024-01-17 | 0.00 | $0.00 | 2.3M |
| 2024-01-16 | 0.00 | $0.00 | 516768 |
| 2024-01-12 | 0.00 | $0.00 | 418102 |
| 2024-01-11 | 0.00 | $0.00 | 492263 |
| 2024-01-10 | 0.00 | $0.00 | 804525 |
| 2024-01-09 | 0.00 | $0.00 | 3.1M |
| 2024-01-08 | 0.00 | $0.00 | 566079 |
| 2024-01-05 | 0.00 | $0.00 | 937238 |
| 2024-01-04 | 0.00 | $0.00 | 4.8M |
| 2024-01-03 | 0.01 | $0.00 | 636432 |
| 2024-01-02 | 0.01 | $0.00 | 5.0M |
| 2023-12-29 | 0.01 | $0.00 | 5.7M |
| 2023-12-28 | 0.01 | $0.00 | 1.2M |
| 2023-12-27 | 0.01 | $0.00 | 3.3M |
| 2023-12-26 | 0.01 | $0.01 | 2.4M |
| 2023-12-22 | 0.01 | $0.01 | 3.4M |
| 2023-12-21 | 0.01 | $0.01 | 2.2M |
| 2023-12-20 | 0.01 | $0.01 | 10.0M |
| 2023-12-19 | 0.01 | $0.01 | 4.0M |
| 2023-12-18 | 0.01 | $0.01 | 10.3M |
| 2023-12-15 | 0.00 | $0.01 | 6.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.9M |
| 2023-12-13 | 0.00 | $0.00 | 10.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 4.9M |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 1.2M |
| 2023-12-06 | 0.00 | $0.00 | 6.7M |
| 2023-12-05 | 0.00 | $0.00 | 977095 |
| 2023-12-04 | 0.00 | $0.00 | 1.5M |
| 2023-12-01 | 0.00 | $0.00 | 470203 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 672338 |
| 2023-11-28 | 0.00 | $0.00 | 1.1M |
| 2023-11-27 | 0.00 | $0.00 | 7.5M |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | 26502 |
| 2023-11-21 | 0.00 | $0.00 | 7.3M |
| 2023-11-20 | 0.00 | $0.00 | 6.0M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 7.7M |
| 2023-11-14 | 0.00 | $0.00 | 6.2M |
| 2023-11-13 | 0.00 | $0.00 | 4.2M |
| 2023-11-10 | 0.00 | $0.00 | 4.3M |
| 2023-11-09 | 0.00 | $0.00 | 343832 |
| 2023-11-08 | 0.00 | $0.00 | 2.0M |
| 2023-11-07 | 0.00 | $0.00 | 526113 |
| 2023-11-06 | 0.00 | $0.00 | 2.7M |
| 2023-11-03 | 0.00 | $0.00 | 3.4M |
| 2023-11-02 | 0.00 | $0.00 | 678499 |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 663850 |
| 2023-10-30 | 0.00 | $0.00 | 545096 |
| 2023-10-27 | 0.00 | $0.00 | 949360 |
| 2023-10-26 | 0.00 | $0.00 | 227000 |
| 2023-10-25 | 0.00 | $0.00 | 2.4M |
| 2023-10-24 | 0.00 | $0.00 | 338746 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | 3.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.1M |
| 2023-10-18 | 0.00 | $0.00 | 337076 |
| 2023-10-17 | 0.00 | $0.00 | 1.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 249179 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 846634 |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 584461 |
| 2023-10-03 | 0.00 | $0.00 | 2.8M |
| 2023-10-02 | 0.00 | $0.00 | 8.9M |
| 2023-09-29 | 0.00 | $0.00 | 1.8M |
| 2023-09-28 | 0.00 | $0.00 | 345408 |
| 2023-09-27 | 0.00 | $0.00 | 397728 |
| 2023-09-26 | 0.00 | $0.00 | 448166 |
| 2023-09-25 | 0.00 | $0.00 | 1.3M |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 997788 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 577661 |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.1M |
| 2023-09-11 | 0.00 | $0.00 | 985581 |
| 2023-09-08 | 0.00 | $0.00 | 881666 |
| 2023-09-07 | 0.00 | $0.00 | 883434 |
| 2023-09-06 | 0.00 | $0.00 | 753700 |
| 2023-09-05 | 0.00 | $0.00 | 458892 |
| 2023-09-01 | 0.00 | $0.00 | 928098 |
| 2023-08-31 | 0.00 | $0.00 | 2.3M |
| 2023-08-30 | 0.00 | $0.00 | 634379 |
| 2023-08-29 | 0.00 | $0.00 | 1.6M |
| 2023-08-28 | 0.00 | $0.00 | 577618 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 622363 |
| 2023-08-23 | 0.00 | $0.00 | 2.9M |
| 2023-08-22 | 0.00 | $0.00 | 1.7M |
| 2023-08-21 | 0.00 | $0.00 | 1.1M |
| 2023-08-18 | 0.00 | $0.00 | 813827 |
| 2023-08-17 | 0.00 | $0.00 | 613795 |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 109119 |
| 2023-08-14 | 0.00 | $0.00 | 259894 |
| 2023-08-11 | 0.00 | $0.00 | 816094 |
| 2023-08-10 | 0.00 | $0.00 | 266575 |
| 2023-08-09 | 0.00 | $0.00 | 910127 |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 865566 |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 579228 |
| 2023-08-01 | 0.00 | $0.00 | 3.4M |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 1.3M |
| 2023-07-26 | 0.00 | $0.00 | 2.5M |
| 2023-07-25 | 0.00 | $0.00 | 408114 |
| 2023-07-24 | 0.00 | $0.00 | 225033 |
| 2023-07-21 | 0.00 | $0.00 | 1.2M |
| 2023-07-20 | 0.00 | $0.00 | 902405 |
| 2023-07-19 | 0.00 | $0.00 | 1.4M |
| 2023-07-18 | 0.00 | $0.00 | 321753 |
| 2023-07-17 | 0.00 | $0.00 | 168040 |
| 2023-07-14 | 0.00 | $0.00 | 5.3M |
| 2023-07-13 | 0.00 | $0.00 | 1.9M |
| 2023-07-12 | 0.00 | $0.00 | 164335 |
| 2023-07-11 | 0.00 | $0.00 | 720607 |
| 2023-07-10 | 0.00 | $0.00 | 5.5M |
| 2023-07-07 | 0.00 | $0.00 | 2.1M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.5M |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 2.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 6.9M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 3.8M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 3.6M |
| 2023-06-14 | 0.00 | $0.00 | 36.5M |
| 2023-06-13 | 0.00 | $0.00 | 2.8M |
| 2023-06-12 | 0.00 | $0.00 | 5.2M |
| 2023-06-09 | 0.00 | $0.00 | 2.3M |
| 2023-06-08 | 0.00 | $0.00 | 360058 |
| 2023-06-07 | 0.00 | $0.00 | 1.3M |
| 2023-06-06 | 0.00 | $0.00 | 362420 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 315025 |
| 2023-06-01 | 0.00 | $0.00 | 1.2M |
| 2023-05-31 | 0.00 | $0.00 | 1.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.9M |
| 2023-05-24 | 0.00 | $0.00 | 1.2M |
| 2023-05-23 | 0.00 | $0.00 | 706848 |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 800921 |
| 2023-05-18 | 0.00 | $0.00 | 1.1M |
| 2023-05-17 | 0.00 | $0.00 | 784511 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 275210 |
| 2023-05-11 | 0.00 | $0.00 | 826583 |
| 2023-05-10 | 0.00 | $0.00 | 728571 |
| 2023-05-09 | 0.00 | $0.00 | 1.5M |
| 2023-05-08 | 0.00 | $0.00 | 561647 |
| 2023-05-05 | 0.00 | $0.00 | 4.2M |
| 2023-05-04 | 0.00 | $0.00 | 3.7M |
| 2023-05-03 | 0.00 | $0.00 | 9.6M |
| 2023-05-02 | 0.00 | $0.00 | 3.3M |
| 2023-05-01 | 0.00 | $0.00 | 7.7M |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 2.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.0M |
| 2023-04-25 | 0.00 | $0.00 | 8.0M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 672658 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 455088 |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.9M |
| 2023-04-14 | 0.00 | $0.00 | 1.8M |
| 2023-04-13 | 0.00 | $0.00 | 5.1M |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 681277 |
| 2023-04-10 | 0.00 | $0.00 | 1.7M |
| 2023-04-06 | 0.00 | $0.00 | 633309 |
| 2023-04-05 | 0.00 | $0.00 | 3.0M |
| 2023-04-04 | 0.00 | $0.00 | 6.7M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 9.8M |
| 2023-03-29 | 0.00 | $0.00 | 3.1M |
| 2023-03-28 | 0.00 | $0.00 | 761105 |
| 2023-03-27 | 0.00 | $0.00 | 5.8M |
| 2023-03-24 | 0.00 | $0.00 | 4.0M |
| 2023-03-23 | 0.00 | $0.00 | 2.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.3M |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.9M |
| 2023-03-17 | 0.00 | $0.00 | 4.7M |
| 2023-03-16 | 0.00 | $0.00 | 19.1M |
| 2023-03-15 | 0.00 | $0.00 | 15.6M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 4.9M |
| 2023-03-09 | 0.00 | $0.00 | 3.0M |
| 2023-03-08 | 0.00 | $0.00 | 1.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.2M |
| 2023-03-03 | 0.00 | $0.00 | 31228 |
| 2023-03-02 | 0.00 | $0.00 | 237385 |
| 2023-03-01 | 0.00 | $0.00 | 689962 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 22.0M |
| 2023-02-24 | 0.00 | $0.00 | 29.8M |
| 2023-02-23 | 0.00 | $0.00 | 4.8M |
| 2023-02-22 | 0.00 | $0.00 | 15.6M |
| 2023-02-21 | 0.00 | $0.00 | 32.4M |
| 2023-02-17 | 0.00 | $0.00 | 20.6M |
| 2023-02-16 | 0.00 | $0.00 | 14.4M |
| 2023-02-15 | 0.01 | $0.00 | 4.1M |
| 2023-02-14 | 0.01 | $0.00 | 9.1M |
| 2023-02-13 | 0.01 | $0.01 | 11.9M |
| 2023-02-10 | 0.01 | $0.00 | 4.7M |
| 2023-02-09 | 0.00 | $0.00 | 9.7M |
| 2023-02-08 | 0.00 | $0.00 | 7.3M |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 14.2M |
| 2023-02-03 | 0.01 | $0.01 | 4.8M |
| 2023-02-02 | 0.00 | $0.00 | 14.0M |
| 2023-02-01 | 0.01 | $0.00 | 3.1M |
| 2023-01-31 | 0.01 | $0.00 | 12.3M |
| 2023-01-30 | 0.01 | $0.01 | 4.3M |
| 2023-01-27 | 0.01 | $0.01 | 17.0M |
| 2023-01-26 | 0.01 | $0.01 | 5.7M |
| 2023-01-25 | 0.01 | $0.01 | 4.9M |
| 2023-01-24 | 0.00 | $0.01 | 7.1M |
| 2023-01-23 | 0.00 | $0.01 | 5.7M |
| 2023-01-20 | 0.00 | $0.01 | 5.0M |
| 2023-01-19 | 0.00 | $0.01 | 3.3M |
| 2023-01-18 | 0.00 | $0.01 | 5.0M |
| 2023-01-17 | 0.00 | $0.01 | 8.7M |
| 2023-01-13 | 0.00 | $0.00 | 9.1M |
| 2023-01-12 | 0.00 | $0.00 | 39.2M |
| 2023-01-11 | 0.00 | $0.00 | 10.3M |
| 2023-01-10 | 0.00 | $0.00 | 12.1M |
| 2023-01-09 | 0.00 | $0.00 | 13.9M |
| 2023-01-06 | 0.00 | $0.01 | 14.7M |
| 2023-01-05 | 0.00 | $0.00 | 2.5M |
| 2023-01-04 | 0.00 | $0.01 | 8.8M |
| 2023-01-03 | 0.00 | $0.00 | 10.2M |
| 2022-12-30 | 0.00 | $0.00 | 10.9M |
| 2022-12-29 | 0.00 | $0.01 | 11.4M |
| 2022-12-28 | 0.00 | $0.00 | 7.3M |
| 2022-12-27 | 0.00 | $0.00 | 11.4M |
| 2022-12-23 | 0.00 | $0.01 | 4.6M |
| 2022-12-22 | 0.00 | $0.01 | 6.7M |
| 2022-12-21 | 0.00 | $0.01 | 6.0M |
| 2022-12-20 | 0.01 | $0.01 | 11.2M |
| 2022-12-19 | 0.01 | $0.01 | 13.7M |
| 2022-12-16 | 0.01 | $0.01 | 20.7M |
| 2022-12-15 | 0.01 | $0.01 | 13.5M |
| 2022-12-14 | 0.01 | $0.01 | 21.7M |
| 2022-12-13 | 0.01 | $0.01 | 54.1M |
| 2022-12-12 | 0.01 | $0.00 | 262.9M |
| 2022-12-09 | 0.01 | $0.01 | 11.5M |
| 2022-12-08 | 0.01 | $0.01 | 7.9M |
| 2022-12-07 | 0.01 | $0.01 | 20.9M |
| 2022-12-06 | 0.01 | $0.01 | 19.4M |
| 2022-12-05 | 0.01 | $0.01 | 13.3M |
| 2022-12-02 | 0.01 | $0.01 | 8.8M |
| 2022-12-01 | 0.01 | $0.01 | 14.8M |
| 2022-11-30 | 0.01 | $0.01 | 13.1M |
| 2022-11-29 | 0.01 | $0.01 | 19.0M |
| 2022-11-28 | 0.01 | $0.01 | 14.8M |
| 2022-11-25 | 0.01 | $0.01 | 7.9M |
| 2022-11-23 | 0.01 | $0.01 | 17.5M |
| 2022-11-22 | 0.01 | $0.01 | 29.5M |
| 2022-11-21 | 0.01 | $0.01 | 39.3M |
| 2022-11-18 | 0.01 | $0.01 | 32.5M |
| 2022-11-17 | 0.01 | $0.01 | 13.2M |
| 2022-11-16 | 0.01 | $0.01 | 20.8M |
| 2022-11-15 | 0.01 | $0.01 | 27.2M |
| 2022-11-14 | 0.01 | $0.01 | 20.3M |
| 2022-11-11 | 0.01 | $0.01 | 41.7M |
| 2022-11-10 | 0.01 | $0.01 | 11.4M |
| 2022-11-09 | 0.01 | $0.01 | 12.4M |
| 2022-11-08 | 0.01 | $0.01 | 12.3M |
| 2022-11-07 | 0.01 | $0.01 | 13.4M |
| 2022-11-04 | 0.01 | $0.01 | 9.6M |
| 2022-11-03 | 0.01 | $0.01 | 5.6M |
| 2022-11-02 | 0.01 | $0.01 | 16.1M |
| 2022-11-01 | 0.01 | $0.01 | 24.3M |
| 2022-10-31 | 0.01 | $0.01 | 10.2M |
| 2022-10-28 | 0.01 | $0.01 | 11.8M |
| 2022-10-27 | 0.01 | $0.01 | 8.4M |
| 2022-10-26 | 0.01 | $0.01 | 8.9M |
| 2022-10-25 | 0.01 | $0.01 | 22.6M |
| 2022-10-24 | 0.01 | $0.01 | 21.4M |
| 2022-10-21 | 0.01 | $0.01 | 12.1M |
| 2022-10-20 | 0.01 | $0.01 | 18.6M |
| 2022-10-19 | 0.01 | $0.01 | 19.5M |
| 2022-10-18 | 0.01 | $0.01 | 10.8M |
| 2022-10-17 | 0.01 | $0.01 | 14.3M |
| 2022-10-14 | 0.01 | $0.01 | 9.6M |
| 2022-10-13 | 0.01 | $0.01 | 12.6M |
| 2022-10-12 | 0.01 | $0.01 | 12.9M |
| 2022-10-11 | 0.01 | $0.01 | 26.1M |
| 2022-10-10 | 0.01 | $0.01 | 24.3M |
| 2022-10-07 | 0.01 | $0.01 | 21.8M |
| 2022-10-06 | 0.01 | $0.01 | 18.1M |
| 2022-10-05 | 0.01 | $0.01 | 18.7M |
| 2022-10-04 | 0.01 | $0.01 | 17.1M |
| 2022-10-03 | 0.01 | $0.01 | 18.0M |
| 2022-09-30 | 0.01 | $0.01 | 23.5M |
| 2022-09-29 | 0.01 | $0.01 | 8.1M |
| 2022-09-28 | 0.01 | $0.01 | 20.1M |
| 2022-09-27 | 0.01 | $0.01 | 14.5M |
| 2022-09-26 | 0.01 | $0.01 | 15.2M |
| 2022-09-23 | 0.01 | $0.01 | 22.2M |
| 2022-09-22 | 0.01 | $0.01 | 22.7M |
| 2022-09-21 | 0.01 | $0.01 | 24.3M |
| 2022-09-20 | 0.01 | $0.01 | 16.3M |
| 2022-09-19 | 0.01 | $0.01 | 27.3M |
| 2022-09-16 | 0.01 | $0.01 | 23.1M |
| 2022-09-15 | 0.01 | $0.01 | 59.6M |
| 2022-09-14 | 0.01 | $0.01 | 35.2M |
| 2022-09-13 | 0.01 | $0.01 | 52.6M |
| 2022-09-12 | 0.01 | $0.01 | 22.5M |
| 2022-09-09 | 0.01 | $0.01 | 13.0M |
| 2022-09-08 | 0.01 | $0.01 | 10.7M |
| 2022-09-07 | 0.01 | $0.01 | 10.6M |
| 2022-09-06 | 0.01 | $0.01 | 11.5M |
| 2022-09-02 | 0.01 | $0.01 | 22.6M |
| 2022-09-01 | 0.01 | $0.01 | 25.2M |
| 2022-08-31 | 0.01 | $0.01 | 7.7M |
| 2022-08-30 | 0.01 | $0.01 | 11.6M |
| 2022-08-29 | 0.01 | $0.01 | 15.0M |
| 2022-08-26 | 0.01 | $0.01 | 9.4M |
| 2022-08-25 | 0.01 | $0.01 | 777197 |
| 2022-08-24 | 0.01 | $0.01 | 8.8M |
| 2022-08-23 | 0.01 | $0.01 | 7.5M |
| 2022-08-22 | 0.01 | $0.01 | 14.0M |
| 2022-08-19 | 0.01 | $0.01 | 19.1M |
| 2022-08-18 | 0.01 | $0.01 | 17.1M |
| 2022-08-17 | 0.01 | $0.01 | 24.8M |
| 2022-08-16 | 0.01 | $0.01 | 25.7M |
| 2022-08-15 | 0.01 | $0.01 | 19.5M |
| 2022-08-12 | 0.01 | $0.01 | 7.0M |
| 2022-08-11 | 0.01 | $0.01 | 9.8M |
| 2022-08-10 | 0.01 | $0.01 | 9.5M |
| 2022-08-09 | 0.01 | $0.01 | 8.9M |
| 2022-08-08 | 0.01 | $0.01 | 10.8M |
| 2022-08-05 | 0.01 | $0.01 | 14.1M |
| 2022-08-04 | 0.01 | $0.01 | 8.6M |
| 2022-08-03 | 0.01 | $0.01 | 13.0M |
| 2022-08-02 | 0.01 | $0.01 | 15.3M |
| 2022-08-01 | 0.01 | $0.01 | 11.1M |
| 2022-07-29 | 0.01 | $0.01 | 14.5M |
| 2022-07-28 | 0.01 | $0.01 | 16.1M |
| 2022-07-27 | 0.01 | $0.01 | 50.9M |
| 2022-07-26 | 0.01 | $0.01 | 14.4M |
| 2022-07-25 | 0.01 | $0.01 | 14.8M |
| 2022-07-22 | 0.01 | $0.01 | 11.8M |
| 2022-07-21 | 0.01 | $0.01 | 22.0M |
| 2022-07-20 | 0.01 | $0.01 | 12.3M |
| 2022-07-19 | 0.01 | $0.01 | 13.2M |
| 2022-07-18 | 0.01 | $0.01 | 14.3M |
| 2022-07-15 | 0.01 | $0.01 | 12.8M |
| 2022-07-14 | 0.01 | $0.01 | 14.5M |
| 2022-07-13 | 0.01 | $0.01 | 18.8M |
| 2022-07-12 | 0.01 | $0.01 | 15.3M |
| 2022-07-11 | 0.01 | $0.01 | 10.4M |
| 2022-07-08 | 0.01 | $0.01 | 10.5M |
| 2022-07-07 | 0.01 | $0.01 | 9.3M |
| 2022-07-06 | 0.01 | $0.01 | 12.3M |
| 2022-07-05 | 0.01 | $0.01 | 44.7M |
| 2022-07-01 | 0.01 | $0.01 | 14.6M |
| 2022-06-30 | 0.01 | $0.01 | 14.0M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 10.6M |
| 2022-06-27 | 0.01 | $0.01 | 11.4M |
| 2022-06-24 | 0.01 | $0.01 | 19.1M |
| 2022-06-23 | 0.01 | $0.01 | 51.4M |
| 2022-06-22 | 0.01 | $0.01 | 19.5M |
| 2022-06-21 | 0.01 | $0.01 | 20.9M |
| 2022-06-17 | 0.01 | $0.01 | 15.6M |
| 2022-06-16 | 0.01 | $0.01 | 16.7M |
| 2022-06-15 | 0.01 | $0.01 | 24.1M |
| 2022-06-14 | 0.01 | $0.01 | 18.4M |
| 2022-06-13 | 0.01 | $0.01 | 41.7M |
| 2022-06-10 | 0.01 | $0.02 | 25.1M |
| 2022-06-09 | 0.01 | $0.02 | 80.8M |
| 2022-06-08 | 0.01 | $0.01 | 10.7M |
| 2022-06-07 | 0.01 | $0.01 | 3.9M |
| 2022-06-06 | 0.01 | $0.01 | 16.7M |
| 2022-06-03 | 0.01 | $0.01 | 17.7M |
| 2022-06-02 | 0.01 | $0.01 | 10.9M |
| 2022-06-01 | 0.01 | $0.01 | 20.2M |
| 2022-05-31 | 0.01 | $0.01 | 5.9M |
| 2022-05-27 | 0.01 | $0.01 | 3.0M |
| 2022-05-26 | 0.01 | $0.01 | 25.1M |
| 2022-05-25 | 0.01 | $0.01 | 382256 |
| 2022-05-24 | 0.01 | $0.01 | 252979 |
| 2022-05-23 | 0.01 | $0.01 | 17.1M |
| 2022-05-20 | 0.02 | $0.02 | 19.0M |
| 2022-05-19 | 0.02 | $0.02 | 22.1M |
| 2022-05-18 | 0.02 | $0.02 | 31.7M |
| 2022-05-17 | 0.02 | $0.02 | 32.3M |
| 2022-05-16 | 0.02 | $0.02 | 18.8M |
| 2022-05-13 | 0.02 | $0.02 | 24.0M |
| 2022-05-12 | 0.02 | $0.02 | 33.9M |
| 2022-05-11 | 0.02 | $0.02 | 25.1M |
| 2022-05-10 | 0.02 | $0.02 | 22.3M |
| 2022-05-09 | 0.02 | $0.02 | 39.1M |
| 2022-05-06 | 0.02 | $0.02 | 20.5M |
| 2022-05-05 | 0.02 | $0.02 | 25.1M |
| 2022-05-04 | 0.02 | $0.02 | 28.3M |
| 2022-05-03 | 0.02 | $0.02 | 14.8M |
| 2022-05-02 | 0.02 | $0.02 | 31.1M |
| 2022-04-29 | 0.02 | $0.02 | 23.0M |
| 2022-04-28 | 0.02 | $0.02 | 30.8M |
| 2022-04-27 | 0.02 | $0.02 | 24.1M |
| 2022-04-26 | 0.02 | $0.02 | 27.5M |
| 2022-04-25 | 0.02 | $0.02 | 3.6M |
| 2022-04-22 | 0.02 | $0.02 | 1.6M |
| 2022-04-21 | 0.02 | $0.02 | 1.5M |
| 2022-04-20 | 0.02 | $0.02 | 4.2M |
| 2022-04-19 | 0.02 | $0.02 | 68.0M |
| 2022-04-18 | 0.02 | $0.02 | 60.5M |
| 2022-04-14 | 0.02 | $0.02 | 18.9M |
| 2022-04-13 | 0.02 | $0.02 | 37.8M |
| 2022-04-12 | 0.02 | $0.02 | 22.5M |
| 2022-04-11 | 0.02 | $0.02 | 31.1M |
| 2022-04-08 | 0.02 | $0.02 | 13.3M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 1.2M |
| 2022-04-05 | 0.02 | $0.02 | 8.1M |
| 2022-04-04 | 0.02 | $0.02 | 6.4M |
| 2022-04-01 | 0.02 | $0.02 | 44.3M |
| 2022-03-31 | 0.02 | $0.02 | 88.7M |
| 2022-03-30 | 0.02 | $0.01 | 20.0M |
| 2022-03-29 | 0.02 | $0.01 | 17.1M |
| 2022-03-28 | 0.02 | $0.01 | 25.1M |
| 2022-03-25 | 0.02 | $0.02 | 34.5M |
| 2022-03-24 | 0.02 | $0.02 | 16.4M |
| 2022-03-23 | 0.02 | $0.01 | 15.5M |
| 2022-03-22 | 0.02 | $0.01 | 9.2M |
| 2022-03-21 | 0.02 | $0.01 | 19.9M |
| 2022-03-18 | 0.02 | $0.01 | 2.0M |
| 2022-03-17 | 0.02 | $0.02 | 1.1M |
| 2022-03-16 | 0.02 | $0.02 | 1.6M |
| 2022-03-15 | 0.02 | $0.01 | 8.2M |
| 2022-03-14 | 0.02 | $0.02 | 3.8M |
| 2022-03-11 | 0.02 | $0.02 | 11.0M |
| 2022-03-10 | 0.02 | $0.01 | 3.6M |
| 2022-03-09 | 0.02 | $0.01 | 18.6M |
| 2022-03-08 | 0.01 | $0.01 | 16.9M |
| 2022-03-07 | 0.02 | $0.02 | 15.9M |
| 2022-03-04 | 0.01 | $0.02 | 62.4M |
| 2022-03-03 | 0.01 | $0.02 | 47.9M |
| 2022-03-02 | 0.01 | $0.01 | 851060 |
| 2022-03-01 | 0.01 | $0.01 | 1.7M |
| 2022-02-28 | 0.01 | $0.01 | 19.4M |
| 2022-02-25 | 0.01 | $0.01 | 28.7M |
| 2022-02-24 | 0.01 | $0.01 | 63.7M |
| 2022-02-23 | 0.01 | $0.01 | 36.2M |
| 2022-02-22 | 0.01 | $0.01 | 45.2M |
| 2022-02-18 | 0.01 | $0.01 | 11.0M |
| 2022-02-17 | 0.01 | $0.01 | 27.9M |
| 2022-02-16 | 0.01 | $0.01 | 31.3M |
| 2022-02-15 | 0.01 | $0.01 | 706211 |
| 2022-02-14 | 0.01 | $0.01 | 2.8M |
| 2022-02-11 | 0.01 | $0.01 | 4.5M |
| 2022-02-10 | 0.01 | $0.01 | 6.9M |
| 2022-02-09 | 0.01 | $0.01 | 4.5M |
| 2022-02-08 | 0.01 | $0.01 | 7.9M |
| 2022-02-07 | 0.01 | $0.01 | 42.9M |
| 2022-02-04 | 0.01 | $0.01 | 71.1M |
| 2022-02-03 | 0.01 | $0.01 | 2.9M |
| 2022-02-02 | 0.02 | $0.02 | 2.9M |
| 2022-02-01 | 0.02 | $0.02 | 1.2M |
| 2022-01-31 | 0.02 | $0.02 | 711572 |
| 2022-01-28 | 0.02 | $0.02 | 24.1M |
| 2022-01-27 | 0.02 | $0.02 | 37.7M |
| 2022-01-26 | 0.02 | $0.02 | 30.7M |
| 2022-01-25 | 0.02 | $0.02 | 26.7M |
| 2022-01-24 | 0.02 | $0.02 | 59.1M |
| 2022-01-21 | 0.02 | $0.02 | 926667 |
| 2022-01-20 | 0.02 | $0.02 | 27.0M |
| 2022-01-19 | 0.02 | $0.02 | 43.0M |
| 2022-01-18 | 0.02 | $0.02 | 32.2M |
| 2022-01-14 | 0.02 | $0.02 | 29.6M |
| 2022-01-13 | 0.02 | $0.02 | 17.5M |
| 2022-01-12 | 0.02 | $0.02 | 7.3M |
| 2022-01-11 | 0.02 | $0.02 | 4.4M |
| 2022-01-10 | 0.02 | $0.02 | 20.0M |
| 2022-01-07 | 0.03 | $0.02 | 19.7M |
| 2022-01-06 | 0.03 | $0.02 | 12.6M |
| 2022-01-05 | 0.03 | $0.03 | 14.5M |
| 2022-01-04 | 0.03 | $0.03 | 14.2M |
| 2022-01-03 | 0.03 | $0.03 | 17.4M |
| 2021-12-31 | 0.02 | $0.03 | 30.5M |
| 2021-12-30 | 0.02 | $0.03 | 34.5M |
| 2021-12-29 | 0.02 | $0.03 | 34.1M |
| 2021-12-28 | 0.02 | $0.03 | 49.9M |
| 2021-12-27 | 0.02 | $0.03 | 47.3M |
| 2021-12-23 | 0.02 | $0.02 | 26.8M |
| 2021-12-22 | 0.02 | $0.02 | 27.1M |
| 2021-12-21 | 0.02 | $0.02 | 21.0M |
| 2021-12-20 | 0.02 | $0.02 | 46.3M |
| 2021-12-17 | 0.02 | $0.02 | 17.8M |
| 2021-12-16 | 0.02 | $0.02 | 29.3M |
| 2021-12-15 | 0.02 | $0.02 | 26.8M |
| 2021-12-14 | 0.02 | $0.02 | 36.1M |
| 2021-12-13 | 0.02 | $0.02 | 46.9M |
| 2021-12-10 | 0.02 | $0.02 | 55.2M |
| 2021-12-09 | 0.02 | $0.03 | 64.7M |
| 2021-12-08 | 0.02 | $0.03 | 132.4M |
| 2021-12-07 | 0.02 | $0.03 | 69.1M |
| 2021-12-06 | 0.02 | $0.02 | 69.9M |
| 2021-12-03 | 0.02 | $0.02 | 56.9M |
| 2021-12-02 | 0.02 | $0.02 | 187.5M |
| 2021-12-01 | 0.02 | $0.02 | 84.1M |
| 2021-11-30 | 0.03 | $0.02 | 193.6M |
| 2021-11-29 | 0.03 | $0.03 | 93.4M |
| 2021-11-26 | 0.03 | $0.03 | 46.2M |
| 2021-11-24 | 0.03 | $0.03 | 55.9M |
| 2021-11-23 | 0.03 | $0.03 | 73.7M |
| 2021-11-22 | 0.03 | $0.03 | 146.2M |
| 2021-11-19 | 0.03 | $0.03 | 75.7M |
| 2021-11-18 | 0.04 | $0.03 | 78.2M |
| 2021-11-17 | 0.04 | $0.04 | 125.9M |
| 2021-11-16 | 0.04 | $0.04 | 79.9M |
| 2021-11-15 | 0.04 | $0.04 | 46.3M |
| 2021-11-12 | 0.04 | $0.04 | 41.0M |
| 2021-11-11 | 0.04 | $0.04 | 103.8M |
| 2021-11-10 | 0.04 | $0.04 | 38.0M |
| 2021-11-09 | 0.04 | $0.04 | 44.3M |
| 2021-11-08 | 0.04 | $0.04 | 62.0M |
| 2021-11-05 | 0.04 | $0.04 | 71.3M |
| 2021-11-04 | 0.04 | $0.04 | 134.0M |
| 2021-11-03 | 0.04 | $0.04 | 43.1M |
| 2021-11-02 | 0.04 | $0.04 | 50.3M |
| 2021-11-01 | 0.04 | $0.04 | 97.1M |
| 2021-10-29 | 0.04 | $0.04 | 97.1M |
| 2021-10-28 | 0.05 | $0.05 | 56.7M |
| 2021-10-27 | 0.05 | $0.05 | 79.5M |
| 2021-10-26 | 0.04 | $0.05 | 103.0M |
| 2021-10-25 | 0.04 | $0.05 | 143.2M |
| 2021-10-22 | 0.04 | $0.04 | 92.8M |
| 2021-10-21 | 0.04 | $0.04 | 53.1M |
| 2021-10-20 | 0.05 | $0.04 | 158.1M |
| 2021-10-19 | 0.05 | $0.04 | 78.7M |
| 2021-10-18 | 0.05 | $0.04 | 82.8M |
| 2021-10-15 | 0.05 | $0.05 | 57.8M |
| 2021-10-14 | 0.05 | $0.05 | 78.0M |
| 2021-10-13 | 0.05 | $0.05 | 68.5M |
| 2021-10-12 | 0.05 | $0.05 | 80.8M |
| 2021-10-11 | 0.05 | $0.05 | 82.4M |
| 2021-10-08 | 0.05 | $0.05 | 192.3M |
| 2021-10-07 | 0.05 | $0.05 | 239.4M |
| 2021-10-06 | 0.05 | $0.03 | 505.6M |
| 2021-10-05 | 0.05 | $0.04 | 294.6M |
| 2021-10-04 | 0.06 | $0.05 | 96.8M |
| 2021-10-01 | 0.06 | $0.05 | 148.5M |
| 2021-09-30 | 0.06 | $0.05 | 346.9M |
| 2021-09-29 | 0.06 | $0.06 | 136.2M |
| 2021-09-28 | 0.05 | $0.06 | 264.7M |
| 2021-09-27 | 0.04 | $0.06 | 237.1M |
| 2021-09-24 | 0.04 | $0.04 | 227.7M |
| 2021-09-23 | 0.03 | $0.04 | 157.1M |
| 2021-09-22 | 0.03 | $0.04 | 234.5M |
| 2021-09-21 | 0.03 | $0.04 | 402.2M |
| 2021-09-20 | 0.02 | $0.03 | 405.6M |
| 2021-09-17 | 0.02 | $0.02 | 202.8M |
| 2021-09-16 | 0.02 | $0.02 | 95.6M |
| 2021-09-15 | 0.01 | $0.02 | 74.5M |
| 2021-09-14 | 0.01 | $0.02 | 139.5M |
| 2021-09-13 | 0.01 | $0.01 | 60.6M |
| 2021-09-10 | 0.01 | $0.01 | 45.1M |
| 2021-09-09 | 0.01 | $0.01 | 34.8M |
| 2021-09-08 | 0.01 | $0.01 | 56.4M |
| 2021-09-07 | 0.01 | $0.02 | 47.3M |
| 2021-09-03 | 0.01 | $0.01 | 33.3M |
| 2021-09-02 | 0.01 | $0.01 | 55.7M |
| 2021-09-01 | 0.01 | $0.01 | 128.4M |
| 2021-08-31 | 0.01 | $0.01 | 158.8M |
| 2021-08-30 | 0.01 | $0.01 | 95.8M |
| 2021-08-27 | 0.01 | $0.01 | 128.9M |
| 2021-08-26 | 0.01 | $0.01 | 211.6M |
| 2021-08-25 | 0.01 | $0.01 | 55.3M |
| 2021-08-24 | 0.02 | $0.01 | 49.9M |
| 2021-08-23 | 0.02 | $0.01 | 44.5M |
| 2021-08-20 | 0.02 | $0.01 | 88.0M |
| 2021-08-19 | 0.02 | $0.01 | 376.5M |
| 2021-08-18 | 0.02 | $0.02 | 93.3M |
| 2021-08-17 | 0.02 | $0.02 | 40.8M |
| 2021-08-16 | 0.02 | $0.02 | 53.3M |
| 2021-08-13 | 0.02 | $0.02 | 78.8M |
| 2021-08-12 | 0.02 | $0.02 | 100.2M |
| 2021-08-11 | 0.02 | $0.02 | 77.3M |
| 2021-08-10 | 0.02 | $0.02 | 59.2M |
| 2021-08-09 | 0.02 | $0.01 | 58.8M |
| 2021-08-06 | 0.02 | $0.02 | 76.0M |
| 2021-08-05 | 0.02 | $0.02 | 167.4M |
| 2021-08-04 | 0.02 | $0.02 | 225.2M |
| 2021-08-03 | 0.02 | $0.01 | 130.9M |
| 2021-08-02 | 0.02 | $0.02 | 62.4M |
| 2021-07-30 | 0.02 | $0.02 | 84.5M |
| 2021-07-29 | 0.02 | $0.02 | 60.7M |
| 2021-07-28 | 0.01 | $0.01 | 94.4M |
| 2021-07-27 | 0.01 | $0.02 | 135.1M |
| 2021-07-26 | 0.01 | $0.02 | 266.5M |
| 2021-07-23 | 0.01 | $0.01 | 298.9M |
| 2021-07-22 | 0.01 | $0.01 | 59.3M |
| 2021-07-21 | 0.01 | $0.01 | 91.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.50
2026-07-17
Close Price
$0.00
Vol: 39.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
47.74
Maximum
90.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.50 | $0.00 | 39.3M |
| 2026-07-16 | 37.36 | $0.00 | 99.5M |
| 2026-07-15 | 41.66 | $0.00 | 48.5M |
| 2026-07-14 | 41.66 | $0.00 | 46.0M |
| 2026-07-13 | 45.71 | $0.00 | 27.2M |
| 2026-07-10 | 45.71 | $0.00 | 22.0M |
| 2026-07-09 | 43.22 | $0.00 | 43.6M |
| 2026-07-08 | 43.22 | $0.00 | 33.4M |
| 2026-07-07 | 40.77 | $0.00 | 29.5M |
| 2026-07-06 | 44.41 | $0.00 | 19.5M |
| 2026-07-02 | 46.38 | $0.00 | 44.8M |
| 2026-07-01 | 44.02 | $0.00 | 18.8M |
| 2026-06-30 | 49.15 | $0.00 | 19.9M |
| 2026-06-29 | 48.00 | $0.00 | 30.0M |
| 2026-06-26 | 45.66 | $0.00 | 69.1M |
| 2026-06-25 | 49.93 | $0.00 | 67.4M |
| 2026-06-24 | 35.66 | $0.00 | 18.0M |
| 2026-06-23 | 37.70 | $0.00 | 29.8M |
| 2026-06-22 | 39.87 | $0.00 | 19.8M |
| 2026-06-18 | 42.17 | $0.00 | 15.2M |
| 2026-06-17 | 42.17 | $0.00 | 12.8M |
| 2026-06-16 | 43.30 | $0.00 | 12.7M |
| 2026-06-15 | 44.43 | $0.00 | 10.9M |
| 2026-06-12 | 42.58 | $0.00 | 15.2M |
| 2026-06-11 | 41.59 | $0.00 | 13.6M |
| 2026-06-10 | 42.59 | $0.00 | 8.1M |
| 2026-06-09 | 42.59 | $0.00 | 26.2M |
| 2026-06-08 | 47.78 | $0.00 | 7.8M |
| 2026-06-05 | 45.24 | $0.00 | 8.9M |
| 2026-06-04 | 46.31 | $0.00 | 25.9M |
| 2026-06-03 | 47.37 | $0.00 | 9.6M |
| 2026-06-02 | 47.37 | $0.00 | 8.8M |
| 2026-06-01 | 49.42 | $0.00 | 19.1M |
| 2026-05-29 | 49.42 | $0.00 | 6.3M |
| 2026-05-28 | 49.42 | $0.00 | 13.1M |
| 2026-05-27 | 50.99 | $0.00 | 5.2M |
| 2026-05-26 | 47.50 | $0.00 | 25.3M |
| 2026-05-22 | 51.29 | $0.00 | 7.5M |
| 2026-05-21 | 50.73 | $0.00 | 5.6M |
| 2026-05-20 | 49.44 | $0.00 | 1.9M |
| 2026-05-19 | 47.58 | $0.00 | 8.2M |
| 2026-05-18 | 51.16 | $0.00 | 8.5M |
| 2026-05-15 | 53.05 | $0.00 | 16.3M |
| 2026-05-14 | 57.73 | $0.00 | 9.9M |
| 2026-05-13 | 57.26 | $0.00 | 27.2M |
| 2026-05-12 | 52.11 | $0.00 | 21.7M |
| 2026-05-11 | 58.85 | $0.00 | 22.2M |
| 2026-05-08 | 55.28 | $0.00 | 18.5M |
| 2026-05-07 | 51.26 | $0.00 | 11.3M |
| 2026-05-06 | 52.04 | $0.00 | 9.5M |
| 2026-05-05 | 51.34 | $0.00 | 8.4M |
| 2026-05-04 | 47.14 | $0.00 | 6.0M |
| 2026-05-01 | 46.04 | $0.00 | 5.5M |
| 2026-04-30 | 46.04 | $0.00 | 9.0M |
| 2026-04-29 | 42.80 | $0.00 | 9.4M |
| 2026-04-28 | 44.49 | $0.00 | 17.2M |
| 2026-04-27 | 46.23 | $0.00 | 5.6M |
| 2026-04-24 | 48.00 | $0.00 | 11.1M |
| 2026-04-23 | 49.82 | $0.00 | 5.3M |
| 2026-04-22 | 49.82 | $0.00 | 16.2M |
| 2026-04-21 | 46.14 | $0.00 | 12.9M |
| 2026-04-20 | 49.60 | $0.00 | 8.6M |
| 2026-04-17 | 51.43 | $0.00 | 7.9M |
| 2026-04-16 | 49.99 | $0.00 | 6.1M |
| 2026-04-15 | 49.68 | $0.00 | 14.4M |
| 2026-04-14 | 47.97 | $0.00 | 11.8M |
| 2026-04-13 | 49.57 | $0.00 | 10.1M |
| 2026-04-10 | 50.21 | $0.00 | 36.3M |
| 2026-04-09 | 53.81 | $0.00 | 65.8M |
| 2026-04-08 | 46.13 | $0.00 | 12.0M |
| 2026-04-07 | 43.20 | $0.00 | 22.6M |
| 2026-04-06 | 44.74 | $0.00 | 27.4M |
| 2026-04-02 | 43.79 | $0.00 | 7.9M |
| 2026-04-01 | 44.22 | $0.00 | 33.9M |
| 2026-03-31 | 46.18 | $0.00 | 4.2M |
| 2026-03-30 | 48.21 | $0.00 | 8.2M |
| 2026-03-27 | 48.21 | $0.00 | 12.0M |
| 2026-03-26 | 49.66 | $0.00 | 5.1M |
| 2026-03-25 | 48.18 | $0.00 | 6.5M |
| 2026-03-24 | 49.57 | $0.00 | 15.9M |
| 2026-03-23 | 49.15 | $0.00 | 4.7M |
| 2026-03-20 | 48.88 | $0.00 | 14.5M |
| 2026-03-19 | 53.59 | $0.00 | 6.5M |
| 2026-03-18 | 52.34 | $0.00 | 18.3M |
| 2026-03-17 | 55.16 | $0.00 | 3.1M |
| 2026-03-16 | 56.60 | $0.00 | 6.7M |
| 2026-03-13 | 54.33 | $0.00 | 13.7M |
| 2026-03-12 | 56.36 | $0.00 | 19.9M |
| 2026-03-11 | 58.59 | $0.00 | 39.7M |
| 2026-03-10 | 63.52 | $0.00 | 61.6M |
| 2026-03-09 | 66.50 | $0.00 | 33.5M |
| 2026-03-06 | 61.76 | $0.00 | 19.8M |
| 2026-03-05 | 59.58 | $0.00 | 43.0M |
| 2026-03-04 | 57.27 | $0.00 | 86.3M |
| 2026-03-03 | 70.71 | $0.00 | 97.5M |
| 2026-03-02 | 63.79 | $0.00 | 56.7M |
| 2026-02-27 | 50.96 | $0.00 | 15.3M |
| 2026-02-26 | 50.65 | $0.00 | 10.1M |
| 2026-02-25 | 49.80 | $0.00 | 15.1M |
| 2026-02-24 | 49.80 | $0.00 | 6.3M |
| 2026-02-23 | 48.71 | $0.00 | 46.1M |
| 2026-02-20 | 53.06 | $0.00 | 51.8M |
| 2026-02-19 | 35.21 | $0.00 | 18.3M |
| 2026-02-18 | 33.35 | $0.00 | 12.9M |
| 2026-02-17 | 33.35 | $0.00 | 37.8M |
| 2026-02-13 | 32.83 | $0.00 | 76.7M |
| 2026-02-12 | 33.08 | $0.00 | 99.8M |
| 2026-02-11 | 34.72 | $0.00 | 26.0M |
| 2026-02-10 | 36.21 | $0.00 | 38.0M |
| 2026-02-09 | 33.50 | $0.00 | 25.6M |
| 2026-02-06 | 35.13 | $0.00 | 27.7M |
| 2026-02-05 | 34.07 | $0.00 | 58.8M |
| 2026-02-04 | 36.24 | $0.00 | 77.6M |
| 2026-02-03 | 37.08 | $0.00 | 10.5M |
| 2026-02-02 | 35.67 | $0.00 | 26.9M |
| 2026-01-30 | 36.37 | $0.00 | 26.2M |
| 2026-01-29 | 38.55 | $0.00 | 20.2M |
| 2026-01-28 | 38.83 | $0.00 | 40.8M |
| 2026-01-27 | 41.19 | $0.00 | 58.4M |
| 2026-01-26 | 41.19 | $0.00 | 21.8M |
| 2026-01-23 | 42.07 | $0.00 | 15.3M |
| 2026-01-22 | 43.68 | $0.00 | 26.5M |
| 2026-01-21 | 43.68 | $0.00 | 27.9M |
| 2026-01-20 | 46.06 | $0.00 | 32.4M |
| 2026-01-16 | 48.58 | $0.00 | 39.5M |
| 2026-01-15 | 48.58 | $0.00 | 92.9M |
| 2026-01-14 | 38.46 | $0.00 | 9.8M |
| 2026-01-13 | 38.46 | $0.00 | 55.1M |
| 2026-01-12 | 37.12 | $0.00 | 29.0M |
| 2026-01-09 | 37.73 | $0.00 | 22.6M |
| 2026-01-08 | 39.20 | $0.00 | 49.3M |
| 2026-01-07 | 39.73 | $0.00 | 22.8M |
| 2026-01-06 | 40.50 | $0.00 | 19.3M |
| 2026-01-05 | 43.14 | $0.00 | 30.9M |
| 2026-01-02 | 39.38 | $0.00 | 8.8M |
| 2025-12-31 | 33.99 | $0.00 | 33.8M |
| 2025-12-30 | 35.86 | $0.00 | 61.3M |
| 2025-12-29 | 33.70 | $0.00 | 25.3M |
| 2025-12-26 | 34.81 | $0.00 | 25.5M |
| 2025-12-24 | 34.81 | $0.00 | 3.5M |
| 2025-12-23 | 32.81 | $0.00 | 20.1M |
| 2025-12-22 | 34.84 | $0.00 | 45.8M |
| 2025-12-19 | 30.77 | $0.00 | 38.0M |
| 2025-12-18 | 32.71 | $0.00 | 40.0M |
| 2025-12-17 | 33.72 | $0.00 | 22.2M |
| 2025-12-16 | 31.72 | $0.00 | 45.3M |
| 2025-12-15 | 35.26 | $0.00 | 28.7M |
| 2025-12-12 | 35.26 | $0.00 | 23.5M |
| 2025-12-11 | 36.86 | $0.00 | 14.4M |
| 2025-12-10 | 39.10 | $0.00 | 8.2M |
| 2025-12-09 | 40.26 | $0.00 | 19.7M |
| 2025-12-08 | 38.53 | $0.00 | 15.2M |
| 2025-12-05 | 36.78 | $0.00 | 14.7M |
| 2025-12-04 | 36.78 | $0.00 | 40.3M |
| 2025-12-03 | 36.78 | $0.00 | 31.3M |
| 2025-12-02 | 36.78 | $0.00 | 15.6M |
| 2025-12-01 | 38.57 | $0.00 | 23.6M |
| 2025-11-28 | 35.05 | $0.00 | 7.6M |
| 2025-11-26 | 35.33 | $0.00 | 20.7M |
| 2025-11-25 | 30.73 | $0.00 | 28.0M |
| 2025-11-24 | 32.96 | $0.00 | 98.9M |
| 2025-11-21 | 34.55 | $0.00 | 13.2M |
| 2025-11-20 | 35.36 | $0.00 | 32.8M |
| 2025-11-19 | 37.00 | $0.00 | 10.6M |
| 2025-11-18 | 37.84 | $0.00 | 24.7M |
| 2025-11-17 | 33.56 | $0.00 | 15.4M |
| 2025-11-14 | 35.09 | $0.00 | 28.1M |
| 2025-11-13 | 29.76 | $0.00 | 68.1M |
| 2025-11-12 | 30.79 | $0.00 | 12.6M |
| 2025-11-11 | 31.83 | $0.00 | 19.4M |
| 2025-11-10 | 32.53 | $0.00 | 43.1M |
| 2025-11-07 | 34.32 | $0.00 | 12.9M |
| 2025-11-06 | 33.63 | $0.00 | 48.6M |
| 2025-11-05 | 36.18 | $0.00 | 20.7M |
| 2025-11-04 | 34.84 | $0.00 | 22.2M |
| 2025-11-03 | 37.85 | $0.00 | 37.7M |
| 2025-10-31 | 40.34 | $0.00 | 44.7M |
| 2025-10-30 | 33.41 | $0.00 | 38.2M |
| 2025-10-29 | 34.95 | $0.00 | 44.2M |
| 2025-10-28 | 37.42 | $0.00 | 59.1M |
| 2025-10-27 | 39.63 | $0.00 | 19.5M |
| 2025-10-24 | 40.08 | $0.00 | 32.7M |
| 2025-10-23 | 43.56 | $0.00 | 20.9M |
| 2025-10-22 | 42.66 | $0.00 | 13.4M |
| 2025-10-21 | 44.58 | $0.01 | 14.0M |
| 2025-10-20 | 44.16 | $0.00 | 16.4M |
| 2025-10-17 | 42.82 | $0.00 | 35.0M |
| 2025-10-16 | 40.33 | $0.00 | 19.5M |
| 2025-10-15 | 43.78 | $0.01 | 23.7M |
| 2025-10-14 | 42.61 | $0.00 | 10.3M |
| 2025-10-13 | 43.12 | $0.01 | 37.1M |
| 2025-10-10 | 45.13 | $0.01 | 7.4M |
| 2025-10-09 | 44.77 | $0.01 | 7.1M |
| 2025-10-08 | 45.59 | $0.01 | 8.0M |
| 2025-10-07 | 45.99 | $0.01 | 24.7M |
| 2025-10-06 | 46.38 | $0.01 | 17.0M |
| 2025-10-03 | 46.75 | $0.01 | 16.7M |
| 2025-10-02 | 47.11 | $0.01 | 11.4M |
| 2025-10-01 | 47.46 | $0.01 | 26.8M |
| 2025-09-30 | 44.75 | $0.01 | 31.9M |
| 2025-09-29 | 45.38 | $0.01 | 28.1M |
| 2025-09-26 | 41.93 | $0.00 | 17.9M |
| 2025-09-25 | 44.41 | $0.01 | 32.2M |
| 2025-09-24 | 47.20 | $0.01 | 20.5M |
| 2025-09-23 | 51.49 | $0.01 | 16.1M |
| 2025-09-22 | 53.01 | $0.01 | 25.8M |
| 2025-09-19 | 48.68 | $0.01 | 21.9M |
| 2025-09-18 | 43.76 | $0.01 | 27.6M |
| 2025-09-17 | 40.13 | $0.00 | 24.2M |
| 2025-09-16 | 36.21 | $0.00 | 17.0M |
| 2025-09-15 | 32.54 | $0.00 | 37.4M |
| 2025-09-12 | 33.34 | $0.00 | 13.3M |
| 2025-09-11 | 33.83 | $0.00 | 28.8M |
| 2025-09-10 | 36.51 | $0.00 | 14.4M |
| 2025-09-09 | 33.51 | $0.00 | 41.0M |
| 2025-09-08 | 34.54 | $0.00 | 41.1M |
| 2025-09-05 | 39.12 | $0.01 | 8.2M |
| 2025-09-04 | 40.01 | $0.01 | 6.4M |
| 2025-09-03 | 39.64 | $0.01 | 6.0M |
| 2025-09-02 | 40.83 | $0.01 | 22.7M |
| 2025-08-29 | 41.42 | $0.01 | 17.0M |
| 2025-08-28 | 41.89 | $0.01 | 19.9M |
| 2025-08-27 | 39.65 | $0.01 | 14.8M |
| 2025-08-26 | 40.88 | $0.01 | 7.1M |
| 2025-08-25 | 41.25 | $0.01 | 12.7M |
| 2025-08-22 | 41.25 | $0.01 | 16.9M |
| 2025-08-21 | 41.44 | $0.01 | 6.7M |
| 2025-08-20 | 41.72 | $0.01 | 15.1M |
| 2025-08-19 | 41.72 | $0.01 | 23.0M |
| 2025-08-18 | 42.14 | $0.01 | 34.7M |
| 2025-08-15 | 45.21 | $0.01 | 26.2M |
| 2025-08-14 | 47.57 | $0.01 | 9.4M |
| 2025-08-13 | 46.51 | $0.01 | 22.8M |
| 2025-08-12 | 48.85 | $0.01 | 26.0M |
| 2025-08-11 | 47.34 | $0.01 | 15.9M |
| 2025-08-08 | 48.70 | $0.01 | 13.4M |
| 2025-08-07 | 49.80 | $0.01 | 25.8M |
| 2025-08-06 | 51.21 | $0.01 | 14.7M |
| 2025-08-05 | 50.78 | $0.01 | 52.6M |
| 2025-08-04 | 48.87 | $0.01 | 23.4M |
| 2025-08-01 | 51.04 | $0.01 | 29.8M |
| 2025-07-31 | 49.31 | $0.01 | 25.4M |
| 2025-07-30 | 52.50 | $0.01 | 9.1M |
| 2025-07-29 | 52.59 | $0.01 | 8.7M |
| 2025-07-28 | 53.92 | $0.01 | 18.3M |
| 2025-07-25 | 52.49 | $0.01 | 8.5M |
| 2025-07-24 | 51.24 | $0.01 | 14.0M |
| 2025-07-23 | 52.56 | $0.01 | 20.2M |
| 2025-07-22 | 52.56 | $0.01 | 17.5M |
| 2025-07-21 | 53.99 | $0.01 | 15.4M |
| 2025-07-18 | 54.59 | $0.01 | 11.2M |
| 2025-07-17 | 54.10 | $0.01 | 36.3M |
| 2025-07-16 | 54.43 | $0.01 | 40.3M |
| 2025-07-15 | 58.65 | $0.01 | 28.8M |
| 2025-07-14 | 58.78 | $0.01 | 33.3M |
| 2025-07-11 | 57.36 | $0.01 | 33.0M |
| 2025-07-10 | 56.65 | $0.01 | 23.9M |
| 2025-07-09 | 55.95 | $0.01 | 85.8M |
| 2025-07-08 | 61.60 | $0.01 | 91.7M |
| 2025-07-07 | 56.50 | $0.01 | 46.2M |
| 2025-07-03 | 57.83 | $0.01 | 17.6M |
| 2025-07-02 | 57.59 | $0.01 | 50.7M |
| 2025-07-01 | 60.83 | $0.01 | 82.7M |
| 2025-06-30 | 61.16 | $0.01 | 144.1M |
| 2025-06-27 | 54.68 | $0.01 | 92.0M |
| 2025-06-26 | 53.09 | $0.01 | 115.3M |
| 2025-06-25 | 54.76 | $0.01 | 162.5M |
| 2025-06-24 | 59.82 | $0.01 | 129.6M |
| 2025-06-23 | 65.37 | $0.01 | 409.5M |
| 2025-06-20 | 76.63 | $0.01 | 353.8M |
| 2025-06-18 | 67.48 | $0.01 | 372.2M |
| 2025-06-17 | 43.04 | $0.00 | 17.6M |
| 2025-06-16 | 44.05 | $0.00 | 5.7M |
| 2025-06-13 | 46.84 | $0.00 | 6.2M |
| 2025-06-12 | 45.17 | $0.00 | 10.3M |
| 2025-06-11 | 42.71 | $0.00 | 14.7M |
| 2025-06-10 | 43.31 | $0.00 | 46.9M |
| 2025-06-09 | 49.92 | $0.00 | 11.4M |
| 2025-06-06 | 52.19 | $0.01 | 20.3M |
| 2025-06-05 | 51.49 | $0.01 | 3.8M |
| 2025-06-04 | 50.11 | $0.00 | 5.0M |
| 2025-06-03 | 50.11 | $0.00 | 2.4M |
| 2025-06-02 | 51.43 | $0.01 | 11.9M |
| 2025-05-30 | 49.66 | $0.00 | 6.1M |
| 2025-05-29 | 47.58 | $0.00 | 2.1M |
| 2025-05-28 | 46.94 | $0.00 | 7.7M |
| 2025-05-27 | 46.62 | $0.00 | 36.5M |
| 2025-05-23 | 50.92 | $0.01 | 15.1M |
| 2025-05-22 | 50.92 | $0.01 | 17.1M |
| 2025-05-21 | 48.04 | $0.00 | 6.1M |
| 2025-05-20 | 46.24 | $0.00 | 44.7M |
| 2025-05-19 | 51.93 | $0.01 | 15.9M |
| 2025-05-16 | 53.17 | $0.01 | 61.7M |
| 2025-05-15 | 64.56 | $0.01 | 13.5M |
| 2025-05-14 | 66.75 | $0.01 | 18.6M |
| 2025-05-13 | 65.87 | $0.01 | 21.4M |
| 2025-05-12 | 65.43 | $0.01 | 33.6M |
| 2025-05-09 | 75.47 | $0.01 | 23.1M |
| 2025-05-08 | 71.29 | $0.01 | 28.5M |
| 2025-05-07 | 66.32 | $0.01 | 36.4M |
| 2025-05-06 | 65.42 | $0.01 | 40.2M |
| 2025-05-05 | 62.79 | $0.01 | 31.9M |
| 2025-05-02 | 57.19 | $0.00 | 10.9M |
| 2025-05-01 | 53.89 | $0.00 | 7.1M |
| 2025-04-30 | 52.13 | $0.00 | 4.7M |
| 2025-04-29 | 51.25 | $0.00 | 10.6M |
| 2025-04-28 | 49.49 | $0.00 | 12.4M |
| 2025-04-25 | 46.74 | $0.00 | 11.4M |
| 2025-04-24 | 42.80 | $0.00 | 4.2M |
| 2025-04-23 | 42.80 | $0.00 | 5.9M |
| 2025-04-22 | 41.83 | $0.00 | 12.8M |
| 2025-04-21 | 36.73 | $0.00 | 50.1M |
| 2025-04-17 | 44.97 | $0.00 | 5.6M |
| 2025-04-16 | 43.32 | $0.00 | 3.0M |
| 2025-04-15 | 45.48 | $0.00 | 4.8M |
| 2025-04-14 | 41.02 | $0.00 | 5.2M |
| 2025-04-11 | 42.68 | $0.00 | 11.0M |
| 2025-04-10 | 34.49 | $0.00 | 8.7M |
| 2025-04-09 | 29.80 | $0.00 | 22.5M |
| 2025-04-08 | 30.72 | $0.00 | 13.7M |
| 2025-04-07 | 31.57 | $0.00 | 34.8M |
| 2025-04-04 | 32.23 | $0.00 | 19.0M |
| 2025-04-03 | 32.23 | $0.00 | 16.1M |
| 2025-04-02 | 37.08 | $0.00 | 8.5M |
| 2025-04-01 | 38.66 | $0.00 | 21.3M |
| 2025-03-31 | 40.30 | $0.00 | 3.5M |
| 2025-03-28 | 39.07 | $0.00 | 4.8M |
| 2025-03-27 | 39.85 | $0.00 | 2.3M |
| 2025-03-26 | 40.89 | $0.00 | 3.5M |
| 2025-03-25 | 39.39 | $0.00 | 2.6M |
| 2025-03-24 | 40.47 | $0.00 | 6.6M |
| 2025-03-21 | 41.56 | $0.00 | 3.7M |
| 2025-03-20 | 41.92 | $0.00 | 9.5M |
| 2025-03-19 | 41.44 | $0.00 | 4.2M |
| 2025-03-18 | 42.10 | $0.00 | 7.0M |
| 2025-03-17 | 39.35 | $0.00 | 8.3M |
| 2025-03-14 | 34.43 | $0.00 | 12.2M |
| 2025-03-13 | 36.10 | $0.00 | 2.9M |
| 2025-03-12 | 37.24 | $0.00 | 4.4M |
| 2025-03-11 | 33.75 | $0.00 | 8.9M |
| 2025-03-10 | 34.54 | $0.00 | 9.7M |
| 2025-03-07 | 36.69 | $0.00 | 8.8M |
| 2025-03-06 | 39.62 | $0.00 | 4.8M |
| 2025-03-05 | 40.24 | $0.00 | 3.5M |
| 2025-03-04 | 41.45 | $0.00 | 1.5M |
| 2025-03-03 | 41.45 | $0.00 | 4.8M |
| 2025-02-28 | 45.82 | $0.01 | 9.0M |
| 2025-02-27 | 40.73 | $0.01 | 8.0M |
| 2025-02-26 | 37.96 | $0.00 | 5.2M |
| 2025-02-25 | 37.03 | $0.00 | 9.1M |
| 2025-02-24 | 38.69 | $0.00 | 7.8M |
| 2025-02-21 | 36.90 | $0.00 | 5.5M |
| 2025-02-20 | 35.11 | $0.00 | 12.3M |
| 2025-02-19 | 32.36 | $0.00 | 43.4M |
| 2025-02-18 | 37.02 | $0.01 | 16.5M |
| 2025-02-14 | 37.35 | $0.01 | 15.6M |
| 2025-02-13 | 38.61 | $0.01 | 17.8M |
| 2025-02-12 | 36.57 | $0.01 | 6.7M |
| 2025-02-11 | 37.07 | $0.01 | 20.9M |
| 2025-02-10 | 39.36 | $0.01 | 49.6M |
| 2025-02-07 | 43.45 | $0.01 | 13.8M |
| 2025-02-06 | 45.02 | $0.01 | 7.4M |
| 2025-02-05 | 44.34 | $0.01 | 9.9M |
| 2025-02-04 | 44.72 | $0.01 | 14.7M |
| 2025-02-03 | 45.00 | $0.01 | 18.4M |
| 2025-01-31 | 45.82 | $0.01 | 8.7M |
| 2025-01-30 | 46.89 | $0.01 | 10.1M |
| 2025-01-29 | 46.89 | $0.01 | 6.9M |
| 2025-01-28 | 46.32 | $0.01 | 11.5M |
| 2025-01-27 | 44.63 | $0.01 | 23.3M |
| 2025-01-24 | 45.08 | $0.01 | 22.6M |
| 2025-01-23 | 45.30 | $0.01 | 30.2M |
| 2025-01-22 | 46.36 | $0.01 | 8.7M |
| 2025-01-21 | 47.89 | $0.01 | 8.6M |
| 2025-01-17 | 48.06 | $0.01 | 8.2M |
| 2025-01-16 | 48.87 | $0.01 | 9.7M |
| 2025-01-15 | 49.27 | $0.01 | 14.4M |
| 2025-01-14 | 52.50 | $0.01 | 8.3M |
| 2025-01-13 | 48.92 | $0.01 | 13.7M |
| 2025-01-10 | 52.69 | $0.01 | 6.6M |
| 2025-01-08 | 53.56 | $0.01 | 14.4M |
| 2025-01-07 | 52.63 | $0.01 | 56.1M |
| 2025-01-06 | 62.95 | $0.01 | 62.0M |
| 2025-01-03 | 50.70 | $0.01 | 12.2M |
| 2025-01-02 | 43.74 | $0.01 | 5.7M |
| 2024-12-31 | 43.74 | $0.01 | 11.3M |
| 2024-12-30 | 43.74 | $0.01 | 9.0M |
| 2024-12-27 | 44.21 | $0.01 | 6.4M |
| 2024-12-26 | 43.63 | $0.01 | 4.5M |
| 2024-12-24 | 45.66 | $0.01 | 2.6M |
| 2024-12-23 | 44.85 | $0.01 | 6.8M |
| 2024-12-20 | 43.78 | $0.01 | 22.5M |
| 2024-12-19 | 44.19 | $0.01 | 8.3M |
| 2024-12-18 | 43.44 | $0.01 | 6.8M |
| 2024-12-17 | 43.20 | $0.01 | 6.5M |
| 2024-12-16 | 44.28 | $0.01 | 11.2M |
| 2024-12-13 | 46.09 | $0.01 | 9.5M |
| 2024-12-12 | 47.18 | $0.01 | 23.1M |
| 2024-12-11 | 49.23 | $0.01 | 11.3M |
| 2024-12-10 | 50.55 | $0.01 | 8.7M |
| 2024-12-09 | 50.74 | $0.01 | 9.4M |
| 2024-12-06 | 52.01 | $0.01 | 7.8M |
| 2024-12-05 | 52.36 | $0.01 | 12.7M |
| 2024-12-04 | 50.10 | $0.01 | 7.9M |
| 2024-12-03 | 48.09 | $0.01 | 11.7M |
| 2024-12-02 | 49.67 | $0.01 | 37.7M |
| 2024-11-29 | 43.68 | $0.01 | 19.0M |
| 2024-11-27 | 43.68 | $0.01 | 26.5M |
| 2024-11-26 | 43.57 | $0.01 | 25.1M |
| 2024-11-25 | 43.91 | $0.01 | 14.6M |
| 2024-11-22 | 44.17 | $0.01 | 20.6M |
| 2024-11-21 | 44.41 | $0.01 | 30.1M |
| 2024-11-20 | 40.16 | $0.01 | 33.8M |
| 2024-11-19 | 41.85 | $0.01 | 45.0M |
| 2024-11-18 | 45.75 | $0.01 | 38.8M |
| 2024-11-15 | 49.00 | $0.01 | 36.6M |
| 2024-11-14 | 49.84 | $0.01 | 12.2M |
| 2024-11-13 | 48.87 | $0.01 | 19.9M |
| 2024-11-12 | 47.89 | $0.01 | 30.1M |
| 2024-11-11 | 53.04 | $0.01 | 29.0M |
| 2024-11-08 | 54.50 | $0.01 | 16.6M |
| 2024-11-07 | 55.97 | $0.01 | 13.7M |
| 2024-11-06 | 59.01 | $0.01 | 23.9M |
| 2024-11-05 | 59.28 | $0.01 | 13.9M |
| 2024-11-04 | 60.77 | $0.01 | 22.2M |
| 2024-11-01 | 62.40 | $0.01 | 18.1M |
| 2024-10-31 | 59.08 | $0.01 | 12.4M |
| 2024-10-30 | 57.23 | $0.01 | 23.9M |
| 2024-10-29 | 60.39 | $0.01 | 27.5M |
| 2024-10-28 | 63.42 | $0.01 | 23.6M |
| 2024-10-25 | 61.59 | $0.01 | 70.6M |
| 2024-10-24 | 70.26 | $0.01 | 32.5M |
| 2024-10-23 | 81.11 | $0.02 | 58.7M |
| 2024-10-22 | 82.98 | $0.02 | 66.1M |
| 2024-10-21 | 79.22 | $0.01 | 62.1M |
| 2024-10-18 | 75.48 | $0.01 | 28.3M |
| 2024-10-17 | 72.97 | $0.01 | 46.3M |
| 2024-10-16 | 75.80 | $0.01 | 36.6M |
| 2024-10-15 | 70.87 | $0.01 | 11.7M |
| 2024-10-14 | 68.76 | $0.01 | 11.9M |
| 2024-10-11 | 68.49 | $0.01 | 10.1M |
| 2024-10-10 | 69.63 | $0.01 | 36.4M |
| 2024-10-09 | 70.47 | $0.01 | 68.1M |
| 2024-10-08 | 82.07 | $0.01 | 100.3M |
| 2024-10-07 | 80.42 | $0.01 | 166.3M |
| 2024-10-04 | 44.23 | $0.00 | 1.3M |
| 2024-10-03 | 46.44 | $0.00 | 421912 |
| 2024-10-02 | 45.14 | $0.00 | 1.7M |
| 2024-10-01 | 45.14 | $0.00 | 977849 |
| 2024-09-30 | 46.93 | $0.00 | 1.2M |
| 2024-09-27 | 47.19 | $0.00 | 268845 |
| 2024-09-26 | 50.30 | $0.00 | 1.3M |
| 2024-09-25 | 47.91 | $0.00 | 1.5M |
| 2024-09-24 | 51.79 | $0.00 | 295500 |
| 2024-09-23 | 51.90 | $0.00 | 707649 |
| 2024-09-20 | 49.32 | $0.00 | 2.1M |
| 2024-09-19 | 48.27 | $0.00 | 1.2M |
| 2024-09-18 | 48.27 | $0.00 | 1.6M |
| 2024-09-17 | 52.18 | $0.00 | 705243 |
| 2024-09-16 | 55.38 | $0.00 | 349668 |
| 2024-09-13 | 54.50 | $0.00 | 1.9M |
| 2024-09-12 | 52.72 | $0.00 | 471000 |
| 2024-09-11 | 52.72 | $0.00 | 1.8M |
| 2024-09-10 | 47.12 | $0.00 | 1.0M |
| 2024-09-09 | 50.94 | $0.00 | 260874 |
| 2024-09-06 | 55.19 | $0.00 | 193286 |
| 2024-09-05 | 54.28 | $0.00 | 1.7M |
| 2024-09-04 | 58.80 | $0.00 | 206274 |
| 2024-09-03 | 57.97 | $0.00 | 912300 |
| 2024-08-30 | 55.41 | $0.00 | 5.7M |
| 2024-08-29 | 51.68 | $0.00 | 3.9M |
| 2024-08-28 | 45.13 | $0.00 | 580471 |
| 2024-08-27 | 51.80 | $0.00 | 2.4M |
| 2024-08-26 | 45.42 | $0.00 | 1.1M |
| 2024-08-23 | 48.46 | $0.00 | 415130 |
| 2024-08-22 | 50.39 | $0.00 | 927006 |
| 2024-08-21 | 50.39 | $0.00 | 2.2M |
| 2024-08-20 | 51.62 | $0.00 | 1.3M |
| 2024-08-19 | 46.66 | $0.00 | 781996 |
| 2024-08-16 | 46.66 | $0.00 | 1.2M |
| 2024-08-15 | 45.39 | $0.00 | 5.7M |
| 2024-08-14 | 45.02 | $0.00 | 1.2M |
| 2024-08-13 | 44.18 | $0.00 | 416323 |
| 2024-08-12 | 46.10 | $0.00 | 726014 |
| 2024-08-09 | 43.78 | $0.00 | 1.8M |
| 2024-08-08 | 40.11 | $0.00 | 2.3M |
| 2024-08-07 | 41.84 | $0.00 | 2.6M |
| 2024-08-06 | 44.58 | $0.00 | 2.1M |
| 2024-08-05 | 44.58 | $0.00 | 1.4M |
| 2024-08-02 | 47.38 | $0.00 | 431659 |
| 2024-08-01 | 48.34 | $0.00 | 258786 |
| 2024-07-31 | 42.83 | $0.00 | 775475 |
| 2024-07-30 | 46.61 | $0.00 | 525564 |
| 2024-07-29 | 46.61 | $0.00 | 31500 |
| 2024-07-26 | 46.29 | $0.00 | 494388 |
| 2024-07-25 | 44.49 | $0.00 | 864489 |
| 2024-07-24 | 50.10 | $0.00 | 1.1M |
| 2024-07-23 | 49.08 | $0.00 | 1.1M |
| 2024-07-22 | 48.08 | $0.00 | 780590 |
| 2024-07-19 | 49.00 | $0.00 | 1.3M |
| 2024-07-18 | 47.08 | $0.00 | 1.8M |
| 2024-07-17 | 49.75 | $0.00 | 1.1M |
| 2024-07-16 | 49.75 | $0.00 | 2.3M |
| 2024-07-15 | 50.61 | $0.00 | 1.1M |
| 2024-07-12 | 47.12 | $0.00 | 935159 |
| 2024-07-11 | 50.51 | $0.00 | 1.5M |
| 2024-07-10 | 55.22 | $0.00 | 934469 |
| 2024-07-09 | 50.48 | $0.00 | 2.2M |
| 2024-07-08 | 48.47 | $0.00 | 210783 |
| 2024-07-05 | 48.92 | $0.00 | 2.1M |
| 2024-07-03 | 49.80 | $0.00 | 2.5M |
| 2024-07-02 | 48.92 | $0.00 | 611686 |
| 2024-07-01 | 48.07 | $0.00 | 764231 |
| 2024-06-28 | 47.23 | $0.00 | 3.2M |
| 2024-06-27 | 44.40 | $0.00 | 2.2M |
| 2024-06-26 | 43.27 | $0.00 | 2200 |
| 2024-06-25 | 45.02 | $0.00 | 1.1M |
| 2024-06-24 | 41.38 | $0.00 | 1.5M |
| 2024-06-21 | 42.14 | $0.00 | 2.4M |
| 2024-06-20 | 42.14 | $0.00 | 1.6M |
| 2024-06-18 | 43.95 | $0.00 | 1.4M |
| 2024-06-17 | 40.72 | $0.00 | 5.7M |
| 2024-06-14 | 39.06 | $0.00 | 2.4M |
| 2024-06-13 | 40.02 | $0.00 | 2.8M |
| 2024-06-12 | 40.65 | $0.00 | 5.4M |
| 2024-06-11 | 41.70 | $0.00 | 1.5M |
| 2024-06-10 | 42.21 | $0.00 | 1.1M |
| 2024-06-07 | 42.21 | $0.00 | 1.2M |
| 2024-06-06 | 45.25 | $0.00 | 1.3M |
| 2024-06-05 | 42.64 | $0.00 | 3.2M |
| 2024-06-04 | 45.19 | $0.00 | 672200 |
| 2024-06-03 | 42.58 | $0.00 | 1.3M |
| 2024-05-31 | 44.02 | $0.00 | 2.4M |
| 2024-05-30 | 43.46 | $0.00 | 5.0M |
| 2024-05-29 | 42.54 | $0.00 | 2.4M |
| 2024-05-28 | 43.66 | $0.00 | 2.4M |
| 2024-05-24 | 44.11 | $0.00 | 3.3M |
| 2024-05-23 | 46.34 | $0.00 | 1.2M |
| 2024-05-22 | 43.05 | $0.00 | 11.6M |
| 2024-05-21 | 49.28 | $0.00 | 1.8M |
| 2024-05-20 | 46.80 | $0.00 | 3.2M |
| 2024-05-17 | 48.38 | $0.00 | 954408 |
| 2024-05-16 | 50.85 | $0.00 | 985793 |
| 2024-05-15 | 47.95 | $0.00 | 4.8M |
| 2024-05-14 | 57.51 | $0.01 | 4.6M |
| 2024-05-13 | 56.48 | $0.01 | 3.5M |
| 2024-05-10 | 52.06 | $0.00 | 454553 |
| 2024-05-09 | 51.48 | $0.00 | 945204 |
| 2024-05-08 | 52.33 | $0.00 | 1.1M |
| 2024-05-07 | 52.68 | $0.00 | 505187 |
| 2024-05-06 | 47.64 | $0.00 | 1.3M |
| 2024-05-03 | 48.73 | $0.00 | 136183 |
| 2024-05-02 | 47.59 | $0.00 | 2.1M |
| 2024-05-01 | 51.41 | $0.00 | 723275 |
| 2024-04-30 | 46.13 | $0.00 | 1.1M |
| 2024-04-29 | 51.05 | $0.00 | 834013 |
| 2024-04-26 | 49.59 | $0.00 | 1.6M |
| 2024-04-25 | 48.37 | $0.00 | 1.7M |
| 2024-04-24 | 52.60 | $0.00 | 580787 |
| 2024-04-23 | 54.54 | $0.01 | 1.4M |
| 2024-04-22 | 51.72 | $0.00 | 3.1M |
| 2024-04-19 | 55.31 | $0.01 | 1.2M |
| 2024-04-18 | 55.44 | $0.01 | 872536 |
| 2024-04-17 | 55.67 | $0.01 | 2.2M |
| 2024-04-16 | 58.16 | $0.01 | 977012 |
| 2024-04-15 | 56.95 | $0.01 | 6.9M |
| 2024-04-12 | 55.35 | $0.00 | 2.9M |
| 2024-04-11 | 55.93 | $0.01 | 1.0M |
| 2024-04-10 | 57.66 | $0.01 | 276752 |
| 2024-04-09 | 53.12 | $0.00 | 964645 |
| 2024-04-08 | 55.94 | $0.00 | 6.7M |
| 2024-04-05 | 60.28 | $0.01 | 6.5M |
| 2024-04-04 | 65.08 | $0.01 | 6.0M |
| 2024-04-03 | 58.33 | $0.00 | 8.6M |
| 2024-04-02 | 64.67 | $0.01 | 21.7M |
| 2024-04-01 | 51.52 | $0.00 | 5.2M |
| 2024-03-28 | 48.03 | $0.00 | 9.4M |
| 2024-03-27 | 43.18 | $0.00 | 1.3M |
| 2024-03-26 | 47.38 | $0.00 | 908938 |
| 2024-03-25 | 45.24 | $0.00 | 1.6M |
| 2024-03-22 | 45.41 | $0.00 | 1.5M |
| 2024-03-21 | 41.19 | $0.00 | 6.4M |
| 2024-03-20 | 44.15 | $0.00 | 2.0M |
| 2024-03-19 | 45.18 | $0.00 | 2.5M |
| 2024-03-18 | 45.22 | $0.00 | 1.9M |
| 2024-03-15 | 48.45 | $0.00 | 803705 |
| 2024-03-14 | 45.65 | $0.00 | 1.3M |
| 2024-03-13 | 49.02 | $0.00 | 4.1M |
| 2024-03-12 | 45.18 | $0.00 | 2.5M |
| 2024-03-11 | 47.92 | $0.00 | 2.6M |
| 2024-03-08 | 44.73 | $0.00 | 3.3M |
| 2024-03-07 | 47.32 | $0.00 | 2.3M |
| 2024-03-06 | 47.32 | $0.00 | 3.2M |
| 2024-03-05 | 46.38 | $0.00 | 2.0M |
| 2024-03-04 | 47.18 | $0.00 | 5.2M |
| 2024-03-01 | 42.52 | $0.00 | 1.7M |
| 2024-02-29 | 43.24 | $0.00 | 659519 |
| 2024-02-28 | 41.34 | $0.00 | 2.5M |
| 2024-02-27 | 39.42 | $0.00 | 3.8M |
| 2024-02-26 | 44.25 | $0.00 | 6.4M |
| 2024-02-23 | 44.25 | $0.00 | 2.3M |
| 2024-02-22 | 46.45 | $0.00 | 2.0M |
| 2024-02-21 | 45.59 | $0.00 | 2.0M |
| 2024-02-20 | 46.66 | $0.00 | 993401 |
| 2024-02-16 | 48.08 | $0.00 | 5.3M |
| 2024-02-15 | 46.93 | $0.00 | 1.1M |
| 2024-02-14 | 49.72 | $0.00 | 2.1M |
| 2024-02-13 | 49.72 | $0.00 | 1.6M |
| 2024-02-12 | 50.06 | $0.00 | 3.9M |
| 2024-02-09 | 49.74 | $0.00 | 4.1M |
| 2024-02-08 | 46.45 | $0.00 | 921095 |
| 2024-02-07 | 47.63 | $0.00 | 2.1M |
| 2024-02-06 | 46.33 | $0.00 | 3.1M |
| 2024-02-05 | 49.24 | $0.00 | 1.4M |
| 2024-02-02 | 49.24 | $0.00 | 1.2M |
| 2024-02-01 | 52.19 | $0.00 | 2.9M |
| 2024-01-31 | 52.19 | $0.00 | 375053 |
| 2024-01-30 | 50.58 | $0.00 | 493255 |
| 2024-01-29 | 50.58 | $0.00 | 3.8M |
| 2024-01-26 | 57.56 | $0.01 | 857625 |
| 2024-01-25 | 60.19 | $0.01 | 2.8M |
| 2024-01-24 | 54.80 | $0.00 | 1.5M |
| 2024-01-23 | 49.48 | $0.00 | 1.7M |
| 2024-01-22 | 50.74 | $0.00 | 2.2M |
| 2024-01-19 | 46.88 | $0.00 | 1.2M |
| 2024-01-18 | 48.07 | $0.00 | 2.4M |
| 2024-01-17 | 50.51 | $0.00 | 2.3M |
| 2024-01-16 | 49.29 | $0.00 | 516768 |
| 2024-01-12 | 48.07 | $0.00 | 418102 |
| 2024-01-11 | 47.47 | $0.00 | 492263 |
| 2024-01-10 | 47.99 | $0.00 | 804525 |
| 2024-01-09 | 47.44 | $0.00 | 3.1M |
| 2024-01-08 | 50.35 | $0.00 | 566079 |
| 2024-01-05 | 50.50 | $0.00 | 937238 |
| 2024-01-04 | 47.43 | $0.00 | 4.8M |
| 2024-01-03 | 49.88 | $0.00 | 636432 |
| 2024-01-02 | 54.13 | $0.00 | 5.0M |
| 2023-12-29 | 48.97 | $0.00 | 5.7M |
| 2023-12-28 | 54.82 | $0.00 | 1.2M |
| 2023-12-27 | 52.56 | $0.00 | 3.3M |
| 2023-12-26 | 59.43 | $0.01 | 2.4M |
| 2023-12-22 | 72.71 | $0.01 | 3.4M |
| 2023-12-21 | 73.75 | $0.01 | 2.2M |
| 2023-12-20 | 76.90 | $0.01 | 10.0M |
| 2023-12-19 | 75.58 | $0.01 | 4.0M |
| 2023-12-18 | 74.90 | $0.01 | 10.3M |
| 2023-12-15 | 68.15 | $0.01 | 6.1M |
| 2023-12-14 | 64.14 | $0.00 | 6.9M |
| 2023-12-13 | 64.14 | $0.00 | 10.4M |
| 2023-12-12 | 56.35 | $0.00 | 1.8M |
| 2023-12-11 | 56.78 | $0.00 | 4.9M |
| 2023-12-08 | 58.46 | $0.00 | 1.3M |
| 2023-12-07 | 54.46 | $0.00 | 1.2M |
| 2023-12-06 | 57.62 | $0.00 | 6.7M |
| 2023-12-05 | 55.14 | $0.00 | 977095 |
| 2023-12-04 | 54.73 | $0.00 | 1.5M |
| 2023-12-01 | 55.22 | $0.00 | 470203 |
| 2023-11-30 | 53.64 | $0.00 | 1.4M |
| 2023-11-29 | 56.47 | $0.00 | 672338 |
| 2023-11-28 | 53.35 | $0.00 | 1.1M |
| 2023-11-27 | 58.31 | $0.00 | 7.5M |
| 2023-11-24 | 73.99 | $0.00 | 1.1M |
| 2023-11-22 | 70.18 | $0.00 | 26502 |
| 2023-11-21 | 70.18 | $0.00 | 7.3M |
| 2023-11-20 | 62.82 | $0.00 | 6.0M |
| 2023-11-17 | 64.49 | $0.00 | 1.0M |
| 2023-11-16 | 59.31 | $0.00 | 1.2M |
| 2023-11-15 | 68.84 | $0.00 | 7.7M |
| 2023-11-14 | 55.15 | $0.00 | 6.2M |
| 2023-11-13 | 60.17 | $0.00 | 4.2M |
| 2023-11-10 | 51.86 | $0.00 | 4.3M |
| 2023-11-09 | 51.84 | $0.00 | 343832 |
| 2023-11-08 | 51.84 | $0.00 | 2.0M |
| 2023-11-07 | 54.27 | $0.00 | 526113 |
| 2023-11-06 | 52.13 | $0.00 | 2.7M |
| 2023-11-03 | 54.55 | $0.00 | 3.4M |
| 2023-11-02 | 54.55 | $0.00 | 678499 |
| 2023-11-01 | 50.40 | $0.00 | 1.6M |
| 2023-10-31 | 53.91 | $0.00 | 663850 |
| 2023-10-30 | 53.71 | $0.00 | 545096 |
| 2023-10-27 | 50.80 | $0.00 | 949360 |
| 2023-10-26 | 53.06 | $0.00 | 227000 |
| 2023-10-25 | 50.99 | $0.00 | 2.4M |
| 2023-10-24 | 52.65 | $0.00 | 338746 |
| 2023-10-23 | 51.14 | $0.00 | 1.7M |
| 2023-10-20 | 53.29 | $0.00 | 3.1M |
| 2023-10-19 | 51.35 | $0.00 | 1.1M |
| 2023-10-18 | 58.24 | $0.00 | 337076 |
| 2023-10-17 | 58.24 | $0.00 | 1.0M |
| 2023-10-16 | 58.24 | $0.00 | 1.6M |
| 2023-10-13 | 56.57 | $0.00 | 1.6M |
| 2023-10-12 | 56.57 | $0.00 | 1.9M |
| 2023-10-11 | 56.57 | $0.00 | 1.4M |
| 2023-10-10 | 55.66 | $0.00 | 249179 |
| 2023-10-09 | 54.30 | $0.00 | 1.1M |
| 2023-10-06 | 55.19 | $0.00 | 846634 |
| 2023-10-05 | 53.74 | $0.00 | 1.0M |
| 2023-10-04 | 57.26 | $0.00 | 584461 |
| 2023-10-03 | 57.26 | $0.00 | 2.8M |
| 2023-10-02 | 55.96 | $0.00 | 8.9M |
| 2023-09-29 | 48.51 | $0.00 | 1.8M |
| 2023-09-28 | 46.80 | $0.00 | 345408 |
| 2023-09-27 | 45.07 | $0.00 | 397728 |
| 2023-09-26 | 45.07 | $0.00 | 448166 |
| 2023-09-25 | 45.07 | $0.00 | 1.3M |
| 2023-09-22 | 45.71 | $0.00 | 2.0M |
| 2023-09-21 | 44.97 | $0.00 | 1.1M |
| 2023-09-20 | 44.97 | $0.00 | 997788 |
| 2023-09-19 | 46.10 | $0.00 | 1.4M |
| 2023-09-18 | 50.99 | $0.00 | 1.0M |
| 2023-09-15 | 50.99 | $0.00 | 1.5M |
| 2023-09-14 | 50.99 | $0.00 | 577661 |
| 2023-09-13 | 56.10 | $0.00 | 3.5M |
| 2023-09-12 | 45.79 | $0.00 | 1.1M |
| 2023-09-11 | 44.24 | $0.00 | 985581 |
| 2023-09-08 | 46.79 | $0.00 | 881666 |
| 2023-09-07 | 43.71 | $0.00 | 883434 |
| 2023-09-06 | 44.01 | $0.00 | 753700 |
| 2023-09-05 | 46.13 | $0.00 | 458892 |
| 2023-09-01 | 44.68 | $0.00 | 928098 |
| 2023-08-31 | 47.09 | $0.00 | 2.3M |
| 2023-08-30 | 47.09 | $0.00 | 634379 |
| 2023-08-29 | 45.77 | $0.00 | 1.6M |
| 2023-08-28 | 45.77 | $0.00 | 577618 |
| 2023-08-25 | 49.08 | $0.00 | 1.6M |
| 2023-08-24 | 43.95 | $0.00 | 622363 |
| 2023-08-23 | 47.35 | $0.00 | 2.9M |
| 2023-08-22 | 48.54 | $0.00 | 1.7M |
| 2023-08-21 | 47.28 | $0.00 | 1.1M |
| 2023-08-18 | 48.41 | $0.00 | 813827 |
| 2023-08-17 | 47.21 | $0.00 | 613795 |
| 2023-08-16 | 49.38 | $0.00 | 5.6M |
| 2023-08-15 | 50.48 | $0.00 | 109119 |
| 2023-08-14 | 52.72 | $0.00 | 259894 |
| 2023-08-11 | 53.85 | $0.00 | 816094 |
| 2023-08-10 | 49.75 | $0.00 | 266575 |
| 2023-08-09 | 49.75 | $0.00 | 910127 |
| 2023-08-08 | 50.77 | $0.00 | 1.3M |
| 2023-08-07 | 50.77 | $0.00 | 865566 |
| 2023-08-04 | 52.72 | $0.00 | 1.3M |
| 2023-08-03 | 58.00 | $0.00 | 1.2M |
| 2023-08-02 | 49.31 | $0.00 | 579228 |
| 2023-08-01 | 61.37 | $0.00 | 3.4M |
| 2023-07-31 | 46.06 | $0.00 | 1.7M |
| 2023-07-28 | 47.69 | $0.00 | 1.1M |
| 2023-07-27 | 43.91 | $0.00 | 1.3M |
| 2023-07-26 | 43.91 | $0.00 | 2.5M |
| 2023-07-25 | 43.91 | $0.00 | 408114 |
| 2023-07-24 | 43.91 | $0.00 | 225033 |
| 2023-07-21 | 43.08 | $0.00 | 1.2M |
| 2023-07-20 | 40.55 | $0.00 | 902405 |
| 2023-07-19 | 40.55 | $0.00 | 1.4M |
| 2023-07-18 | 43.14 | $0.00 | 321753 |
| 2023-07-17 | 41.15 | $0.00 | 168040 |
| 2023-07-14 | 42.28 | $0.00 | 5.3M |
| 2023-07-13 | 37.41 | $0.00 | 1.9M |
| 2023-07-12 | 37.41 | $0.00 | 164335 |
| 2023-07-11 | 38.89 | $0.00 | 720607 |
| 2023-07-10 | 38.12 | $0.00 | 5.5M |
| 2023-07-07 | 40.05 | $0.00 | 2.1M |
| 2023-07-06 | 37.41 | $0.00 | 1.1M |
| 2023-07-05 | 38.09 | $0.00 | 5.3M |
| 2023-07-03 | 38.09 | $0.00 | 1.8M |
| 2023-06-30 | 36.71 | $0.00 | 2.5M |
| 2023-06-29 | 38.34 | $0.00 | 1.9M |
| 2023-06-28 | 37.01 | $0.00 | 2.2M |
| 2023-06-27 | 37.01 | $0.00 | 3.0M |
| 2023-06-26 | 37.01 | $0.00 | 6.9M |
| 2023-06-23 | 38.43 | $0.00 | 2.6M |
| 2023-06-22 | 39.14 | $0.00 | 3.8M |
| 2023-06-21 | 39.49 | $0.00 | 1.3M |
| 2023-06-20 | 40.52 | $0.00 | 1.0M |
| 2023-06-16 | 44.16 | $0.00 | 2.3M |
| 2023-06-15 | 37.79 | $0.00 | 3.6M |
| 2023-06-14 | 34.22 | $0.00 | 36.5M |
| 2023-06-13 | 37.64 | $0.00 | 2.8M |
| 2023-06-12 | 39.91 | $0.00 | 5.2M |
| 2023-06-09 | 40.69 | $0.00 | 2.3M |
| 2023-06-08 | 40.69 | $0.00 | 360058 |
| 2023-06-07 | 40.69 | $0.00 | 1.3M |
| 2023-06-06 | 42.09 | $0.00 | 362420 |
| 2023-06-05 | 45.05 | $0.00 | 1.3M |
| 2023-06-02 | 46.61 | $0.00 | 315025 |
| 2023-06-01 | 40.78 | $0.00 | 1.2M |
| 2023-05-31 | 40.78 | $0.00 | 1.3M |
| 2023-05-30 | 42.17 | $0.00 | 1.5M |
| 2023-05-26 | 42.17 | $0.00 | 1.4M |
| 2023-05-25 | 43.50 | $0.00 | 2.9M |
| 2023-05-24 | 40.83 | $0.00 | 1.2M |
| 2023-05-23 | 42.09 | $0.00 | 706848 |
| 2023-05-22 | 45.41 | $0.00 | 3.4M |
| 2023-05-19 | 53.43 | $0.00 | 800921 |
| 2023-05-18 | 57.28 | $0.00 | 1.1M |
| 2023-05-17 | 59.30 | $0.00 | 784511 |
| 2023-05-16 | 59.30 | $0.00 | 1.4M |
| 2023-05-15 | 59.30 | $0.00 | 3.4M |
| 2023-05-12 | 54.47 | $0.00 | 275210 |
| 2023-05-11 | 55.36 | $0.00 | 826583 |
| 2023-05-10 | 58.07 | $0.00 | 728571 |
| 2023-05-09 | 56.73 | $0.00 | 1.5M |
| 2023-05-08 | 56.27 | $0.00 | 561647 |
| 2023-05-05 | 58.57 | $0.00 | 4.2M |
| 2023-05-04 | 59.43 | $0.00 | 3.7M |
| 2023-05-03 | 57.04 | $0.00 | 9.6M |
| 2023-05-02 | 42.57 | $0.00 | 3.3M |
| 2023-05-01 | 38.17 | $0.00 | 7.7M |
| 2023-04-28 | 46.14 | $0.00 | 2.3M |
| 2023-04-27 | 44.40 | $0.00 | 2.4M |
| 2023-04-26 | 43.24 | $0.00 | 2.0M |
| 2023-04-25 | 43.24 | $0.00 | 8.0M |
| 2023-04-24 | 44.93 | $0.00 | 1.2M |
| 2023-04-21 | 43.89 | $0.00 | 672658 |
| 2023-04-20 | 44.01 | $0.00 | 1.1M |
| 2023-04-19 | 47.13 | $0.00 | 455088 |
| 2023-04-18 | 45.21 | $0.00 | 1.0M |
| 2023-04-17 | 45.21 | $0.00 | 1.9M |
| 2023-04-14 | 50.13 | $0.00 | 1.8M |
| 2023-04-13 | 50.13 | $0.00 | 5.1M |
| 2023-04-12 | 49.30 | $0.00 | 1.4M |
| 2023-04-11 | 48.48 | $0.00 | 681277 |
| 2023-04-10 | 49.23 | $0.00 | 1.7M |
| 2023-04-06 | 49.23 | $0.00 | 633309 |
| 2023-04-05 | 49.93 | $0.00 | 3.0M |
| 2023-04-04 | 47.08 | $0.00 | 6.7M |
| 2023-04-03 | 50.49 | $0.00 | 2.4M |
| 2023-03-31 | 58.56 | $0.00 | 2.5M |
| 2023-03-30 | 56.58 | $0.00 | 9.8M |
| 2023-03-29 | 52.26 | $0.00 | 3.1M |
| 2023-03-28 | 51.49 | $0.00 | 761105 |
| 2023-03-27 | 50.74 | $0.00 | 5.8M |
| 2023-03-24 | 51.50 | $0.00 | 4.0M |
| 2023-03-23 | 46.99 | $0.00 | 2.4M |
| 2023-03-22 | 48.42 | $0.00 | 3.3M |
| 2023-03-21 | 47.66 | $0.00 | 2.1M |
| 2023-03-20 | 46.55 | $0.00 | 1.9M |
| 2023-03-17 | 48.85 | $0.00 | 4.7M |
| 2023-03-16 | 45.95 | $0.00 | 19.1M |
| 2023-03-15 | 41.20 | $0.00 | 15.6M |
| 2023-03-14 | 35.01 | $0.00 | 2.5M |
| 2023-03-13 | 33.89 | $0.00 | 4.3M |
| 2023-03-10 | 35.39 | $0.00 | 4.9M |
| 2023-03-09 | 35.39 | $0.00 | 3.0M |
| 2023-03-08 | 38.19 | $0.00 | 1.4M |
| 2023-03-07 | 39.54 | $0.00 | 2.3M |
| 2023-03-06 | 41.20 | $0.00 | 3.2M |
| 2023-03-03 | 41.47 | $0.00 | 31228 |
| 2023-03-02 | 42.55 | $0.00 | 237385 |
| 2023-03-01 | 41.46 | $0.00 | 689962 |
| 2023-02-28 | 40.75 | $0.00 | 1.7M |
| 2023-02-27 | 43.78 | $0.00 | 22.0M |
| 2023-02-24 | 32.70 | $0.00 | 29.8M |
| 2023-02-23 | 24.64 | $0.00 | 4.8M |
| 2023-02-22 | 25.00 | $0.00 | 15.6M |
| 2023-02-21 | 25.70 | $0.00 | 32.4M |
| 2023-02-17 | 30.14 | $0.00 | 20.6M |
| 2023-02-16 | 39.59 | $0.00 | 14.4M |
| 2023-02-15 | 43.65 | $0.00 | 4.1M |
| 2023-02-14 | 42.53 | $0.00 | 9.1M |
| 2023-02-13 | 45.09 | $0.01 | 11.9M |
| 2023-02-10 | 42.92 | $0.00 | 4.7M |
| 2023-02-09 | 42.92 | $0.00 | 9.7M |
| 2023-02-08 | 41.88 | $0.00 | 7.3M |
| 2023-02-07 | 41.88 | $0.00 | 8.3M |
| 2023-02-06 | 40.91 | $0.00 | 14.2M |
| 2023-02-03 | 42.95 | $0.01 | 4.8M |
| 2023-02-02 | 38.06 | $0.00 | 14.0M |
| 2023-02-01 | 40.01 | $0.00 | 3.1M |
| 2023-01-31 | 39.02 | $0.00 | 12.3M |
| 2023-01-30 | 40.95 | $0.01 | 4.3M |
| 2023-01-27 | 42.28 | $0.01 | 17.0M |
| 2023-01-26 | 40.45 | $0.01 | 5.7M |
| 2023-01-25 | 42.36 | $0.01 | 4.9M |
| 2023-01-24 | 42.36 | $0.01 | 7.1M |
| 2023-01-23 | 41.53 | $0.01 | 5.7M |
| 2023-01-20 | 42.05 | $0.01 | 5.0M |
| 2023-01-19 | 40.56 | $0.01 | 3.3M |
| 2023-01-18 | 41.63 | $0.01 | 5.0M |
| 2023-01-17 | 39.35 | $0.01 | 8.7M |
| 2023-01-13 | 35.34 | $0.00 | 9.1M |
| 2023-01-12 | 26.06 | $0.00 | 39.2M |
| 2023-01-11 | 28.81 | $0.00 | 10.3M |
| 2023-01-10 | 30.11 | $0.00 | 12.1M |
| 2023-01-09 | 30.99 | $0.00 | 13.9M |
| 2023-01-06 | 32.33 | $0.01 | 14.7M |
| 2023-01-05 | 31.39 | $0.00 | 2.5M |
| 2023-01-04 | 31.81 | $0.01 | 8.8M |
| 2023-01-03 | 30.93 | $0.00 | 10.2M |
| 2022-12-30 | 29.19 | $0.00 | 10.9M |
| 2022-12-29 | 30.28 | $0.01 | 11.4M |
| 2022-12-28 | 29.44 | $0.00 | 7.3M |
| 2022-12-27 | 28.63 | $0.00 | 11.4M |
| 2022-12-23 | 29.27 | $0.01 | 4.6M |
| 2022-12-22 | 29.27 | $0.01 | 6.7M |
| 2022-12-21 | 29.87 | $0.01 | 6.0M |
| 2022-12-20 | 28.48 | $0.01 | 11.2M |
| 2022-12-19 | 29.03 | $0.01 | 13.7M |
| 2022-12-16 | 30.71 | $0.01 | 20.7M |
| 2022-12-15 | 26.67 | $0.01 | 13.5M |
| 2022-12-14 | 26.67 | $0.01 | 21.7M |
| 2022-12-13 | 25.36 | $0.01 | 54.1M |
| 2022-12-12 | 24.72 | $0.00 | 262.9M |
| 2022-12-09 | 50.69 | $0.01 | 11.5M |
| 2022-12-08 | 48.23 | $0.01 | 7.9M |
| 2022-12-07 | 53.28 | $0.01 | 20.9M |
| 2022-12-06 | 48.12 | $0.01 | 19.4M |
| 2022-12-05 | 48.12 | $0.01 | 13.3M |
| 2022-12-02 | 44.43 | $0.01 | 8.8M |
| 2022-12-01 | 45.19 | $0.01 | 14.8M |
| 2022-11-30 | 47.12 | $0.01 | 13.1M |
| 2022-11-29 | 49.95 | $0.01 | 19.0M |
| 2022-11-28 | 46.45 | $0.01 | 14.8M |
| 2022-11-25 | 45.55 | $0.01 | 7.9M |
| 2022-11-23 | 44.67 | $0.01 | 17.5M |
| 2022-11-22 | 47.61 | $0.01 | 29.5M |
| 2022-11-21 | 49.15 | $0.01 | 39.3M |
| 2022-11-18 | 55.06 | $0.01 | 32.5M |
| 2022-11-17 | 44.11 | $0.01 | 13.2M |
| 2022-11-16 | 43.01 | $0.01 | 20.8M |
| 2022-11-15 | 44.68 | $0.01 | 27.2M |
| 2022-11-14 | 45.52 | $0.01 | 20.3M |
| 2022-11-11 | 44.52 | $0.01 | 41.7M |
| 2022-11-10 | 44.52 | $0.01 | 11.4M |
| 2022-11-09 | 44.52 | $0.01 | 12.4M |
| 2022-11-08 | 47.49 | $0.01 | 12.3M |
| 2022-11-07 | 46.64 | $0.01 | 13.4M |
| 2022-11-04 | 43.18 | $0.01 | 9.6M |
| 2022-11-03 | 44.55 | $0.01 | 5.6M |
| 2022-11-02 | 46.30 | $0.01 | 16.1M |
| 2022-11-01 | 47.00 | $0.01 | 24.3M |
| 2022-10-31 | 52.27 | $0.01 | 10.2M |
| 2022-10-28 | 51.91 | $0.01 | 11.8M |
| 2022-10-27 | 54.28 | $0.01 | 8.4M |
| 2022-10-26 | 52.91 | $0.01 | 8.9M |
| 2022-10-25 | 50.83 | $0.01 | 22.6M |
| 2022-10-24 | 53.85 | $0.01 | 21.4M |
| 2022-10-21 | 52.85 | $0.01 | 12.1M |
| 2022-10-20 | 50.47 | $0.01 | 18.6M |
| 2022-10-19 | 50.47 | $0.01 | 19.5M |
| 2022-10-18 | 47.03 | $0.01 | 10.8M |
| 2022-10-17 | 48.31 | $0.01 | 14.3M |
| 2022-10-14 | 50.25 | $0.01 | 9.6M |
| 2022-10-13 | 50.25 | $0.01 | 12.6M |
| 2022-10-12 | 50.56 | $0.01 | 12.9M |
| 2022-10-11 | 53.33 | $0.01 | 26.1M |
| 2022-10-10 | 47.90 | $0.01 | 24.3M |
| 2022-10-07 | 50.37 | $0.01 | 21.8M |
| 2022-10-06 | 55.79 | $0.01 | 18.1M |
| 2022-10-05 | 50.76 | $0.01 | 18.7M |
| 2022-10-04 | 47.91 | $0.01 | 17.1M |
| 2022-10-03 | 46.44 | $0.01 | 18.0M |
| 2022-09-30 | 41.67 | $0.01 | 23.5M |
| 2022-09-29 | 41.72 | $0.01 | 8.1M |
| 2022-09-28 | 42.86 | $0.01 | 20.1M |
| 2022-09-27 | 44.88 | $0.01 | 14.5M |
| 2022-09-26 | 47.63 | $0.01 | 15.2M |
| 2022-09-23 | 47.63 | $0.01 | 22.2M |
| 2022-09-22 | 44.92 | $0.01 | 22.7M |
| 2022-09-21 | 49.15 | $0.01 | 24.3M |
| 2022-09-20 | 51.10 | $0.01 | 16.3M |
| 2022-09-19 | 52.42 | $0.01 | 27.3M |
| 2022-09-16 | 54.43 | $0.01 | 23.1M |
| 2022-09-15 | 56.27 | $0.01 | 59.6M |
| 2022-09-14 | 57.85 | $0.01 | 35.2M |
| 2022-09-13 | 50.35 | $0.01 | 52.6M |
| 2022-09-12 | 44.59 | $0.01 | 22.5M |
| 2022-09-09 | 45.21 | $0.01 | 13.0M |
| 2022-09-08 | 46.45 | $0.01 | 10.7M |
| 2022-09-07 | 47.06 | $0.01 | 10.6M |
| 2022-09-06 | 47.65 | $0.01 | 11.5M |
| 2022-09-02 | 50.69 | $0.01 | 22.6M |
| 2022-09-01 | 45.76 | $0.01 | 25.2M |
| 2022-08-31 | 43.24 | $0.01 | 7.7M |
| 2022-08-30 | 44.36 | $0.01 | 11.6M |
| 2022-08-29 | 44.91 | $0.01 | 15.0M |
| 2022-08-26 | 44.91 | $0.01 | 9.4M |
| 2022-08-25 | 42.99 | $0.01 | 777197 |
| 2022-08-24 | 44.46 | $0.01 | 8.8M |
| 2022-08-23 | 42.60 | $0.01 | 7.5M |
| 2022-08-22 | 42.60 | $0.01 | 14.0M |
| 2022-08-19 | 45.84 | $0.01 | 19.1M |
| 2022-08-18 | 45.56 | $0.01 | 17.1M |
| 2022-08-17 | 46.24 | $0.01 | 24.8M |
| 2022-08-16 | 49.04 | $0.01 | 25.7M |
| 2022-08-15 | 45.38 | $0.01 | 19.5M |
| 2022-08-12 | 48.70 | $0.01 | 7.0M |
| 2022-08-11 | 48.70 | $0.01 | 9.8M |
| 2022-08-10 | 47.72 | $0.01 | 9.5M |
| 2022-08-09 | 49.06 | $0.01 | 8.9M |
| 2022-08-08 | 47.66 | $0.01 | 10.8M |
| 2022-08-05 | 48.50 | $0.01 | 14.1M |
| 2022-08-04 | 49.76 | $0.01 | 8.6M |
| 2022-08-03 | 51.02 | $0.01 | 13.0M |
| 2022-08-02 | 49.40 | $0.01 | 15.3M |
| 2022-08-01 | 51.42 | $0.01 | 11.1M |
| 2022-07-29 | 52.44 | $0.01 | 14.5M |
| 2022-07-28 | 52.84 | $0.01 | 16.1M |
| 2022-07-27 | 55.65 | $0.01 | 50.9M |
| 2022-07-26 | 47.51 | $0.01 | 14.4M |
| 2022-07-25 | 41.85 | $0.01 | 14.8M |
| 2022-07-22 | 44.51 | $0.01 | 11.8M |
| 2022-07-21 | 45.69 | $0.01 | 22.0M |
| 2022-07-20 | 46.87 | $0.01 | 12.3M |
| 2022-07-19 | 45.54 | $0.01 | 13.2M |
| 2022-07-18 | 44.65 | $0.01 | 14.3M |
| 2022-07-15 | 44.22 | $0.01 | 12.8M |
| 2022-07-14 | 38.31 | $0.01 | 14.5M |
| 2022-07-13 | 38.91 | $0.01 | 18.8M |
| 2022-07-12 | 40.20 | $0.01 | 15.3M |
| 2022-07-11 | 41.64 | $0.01 | 10.4M |
| 2022-07-08 | 41.22 | $0.01 | 10.5M |
| 2022-07-07 | 40.39 | $0.01 | 9.3M |
| 2022-07-06 | 40.13 | $0.01 | 12.3M |
| 2022-07-05 | 37.83 | $0.01 | 44.7M |
| 2022-07-01 | 41.89 | $0.01 | 14.6M |
| 2022-06-30 | 42.74 | $0.01 | 14.0M |
| 2022-06-29 | 43.01 | $0.01 | 10.5M |
| 2022-06-28 | 44.38 | $0.01 | 10.6M |
| 2022-06-27 | 43.47 | $0.01 | 11.4M |
| 2022-06-24 | 44.41 | $0.01 | 19.1M |
| 2022-06-23 | 44.09 | $0.01 | 51.4M |
| 2022-06-22 | 44.33 | $0.01 | 19.5M |
| 2022-06-21 | 44.56 | $0.01 | 20.9M |
| 2022-06-17 | 44.78 | $0.01 | 15.6M |
| 2022-06-16 | 44.26 | $0.01 | 16.7M |
| 2022-06-15 | 45.06 | $0.01 | 24.1M |
| 2022-06-14 | 44.58 | $0.01 | 18.4M |
| 2022-06-13 | 47.33 | $0.01 | 41.7M |
| 2022-06-10 | 50.50 | $0.02 | 25.1M |
| 2022-06-09 | 54.34 | $0.02 | 80.8M |
| 2022-06-08 | 41.49 | $0.01 | 10.7M |
| 2022-06-07 | 41.34 | $0.01 | 3.9M |
| 2022-06-06 | 40.29 | $0.01 | 16.7M |
| 2022-06-03 | 41.50 | $0.01 | 17.7M |
| 2022-06-02 | 39.18 | $0.01 | 10.9M |
| 2022-06-01 | 39.74 | $0.01 | 20.2M |
| 2022-05-31 | 41.04 | $0.01 | 5.9M |
| 2022-05-27 | 41.41 | $0.01 | 3.0M |
| 2022-05-26 | 42.13 | $0.01 | 25.1M |
| 2022-05-25 | 38.59 | $0.01 | 382256 |
| 2022-05-24 | 42.66 | $0.01 | 252979 |
| 2022-05-23 | 42.85 | $0.01 | 17.1M |
| 2022-05-20 | 43.94 | $0.02 | 19.0M |
| 2022-05-19 | 44.48 | $0.02 | 22.1M |
| 2022-05-18 | 44.83 | $0.02 | 31.7M |
| 2022-05-17 | 46.93 | $0.02 | 32.3M |
| 2022-05-16 | 48.55 | $0.02 | 18.8M |
| 2022-05-13 | 50.58 | $0.02 | 24.0M |
| 2022-05-12 | 45.90 | $0.02 | 33.9M |
| 2022-05-11 | 45.59 | $0.02 | 25.1M |
| 2022-05-10 | 48.73 | $0.02 | 22.3M |
| 2022-05-09 | 45.88 | $0.02 | 39.1M |
| 2022-05-06 | 50.69 | $0.02 | 20.5M |
| 2022-05-05 | 52.70 | $0.02 | 25.1M |
| 2022-05-04 | 55.43 | $0.02 | 28.3M |
| 2022-05-03 | 51.79 | $0.02 | 14.8M |
| 2022-05-02 | 51.79 | $0.02 | 31.1M |
| 2022-04-29 | 52.56 | $0.02 | 23.0M |
| 2022-04-28 | 49.51 | $0.02 | 30.8M |
| 2022-04-27 | 47.27 | $0.02 | 24.1M |
| 2022-04-26 | 49.35 | $0.02 | 27.5M |
| 2022-04-25 | 54.89 | $0.02 | 3.6M |
| 2022-04-22 | 54.29 | $0.02 | 1.6M |
| 2022-04-21 | 59.07 | $0.02 | 1.5M |
| 2022-04-20 | 62.94 | $0.02 | 4.2M |
| 2022-04-19 | 63.90 | $0.02 | 68.0M |
| 2022-04-18 | 60.52 | $0.02 | 60.5M |
| 2022-04-14 | 56.14 | $0.02 | 18.9M |
| 2022-04-13 | 55.07 | $0.02 | 37.8M |
| 2022-04-12 | 56.61 | $0.02 | 22.5M |
| 2022-04-11 | 56.44 | $0.02 | 31.1M |
| 2022-04-08 | 62.05 | $0.02 | 13.3M |
| 2022-04-07 | 57.02 | $0.02 | 2.9M |
| 2022-04-06 | 53.56 | $0.02 | 1.2M |
| 2022-04-05 | 53.04 | $0.02 | 8.1M |
| 2022-04-04 | 55.48 | $0.02 | 6.4M |
| 2022-04-01 | 56.72 | $0.02 | 44.3M |
| 2022-03-31 | 54.06 | $0.02 | 88.7M |
| 2022-03-30 | 48.89 | $0.01 | 20.0M |
| 2022-03-29 | 48.35 | $0.01 | 17.1M |
| 2022-03-28 | 48.64 | $0.01 | 25.1M |
| 2022-03-25 | 49.67 | $0.02 | 34.5M |
| 2022-03-24 | 50.04 | $0.02 | 16.4M |
| 2022-03-23 | 49.24 | $0.01 | 15.5M |
| 2022-03-22 | 48.01 | $0.01 | 9.2M |
| 2022-03-21 | 46.69 | $0.01 | 19.9M |
| 2022-03-18 | 48.08 | $0.01 | 2.0M |
| 2022-03-17 | 50.46 | $0.02 | 1.1M |
| 2022-03-16 | 49.02 | $0.02 | 1.6M |
| 2022-03-15 | 47.66 | $0.01 | 8.2M |
| 2022-03-14 | 49.28 | $0.02 | 3.8M |
| 2022-03-11 | 52.43 | $0.02 | 11.0M |
| 2022-03-10 | 48.46 | $0.01 | 3.6M |
| 2022-03-09 | 48.68 | $0.01 | 18.6M |
| 2022-03-08 | 44.91 | $0.01 | 16.9M |
| 2022-03-07 | 52.83 | $0.02 | 15.9M |
| 2022-03-04 | 58.55 | $0.02 | 62.4M |
| 2022-03-03 | 51.23 | $0.02 | 47.9M |
| 2022-03-02 | 38.52 | $0.01 | 851060 |
| 2022-03-01 | 40.21 | $0.01 | 1.7M |
| 2022-02-28 | 40.76 | $0.01 | 19.4M |
| 2022-02-25 | 39.98 | $0.01 | 28.7M |
| 2022-02-24 | 35.56 | $0.01 | 63.7M |
| 2022-02-23 | 35.42 | $0.01 | 36.2M |
| 2022-02-22 | 35.79 | $0.01 | 45.2M |
| 2022-02-18 | 36.97 | $0.01 | 11.0M |
| 2022-02-17 | 36.72 | $0.01 | 27.9M |
| 2022-02-16 | 38.08 | $0.01 | 31.3M |
| 2022-02-15 | 38.15 | $0.01 | 706211 |
| 2022-02-14 | 36.36 | $0.01 | 2.8M |
| 2022-02-11 | 39.63 | $0.01 | 4.5M |
| 2022-02-10 | 38.87 | $0.01 | 6.9M |
| 2022-02-09 | 32.52 | $0.01 | 4.5M |
| 2022-02-08 | 33.48 | $0.01 | 7.9M |
| 2022-02-07 | 34.20 | $0.01 | 42.9M |
| 2022-02-04 | 35.41 | $0.01 | 71.1M |
| 2022-02-03 | 35.76 | $0.01 | 2.9M |
| 2022-02-02 | 38.15 | $0.02 | 2.9M |
| 2022-02-01 | 38.72 | $0.02 | 1.2M |
| 2022-01-31 | 39.59 | $0.02 | 711572 |
| 2022-01-28 | 39.41 | $0.02 | 24.1M |
| 2022-01-27 | 38.15 | $0.02 | 37.7M |
| 2022-01-26 | 41.23 | $0.02 | 30.7M |
| 2022-01-25 | 36.45 | $0.02 | 26.7M |
| 2022-01-24 | 36.16 | $0.02 | 59.1M |
| 2022-01-21 | 42.14 | $0.02 | 926667 |
| 2022-01-20 | 42.14 | $0.02 | 27.0M |
| 2022-01-19 | 39.99 | $0.02 | 43.0M |
| 2022-01-18 | 41.08 | $0.02 | 32.2M |
| 2022-01-14 | 42.04 | $0.02 | 29.6M |
| 2022-01-13 | 44.00 | $0.02 | 17.5M |
| 2022-01-12 | 45.26 | $0.02 | 7.3M |
| 2022-01-11 | 41.11 | $0.02 | 4.4M |
| 2022-01-10 | 40.78 | $0.02 | 20.0M |
| 2022-01-07 | 43.43 | $0.02 | 19.7M |
| 2022-01-06 | 45.12 | $0.02 | 12.6M |
| 2022-01-05 | 48.24 | $0.03 | 14.5M |
| 2022-01-04 | 51.93 | $0.03 | 14.2M |
| 2022-01-03 | 50.92 | $0.03 | 17.4M |
| 2021-12-31 | 47.49 | $0.03 | 30.5M |
| 2021-12-30 | 45.73 | $0.03 | 34.5M |
| 2021-12-29 | 45.90 | $0.03 | 34.1M |
| 2021-12-28 | 46.68 | $0.03 | 49.9M |
| 2021-12-27 | 48.58 | $0.03 | 47.3M |
| 2021-12-23 | 42.46 | $0.02 | 26.8M |
| 2021-12-22 | 41.26 | $0.02 | 27.1M |
| 2021-12-21 | 41.26 | $0.02 | 21.0M |
| 2021-12-20 | 39.83 | $0.02 | 46.3M |
| 2021-12-17 | 41.56 | $0.02 | 17.8M |
| 2021-12-16 | 42.13 | $0.02 | 29.3M |
| 2021-12-15 | 42.33 | $0.02 | 26.8M |
| 2021-12-14 | 40.44 | $0.02 | 36.1M |
| 2021-12-13 | 40.99 | $0.02 | 46.9M |
| 2021-12-10 | 42.38 | $0.02 | 55.2M |
| 2021-12-09 | 43.83 | $0.03 | 64.7M |
| 2021-12-08 | 46.40 | $0.03 | 132.4M |
| 2021-12-07 | 46.58 | $0.03 | 69.1M |
| 2021-12-06 | 36.01 | $0.02 | 69.9M |
| 2021-12-03 | 36.43 | $0.02 | 56.9M |
| 2021-12-02 | 37.91 | $0.02 | 187.5M |
| 2021-12-01 | 35.28 | $0.02 | 84.1M |
| 2021-11-30 | 36.61 | $0.02 | 193.6M |
| 2021-11-29 | 39.77 | $0.03 | 93.4M |
| 2021-11-26 | 42.31 | $0.03 | 46.2M |
| 2021-11-24 | 44.80 | $0.03 | 55.9M |
| 2021-11-23 | 44.12 | $0.03 | 73.7M |
| 2021-11-22 | 39.89 | $0.03 | 146.2M |
| 2021-11-19 | 41.81 | $0.03 | 75.7M |
| 2021-11-18 | 43.41 | $0.03 | 78.2M |
| 2021-11-17 | 45.65 | $0.04 | 125.9M |
| 2021-11-16 | 49.32 | $0.04 | 79.9M |
| 2021-11-15 | 51.50 | $0.04 | 46.3M |
| 2021-11-12 | 49.79 | $0.04 | 41.0M |
| 2021-11-11 | 49.14 | $0.04 | 103.8M |
| 2021-11-10 | 52.31 | $0.04 | 38.0M |
| 2021-11-09 | 54.12 | $0.04 | 44.3M |
| 2021-11-08 | 53.50 | $0.04 | 62.0M |
| 2021-11-05 | 53.20 | $0.04 | 71.3M |
| 2021-11-04 | 53.60 | $0.04 | 134.0M |
| 2021-11-03 | 49.76 | $0.04 | 43.1M |
| 2021-11-02 | 51.47 | $0.04 | 50.3M |
| 2021-11-01 | 52.98 | $0.04 | 97.1M |
| 2021-10-29 | 52.98 | $0.04 | 97.1M |
| 2021-10-28 | 55.47 | $0.05 | 56.7M |
| 2021-10-27 | 58.55 | $0.05 | 79.5M |
| 2021-10-26 | 59.00 | $0.05 | 103.0M |
| 2021-10-25 | 57.16 | $0.05 | 143.2M |
| 2021-10-22 | 52.78 | $0.04 | 92.8M |
| 2021-10-21 | 53.03 | $0.04 | 53.1M |
| 2021-10-20 | 51.23 | $0.04 | 158.1M |
| 2021-10-19 | 52.68 | $0.04 | 78.7M |
| 2021-10-18 | 55.77 | $0.04 | 82.8M |
| 2021-10-15 | 58.70 | $0.05 | 57.8M |
| 2021-10-14 | 60.60 | $0.05 | 78.0M |
| 2021-10-13 | 62.34 | $0.05 | 68.5M |
| 2021-10-12 | 62.03 | $0.05 | 80.8M |
| 2021-10-11 | 61.06 | $0.05 | 82.4M |
| 2021-10-08 | 62.25 | $0.05 | 192.3M |
| 2021-10-07 | 60.82 | $0.05 | 239.4M |
| 2021-10-06 | 51.60 | $0.03 | 505.6M |
| 2021-10-05 | 56.00 | $0.04 | 294.6M |
| 2021-10-04 | 65.90 | $0.05 | 96.8M |
| 2021-10-01 | 67.01 | $0.05 | 148.5M |
| 2021-09-30 | 73.94 | $0.05 | 346.9M |
| 2021-09-29 | 90.18 | $0.06 | 136.2M |
| 2021-09-28 | 88.70 | $0.06 | 264.7M |
| 2021-09-27 | 88.20 | $0.06 | 237.1M |
| 2021-09-24 | 84.46 | $0.04 | 227.7M |
| 2021-09-23 | 83.32 | $0.04 | 157.1M |
| 2021-09-22 | 79.97 | $0.04 | 234.5M |
| 2021-09-21 | 80.83 | $0.04 | 402.2M |
| 2021-09-20 | 78.29 | $0.03 | 405.6M |
| 2021-09-17 | 68.15 | $0.02 | 202.8M |
| 2021-09-16 | 62.55 | $0.02 | 95.6M |
| 2021-09-15 | 60.00 | $0.02 | 74.5M |
| 2021-09-14 | 59.40 | $0.02 | 139.5M |
| 2021-09-13 | 53.22 | $0.01 | 60.6M |
| 2021-09-10 | 51.03 | $0.01 | 45.1M |
| 2021-09-09 | 50.51 | $0.01 | 34.8M |
| 2021-09-08 | 52.08 | $0.01 | 56.4M |
| 2021-09-07 | 55.93 | $0.02 | 47.3M |
| 2021-09-03 | 55.03 | $0.01 | 33.3M |
| 2021-09-02 | 54.59 | $0.01 | 55.7M |
| 2021-09-01 | 53.05 | $0.01 | 128.4M |
| 2021-08-31 | 53.79 | $0.01 | 158.8M |
| 2021-08-30 | 46.75 | $0.01 | 95.8M |
| 2021-08-27 | 47.67 | $0.01 | 128.9M |
| 2021-08-26 | 49.16 | $0.01 | 211.6M |
| 2021-08-25 | 54.54 | $0.01 | 55.3M |
| 2021-08-24 | 54.43 | $0.01 | 49.9M |
| 2021-08-23 | 53.46 | $0.01 | 44.5M |
| 2021-08-20 | 52.83 | $0.01 | 88.0M |
| 2021-08-19 | 50.94 | $0.01 | 376.5M |
| 2021-08-18 | 61.04 | $0.02 | 93.3M |
| 2021-08-17 | 65.65 | $0.02 | 40.8M |
| 2021-08-16 | 64.87 | $0.02 | 53.3M |
| 2021-08-13 | 66.46 | $0.02 | 78.8M |
| 2021-08-12 | 65.66 | $0.02 | 100.2M |
| 2021-08-11 | 66.11 | $0.02 | 77.3M |
| 2021-08-10 | 63.32 | $0.02 | 59.2M |
| 2021-08-09 | 61.42 | $0.01 | 58.8M |
| 2021-08-06 | 64.29 | $0.02 | 76.0M |
| 2021-08-05 | 67.59 | $0.02 | 167.4M |
| 2021-08-04 | 70.08 | $0.02 | 225.2M |
| 2021-08-03 | 63.16 | $0.01 | 130.9M |
| 2021-08-02 | 70.15 | $0.02 | 62.4M |
| 2021-07-30 | 69.74 | $0.02 | 84.5M |
| 2021-07-29 | 71.98 | $0.02 | 60.7M |
| 2021-07-28 | 70.79 | $0.01 | 94.4M |
| 2021-07-27 | 73.38 | $0.02 | 135.1M |
| 2021-07-26 | 74.87 | $0.02 | 266.5M |
| 2021-07-23 | 71.12 | $0.01 | 298.9M |
| 2021-07-22 | 65.06 | $0.01 | 59.3M |
| 2021-07-21 | 65.46 | $0.01 | 91.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.73
2026-07-17
Close Price
$0.00
Vol: 39.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.73 | $0.00 | 39.3M |
| 2026-07-16 | -94.09 | $0.00 | 99.5M |
| 2026-07-15 | -80.00 | $0.00 | 48.5M |
| 2026-07-14 | -80.00 | $0.00 | 46.0M |
| 2026-07-13 | -60.00 | $0.00 | 27.2M |
| 2026-07-10 | -60.00 | $0.00 | 22.0M |
| 2026-07-09 | -70.00 | $0.00 | 43.6M |
| 2026-07-08 | -70.00 | $0.00 | 33.4M |
| 2026-07-07 | -80.00 | $0.00 | 29.5M |
| 2026-07-06 | -60.00 | $0.00 | 19.5M |
| 2026-07-02 | -50.00 | $0.00 | 44.8M |
| 2026-07-01 | -60.00 | $0.00 | 18.8M |
| 2026-06-30 | -35.00 | $0.00 | 19.9M |
| 2026-06-29 | -40.00 | $0.00 | 30.0M |
| 2026-06-26 | -50.00 | $0.00 | 69.1M |
| 2026-06-25 | -36.36 | $0.00 | 67.4M |
| 2026-06-24 | -90.00 | $0.00 | 18.0M |
| 2026-06-23 | -88.89 | $0.00 | 29.8M |
| 2026-06-22 | -82.35 | $0.00 | 19.8M |
| 2026-06-18 | -85.71 | $0.00 | 15.2M |
| 2026-06-17 | -85.71 | $0.00 | 12.8M |
| 2026-06-16 | -78.57 | $0.00 | 12.7M |
| 2026-06-15 | -75.00 | $0.00 | 10.9M |
| 2026-06-12 | -86.50 | $0.00 | 15.2M |
| 2026-06-11 | -100.00 | $0.00 | 13.6M |
| 2026-06-10 | -95.45 | $0.00 | 8.1M |
| 2026-06-09 | -95.45 | $0.00 | 26.2M |
| 2026-06-08 | -80.00 | $0.00 | 7.8M |
| 2026-06-05 | -90.00 | $0.00 | 8.9M |
| 2026-06-04 | -85.00 | $0.00 | 25.9M |
| 2026-06-03 | -83.33 | $0.00 | 9.6M |
| 2026-06-02 | -83.33 | $0.00 | 8.8M |
| 2026-06-01 | -63.64 | $0.00 | 19.1M |
| 2026-05-29 | -63.64 | $0.00 | 6.3M |
| 2026-05-28 | -63.64 | $0.00 | 13.1M |
| 2026-05-27 | -56.09 | $0.00 | 5.2M |
| 2026-05-26 | -72.73 | $0.00 | 25.3M |
| 2026-05-22 | -54.55 | $0.00 | 7.5M |
| 2026-05-21 | -57.27 | $0.00 | 5.6M |
| 2026-05-20 | -63.64 | $0.00 | 1.9M |
| 2026-05-19 | -72.73 | $0.00 | 8.2M |
| 2026-05-18 | -54.55 | $0.00 | 8.5M |
| 2026-05-15 | -45.45 | $0.00 | 16.3M |
| 2026-05-14 | -24.55 | $0.00 | 9.9M |
| 2026-05-13 | -27.27 | $0.00 | 27.2M |
| 2026-05-12 | -55.27 | $0.00 | 21.7M |
| 2026-05-11 | -11.11 | $0.00 | 22.2M |
| 2026-05-08 | -25.00 | $0.00 | 18.5M |
| 2026-05-07 | -45.58 | $0.00 | 11.3M |
| 2026-05-06 | -40.82 | $0.00 | 9.5M |
| 2026-05-05 | -40.12 | $0.00 | 8.4M |
| 2026-05-04 | -64.07 | $0.00 | 6.0M |
| 2026-05-01 | -70.06 | $0.00 | 5.5M |
| 2026-04-30 | -70.06 | $0.00 | 9.0M |
| 2026-04-29 | -88.02 | $0.00 | 9.4M |
| 2026-04-28 | -76.05 | $0.00 | 17.2M |
| 2026-04-27 | -64.07 | $0.00 | 5.6M |
| 2026-04-24 | -52.10 | $0.00 | 11.1M |
| 2026-04-23 | -40.12 | $0.00 | 5.3M |
| 2026-04-22 | -40.12 | $0.00 | 16.2M |
| 2026-04-21 | -64.07 | $0.00 | 12.9M |
| 2026-04-20 | -40.12 | $0.00 | 8.6M |
| 2026-04-17 | -33.33 | $0.00 | 7.9M |
| 2026-04-16 | -45.19 | $0.00 | 6.1M |
| 2026-04-15 | -54.55 | $0.00 | 14.4M |
| 2026-04-14 | -63.64 | $0.00 | 11.8M |
| 2026-04-13 | -58.33 | $0.00 | 10.1M |
| 2026-04-10 | -55.00 | $0.00 | 36.3M |
| 2026-04-09 | -41.54 | $0.00 | 65.8M |
| 2026-04-08 | -83.33 | $0.00 | 12.0M |
| 2026-04-07 | -93.48 | $0.00 | 22.6M |
| 2026-04-06 | -91.11 | $0.00 | 27.4M |
| 2026-04-02 | -95.45 | $0.00 | 7.9M |
| 2026-04-01 | -96.28 | $0.00 | 33.9M |
| 2026-03-31 | -96.75 | $0.00 | 4.2M |
| 2026-03-30 | -94.74 | $0.00 | 8.2M |
| 2026-03-27 | -85.71 | $0.00 | 12.0M |
| 2026-03-26 | -77.27 | $0.00 | 5.1M |
| 2026-03-25 | -78.26 | $0.00 | 6.5M |
| 2026-03-24 | -73.91 | $0.00 | 15.9M |
| 2026-03-23 | -69.20 | $0.00 | 4.7M |
| 2026-03-20 | -70.00 | $0.00 | 14.5M |
| 2026-03-19 | -52.83 | $0.00 | 6.5M |
| 2026-03-18 | -53.57 | $0.00 | 18.3M |
| 2026-03-17 | -44.83 | $0.00 | 3.1M |
| 2026-03-16 | -41.38 | $0.00 | 6.7M |
| 2026-03-13 | -48.28 | $0.00 | 13.7M |
| 2026-03-12 | -43.28 | $0.00 | 19.9M |
| 2026-03-11 | -37.93 | $0.00 | 39.7M |
| 2026-03-10 | -26.90 | $0.00 | 61.6M |
| 2026-03-09 | -14.81 | $0.00 | 33.5M |
| 2026-03-06 | -33.33 | $0.00 | 19.8M |
| 2026-03-05 | -40.74 | $0.00 | 43.0M |
| 2026-03-04 | -48.15 | $0.00 | 86.3M |
| 2026-03-03 | -8.70 | $0.00 | 97.5M |
| 2026-03-02 | -11.76 | $0.00 | 56.7M |
| 2026-02-27 | -20.00 | $0.00 | 15.3M |
| 2026-02-26 | -21.30 | $0.00 | 10.1M |
| 2026-02-25 | -25.00 | $0.00 | 15.1M |
| 2026-02-24 | -25.00 | $0.00 | 6.3M |
| 2026-02-23 | -30.00 | $0.00 | 46.1M |
| 2026-02-20 | -10.00 | $0.00 | 51.8M |
| 2026-02-19 | -77.27 | $0.00 | 18.3M |
| 2026-02-18 | -83.33 | $0.00 | 12.9M |
| 2026-02-17 | -85.71 | $0.00 | 37.8M |
| 2026-02-13 | -93.40 | $0.00 | 76.7M |
| 2026-02-12 | -100.00 | $0.00 | 99.8M |
| 2026-02-11 | -100.00 | $0.00 | 26.0M |
| 2026-02-10 | -93.31 | $0.00 | 38.0M |
| 2026-02-09 | -100.00 | $0.00 | 25.6M |
| 2026-02-06 | -92.31 | $0.00 | 27.7M |
| 2026-02-05 | -95.00 | $0.00 | 58.8M |
| 2026-02-04 | -91.67 | $0.00 | 77.6M |
| 2026-02-03 | -87.50 | $0.00 | 10.5M |
| 2026-02-02 | -91.67 | $0.00 | 26.9M |
| 2026-01-30 | -87.92 | $0.00 | 26.2M |
| 2026-01-29 | -91.70 | $0.00 | 20.2M |
| 2026-01-28 | -90.00 | $0.00 | 40.8M |
| 2026-01-27 | -75.50 | $0.00 | 58.4M |
| 2026-01-26 | -75.50 | $0.00 | 21.8M |
| 2026-01-23 | -70.00 | $0.00 | 15.3M |
| 2026-01-22 | -60.00 | $0.00 | 26.5M |
| 2026-01-21 | -60.00 | $0.00 | 27.9M |
| 2026-01-20 | -45.00 | $0.00 | 32.4M |
| 2026-01-16 | -30.00 | $0.00 | 39.5M |
| 2026-01-15 | -22.22 | $0.00 | 92.9M |
| 2026-01-14 | -77.78 | $0.00 | 9.8M |
| 2026-01-13 | -77.78 | $0.00 | 55.1M |
| 2026-01-12 | -87.27 | $0.00 | 29.0M |
| 2026-01-09 | -91.30 | $0.00 | 22.6M |
| 2026-01-08 | -83.33 | $0.00 | 49.3M |
| 2026-01-07 | -81.54 | $0.00 | 22.8M |
| 2026-01-06 | -76.92 | $0.00 | 19.3M |
| 2026-01-05 | -61.54 | $0.00 | 30.9M |
| 2026-01-02 | -76.92 | $0.00 | 8.8M |
| 2025-12-31 | -96.92 | $0.00 | 33.8M |
| 2025-12-30 | -84.62 | $0.00 | 61.3M |
| 2025-12-29 | -92.31 | $0.00 | 25.3M |
| 2025-12-26 | -84.62 | $0.00 | 25.5M |
| 2025-12-24 | -84.62 | $0.00 | 3.5M |
| 2025-12-23 | -92.31 | $0.00 | 20.1M |
| 2025-12-22 | -76.92 | $0.00 | 45.8M |
| 2025-12-19 | -92.31 | $0.00 | 38.0M |
| 2025-12-18 | -86.67 | $0.00 | 40.0M |
| 2025-12-17 | -85.71 | $0.00 | 22.2M |
| 2025-12-16 | -100.00 | $0.00 | 45.3M |
| 2025-12-15 | -89.29 | $0.00 | 28.7M |
| 2025-12-12 | -89.29 | $0.00 | 23.5M |
| 2025-12-11 | -78.57 | $0.00 | 14.4M |
| 2025-12-10 | -64.29 | $0.00 | 8.2M |
| 2025-12-09 | -57.14 | $0.00 | 19.7M |
| 2025-12-08 | -64.29 | $0.00 | 15.2M |
| 2025-12-05 | -71.43 | $0.00 | 14.7M |
| 2025-12-04 | -73.33 | $0.00 | 40.3M |
| 2025-12-03 | -76.47 | $0.00 | 31.3M |
| 2025-12-02 | -77.78 | $0.00 | 15.6M |
| 2025-12-01 | -73.91 | $0.00 | 23.6M |
| 2025-11-28 | -84.13 | $0.00 | 7.6M |
| 2025-11-26 | -82.61 | $0.00 | 20.7M |
| 2025-11-25 | -95.65 | $0.00 | 28.0M |
| 2025-11-24 | -83.33 | $0.00 | 98.9M |
| 2025-11-21 | -86.79 | $0.00 | 13.2M |
| 2025-11-20 | -83.02 | $0.00 | 32.8M |
| 2025-11-19 | -77.19 | $0.00 | 10.6M |
| 2025-11-18 | -73.68 | $0.00 | 24.7M |
| 2025-11-17 | -85.48 | $0.00 | 15.4M |
| 2025-11-14 | -79.03 | $0.00 | 28.1M |
| 2025-11-13 | -90.32 | $0.00 | 68.1M |
| 2025-11-12 | -100.00 | $0.00 | 12.6M |
| 2025-11-11 | -94.44 | $0.00 | 19.4M |
| 2025-11-10 | -98.00 | $0.00 | 43.1M |
| 2025-11-07 | -88.00 | $0.00 | 12.9M |
| 2025-11-06 | -90.00 | $0.00 | 48.6M |
| 2025-11-05 | -90.48 | $0.00 | 20.7M |
| 2025-11-04 | -100.00 | $0.00 | 22.2M |
| 2025-11-03 | -84.21 | $0.00 | 37.7M |
| 2025-10-31 | -71.43 | $0.00 | 44.7M |
| 2025-10-30 | -95.45 | $0.00 | 38.2M |
| 2025-10-29 | -86.96 | $0.00 | 44.2M |
| 2025-10-28 | -90.00 | $0.00 | 59.1M |
| 2025-10-27 | -89.60 | $0.00 | 19.5M |
| 2025-10-24 | -86.71 | $0.00 | 32.7M |
| 2025-10-23 | -65.32 | $0.00 | 20.9M |
| 2025-10-22 | -75.00 | $0.00 | 13.4M |
| 2025-10-21 | -71.43 | $0.01 | 14.0M |
| 2025-10-20 | -76.46 | $0.00 | 16.4M |
| 2025-10-17 | -82.69 | $0.00 | 35.0M |
| 2025-10-16 | -98.33 | $0.00 | 19.5M |
| 2025-10-15 | -81.67 | $0.01 | 23.7M |
| 2025-10-14 | -79.23 | $0.00 | 10.3M |
| 2025-10-13 | -68.03 | $0.01 | 37.1M |
| 2025-10-10 | -60.03 | $0.01 | 7.4M |
| 2025-10-09 | -61.22 | $0.01 | 7.1M |
| 2025-10-08 | -57.82 | $0.01 | 8.0M |
| 2025-10-07 | -56.12 | $0.01 | 24.7M |
| 2025-10-06 | -54.42 | $0.01 | 17.0M |
| 2025-10-03 | -52.72 | $0.01 | 16.7M |
| 2025-10-02 | -51.02 | $0.01 | 11.4M |
| 2025-10-01 | -49.32 | $0.01 | 26.8M |
| 2025-09-30 | -61.22 | $0.01 | 31.9M |
| 2025-09-29 | -57.82 | $0.01 | 28.1M |
| 2025-09-26 | -72.79 | $0.00 | 17.9M |
| 2025-09-25 | -58.84 | $0.01 | 32.2M |
| 2025-09-24 | -44.22 | $0.01 | 20.5M |
| 2025-09-23 | -23.81 | $0.01 | 16.1M |
| 2025-09-22 | -17.01 | $0.01 | 25.8M |
| 2025-09-19 | -21.37 | $0.01 | 21.9M |
| 2025-09-18 | -54.74 | $0.01 | 27.6M |
| 2025-09-17 | -71.43 | $0.00 | 24.2M |
| 2025-09-16 | -85.03 | $0.00 | 17.0M |
| 2025-09-15 | -98.53 | $0.00 | 37.4M |
| 2025-09-12 | -96.82 | $0.00 | 13.3M |
| 2025-09-11 | -94.29 | $0.00 | 28.8M |
| 2025-09-10 | -81.08 | $0.00 | 14.4M |
| 2025-09-09 | -89.19 | $0.00 | 41.0M |
| 2025-09-08 | -94.31 | $0.00 | 41.1M |
| 2025-09-05 | -96.55 | $0.01 | 8.2M |
| 2025-09-04 | -91.72 | $0.01 | 6.4M |
| 2025-09-03 | -93.94 | $0.01 | 6.0M |
| 2025-09-02 | -92.91 | $0.01 | 22.7M |
| 2025-08-29 | -94.87 | $0.01 | 17.0M |
| 2025-08-28 | -92.82 | $0.01 | 19.9M |
| 2025-08-27 | -100.00 | $0.01 | 14.8M |
| 2025-08-26 | -94.10 | $0.01 | 7.1M |
| 2025-08-25 | -92.31 | $0.01 | 12.7M |
| 2025-08-22 | -92.31 | $0.01 | 16.9M |
| 2025-08-21 | -91.28 | $0.01 | 6.7M |
| 2025-08-20 | -89.74 | $0.01 | 15.1M |
| 2025-08-19 | -94.59 | $0.01 | 23.0M |
| 2025-08-18 | -94.44 | $0.01 | 34.7M |
| 2025-08-15 | -84.38 | $0.01 | 26.2M |
| 2025-08-14 | -81.48 | $0.01 | 9.4M |
| 2025-08-13 | -88.89 | $0.01 | 22.8M |
| 2025-08-12 | -77.14 | $0.01 | 26.0M |
| 2025-08-11 | -87.50 | $0.01 | 15.9M |
| 2025-08-08 | -80.00 | $0.01 | 13.4M |
| 2025-08-07 | -74.00 | $0.01 | 25.8M |
| 2025-08-06 | -66.25 | $0.01 | 14.7M |
| 2025-08-05 | -73.96 | $0.01 | 52.6M |
| 2025-08-04 | -83.33 | $0.01 | 23.4M |
| 2025-08-01 | -72.50 | $0.01 | 29.8M |
| 2025-07-31 | -97.50 | $0.01 | 25.4M |
| 2025-07-30 | -80.51 | $0.01 | 9.1M |
| 2025-07-29 | -80.00 | $0.01 | 8.7M |
| 2025-07-28 | -65.12 | $0.01 | 18.3M |
| 2025-07-25 | -58.61 | $0.01 | 8.5M |
| 2025-07-24 | -62.28 | $0.01 | 14.0M |
| 2025-07-23 | -56.14 | $0.01 | 20.2M |
| 2025-07-22 | -56.14 | $0.01 | 17.5M |
| 2025-07-21 | -69.15 | $0.01 | 15.4M |
| 2025-07-18 | -67.34 | $0.01 | 11.2M |
| 2025-07-17 | -58.56 | $0.01 | 36.3M |
| 2025-07-16 | -52.03 | $0.01 | 40.3M |
| 2025-07-15 | -41.79 | $0.01 | 28.8M |
| 2025-07-14 | -41.46 | $0.01 | 33.3M |
| 2025-07-11 | -46.34 | $0.01 | 33.0M |
| 2025-07-10 | -48.78 | $0.01 | 23.9M |
| 2025-07-09 | -51.22 | $0.01 | 85.8M |
| 2025-07-08 | -36.59 | $0.01 | 91.7M |
| 2025-07-07 | -54.47 | $0.01 | 46.2M |
| 2025-07-03 | -51.22 | $0.01 | 17.6M |
| 2025-07-02 | -52.03 | $0.01 | 50.7M |
| 2025-07-01 | -43.90 | $0.01 | 82.7M |
| 2025-06-30 | -43.09 | $0.01 | 144.1M |
| 2025-06-27 | -65.85 | $0.01 | 92.0M |
| 2025-06-26 | -70.73 | $0.01 | 115.3M |
| 2025-06-25 | -66.26 | $0.01 | 162.5M |
| 2025-06-24 | -53.66 | $0.01 | 129.6M |
| 2025-06-23 | -41.46 | $0.01 | 409.5M |
| 2025-06-20 | -6.73 | $0.01 | 353.8M |
| 2025-06-18 | -3.57 | $0.01 | 372.2M |
| 2025-06-17 | -82.40 | $0.00 | 17.6M |
| 2025-06-16 | -90.00 | $0.00 | 5.7M |
| 2025-06-13 | -78.68 | $0.00 | 6.2M |
| 2025-06-12 | -87.56 | $0.00 | 10.3M |
| 2025-06-11 | -95.12 | $0.00 | 14.7M |
| 2025-06-10 | -94.65 | $0.00 | 46.9M |
| 2025-06-09 | -73.33 | $0.00 | 11.4M |
| 2025-06-06 | -66.67 | $0.01 | 20.3M |
| 2025-06-05 | -68.89 | $0.01 | 3.8M |
| 2025-06-04 | -73.33 | $0.00 | 5.0M |
| 2025-06-03 | -73.33 | $0.00 | 2.4M |
| 2025-06-02 | -68.89 | $0.01 | 11.9M |
| 2025-05-30 | -78.60 | $0.00 | 6.1M |
| 2025-05-29 | -84.09 | $0.00 | 2.1M |
| 2025-05-28 | -85.39 | $0.00 | 7.7M |
| 2025-05-27 | -81.91 | $0.00 | 36.5M |
| 2025-05-23 | -60.78 | $0.01 | 15.1M |
| 2025-05-22 | -59.62 | $0.01 | 17.1M |
| 2025-05-21 | -67.92 | $0.00 | 6.1M |
| 2025-05-20 | -69.64 | $0.00 | 44.7M |
| 2025-05-19 | -50.00 | $0.01 | 15.9M |
| 2025-05-16 | -38.57 | $0.01 | 61.7M |
| 2025-05-15 | -16.43 | $0.01 | 13.5M |
| 2025-05-14 | -12.86 | $0.01 | 18.6M |
| 2025-05-13 | -15.71 | $0.01 | 21.4M |
| 2025-05-12 | -17.14 | $0.01 | 33.6M |
| 2025-05-09 | -1.43 | $0.01 | 23.1M |
| 2025-05-08 | -6.45 | $0.01 | 28.5M |
| 2025-05-07 | -14.29 | $0.01 | 36.4M |
| 2025-05-06 | -17.14 | $0.01 | 40.2M |
| 2025-05-05 | -17.65 | $0.01 | 31.9M |
| 2025-05-02 | -30.61 | $0.00 | 10.9M |
| 2025-05-01 | -38.78 | $0.00 | 7.1M |
| 2025-04-30 | -42.86 | $0.00 | 4.7M |
| 2025-04-29 | -44.90 | $0.00 | 10.6M |
| 2025-04-28 | -48.98 | $0.00 | 12.4M |
| 2025-04-25 | -55.10 | $0.00 | 11.4M |
| 2025-04-24 | -63.27 | $0.00 | 4.2M |
| 2025-04-23 | -63.27 | $0.00 | 5.9M |
| 2025-04-22 | -65.31 | $0.00 | 12.8M |
| 2025-04-21 | -75.51 | $0.00 | 50.1M |
| 2025-04-17 | -45.83 | $0.00 | 5.6M |
| 2025-04-16 | -52.08 | $0.00 | 3.0M |
| 2025-04-15 | -44.00 | $0.00 | 4.8M |
| 2025-04-14 | -60.00 | $0.00 | 5.2M |
| 2025-04-11 | -52.00 | $0.00 | 11.0M |
| 2025-04-10 | -78.00 | $0.00 | 8.7M |
| 2025-04-09 | -90.80 | $0.00 | 22.5M |
| 2025-04-08 | -92.61 | $0.00 | 13.7M |
| 2025-04-07 | -86.96 | $0.00 | 34.8M |
| 2025-04-04 | -90.48 | $0.00 | 19.0M |
| 2025-04-03 | -91.30 | $0.00 | 16.1M |
| 2025-04-02 | -77.78 | $0.00 | 8.5M |
| 2025-04-01 | -77.78 | $0.00 | 21.3M |
| 2025-03-31 | -66.67 | $0.00 | 3.5M |
| 2025-03-28 | -80.00 | $0.00 | 4.8M |
| 2025-03-27 | -76.00 | $0.00 | 2.3M |
| 2025-03-26 | -70.60 | $0.00 | 3.5M |
| 2025-03-25 | -76.00 | $0.00 | 2.6M |
| 2025-03-24 | -70.00 | $0.00 | 6.6M |
| 2025-03-21 | -64.00 | $0.00 | 3.7M |
| 2025-03-20 | -62.00 | $0.00 | 9.5M |
| 2025-03-19 | -64.00 | $0.00 | 4.2M |
| 2025-03-18 | -60.00 | $0.00 | 7.0M |
| 2025-03-17 | -72.00 | $0.00 | 8.3M |
| 2025-03-14 | -92.59 | $0.00 | 12.2M |
| 2025-03-13 | -81.48 | $0.00 | 2.9M |
| 2025-03-12 | -74.07 | $0.00 | 4.4M |
| 2025-03-11 | -87.04 | $0.00 | 8.9M |
| 2025-03-10 | -93.55 | $0.00 | 9.7M |
| 2025-03-07 | -90.00 | $0.00 | 8.8M |
| 2025-03-06 | -75.86 | $0.00 | 4.8M |
| 2025-03-05 | -73.33 | $0.00 | 3.5M |
| 2025-03-04 | -66.67 | $0.00 | 1.5M |
| 2025-03-03 | -70.59 | $0.00 | 4.8M |
| 2025-02-28 | -50.72 | $0.01 | 9.0M |
| 2025-02-27 | -68.12 | $0.01 | 8.0M |
| 2025-02-26 | -76.81 | $0.00 | 5.2M |
| 2025-02-25 | -80.00 | $0.00 | 9.1M |
| 2025-02-24 | -76.19 | $0.00 | 7.8M |
| 2025-02-21 | -80.95 | $0.00 | 5.5M |
| 2025-02-20 | -85.71 | $0.00 | 12.3M |
| 2025-02-19 | -92.86 | $0.00 | 43.4M |
| 2025-02-18 | -95.48 | $0.01 | 16.5M |
| 2025-02-14 | -96.67 | $0.01 | 15.6M |
| 2025-02-13 | -89.26 | $0.01 | 17.8M |
| 2025-02-12 | -96.97 | $0.01 | 6.7M |
| 2025-02-11 | -96.77 | $0.01 | 20.9M |
| 2025-02-10 | -89.06 | $0.01 | 49.6M |
| 2025-02-07 | -90.00 | $0.01 | 13.8M |
| 2025-02-06 | -82.79 | $0.01 | 7.4M |
| 2025-02-05 | -92.23 | $0.01 | 9.9M |
| 2025-02-04 | -91.07 | $0.01 | 14.7M |
| 2025-02-03 | -97.12 | $0.01 | 18.4M |
| 2025-01-31 | -89.09 | $0.01 | 8.7M |
| 2025-01-30 | -81.03 | $0.01 | 10.1M |
| 2025-01-29 | -81.03 | $0.01 | 6.9M |
| 2025-01-28 | -82.76 | $0.01 | 11.5M |
| 2025-01-27 | -87.93 | $0.01 | 23.3M |
| 2025-01-24 | -86.21 | $0.01 | 22.6M |
| 2025-01-23 | -85.34 | $0.01 | 30.2M |
| 2025-01-22 | -81.03 | $0.01 | 8.7M |
| 2025-01-21 | -74.83 | $0.01 | 8.6M |
| 2025-01-17 | -74.14 | $0.01 | 8.2M |
| 2025-01-16 | -70.69 | $0.01 | 9.7M |
| 2025-01-15 | -68.97 | $0.01 | 14.4M |
| 2025-01-14 | -55.17 | $0.01 | 8.3M |
| 2025-01-13 | -70.69 | $0.01 | 13.7M |
| 2025-01-10 | -55.17 | $0.01 | 6.6M |
| 2025-01-08 | -51.72 | $0.01 | 14.4M |
| 2025-01-07 | -56.03 | $0.01 | 56.1M |
| 2025-01-06 | -6.00 | $0.01 | 62.0M |
| 2025-01-03 | -50.54 | $0.01 | 12.2M |
| 2025-01-02 | -81.08 | $0.01 | 5.7M |
| 2024-12-31 | -81.08 | $0.01 | 11.3M |
| 2024-12-30 | -83.33 | $0.01 | 9.0M |
| 2024-12-27 | -90.63 | $0.01 | 6.4M |
| 2024-12-26 | -90.91 | $0.01 | 4.5M |
| 2024-12-24 | -70.83 | $0.01 | 2.6M |
| 2024-12-23 | -75.00 | $0.01 | 6.8M |
| 2024-12-20 | -70.73 | $0.01 | 22.5M |
| 2024-12-19 | -62.22 | $0.01 | 8.3M |
| 2024-12-18 | -65.56 | $0.01 | 6.8M |
| 2024-12-17 | -66.67 | $0.01 | 6.5M |
| 2024-12-16 | -60.00 | $0.01 | 11.2M |
| 2024-12-13 | -66.18 | $0.01 | 9.5M |
| 2024-12-12 | -61.76 | $0.01 | 23.1M |
| 2024-12-11 | -53.68 | $0.01 | 11.3M |
| 2024-12-10 | -48.53 | $0.01 | 8.7M |
| 2024-12-09 | -47.79 | $0.01 | 9.4M |
| 2024-12-06 | -42.65 | $0.01 | 7.8M |
| 2024-12-05 | -45.95 | $0.01 | 12.7M |
| 2024-12-04 | -60.71 | $0.01 | 7.9M |
| 2024-12-03 | -68.60 | $0.01 | 11.7M |
| 2024-12-02 | -67.01 | $0.01 | 37.7M |
| 2024-11-29 | -84.54 | $0.01 | 19.0M |
| 2024-11-27 | -84.54 | $0.01 | 26.5M |
| 2024-11-26 | -85.00 | $0.01 | 25.1M |
| 2024-11-25 | -83.67 | $0.01 | 14.6M |
| 2024-11-22 | -82.65 | $0.01 | 20.6M |
| 2024-11-21 | -81.63 | $0.01 | 30.1M |
| 2024-11-20 | -97.11 | $0.01 | 33.8M |
| 2024-11-19 | -96.68 | $0.01 | 45.0M |
| 2024-11-18 | -98.29 | $0.01 | 38.8M |
| 2024-11-15 | -91.96 | $0.01 | 36.6M |
| 2024-11-14 | -89.29 | $0.01 | 12.2M |
| 2024-11-13 | -92.41 | $0.01 | 19.9M |
| 2024-11-12 | -98.21 | $0.01 | 30.1M |
| 2024-11-11 | -76.52 | $0.01 | 29.0M |
| 2024-11-08 | -70.94 | $0.01 | 16.6M |
| 2024-11-07 | -66.67 | $0.01 | 13.7M |
| 2024-11-06 | -55.66 | $0.01 | 23.9M |
| 2024-11-05 | -54.92 | $0.01 | 13.9M |
| 2024-11-04 | -50.82 | $0.01 | 22.2M |
| 2024-11-01 | -38.97 | $0.01 | 18.1M |
| 2024-10-31 | -42.29 | $0.01 | 12.4M |
| 2024-10-30 | -47.43 | $0.01 | 23.9M |
| 2024-10-29 | -41.14 | $0.01 | 27.5M |
| 2024-10-28 | -35.43 | $0.01 | 23.6M |
| 2024-10-25 | -39.34 | $0.01 | 70.6M |
| 2024-10-24 | -25.14 | $0.01 | 32.5M |
| 2024-10-23 | -10.93 | $0.02 | 58.7M |
| 2024-10-22 | -2.91 | $0.02 | 66.1M |
| 2024-10-21 | -2.90 | $0.01 | 62.1M |
| 2024-10-18 | -1.79 | $0.01 | 28.3M |
| 2024-10-17 | -13.39 | $0.01 | 46.3M |
| 2024-10-16 | -8.93 | $0.01 | 36.6M |
| 2024-10-15 | -29.46 | $0.01 | 11.7M |
| 2024-10-14 | -36.61 | $0.01 | 11.9M |
| 2024-10-11 | -37.50 | $0.01 | 10.1M |
| 2024-10-10 | -35.71 | $0.01 | 36.4M |
| 2024-10-09 | -34.38 | $0.01 | 68.1M |
| 2024-10-08 | -17.86 | $0.01 | 100.3M |
| 2024-10-07 | -5.75 | $0.01 | 166.3M |
| 2024-10-04 | -65.22 | $0.00 | 1.3M |
| 2024-10-03 | -56.52 | $0.00 | 421912 |
| 2024-10-02 | -60.87 | $0.00 | 1.7M |
| 2024-10-01 | -60.87 | $0.00 | 977849 |
| 2024-09-30 | -53.26 | $0.00 | 1.2M |
| 2024-09-27 | -52.17 | $0.00 | 268845 |
| 2024-09-26 | -39.13 | $0.00 | 1.3M |
| 2024-09-25 | -50.91 | $0.00 | 1.5M |
| 2024-09-24 | -34.55 | $0.00 | 295500 |
| 2024-09-23 | -32.61 | $0.00 | 707649 |
| 2024-09-20 | -43.48 | $0.00 | 2.1M |
| 2024-09-19 | -47.83 | $0.00 | 1.2M |
| 2024-09-18 | -47.83 | $0.00 | 1.6M |
| 2024-09-17 | -30.43 | $0.00 | 705243 |
| 2024-09-16 | -17.39 | $0.00 | 349668 |
| 2024-09-13 | -21.74 | $0.00 | 1.9M |
| 2024-09-12 | -30.43 | $0.00 | 471000 |
| 2024-09-11 | -30.43 | $0.00 | 1.8M |
| 2024-09-10 | -56.52 | $0.00 | 1.0M |
| 2024-09-09 | -39.13 | $0.00 | 260874 |
| 2024-09-06 | -21.74 | $0.00 | 193286 |
| 2024-09-05 | -26.09 | $0.00 | 1.7M |
| 2024-09-04 | -8.70 | $0.00 | 206274 |
| 2024-09-03 | -13.04 | $0.00 | 912300 |
| 2024-08-30 | -26.09 | $0.00 | 5.7M |
| 2024-08-29 | -18.75 | $0.00 | 3.9M |
| 2024-08-28 | -56.25 | $0.00 | 580471 |
| 2024-08-27 | -18.75 | $0.00 | 2.4M |
| 2024-08-26 | -50.00 | $0.00 | 1.1M |
| 2024-08-23 | -34.38 | $0.00 | 415130 |
| 2024-08-22 | -25.00 | $0.00 | 927006 |
| 2024-08-21 | -25.00 | $0.00 | 2.2M |
| 2024-08-20 | -18.75 | $0.00 | 1.3M |
| 2024-08-19 | -43.75 | $0.00 | 781996 |
| 2024-08-16 | -43.75 | $0.00 | 1.2M |
| 2024-08-15 | -50.00 | $0.00 | 5.7M |
| 2024-08-14 | -57.22 | $0.00 | 1.2M |
| 2024-08-13 | -69.57 | $0.00 | 416323 |
| 2024-08-12 | -60.87 | $0.00 | 726014 |
| 2024-08-09 | -69.57 | $0.00 | 1.8M |
| 2024-08-08 | -82.61 | $0.00 | 2.3M |
| 2024-08-07 | -73.91 | $0.00 | 2.6M |
| 2024-08-06 | -60.87 | $0.00 | 2.1M |
| 2024-08-05 | -60.87 | $0.00 | 1.4M |
| 2024-08-02 | -47.83 | $0.00 | 431659 |
| 2024-08-01 | -43.48 | $0.00 | 258786 |
| 2024-07-31 | -65.22 | $0.00 | 775475 |
| 2024-07-30 | -47.83 | $0.00 | 525564 |
| 2024-07-29 | -47.83 | $0.00 | 31500 |
| 2024-07-26 | -49.13 | $0.00 | 494388 |
| 2024-07-25 | -56.52 | $0.00 | 864489 |
| 2024-07-24 | -30.43 | $0.00 | 1.1M |
| 2024-07-23 | -34.78 | $0.00 | 1.1M |
| 2024-07-22 | -39.13 | $0.00 | 780590 |
| 2024-07-19 | -34.78 | $0.00 | 1.3M |
| 2024-07-18 | -43.48 | $0.00 | 1.8M |
| 2024-07-17 | -30.43 | $0.00 | 1.1M |
| 2024-07-16 | -30.43 | $0.00 | 2.3M |
| 2024-07-15 | -26.09 | $0.00 | 1.1M |
| 2024-07-12 | -43.48 | $0.00 | 935159 |
| 2024-07-11 | -26.09 | $0.00 | 1.5M |
| 2024-07-10 | -4.35 | $0.00 | 934469 |
| 2024-07-09 | -7.78 | $0.00 | 2.2M |
| 2024-07-08 | -19.44 | $0.00 | 210783 |
| 2024-07-05 | -16.67 | $0.00 | 2.1M |
| 2024-07-03 | -5.88 | $0.00 | 2.5M |
| 2024-07-02 | -16.67 | $0.00 | 611686 |
| 2024-07-01 | -22.22 | $0.00 | 764231 |
| 2024-06-28 | -31.58 | $0.00 | 3.2M |
| 2024-06-27 | -53.81 | $0.00 | 2.2M |
| 2024-06-26 | -60.00 | $0.00 | 2200 |
| 2024-06-25 | -47.62 | $0.00 | 1.1M |
| 2024-06-24 | -70.43 | $0.00 | 1.5M |
| 2024-06-21 | -69.23 | $0.00 | 2.4M |
| 2024-06-20 | -72.88 | $0.00 | 1.6M |
| 2024-06-18 | -69.70 | $0.00 | 1.4M |
| 2024-06-17 | -81.82 | $0.00 | 5.7M |
| 2024-06-14 | -89.19 | $0.00 | 2.4M |
| 2024-06-13 | -85.13 | $0.00 | 2.8M |
| 2024-06-12 | -82.93 | $0.00 | 5.4M |
| 2024-06-11 | -95.00 | $0.00 | 1.5M |
| 2024-06-10 | -94.87 | $0.00 | 1.1M |
| 2024-06-07 | -94.87 | $0.00 | 1.2M |
| 2024-06-06 | -79.49 | $0.00 | 1.3M |
| 2024-06-05 | -89.74 | $0.00 | 3.2M |
| 2024-06-04 | -76.92 | $0.00 | 672200 |
| 2024-06-03 | -87.18 | $0.00 | 1.3M |
| 2024-05-31 | -79.74 | $0.00 | 2.4M |
| 2024-05-30 | -82.05 | $0.00 | 5.0M |
| 2024-05-29 | -85.90 | $0.00 | 2.4M |
| 2024-05-28 | -79.49 | $0.00 | 2.4M |
| 2024-05-24 | -76.92 | $0.00 | 3.3M |
| 2024-05-23 | -71.43 | $0.00 | 1.2M |
| 2024-05-22 | -88.57 | $0.00 | 11.6M |
| 2024-05-21 | -51.43 | $0.00 | 1.8M |
| 2024-05-20 | -64.00 | $0.00 | 3.2M |
| 2024-05-17 | -55.14 | $0.00 | 954408 |
| 2024-05-16 | -41.71 | $0.00 | 985793 |
| 2024-05-15 | -57.14 | $0.00 | 4.8M |
| 2024-05-14 | -11.43 | $0.01 | 4.6M |
| 2024-05-13 | -13.69 | $0.01 | 3.5M |
| 2024-05-10 | -40.00 | $0.00 | 454553 |
| 2024-05-09 | -42.86 | $0.00 | 945204 |
| 2024-05-08 | -38.86 | $0.00 | 1.1M |
| 2024-05-07 | -37.14 | $0.00 | 505187 |
| 2024-05-06 | -62.86 | $0.00 | 1.3M |
| 2024-05-03 | -57.14 | $0.00 | 136183 |
| 2024-05-02 | -64.86 | $0.00 | 2.1M |
| 2024-05-01 | -50.00 | $0.00 | 723275 |
| 2024-04-30 | -72.50 | $0.00 | 1.1M |
| 2024-04-29 | -54.88 | $0.00 | 834013 |
| 2024-04-26 | -60.47 | $0.00 | 1.6M |
| 2024-04-25 | -65.12 | $0.00 | 1.7M |
| 2024-04-24 | -48.84 | $0.00 | 580787 |
| 2024-04-23 | -41.86 | $0.01 | 1.4M |
| 2024-04-22 | -53.49 | $0.00 | 3.1M |
| 2024-04-19 | -36.46 | $0.01 | 1.2M |
| 2024-04-18 | -36.04 | $0.01 | 872536 |
| 2024-04-17 | -35.29 | $0.01 | 2.2M |
| 2024-04-16 | -27.08 | $0.01 | 977012 |
| 2024-04-15 | -27.37 | $0.01 | 6.9M |
| 2024-04-12 | -33.33 | $0.00 | 2.9M |
| 2024-04-11 | -31.58 | $0.01 | 1.0M |
| 2024-04-10 | -26.32 | $0.01 | 276752 |
| 2024-04-09 | -43.67 | $0.00 | 964645 |
| 2024-04-08 | -35.09 | $0.00 | 6.7M |
| 2024-04-05 | -22.81 | $0.01 | 6.5M |
| 2024-04-04 | -10.53 | $0.01 | 6.0M |
| 2024-04-03 | -36.84 | $0.00 | 8.6M |
| 2024-04-02 | -22.81 | $0.01 | 21.7M |
| 2024-04-01 | -11.54 | $0.00 | 5.2M |
| 2024-03-28 | -26.92 | $0.00 | 9.4M |
| 2024-03-27 | -46.08 | $0.00 | 1.3M |
| 2024-03-26 | -26.92 | $0.00 | 908938 |
| 2024-03-25 | -35.00 | $0.00 | 1.6M |
| 2024-03-22 | -34.23 | $0.00 | 1.5M |
| 2024-03-21 | -50.00 | $0.00 | 6.4M |
| 2024-03-20 | -35.58 | $0.00 | 2.0M |
| 2024-03-19 | -30.77 | $0.00 | 2.5M |
| 2024-03-18 | -33.15 | $0.00 | 1.9M |
| 2024-03-15 | -19.71 | $0.00 | 803705 |
| 2024-03-14 | -32.14 | $0.00 | 1.3M |
| 2024-03-13 | -23.33 | $0.00 | 4.1M |
| 2024-03-12 | -36.67 | $0.00 | 2.5M |
| 2024-03-11 | -26.00 | $0.00 | 2.6M |
| 2024-03-08 | -36.67 | $0.00 | 3.3M |
| 2024-03-07 | -26.67 | $0.00 | 2.3M |
| 2024-03-06 | -26.67 | $0.00 | 3.2M |
| 2024-03-05 | -30.46 | $0.00 | 2.0M |
| 2024-03-04 | -33.33 | $0.00 | 5.2M |
| 2024-03-01 | -50.58 | $0.00 | 1.7M |
| 2024-02-29 | -63.04 | $0.00 | 659519 |
| 2024-02-28 | -67.39 | $0.00 | 2.5M |
| 2024-02-27 | -71.72 | $0.00 | 3.8M |
| 2024-02-26 | -56.52 | $0.00 | 6.4M |
| 2024-02-23 | -56.52 | $0.00 | 2.3M |
| 2024-02-22 | -51.06 | $0.00 | 2.0M |
| 2024-02-21 | -53.19 | $0.00 | 2.0M |
| 2024-02-20 | -50.00 | $0.00 | 993401 |
| 2024-02-16 | -49.00 | $0.00 | 5.3M |
| 2024-02-15 | -52.00 | $0.00 | 1.1M |
| 2024-02-14 | -44.00 | $0.00 | 2.1M |
| 2024-02-13 | -44.00 | $0.00 | 1.6M |
| 2024-02-12 | -43.00 | $0.00 | 3.9M |
| 2024-02-09 | -44.00 | $0.00 | 4.1M |
| 2024-02-08 | -54.00 | $0.00 | 921095 |
| 2024-02-07 | -50.00 | $0.00 | 2.1M |
| 2024-02-06 | -54.00 | $0.00 | 3.1M |
| 2024-02-05 | -44.00 | $0.00 | 1.4M |
| 2024-02-02 | -44.00 | $0.00 | 1.2M |
| 2024-02-01 | -34.00 | $0.00 | 2.9M |
| 2024-01-31 | -34.00 | $0.00 | 375053 |
| 2024-01-30 | -40.00 | $0.00 | 493255 |
| 2024-01-29 | -40.00 | $0.00 | 3.8M |
| 2024-01-26 | -16.00 | $0.01 | 857625 |
| 2024-01-25 | -8.00 | $0.01 | 2.8M |
| 2024-01-24 | -32.69 | $0.00 | 1.5M |
| 2024-01-23 | -58.06 | $0.00 | 1.7M |
| 2024-01-22 | -55.56 | $0.00 | 2.2M |
| 2024-01-19 | -65.08 | $0.00 | 1.2M |
| 2024-01-18 | -61.90 | $0.00 | 2.4M |
| 2024-01-17 | -55.56 | $0.00 | 2.3M |
| 2024-01-16 | -58.73 | $0.00 | 516768 |
| 2024-01-12 | -61.90 | $0.00 | 418102 |
| 2024-01-11 | -63.49 | $0.00 | 492263 |
| 2024-01-10 | -61.90 | $0.00 | 804525 |
| 2024-01-09 | -63.49 | $0.00 | 3.1M |
| 2024-01-08 | -54.44 | $0.00 | 566079 |
| 2024-01-05 | -53.97 | $0.00 | 937238 |
| 2024-01-04 | -63.49 | $0.00 | 4.8M |
| 2024-01-03 | -55.56 | $0.00 | 636432 |
| 2024-01-02 | -42.86 | $0.00 | 5.0M |
| 2023-12-29 | -58.73 | $0.00 | 5.7M |
| 2023-12-28 | -42.86 | $0.00 | 1.2M |
| 2023-12-27 | -49.52 | $0.00 | 3.3M |
| 2023-12-26 | -33.33 | $0.01 | 2.4M |
| 2023-12-22 | -9.52 | $0.01 | 3.4M |
| 2023-12-21 | -7.94 | $0.01 | 2.2M |
| 2023-12-20 | -3.17 | $0.01 | 10.0M |
| 2023-12-19 | -9.52 | $0.01 | 4.0M |
| 2023-12-18 | -12.70 | $0.01 | 10.3M |
| 2023-12-15 | 0.00 | $0.01 | 6.1M |
| 2023-12-14 | -17.95 | $0.00 | 6.9M |
| 2023-12-13 | -15.79 | $0.00 | 10.4M |
| 2023-12-12 | -41.67 | $0.00 | 1.8M |
| 2023-12-11 | -40.56 | $0.00 | 4.9M |
| 2023-12-08 | -36.11 | $0.00 | 1.3M |
| 2023-12-07 | -50.00 | $0.00 | 1.2M |
| 2023-12-06 | -41.67 | $0.00 | 6.7M |
| 2023-12-05 | -50.00 | $0.00 | 977095 |
| 2023-12-04 | -52.86 | $0.00 | 1.5M |
| 2023-12-01 | -51.43 | $0.00 | 470203 |
| 2023-11-30 | -55.56 | $0.00 | 1.4M |
| 2023-11-29 | -47.22 | $0.00 | 672338 |
| 2023-11-28 | -58.33 | $0.00 | 1.1M |
| 2023-11-27 | -44.44 | $0.00 | 7.5M |
| 2023-11-24 | -3.03 | $0.00 | 1.1M |
| 2023-11-22 | -6.90 | $0.00 | 26502 |
| 2023-11-21 | -6.90 | $0.00 | 7.3M |
| 2023-11-20 | -37.90 | $0.00 | 6.0M |
| 2023-11-17 | -34.48 | $0.00 | 1.0M |
| 2023-11-16 | -51.72 | $0.00 | 1.2M |
| 2023-11-15 | -34.48 | $0.00 | 7.7M |
| 2023-11-14 | -25.00 | $0.00 | 6.2M |
| 2023-11-13 | -8.33 | $0.00 | 4.2M |
| 2023-11-10 | -22.11 | $0.00 | 4.3M |
| 2023-11-09 | -22.22 | $0.00 | 343832 |
| 2023-11-08 | -22.22 | $0.00 | 2.0M |
| 2023-11-07 | -11.11 | $0.00 | 526113 |
| 2023-11-06 | -22.22 | $0.00 | 2.7M |
| 2023-11-03 | -11.11 | $0.00 | 3.4M |
| 2023-11-02 | -11.11 | $0.00 | 678499 |
| 2023-11-01 | -33.33 | $0.00 | 1.6M |
| 2023-10-31 | -16.67 | $0.00 | 663850 |
| 2023-10-30 | -17.78 | $0.00 | 545096 |
| 2023-10-27 | -45.45 | $0.00 | 949360 |
| 2023-10-26 | -36.36 | $0.00 | 227000 |
| 2023-10-25 | -45.45 | $0.00 | 2.4M |
| 2023-10-24 | -38.64 | $0.00 | 338746 |
| 2023-10-23 | -45.45 | $0.00 | 1.7M |
| 2023-10-20 | -22.22 | $0.00 | 3.1M |
| 2023-10-19 | -27.78 | $0.00 | 1.1M |
| 2023-10-18 | -11.11 | $0.00 | 337076 |
| 2023-10-17 | -11.11 | $0.00 | 1.0M |
| 2023-10-16 | -11.11 | $0.00 | 1.6M |
| 2023-10-13 | -16.67 | $0.00 | 1.6M |
| 2023-10-12 | -16.67 | $0.00 | 1.9M |
| 2023-10-11 | -16.67 | $0.00 | 1.4M |
| 2023-10-10 | -20.00 | $0.00 | 249179 |
| 2023-10-09 | -25.00 | $0.00 | 1.1M |
| 2023-10-06 | -22.22 | $0.00 | 846634 |
| 2023-10-05 | -27.78 | $0.00 | 1.0M |
| 2023-10-04 | -16.67 | $0.00 | 584461 |
| 2023-10-03 | -16.67 | $0.00 | 2.8M |
| 2023-10-02 | -22.22 | $0.00 | 8.9M |
| 2023-09-29 | -43.75 | $0.00 | 1.8M |
| 2023-09-28 | -50.00 | $0.00 | 345408 |
| 2023-09-27 | -56.25 | $0.00 | 397728 |
| 2023-09-26 | -56.25 | $0.00 | 448166 |
| 2023-09-25 | -56.25 | $0.00 | 1.3M |
| 2023-09-22 | -53.13 | $0.00 | 2.0M |
| 2023-09-21 | -56.25 | $0.00 | 1.1M |
| 2023-09-20 | -56.25 | $0.00 | 997788 |
| 2023-09-19 | -50.00 | $0.00 | 1.4M |
| 2023-09-18 | -25.00 | $0.00 | 1.0M |
| 2023-09-15 | -25.00 | $0.00 | 1.5M |
| 2023-09-14 | -25.00 | $0.00 | 577661 |
| 2023-09-13 | -15.79 | $0.00 | 3.5M |
| 2023-09-12 | -57.89 | $0.00 | 1.1M |
| 2023-09-11 | -63.16 | $0.00 | 985581 |
| 2023-09-08 | -52.63 | $0.00 | 881666 |
| 2023-09-07 | -63.16 | $0.00 | 883434 |
| 2023-09-06 | -63.75 | $0.00 | 753700 |
| 2023-09-05 | -55.00 | $0.00 | 458892 |
| 2023-09-01 | -60.00 | $0.00 | 928098 |
| 2023-08-31 | -52.38 | $0.00 | 2.3M |
| 2023-08-30 | -52.38 | $0.00 | 634379 |
| 2023-08-29 | -57.14 | $0.00 | 1.6M |
| 2023-08-28 | -57.14 | $0.00 | 577618 |
| 2023-08-25 | -42.86 | $0.00 | 1.6M |
| 2023-08-24 | -61.90 | $0.00 | 622363 |
| 2023-08-23 | -47.62 | $0.00 | 2.9M |
| 2023-08-22 | -39.13 | $0.00 | 1.7M |
| 2023-08-21 | -43.48 | $0.00 | 1.1M |
| 2023-08-18 | -39.13 | $0.00 | 813827 |
| 2023-08-17 | -43.48 | $0.00 | 613795 |
| 2023-08-16 | -34.78 | $0.00 | 5.6M |
| 2023-08-15 | -30.43 | $0.00 | 109119 |
| 2023-08-14 | -21.74 | $0.00 | 259894 |
| 2023-08-11 | -17.39 | $0.00 | 816094 |
| 2023-08-10 | -34.78 | $0.00 | 266575 |
| 2023-08-09 | -34.78 | $0.00 | 910127 |
| 2023-08-08 | -30.43 | $0.00 | 1.3M |
| 2023-08-07 | -30.43 | $0.00 | 865566 |
| 2023-08-04 | -21.74 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | -39.13 | $0.00 | 579228 |
| 2023-08-01 | 0.00 | $0.00 | 3.4M |
| 2023-07-31 | -7.69 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | -15.38 | $0.00 | 1.3M |
| 2023-07-26 | -15.38 | $0.00 | 2.5M |
| 2023-07-25 | -15.38 | $0.00 | 408114 |
| 2023-07-24 | -15.38 | $0.00 | 225033 |
| 2023-07-21 | -19.23 | $0.00 | 1.2M |
| 2023-07-20 | -33.33 | $0.00 | 902405 |
| 2023-07-19 | -37.50 | $0.00 | 1.4M |
| 2023-07-18 | -35.53 | $0.00 | 321753 |
| 2023-07-17 | -47.62 | $0.00 | 168040 |
| 2023-07-14 | -42.86 | $0.00 | 5.3M |
| 2023-07-13 | -57.14 | $0.00 | 1.9M |
| 2023-07-12 | -57.14 | $0.00 | 164335 |
| 2023-07-11 | -56.25 | $0.00 | 720607 |
| 2023-07-10 | -58.33 | $0.00 | 5.5M |
| 2023-07-07 | -50.00 | $0.00 | 2.1M |
| 2023-07-06 | -57.29 | $0.00 | 1.1M |
| 2023-07-05 | -57.85 | $0.00 | 5.3M |
| 2023-07-03 | -60.57 | $0.00 | 1.8M |
| 2023-06-30 | -65.52 | $0.00 | 2.5M |
| 2023-06-29 | -58.62 | $0.00 | 1.9M |
| 2023-06-28 | -62.07 | $0.00 | 2.2M |
| 2023-06-27 | -64.52 | $0.00 | 3.0M |
| 2023-06-26 | -64.52 | $0.00 | 6.9M |
| 2023-06-23 | -58.06 | $0.00 | 2.6M |
| 2023-06-22 | -54.84 | $0.00 | 3.8M |
| 2023-06-21 | -57.35 | $0.00 | 1.3M |
| 2023-06-20 | -60.00 | $0.00 | 1.0M |
| 2023-06-16 | -63.16 | $0.00 | 2.3M |
| 2023-06-15 | -78.95 | $0.00 | 3.6M |
| 2023-06-14 | -87.50 | $0.00 | 36.5M |
| 2023-06-13 | -100.00 | $0.00 | 2.8M |
| 2023-06-12 | -96.55 | $0.00 | 5.2M |
| 2023-06-09 | -96.43 | $0.00 | 2.3M |
| 2023-06-08 | -96.43 | $0.00 | 360058 |
| 2023-06-07 | -96.43 | $0.00 | 1.3M |
| 2023-06-06 | -89.29 | $0.00 | 362420 |
| 2023-06-05 | -53.85 | $0.00 | 1.3M |
| 2023-06-02 | -49.37 | $0.00 | 315025 |
| 2023-06-01 | -65.00 | $0.00 | 1.2M |
| 2023-05-31 | -65.00 | $0.00 | 1.3M |
| 2023-05-30 | -60.00 | $0.00 | 1.5M |
| 2023-05-26 | -60.00 | $0.00 | 1.4M |
| 2023-05-25 | -55.00 | $0.00 | 2.9M |
| 2023-05-24 | -62.50 | $0.00 | 1.2M |
| 2023-05-23 | -57.50 | $0.00 | 706848 |
| 2023-05-22 | -45.00 | $0.00 | 3.4M |
| 2023-05-19 | -20.00 | $0.00 | 800921 |
| 2023-05-18 | -10.00 | $0.00 | 1.1M |
| 2023-05-17 | -5.00 | $0.00 | 784511 |
| 2023-05-16 | -5.00 | $0.00 | 1.4M |
| 2023-05-15 | -5.00 | $0.00 | 3.4M |
| 2023-05-12 | -22.50 | $0.00 | 275210 |
| 2023-05-11 | -20.00 | $0.00 | 826583 |
| 2023-05-10 | -12.50 | $0.00 | 728571 |
| 2023-05-09 | -17.50 | $0.00 | 1.5M |
| 2023-05-08 | -19.25 | $0.00 | 561647 |
| 2023-05-05 | -12.50 | $0.00 | 4.2M |
| 2023-05-04 | -10.00 | $0.00 | 3.7M |
| 2023-05-03 | -8.47 | $0.00 | 9.6M |
| 2023-05-02 | -70.97 | $0.00 | 3.3M |
| 2023-05-01 | -85.71 | $0.00 | 7.7M |
| 2023-04-28 | -58.57 | $0.00 | 2.3M |
| 2023-04-27 | -51.16 | $0.00 | 2.4M |
| 2023-04-26 | -53.49 | $0.00 | 2.0M |
| 2023-04-25 | -53.49 | $0.00 | 8.0M |
| 2023-04-24 | -48.84 | $0.00 | 1.2M |
| 2023-04-21 | -51.16 | $0.00 | 672658 |
| 2023-04-20 | -50.81 | $0.00 | 1.1M |
| 2023-04-19 | -41.86 | $0.00 | 455088 |
| 2023-04-18 | -46.51 | $0.00 | 1.0M |
| 2023-04-17 | -46.51 | $0.00 | 1.9M |
| 2023-04-14 | -32.56 | $0.00 | 1.8M |
| 2023-04-13 | -32.56 | $0.00 | 5.1M |
| 2023-04-12 | -34.88 | $0.00 | 1.4M |
| 2023-04-11 | -37.21 | $0.00 | 681277 |
| 2023-04-10 | -34.88 | $0.00 | 1.7M |
| 2023-04-06 | -34.88 | $0.00 | 633309 |
| 2023-04-05 | -32.56 | $0.00 | 3.0M |
| 2023-04-04 | -41.86 | $0.00 | 6.7M |
| 2023-04-03 | -30.23 | $0.00 | 2.4M |
| 2023-03-31 | -6.98 | $0.00 | 2.5M |
| 2023-03-30 | -2.63 | $0.00 | 9.8M |
| 2023-03-29 | -21.88 | $0.00 | 3.1M |
| 2023-03-28 | -25.00 | $0.00 | 761105 |
| 2023-03-27 | -28.13 | $0.00 | 5.8M |
| 2023-03-24 | -36.84 | $0.00 | 4.0M |
| 2023-03-23 | -48.78 | $0.00 | 2.4M |
| 2023-03-22 | -43.90 | $0.00 | 3.3M |
| 2023-03-21 | -46.34 | $0.00 | 2.1M |
| 2023-03-20 | -50.00 | $0.00 | 1.9M |
| 2023-03-17 | -41.46 | $0.00 | 4.7M |
| 2023-03-16 | -51.22 | $0.00 | 19.1M |
| 2023-03-15 | -65.85 | $0.00 | 15.6M |
| 2023-03-14 | -82.98 | $0.00 | 2.5M |
| 2023-03-13 | -85.71 | $0.00 | 4.3M |
| 2023-03-10 | -78.57 | $0.00 | 4.9M |
| 2023-03-09 | -78.57 | $0.00 | 3.0M |
| 2023-03-08 | -65.48 | $0.00 | 1.4M |
| 2023-03-07 | -59.52 | $0.00 | 2.3M |
| 2023-03-06 | -52.38 | $0.00 | 3.2M |
| 2023-03-03 | -51.19 | $0.00 | 31228 |
| 2023-03-02 | -46.43 | $0.00 | 237385 |
| 2023-03-01 | -50.00 | $0.00 | 689962 |
| 2023-02-28 | -53.49 | $0.00 | 1.7M |
| 2023-02-27 | -39.53 | $0.00 | 22.0M |
| 2023-02-24 | -72.09 | $0.00 | 29.8M |
| 2023-02-23 | -97.50 | $0.00 | 4.8M |
| 2023-02-22 | -95.18 | $0.00 | 15.6M |
| 2023-02-21 | -97.40 | $0.00 | 32.4M |
| 2023-02-17 | -89.83 | $0.00 | 20.6M |
| 2023-02-16 | -57.89 | $0.00 | 14.4M |
| 2023-02-15 | -31.58 | $0.00 | 4.1M |
| 2023-02-14 | -36.84 | $0.00 | 9.1M |
| 2023-02-13 | -21.05 | $0.01 | 11.9M |
| 2023-02-10 | -30.00 | $0.00 | 4.7M |
| 2023-02-09 | -24.00 | $0.00 | 9.7M |
| 2023-02-08 | -28.00 | $0.00 | 7.3M |
| 2023-02-07 | -28.00 | $0.00 | 8.3M |
| 2023-02-06 | -32.00 | $0.00 | 14.2M |
| 2023-02-03 | -20.00 | $0.01 | 4.8M |
| 2023-02-02 | -40.00 | $0.00 | 14.0M |
| 2023-02-01 | -28.00 | $0.00 | 3.1M |
| 2023-01-31 | -32.00 | $0.00 | 12.3M |
| 2023-01-30 | -20.00 | $0.01 | 4.3M |
| 2023-01-27 | -12.00 | $0.01 | 17.0M |
| 2023-01-26 | -20.00 | $0.01 | 5.7M |
| 2023-01-25 | -8.00 | $0.01 | 4.9M |
| 2023-01-24 | -8.00 | $0.01 | 7.1M |
| 2023-01-23 | -12.00 | $0.01 | 5.7M |
| 2023-01-20 | -8.40 | $0.01 | 5.0M |
| 2023-01-19 | -16.00 | $0.01 | 3.3M |
| 2023-01-18 | -20.69 | $0.01 | 5.0M |
| 2023-01-17 | -31.03 | $0.01 | 8.7M |
| 2023-01-13 | -48.28 | $0.00 | 9.1M |
| 2023-01-12 | -82.76 | $0.00 | 39.2M |
| 2023-01-11 | -89.47 | $0.00 | 10.3M |
| 2023-01-10 | -44.64 | $0.00 | 12.1M |
| 2023-01-09 | -67.33 | $0.00 | 13.9M |
| 2023-01-06 | -64.71 | $0.01 | 14.7M |
| 2023-01-05 | -66.67 | $0.00 | 2.5M |
| 2023-01-04 | -65.71 | $0.01 | 8.8M |
| 2023-01-03 | -66.67 | $0.00 | 10.2M |
| 2022-12-30 | -68.57 | $0.00 | 10.9M |
| 2022-12-29 | -65.71 | $0.01 | 11.4M |
| 2022-12-28 | -66.67 | $0.00 | 7.3M |
| 2022-12-27 | -67.62 | $0.00 | 11.4M |
| 2022-12-23 | -65.71 | $0.01 | 4.6M |
| 2022-12-22 | -65.71 | $0.01 | 6.7M |
| 2022-12-21 | -63.81 | $0.01 | 6.0M |
| 2022-12-20 | -65.71 | $0.01 | 11.2M |
| 2022-12-19 | -66.67 | $0.01 | 13.7M |
| 2022-12-16 | -61.40 | $0.01 | 20.7M |
| 2022-12-15 | -66.67 | $0.01 | 13.5M |
| 2022-12-14 | -66.67 | $0.01 | 21.7M |
| 2022-12-13 | -68.42 | $0.01 | 54.1M |
| 2022-12-12 | -69.30 | $0.00 | 262.9M |
| 2022-12-09 | -55.17 | $0.01 | 11.5M |
| 2022-12-08 | -65.52 | $0.01 | 7.9M |
| 2022-12-07 | -44.83 | $0.01 | 20.9M |
| 2022-12-06 | -65.52 | $0.01 | 19.4M |
| 2022-12-05 | -65.52 | $0.01 | 13.3M |
| 2022-12-02 | -79.31 | $0.01 | 8.8M |
| 2022-12-01 | -75.86 | $0.01 | 14.8M |
| 2022-11-30 | -67.24 | $0.01 | 13.1M |
| 2022-11-29 | -56.67 | $0.01 | 19.0M |
| 2022-11-28 | -70.00 | $0.01 | 14.8M |
| 2022-11-25 | -73.33 | $0.01 | 7.9M |
| 2022-11-23 | -76.67 | $0.01 | 17.5M |
| 2022-11-22 | -63.33 | $0.01 | 29.5M |
| 2022-11-21 | -56.67 | $0.01 | 39.3M |
| 2022-11-18 | -33.33 | $0.01 | 32.5M |
| 2022-11-17 | -73.33 | $0.01 | 13.2M |
| 2022-11-16 | -76.67 | $0.01 | 20.8M |
| 2022-11-15 | -70.00 | $0.01 | 27.2M |
| 2022-11-14 | -66.67 | $0.01 | 20.3M |
| 2022-11-11 | -70.00 | $0.01 | 41.7M |
| 2022-11-10 | -80.77 | $0.01 | 11.4M |
| 2022-11-09 | -80.77 | $0.01 | 12.4M |
| 2022-11-08 | -73.91 | $0.01 | 12.3M |
| 2022-11-07 | -78.26 | $0.01 | 13.4M |
| 2022-11-04 | -89.43 | $0.01 | 9.6M |
| 2022-11-03 | -81.30 | $0.01 | 5.6M |
| 2022-11-02 | -71.14 | $0.01 | 16.1M |
| 2022-11-01 | -67.07 | $0.01 | 24.3M |
| 2022-10-31 | -38.62 | $0.01 | 10.2M |
| 2022-10-28 | -40.65 | $0.01 | 11.8M |
| 2022-10-27 | -25.00 | $0.01 | 8.4M |
| 2022-10-26 | -32.14 | $0.01 | 8.9M |
| 2022-10-25 | -42.86 | $0.01 | 22.6M |
| 2022-10-24 | -28.57 | $0.01 | 21.4M |
| 2022-10-21 | -33.93 | $0.01 | 12.1M |
| 2022-10-20 | -46.43 | $0.01 | 18.6M |
| 2022-10-19 | -46.43 | $0.01 | 19.5M |
| 2022-10-18 | -64.29 | $0.01 | 10.8M |
| 2022-10-17 | -57.14 | $0.01 | 14.3M |
| 2022-10-14 | -48.28 | $0.01 | 9.6M |
| 2022-10-13 | -48.28 | $0.01 | 12.6M |
| 2022-10-12 | -61.25 | $0.01 | 12.9M |
| 2022-10-11 | -50.00 | $0.01 | 26.1M |
| 2022-10-10 | -72.50 | $0.01 | 24.3M |
| 2022-10-07 | -62.50 | $0.01 | 21.8M |
| 2022-10-06 | -42.75 | $0.01 | 18.1M |
| 2022-10-05 | -62.50 | $0.01 | 18.7M |
| 2022-10-04 | -72.50 | $0.01 | 17.1M |
| 2022-10-03 | -77.50 | $0.01 | 18.0M |
| 2022-09-30 | -92.75 | $0.01 | 23.5M |
| 2022-09-29 | -94.87 | $0.01 | 8.1M |
| 2022-09-28 | -89.74 | $0.01 | 20.1M |
| 2022-09-27 | -82.89 | $0.01 | 14.5M |
| 2022-09-26 | -71.05 | $0.01 | 15.2M |
| 2022-09-23 | -71.05 | $0.01 | 22.2M |
| 2022-09-22 | -81.58 | $0.01 | 22.7M |
| 2022-09-21 | -63.16 | $0.01 | 24.3M |
| 2022-09-20 | -55.26 | $0.01 | 16.3M |
| 2022-09-19 | -50.00 | $0.01 | 27.3M |
| 2022-09-16 | -42.11 | $0.01 | 23.1M |
| 2022-09-15 | -34.97 | $0.01 | 59.6M |
| 2022-09-14 | -6.90 | $0.01 | 35.2M |
| 2022-09-13 | -39.13 | $0.01 | 52.6M |
| 2022-09-12 | -73.91 | $0.01 | 22.5M |
| 2022-09-09 | -80.00 | $0.01 | 13.0M |
| 2022-09-08 | -70.00 | $0.01 | 10.7M |
| 2022-09-07 | -65.00 | $0.01 | 10.6M |
| 2022-09-06 | -61.90 | $0.01 | 11.5M |
| 2022-09-02 | -38.10 | $0.01 | 22.6M |
| 2022-09-01 | -76.09 | $0.01 | 25.2M |
| 2022-08-31 | -92.31 | $0.01 | 7.7M |
| 2022-08-30 | -84.62 | $0.01 | 11.6M |
| 2022-08-29 | -80.77 | $0.01 | 15.0M |
| 2022-08-26 | -81.48 | $0.01 | 9.4M |
| 2022-08-25 | -93.10 | $0.01 | 777197 |
| 2022-08-24 | -84.38 | $0.01 | 8.8M |
| 2022-08-23 | -94.87 | $0.01 | 7.5M |
| 2022-08-22 | -97.37 | $0.01 | 14.0M |
| 2022-08-19 | -76.92 | $0.01 | 19.1M |
| 2022-08-18 | -78.21 | $0.01 | 17.1M |
| 2022-08-17 | -74.36 | $0.01 | 24.8M |
| 2022-08-16 | -58.97 | $0.01 | 25.7M |
| 2022-08-15 | -76.92 | $0.01 | 19.5M |
| 2022-08-12 | -58.97 | $0.01 | 7.0M |
| 2022-08-11 | -51.11 | $0.01 | 9.8M |
| 2022-08-10 | -53.19 | $0.01 | 9.5M |
| 2022-08-09 | -46.81 | $0.01 | 8.9M |
| 2022-08-08 | -53.19 | $0.01 | 10.8M |
| 2022-08-05 | -48.94 | $0.01 | 14.1M |
| 2022-08-04 | -42.55 | $0.01 | 8.6M |
| 2022-08-03 | -36.17 | $0.01 | 13.0M |
| 2022-08-02 | -44.68 | $0.01 | 15.3M |
| 2022-08-01 | -33.33 | $0.01 | 11.1M |
| 2022-07-29 | -28.13 | $0.01 | 14.5M |
| 2022-07-28 | -26.04 | $0.01 | 16.1M |
| 2022-07-27 | -11.46 | $0.01 | 50.9M |
| 2022-07-26 | -40.00 | $0.01 | 14.4M |
| 2022-07-25 | -73.53 | $0.01 | 14.8M |
| 2022-07-22 | -52.94 | $0.01 | 11.8M |
| 2022-07-21 | -44.12 | $0.01 | 22.0M |
| 2022-07-20 | -40.54 | $0.01 | 12.3M |
| 2022-07-19 | -53.66 | $0.01 | 13.2M |
| 2022-07-18 | -58.54 | $0.01 | 14.3M |
| 2022-07-15 | -60.98 | $0.01 | 12.8M |
| 2022-07-14 | -93.75 | $0.01 | 14.5M |
| 2022-07-13 | -89.58 | $0.01 | 18.8M |
| 2022-07-12 | -82.49 | $0.01 | 15.3M |
| 2022-07-11 | -82.50 | $0.01 | 10.4M |
| 2022-07-08 | -85.71 | $0.01 | 10.5M |
| 2022-07-07 | -87.91 | $0.01 | 9.3M |
| 2022-07-06 | -88.63 | $0.01 | 12.3M |
| 2022-07-05 | -95.05 | $0.01 | 44.7M |
| 2022-07-01 | -92.21 | $0.01 | 14.6M |
| 2022-06-30 | -88.31 | $0.01 | 14.0M |
| 2022-06-29 | -87.01 | $0.01 | 10.5M |
| 2022-06-28 | -80.45 | $0.01 | 10.6M |
| 2022-06-27 | -83.96 | $0.01 | 11.4M |
| 2022-06-24 | -79.22 | $0.01 | 19.1M |
| 2022-06-23 | -80.52 | $0.01 | 51.4M |
| 2022-06-22 | -81.33 | $0.01 | 19.5M |
| 2022-06-21 | -80.00 | $0.01 | 20.9M |
| 2022-06-17 | -78.67 | $0.01 | 15.6M |
| 2022-06-16 | -81.33 | $0.01 | 16.7M |
| 2022-06-15 | -76.00 | $0.01 | 24.1M |
| 2022-06-14 | -78.95 | $0.01 | 18.4M |
| 2022-06-13 | -60.53 | $0.01 | 41.7M |
| 2022-06-10 | -40.79 | $0.02 | 25.1M |
| 2022-06-09 | -18.88 | $0.02 | 80.8M |
| 2022-06-08 | -85.53 | $0.01 | 10.7M |
| 2022-06-07 | -86.18 | $0.01 | 3.9M |
| 2022-06-06 | -91.03 | $0.01 | 16.7M |
| 2022-06-03 | -86.46 | $0.01 | 17.7M |
| 2022-06-02 | -94.97 | $0.01 | 10.9M |
| 2022-06-01 | -95.92 | $0.01 | 20.2M |
| 2022-05-31 | -90.63 | $0.01 | 5.9M |
| 2022-05-27 | -89.00 | $0.01 | 3.0M |
| 2022-05-26 | -85.00 | $0.01 | 25.1M |
| 2022-05-25 | -99.00 | $0.01 | 382256 |
| 2022-05-24 | -97.44 | $0.01 | 252979 |
| 2022-05-23 | -96.15 | $0.01 | 17.1M |
| 2022-05-20 | -88.46 | $0.02 | 19.0M |
| 2022-05-19 | -84.62 | $0.02 | 22.1M |
| 2022-05-18 | -87.91 | $0.02 | 31.7M |
| 2022-05-17 | -78.10 | $0.02 | 32.3M |
| 2022-05-16 | -69.52 | $0.02 | 18.8M |
| 2022-05-13 | -59.05 | $0.02 | 24.0M |
| 2022-05-12 | -81.90 | $0.02 | 33.9M |
| 2022-05-11 | -94.09 | $0.02 | 25.1M |
| 2022-05-10 | -77.22 | $0.02 | 22.3M |
| 2022-05-09 | -93.33 | $0.02 | 39.1M |
| 2022-05-06 | -69.05 | $0.02 | 20.5M |
| 2022-05-05 | -57.14 | $0.02 | 25.1M |
| 2022-05-04 | -41.67 | $0.02 | 28.3M |
| 2022-05-03 | -62.50 | $0.02 | 14.8M |
| 2022-05-02 | -62.50 | $0.02 | 31.1M |
| 2022-04-29 | -57.95 | $0.02 | 23.0M |
| 2022-04-28 | -68.69 | $0.02 | 30.8M |
| 2022-04-27 | -73.21 | $0.02 | 24.1M |
| 2022-04-26 | -59.65 | $0.02 | 27.5M |
| 2022-04-25 | -34.65 | $0.02 | 3.6M |
| 2022-04-22 | -37.72 | $0.02 | 1.6M |
| 2022-04-21 | -17.98 | $0.02 | 1.5M |
| 2022-04-20 | -3.51 | $0.02 | 4.2M |
| 2022-04-19 | 0.00 | $0.02 | 68.0M |
| 2022-04-18 | -1.63 | $0.02 | 60.5M |
| 2022-04-14 | -28.57 | $0.02 | 18.9M |
| 2022-04-13 | -34.69 | $0.02 | 37.8M |
| 2022-04-12 | -27.55 | $0.02 | 22.5M |
| 2022-04-11 | -28.57 | $0.02 | 31.1M |
| 2022-04-08 | -3.06 | $0.02 | 13.3M |
| 2022-04-07 | -14.67 | $0.02 | 2.9M |
| 2022-04-06 | -39.13 | $0.02 | 1.2M |
| 2022-04-05 | -38.10 | $0.02 | 8.1M |
| 2022-04-04 | -25.00 | $0.02 | 6.4M |
| 2022-04-01 | -18.45 | $0.02 | 44.3M |
| 2022-03-31 | -43.09 | $0.02 | 88.7M |
| 2022-03-30 | -70.74 | $0.01 | 20.0M |
| 2022-03-29 | -65.71 | $0.01 | 17.1M |
| 2022-03-28 | -64.29 | $0.01 | 25.1M |
| 2022-03-25 | -59.05 | $0.02 | 34.5M |
| 2022-03-24 | -54.05 | $0.02 | 16.4M |
| 2022-03-23 | -46.40 | $0.01 | 15.5M |
| 2022-03-22 | -51.44 | $0.01 | 9.2M |
| 2022-03-21 | -56.83 | $0.01 | 19.9M |
| 2022-03-18 | -50.36 | $0.01 | 2.0M |
| 2022-03-17 | -39.57 | $0.02 | 1.1M |
| 2022-03-16 | -46.04 | $0.02 | 1.6M |
| 2022-03-15 | -52.16 | $0.01 | 8.2M |
| 2022-03-14 | -44.24 | $0.02 | 3.8M |
| 2022-03-11 | -29.50 | $0.02 | 11.0M |
| 2022-03-10 | -48.20 | $0.01 | 3.6M |
| 2022-03-09 | -47.12 | $0.01 | 18.6M |
| 2022-03-08 | -64.03 | $0.01 | 16.9M |
| 2022-03-07 | -27.70 | $0.02 | 15.9M |
| 2022-03-04 | -6.47 | $0.02 | 62.4M |
| 2022-03-03 | -4.40 | $0.02 | 47.9M |
| 2022-03-02 | -57.50 | $0.01 | 851060 |
| 2022-03-01 | -52.22 | $0.01 | 1.7M |
| 2022-02-28 | -50.11 | $0.01 | 19.4M |
| 2022-02-25 | -55.67 | $0.01 | 28.7M |
| 2022-02-24 | -74.04 | $0.01 | 63.7M |
| 2022-02-23 | -90.50 | $0.01 | 36.2M |
| 2022-02-22 | -95.65 | $0.01 | 45.2M |
| 2022-02-18 | -92.22 | $0.01 | 11.0M |
| 2022-02-17 | -94.69 | $0.01 | 27.9M |
| 2022-02-16 | -86.28 | $0.01 | 31.3M |
| 2022-02-15 | -85.84 | $0.01 | 706211 |
| 2022-02-14 | -92.92 | $0.01 | 2.8M |
| 2022-02-11 | -75.94 | $0.01 | 4.5M |
| 2022-02-10 | -79.64 | $0.01 | 6.9M |
| 2022-02-09 | -99.29 | $0.01 | 4.5M |
| 2022-02-08 | -97.78 | $0.01 | 7.9M |
| 2022-02-07 | -97.50 | $0.01 | 42.9M |
| 2022-02-04 | -96.69 | $0.01 | 71.1M |
| 2022-02-03 | -99.65 | $0.01 | 2.9M |
| 2022-02-02 | -98.20 | $0.02 | 2.9M |
| 2022-02-01 | -95.86 | $0.02 | 1.2M |
| 2022-01-31 | -91.72 | $0.02 | 711572 |
| 2022-01-28 | -92.31 | $0.02 | 24.1M |
| 2022-01-27 | -96.45 | $0.02 | 37.7M |
| 2022-01-26 | -80.77 | $0.02 | 30.7M |
| 2022-01-25 | -96.15 | $0.02 | 26.7M |
| 2022-01-24 | -97.62 | $0.02 | 59.1M |
| 2022-01-21 | -85.07 | $0.02 | 926667 |
| 2022-01-20 | -85.07 | $0.02 | 27.0M |
| 2022-01-19 | -94.03 | $0.02 | 43.0M |
| 2022-01-18 | -95.90 | $0.02 | 32.2M |
| 2022-01-14 | -93.16 | $0.02 | 29.6M |
| 2022-01-13 | -79.49 | $0.02 | 17.5M |
| 2022-01-12 | -70.94 | $0.02 | 7.3M |
| 2022-01-11 | -93.16 | $0.02 | 4.4M |
| 2022-01-10 | -95.69 | $0.02 | 20.0M |
| 2022-01-07 | -77.88 | $0.02 | 19.7M |
| 2022-01-06 | -65.49 | $0.02 | 12.6M |
| 2022-01-05 | -53.99 | $0.03 | 14.5M |
| 2022-01-04 | -33.57 | $0.03 | 14.2M |
| 2022-01-03 | -35.13 | $0.03 | 17.4M |
| 2021-12-31 | -50.63 | $0.03 | 30.5M |
| 2021-12-30 | -53.80 | $0.03 | 34.5M |
| 2021-12-29 | -52.98 | $0.03 | 34.1M |
| 2021-12-28 | -49.12 | $0.03 | 49.9M |
| 2021-12-27 | -39.77 | $0.03 | 47.3M |
| 2021-12-23 | -65.50 | $0.02 | 26.8M |
| 2021-12-22 | -73.02 | $0.02 | 27.1M |
| 2021-12-21 | -73.02 | $0.02 | 21.0M |
| 2021-12-20 | -78.31 | $0.02 | 46.3M |
| 2021-12-17 | -68.78 | $0.02 | 17.8M |
| 2021-12-16 | -65.61 | $0.02 | 29.3M |
| 2021-12-15 | -71.69 | $0.02 | 26.8M |
| 2021-12-14 | -80.00 | $0.02 | 36.1M |
| 2021-12-13 | -77.50 | $0.02 | 46.9M |
| 2021-12-10 | -71.15 | $0.02 | 55.2M |
| 2021-12-09 | -64.62 | $0.03 | 64.7M |
| 2021-12-08 | -57.09 | $0.03 | 132.4M |
| 2021-12-07 | -57.88 | $0.03 | 69.1M |
| 2021-12-06 | -88.70 | $0.02 | 69.9M |
| 2021-12-03 | -86.82 | $0.02 | 56.9M |
| 2021-12-02 | -80.14 | $0.02 | 187.5M |
| 2021-12-01 | -98.26 | $0.02 | 84.1M |
| 2021-11-30 | -95.16 | $0.02 | 193.6M |
| 2021-11-29 | -92.42 | $0.03 | 93.4M |
| 2021-11-26 | -78.50 | $0.03 | 46.2M |
| 2021-11-24 | -68.04 | $0.03 | 55.9M |
| 2021-11-23 | -74.62 | $0.03 | 73.7M |
| 2021-11-22 | -88.73 | $0.03 | 146.2M |
| 2021-11-19 | -96.37 | $0.03 | 75.7M |
| 2021-11-18 | -89.22 | $0.03 | 78.2M |
| 2021-11-17 | -92.48 | $0.04 | 125.9M |
| 2021-11-16 | -70.59 | $0.04 | 79.9M |
| 2021-11-15 | -60.29 | $0.04 | 46.3M |
| 2021-11-12 | -68.63 | $0.04 | 41.0M |
| 2021-11-11 | -71.81 | $0.04 | 103.8M |
| 2021-11-10 | -57.38 | $0.04 | 38.0M |
| 2021-11-09 | -49.05 | $0.04 | 44.3M |
| 2021-11-08 | -52.83 | $0.04 | 62.0M |
| 2021-11-05 | -54.55 | $0.04 | 71.3M |
| 2021-11-04 | -56.22 | $0.04 | 134.0M |
| 2021-11-03 | -72.22 | $0.04 | 43.1M |
| 2021-11-02 | -53.06 | $0.04 | 50.3M |
| 2021-11-01 | -47.26 | $0.04 | 97.1M |
| 2021-10-29 | -47.26 | $0.04 | 97.1M |
| 2021-10-28 | -46.36 | $0.05 | 56.7M |
| 2021-10-27 | -44.67 | $0.05 | 79.5M |
| 2021-10-26 | -43.40 | $0.05 | 103.0M |
| 2021-10-25 | -50.76 | $0.05 | 143.2M |
| 2021-10-22 | -66.74 | $0.04 | 92.8M |
| 2021-10-21 | -65.99 | $0.04 | 53.1M |
| 2021-10-20 | -72.34 | $0.04 | 158.1M |
| 2021-10-19 | -67.51 | $0.04 | 78.7M |
| 2021-10-18 | -57.61 | $0.04 | 82.8M |
| 2021-10-15 | -42.67 | $0.05 | 57.8M |
| 2021-10-14 | -36.17 | $0.05 | 78.0M |
| 2021-10-13 | -30.61 | $0.05 | 68.5M |
| 2021-10-12 | -30.89 | $0.05 | 80.8M |
| 2021-10-11 | -34.38 | $0.05 | 82.4M |
| 2021-10-08 | -30.19 | $0.05 | 192.3M |
| 2021-10-07 | -35.42 | $0.05 | 239.4M |
| 2021-10-06 | -64.19 | $0.03 | 505.6M |
| 2021-10-05 | -53.99 | $0.04 | 294.6M |
| 2021-10-04 | -35.06 | $0.05 | 96.8M |
| 2021-10-01 | -33.21 | $0.05 | 148.5M |
| 2021-09-30 | -22.26 | $0.05 | 346.9M |
| 2021-09-29 | -0.38 | $0.06 | 136.2M |
| 2021-09-28 | -8.75 | $0.06 | 264.7M |
| 2021-09-27 | -2.11 | $0.06 | 237.1M |
| 2021-09-24 | -9.00 | $0.04 | 227.7M |
| 2021-09-23 | -13.46 | $0.04 | 157.1M |
| 2021-09-22 | -29.95 | $0.04 | 234.5M |
| 2021-09-21 | -29.02 | $0.04 | 402.2M |
| 2021-09-20 | -19.08 | $0.03 | 405.6M |
| 2021-09-17 | -0.78 | $0.02 | 202.8M |
| 2021-09-16 | -3.09 | $0.02 | 95.6M |
| 2021-09-15 | -8.99 | $0.02 | 74.5M |
| 2021-09-14 | -16.13 | $0.02 | 139.5M |
| 2021-09-13 | -48.99 | $0.01 | 60.6M |
| 2021-09-10 | -57.58 | $0.01 | 45.1M |
| 2021-09-09 | -59.60 | $0.01 | 34.8M |
| 2021-09-08 | -53.54 | $0.01 | 56.4M |
| 2021-09-07 | -39.39 | $0.02 | 47.3M |
| 2021-09-03 | -43.43 | $0.01 | 33.3M |
| 2021-09-02 | -45.45 | $0.01 | 55.7M |
| 2021-09-01 | -52.53 | $0.01 | 128.4M |
| 2021-08-31 | -49.49 | $0.01 | 158.8M |
| 2021-08-30 | -79.80 | $0.01 | 95.8M |
| 2021-08-27 | -75.76 | $0.01 | 128.9M |
| 2021-08-26 | -80.59 | $0.01 | 211.6M |
| 2021-08-25 | -55.29 | $0.01 | 55.3M |
| 2021-08-24 | -55.88 | $0.01 | 49.9M |
| 2021-08-23 | -61.18 | $0.01 | 44.5M |
| 2021-08-20 | -64.71 | $0.01 | 88.0M |
| 2021-08-19 | -68.09 | $0.01 | 376.5M |
| 2021-08-18 | -26.32 | $0.02 | 93.3M |
| 2021-08-17 | -10.61 | $0.02 | 40.8M |
| 2021-08-16 | -15.15 | $0.02 | 53.3M |
| 2021-08-13 | -8.74 | $0.02 | 78.8M |
| 2021-08-12 | -11.67 | $0.02 | 100.2M |
| 2021-08-11 | -8.12 | $0.02 | 77.3M |
| 2021-08-10 | -23.08 | $0.02 | 59.2M |
| 2021-08-09 | -32.48 | $0.01 | 58.8M |
| 2021-08-06 | -23.93 | $0.02 | 76.0M |
| 2021-08-05 | -14.53 | $0.02 | 167.4M |
| 2021-08-04 | -0.85 | $0.02 | 225.2M |
| 2021-08-03 | -32.11 | $0.01 | 130.9M |
| 2021-08-02 | -13.14 | $0.02 | 62.4M |
| 2021-07-30 | -14.75 | $0.02 | 84.5M |
| 2021-07-29 | -9.84 | $0.02 | 60.7M |
| 2021-07-28 | -16.39 | $0.01 | 94.4M |
| 2021-07-27 | -10.48 | $0.02 | 135.1M |
| 2021-07-26 | -5.74 | $0.02 | 266.5M |
| 2021-07-23 | -6.54 | $0.01 | 298.9M |
| 2021-07-22 | -33.65 | $0.01 | 59.3M |
| 2021-07-21 | -32.69 | $0.01 | 91.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.09
2026-07-17
Close Price
$0.00
Vol: 39.3MAverage Directional Index - Detailed Analysis
Minimum
7.89
Average
24.57
Maximum
53.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.09 | $0.00 | 39.3M |
| 2026-07-16 | 16.24 | $0.00 | 99.5M |
| 2026-07-15 | 15.35 | $0.00 | 48.5M |
| 2026-07-14 | 15.13 | $0.00 | 46.0M |
| 2026-07-13 | 14.90 | $0.00 | 27.2M |
| 2026-07-10 | 14.96 | $0.00 | 22.0M |
| 2026-07-09 | 14.62 | $0.00 | 43.6M |
| 2026-07-08 | 14.26 | $0.00 | 33.4M |
| 2026-07-07 | 14.16 | $0.00 | 29.5M |
| 2026-07-06 | 14.05 | $0.00 | 19.5M |
| 2026-07-02 | 14.46 | $0.00 | 44.8M |
| 2026-07-01 | 14.96 | $0.00 | 18.8M |
| 2026-06-30 | 15.48 | $0.00 | 19.9M |
| 2026-06-29 | 16.18 | $0.00 | 30.0M |
| 2026-06-26 | 16.91 | $0.00 | 69.1M |
| 2026-06-25 | 17.30 | $0.00 | 67.4M |
| 2026-06-24 | 17.71 | $0.00 | 18.0M |
| 2026-06-23 | 16.55 | $0.00 | 29.8M |
| 2026-06-22 | 15.61 | $0.00 | 19.8M |
| 2026-06-18 | 14.76 | $0.00 | 15.2M |
| 2026-06-17 | 14.37 | $0.00 | 12.8M |
| 2026-06-16 | 13.96 | $0.00 | 12.7M |
| 2026-06-15 | 13.52 | $0.00 | 10.9M |
| 2026-06-12 | 13.07 | $0.00 | 15.2M |
| 2026-06-11 | 12.34 | $0.00 | 13.6M |
| 2026-06-10 | 11.87 | $0.00 | 8.1M |
| 2026-06-09 | 11.39 | $0.00 | 26.2M |
| 2026-06-08 | 10.88 | $0.00 | 7.8M |
| 2026-06-05 | 10.65 | $0.00 | 8.9M |
| 2026-06-04 | 10.40 | $0.00 | 25.9M |
| 2026-06-03 | 10.15 | $0.00 | 9.6M |
| 2026-06-02 | 10.18 | $0.00 | 8.8M |
| 2026-06-01 | 10.22 | $0.00 | 19.1M |
| 2026-05-29 | 10.26 | $0.00 | 6.3M |
| 2026-05-28 | 10.62 | $0.00 | 13.1M |
| 2026-05-27 | 11.16 | $0.00 | 5.2M |
| 2026-05-26 | 11.40 | $0.00 | 25.3M |
| 2026-05-22 | 11.66 | $0.00 | 7.5M |
| 2026-05-21 | 12.22 | $0.00 | 5.6M |
| 2026-05-20 | 12.73 | $0.00 | 1.9M |
| 2026-05-19 | 13.39 | $0.00 | 8.2M |
| 2026-05-18 | 14.08 | $0.00 | 8.5M |
| 2026-05-15 | 14.73 | $0.00 | 16.3M |
| 2026-05-14 | 15.22 | $0.00 | 9.9M |
| 2026-05-13 | 15.34 | $0.00 | 27.2M |
| 2026-05-12 | 15.46 | $0.00 | 21.7M |
| 2026-05-11 | 15.59 | $0.00 | 22.2M |
| 2026-05-08 | 14.83 | $0.00 | 18.5M |
| 2026-05-07 | 14.22 | $0.00 | 11.3M |
| 2026-05-06 | 13.77 | $0.00 | 9.5M |
| 2026-05-05 | 13.72 | $0.00 | 8.4M |
| 2026-05-04 | 13.89 | $0.00 | 6.0M |
| 2026-05-01 | 14.08 | $0.00 | 5.5M |
| 2026-04-30 | 14.76 | $0.00 | 9.0M |
| 2026-04-29 | 15.48 | $0.00 | 9.4M |
| 2026-04-28 | 16.24 | $0.00 | 17.2M |
| 2026-04-27 | 17.04 | $0.00 | 5.6M |
| 2026-04-24 | 17.65 | $0.00 | 11.1M |
| 2026-04-23 | 18.04 | $0.00 | 5.3M |
| 2026-04-22 | 18.21 | $0.00 | 16.2M |
| 2026-04-21 | 18.38 | $0.00 | 12.9M |
| 2026-04-20 | 18.75 | $0.00 | 8.6M |
| 2026-04-17 | 18.65 | $0.00 | 7.9M |
| 2026-04-16 | 18.27 | $0.00 | 6.1M |
| 2026-04-15 | 18.04 | $0.00 | 14.4M |
| 2026-04-14 | 17.79 | $0.00 | 11.8M |
| 2026-04-13 | 18.04 | $0.00 | 10.1M |
| 2026-04-10 | 18.06 | $0.00 | 36.3M |
| 2026-04-09 | 18.08 | $0.00 | 65.8M |
| 2026-04-08 | 18.19 | $0.00 | 12.0M |
| 2026-04-07 | 19.07 | $0.00 | 22.6M |
| 2026-04-06 | 19.99 | $0.00 | 27.4M |
| 2026-04-02 | 21.02 | $0.00 | 7.9M |
| 2026-04-01 | 22.00 | $0.00 | 33.9M |
| 2026-03-31 | 22.92 | $0.00 | 4.2M |
| 2026-03-30 | 23.59 | $0.00 | 8.2M |
| 2026-03-27 | 24.08 | $0.00 | 12.0M |
| 2026-03-26 | 24.60 | $0.00 | 5.1M |
| 2026-03-25 | 24.93 | $0.00 | 6.5M |
| 2026-03-24 | 25.28 | $0.00 | 15.9M |
| 2026-03-23 | 25.65 | $0.00 | 4.7M |
| 2026-03-20 | 26.04 | $0.00 | 14.5M |
| 2026-03-19 | 26.45 | $0.00 | 6.5M |
| 2026-03-18 | 26.53 | $0.00 | 18.3M |
| 2026-03-17 | 26.62 | $0.00 | 3.1M |
| 2026-03-16 | 26.16 | $0.00 | 6.7M |
| 2026-03-13 | 25.68 | $0.00 | 13.7M |
| 2026-03-12 | 25.18 | $0.00 | 19.9M |
| 2026-03-11 | 24.57 | $0.00 | 39.7M |
| 2026-03-10 | 23.84 | $0.00 | 61.6M |
| 2026-03-09 | 21.97 | $0.00 | 33.5M |
| 2026-03-06 | 20.23 | $0.00 | 19.8M |
| 2026-03-05 | 18.74 | $0.00 | 43.0M |
| 2026-03-04 | 17.32 | $0.00 | 86.3M |
| 2026-03-03 | 15.39 | $0.00 | 97.5M |
| 2026-03-02 | 13.65 | $0.00 | 56.7M |
| 2026-02-27 | 12.40 | $0.00 | 15.3M |
| 2026-02-26 | 12.54 | $0.00 | 10.1M |
| 2026-02-25 | 12.68 | $0.00 | 15.1M |
| 2026-02-24 | 12.56 | $0.00 | 6.3M |
| 2026-02-23 | 12.64 | $0.00 | 46.1M |
| 2026-02-20 | 12.32 | $0.00 | 51.8M |
| 2026-02-19 | 12.18 | $0.00 | 18.3M |
| 2026-02-18 | 12.01 | $0.00 | 12.9M |
| 2026-02-17 | 11.47 | $0.00 | 37.8M |
| 2026-02-13 | 10.89 | $0.00 | 76.7M |
| 2026-02-12 | 10.49 | $0.00 | 99.8M |
| 2026-02-11 | 10.34 | $0.00 | 26.0M |
| 2026-02-10 | 10.45 | $0.00 | 38.0M |
| 2026-02-09 | 10.57 | $0.00 | 25.6M |
| 2026-02-06 | 10.38 | $0.00 | 27.7M |
| 2026-02-05 | 10.18 | $0.00 | 58.8M |
| 2026-02-04 | 9.97 | $0.00 | 77.6M |
| 2026-02-03 | 9.97 | $0.00 | 10.5M |
| 2026-02-02 | 9.97 | $0.00 | 26.9M |
| 2026-01-30 | 10.09 | $0.00 | 26.2M |
| 2026-01-29 | 10.20 | $0.00 | 20.2M |
| 2026-01-28 | 10.72 | $0.00 | 40.8M |
| 2026-01-27 | 11.26 | $0.00 | 58.4M |
| 2026-01-26 | 11.61 | $0.00 | 21.8M |
| 2026-01-23 | 11.97 | $0.00 | 15.3M |
| 2026-01-22 | 12.13 | $0.00 | 26.5M |
| 2026-01-21 | 12.31 | $0.00 | 27.9M |
| 2026-01-20 | 12.28 | $0.00 | 32.4M |
| 2026-01-16 | 12.03 | $0.00 | 39.5M |
| 2026-01-15 | 11.31 | $0.00 | 92.9M |
| 2026-01-14 | 10.69 | $0.00 | 9.8M |
| 2026-01-13 | 11.11 | $0.00 | 55.1M |
| 2026-01-12 | 11.56 | $0.00 | 29.0M |
| 2026-01-09 | 11.86 | $0.00 | 22.6M |
| 2026-01-08 | 12.39 | $0.00 | 49.3M |
| 2026-01-07 | 12.95 | $0.00 | 22.8M |
| 2026-01-06 | 13.29 | $0.00 | 19.3M |
| 2026-01-05 | 13.42 | $0.00 | 30.9M |
| 2026-01-02 | 13.64 | $0.00 | 8.8M |
| 2025-12-31 | 14.10 | $0.00 | 33.8M |
| 2025-12-30 | 14.33 | $0.00 | 61.3M |
| 2025-12-29 | 14.58 | $0.00 | 25.3M |
| 2025-12-26 | 14.60 | $0.00 | 25.5M |
| 2025-12-24 | 14.62 | $0.00 | 3.5M |
| 2025-12-23 | 14.41 | $0.00 | 20.1M |
| 2025-12-22 | 14.19 | $0.00 | 45.8M |
| 2025-12-19 | 13.96 | $0.00 | 38.0M |
| 2025-12-18 | 13.27 | $0.00 | 40.0M |
| 2025-12-17 | 12.68 | $0.00 | 22.2M |
| 2025-12-16 | 12.19 | $0.00 | 45.3M |
| 2025-12-15 | 11.82 | $0.00 | 28.7M |
| 2025-12-12 | 11.72 | $0.00 | 23.5M |
| 2025-12-11 | 11.77 | $0.00 | 14.4M |
| 2025-12-10 | 11.97 | $0.00 | 8.2M |
| 2025-12-09 | 12.51 | $0.00 | 19.7M |
| 2025-12-08 | 13.08 | $0.00 | 15.2M |
| 2025-12-05 | 13.15 | $0.00 | 14.7M |
| 2025-12-04 | 13.03 | $0.00 | 40.3M |
| 2025-12-03 | 13.04 | $0.00 | 31.3M |
| 2025-12-02 | 13.05 | $0.00 | 15.6M |
| 2025-12-01 | 13.20 | $0.00 | 23.6M |
| 2025-11-28 | 13.36 | $0.00 | 7.6M |
| 2025-11-26 | 13.20 | $0.00 | 20.7M |
| 2025-11-25 | 12.68 | $0.00 | 28.0M |
| 2025-11-24 | 12.13 | $0.00 | 98.9M |
| 2025-11-21 | 11.56 | $0.00 | 13.2M |
| 2025-11-20 | 11.51 | $0.00 | 32.8M |
| 2025-11-19 | 11.59 | $0.00 | 10.6M |
| 2025-11-18 | 11.80 | $0.00 | 24.7M |
| 2025-11-17 | 11.87 | $0.00 | 15.4M |
| 2025-11-14 | 11.95 | $0.00 | 28.1M |
| 2025-11-13 | 11.60 | $0.00 | 68.1M |
| 2025-11-12 | 10.75 | $0.00 | 12.6M |
| 2025-11-11 | 10.32 | $0.00 | 19.4M |
| 2025-11-10 | 9.86 | $0.00 | 43.1M |
| 2025-11-07 | 9.61 | $0.00 | 12.9M |
| 2025-11-06 | 9.19 | $0.00 | 48.6M |
| 2025-11-05 | 8.74 | $0.00 | 20.7M |
| 2025-11-04 | 8.71 | $0.00 | 22.2M |
| 2025-11-03 | 8.79 | $0.00 | 37.7M |
| 2025-10-31 | 8.99 | $0.00 | 44.7M |
| 2025-10-30 | 9.08 | $0.00 | 38.2M |
| 2025-10-29 | 8.77 | $0.00 | 44.2M |
| 2025-10-28 | 8.45 | $0.00 | 59.1M |
| 2025-10-27 | 8.52 | $0.00 | 19.5M |
| 2025-10-24 | 8.94 | $0.00 | 32.7M |
| 2025-10-23 | 9.26 | $0.00 | 20.9M |
| 2025-10-22 | 9.60 | $0.00 | 13.4M |
| 2025-10-21 | 9.88 | $0.01 | 14.0M |
| 2025-10-20 | 9.94 | $0.00 | 16.4M |
| 2025-10-17 | 10.26 | $0.00 | 35.0M |
| 2025-10-16 | 10.67 | $0.00 | 19.5M |
| 2025-10-15 | 11.14 | $0.01 | 23.7M |
| 2025-10-14 | 11.47 | $0.00 | 10.3M |
| 2025-10-13 | 11.92 | $0.01 | 37.1M |
| 2025-10-10 | 12.40 | $0.01 | 7.4M |
| 2025-10-09 | 12.88 | $0.01 | 7.1M |
| 2025-10-08 | 13.29 | $0.01 | 8.0M |
| 2025-10-07 | 13.71 | $0.01 | 24.7M |
| 2025-10-06 | 14.19 | $0.01 | 17.0M |
| 2025-10-03 | 14.50 | $0.01 | 16.7M |
| 2025-10-02 | 14.83 | $0.01 | 11.4M |
| 2025-10-01 | 14.93 | $0.01 | 26.8M |
| 2025-09-30 | 15.04 | $0.01 | 31.9M |
| 2025-09-29 | 15.06 | $0.01 | 28.1M |
| 2025-09-26 | 15.22 | $0.00 | 17.9M |
| 2025-09-25 | 15.74 | $0.01 | 32.2M |
| 2025-09-24 | 16.30 | $0.01 | 20.5M |
| 2025-09-23 | 16.08 | $0.01 | 16.1M |
| 2025-09-22 | 15.86 | $0.01 | 25.8M |
| 2025-09-19 | 15.23 | $0.01 | 21.9M |
| 2025-09-18 | 15.22 | $0.01 | 27.6M |
| 2025-09-17 | 15.69 | $0.00 | 24.2M |
| 2025-09-16 | 16.18 | $0.00 | 17.0M |
| 2025-09-15 | 16.52 | $0.00 | 37.4M |
| 2025-09-12 | 16.92 | $0.00 | 13.3M |
| 2025-09-11 | 17.14 | $0.00 | 28.8M |
| 2025-09-10 | 17.44 | $0.00 | 14.4M |
| 2025-09-09 | 17.35 | $0.00 | 41.0M |
| 2025-09-08 | 17.15 | $0.00 | 41.1M |
| 2025-09-05 | 17.22 | $0.01 | 8.2M |
| 2025-09-04 | 18.06 | $0.01 | 6.4M |
| 2025-09-03 | 18.88 | $0.01 | 6.0M |
| 2025-09-02 | 19.75 | $0.01 | 22.7M |
| 2025-08-29 | 20.55 | $0.01 | 17.0M |
| 2025-08-28 | 21.22 | $0.01 | 19.9M |
| 2025-08-27 | 21.93 | $0.01 | 14.8M |
| 2025-08-26 | 22.67 | $0.01 | 7.1M |
| 2025-08-25 | 23.37 | $0.01 | 12.7M |
| 2025-08-22 | 24.02 | $0.01 | 16.9M |
| 2025-08-21 | 24.77 | $0.01 | 6.7M |
| 2025-08-20 | 25.49 | $0.01 | 15.1M |
| 2025-08-19 | 26.24 | $0.01 | 23.0M |
| 2025-08-18 | 27.39 | $0.01 | 34.7M |
| 2025-08-15 | 28.54 | $0.01 | 26.2M |
| 2025-08-14 | 29.47 | $0.01 | 9.4M |
| 2025-08-13 | 30.08 | $0.01 | 22.8M |
| 2025-08-12 | 30.66 | $0.01 | 26.0M |
| 2025-08-11 | 31.31 | $0.01 | 15.9M |
| 2025-08-08 | 31.86 | $0.01 | 13.4M |
| 2025-08-07 | 32.30 | $0.01 | 25.8M |
| 2025-08-06 | 32.70 | $0.01 | 14.7M |
| 2025-08-05 | 33.05 | $0.01 | 52.6M |
| 2025-08-04 | 33.42 | $0.01 | 23.4M |
| 2025-08-01 | 34.16 | $0.01 | 29.8M |
| 2025-07-31 | 35.09 | $0.01 | 25.4M |
| 2025-07-30 | 35.58 | $0.01 | 9.1M |
| 2025-07-29 | 35.64 | $0.01 | 8.7M |
| 2025-07-28 | 35.69 | $0.01 | 18.3M |
| 2025-07-25 | 35.76 | $0.01 | 8.5M |
| 2025-07-24 | 36.18 | $0.01 | 14.0M |
| 2025-07-23 | 36.63 | $0.01 | 20.2M |
| 2025-07-22 | 36.98 | $0.01 | 17.5M |
| 2025-07-21 | 37.18 | $0.01 | 15.4M |
| 2025-07-18 | 37.33 | $0.01 | 11.2M |
| 2025-07-17 | 37.38 | $0.01 | 36.3M |
| 2025-07-16 | 37.42 | $0.01 | 40.3M |
| 2025-07-15 | 37.21 | $0.01 | 28.8M |
| 2025-07-14 | 36.36 | $0.01 | 33.3M |
| 2025-07-11 | 35.49 | $0.01 | 33.0M |
| 2025-07-10 | 34.70 | $0.01 | 23.9M |
| 2025-07-09 | 33.99 | $0.01 | 85.8M |
| 2025-07-08 | 33.25 | $0.01 | 91.7M |
| 2025-07-07 | 32.21 | $0.01 | 46.2M |
| 2025-07-03 | 31.47 | $0.01 | 17.6M |
| 2025-07-02 | 30.70 | $0.01 | 50.7M |
| 2025-07-01 | 29.78 | $0.01 | 82.7M |
| 2025-06-30 | 28.82 | $0.01 | 144.1M |
| 2025-06-27 | 27.82 | $0.01 | 92.0M |
| 2025-06-26 | 27.15 | $0.01 | 115.3M |
| 2025-06-25 | 26.50 | $0.01 | 162.5M |
| 2025-06-24 | 25.59 | $0.01 | 129.6M |
| 2025-06-23 | 23.89 | $0.01 | 409.5M |
| 2025-06-20 | 21.83 | $0.01 | 353.8M |
| 2025-06-18 | 19.92 | $0.01 | 372.2M |
| 2025-06-17 | 18.92 | $0.00 | 17.6M |
| 2025-06-16 | 19.47 | $0.00 | 5.7M |
| 2025-06-13 | 20.44 | $0.00 | 6.2M |
| 2025-06-12 | 21.48 | $0.00 | 10.3M |
| 2025-06-11 | 22.57 | $0.00 | 14.7M |
| 2025-06-10 | 23.55 | $0.00 | 46.9M |
| 2025-06-09 | 24.65 | $0.00 | 11.4M |
| 2025-06-06 | 25.43 | $0.01 | 20.3M |
| 2025-06-05 | 25.90 | $0.01 | 3.8M |
| 2025-06-04 | 26.53 | $0.00 | 5.0M |
| 2025-06-03 | 27.32 | $0.00 | 2.4M |
| 2025-06-02 | 27.99 | $0.01 | 11.9M |
| 2025-05-30 | 28.69 | $0.00 | 6.1M |
| 2025-05-29 | 29.81 | $0.00 | 2.1M |
| 2025-05-28 | 31.07 | $0.00 | 7.7M |
| 2025-05-27 | 32.39 | $0.00 | 36.5M |
| 2025-05-23 | 33.78 | $0.01 | 15.1M |
| 2025-05-22 | 34.57 | $0.01 | 17.1M |
| 2025-05-21 | 35.69 | $0.00 | 6.1M |
| 2025-05-20 | 37.00 | $0.00 | 44.7M |
| 2025-05-19 | 38.37 | $0.01 | 15.9M |
| 2025-05-16 | 39.40 | $0.01 | 61.7M |
| 2025-05-15 | 40.40 | $0.01 | 13.5M |
| 2025-05-14 | 39.52 | $0.01 | 18.6M |
| 2025-05-13 | 38.59 | $0.01 | 21.4M |
| 2025-05-12 | 37.62 | $0.01 | 33.6M |
| 2025-05-09 | 36.59 | $0.01 | 23.1M |
| 2025-05-08 | 34.83 | $0.01 | 28.5M |
| 2025-05-07 | 33.17 | $0.01 | 36.4M |
| 2025-05-06 | 31.58 | $0.01 | 40.2M |
| 2025-05-05 | 29.92 | $0.01 | 31.9M |
| 2025-05-02 | 28.31 | $0.00 | 10.9M |
| 2025-05-01 | 27.21 | $0.00 | 7.1M |
| 2025-04-30 | 26.29 | $0.00 | 4.7M |
| 2025-04-29 | 25.41 | $0.00 | 10.6M |
| 2025-04-28 | 24.49 | $0.00 | 12.4M |
| 2025-04-25 | 23.62 | $0.00 | 11.4M |
| 2025-04-24 | 22.92 | $0.00 | 4.2M |
| 2025-04-23 | 22.35 | $0.00 | 5.9M |
| 2025-04-22 | 21.75 | $0.00 | 12.8M |
| 2025-04-21 | 21.34 | $0.00 | 50.1M |
| 2025-04-17 | 20.91 | $0.00 | 5.6M |
| 2025-04-16 | 21.41 | $0.00 | 3.0M |
| 2025-04-15 | 22.27 | $0.00 | 4.8M |
| 2025-04-14 | 23.04 | $0.00 | 5.2M |
| 2025-04-11 | 23.86 | $0.00 | 11.0M |
| 2025-04-10 | 24.34 | $0.00 | 8.7M |
| 2025-04-09 | 23.81 | $0.00 | 22.5M |
| 2025-04-08 | 22.72 | $0.00 | 13.7M |
| 2025-04-07 | 21.72 | $0.00 | 34.8M |
| 2025-04-04 | 20.66 | $0.00 | 19.0M |
| 2025-04-03 | 19.70 | $0.00 | 16.1M |
| 2025-04-02 | 18.68 | $0.00 | 8.5M |
| 2025-04-01 | 18.00 | $0.00 | 21.3M |
| 2025-03-31 | 17.54 | $0.00 | 3.5M |
| 2025-03-28 | 17.15 | $0.00 | 4.8M |
| 2025-03-27 | 16.83 | $0.00 | 2.3M |
| 2025-03-26 | 16.77 | $0.00 | 3.5M |
| 2025-03-25 | 16.71 | $0.00 | 2.6M |
| 2025-03-24 | 16.75 | $0.00 | 6.6M |
| 2025-03-21 | 16.78 | $0.00 | 3.7M |
| 2025-03-20 | 17.00 | $0.00 | 9.5M |
| 2025-03-19 | 17.23 | $0.00 | 4.2M |
| 2025-03-18 | 17.83 | $0.00 | 7.0M |
| 2025-03-17 | 18.25 | $0.00 | 8.3M |
| 2025-03-14 | 18.69 | $0.00 | 12.2M |
| 2025-03-13 | 18.20 | $0.00 | 2.9M |
| 2025-03-12 | 17.69 | $0.00 | 4.4M |
| 2025-03-11 | 17.03 | $0.00 | 8.9M |
| 2025-03-10 | 16.21 | $0.00 | 9.7M |
| 2025-03-07 | 15.53 | $0.00 | 8.8M |
| 2025-03-06 | 15.03 | $0.00 | 4.8M |
| 2025-03-05 | 14.96 | $0.00 | 3.5M |
| 2025-03-04 | 14.89 | $0.00 | 1.5M |
| 2025-03-03 | 14.97 | $0.00 | 4.8M |
| 2025-02-28 | 15.13 | $0.01 | 9.0M |
| 2025-02-27 | 15.55 | $0.01 | 8.0M |
| 2025-02-26 | 15.42 | $0.00 | 5.2M |
| 2025-02-25 | 15.00 | $0.00 | 9.1M |
| 2025-02-24 | 14.78 | $0.00 | 7.8M |
| 2025-02-21 | 14.44 | $0.00 | 5.5M |
| 2025-02-20 | 14.08 | $0.00 | 12.3M |
| 2025-02-19 | 13.70 | $0.00 | 43.4M |
| 2025-02-18 | 13.31 | $0.01 | 16.5M |
| 2025-02-14 | 13.66 | $0.01 | 15.6M |
| 2025-02-13 | 14.12 | $0.01 | 17.8M |
| 2025-02-12 | 14.52 | $0.01 | 6.7M |
| 2025-02-11 | 14.57 | $0.01 | 20.9M |
| 2025-02-10 | 14.69 | $0.01 | 49.6M |
| 2025-02-07 | 14.96 | $0.01 | 13.8M |
| 2025-02-06 | 15.54 | $0.01 | 7.4M |
| 2025-02-05 | 15.97 | $0.01 | 9.9M |
| 2025-02-04 | 16.42 | $0.01 | 14.7M |
| 2025-02-03 | 16.89 | $0.01 | 18.4M |
| 2025-01-31 | 16.97 | $0.01 | 8.7M |
| 2025-01-30 | 16.87 | $0.01 | 10.1M |
| 2025-01-29 | 16.68 | $0.01 | 6.9M |
| 2025-01-28 | 16.48 | $0.01 | 11.5M |
| 2025-01-27 | 16.27 | $0.01 | 23.3M |
| 2025-01-24 | 16.05 | $0.01 | 22.6M |
| 2025-01-23 | 16.24 | $0.01 | 30.2M |
| 2025-01-22 | 16.36 | $0.01 | 8.7M |
| 2025-01-21 | 16.28 | $0.01 | 8.6M |
| 2025-01-17 | 15.98 | $0.01 | 8.2M |
| 2025-01-16 | 15.80 | $0.01 | 9.7M |
| 2025-01-15 | 15.51 | $0.01 | 14.4M |
| 2025-01-14 | 15.07 | $0.01 | 8.3M |
| 2025-01-13 | 14.61 | $0.01 | 13.7M |
| 2025-01-10 | 14.16 | $0.01 | 6.6M |
| 2025-01-08 | 12.95 | $0.01 | 14.4M |
| 2025-01-07 | 11.67 | $0.01 | 56.1M |
| 2025-01-06 | 10.32 | $0.01 | 62.0M |
| 2025-01-03 | 9.15 | $0.01 | 12.2M |
| 2025-01-02 | 9.28 | $0.01 | 5.7M |
| 2024-12-31 | 9.63 | $0.01 | 11.3M |
| 2024-12-30 | 9.97 | $0.01 | 9.0M |
| 2024-12-27 | 10.05 | $0.01 | 6.4M |
| 2024-12-26 | 10.38 | $0.01 | 4.5M |
| 2024-12-24 | 10.85 | $0.01 | 2.6M |
| 2024-12-23 | 11.35 | $0.01 | 6.8M |
| 2024-12-20 | 11.81 | $0.01 | 22.5M |
| 2024-12-19 | 12.30 | $0.01 | 8.3M |
| 2024-12-18 | 12.70 | $0.01 | 6.8M |
| 2024-12-17 | 13.12 | $0.01 | 6.5M |
| 2024-12-16 | 13.56 | $0.01 | 11.2M |
| 2024-12-13 | 14.03 | $0.01 | 9.5M |
| 2024-12-12 | 14.70 | $0.01 | 23.1M |
| 2024-12-11 | 15.41 | $0.01 | 11.3M |
| 2024-12-10 | 15.88 | $0.01 | 8.7M |
| 2024-12-09 | 16.38 | $0.01 | 9.4M |
| 2024-12-06 | 16.68 | $0.01 | 7.8M |
| 2024-12-05 | 16.86 | $0.01 | 12.7M |
| 2024-12-04 | 17.06 | $0.01 | 7.9M |
| 2024-12-03 | 17.53 | $0.01 | 11.7M |
| 2024-12-02 | 17.94 | $0.01 | 37.7M |
| 2024-11-29 | 18.38 | $0.01 | 19.0M |
| 2024-11-27 | 19.09 | $0.01 | 26.5M |
| 2024-11-26 | 19.78 | $0.01 | 25.1M |
| 2024-11-25 | 20.51 | $0.01 | 14.6M |
| 2024-11-22 | 21.20 | $0.01 | 20.6M |
| 2024-11-21 | 21.93 | $0.01 | 30.1M |
| 2024-11-20 | 22.66 | $0.01 | 33.8M |
| 2024-11-19 | 23.46 | $0.01 | 45.0M |
| 2024-11-18 | 24.47 | $0.01 | 38.8M |
| 2024-11-15 | 25.43 | $0.01 | 36.6M |
| 2024-11-14 | 26.21 | $0.01 | 12.2M |
| 2024-11-13 | 27.56 | $0.01 | 19.9M |
| 2024-11-12 | 28.93 | $0.01 | 30.1M |
| 2024-11-11 | 30.45 | $0.01 | 29.0M |
| 2024-11-08 | 31.67 | $0.01 | 16.6M |
| 2024-11-07 | 32.70 | $0.01 | 13.7M |
| 2024-11-06 | 33.50 | $0.01 | 23.9M |
| 2024-11-05 | 34.31 | $0.01 | 13.9M |
| 2024-11-04 | 34.82 | $0.01 | 22.2M |
| 2024-11-01 | 35.36 | $0.01 | 18.1M |
| 2024-10-31 | 36.11 | $0.01 | 12.4M |
| 2024-10-30 | 37.29 | $0.01 | 23.9M |
| 2024-10-29 | 38.34 | $0.01 | 27.5M |
| 2024-10-28 | 39.19 | $0.01 | 23.6M |
| 2024-10-25 | 39.98 | $0.01 | 70.6M |
| 2024-10-24 | 40.81 | $0.01 | 32.5M |
| 2024-10-23 | 40.51 | $0.02 | 58.7M |
| 2024-10-22 | 40.19 | $0.02 | 66.1M |
| 2024-10-21 | 39.38 | $0.01 | 62.1M |
| 2024-10-18 | 38.99 | $0.01 | 28.3M |
| 2024-10-17 | 39.07 | $0.01 | 46.3M |
| 2024-10-16 | 39.17 | $0.01 | 36.6M |
| 2024-10-15 | 39.48 | $0.01 | 11.7M |
| 2024-10-14 | 40.33 | $0.01 | 11.9M |
| 2024-10-11 | 41.29 | $0.01 | 10.1M |
| 2024-10-10 | 42.32 | $0.01 | 36.4M |
| 2024-10-09 | 43.54 | $0.01 | 68.1M |
| 2024-10-08 | 44.67 | $0.01 | 100.3M |
| 2024-10-07 | 44.86 | $0.01 | 166.3M |
| 2024-10-04 | 45.65 | $0.00 | 1.3M |
| 2024-10-03 | 45.06 | $0.00 | 421912 |
| 2024-10-02 | 44.43 | $0.00 | 1.7M |
| 2024-10-01 | 43.70 | $0.00 | 977849 |
| 2024-09-30 | 42.96 | $0.00 | 1.2M |
| 2024-09-27 | 42.18 | $0.00 | 268845 |
| 2024-09-26 | 41.65 | $0.00 | 1.3M |
| 2024-09-25 | 41.10 | $0.00 | 1.5M |
| 2024-09-24 | 40.55 | $0.00 | 295500 |
| 2024-09-23 | 40.47 | $0.00 | 707649 |
| 2024-09-20 | 40.39 | $0.00 | 2.1M |
| 2024-09-19 | 40.12 | $0.00 | 1.2M |
| 2024-09-18 | 39.93 | $0.00 | 1.6M |
| 2024-09-17 | 40.01 | $0.00 | 705243 |
| 2024-09-16 | 40.33 | $0.00 | 349668 |
| 2024-09-13 | 40.82 | $0.00 | 1.9M |
| 2024-09-12 | 41.34 | $0.00 | 471000 |
| 2024-09-11 | 41.50 | $0.00 | 1.8M |
| 2024-09-10 | 41.67 | $0.00 | 1.0M |
| 2024-09-09 | 41.26 | $0.00 | 260874 |
| 2024-09-06 | 40.84 | $0.00 | 193286 |
| 2024-09-05 | 40.67 | $0.00 | 1.7M |
| 2024-09-04 | 40.70 | $0.00 | 206274 |
| 2024-09-03 | 40.63 | $0.00 | 912300 |
| 2024-08-30 | 41.15 | $0.00 | 5.7M |
| 2024-08-29 | 41.69 | $0.00 | 3.9M |
| 2024-08-28 | 41.33 | $0.00 | 580471 |
| 2024-08-27 | 41.10 | $0.00 | 2.4M |
| 2024-08-26 | 41.14 | $0.00 | 1.1M |
| 2024-08-23 | 41.05 | $0.00 | 415130 |
| 2024-08-22 | 41.24 | $0.00 | 927006 |
| 2024-08-21 | 41.44 | $0.00 | 2.2M |
| 2024-08-20 | 42.08 | $0.00 | 1.3M |
| 2024-08-19 | 42.76 | $0.00 | 781996 |
| 2024-08-16 | 42.83 | $0.00 | 1.2M |
| 2024-08-15 | 43.34 | $0.00 | 5.7M |
| 2024-08-14 | 43.88 | $0.00 | 1.2M |
| 2024-08-13 | 43.63 | $0.00 | 416323 |
| 2024-08-12 | 43.36 | $0.00 | 726014 |
| 2024-08-09 | 42.69 | $0.00 | 1.8M |
| 2024-08-08 | 42.09 | $0.00 | 2.3M |
| 2024-08-07 | 41.47 | $0.00 | 2.6M |
| 2024-08-06 | 40.61 | $0.00 | 2.1M |
| 2024-08-05 | 39.96 | $0.00 | 1.4M |
| 2024-08-02 | 39.31 | $0.00 | 431659 |
| 2024-08-01 | 38.63 | $0.00 | 258786 |
| 2024-07-31 | 37.83 | $0.00 | 775475 |
| 2024-07-30 | 37.28 | $0.00 | 525564 |
| 2024-07-29 | 36.82 | $0.00 | 31500 |
| 2024-07-26 | 36.19 | $0.00 | 494388 |
| 2024-07-25 | 35.48 | $0.00 | 864489 |
| 2024-07-24 | 35.06 | $0.00 | 1.1M |
| 2024-07-23 | 34.62 | $0.00 | 1.1M |
| 2024-07-22 | 34.05 | $0.00 | 780590 |
| 2024-07-19 | 33.98 | $0.00 | 1.3M |
| 2024-07-18 | 33.92 | $0.00 | 1.8M |
| 2024-07-17 | 33.85 | $0.00 | 1.1M |
| 2024-07-16 | 34.63 | $0.00 | 2.3M |
| 2024-07-15 | 35.03 | $0.00 | 1.1M |
| 2024-07-12 | 35.22 | $0.00 | 935159 |
| 2024-07-11 | 36.27 | $0.00 | 1.5M |
| 2024-07-10 | 37.38 | $0.00 | 934469 |
| 2024-07-09 | 38.55 | $0.00 | 2.2M |
| 2024-07-08 | 39.10 | $0.00 | 210783 |
| 2024-07-05 | 39.43 | $0.00 | 2.1M |
| 2024-07-03 | 39.78 | $0.00 | 2.5M |
| 2024-07-02 | 40.77 | $0.00 | 611686 |
| 2024-07-01 | 41.81 | $0.00 | 764231 |
| 2024-06-28 | 43.22 | $0.00 | 3.2M |
| 2024-06-27 | 44.70 | $0.00 | 2.2M |
| 2024-06-26 | 45.70 | $0.00 | 2200 |
| 2024-06-25 | 46.43 | $0.00 | 1.1M |
| 2024-06-24 | 47.20 | $0.00 | 1.5M |
| 2024-06-21 | 47.64 | $0.00 | 2.4M |
| 2024-06-20 | 48.11 | $0.00 | 1.6M |
| 2024-06-18 | 48.60 | $0.00 | 1.4M |
| 2024-06-17 | 49.37 | $0.00 | 5.7M |
| 2024-06-14 | 49.34 | $0.00 | 2.4M |
| 2024-06-13 | 49.02 | $0.00 | 2.8M |
| 2024-06-12 | 48.69 | $0.00 | 5.4M |
| 2024-06-11 | 48.35 | $0.00 | 1.5M |
| 2024-06-10 | 48.25 | $0.00 | 1.1M |
| 2024-06-07 | 48.19 | $0.00 | 1.2M |
| 2024-06-06 | 47.91 | $0.00 | 1.3M |
| 2024-06-05 | 47.62 | $0.00 | 3.2M |
| 2024-06-04 | 47.20 | $0.00 | 672200 |
| 2024-06-03 | 46.88 | $0.00 | 1.3M |
| 2024-05-31 | 46.55 | $0.00 | 2.4M |
| 2024-05-30 | 46.45 | $0.00 | 5.0M |
| 2024-05-29 | 46.34 | $0.00 | 2.4M |
| 2024-05-28 | 45.80 | $0.00 | 2.4M |
| 2024-05-24 | 45.27 | $0.00 | 3.3M |
| 2024-05-23 | 44.71 | $0.00 | 1.2M |
| 2024-05-22 | 44.39 | $0.00 | 11.6M |
| 2024-05-21 | 44.05 | $0.00 | 1.8M |
| 2024-05-20 | 43.69 | $0.00 | 3.2M |
| 2024-05-17 | 42.91 | $0.00 | 954408 |
| 2024-05-16 | 42.09 | $0.00 | 985793 |
| 2024-05-15 | 41.63 | $0.00 | 4.8M |
| 2024-05-14 | 41.15 | $0.01 | 4.6M |
| 2024-05-13 | 40.65 | $0.01 | 3.5M |
| 2024-05-10 | 39.57 | $0.00 | 454553 |
| 2024-05-09 | 38.77 | $0.00 | 945204 |
| 2024-05-08 | 37.93 | $0.00 | 1.1M |
| 2024-05-07 | 37.18 | $0.00 | 505187 |
| 2024-05-06 | 36.40 | $0.00 | 1.3M |
| 2024-05-03 | 35.57 | $0.00 | 136183 |
| 2024-05-02 | 35.10 | $0.00 | 2.1M |
| 2024-05-01 | 34.60 | $0.00 | 723275 |
| 2024-04-30 | 34.07 | $0.00 | 1.1M |
| 2024-04-29 | 33.52 | $0.00 | 834013 |
| 2024-04-26 | 32.93 | $0.00 | 1.6M |
| 2024-04-25 | 32.62 | $0.00 | 1.7M |
| 2024-04-24 | 32.29 | $0.00 | 580787 |
| 2024-04-23 | 31.94 | $0.01 | 1.4M |
| 2024-04-22 | 31.57 | $0.00 | 3.1M |
| 2024-04-19 | 31.18 | $0.01 | 1.2M |
| 2024-04-18 | 31.49 | $0.01 | 872536 |
| 2024-04-17 | 31.82 | $0.01 | 2.2M |
| 2024-04-16 | 32.16 | $0.01 | 977012 |
| 2024-04-15 | 32.52 | $0.01 | 6.9M |
| 2024-04-12 | 33.82 | $0.00 | 2.9M |
| 2024-04-11 | 34.79 | $0.01 | 1.0M |
| 2024-04-10 | 36.40 | $0.01 | 276752 |
| 2024-04-09 | 38.09 | $0.00 | 964645 |
| 2024-04-08 | 39.86 | $0.00 | 6.7M |
| 2024-04-05 | 41.81 | $0.01 | 6.5M |
| 2024-04-04 | 43.71 | $0.01 | 6.0M |
| 2024-04-03 | 45.71 | $0.00 | 8.6M |
| 2024-04-02 | 47.89 | $0.01 | 21.7M |
| 2024-04-01 | 50.19 | $0.00 | 5.2M |
| 2024-03-28 | 49.81 | $0.00 | 9.4M |
| 2024-03-27 | 49.47 | $0.00 | 1.3M |
| 2024-03-26 | 48.88 | $0.00 | 908938 |
| 2024-03-25 | 48.35 | $0.00 | 1.6M |
| 2024-03-22 | 47.79 | $0.00 | 1.5M |
| 2024-03-21 | 47.20 | $0.00 | 6.4M |
| 2024-03-20 | 46.69 | $0.00 | 2.0M |
| 2024-03-19 | 46.18 | $0.00 | 2.5M |
| 2024-03-18 | 45.55 | $0.00 | 1.9M |
| 2024-03-15 | 44.89 | $0.00 | 803705 |
| 2024-03-14 | 44.64 | $0.00 | 1.3M |
| 2024-03-13 | 44.38 | $0.00 | 4.1M |
| 2024-03-12 | 44.10 | $0.00 | 2.5M |
| 2024-03-11 | 43.88 | $0.00 | 2.6M |
| 2024-03-08 | 43.64 | $0.00 | 3.3M |
| 2024-03-07 | 43.14 | $0.00 | 2.3M |
| 2024-03-06 | 42.98 | $0.00 | 3.2M |
| 2024-03-05 | 42.73 | $0.00 | 2.0M |
| 2024-03-04 | 42.38 | $0.00 | 5.2M |
| 2024-03-01 | 42.02 | $0.00 | 1.7M |
| 2024-02-29 | 41.24 | $0.00 | 659519 |
| 2024-02-28 | 40.44 | $0.00 | 2.5M |
| 2024-02-27 | 39.86 | $0.00 | 3.8M |
| 2024-02-26 | 39.01 | $0.00 | 6.4M |
| 2024-02-23 | 38.11 | $0.00 | 2.3M |
| 2024-02-22 | 37.17 | $0.00 | 2.0M |
| 2024-02-21 | 36.17 | $0.00 | 2.0M |
| 2024-02-20 | 35.47 | $0.00 | 993401 |
| 2024-02-16 | 34.76 | $0.00 | 5.3M |
| 2024-02-15 | 34.06 | $0.00 | 1.1M |
| 2024-02-14 | 33.31 | $0.00 | 2.1M |
| 2024-02-13 | 32.53 | $0.00 | 1.6M |
| 2024-02-12 | 32.10 | $0.00 | 3.9M |
| 2024-02-09 | 31.65 | $0.00 | 4.1M |
| 2024-02-08 | 31.84 | $0.00 | 921095 |
| 2024-02-07 | 32.04 | $0.00 | 2.1M |
| 2024-02-06 | 32.14 | $0.00 | 3.1M |
| 2024-02-05 | 32.24 | $0.00 | 1.4M |
| 2024-02-02 | 32.59 | $0.00 | 1.2M |
| 2024-02-01 | 33.02 | $0.00 | 2.9M |
| 2024-01-31 | 33.47 | $0.00 | 375053 |
| 2024-01-30 | 34.06 | $0.00 | 493255 |
| 2024-01-29 | 34.27 | $0.00 | 3.8M |
| 2024-01-26 | 34.72 | $0.01 | 857625 |
| 2024-01-25 | 35.00 | $0.01 | 2.8M |
| 2024-01-24 | 35.48 | $0.00 | 1.5M |
| 2024-01-23 | 35.44 | $0.00 | 1.7M |
| 2024-01-22 | 35.17 | $0.00 | 2.2M |
| 2024-01-19 | 34.88 | $0.00 | 1.2M |
| 2024-01-18 | 33.24 | $0.00 | 2.4M |
| 2024-01-17 | 31.88 | $0.00 | 2.3M |
| 2024-01-16 | 30.45 | $0.00 | 516768 |
| 2024-01-12 | 28.88 | $0.00 | 418102 |
| 2024-01-11 | 27.22 | $0.00 | 492263 |
| 2024-01-10 | 25.91 | $0.00 | 804525 |
| 2024-01-09 | 24.52 | $0.00 | 3.1M |
| 2024-01-08 | 23.49 | $0.00 | 566079 |
| 2024-01-05 | 22.33 | $0.00 | 937238 |
| 2024-01-04 | 21.99 | $0.00 | 4.8M |
| 2024-01-03 | 21.63 | $0.00 | 636432 |
| 2024-01-02 | 21.25 | $0.00 | 5.0M |
| 2023-12-29 | 20.85 | $0.00 | 5.7M |
| 2023-12-28 | 21.20 | $0.00 | 1.2M |
| 2023-12-27 | 21.45 | $0.00 | 3.3M |
| 2023-12-26 | 22.10 | $0.01 | 2.4M |
| 2023-12-22 | 22.78 | $0.01 | 3.4M |
| 2023-12-21 | 23.88 | $0.01 | 2.2M |
| 2023-12-20 | 24.22 | $0.01 | 10.0M |
| 2023-12-19 | 24.59 | $0.01 | 4.0M |
| 2023-12-18 | 25.12 | $0.01 | 10.3M |
| 2023-12-15 | 25.68 | $0.01 | 6.1M |
| 2023-12-14 | 26.33 | $0.00 | 6.9M |
| 2023-12-13 | 27.02 | $0.00 | 10.4M |
| 2023-12-12 | 27.67 | $0.00 | 1.8M |
| 2023-12-11 | 26.96 | $0.00 | 4.9M |
| 2023-12-08 | 26.21 | $0.00 | 1.3M |
| 2023-12-07 | 26.11 | $0.00 | 1.2M |
| 2023-12-06 | 26.01 | $0.00 | 6.7M |
| 2023-12-05 | 25.81 | $0.00 | 977095 |
| 2023-12-04 | 25.39 | $0.00 | 1.5M |
| 2023-12-01 | 25.51 | $0.00 | 470203 |
| 2023-11-30 | 26.03 | $0.00 | 1.4M |
| 2023-11-29 | 26.57 | $0.00 | 672338 |
| 2023-11-28 | 27.05 | $0.00 | 1.1M |
| 2023-11-27 | 27.56 | $0.00 | 7.5M |
| 2023-11-24 | 28.10 | $0.00 | 1.1M |
| 2023-11-22 | 28.31 | $0.00 | 26502 |
| 2023-11-21 | 29.12 | $0.00 | 7.3M |
| 2023-11-20 | 29.98 | $0.00 | 6.0M |
| 2023-11-17 | 30.39 | $0.00 | 1.0M |
| 2023-11-16 | 31.27 | $0.00 | 1.2M |
| 2023-11-15 | 31.50 | $0.00 | 7.7M |
| 2023-11-14 | 31.75 | $0.00 | 6.2M |
| 2023-11-13 | 32.11 | $0.00 | 4.2M |
| 2023-11-10 | 32.49 | $0.00 | 4.3M |
| 2023-11-09 | 31.79 | $0.00 | 343832 |
| 2023-11-08 | 31.06 | $0.00 | 2.0M |
| 2023-11-07 | 30.49 | $0.00 | 526113 |
| 2023-11-06 | 29.89 | $0.00 | 2.7M |
| 2023-11-03 | 29.01 | $0.00 | 3.4M |
| 2023-11-02 | 28.37 | $0.00 | 678499 |
| 2023-11-01 | 27.71 | $0.00 | 1.6M |
| 2023-10-31 | 27.01 | $0.00 | 663850 |
| 2023-10-30 | 26.96 | $0.00 | 545096 |
| 2023-10-27 | 26.76 | $0.00 | 949360 |
| 2023-10-26 | 26.46 | $0.00 | 227000 |
| 2023-10-25 | 26.14 | $0.00 | 2.4M |
| 2023-10-24 | 25.81 | $0.00 | 338746 |
| 2023-10-23 | 26.22 | $0.00 | 1.7M |
| 2023-10-20 | 26.65 | $0.00 | 3.1M |
| 2023-10-19 | 26.68 | $0.00 | 1.1M |
| 2023-10-18 | 26.71 | $0.00 | 337076 |
| 2023-10-17 | 26.74 | $0.00 | 1.0M |
| 2023-10-16 | 26.77 | $0.00 | 1.6M |
| 2023-10-13 | 26.81 | $0.00 | 1.6M |
| 2023-10-12 | 27.44 | $0.00 | 1.9M |
| 2023-10-11 | 27.93 | $0.00 | 1.4M |
| 2023-10-10 | 28.45 | $0.00 | 249179 |
| 2023-10-09 | 28.88 | $0.00 | 1.1M |
| 2023-10-06 | 30.21 | $0.00 | 846634 |
| 2023-10-05 | 31.44 | $0.00 | 1.0M |
| 2023-10-04 | 32.89 | $0.00 | 584461 |
| 2023-10-03 | 34.41 | $0.00 | 2.8M |
| 2023-10-02 | 36.01 | $0.00 | 8.9M |
| 2023-09-29 | 37.70 | $0.00 | 1.8M |
| 2023-09-28 | 37.98 | $0.00 | 345408 |
| 2023-09-27 | 37.97 | $0.00 | 397728 |
| 2023-09-26 | 37.96 | $0.00 | 448166 |
| 2023-09-25 | 37.84 | $0.00 | 1.3M |
| 2023-09-22 | 37.72 | $0.00 | 2.0M |
| 2023-09-21 | 37.59 | $0.00 | 1.1M |
| 2023-09-20 | 37.46 | $0.00 | 997788 |
| 2023-09-19 | 37.94 | $0.00 | 1.4M |
| 2023-09-18 | 38.44 | $0.00 | 1.0M |
| 2023-09-15 | 39.17 | $0.00 | 1.5M |
| 2023-09-14 | 39.93 | $0.00 | 577661 |
| 2023-09-13 | 40.74 | $0.00 | 3.5M |
| 2023-09-12 | 41.59 | $0.00 | 1.1M |
| 2023-09-11 | 41.11 | $0.00 | 985581 |
| 2023-09-08 | 40.60 | $0.00 | 881666 |
| 2023-09-07 | 40.06 | $0.00 | 883434 |
| 2023-09-06 | 39.50 | $0.00 | 753700 |
| 2023-09-05 | 38.90 | $0.00 | 458892 |
| 2023-09-01 | 38.27 | $0.00 | 928098 |
| 2023-08-31 | 37.46 | $0.00 | 2.3M |
| 2023-08-30 | 36.60 | $0.00 | 634379 |
| 2023-08-29 | 36.16 | $0.00 | 1.6M |
| 2023-08-28 | 35.70 | $0.00 | 577618 |
| 2023-08-25 | 35.21 | $0.00 | 1.6M |
| 2023-08-24 | 35.19 | $0.00 | 622363 |
| 2023-08-23 | 34.77 | $0.00 | 2.9M |
| 2023-08-22 | 34.83 | $0.00 | 1.7M |
| 2023-08-21 | 34.97 | $0.00 | 1.1M |
| 2023-08-18 | 35.27 | $0.00 | 813827 |
| 2023-08-17 | 35.60 | $0.00 | 613795 |
| 2023-08-16 | 35.94 | $0.00 | 5.6M |
| 2023-08-15 | 36.99 | $0.00 | 109119 |
| 2023-08-14 | 38.64 | $0.00 | 259894 |
| 2023-08-11 | 40.38 | $0.00 | 816094 |
| 2023-08-10 | 42.21 | $0.00 | 266575 |
| 2023-08-09 | 43.83 | $0.00 | 910127 |
| 2023-08-08 | 45.53 | $0.00 | 1.3M |
| 2023-08-07 | 46.73 | $0.00 | 865566 |
| 2023-08-04 | 47.79 | $0.00 | 1.3M |
| 2023-08-03 | 49.06 | $0.00 | 1.2M |
| 2023-08-02 | 51.08 | $0.00 | 579228 |
| 2023-08-01 | 52.46 | $0.00 | 3.4M |
| 2023-07-31 | 53.92 | $0.00 | 1.7M |
| 2023-07-28 | 53.47 | $0.00 | 1.1M |
| 2023-07-27 | 52.99 | $0.00 | 1.3M |
| 2023-07-26 | 52.17 | $0.00 | 2.5M |
| 2023-07-25 | 51.30 | $0.00 | 408114 |
| 2023-07-24 | 50.60 | $0.00 | 225033 |
| 2023-07-21 | 49.79 | $0.00 | 1.2M |
| 2023-07-20 | 48.94 | $0.00 | 902405 |
| 2023-07-19 | 48.27 | $0.00 | 1.4M |
| 2023-07-18 | 47.56 | $0.00 | 321753 |
| 2023-07-17 | 47.15 | $0.00 | 168040 |
| 2023-07-14 | 46.65 | $0.00 | 5.3M |
| 2023-07-13 | 46.13 | $0.00 | 1.9M |
| 2023-07-12 | 45.36 | $0.00 | 164335 |
| 2023-07-11 | 44.56 | $0.00 | 720607 |
| 2023-07-10 | 43.76 | $0.00 | 5.5M |
| 2023-07-07 | 42.92 | $0.00 | 2.1M |
| 2023-07-06 | 42.19 | $0.00 | 1.1M |
| 2023-07-05 | 41.41 | $0.00 | 5.3M |
| 2023-07-03 | 40.60 | $0.00 | 1.8M |
| 2023-06-30 | 39.69 | $0.00 | 2.5M |
| 2023-06-29 | 38.73 | $0.00 | 1.9M |
| 2023-06-28 | 37.73 | $0.00 | 2.2M |
| 2023-06-27 | 37.07 | $0.00 | 3.0M |
| 2023-06-26 | 36.23 | $0.00 | 6.9M |
| 2023-06-23 | 35.54 | $0.00 | 2.6M |
| 2023-06-22 | 34.81 | $0.00 | 3.8M |
| 2023-06-21 | 34.05 | $0.00 | 1.3M |
| 2023-06-20 | 33.24 | $0.00 | 1.0M |
| 2023-06-16 | 32.40 | $0.00 | 2.3M |
| 2023-06-15 | 32.25 | $0.00 | 3.6M |
| 2023-06-14 | 31.51 | $0.00 | 36.5M |
| 2023-06-13 | 30.74 | $0.00 | 2.8M |
| 2023-06-12 | 30.56 | $0.00 | 5.2M |
| 2023-06-09 | 30.54 | $0.00 | 2.3M |
| 2023-06-08 | 30.36 | $0.00 | 360058 |
| 2023-06-07 | 30.17 | $0.00 | 1.3M |
| 2023-06-06 | 29.97 | $0.00 | 362420 |
| 2023-06-05 | 29.89 | $0.00 | 1.3M |
| 2023-06-02 | 29.81 | $0.00 | 315025 |
| 2023-06-01 | 29.73 | $0.00 | 1.2M |
| 2023-05-31 | 28.87 | $0.00 | 1.3M |
| 2023-05-30 | 28.08 | $0.00 | 1.5M |
| 2023-05-26 | 27.23 | $0.00 | 1.4M |
| 2023-05-25 | 26.35 | $0.00 | 2.9M |
| 2023-05-24 | 25.42 | $0.00 | 1.2M |
| 2023-05-23 | 24.62 | $0.00 | 706848 |
| 2023-05-22 | 23.79 | $0.00 | 3.4M |
| 2023-05-19 | 23.10 | $0.00 | 800921 |
| 2023-05-18 | 23.45 | $0.00 | 1.1M |
| 2023-05-17 | 23.82 | $0.00 | 784511 |
| 2023-05-16 | 24.21 | $0.00 | 1.4M |
| 2023-05-15 | 24.77 | $0.00 | 3.4M |
| 2023-05-12 | 25.36 | $0.00 | 275210 |
| 2023-05-11 | 25.38 | $0.00 | 826583 |
| 2023-05-10 | 25.46 | $0.00 | 728571 |
| 2023-05-09 | 25.54 | $0.00 | 1.5M |
| 2023-05-08 | 25.63 | $0.00 | 561647 |
| 2023-05-05 | 25.73 | $0.00 | 4.2M |
| 2023-05-04 | 25.83 | $0.00 | 3.7M |
| 2023-05-03 | 25.93 | $0.00 | 9.6M |
| 2023-05-02 | 26.78 | $0.00 | 3.3M |
| 2023-05-01 | 26.03 | $0.00 | 7.7M |
| 2023-04-28 | 25.24 | $0.00 | 2.3M |
| 2023-04-27 | 24.78 | $0.00 | 2.4M |
| 2023-04-26 | 24.36 | $0.00 | 2.0M |
| 2023-04-25 | 23.92 | $0.00 | 8.0M |
| 2023-04-24 | 23.35 | $0.00 | 1.2M |
| 2023-04-21 | 22.75 | $0.00 | 672658 |
| 2023-04-20 | 22.01 | $0.00 | 1.1M |
| 2023-04-19 | 21.24 | $0.00 | 455088 |
| 2023-04-18 | 21.21 | $0.00 | 1.0M |
| 2023-04-17 | 21.19 | $0.00 | 1.9M |
| 2023-04-14 | 21.16 | $0.00 | 1.8M |
| 2023-04-13 | 21.13 | $0.00 | 5.1M |
| 2023-04-12 | 21.01 | $0.00 | 1.4M |
| 2023-04-11 | 21.09 | $0.00 | 681277 |
| 2023-04-10 | 21.10 | $0.00 | 1.7M |
| 2023-04-06 | 21.11 | $0.00 | 633309 |
| 2023-04-05 | 21.12 | $0.00 | 3.0M |
| 2023-04-04 | 21.14 | $0.00 | 6.7M |
| 2023-04-03 | 21.19 | $0.00 | 2.4M |
| 2023-03-31 | 21.65 | $0.00 | 2.5M |
| 2023-03-30 | 22.34 | $0.00 | 9.8M |
| 2023-03-29 | 22.69 | $0.00 | 3.1M |
| 2023-03-28 | 23.57 | $0.00 | 761105 |
| 2023-03-27 | 24.49 | $0.00 | 5.8M |
| 2023-03-24 | 24.97 | $0.00 | 4.0M |
| 2023-03-23 | 25.59 | $0.00 | 2.4M |
| 2023-03-22 | 26.71 | $0.00 | 3.3M |
| 2023-03-21 | 27.94 | $0.00 | 2.1M |
| 2023-03-20 | 29.05 | $0.00 | 1.9M |
| 2023-03-17 | 30.21 | $0.00 | 4.7M |
| 2023-03-16 | 31.11 | $0.00 | 19.1M |
| 2023-03-15 | 32.05 | $0.00 | 15.6M |
| 2023-03-14 | 33.05 | $0.00 | 2.5M |
| 2023-03-13 | 33.88 | $0.00 | 4.3M |
| 2023-03-10 | 34.59 | $0.00 | 4.9M |
| 2023-03-09 | 35.45 | $0.00 | 3.0M |
| 2023-03-08 | 36.47 | $0.00 | 1.4M |
| 2023-03-07 | 37.53 | $0.00 | 2.3M |
| 2023-03-06 | 39.21 | $0.00 | 3.2M |
| 2023-03-03 | 40.98 | $0.00 | 31228 |
| 2023-03-02 | 42.32 | $0.00 | 237385 |
| 2023-03-01 | 43.84 | $0.00 | 689962 |
| 2023-02-28 | 45.41 | $0.00 | 1.7M |
| 2023-02-27 | 47.06 | $0.00 | 22.0M |
| 2023-02-24 | 48.79 | $0.00 | 29.8M |
| 2023-02-23 | 48.30 | $0.00 | 4.8M |
| 2023-02-22 | 47.06 | $0.00 | 15.6M |
| 2023-02-21 | 45.76 | $0.00 | 32.4M |
| 2023-02-17 | 44.46 | $0.00 | 20.6M |
| 2023-02-16 | 43.28 | $0.00 | 14.4M |
| 2023-02-15 | 42.42 | $0.00 | 4.1M |
| 2023-02-14 | 41.77 | $0.00 | 9.1M |
| 2023-02-13 | 41.09 | $0.01 | 11.9M |
| 2023-02-10 | 40.42 | $0.00 | 4.7M |
| 2023-02-09 | 39.45 | $0.00 | 9.7M |
| 2023-02-08 | 38.68 | $0.00 | 7.3M |
| 2023-02-07 | 37.88 | $0.00 | 8.3M |
| 2023-02-06 | 37.23 | $0.00 | 14.2M |
| 2023-02-03 | 36.55 | $0.01 | 4.8M |
| 2023-02-02 | 36.29 | $0.00 | 14.0M |
| 2023-02-01 | 36.01 | $0.00 | 3.1M |
| 2023-01-31 | 36.17 | $0.00 | 12.3M |
| 2023-01-30 | 36.33 | $0.01 | 4.3M |
| 2023-01-27 | 36.33 | $0.01 | 17.0M |
| 2023-01-26 | 36.38 | $0.01 | 5.7M |
| 2023-01-25 | 36.49 | $0.01 | 4.9M |
| 2023-01-24 | 36.71 | $0.01 | 7.1M |
| 2023-01-23 | 36.78 | $0.01 | 5.7M |
| 2023-01-20 | 36.96 | $0.01 | 5.0M |
| 2023-01-19 | 37.20 | $0.01 | 3.3M |
| 2023-01-18 | 37.26 | $0.01 | 5.0M |
| 2023-01-17 | 37.45 | $0.01 | 8.7M |
| 2023-01-13 | 37.57 | $0.00 | 9.1M |
| 2023-01-12 | 37.02 | $0.00 | 39.2M |
| 2023-01-11 | 36.14 | $0.00 | 10.3M |
| 2023-01-10 | 35.60 | $0.00 | 12.1M |
| 2023-01-09 | 35.16 | $0.00 | 13.9M |
| 2023-01-06 | 34.82 | $0.01 | 14.7M |
| 2023-01-05 | 34.50 | $0.00 | 2.5M |
| 2023-01-04 | 34.17 | $0.01 | 8.8M |
| 2023-01-03 | 33.82 | $0.00 | 10.2M |
| 2022-12-30 | 33.45 | $0.00 | 10.9M |
| 2022-12-29 | 33.06 | $0.01 | 11.4M |
| 2022-12-28 | 32.40 | $0.00 | 7.3M |
| 2022-12-27 | 31.71 | $0.00 | 11.4M |
| 2022-12-23 | 30.75 | $0.01 | 4.6M |
| 2022-12-22 | 29.84 | $0.01 | 6.7M |
| 2022-12-21 | 28.89 | $0.01 | 6.0M |
| 2022-12-20 | 27.81 | $0.01 | 11.2M |
| 2022-12-19 | 26.54 | $0.01 | 13.7M |
| 2022-12-16 | 25.31 | $0.01 | 20.7M |
| 2022-12-15 | 23.95 | $0.01 | 13.5M |
| 2022-12-14 | 22.26 | $0.01 | 21.7M |
| 2022-12-13 | 20.53 | $0.01 | 54.1M |
| 2022-12-12 | 18.68 | $0.00 | 262.9M |
| 2022-12-09 | 16.73 | $0.01 | 11.5M |
| 2022-12-08 | 16.06 | $0.01 | 7.9M |
| 2022-12-07 | 15.37 | $0.01 | 20.9M |
| 2022-12-06 | 14.50 | $0.01 | 19.4M |
| 2022-12-05 | 13.87 | $0.01 | 13.3M |
| 2022-12-02 | 13.60 | $0.01 | 8.8M |
| 2022-12-01 | 13.31 | $0.01 | 14.8M |
| 2022-11-30 | 13.00 | $0.01 | 13.1M |
| 2022-11-29 | 12.34 | $0.01 | 19.0M |
| 2022-11-28 | 11.86 | $0.01 | 14.8M |
| 2022-11-25 | 11.35 | $0.01 | 7.9M |
| 2022-11-23 | 11.18 | $0.01 | 17.5M |
| 2022-11-22 | 11.00 | $0.01 | 29.5M |
| 2022-11-21 | 10.82 | $0.01 | 39.3M |
| 2022-11-18 | 10.23 | $0.01 | 32.5M |
| 2022-11-17 | 9.81 | $0.01 | 13.2M |
| 2022-11-16 | 9.99 | $0.01 | 20.8M |
| 2022-11-15 | 10.17 | $0.01 | 27.2M |
| 2022-11-14 | 10.20 | $0.01 | 20.3M |
| 2022-11-11 | 10.41 | $0.01 | 41.7M |
| 2022-11-10 | 10.21 | $0.01 | 11.4M |
| 2022-11-09 | 10.45 | $0.01 | 12.4M |
| 2022-11-08 | 10.69 | $0.01 | 12.3M |
| 2022-11-07 | 10.97 | $0.01 | 13.4M |
| 2022-11-04 | 11.36 | $0.01 | 9.6M |
| 2022-11-03 | 11.85 | $0.01 | 5.6M |
| 2022-11-02 | 12.28 | $0.01 | 16.1M |
| 2022-11-01 | 12.73 | $0.01 | 24.3M |
| 2022-10-31 | 13.10 | $0.01 | 10.2M |
| 2022-10-28 | 12.75 | $0.01 | 11.8M |
| 2022-10-27 | 12.38 | $0.01 | 8.4M |
| 2022-10-26 | 12.06 | $0.01 | 8.9M |
| 2022-10-25 | 11.81 | $0.01 | 22.6M |
| 2022-10-24 | 11.53 | $0.01 | 21.4M |
| 2022-10-21 | 11.25 | $0.01 | 12.1M |
| 2022-10-20 | 11.33 | $0.01 | 18.6M |
| 2022-10-19 | 11.44 | $0.01 | 19.5M |
| 2022-10-18 | 11.57 | $0.01 | 10.8M |
| 2022-10-17 | 11.90 | $0.01 | 14.3M |
| 2022-10-14 | 12.26 | $0.01 | 9.6M |
| 2022-10-13 | 12.17 | $0.01 | 12.6M |
| 2022-10-12 | 12.20 | $0.01 | 12.9M |
| 2022-10-11 | 12.23 | $0.01 | 26.1M |
| 2022-10-10 | 12.03 | $0.01 | 24.3M |
| 2022-10-07 | 12.24 | $0.01 | 21.8M |
| 2022-10-06 | 11.58 | $0.01 | 18.1M |
| 2022-10-05 | 11.12 | $0.01 | 18.7M |
| 2022-10-04 | 11.09 | $0.01 | 17.1M |
| 2022-10-03 | 11.12 | $0.01 | 18.0M |
| 2022-09-30 | 11.36 | $0.01 | 23.5M |
| 2022-09-29 | 11.77 | $0.01 | 8.1M |
| 2022-09-28 | 12.34 | $0.01 | 20.1M |
| 2022-09-27 | 12.95 | $0.01 | 14.5M |
| 2022-09-26 | 13.28 | $0.01 | 15.2M |
| 2022-09-23 | 13.42 | $0.01 | 22.2M |
| 2022-09-22 | 13.70 | $0.01 | 22.7M |
| 2022-09-21 | 13.83 | $0.01 | 24.3M |
| 2022-09-20 | 13.49 | $0.01 | 16.3M |
| 2022-09-19 | 12.75 | $0.01 | 27.3M |
| 2022-09-16 | 11.78 | $0.01 | 23.1M |
| 2022-09-15 | 10.81 | $0.01 | 59.6M |
| 2022-09-14 | 9.52 | $0.01 | 35.2M |
| 2022-09-13 | 8.60 | $0.01 | 52.6M |
| 2022-09-12 | 8.06 | $0.01 | 22.5M |
| 2022-09-09 | 8.35 | $0.01 | 13.0M |
| 2022-09-08 | 8.64 | $0.01 | 10.7M |
| 2022-09-07 | 8.55 | $0.01 | 10.6M |
| 2022-09-06 | 8.54 | $0.01 | 11.5M |
| 2022-09-02 | 8.22 | $0.01 | 22.6M |
| 2022-09-01 | 7.89 | $0.01 | 25.2M |
| 2022-08-31 | 8.21 | $0.01 | 7.7M |
| 2022-08-30 | 8.45 | $0.01 | 11.6M |
| 2022-08-29 | 8.70 | $0.01 | 15.0M |
| 2022-08-26 | 8.87 | $0.01 | 9.4M |
| 2022-08-25 | 9.13 | $0.01 | 777197 |
| 2022-08-24 | 9.41 | $0.01 | 8.8M |
| 2022-08-23 | 9.26 | $0.01 | 7.5M |
| 2022-08-22 | 9.10 | $0.01 | 14.0M |
| 2022-08-19 | 9.01 | $0.01 | 19.1M |
| 2022-08-18 | 9.18 | $0.01 | 17.1M |
| 2022-08-17 | 9.37 | $0.01 | 24.8M |
| 2022-08-16 | 9.63 | $0.01 | 25.7M |
| 2022-08-15 | 9.91 | $0.01 | 19.5M |
| 2022-08-12 | 9.99 | $0.01 | 7.0M |
| 2022-08-11 | 10.37 | $0.01 | 9.8M |
| 2022-08-10 | 10.76 | $0.01 | 9.5M |
| 2022-08-09 | 11.17 | $0.01 | 8.9M |
| 2022-08-08 | 11.61 | $0.01 | 10.8M |
| 2022-08-05 | 12.20 | $0.01 | 14.1M |
| 2022-08-04 | 12.83 | $0.01 | 8.6M |
| 2022-08-03 | 13.25 | $0.01 | 13.0M |
| 2022-08-02 | 13.68 | $0.01 | 15.3M |
| 2022-08-01 | 13.97 | $0.01 | 11.1M |
| 2022-07-29 | 14.04 | $0.01 | 14.5M |
| 2022-07-28 | 14.11 | $0.01 | 16.1M |
| 2022-07-27 | 14.02 | $0.01 | 50.9M |
| 2022-07-26 | 13.91 | $0.01 | 14.4M |
| 2022-07-25 | 14.35 | $0.01 | 14.8M |
| 2022-07-22 | 14.38 | $0.01 | 11.8M |
| 2022-07-21 | 14.60 | $0.01 | 22.0M |
| 2022-07-20 | 14.88 | $0.01 | 12.3M |
| 2022-07-19 | 15.00 | $0.01 | 13.2M |
| 2022-07-18 | 15.13 | $0.01 | 14.3M |
| 2022-07-15 | 15.26 | $0.01 | 12.8M |
| 2022-07-14 | 15.13 | $0.01 | 14.5M |
| 2022-07-13 | 14.41 | $0.01 | 18.8M |
| 2022-07-12 | 13.73 | $0.01 | 15.3M |
| 2022-07-11 | 13.19 | $0.01 | 10.4M |
| 2022-07-08 | 12.71 | $0.01 | 10.5M |
| 2022-07-07 | 12.22 | $0.01 | 9.3M |
| 2022-07-06 | 11.64 | $0.01 | 12.3M |
| 2022-07-05 | 11.03 | $0.01 | 44.7M |
| 2022-07-01 | 10.40 | $0.01 | 14.6M |
| 2022-06-30 | 10.16 | $0.01 | 14.0M |
| 2022-06-29 | 10.04 | $0.01 | 10.5M |
| 2022-06-28 | 10.08 | $0.01 | 10.6M |
| 2022-06-27 | 10.23 | $0.01 | 11.4M |
| 2022-06-24 | 10.39 | $0.01 | 19.1M |
| 2022-06-23 | 10.52 | $0.01 | 51.4M |
| 2022-06-22 | 10.65 | $0.01 | 19.5M |
| 2022-06-21 | 11.16 | $0.01 | 20.9M |
| 2022-06-17 | 11.70 | $0.01 | 15.6M |
| 2022-06-16 | 12.24 | $0.01 | 16.7M |
| 2022-06-15 | 12.83 | $0.01 | 24.1M |
| 2022-06-14 | 13.45 | $0.01 | 18.4M |
| 2022-06-13 | 14.11 | $0.01 | 41.7M |
| 2022-06-10 | 14.80 | $0.02 | 25.1M |
| 2022-06-09 | 14.89 | $0.02 | 80.8M |
| 2022-06-08 | 14.87 | $0.01 | 10.7M |
| 2022-06-07 | 14.72 | $0.01 | 3.9M |
| 2022-06-06 | 14.56 | $0.01 | 16.7M |
| 2022-06-03 | 14.13 | $0.01 | 17.7M |
| 2022-06-02 | 13.77 | $0.01 | 10.9M |
| 2022-06-01 | 13.19 | $0.01 | 20.2M |
| 2022-05-31 | 12.69 | $0.01 | 5.9M |
| 2022-05-27 | 12.24 | $0.01 | 3.0M |
| 2022-05-26 | 11.89 | $0.01 | 25.1M |
| 2022-05-25 | 11.42 | $0.01 | 382256 |
| 2022-05-24 | 10.90 | $0.01 | 252979 |
| 2022-05-23 | 10.86 | $0.01 | 17.1M |
| 2022-05-20 | 10.83 | $0.02 | 19.0M |
| 2022-05-19 | 10.91 | $0.02 | 22.1M |
| 2022-05-18 | 11.00 | $0.02 | 31.7M |
| 2022-05-17 | 11.20 | $0.02 | 32.3M |
| 2022-05-16 | 11.74 | $0.02 | 18.8M |
| 2022-05-13 | 12.34 | $0.02 | 24.0M |
| 2022-05-12 | 12.97 | $0.02 | 33.9M |
| 2022-05-11 | 13.22 | $0.02 | 25.1M |
| 2022-05-10 | 13.75 | $0.02 | 22.3M |
| 2022-05-09 | 14.44 | $0.02 | 39.1M |
| 2022-05-06 | 15.17 | $0.02 | 20.5M |
| 2022-05-05 | 15.37 | $0.02 | 25.1M |
| 2022-05-04 | 15.34 | $0.02 | 28.3M |
| 2022-05-03 | 15.30 | $0.02 | 14.8M |
| 2022-05-02 | 15.57 | $0.02 | 31.1M |
| 2022-04-29 | 15.72 | $0.02 | 23.0M |
| 2022-04-28 | 16.25 | $0.02 | 30.8M |
| 2022-04-27 | 16.91 | $0.02 | 24.1M |
| 2022-04-26 | 17.71 | $0.02 | 27.5M |
| 2022-04-25 | 18.22 | $0.02 | 3.6M |
| 2022-04-22 | 18.27 | $0.02 | 1.6M |
| 2022-04-21 | 18.26 | $0.02 | 1.5M |
| 2022-04-20 | 17.74 | $0.02 | 4.2M |
| 2022-04-19 | 16.83 | $0.02 | 68.0M |
| 2022-04-18 | 15.88 | $0.02 | 60.5M |
| 2022-04-14 | 15.19 | $0.02 | 18.9M |
| 2022-04-13 | 14.74 | $0.02 | 37.8M |
| 2022-04-12 | 14.24 | $0.02 | 22.5M |
| 2022-04-11 | 13.96 | $0.02 | 31.1M |
| 2022-04-08 | 13.73 | $0.02 | 13.3M |
| 2022-04-07 | 12.80 | $0.02 | 2.9M |
| 2022-04-06 | 12.30 | $0.02 | 1.2M |
| 2022-04-05 | 12.08 | $0.02 | 8.1M |
| 2022-04-04 | 11.84 | $0.02 | 6.4M |
| 2022-04-01 | 11.07 | $0.02 | 44.3M |
| 2022-03-31 | 10.25 | $0.02 | 88.7M |
| 2022-03-30 | 9.80 | $0.01 | 20.0M |
| 2022-03-29 | 9.81 | $0.01 | 17.1M |
| 2022-03-28 | 9.98 | $0.01 | 25.1M |
| 2022-03-25 | 10.01 | $0.02 | 34.5M |
| 2022-03-24 | 10.24 | $0.02 | 16.4M |
| 2022-03-23 | 10.38 | $0.01 | 15.5M |
| 2022-03-22 | 10.60 | $0.01 | 9.2M |
| 2022-03-21 | 10.94 | $0.01 | 19.9M |
| 2022-03-18 | 11.45 | $0.01 | 2.0M |
| 2022-03-17 | 11.67 | $0.02 | 1.1M |
| 2022-03-16 | 11.98 | $0.02 | 1.6M |
| 2022-03-15 | 12.35 | $0.01 | 8.2M |
| 2022-03-14 | 12.89 | $0.02 | 3.8M |
| 2022-03-11 | 13.21 | $0.02 | 11.0M |
| 2022-03-10 | 13.19 | $0.01 | 3.6M |
| 2022-03-09 | 13.39 | $0.01 | 18.6M |
| 2022-03-08 | 13.70 | $0.01 | 16.9M |
| 2022-03-07 | 14.30 | $0.02 | 15.9M |
| 2022-03-04 | 14.10 | $0.02 | 62.4M |
| 2022-03-03 | 13.66 | $0.02 | 47.9M |
| 2022-03-02 | 14.01 | $0.01 | 851060 |
| 2022-03-01 | 13.81 | $0.01 | 1.7M |
| 2022-02-28 | 13.67 | $0.01 | 19.4M |
| 2022-02-25 | 13.53 | $0.01 | 28.7M |
| 2022-02-24 | 13.37 | $0.01 | 63.7M |
| 2022-02-23 | 12.58 | $0.01 | 36.2M |
| 2022-02-22 | 12.05 | $0.01 | 45.2M |
| 2022-02-18 | 11.63 | $0.01 | 11.0M |
| 2022-02-17 | 11.31 | $0.01 | 27.9M |
| 2022-02-16 | 11.05 | $0.01 | 31.3M |
| 2022-02-15 | 10.81 | $0.01 | 706211 |
| 2022-02-14 | 10.69 | $0.01 | 2.8M |
| 2022-02-11 | 10.49 | $0.01 | 4.5M |
| 2022-02-10 | 10.63 | $0.01 | 6.9M |
| 2022-02-09 | 10.73 | $0.01 | 4.5M |
| 2022-02-08 | 10.27 | $0.01 | 7.9M |
| 2022-02-07 | 9.89 | $0.01 | 42.9M |
| 2022-02-04 | 9.57 | $0.01 | 71.1M |
| 2022-02-03 | 9.38 | $0.01 | 2.9M |
| 2022-02-02 | 8.96 | $0.02 | 2.9M |
| 2022-02-01 | 8.82 | $0.02 | 1.2M |
| 2022-01-31 | 8.78 | $0.02 | 711572 |
| 2022-01-28 | 8.78 | $0.02 | 24.1M |
| 2022-01-27 | 8.78 | $0.02 | 37.7M |
| 2022-01-26 | 8.78 | $0.02 | 30.7M |
| 2022-01-25 | 8.81 | $0.02 | 26.7M |
| 2022-01-24 | 8.46 | $0.02 | 59.1M |
| 2022-01-21 | 8.11 | $0.02 | 926667 |
| 2022-01-20 | 8.51 | $0.02 | 27.0M |
| 2022-01-19 | 8.80 | $0.02 | 43.0M |
| 2022-01-18 | 9.10 | $0.02 | 32.2M |
| 2022-01-14 | 9.56 | $0.02 | 29.6M |
| 2022-01-13 | 9.93 | $0.02 | 17.5M |
| 2022-01-12 | 10.05 | $0.02 | 7.3M |
| 2022-01-11 | 10.14 | $0.02 | 4.4M |
| 2022-01-10 | 10.57 | $0.02 | 20.0M |
| 2022-01-07 | 11.01 | $0.02 | 19.7M |
| 2022-01-06 | 11.35 | $0.02 | 12.6M |
| 2022-01-05 | 11.93 | $0.03 | 14.5M |
| 2022-01-04 | 12.11 | $0.03 | 14.2M |
| 2022-01-03 | 11.96 | $0.03 | 17.4M |
| 2021-12-31 | 12.10 | $0.03 | 30.5M |
| 2021-12-30 | 12.46 | $0.03 | 34.5M |
| 2021-12-29 | 13.09 | $0.03 | 34.1M |
| 2021-12-28 | 13.75 | $0.03 | 49.9M |
| 2021-12-27 | 14.31 | $0.03 | 47.3M |
| 2021-12-23 | 15.04 | $0.02 | 26.8M |
| 2021-12-22 | 15.20 | $0.02 | 27.1M |
| 2021-12-21 | 15.37 | $0.02 | 21.0M |
| 2021-12-20 | 15.46 | $0.02 | 46.3M |
| 2021-12-17 | 15.56 | $0.02 | 17.8M |
| 2021-12-16 | 15.83 | $0.02 | 29.3M |
| 2021-12-15 | 16.16 | $0.02 | 26.8M |
| 2021-12-14 | 16.51 | $0.02 | 36.1M |
| 2021-12-13 | 16.56 | $0.02 | 46.9M |
| 2021-12-10 | 16.72 | $0.02 | 55.2M |
| 2021-12-09 | 16.97 | $0.03 | 64.7M |
| 2021-12-08 | 17.30 | $0.03 | 132.4M |
| 2021-12-07 | 17.84 | $0.03 | 69.1M |
| 2021-12-06 | 17.89 | $0.02 | 69.9M |
| 2021-12-03 | 16.94 | $0.02 | 56.9M |
| 2021-12-02 | 16.11 | $0.02 | 187.5M |
| 2021-12-01 | 15.23 | $0.02 | 84.1M |
| 2021-11-30 | 14.55 | $0.02 | 193.6M |
| 2021-11-29 | 13.92 | $0.03 | 93.4M |
| 2021-11-26 | 13.62 | $0.03 | 46.2M |
| 2021-11-24 | 13.62 | $0.03 | 55.9M |
| 2021-11-23 | 13.70 | $0.03 | 73.7M |
| 2021-11-22 | 13.39 | $0.03 | 146.2M |
| 2021-11-19 | 12.76 | $0.03 | 75.7M |
| 2021-11-18 | 12.49 | $0.03 | 78.2M |
| 2021-11-17 | 12.23 | $0.04 | 125.9M |
| 2021-11-16 | 12.27 | $0.04 | 79.9M |
| 2021-11-15 | 12.80 | $0.04 | 46.3M |
| 2021-11-12 | 13.20 | $0.04 | 41.0M |
| 2021-11-11 | 13.61 | $0.04 | 103.8M |
| 2021-11-10 | 14.04 | $0.04 | 38.0M |
| 2021-11-09 | 14.68 | $0.04 | 44.3M |
| 2021-11-08 | 15.34 | $0.04 | 62.0M |
| 2021-11-05 | 16.01 | $0.04 | 71.3M |
| 2021-11-04 | 16.84 | $0.04 | 134.0M |
| 2021-11-03 | 17.62 | $0.04 | 43.1M |
| 2021-11-02 | 18.19 | $0.04 | 50.3M |
| 2021-11-01 | 18.78 | $0.04 | 97.1M |
| 2021-10-29 | 19.73 | $0.04 | 97.1M |
| 2021-10-28 | 20.73 | $0.05 | 56.7M |
| 2021-10-27 | 21.67 | $0.05 | 79.5M |
| 2021-10-26 | 22.29 | $0.05 | 103.0M |
| 2021-10-25 | 22.94 | $0.05 | 143.2M |
| 2021-10-22 | 23.96 | $0.04 | 92.8M |
| 2021-10-21 | 24.68 | $0.04 | 53.1M |
| 2021-10-20 | 25.54 | $0.04 | 158.1M |
| 2021-10-19 | 26.44 | $0.04 | 78.7M |
| 2021-10-18 | 27.80 | $0.04 | 82.8M |
| 2021-10-15 | 29.10 | $0.05 | 57.8M |
| 2021-10-14 | 30.04 | $0.05 | 78.0M |
| 2021-10-13 | 31.04 | $0.05 | 68.5M |
| 2021-10-12 | 31.65 | $0.05 | 80.8M |
| 2021-10-11 | 32.29 | $0.05 | 82.4M |
| 2021-10-08 | 32.98 | $0.05 | 192.3M |
| 2021-10-07 | 33.66 | $0.05 | 239.4M |
| 2021-10-06 | 34.88 | $0.03 | 505.6M |
| 2021-10-05 | 36.58 | $0.04 | 294.6M |
| 2021-10-04 | 37.69 | $0.05 | 96.8M |
| 2021-10-01 | 37.99 | $0.05 | 148.5M |
| 2021-09-30 | 37.94 | $0.05 | 346.9M |
| 2021-09-29 | 37.88 | $0.06 | 136.2M |
| 2021-09-28 | 35.74 | $0.06 | 264.7M |
| 2021-09-27 | 33.55 | $0.06 | 237.1M |
| 2021-09-24 | 31.37 | $0.04 | 227.7M |
| 2021-09-23 | 29.36 | $0.04 | 157.1M |
| 2021-09-22 | 27.49 | $0.04 | 234.5M |
| 2021-09-21 | 25.53 | $0.04 | 402.2M |
| 2021-09-20 | 23.15 | $0.03 | 405.6M |
| 2021-09-17 | 21.08 | $0.02 | 202.8M |
| 2021-09-16 | 20.42 | $0.02 | 95.6M |
| 2021-09-15 | 20.35 | $0.02 | 74.5M |
| 2021-09-14 | 20.50 | $0.02 | 139.5M |
| 2021-09-13 | 20.73 | $0.01 | 60.6M |
| 2021-09-10 | 21.65 | $0.01 | 45.1M |
| 2021-09-09 | 22.61 | $0.01 | 34.8M |
| 2021-09-08 | 23.58 | $0.01 | 56.4M |
| 2021-09-07 | 24.75 | $0.02 | 47.3M |
| 2021-09-03 | 25.87 | $0.01 | 33.3M |
| 2021-09-02 | 27.04 | $0.01 | 55.7M |
| 2021-09-01 | 28.30 | $0.01 | 128.4M |
| 2021-08-31 | 29.63 | $0.01 | 158.8M |
| 2021-08-30 | 30.97 | $0.01 | 95.8M |
| 2021-08-27 | 31.70 | $0.01 | 128.9M |
| 2021-08-26 | 32.46 | $0.01 | 211.6M |
| 2021-08-25 | 33.63 | $0.01 | 55.3M |
| 2021-08-24 | 35.20 | $0.01 | 49.9M |
| 2021-08-23 | 36.88 | $0.01 | 44.5M |
| 2021-08-20 | 38.64 | $0.01 | 88.0M |
| 2021-08-19 | 40.58 | $0.01 | 376.5M |
| 2021-08-18 | 42.62 | $0.02 | 93.3M |
| 2021-08-17 | 43.73 | $0.02 | 40.8M |
| 2021-08-16 | 43.59 | $0.02 | 53.3M |
| 2021-08-13 | 43.44 | $0.02 | 78.8M |
| 2021-08-12 | 43.36 | $0.02 | 100.2M |
| 2021-08-11 | 43.12 | $0.02 | 77.3M |
| 2021-08-10 | 42.93 | $0.02 | 59.2M |
| 2021-08-09 | 43.00 | $0.01 | 58.8M |
| 2021-08-06 | 43.08 | $0.02 | 76.0M |
| 2021-08-05 | 43.01 | $0.02 | 167.4M |
| 2021-08-04 | 42.56 | $0.02 | 225.2M |
| 2021-08-03 | 42.19 | $0.01 | 130.9M |
| 2021-08-02 | 42.07 | $0.02 | 62.4M |
| 2021-07-30 | 40.70 | $0.02 | 84.5M |
| 2021-07-29 | 39.27 | $0.02 | 60.7M |
| 2021-07-28 | 37.79 | $0.01 | 94.4M |
| 2021-07-27 | 36.24 | $0.02 | 135.1M |
| 2021-07-26 | 34.33 | $0.02 | 266.5M |
| 2021-07-23 | 32.35 | $0.01 | 298.9M |
| 2021-07-22 | 30.46 | $0.01 | 59.3M |
| 2021-07-21 | 28.78 | $0.01 | 91.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected