Is Cyber Security 1 AB (publ) (CYBNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyber Security 1 AB (publ) (CYBNY) research center and poll results.
OTC : CYBNY
Cyber Security 1 AB (publ)
$0.07 USD
$0 (0.0%)
- Volume
- 1.11K
- Average Volume
- 1
- Market Capitalization
- $11.6M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.09 | $0.07 | — |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.10 | $0.07 | — |
| 2023-03-02 | 0.10 | $0.07 | — |
| 2023-03-01 | 0.10 | $0.07 | — |
| 2023-02-28 | 0.11 | $0.07 | — |
| 2023-02-27 | 0.11 | $0.07 | — |
| 2023-02-24 | 0.11 | $0.07 | — |
| 2023-02-23 | 0.12 | $0.07 | — |
| 2023-02-22 | 0.12 | $0.07 | — |
| 2023-02-21 | 0.12 | $0.07 | — |
| 2023-02-17 | 0.12 | $0.07 | — |
| 2023-02-16 | 0.13 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.15 | $0.13 | — |
| 2022-11-16 | 0.15 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | — |
| 2022-11-14 | 0.17 | $0.13 | — |
| 2022-11-11 | 0.18 | $0.13 | — |
| 2022-11-10 | 0.19 | $0.13 | — |
| 2022-11-09 | 0.19 | $0.13 | — |
| 2022-11-08 | 0.20 | $0.13 | — |
| 2022-11-07 | 0.21 | $0.13 | — |
| 2022-11-04 | 0.22 | $0.13 | — |
| 2022-11-03 | 0.23 | $0.13 | — |
| 2022-11-02 | 0.23 | $0.13 | — |
| 2022-11-01 | 0.24 | $0.13 | — |
| 2022-10-31 | 0.25 | $0.13 | — |
| 2022-10-28 | 0.26 | $0.13 | — |
| 2022-10-27 | 0.27 | $0.13 | — |
| 2022-10-26 | 0.27 | $0.13 | — |
| 2022-10-25 | 0.28 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.30 | $0.29 | — |
| 2022-02-03 | 0.30 | $0.29 | — |
| 2022-02-02 | 0.30 | $0.29 | — |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.31 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.30 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | 2300 |
| 2022-01-12 | 0.28 | $0.32 | — |
| 2022-01-11 | 0.28 | $0.32 | — |
| 2022-01-10 | 0.27 | $0.32 | — |
| 2022-01-07 | 0.27 | $0.32 | — |
| 2022-01-06 | 0.26 | $0.32 | — |
| 2022-01-05 | 0.26 | $0.32 | — |
| 2022-01-04 | 0.26 | $0.32 | — |
| 2022-01-03 | 0.25 | $0.32 | — |
| 2021-12-31 | 0.25 | $0.32 | — |
| 2021-12-30 | 0.24 | $0.32 | — |
| 2021-12-29 | 0.24 | $0.32 | — |
| 2021-12-28 | 0.23 | $0.32 | 4500 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.25 | $0.23 | — |
| 2021-12-16 | 0.25 | $0.23 | — |
| 2021-12-15 | 0.25 | $0.23 | — |
| 2021-12-14 | 0.25 | $0.23 | — |
| 2021-12-13 | 0.26 | $0.23 | — |
| 2021-12-10 | 0.26 | $0.23 | — |
| 2021-12-09 | 0.26 | $0.23 | — |
| 2021-12-08 | 0.27 | $0.23 | — |
| 2021-12-07 | 0.27 | $0.23 | — |
| 2021-12-06 | 0.27 | $0.23 | — |
| 2021-12-03 | 0.27 | $0.23 | — |
| 2021-12-02 | 0.27 | $0.23 | — |
| 2021-12-01 | 0.27 | $0.23 | 3700 |
| 2021-11-30 | 0.27 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.27 | $0.28 | — |
| 2021-11-23 | 0.27 | $0.28 | — |
| 2021-11-22 | 0.27 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | 500 |
| 2021-11-15 | 0.28 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.28 | $0.30 | 1800 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | 400 |
| 2021-11-05 | 0.28 | $0.24 | — |
| 2021-11-04 | 0.28 | $0.24 | — |
| 2021-11-03 | 0.28 | $0.24 | — |
| 2021-11-02 | 0.28 | $0.24 | 2500 |
| 2021-11-01 | 0.28 | $0.29 | 7000 |
| 2021-10-29 | 0.29 | $0.25 | — |
| 2021-10-28 | 0.29 | $0.25 | — |
| 2021-10-27 | 0.30 | $0.25 | — |
| 2021-10-26 | 0.31 | $0.25 | — |
| 2021-10-25 | 0.31 | $0.25 | 100 |
| 2021-10-22 | 0.32 | $0.39 | — |
| 2021-10-21 | 0.32 | $0.39 | 1200 |
| 2021-10-20 | 0.32 | $0.28 | — |
| 2021-10-19 | 0.33 | $0.28 | — |
| 2021-10-18 | 0.33 | $0.28 | — |
| 2021-10-15 | 0.34 | $0.28 | — |
| 2021-10-14 | 0.34 | $0.28 | — |
| 2021-10-13 | 0.34 | $0.28 | — |
| 2021-10-12 | 0.34 | $0.28 | — |
| 2021-10-11 | 0.34 | $0.28 | 400 |
| 2021-10-08 | 0.35 | $0.25 | — |
| 2021-10-07 | 0.35 | $0.25 | 500 |
| 2021-10-06 | 0.35 | $0.28 | — |
| 2021-10-05 | 0.36 | $0.28 | 1300 |
| 2021-10-04 | 0.37 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | 400 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.37 | $0.40 | — |
| 2021-09-27 | 0.37 | $0.40 | 200 |
| 2021-09-24 | 0.37 | $0.40 | — |
| 2021-09-23 | 0.37 | $0.40 | 1600 |
| 2021-09-22 | 0.36 | $0.40 | — |
| 2021-09-21 | 0.36 | $0.40 | 2600 |
| 2021-09-20 | 0.36 | $0.32 | — |
| 2021-09-17 | 0.36 | $0.32 | 800 |
| 2021-09-16 | 0.37 | $0.32 | — |
| 2021-09-15 | 0.37 | $0.32 | 200 |
| 2021-09-14 | 0.37 | $0.32 | — |
| 2021-09-13 | 0.37 | $0.32 | — |
| 2021-09-10 | 0.38 | $0.32 | — |
| 2021-09-09 | 0.39 | $0.32 | 600 |
| 2021-09-08 | 0.40 | $0.48 | 300 |
| 2021-09-07 | 0.39 | $0.48 | 500 |
| 2021-09-03 | 0.40 | $0.43 | 500 |
| 2021-09-02 | 0.40 | $0.36 | — |
| 2021-09-01 | 0.40 | $0.36 | 1700 |
| 2021-08-31 | 0.41 | $0.28 | 100 |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.42 | $0.41 | 500 |
| 2021-08-26 | 0.43 | $0.41 | 1000 |
| 2021-08-25 | 0.44 | $0.30 | — |
| 2021-08-24 | 0.45 | $0.30 | 6200 |
| 2021-08-23 | 0.46 | $0.37 | 700 |
| 2021-08-20 | 0.47 | $0.42 | — |
| 2021-08-19 | 0.47 | $0.42 | 2500 |
| 2021-08-18 | 0.48 | $0.42 | 1500 |
| 2021-08-17 | 0.48 | $0.28 | 11600 |
| 2021-08-16 | 0.50 | $0.31 | 15000 |
| 2021-08-13 | 0.51 | $0.54 | — |
| 2021-08-12 | 0.50 | $0.54 | 12400 |
| 2021-08-11 | 0.50 | $0.38 | 200 |
| 2021-08-10 | 0.50 | $0.46 | 1600 |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | 3600 |
| 2021-08-05 | 0.50 | $0.48 | 3000 |
| 2021-08-04 | 0.51 | $0.52 | 2100 |
| 2021-08-03 | 0.51 | $0.31 | 300 |
| 2021-08-02 | 0.52 | $0.60 | 10000 |
| 2021-07-30 | 0.52 | $0.60 | 1000 |
| 2021-07-29 | 0.52 | $0.53 | 1900 |
| 2021-07-28 | 0.52 | $0.55 | — |
| 2021-07-27 | 0.53 | $0.55 | 300 |
| 2021-07-26 | 0.53 | $0.50 | 3600 |
| 2021-07-23 | 0.54 | $0.47 | 900 |
| 2021-07-22 | 0.54 | $0.50 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | — |
| 2023-03-01 | 0.09 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.10 | $0.07 | — |
| 2023-02-24 | 0.10 | $0.07 | — |
| 2023-02-23 | 0.11 | $0.07 | — |
| 2023-02-22 | 0.11 | $0.07 | — |
| 2023-02-21 | 0.11 | $0.07 | — |
| 2023-02-17 | 0.12 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | — |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | — |
| 2022-12-06 | 0.14 | $0.13 | — |
| 2022-12-05 | 0.14 | $0.13 | — |
| 2022-12-02 | 0.14 | $0.13 | — |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.15 | $0.13 | — |
| 2022-11-23 | 0.15 | $0.13 | — |
| 2022-11-22 | 0.15 | $0.13 | — |
| 2022-11-21 | 0.15 | $0.13 | — |
| 2022-11-18 | 0.15 | $0.13 | — |
| 2022-11-17 | 0.16 | $0.13 | — |
| 2022-11-16 | 0.16 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | — |
| 2022-11-14 | 0.17 | $0.13 | — |
| 2022-11-11 | 0.17 | $0.13 | — |
| 2022-11-10 | 0.17 | $0.13 | — |
| 2022-11-09 | 0.18 | $0.13 | — |
| 2022-11-08 | 0.18 | $0.13 | — |
| 2022-11-07 | 0.19 | $0.13 | — |
| 2022-11-04 | 0.20 | $0.13 | — |
| 2022-11-03 | 0.20 | $0.13 | — |
| 2022-11-02 | 0.21 | $0.13 | — |
| 2022-11-01 | 0.22 | $0.13 | — |
| 2022-10-31 | 0.23 | $0.13 | — |
| 2022-10-28 | 0.24 | $0.13 | — |
| 2022-10-27 | 0.25 | $0.13 | — |
| 2022-10-26 | 0.26 | $0.13 | — |
| 2022-10-25 | 0.27 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | 2300 |
| 2022-01-12 | 0.29 | $0.32 | — |
| 2022-01-11 | 0.29 | $0.32 | — |
| 2022-01-10 | 0.29 | $0.32 | — |
| 2022-01-07 | 0.28 | $0.32 | — |
| 2022-01-06 | 0.28 | $0.32 | — |
| 2022-01-05 | 0.28 | $0.32 | — |
| 2022-01-04 | 0.27 | $0.32 | — |
| 2022-01-03 | 0.27 | $0.32 | — |
| 2021-12-31 | 0.26 | $0.32 | — |
| 2021-12-30 | 0.26 | $0.32 | — |
| 2021-12-29 | 0.25 | $0.32 | — |
| 2021-12-28 | 0.25 | $0.32 | 4500 |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.25 | $0.23 | — |
| 2021-12-14 | 0.25 | $0.23 | — |
| 2021-12-13 | 0.25 | $0.23 | — |
| 2021-12-10 | 0.25 | $0.23 | — |
| 2021-12-09 | 0.25 | $0.23 | — |
| 2021-12-08 | 0.26 | $0.23 | — |
| 2021-12-07 | 0.26 | $0.23 | — |
| 2021-12-06 | 0.26 | $0.23 | — |
| 2021-12-03 | 0.26 | $0.23 | — |
| 2021-12-02 | 0.27 | $0.23 | — |
| 2021-12-01 | 0.27 | $0.23 | 3700 |
| 2021-11-30 | 0.28 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | 500 |
| 2021-11-15 | 0.28 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.28 | $0.30 | 1800 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | 400 |
| 2021-11-05 | 0.28 | $0.24 | — |
| 2021-11-04 | 0.28 | $0.24 | — |
| 2021-11-03 | 0.28 | $0.24 | — |
| 2021-11-02 | 0.29 | $0.24 | 2500 |
| 2021-11-01 | 0.29 | $0.29 | 7000 |
| 2021-10-29 | 0.29 | $0.25 | — |
| 2021-10-28 | 0.30 | $0.25 | — |
| 2021-10-27 | 0.30 | $0.25 | — |
| 2021-10-26 | 0.31 | $0.25 | — |
| 2021-10-25 | 0.32 | $0.25 | 100 |
| 2021-10-22 | 0.32 | $0.39 | — |
| 2021-10-21 | 0.32 | $0.39 | 1200 |
| 2021-10-20 | 0.31 | $0.28 | — |
| 2021-10-19 | 0.31 | $0.28 | — |
| 2021-10-18 | 0.31 | $0.28 | — |
| 2021-10-15 | 0.32 | $0.28 | — |
| 2021-10-14 | 0.32 | $0.28 | — |
| 2021-10-13 | 0.33 | $0.28 | — |
| 2021-10-12 | 0.33 | $0.28 | — |
| 2021-10-11 | 0.34 | $0.28 | 400 |
| 2021-10-08 | 0.34 | $0.25 | — |
| 2021-10-07 | 0.35 | $0.25 | 500 |
| 2021-10-06 | 0.36 | $0.28 | — |
| 2021-10-05 | 0.37 | $0.28 | 1300 |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | 400 |
| 2021-09-29 | 0.38 | $0.40 | — |
| 2021-09-28 | 0.38 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | 200 |
| 2021-09-24 | 0.37 | $0.40 | — |
| 2021-09-23 | 0.37 | $0.40 | 1600 |
| 2021-09-22 | 0.37 | $0.40 | — |
| 2021-09-21 | 0.37 | $0.40 | 2600 |
| 2021-09-20 | 0.36 | $0.32 | — |
| 2021-09-17 | 0.37 | $0.32 | 800 |
| 2021-09-16 | 0.37 | $0.32 | — |
| 2021-09-15 | 0.38 | $0.32 | 200 |
| 2021-09-14 | 0.38 | $0.32 | — |
| 2021-09-13 | 0.39 | $0.32 | — |
| 2021-09-10 | 0.40 | $0.32 | — |
| 2021-09-09 | 0.41 | $0.32 | 600 |
| 2021-09-08 | 0.41 | $0.48 | 300 |
| 2021-09-07 | 0.41 | $0.48 | 500 |
| 2021-09-03 | 0.40 | $0.43 | 500 |
| 2021-09-02 | 0.40 | $0.36 | — |
| 2021-09-01 | 0.40 | $0.36 | 1700 |
| 2021-08-31 | 0.41 | $0.28 | 100 |
| 2021-08-30 | 0.42 | $0.41 | — |
| 2021-08-27 | 0.42 | $0.41 | 500 |
| 2021-08-26 | 0.42 | $0.41 | 1000 |
| 2021-08-25 | 0.42 | $0.30 | — |
| 2021-08-24 | 0.43 | $0.30 | 6200 |
| 2021-08-23 | 0.45 | $0.37 | 700 |
| 2021-08-20 | 0.45 | $0.42 | — |
| 2021-08-19 | 0.46 | $0.42 | 2500 |
| 2021-08-18 | 0.46 | $0.42 | 1500 |
| 2021-08-17 | 0.47 | $0.28 | 11600 |
| 2021-08-16 | 0.49 | $0.31 | 15000 |
| 2021-08-13 | 0.51 | $0.54 | — |
| 2021-08-12 | 0.50 | $0.54 | 12400 |
| 2021-08-11 | 0.50 | $0.38 | 200 |
| 2021-08-10 | 0.51 | $0.46 | 1600 |
| 2021-08-09 | 0.52 | $0.50 | — |
| 2021-08-06 | 0.52 | $0.50 | 3600 |
| 2021-08-05 | 0.52 | $0.48 | 3000 |
| 2021-08-04 | 0.52 | $0.52 | 2100 |
| 2021-08-03 | 0.52 | $0.31 | 300 |
| 2021-08-02 | 0.55 | $0.60 | 10000 |
| 2021-07-30 | 0.54 | $0.60 | 1000 |
| 2021-07-29 | 0.54 | $0.53 | 1900 |
| 2021-07-28 | 0.54 | $0.55 | — |
| 2021-07-27 | 0.53 | $0.55 | 300 |
| 2021-07-26 | 0.53 | $0.50 | 3600 |
| 2021-07-23 | 0.54 | $0.47 | 900 |
| 2021-07-22 | 0.54 | $0.50 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | — |
| 2023-03-01 | 0.09 | $0.07 | — |
| 2023-02-28 | 0.09 | $0.07 | — |
| 2023-02-27 | 0.10 | $0.07 | — |
| 2023-02-24 | 0.10 | $0.07 | — |
| 2023-02-23 | 0.10 | $0.07 | — |
| 2023-02-22 | 0.11 | $0.07 | — |
| 2023-02-21 | 0.11 | $0.07 | — |
| 2023-02-17 | 0.12 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | — |
| 2022-11-09 | 0.16 | $0.13 | — |
| 2022-11-08 | 0.16 | $0.13 | — |
| 2022-11-07 | 0.17 | $0.13 | — |
| 2022-11-04 | 0.18 | $0.13 | — |
| 2022-11-03 | 0.19 | $0.13 | — |
| 2022-11-02 | 0.20 | $0.13 | — |
| 2022-11-01 | 0.21 | $0.13 | — |
| 2022-10-31 | 0.22 | $0.13 | — |
| 2022-10-28 | 0.23 | $0.13 | — |
| 2022-10-27 | 0.25 | $0.13 | — |
| 2022-10-26 | 0.26 | $0.13 | — |
| 2022-10-25 | 0.27 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.30 | $0.29 | — |
| 2022-01-19 | 0.30 | $0.29 | — |
| 2022-01-18 | 0.30 | $0.29 | — |
| 2022-01-14 | 0.30 | $0.29 | — |
| 2022-01-13 | 0.30 | $0.29 | 2300 |
| 2022-01-12 | 0.30 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.29 | $0.32 | — |
| 2022-01-07 | 0.29 | $0.32 | — |
| 2022-01-06 | 0.28 | $0.32 | — |
| 2022-01-05 | 0.28 | $0.32 | — |
| 2022-01-04 | 0.27 | $0.32 | — |
| 2022-01-03 | 0.27 | $0.32 | — |
| 2021-12-31 | 0.26 | $0.32 | — |
| 2021-12-30 | 0.25 | $0.32 | — |
| 2021-12-29 | 0.25 | $0.32 | — |
| 2021-12-28 | 0.24 | $0.32 | 4500 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.24 | $0.23 | — |
| 2021-12-10 | 0.25 | $0.23 | — |
| 2021-12-09 | 0.25 | $0.23 | — |
| 2021-12-08 | 0.25 | $0.23 | — |
| 2021-12-07 | 0.26 | $0.23 | — |
| 2021-12-06 | 0.26 | $0.23 | — |
| 2021-12-03 | 0.26 | $0.23 | — |
| 2021-12-02 | 0.27 | $0.23 | — |
| 2021-12-01 | 0.27 | $0.23 | 3700 |
| 2021-11-30 | 0.28 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | 500 |
| 2021-11-15 | 0.28 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.27 | $0.30 | 1800 |
| 2021-11-10 | 0.27 | $0.29 | — |
| 2021-11-09 | 0.27 | $0.29 | — |
| 2021-11-08 | 0.27 | $0.29 | 400 |
| 2021-11-05 | 0.27 | $0.24 | — |
| 2021-11-04 | 0.27 | $0.24 | — |
| 2021-11-03 | 0.27 | $0.24 | — |
| 2021-11-02 | 0.28 | $0.24 | 2500 |
| 2021-11-01 | 0.28 | $0.29 | 7000 |
| 2021-10-29 | 0.28 | $0.25 | — |
| 2021-10-28 | 0.29 | $0.25 | — |
| 2021-10-27 | 0.29 | $0.25 | — |
| 2021-10-26 | 0.30 | $0.25 | — |
| 2021-10-25 | 0.30 | $0.25 | 100 |
| 2021-10-22 | 0.31 | $0.39 | — |
| 2021-10-21 | 0.30 | $0.39 | 1200 |
| 2021-10-20 | 0.30 | $0.28 | — |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | — |
| 2021-10-15 | 0.31 | $0.28 | — |
| 2021-10-14 | 0.32 | $0.28 | — |
| 2021-10-13 | 0.32 | $0.28 | — |
| 2021-10-12 | 0.33 | $0.28 | — |
| 2021-10-11 | 0.33 | $0.28 | 400 |
| 2021-10-08 | 0.34 | $0.25 | — |
| 2021-10-07 | 0.35 | $0.25 | 500 |
| 2021-10-06 | 0.36 | $0.28 | — |
| 2021-10-05 | 0.37 | $0.28 | 1300 |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | 400 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.37 | $0.40 | — |
| 2021-09-27 | 0.37 | $0.40 | 200 |
| 2021-09-24 | 0.36 | $0.40 | — |
| 2021-09-23 | 0.36 | $0.40 | 1600 |
| 2021-09-22 | 0.36 | $0.40 | — |
| 2021-09-21 | 0.35 | $0.40 | 2600 |
| 2021-09-20 | 0.35 | $0.32 | — |
| 2021-09-17 | 0.35 | $0.32 | 800 |
| 2021-09-16 | 0.36 | $0.32 | — |
| 2021-09-15 | 0.36 | $0.32 | 200 |
| 2021-09-14 | 0.37 | $0.32 | — |
| 2021-09-13 | 0.37 | $0.32 | — |
| 2021-09-10 | 0.38 | $0.32 | — |
| 2021-09-09 | 0.39 | $0.32 | 600 |
| 2021-09-08 | 0.39 | $0.48 | 300 |
| 2021-09-07 | 0.39 | $0.48 | 500 |
| 2021-09-03 | 0.38 | $0.43 | 500 |
| 2021-09-02 | 0.37 | $0.36 | — |
| 2021-09-01 | 0.38 | $0.36 | 1700 |
| 2021-08-31 | 0.38 | $0.28 | 100 |
| 2021-08-30 | 0.40 | $0.41 | — |
| 2021-08-27 | 0.40 | $0.41 | 500 |
| 2021-08-26 | 0.40 | $0.41 | 1000 |
| 2021-08-25 | 0.40 | $0.30 | — |
| 2021-08-24 | 0.42 | $0.30 | 6200 |
| 2021-08-23 | 0.43 | $0.37 | 700 |
| 2021-08-20 | 0.44 | $0.42 | — |
| 2021-08-19 | 0.45 | $0.42 | 2500 |
| 2021-08-18 | 0.45 | $0.42 | 1500 |
| 2021-08-17 | 0.46 | $0.28 | 11600 |
| 2021-08-16 | 0.48 | $0.31 | 15000 |
| 2021-08-13 | 0.50 | $0.54 | — |
| 2021-08-12 | 0.49 | $0.54 | 12400 |
| 2021-08-11 | 0.49 | $0.38 | 200 |
| 2021-08-10 | 0.50 | $0.46 | 1600 |
| 2021-08-09 | 0.51 | $0.50 | — |
| 2021-08-06 | 0.51 | $0.50 | 3600 |
| 2021-08-05 | 0.51 | $0.48 | 3000 |
| 2021-08-04 | 0.51 | $0.52 | 2100 |
| 2021-08-03 | 0.51 | $0.31 | 300 |
| 2021-08-02 | 0.53 | $0.60 | 10000 |
| 2021-07-30 | 0.52 | $0.60 | 1000 |
| 2021-07-29 | 0.51 | $0.53 | 1900 |
| 2021-07-28 | 0.51 | $0.55 | — |
| 2021-07-27 | 0.51 | $0.55 | 300 |
| 2021-07-26 | 0.51 | $0.50 | 3600 |
| 2021-07-23 | 0.51 | $0.47 | 900 |
| 2021-07-22 | 0.52 | $0.50 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | — |
| 2023-02-22 | 0.09 | $0.07 | — |
| 2023-02-21 | 0.10 | $0.07 | — |
| 2023-02-17 | 0.11 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | — |
| 2022-12-28 | 0.12 | $0.13 | — |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | — |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | — |
| 2022-11-30 | 0.11 | $0.13 | — |
| 2022-11-29 | 0.11 | $0.13 | — |
| 2022-11-28 | 0.11 | $0.13 | — |
| 2022-11-25 | 0.11 | $0.13 | — |
| 2022-11-23 | 0.11 | $0.13 | — |
| 2022-11-22 | 0.11 | $0.13 | — |
| 2022-11-21 | 0.11 | $0.13 | — |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | — |
| 2022-11-16 | 0.11 | $0.13 | — |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.15 | $0.13 | — |
| 2022-11-02 | 0.16 | $0.13 | — |
| 2022-11-01 | 0.17 | $0.13 | — |
| 2022-10-31 | 0.18 | $0.13 | — |
| 2022-10-28 | 0.20 | $0.13 | — |
| 2022-10-27 | 0.21 | $0.13 | — |
| 2022-10-26 | 0.24 | $0.13 | — |
| 2022-10-25 | 0.26 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.30 | $0.29 | — |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.30 | $0.29 | — |
| 2022-01-19 | 0.31 | $0.29 | — |
| 2022-01-18 | 0.31 | $0.29 | — |
| 2022-01-14 | 0.31 | $0.29 | — |
| 2022-01-13 | 0.31 | $0.29 | 2300 |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.31 | $0.32 | — |
| 2022-01-10 | 0.31 | $0.32 | — |
| 2022-01-07 | 0.31 | $0.32 | — |
| 2022-01-06 | 0.30 | $0.32 | — |
| 2022-01-05 | 0.30 | $0.32 | — |
| 2022-01-04 | 0.29 | $0.32 | — |
| 2022-01-03 | 0.28 | $0.32 | — |
| 2021-12-31 | 0.27 | $0.32 | — |
| 2021-12-30 | 0.26 | $0.32 | — |
| 2021-12-29 | 0.25 | $0.32 | — |
| 2021-12-28 | 0.24 | $0.32 | 4500 |
| 2021-12-27 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.22 | $0.23 | — |
| 2021-12-21 | 0.22 | $0.23 | — |
| 2021-12-20 | 0.22 | $0.23 | — |
| 2021-12-17 | 0.22 | $0.23 | — |
| 2021-12-16 | 0.22 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.25 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.26 | $0.23 | 3700 |
| 2021-11-30 | 0.27 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.27 | $0.28 | — |
| 2021-11-22 | 0.27 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | — |
| 2021-11-17 | 0.27 | $0.28 | — |
| 2021-11-16 | 0.27 | $0.28 | 500 |
| 2021-11-15 | 0.27 | $0.30 | 500 |
| 2021-11-12 | 0.27 | $0.30 | — |
| 2021-11-11 | 0.26 | $0.30 | 1800 |
| 2021-11-10 | 0.26 | $0.29 | — |
| 2021-11-09 | 0.25 | $0.29 | — |
| 2021-11-08 | 0.25 | $0.29 | 400 |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.25 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.26 | $0.24 | 2500 |
| 2021-11-01 | 0.26 | $0.29 | 7000 |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.28 | $0.25 | — |
| 2021-10-25 | 0.29 | $0.25 | 100 |
| 2021-10-22 | 0.31 | $0.39 | — |
| 2021-10-21 | 0.29 | $0.39 | 1200 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.29 | $0.28 | — |
| 2021-10-12 | 0.29 | $0.28 | — |
| 2021-10-11 | 0.30 | $0.28 | 400 |
| 2021-10-08 | 0.31 | $0.25 | — |
| 2021-10-07 | 0.32 | $0.25 | 500 |
| 2021-10-06 | 0.34 | $0.28 | — |
| 2021-10-05 | 0.36 | $0.28 | 1300 |
| 2021-10-04 | 0.37 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | 400 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.37 | $0.40 | — |
| 2021-09-27 | 0.36 | $0.40 | 200 |
| 2021-09-24 | 0.35 | $0.40 | — |
| 2021-09-23 | 0.35 | $0.40 | 1600 |
| 2021-09-22 | 0.34 | $0.40 | — |
| 2021-09-21 | 0.33 | $0.40 | 2600 |
| 2021-09-20 | 0.32 | $0.32 | — |
| 2021-09-17 | 0.32 | $0.32 | 800 |
| 2021-09-16 | 0.33 | $0.32 | — |
| 2021-09-15 | 0.33 | $0.32 | 200 |
| 2021-09-14 | 0.34 | $0.32 | — |
| 2021-09-13 | 0.35 | $0.32 | — |
| 2021-09-10 | 0.36 | $0.32 | — |
| 2021-09-09 | 0.37 | $0.32 | 600 |
| 2021-09-08 | 0.39 | $0.48 | 300 |
| 2021-09-07 | 0.37 | $0.48 | 500 |
| 2021-09-03 | 0.35 | $0.43 | 500 |
| 2021-09-02 | 0.34 | $0.36 | — |
| 2021-09-01 | 0.34 | $0.36 | 1700 |
| 2021-08-31 | 0.35 | $0.28 | 100 |
| 2021-08-30 | 0.37 | $0.41 | — |
| 2021-08-27 | 0.36 | $0.41 | 500 |
| 2021-08-26 | 0.36 | $0.41 | 1000 |
| 2021-08-25 | 0.35 | $0.30 | — |
| 2021-08-24 | 0.37 | $0.30 | 6200 |
| 2021-08-23 | 0.39 | $0.37 | 700 |
| 2021-08-20 | 0.40 | $0.42 | — |
| 2021-08-19 | 0.40 | $0.42 | 2500 |
| 2021-08-18 | 0.41 | $0.42 | 1500 |
| 2021-08-17 | 0.41 | $0.28 | 11600 |
| 2021-08-16 | 0.44 | $0.31 | 15000 |
| 2021-08-13 | 0.48 | $0.54 | — |
| 2021-08-12 | 0.47 | $0.54 | 12400 |
| 2021-08-11 | 0.45 | $0.38 | 200 |
| 2021-08-10 | 0.47 | $0.46 | 1600 |
| 2021-08-09 | 0.48 | $0.50 | — |
| 2021-08-06 | 0.48 | $0.50 | 3600 |
| 2021-08-05 | 0.48 | $0.48 | 3000 |
| 2021-08-04 | 0.49 | $0.52 | 2100 |
| 2021-08-03 | 0.48 | $0.31 | 300 |
| 2021-08-02 | 0.52 | $0.60 | 10000 |
| 2021-07-30 | 0.51 | $0.60 | 1000 |
| 2021-07-29 | 0.50 | $0.53 | 1900 |
| 2021-07-28 | 0.49 | $0.55 | — |
| 2021-07-27 | 0.48 | $0.55 | 300 |
| 2021-07-26 | 0.48 | $0.50 | 3600 |
| 2021-07-23 | 0.48 | $0.47 | 900 |
| 2021-07-22 | 0.48 | $0.50 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | — |
| 2023-02-17 | 0.10 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | — |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.11 | $0.13 | — |
| 2022-11-22 | 0.11 | $0.13 | — |
| 2022-11-21 | 0.11 | $0.13 | — |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | — |
| 2022-11-16 | 0.11 | $0.13 | — |
| 2022-11-15 | 0.10 | $0.13 | — |
| 2022-11-14 | 0.10 | $0.13 | — |
| 2022-11-11 | 0.10 | $0.13 | — |
| 2022-11-10 | 0.10 | $0.13 | — |
| 2022-11-09 | 0.10 | $0.13 | — |
| 2022-11-08 | 0.10 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | — |
| 2022-11-04 | 0.11 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.17 | $0.13 | — |
| 2022-10-27 | 0.19 | $0.13 | — |
| 2022-10-26 | 0.21 | $0.13 | — |
| 2022-10-25 | 0.25 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.31 | $0.29 | — |
| 2022-01-19 | 0.31 | $0.29 | — |
| 2022-01-18 | 0.32 | $0.29 | — |
| 2022-01-14 | 0.32 | $0.29 | — |
| 2022-01-13 | 0.33 | $0.29 | 2300 |
| 2022-01-12 | 0.33 | $0.32 | — |
| 2022-01-11 | 0.33 | $0.32 | — |
| 2022-01-10 | 0.33 | $0.32 | — |
| 2022-01-07 | 0.33 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.31 | $0.32 | — |
| 2022-01-03 | 0.30 | $0.32 | — |
| 2021-12-31 | 0.29 | $0.32 | — |
| 2021-12-30 | 0.28 | $0.32 | — |
| 2021-12-29 | 0.27 | $0.32 | — |
| 2021-12-28 | 0.25 | $0.32 | 4500 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.22 | $0.23 | — |
| 2021-12-21 | 0.22 | $0.23 | — |
| 2021-12-20 | 0.22 | $0.23 | — |
| 2021-12-17 | 0.22 | $0.23 | — |
| 2021-12-16 | 0.22 | $0.23 | — |
| 2021-12-15 | 0.22 | $0.23 | — |
| 2021-12-14 | 0.22 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.26 | $0.23 | 3700 |
| 2021-11-30 | 0.27 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.29 | $0.28 | — |
| 2021-11-19 | 0.29 | $0.28 | — |
| 2021-11-18 | 0.29 | $0.28 | — |
| 2021-11-17 | 0.29 | $0.28 | — |
| 2021-11-16 | 0.29 | $0.28 | 500 |
| 2021-11-15 | 0.29 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.27 | $0.30 | 1800 |
| 2021-11-10 | 0.26 | $0.29 | — |
| 2021-11-09 | 0.26 | $0.29 | — |
| 2021-11-08 | 0.25 | $0.29 | 400 |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.26 | $0.24 | 2500 |
| 2021-11-01 | 0.27 | $0.29 | 7000 |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.29 | $0.25 | — |
| 2021-10-25 | 0.30 | $0.25 | 100 |
| 2021-10-22 | 0.32 | $0.39 | — |
| 2021-10-21 | 0.30 | $0.39 | 1200 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.27 | $0.28 | — |
| 2021-10-15 | 0.27 | $0.28 | — |
| 2021-10-14 | 0.27 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-11 | 0.29 | $0.28 | 400 |
| 2021-10-08 | 0.30 | $0.25 | — |
| 2021-10-07 | 0.32 | $0.25 | 500 |
| 2021-10-06 | 0.34 | $0.28 | — |
| 2021-10-05 | 0.37 | $0.28 | 1300 |
| 2021-10-04 | 0.39 | $0.38 | — |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | 400 |
| 2021-09-29 | 0.39 | $0.40 | — |
| 2021-09-28 | 0.39 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | 200 |
| 2021-09-24 | 0.37 | $0.40 | — |
| 2021-09-23 | 0.36 | $0.40 | 1600 |
| 2021-09-22 | 0.35 | $0.40 | — |
| 2021-09-21 | 0.34 | $0.40 | 2600 |
| 2021-09-20 | 0.32 | $0.32 | — |
| 2021-09-17 | 0.32 | $0.32 | 800 |
| 2021-09-16 | 0.33 | $0.32 | — |
| 2021-09-15 | 0.33 | $0.32 | 200 |
| 2021-09-14 | 0.34 | $0.32 | — |
| 2021-09-13 | 0.35 | $0.32 | — |
| 2021-09-10 | 0.37 | $0.32 | — |
| 2021-09-09 | 0.39 | $0.32 | 600 |
| 2021-09-08 | 0.41 | $0.48 | 300 |
| 2021-09-07 | 0.39 | $0.48 | 500 |
| 2021-09-03 | 0.36 | $0.43 | 500 |
| 2021-09-02 | 0.34 | $0.36 | — |
| 2021-09-01 | 0.34 | $0.36 | 1700 |
| 2021-08-31 | 0.34 | $0.28 | 100 |
| 2021-08-30 | 0.37 | $0.41 | — |
| 2021-08-27 | 0.36 | $0.41 | 500 |
| 2021-08-26 | 0.35 | $0.41 | 1000 |
| 2021-08-25 | 0.34 | $0.30 | — |
| 2021-08-24 | 0.36 | $0.30 | 6200 |
| 2021-08-23 | 0.38 | $0.37 | 700 |
| 2021-08-20 | 0.40 | $0.42 | — |
| 2021-08-19 | 0.39 | $0.42 | 2500 |
| 2021-08-18 | 0.40 | $0.42 | 1500 |
| 2021-08-17 | 0.40 | $0.28 | 11600 |
| 2021-08-16 | 0.44 | $0.31 | 15000 |
| 2021-08-13 | 0.49 | $0.54 | — |
| 2021-08-12 | 0.47 | $0.54 | 12400 |
| 2021-08-11 | 0.45 | $0.38 | 200 |
| 2021-08-10 | 0.48 | $0.46 | 1600 |
| 2021-08-09 | 0.49 | $0.50 | — |
| 2021-08-06 | 0.49 | $0.50 | 3600 |
| 2021-08-05 | 0.49 | $0.48 | 3000 |
| 2021-08-04 | 0.49 | $0.52 | 2100 |
| 2021-08-03 | 0.49 | $0.31 | 300 |
| 2021-08-02 | 0.55 | $0.60 | 10000 |
| 2021-07-30 | 0.53 | $0.60 | 1000 |
| 2021-07-29 | 0.51 | $0.53 | 1900 |
| 2021-07-28 | 0.50 | $0.55 | — |
| 2021-07-27 | 0.49 | $0.55 | 300 |
| 2021-07-26 | 0.47 | $0.50 | 3600 |
| 2021-07-23 | 0.47 | $0.47 | 900 |
| 2021-07-22 | 0.48 | $0.50 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2023-05-23
Close Price
$0.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.38
Maximum
65.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.07 | — |
| 2023-05-22 | 0.00 | $0.07 | — |
| 2023-05-19 | 0.00 | $0.07 | — |
| 2023-05-18 | 0.00 | $0.07 | — |
| 2023-05-17 | 0.00 | $0.07 | — |
| 2023-05-16 | 0.00 | $0.07 | — |
| 2023-05-15 | 0.00 | $0.07 | — |
| 2023-05-12 | 0.00 | $0.07 | — |
| 2023-05-11 | 0.00 | $0.07 | — |
| 2023-05-10 | 0.00 | $0.07 | — |
| 2023-05-09 | 0.00 | $0.07 | — |
| 2023-05-08 | 0.00 | $0.07 | — |
| 2023-05-05 | 0.00 | $0.07 | — |
| 2023-05-04 | 0.00 | $0.07 | — |
| 2023-05-03 | 0.00 | $0.07 | — |
| 2023-05-02 | 0.00 | $0.07 | — |
| 2023-05-01 | 0.00 | $0.07 | — |
| 2023-04-28 | 0.00 | $0.07 | — |
| 2023-04-27 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.07 | — |
| 2023-03-24 | 0.00 | $0.07 | — |
| 2023-03-23 | 0.00 | $0.07 | — |
| 2023-03-22 | 0.00 | $0.07 | — |
| 2023-03-21 | 0.00 | $0.07 | — |
| 2023-03-20 | 0.00 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | — |
| 2023-03-13 | 0.00 | $0.07 | — |
| 2023-03-10 | 0.00 | $0.07 | — |
| 2023-03-09 | 0.00 | $0.07 | — |
| 2023-03-08 | 0.00 | $0.07 | — |
| 2023-03-07 | 0.00 | $0.07 | — |
| 2023-03-06 | 0.00 | $0.07 | — |
| 2023-03-03 | 0.00 | $0.07 | — |
| 2023-03-02 | 0.00 | $0.07 | — |
| 2023-03-01 | 0.00 | $0.07 | — |
| 2023-02-28 | 0.00 | $0.07 | — |
| 2023-02-27 | 0.00 | $0.07 | — |
| 2023-02-24 | 0.00 | $0.07 | — |
| 2023-02-23 | 0.00 | $0.07 | — |
| 2023-02-22 | 0.00 | $0.07 | — |
| 2023-02-21 | 0.00 | $0.07 | — |
| 2023-02-17 | 0.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.07 | 1110 |
| 2023-02-15 | 0.00 | $0.13 | — |
| 2023-02-14 | 0.00 | $0.13 | — |
| 2023-02-13 | 0.00 | $0.13 | — |
| 2023-02-10 | 0.00 | $0.13 | — |
| 2023-02-09 | 0.00 | $0.13 | — |
| 2023-02-08 | 0.00 | $0.13 | — |
| 2023-02-07 | 0.00 | $0.13 | — |
| 2023-02-06 | 0.00 | $0.13 | — |
| 2023-02-03 | 0.00 | $0.13 | — |
| 2023-02-02 | 0.00 | $0.13 | — |
| 2023-02-01 | 0.00 | $0.13 | — |
| 2023-01-31 | 0.00 | $0.13 | — |
| 2023-01-30 | 0.00 | $0.13 | — |
| 2023-01-27 | 0.00 | $0.13 | — |
| 2023-01-26 | 0.00 | $0.13 | — |
| 2023-01-25 | 0.00 | $0.13 | — |
| 2023-01-24 | 0.00 | $0.13 | — |
| 2023-01-23 | 0.00 | $0.13 | — |
| 2023-01-20 | 0.00 | $0.13 | — |
| 2023-01-19 | 0.00 | $0.13 | — |
| 2023-01-18 | 0.00 | $0.13 | — |
| 2023-01-17 | 0.00 | $0.13 | — |
| 2023-01-13 | 0.00 | $0.13 | — |
| 2023-01-12 | 0.00 | $0.13 | — |
| 2023-01-11 | 0.00 | $0.13 | — |
| 2023-01-10 | 0.00 | $0.13 | — |
| 2023-01-09 | 0.00 | $0.13 | — |
| 2023-01-06 | 0.00 | $0.13 | — |
| 2023-01-05 | 0.00 | $0.13 | — |
| 2023-01-04 | 0.00 | $0.13 | — |
| 2023-01-03 | 0.00 | $0.13 | — |
| 2022-12-30 | 0.00 | $0.13 | — |
| 2022-12-29 | 0.00 | $0.13 | — |
| 2022-12-28 | 0.00 | $0.13 | — |
| 2022-12-27 | 0.00 | $0.13 | — |
| 2022-12-23 | 0.00 | $0.13 | — |
| 2022-12-22 | 0.00 | $0.13 | — |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | — |
| 2022-12-16 | 0.00 | $0.13 | — |
| 2022-12-15 | 0.00 | $0.13 | — |
| 2022-12-14 | 0.00 | $0.13 | — |
| 2022-12-13 | 0.00 | $0.13 | — |
| 2022-12-12 | 0.00 | $0.13 | — |
| 2022-12-09 | 0.00 | $0.13 | — |
| 2022-12-08 | 0.00 | $0.13 | — |
| 2022-12-07 | 0.00 | $0.13 | — |
| 2022-12-06 | 0.00 | $0.13 | — |
| 2022-12-05 | 0.00 | $0.13 | — |
| 2022-12-02 | 0.00 | $0.13 | — |
| 2022-12-01 | 0.00 | $0.13 | — |
| 2022-11-30 | 0.00 | $0.13 | — |
| 2022-11-29 | 0.00 | $0.13 | — |
| 2022-11-28 | 0.00 | $0.13 | — |
| 2022-11-25 | 0.00 | $0.13 | — |
| 2022-11-23 | 0.00 | $0.13 | — |
| 2022-11-22 | 0.00 | $0.13 | — |
| 2022-11-21 | 0.00 | $0.13 | — |
| 2022-11-18 | 0.00 | $0.13 | — |
| 2022-11-17 | 0.00 | $0.13 | — |
| 2022-11-16 | 0.00 | $0.13 | — |
| 2022-11-15 | 0.00 | $0.13 | — |
| 2022-11-14 | 0.00 | $0.13 | — |
| 2022-11-11 | 0.00 | $0.13 | — |
| 2022-11-10 | 0.00 | $0.13 | — |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | — |
| 2022-11-07 | 0.00 | $0.13 | — |
| 2022-11-04 | 0.00 | $0.13 | — |
| 2022-11-03 | 0.00 | $0.13 | — |
| 2022-11-02 | 0.00 | $0.13 | — |
| 2022-11-01 | 0.00 | $0.13 | — |
| 2022-10-31 | 0.00 | $0.13 | — |
| 2022-10-28 | 0.00 | $0.13 | — |
| 2022-10-27 | 0.00 | $0.13 | — |
| 2022-10-26 | 0.00 | $0.13 | — |
| 2022-10-25 | 0.00 | $0.13 | 125 |
| 2022-10-24 | 52.39 | $0.29 | — |
| 2022-10-21 | 52.39 | $0.29 | — |
| 2022-10-20 | 52.39 | $0.29 | — |
| 2022-10-19 | 52.39 | $0.29 | — |
| 2022-10-18 | 52.39 | $0.29 | — |
| 2022-10-17 | 52.39 | $0.29 | — |
| 2022-10-14 | 52.39 | $0.29 | — |
| 2022-10-13 | 52.39 | $0.29 | — |
| 2022-10-12 | 52.39 | $0.29 | — |
| 2022-10-11 | 52.39 | $0.29 | — |
| 2022-10-10 | 52.39 | $0.29 | — |
| 2022-10-07 | 52.39 | $0.29 | — |
| 2022-10-06 | 52.39 | $0.29 | — |
| 2022-10-05 | 52.39 | $0.29 | — |
| 2022-10-04 | 52.39 | $0.29 | — |
| 2022-10-03 | 52.39 | $0.29 | — |
| 2022-09-30 | 52.39 | $0.29 | — |
| 2022-09-29 | 52.39 | $0.29 | — |
| 2022-09-28 | 52.39 | $0.29 | — |
| 2022-09-27 | 52.39 | $0.29 | — |
| 2022-09-26 | 52.39 | $0.29 | — |
| 2022-09-23 | 52.39 | $0.29 | — |
| 2022-09-22 | 52.39 | $0.29 | — |
| 2022-09-21 | 52.39 | $0.29 | — |
| 2022-09-20 | 52.39 | $0.29 | — |
| 2022-09-19 | 52.39 | $0.29 | — |
| 2022-09-16 | 52.39 | $0.29 | — |
| 2022-09-15 | 52.39 | $0.29 | — |
| 2022-09-14 | 52.39 | $0.29 | — |
| 2022-09-13 | 52.39 | $0.29 | — |
| 2022-09-12 | 52.39 | $0.29 | — |
| 2022-09-09 | 52.39 | $0.29 | — |
| 2022-09-08 | 52.39 | $0.29 | — |
| 2022-09-07 | 52.39 | $0.29 | — |
| 2022-09-06 | 52.39 | $0.29 | — |
| 2022-09-02 | 52.39 | $0.29 | — |
| 2022-09-01 | 52.39 | $0.29 | — |
| 2022-08-31 | 52.39 | $0.29 | — |
| 2022-08-30 | 52.39 | $0.29 | — |
| 2022-08-29 | 52.39 | $0.29 | — |
| 2022-08-26 | 52.39 | $0.29 | — |
| 2022-08-25 | 52.39 | $0.29 | — |
| 2022-08-24 | 52.39 | $0.29 | — |
| 2022-08-23 | 52.39 | $0.29 | — |
| 2022-08-22 | 52.39 | $0.29 | — |
| 2022-08-19 | 52.39 | $0.29 | — |
| 2022-08-18 | 52.39 | $0.29 | — |
| 2022-08-17 | 52.39 | $0.29 | — |
| 2022-08-16 | 52.39 | $0.29 | — |
| 2022-08-15 | 52.39 | $0.29 | — |
| 2022-08-12 | 52.39 | $0.29 | — |
| 2022-08-11 | 52.39 | $0.29 | — |
| 2022-08-10 | 52.39 | $0.29 | — |
| 2022-08-09 | 52.39 | $0.29 | — |
| 2022-08-08 | 52.39 | $0.29 | — |
| 2022-08-05 | 52.39 | $0.29 | — |
| 2022-08-04 | 52.39 | $0.29 | — |
| 2022-08-03 | 52.39 | $0.29 | — |
| 2022-08-02 | 52.39 | $0.29 | — |
| 2022-08-01 | 52.39 | $0.29 | — |
| 2022-07-29 | 52.39 | $0.29 | — |
| 2022-07-28 | 52.39 | $0.29 | — |
| 2022-07-27 | 52.39 | $0.29 | — |
| 2022-07-26 | 52.39 | $0.29 | — |
| 2022-07-25 | 52.39 | $0.29 | — |
| 2022-07-22 | 52.39 | $0.29 | — |
| 2022-07-21 | 52.39 | $0.29 | — |
| 2022-07-20 | 52.39 | $0.29 | — |
| 2022-07-19 | 52.39 | $0.29 | — |
| 2022-07-18 | 52.39 | $0.29 | — |
| 2022-07-15 | 52.39 | $0.29 | — |
| 2022-07-14 | 52.39 | $0.29 | — |
| 2022-07-13 | 52.39 | $0.29 | — |
| 2022-07-12 | 52.39 | $0.29 | — |
| 2022-07-11 | 52.39 | $0.29 | — |
| 2022-07-08 | 52.39 | $0.29 | — |
| 2022-07-07 | 52.39 | $0.29 | — |
| 2022-07-06 | 52.39 | $0.29 | — |
| 2022-07-05 | 52.39 | $0.29 | — |
| 2022-07-01 | 52.39 | $0.29 | — |
| 2022-06-30 | 52.39 | $0.29 | — |
| 2022-06-29 | 52.39 | $0.29 | — |
| 2022-06-28 | 52.39 | $0.29 | — |
| 2022-06-27 | 52.39 | $0.29 | — |
| 2022-06-24 | 52.39 | $0.29 | — |
| 2022-06-23 | 52.39 | $0.29 | — |
| 2022-06-22 | 52.39 | $0.29 | — |
| 2022-06-21 | 52.39 | $0.29 | — |
| 2022-06-17 | 52.39 | $0.29 | — |
| 2022-06-16 | 52.39 | $0.29 | — |
| 2022-06-15 | 52.39 | $0.29 | — |
| 2022-06-14 | 52.39 | $0.29 | — |
| 2022-06-13 | 52.39 | $0.29 | — |
| 2022-06-10 | 52.39 | $0.29 | — |
| 2022-06-09 | 52.39 | $0.29 | — |
| 2022-06-08 | 52.39 | $0.29 | — |
| 2022-06-07 | 52.39 | $0.29 | — |
| 2022-06-06 | 52.39 | $0.29 | — |
| 2022-06-03 | 52.39 | $0.29 | — |
| 2022-06-02 | 52.39 | $0.29 | — |
| 2022-06-01 | 52.39 | $0.29 | — |
| 2022-05-31 | 52.39 | $0.29 | — |
| 2022-05-27 | 52.39 | $0.29 | — |
| 2022-05-26 | 52.39 | $0.29 | — |
| 2022-05-25 | 52.39 | $0.29 | — |
| 2022-05-24 | 52.39 | $0.29 | — |
| 2022-05-23 | 52.39 | $0.29 | — |
| 2022-05-20 | 52.39 | $0.29 | — |
| 2022-05-19 | 52.39 | $0.29 | — |
| 2022-05-18 | 52.39 | $0.29 | — |
| 2022-05-17 | 52.39 | $0.29 | — |
| 2022-05-16 | 52.39 | $0.29 | — |
| 2022-05-13 | 52.39 | $0.29 | — |
| 2022-05-12 | 52.39 | $0.29 | — |
| 2022-05-11 | 52.39 | $0.29 | — |
| 2022-05-10 | 52.39 | $0.29 | — |
| 2022-05-09 | 52.39 | $0.29 | — |
| 2022-05-06 | 52.39 | $0.29 | — |
| 2022-05-05 | 52.39 | $0.29 | — |
| 2022-05-04 | 52.39 | $0.29 | — |
| 2022-05-03 | 52.39 | $0.29 | — |
| 2022-05-02 | 52.39 | $0.29 | — |
| 2022-04-29 | 52.39 | $0.29 | — |
| 2022-04-28 | 52.39 | $0.29 | — |
| 2022-04-27 | 52.39 | $0.29 | — |
| 2022-04-26 | 52.39 | $0.29 | — |
| 2022-04-25 | 52.39 | $0.29 | — |
| 2022-04-22 | 52.39 | $0.29 | — |
| 2022-04-21 | 52.39 | $0.29 | — |
| 2022-04-20 | 52.39 | $0.29 | — |
| 2022-04-19 | 52.39 | $0.29 | — |
| 2022-04-18 | 52.39 | $0.29 | — |
| 2022-04-14 | 52.39 | $0.29 | — |
| 2022-04-13 | 52.39 | $0.29 | — |
| 2022-04-12 | 52.39 | $0.29 | — |
| 2022-04-11 | 52.39 | $0.29 | — |
| 2022-04-08 | 52.39 | $0.29 | — |
| 2022-04-07 | 52.39 | $0.29 | — |
| 2022-04-06 | 52.39 | $0.29 | — |
| 2022-04-05 | 52.39 | $0.29 | — |
| 2022-04-04 | 52.39 | $0.29 | — |
| 2022-04-01 | 52.39 | $0.29 | — |
| 2022-03-31 | 50.73 | $0.29 | 300 |
| 2022-03-30 | 52.46 | $0.29 | — |
| 2022-03-29 | 52.46 | $0.29 | — |
| 2022-03-28 | 52.46 | $0.29 | — |
| 2022-03-25 | 52.46 | $0.29 | — |
| 2022-03-24 | 52.46 | $0.29 | — |
| 2022-03-23 | 52.46 | $0.29 | — |
| 2022-03-22 | 52.46 | $0.29 | — |
| 2022-03-21 | 52.46 | $0.29 | — |
| 2022-03-18 | 52.46 | $0.29 | — |
| 2022-03-17 | 52.46 | $0.29 | — |
| 2022-03-16 | 52.46 | $0.29 | — |
| 2022-03-15 | 52.46 | $0.29 | — |
| 2022-03-14 | 52.46 | $0.29 | — |
| 2022-03-11 | 52.46 | $0.29 | — |
| 2022-03-10 | 52.46 | $0.29 | — |
| 2022-03-09 | 52.46 | $0.29 | — |
| 2022-03-08 | 52.46 | $0.29 | — |
| 2022-03-07 | 52.46 | $0.29 | — |
| 2022-03-04 | 52.46 | $0.29 | — |
| 2022-03-03 | 52.46 | $0.29 | — |
| 2022-03-02 | 52.46 | $0.29 | — |
| 2022-03-01 | 52.46 | $0.29 | — |
| 2022-02-28 | 52.46 | $0.29 | — |
| 2022-02-25 | 52.46 | $0.29 | — |
| 2022-02-24 | 52.46 | $0.29 | — |
| 2022-02-23 | 52.46 | $0.29 | — |
| 2022-02-22 | 52.46 | $0.29 | — |
| 2022-02-18 | 52.46 | $0.29 | — |
| 2022-02-17 | 52.46 | $0.29 | — |
| 2022-02-16 | 52.46 | $0.29 | — |
| 2022-02-15 | 52.46 | $0.29 | — |
| 2022-02-14 | 52.46 | $0.29 | — |
| 2022-02-11 | 52.46 | $0.29 | — |
| 2022-02-10 | 52.46 | $0.29 | — |
| 2022-02-09 | 52.46 | $0.29 | — |
| 2022-02-08 | 52.46 | $0.29 | — |
| 2022-02-07 | 52.46 | $0.29 | — |
| 2022-02-04 | 52.46 | $0.29 | — |
| 2022-02-03 | 52.46 | $0.29 | — |
| 2022-02-02 | 52.46 | $0.29 | — |
| 2022-02-01 | 52.46 | $0.29 | — |
| 2022-01-31 | 52.46 | $0.29 | — |
| 2022-01-28 | 52.46 | $0.29 | — |
| 2022-01-27 | 52.46 | $0.29 | — |
| 2022-01-26 | 52.46 | $0.29 | — |
| 2022-01-25 | 52.46 | $0.29 | — |
| 2022-01-24 | 52.46 | $0.29 | — |
| 2022-01-21 | 52.46 | $0.29 | — |
| 2022-01-20 | 52.46 | $0.29 | — |
| 2022-01-19 | 52.46 | $0.29 | — |
| 2022-01-18 | 52.46 | $0.29 | — |
| 2022-01-14 | 52.46 | $0.29 | — |
| 2022-01-13 | 52.46 | $0.29 | 2300 |
| 2022-01-12 | 65.86 | $0.32 | — |
| 2022-01-11 | 65.86 | $0.32 | — |
| 2022-01-10 | 65.86 | $0.32 | — |
| 2022-01-07 | 65.86 | $0.32 | — |
| 2022-01-06 | 65.86 | $0.32 | — |
| 2022-01-05 | 65.86 | $0.32 | — |
| 2022-01-04 | 65.86 | $0.32 | — |
| 2022-01-03 | 65.86 | $0.32 | — |
| 2021-12-31 | 65.86 | $0.32 | — |
| 2021-12-30 | 65.86 | $0.32 | — |
| 2021-12-29 | 65.86 | $0.32 | — |
| 2021-12-28 | 65.86 | $0.32 | 4500 |
| 2021-12-27 | 38.54 | $0.23 | — |
| 2021-12-23 | 38.54 | $0.23 | — |
| 2021-12-22 | 38.54 | $0.23 | — |
| 2021-12-21 | 38.54 | $0.23 | — |
| 2021-12-20 | 38.54 | $0.23 | — |
| 2021-12-17 | 38.54 | $0.23 | — |
| 2021-12-16 | 38.54 | $0.23 | — |
| 2021-12-15 | 38.54 | $0.23 | — |
| 2021-12-14 | 38.54 | $0.23 | — |
| 2021-12-13 | 38.54 | $0.23 | — |
| 2021-12-10 | 38.54 | $0.23 | — |
| 2021-12-09 | 38.54 | $0.23 | — |
| 2021-12-08 | 38.54 | $0.23 | — |
| 2021-12-07 | 38.54 | $0.23 | — |
| 2021-12-06 | 38.54 | $0.23 | — |
| 2021-12-03 | 38.54 | $0.23 | — |
| 2021-12-02 | 38.54 | $0.23 | — |
| 2021-12-01 | 38.54 | $0.23 | 3700 |
| 2021-11-30 | 38.54 | $0.23 | 5500 |
| 2021-11-29 | 46.63 | $0.28 | — |
| 2021-11-26 | 46.63 | $0.28 | — |
| 2021-11-24 | 46.63 | $0.28 | — |
| 2021-11-23 | 46.63 | $0.28 | — |
| 2021-11-22 | 46.63 | $0.28 | — |
| 2021-11-19 | 46.63 | $0.28 | — |
| 2021-11-18 | 46.63 | $0.28 | — |
| 2021-11-17 | 46.63 | $0.28 | — |
| 2021-11-16 | 46.63 | $0.28 | 500 |
| 2021-11-15 | 49.24 | $0.30 | 500 |
| 2021-11-12 | 49.24 | $0.30 | — |
| 2021-11-11 | 49.24 | $0.30 | 1800 |
| 2021-11-10 | 47.86 | $0.29 | — |
| 2021-11-09 | 47.86 | $0.29 | — |
| 2021-11-08 | 47.86 | $0.29 | 400 |
| 2021-11-05 | 41.86 | $0.24 | — |
| 2021-11-04 | 41.86 | $0.24 | — |
| 2021-11-03 | 41.86 | $0.24 | — |
| 2021-11-02 | 41.86 | $0.24 | 2500 |
| 2021-11-01 | 46.29 | $0.29 | 7000 |
| 2021-10-29 | 41.59 | $0.25 | — |
| 2021-10-28 | 41.59 | $0.25 | — |
| 2021-10-27 | 41.59 | $0.25 | — |
| 2021-10-26 | 41.59 | $0.25 | — |
| 2021-10-25 | 41.59 | $0.25 | 100 |
| 2021-10-22 | 54.52 | $0.39 | — |
| 2021-10-21 | 54.52 | $0.39 | 1200 |
| 2021-10-20 | 41.65 | $0.28 | — |
| 2021-10-19 | 41.65 | $0.28 | — |
| 2021-10-18 | 41.65 | $0.28 | — |
| 2021-10-15 | 41.65 | $0.28 | — |
| 2021-10-14 | 41.65 | $0.28 | — |
| 2021-10-13 | 41.65 | $0.28 | — |
| 2021-10-12 | 41.65 | $0.28 | — |
| 2021-10-11 | 41.65 | $0.28 | 400 |
| 2021-10-08 | 38.51 | $0.25 | — |
| 2021-10-07 | 38.51 | $0.25 | 500 |
| 2021-10-06 | 40.48 | $0.28 | — |
| 2021-10-05 | 40.48 | $0.28 | 1300 |
| 2021-10-04 | 47.84 | $0.38 | — |
| 2021-10-01 | 47.84 | $0.38 | — |
| 2021-09-30 | 47.84 | $0.38 | 400 |
| 2021-09-29 | 49.30 | $0.40 | — |
| 2021-09-28 | 49.30 | $0.40 | — |
| 2021-09-27 | 49.30 | $0.40 | 200 |
| 2021-09-24 | 49.30 | $0.40 | — |
| 2021-09-23 | 49.30 | $0.40 | 1600 |
| 2021-09-22 | 49.30 | $0.40 | — |
| 2021-09-21 | 49.30 | $0.40 | 2600 |
| 2021-09-20 | 44.37 | $0.32 | — |
| 2021-09-17 | 44.37 | $0.32 | 800 |
| 2021-09-16 | 44.37 | $0.32 | — |
| 2021-09-15 | 44.37 | $0.32 | 200 |
| 2021-09-14 | 44.14 | $0.32 | — |
| 2021-09-13 | 44.14 | $0.32 | — |
| 2021-09-10 | 44.14 | $0.32 | — |
| 2021-09-09 | 44.14 | $0.32 | 600 |
| 2021-09-08 | 51.00 | $0.48 | 300 |
| 2021-09-07 | 50.92 | $0.48 | 500 |
| 2021-09-03 | 48.81 | $0.43 | 500 |
| 2021-09-02 | 45.58 | $0.36 | — |
| 2021-09-01 | 45.58 | $0.36 | 1700 |
| 2021-08-31 | 41.88 | $0.28 | 100 |
| 2021-08-30 | 46.84 | $0.41 | — |
| 2021-08-27 | 46.84 | $0.41 | 500 |
| 2021-08-26 | 46.84 | $0.41 | 1000 |
| 2021-08-25 | 41.86 | $0.30 | — |
| 2021-08-24 | 41.86 | $0.30 | 6200 |
| 2021-08-23 | 44.36 | $0.37 | 700 |
| 2021-08-20 | 45.95 | $0.42 | — |
| 2021-08-19 | 45.95 | $0.42 | 2500 |
| 2021-08-18 | 45.95 | $0.42 | 1500 |
| 2021-08-17 | 40.18 | $0.28 | 11600 |
| 2021-08-16 | 41.12 | $0.31 | 15000 |
| 2021-08-13 | 49.16 | $0.54 | — |
| 2021-08-12 | 49.16 | $0.54 | 12400 |
| 2021-08-11 | 42.21 | $0.38 | 200 |
| 2021-08-10 | 44.90 | $0.46 | 1600 |
| 2021-08-09 | 46.63 | $0.50 | — |
| 2021-08-06 | 46.63 | $0.50 | 3600 |
| 2021-08-05 | 45.69 | $0.48 | 3000 |
| 2021-08-04 | 47.20 | $0.52 | 2100 |
| 2021-08-03 | 37.13 | $0.31 | 300 |
| 2021-08-02 | 49.38 | $0.60 | 10000 |
| 2021-07-30 | 49.43 | $0.60 | 1000 |
| 2021-07-29 | 45.55 | $0.53 | 1900 |
| 2021-07-28 | 46.57 | $0.55 | — |
| 2021-07-27 | 46.57 | $0.55 | 300 |
| 2021-07-26 | 43.82 | $0.50 | 3600 |
| 2021-07-23 | 42.16 | $0.47 | 900 |
| 2021-07-22 | 43.38 | $0.50 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-03-16
Close Price
$0.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | — |
| 2023-03-02 | -100.00 | $0.07 | — |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | — |
| 2023-02-16 | -100.00 | $0.07 | 1110 |
| 2022-11-18 | -100.00 | $0.13 | — |
| 2022-11-17 | -100.00 | $0.13 | — |
| 2022-11-16 | -100.00 | $0.13 | — |
| 2022-11-15 | -100.00 | $0.13 | — |
| 2022-11-14 | -100.00 | $0.13 | — |
| 2022-11-11 | -100.00 | $0.13 | — |
| 2022-11-10 | -100.00 | $0.13 | — |
| 2022-11-09 | -100.00 | $0.13 | — |
| 2022-11-08 | -100.00 | $0.13 | — |
| 2022-11-07 | -100.00 | $0.13 | — |
| 2022-11-04 | -100.00 | $0.13 | — |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | — |
| 2022-11-01 | -100.00 | $0.13 | — |
| 2022-10-31 | -100.00 | $0.13 | — |
| 2022-10-28 | -100.00 | $0.13 | — |
| 2022-10-27 | -100.00 | $0.13 | — |
| 2022-10-26 | -100.00 | $0.13 | — |
| 2022-10-25 | -100.00 | $0.13 | 125 |
| 2022-04-28 | 0.00 | $0.29 | — |
| 2022-04-27 | 0.00 | $0.29 | — |
| 2022-04-26 | 0.00 | $0.29 | — |
| 2022-04-25 | 0.00 | $0.29 | — |
| 2022-04-22 | 0.00 | $0.29 | — |
| 2022-04-21 | 0.00 | $0.29 | — |
| 2022-04-20 | 0.00 | $0.29 | — |
| 2022-04-19 | 0.00 | $0.29 | — |
| 2022-04-18 | 0.00 | $0.29 | — |
| 2022-04-14 | 0.00 | $0.29 | — |
| 2022-04-13 | 0.00 | $0.29 | — |
| 2022-04-12 | 0.00 | $0.29 | — |
| 2022-04-11 | 0.00 | $0.29 | — |
| 2022-04-08 | 0.00 | $0.29 | — |
| 2022-04-07 | 0.00 | $0.29 | — |
| 2022-04-06 | 0.00 | $0.29 | — |
| 2022-04-05 | 0.00 | $0.29 | — |
| 2022-04-04 | 0.00 | $0.29 | — |
| 2022-04-01 | 0.00 | $0.29 | — |
| 2022-03-31 | -100.00 | $0.29 | 300 |
| 2022-02-09 | -100.00 | $0.29 | — |
| 2022-02-08 | -100.00 | $0.29 | — |
| 2022-02-07 | -100.00 | $0.29 | — |
| 2022-02-04 | -100.00 | $0.29 | — |
| 2022-02-03 | -100.00 | $0.29 | — |
| 2022-02-02 | -100.00 | $0.29 | — |
| 2022-02-01 | -100.00 | $0.29 | — |
| 2022-01-31 | -100.00 | $0.29 | — |
| 2022-01-28 | -100.00 | $0.29 | — |
| 2022-01-27 | -100.00 | $0.29 | — |
| 2022-01-26 | -100.00 | $0.29 | — |
| 2022-01-25 | -23.08 | $0.29 | — |
| 2022-01-24 | -23.08 | $0.29 | — |
| 2022-01-21 | -23.08 | $0.29 | — |
| 2022-01-20 | -23.08 | $0.29 | — |
| 2022-01-19 | -23.08 | $0.29 | — |
| 2022-01-18 | -23.08 | $0.29 | — |
| 2022-01-14 | -23.08 | $0.29 | — |
| 2022-01-13 | -23.08 | $0.29 | 2300 |
| 2022-01-12 | 0.00 | $0.32 | — |
| 2022-01-11 | 0.00 | $0.32 | — |
| 2022-01-10 | 0.00 | $0.32 | — |
| 2022-01-07 | 0.00 | $0.32 | — |
| 2022-01-06 | 0.00 | $0.32 | — |
| 2022-01-05 | 0.00 | $0.32 | — |
| 2022-01-04 | 0.00 | $0.32 | — |
| 2022-01-03 | 0.00 | $0.32 | — |
| 2021-12-31 | 0.00 | $0.32 | — |
| 2021-12-30 | 0.00 | $0.32 | — |
| 2021-12-29 | 0.00 | $0.32 | — |
| 2021-12-28 | 0.00 | $0.32 | 4500 |
| 2021-12-27 | -100.00 | $0.23 | — |
| 2021-12-23 | -100.00 | $0.23 | — |
| 2021-12-22 | -100.00 | $0.23 | — |
| 2021-12-21 | -100.00 | $0.23 | — |
| 2021-12-20 | -100.00 | $0.23 | — |
| 2021-12-17 | -100.00 | $0.23 | — |
| 2021-12-16 | -100.00 | $0.23 | — |
| 2021-12-15 | -100.00 | $0.23 | — |
| 2021-12-14 | -100.00 | $0.23 | — |
| 2021-12-13 | -100.00 | $0.23 | — |
| 2021-12-10 | -100.00 | $0.23 | — |
| 2021-12-09 | -100.00 | $0.23 | — |
| 2021-12-08 | -100.00 | $0.23 | — |
| 2021-12-07 | -100.00 | $0.23 | — |
| 2021-12-06 | -100.00 | $0.23 | — |
| 2021-12-03 | -100.00 | $0.23 | — |
| 2021-12-02 | -100.00 | $0.23 | — |
| 2021-12-01 | -100.00 | $0.23 | 3700 |
| 2021-11-30 | -100.00 | $0.23 | 5500 |
| 2021-11-29 | -47.37 | $0.28 | — |
| 2021-11-26 | -47.37 | $0.28 | — |
| 2021-11-24 | -47.37 | $0.28 | — |
| 2021-11-23 | -47.37 | $0.28 | — |
| 2021-11-22 | -47.37 | $0.28 | — |
| 2021-11-19 | -47.37 | $0.28 | — |
| 2021-11-18 | -73.33 | $0.28 | — |
| 2021-11-17 | -73.33 | $0.28 | — |
| 2021-11-16 | -73.33 | $0.28 | 500 |
| 2021-11-15 | -60.00 | $0.30 | 500 |
| 2021-11-12 | -60.00 | $0.30 | — |
| 2021-11-11 | -60.00 | $0.30 | 1800 |
| 2021-11-10 | -67.33 | $0.29 | — |
| 2021-11-09 | -67.33 | $0.29 | — |
| 2021-11-08 | -67.33 | $0.29 | 400 |
| 2021-11-05 | -100.00 | $0.24 | — |
| 2021-11-04 | -100.00 | $0.24 | — |
| 2021-11-03 | -100.00 | $0.24 | — |
| 2021-11-02 | -100.00 | $0.24 | 2500 |
| 2021-11-01 | -83.33 | $0.29 | 7000 |
| 2021-10-29 | -100.00 | $0.25 | — |
| 2021-10-28 | -100.00 | $0.25 | — |
| 2021-10-27 | -100.00 | $0.25 | — |
| 2021-10-26 | -100.00 | $0.25 | — |
| 2021-10-25 | -100.00 | $0.25 | 100 |
| 2021-10-22 | -44.00 | $0.39 | — |
| 2021-10-21 | -44.00 | $0.39 | 1200 |
| 2021-10-20 | -88.00 | $0.28 | — |
| 2021-10-19 | -88.00 | $0.28 | — |
| 2021-10-18 | -88.00 | $0.28 | — |
| 2021-10-15 | -88.00 | $0.28 | — |
| 2021-10-14 | -88.00 | $0.28 | — |
| 2021-10-13 | -88.00 | $0.28 | — |
| 2021-10-12 | -88.00 | $0.28 | — |
| 2021-10-11 | -88.00 | $0.28 | 400 |
| 2021-10-08 | -100.00 | $0.25 | — |
| 2021-10-07 | -100.00 | $0.25 | 500 |
| 2021-10-06 | -100.00 | $0.28 | — |
| 2021-10-05 | -100.00 | $0.28 | 1300 |
| 2021-10-04 | -55.56 | $0.38 | — |
| 2021-10-01 | -57.45 | $0.38 | — |
| 2021-09-30 | -57.45 | $0.38 | 400 |
| 2021-09-29 | -54.40 | $0.40 | — |
| 2021-09-28 | -45.83 | $0.40 | — |
| 2021-09-27 | -45.83 | $0.40 | 200 |
| 2021-09-24 | -45.83 | $0.40 | — |
| 2021-09-23 | -45.83 | $0.40 | 1600 |
| 2021-09-22 | -45.83 | $0.40 | — |
| 2021-09-21 | -45.83 | $0.40 | 2600 |
| 2021-09-20 | -82.41 | $0.32 | — |
| 2021-09-17 | -82.41 | $0.32 | 800 |
| 2021-09-16 | -82.41 | $0.32 | — |
| 2021-09-15 | -82.41 | $0.32 | 200 |
| 2021-09-14 | -83.49 | $0.32 | — |
| 2021-09-13 | -83.49 | $0.32 | — |
| 2021-09-10 | -86.15 | $0.32 | — |
| 2021-09-09 | -88.75 | $0.32 | 600 |
| 2021-09-08 | -37.50 | $0.48 | 300 |
| 2021-09-07 | -38.13 | $0.48 | 500 |
| 2021-09-03 | -53.13 | $0.43 | 500 |
| 2021-09-02 | -75.00 | $0.36 | — |
| 2021-09-01 | -75.00 | $0.36 | 1700 |
| 2021-08-31 | -99.38 | $0.28 | 100 |
| 2021-08-30 | -59.38 | $0.41 | — |
| 2021-08-27 | -61.31 | $0.41 | 500 |
| 2021-08-26 | -61.31 | $0.41 | 1000 |
| 2021-08-25 | -93.45 | $0.30 | — |
| 2021-08-24 | -93.45 | $0.30 | 6200 |
| 2021-08-23 | -72.02 | $0.37 | 700 |
| 2021-08-20 | -58.93 | $0.42 | — |
| 2021-08-19 | -58.93 | $0.42 | 2500 |
| 2021-08-18 | -58.93 | $0.42 | 1500 |
| 2021-08-17 | -100.00 | $0.28 | 11600 |
| 2021-08-16 | -98.39 | $0.31 | 15000 |
| 2021-08-13 | -24.52 | $0.54 | — |
| 2021-08-12 | -24.52 | $0.54 | 12400 |
| 2021-08-11 | -74.84 | $0.38 | 200 |
| 2021-08-10 | -51.61 | $0.46 | 1600 |
| 2021-08-09 | -37.42 | $0.50 | — |
| 2021-08-06 | -37.42 | $0.50 | 3600 |
| 2021-08-05 | -44.52 | $0.48 | 3000 |
| 2021-08-04 | -30.97 | $0.52 | 2100 |
| 2021-08-03 | -100.00 | $0.31 | 300 |
| 2021-08-02 | -7.52 | $0.60 | 10000 |
| 2021-07-30 | 0.00 | $0.60 | 1000 |
| 2021-07-29 | -60.53 | $0.53 | 1900 |
| 2021-07-28 | -55.00 | $0.55 | — |
| 2021-07-27 | -55.00 | $0.55 | 300 |
| 2021-07-26 | -88.00 | $0.50 | 3600 |
| 2021-07-23 | -100.00 | $0.47 | 900 |
| 2021-07-22 | -88.46 | $0.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2023-05-23
Close Price
$0.07
Average Directional Index - Detailed Analysis
Minimum
0.66
Average
37.78
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 99.95 | $0.07 | — |
| 2023-05-22 | 99.95 | $0.07 | — |
| 2023-05-19 | 99.94 | $0.07 | — |
| 2023-05-18 | 99.94 | $0.07 | — |
| 2023-05-17 | 99.94 | $0.07 | — |
| 2023-05-16 | 99.94 | $0.07 | — |
| 2023-05-15 | 99.93 | $0.07 | — |
| 2023-05-12 | 99.93 | $0.07 | — |
| 2023-05-11 | 99.93 | $0.07 | — |
| 2023-05-10 | 99.92 | $0.07 | — |
| 2023-05-09 | 99.92 | $0.07 | — |
| 2023-05-08 | 99.91 | $0.07 | — |
| 2023-05-05 | 99.91 | $0.07 | — |
| 2023-05-04 | 99.90 | $0.07 | — |
| 2023-05-03 | 99.90 | $0.07 | — |
| 2023-05-02 | 99.89 | $0.07 | — |
| 2023-05-01 | 99.89 | $0.07 | — |
| 2023-04-28 | 99.88 | $0.07 | — |
| 2023-04-27 | 99.88 | $0.07 | — |
| 2023-04-26 | 99.87 | $0.07 | — |
| 2023-04-25 | 99.86 | $0.07 | — |
| 2023-04-24 | 99.85 | $0.07 | — |
| 2023-04-21 | 99.85 | $0.07 | — |
| 2023-04-20 | 99.84 | $0.07 | — |
| 2023-04-19 | 99.83 | $0.07 | — |
| 2023-04-18 | 99.82 | $0.07 | — |
| 2023-04-17 | 99.81 | $0.07 | — |
| 2023-04-14 | 99.80 | $0.07 | — |
| 2023-04-13 | 99.79 | $0.07 | — |
| 2023-04-12 | 99.78 | $0.07 | — |
| 2023-04-11 | 99.77 | $0.07 | — |
| 2023-04-10 | 99.76 | $0.07 | — |
| 2023-04-06 | 99.74 | $0.07 | — |
| 2023-04-05 | 99.73 | $0.07 | — |
| 2023-04-04 | 99.72 | $0.07 | — |
| 2023-04-03 | 99.70 | $0.07 | — |
| 2023-03-31 | 99.69 | $0.07 | — |
| 2023-03-30 | 99.67 | $0.07 | — |
| 2023-03-29 | 99.65 | $0.07 | — |
| 2023-03-28 | 99.63 | $0.07 | — |
| 2023-03-27 | 99.61 | $0.07 | — |
| 2023-03-24 | 99.59 | $0.07 | — |
| 2023-03-23 | 99.57 | $0.07 | — |
| 2023-03-22 | 99.55 | $0.07 | — |
| 2023-03-21 | 99.53 | $0.07 | — |
| 2023-03-20 | 99.50 | $0.07 | — |
| 2023-03-17 | 99.48 | $0.07 | — |
| 2023-03-16 | 99.45 | $0.07 | — |
| 2023-03-15 | 99.42 | $0.07 | — |
| 2023-03-14 | 99.39 | $0.07 | — |
| 2023-03-13 | 99.36 | $0.07 | — |
| 2023-03-10 | 99.32 | $0.07 | — |
| 2023-03-09 | 99.29 | $0.07 | — |
| 2023-03-08 | 99.25 | $0.07 | — |
| 2023-03-07 | 99.21 | $0.07 | — |
| 2023-03-06 | 99.17 | $0.07 | — |
| 2023-03-03 | 99.12 | $0.07 | — |
| 2023-03-02 | 99.08 | $0.07 | — |
| 2023-03-01 | 99.03 | $0.07 | — |
| 2023-02-28 | 98.98 | $0.07 | — |
| 2023-02-27 | 98.93 | $0.07 | — |
| 2023-02-24 | 98.87 | $0.07 | — |
| 2023-02-23 | 98.81 | $0.07 | — |
| 2023-02-22 | 98.75 | $0.07 | — |
| 2023-02-21 | 98.68 | $0.07 | — |
| 2023-02-17 | 98.61 | $0.07 | — |
| 2023-02-16 | 98.54 | $0.07 | 1110 |
| 2023-02-15 | 98.46 | $0.13 | — |
| 2023-02-14 | 98.38 | $0.13 | — |
| 2023-02-13 | 98.30 | $0.13 | — |
| 2023-02-10 | 98.21 | $0.13 | — |
| 2023-02-09 | 98.11 | $0.13 | — |
| 2023-02-08 | 98.01 | $0.13 | — |
| 2023-02-07 | 97.91 | $0.13 | — |
| 2023-02-06 | 97.80 | $0.13 | — |
| 2023-02-03 | 97.68 | $0.13 | — |
| 2023-02-02 | 97.56 | $0.13 | — |
| 2023-02-01 | 97.43 | $0.13 | — |
| 2023-01-31 | 97.30 | $0.13 | — |
| 2023-01-30 | 97.16 | $0.13 | — |
| 2023-01-27 | 97.01 | $0.13 | — |
| 2023-01-26 | 96.85 | $0.13 | — |
| 2023-01-25 | 96.68 | $0.13 | — |
| 2023-01-24 | 96.51 | $0.13 | — |
| 2023-01-23 | 96.33 | $0.13 | — |
| 2023-01-20 | 96.13 | $0.13 | — |
| 2023-01-19 | 95.93 | $0.13 | — |
| 2023-01-18 | 95.72 | $0.13 | — |
| 2023-01-17 | 95.49 | $0.13 | — |
| 2023-01-13 | 95.25 | $0.13 | — |
| 2023-01-12 | 95.00 | $0.13 | — |
| 2023-01-11 | 94.74 | $0.13 | — |
| 2023-01-10 | 94.47 | $0.13 | — |
| 2023-01-09 | 94.17 | $0.13 | — |
| 2023-01-06 | 93.87 | $0.13 | — |
| 2023-01-05 | 93.55 | $0.13 | — |
| 2023-01-04 | 93.21 | $0.13 | — |
| 2023-01-03 | 92.85 | $0.13 | — |
| 2022-12-30 | 92.47 | $0.13 | — |
| 2022-12-29 | 92.08 | $0.13 | — |
| 2022-12-28 | 91.66 | $0.13 | — |
| 2022-12-27 | 91.22 | $0.13 | — |
| 2022-12-23 | 90.76 | $0.13 | — |
| 2022-12-22 | 90.27 | $0.13 | — |
| 2022-12-21 | 89.76 | $0.13 | — |
| 2022-12-20 | 89.22 | $0.13 | — |
| 2022-12-19 | 88.66 | $0.13 | — |
| 2022-12-16 | 88.06 | $0.13 | — |
| 2022-12-15 | 87.43 | $0.13 | — |
| 2022-12-14 | 86.77 | $0.13 | — |
| 2022-12-13 | 86.07 | $0.13 | — |
| 2022-12-12 | 85.34 | $0.13 | — |
| 2022-12-09 | 84.57 | $0.13 | — |
| 2022-12-08 | 83.76 | $0.13 | — |
| 2022-12-07 | 82.90 | $0.13 | — |
| 2022-12-06 | 82.00 | $0.13 | — |
| 2022-12-05 | 81.06 | $0.13 | — |
| 2022-12-02 | 80.06 | $0.13 | — |
| 2022-12-01 | 79.01 | $0.13 | — |
| 2022-11-30 | 77.91 | $0.13 | — |
| 2022-11-29 | 76.74 | $0.13 | — |
| 2022-11-28 | 75.52 | $0.13 | — |
| 2022-11-25 | 74.23 | $0.13 | — |
| 2022-11-23 | 72.88 | $0.13 | — |
| 2022-11-22 | 71.45 | $0.13 | — |
| 2022-11-21 | 69.95 | $0.13 | — |
| 2022-11-18 | 68.37 | $0.13 | — |
| 2022-11-17 | 66.70 | $0.13 | — |
| 2022-11-16 | 64.95 | $0.13 | — |
| 2022-11-15 | 63.10 | $0.13 | — |
| 2022-11-14 | 61.16 | $0.13 | — |
| 2022-11-11 | 59.12 | $0.13 | — |
| 2022-11-10 | 56.97 | $0.13 | — |
| 2022-11-09 | 54.70 | $0.13 | — |
| 2022-11-08 | 52.32 | $0.13 | — |
| 2022-11-07 | 49.81 | $0.13 | — |
| 2022-11-04 | 47.17 | $0.13 | — |
| 2022-11-03 | 44.39 | $0.13 | — |
| 2022-11-02 | 41.46 | $0.13 | — |
| 2022-11-01 | 38.38 | $0.13 | — |
| 2022-10-31 | 35.14 | $0.13 | — |
| 2022-10-28 | 31.72 | $0.13 | — |
| 2022-10-27 | 28.13 | $0.13 | — |
| 2022-10-26 | 24.35 | $0.13 | — |
| 2022-10-25 | 20.37 | $0.13 | 125 |
| 2022-10-24 | 16.18 | $0.29 | — |
| 2022-10-21 | 16.18 | $0.29 | — |
| 2022-10-20 | 16.18 | $0.29 | — |
| 2022-10-19 | 16.18 | $0.29 | — |
| 2022-10-18 | 16.18 | $0.29 | — |
| 2022-10-17 | 16.18 | $0.29 | — |
| 2022-10-14 | 16.18 | $0.29 | — |
| 2022-10-13 | 16.18 | $0.29 | — |
| 2022-10-12 | 16.18 | $0.29 | — |
| 2022-10-11 | 16.18 | $0.29 | — |
| 2022-10-10 | 16.18 | $0.29 | — |
| 2022-10-07 | 16.18 | $0.29 | — |
| 2022-10-06 | 16.18 | $0.29 | — |
| 2022-10-05 | 16.18 | $0.29 | — |
| 2022-10-04 | 16.18 | $0.29 | — |
| 2022-10-03 | 16.18 | $0.29 | — |
| 2022-09-30 | 16.18 | $0.29 | — |
| 2022-09-29 | 16.18 | $0.29 | — |
| 2022-09-28 | 16.18 | $0.29 | — |
| 2022-09-27 | 16.18 | $0.29 | — |
| 2022-09-26 | 16.18 | $0.29 | — |
| 2022-09-23 | 16.18 | $0.29 | — |
| 2022-09-22 | 16.18 | $0.29 | — |
| 2022-09-21 | 16.18 | $0.29 | — |
| 2022-09-20 | 16.18 | $0.29 | — |
| 2022-09-19 | 16.18 | $0.29 | — |
| 2022-09-16 | 16.18 | $0.29 | — |
| 2022-09-15 | 16.18 | $0.29 | — |
| 2022-09-14 | 16.18 | $0.29 | — |
| 2022-09-13 | 16.18 | $0.29 | — |
| 2022-09-12 | 16.18 | $0.29 | — |
| 2022-09-09 | 16.18 | $0.29 | — |
| 2022-09-08 | 16.18 | $0.29 | — |
| 2022-09-07 | 16.18 | $0.29 | — |
| 2022-09-06 | 16.18 | $0.29 | — |
| 2022-09-02 | 16.18 | $0.29 | — |
| 2022-09-01 | 16.18 | $0.29 | — |
| 2022-08-31 | 16.18 | $0.29 | — |
| 2022-08-30 | 16.18 | $0.29 | — |
| 2022-08-29 | 16.18 | $0.29 | — |
| 2022-08-26 | 16.18 | $0.29 | — |
| 2022-08-25 | 16.18 | $0.29 | — |
| 2022-08-24 | 16.18 | $0.29 | — |
| 2022-08-23 | 16.18 | $0.29 | — |
| 2022-08-22 | 16.18 | $0.29 | — |
| 2022-08-19 | 16.18 | $0.29 | — |
| 2022-08-18 | 16.18 | $0.29 | — |
| 2022-08-17 | 16.18 | $0.29 | — |
| 2022-08-16 | 16.18 | $0.29 | — |
| 2022-08-15 | 16.18 | $0.29 | — |
| 2022-08-12 | 16.19 | $0.29 | — |
| 2022-08-11 | 16.19 | $0.29 | — |
| 2022-08-10 | 16.19 | $0.29 | — |
| 2022-08-09 | 16.19 | $0.29 | — |
| 2022-08-08 | 16.19 | $0.29 | — |
| 2022-08-05 | 16.19 | $0.29 | — |
| 2022-08-04 | 16.19 | $0.29 | — |
| 2022-08-03 | 16.19 | $0.29 | — |
| 2022-08-02 | 16.19 | $0.29 | — |
| 2022-08-01 | 16.19 | $0.29 | — |
| 2022-07-29 | 16.19 | $0.29 | — |
| 2022-07-28 | 16.19 | $0.29 | — |
| 2022-07-27 | 16.19 | $0.29 | — |
| 2022-07-26 | 16.20 | $0.29 | — |
| 2022-07-25 | 16.20 | $0.29 | — |
| 2022-07-22 | 16.20 | $0.29 | — |
| 2022-07-21 | 16.20 | $0.29 | — |
| 2022-07-20 | 16.20 | $0.29 | — |
| 2022-07-19 | 16.20 | $0.29 | — |
| 2022-07-18 | 16.20 | $0.29 | — |
| 2022-07-15 | 16.21 | $0.29 | — |
| 2022-07-14 | 16.21 | $0.29 | — |
| 2022-07-13 | 16.21 | $0.29 | — |
| 2022-07-12 | 16.21 | $0.29 | — |
| 2022-07-11 | 16.21 | $0.29 | — |
| 2022-07-08 | 16.21 | $0.29 | — |
| 2022-07-07 | 16.22 | $0.29 | — |
| 2022-07-06 | 16.22 | $0.29 | — |
| 2022-07-05 | 16.22 | $0.29 | — |
| 2022-07-01 | 16.22 | $0.29 | — |
| 2022-06-30 | 16.23 | $0.29 | — |
| 2022-06-29 | 16.23 | $0.29 | — |
| 2022-06-28 | 16.23 | $0.29 | — |
| 2022-06-27 | 16.23 | $0.29 | — |
| 2022-06-24 | 16.24 | $0.29 | — |
| 2022-06-23 | 16.24 | $0.29 | — |
| 2022-06-22 | 16.24 | $0.29 | — |
| 2022-06-21 | 16.25 | $0.29 | — |
| 2022-06-17 | 16.25 | $0.29 | — |
| 2022-06-16 | 16.26 | $0.29 | — |
| 2022-06-15 | 16.26 | $0.29 | — |
| 2022-06-14 | 16.26 | $0.29 | — |
| 2022-06-13 | 16.27 | $0.29 | — |
| 2022-06-10 | 16.27 | $0.29 | — |
| 2022-06-09 | 16.28 | $0.29 | — |
| 2022-06-08 | 16.29 | $0.29 | — |
| 2022-06-07 | 16.29 | $0.29 | — |
| 2022-06-06 | 16.30 | $0.29 | — |
| 2022-06-03 | 16.30 | $0.29 | — |
| 2022-06-02 | 16.31 | $0.29 | — |
| 2022-06-01 | 16.32 | $0.29 | — |
| 2022-05-31 | 16.33 | $0.29 | — |
| 2022-05-27 | 16.33 | $0.29 | — |
| 2022-05-26 | 16.34 | $0.29 | — |
| 2022-05-25 | 16.35 | $0.29 | — |
| 2022-05-24 | 16.36 | $0.29 | — |
| 2022-05-23 | 16.37 | $0.29 | — |
| 2022-05-20 | 16.38 | $0.29 | — |
| 2022-05-19 | 16.39 | $0.29 | — |
| 2022-05-18 | 16.40 | $0.29 | — |
| 2022-05-17 | 16.41 | $0.29 | — |
| 2022-05-16 | 16.43 | $0.29 | — |
| 2022-05-13 | 16.44 | $0.29 | — |
| 2022-05-12 | 16.45 | $0.29 | — |
| 2022-05-11 | 16.47 | $0.29 | — |
| 2022-05-10 | 16.48 | $0.29 | — |
| 2022-05-09 | 16.50 | $0.29 | — |
| 2022-05-06 | 16.52 | $0.29 | — |
| 2022-05-05 | 16.54 | $0.29 | — |
| 2022-05-04 | 16.55 | $0.29 | — |
| 2022-05-03 | 16.57 | $0.29 | — |
| 2022-05-02 | 16.60 | $0.29 | — |
| 2022-04-29 | 16.62 | $0.29 | — |
| 2022-04-28 | 16.64 | $0.29 | — |
| 2022-04-27 | 16.67 | $0.29 | — |
| 2022-04-26 | 16.69 | $0.29 | — |
| 2022-04-25 | 16.72 | $0.29 | — |
| 2022-04-22 | 16.75 | $0.29 | — |
| 2022-04-21 | 16.78 | $0.29 | — |
| 2022-04-20 | 16.81 | $0.29 | — |
| 2022-04-19 | 16.84 | $0.29 | — |
| 2022-04-18 | 16.88 | $0.29 | — |
| 2022-04-14 | 16.92 | $0.29 | — |
| 2022-04-13 | 16.95 | $0.29 | — |
| 2022-04-12 | 17.00 | $0.29 | — |
| 2022-04-11 | 17.04 | $0.29 | — |
| 2022-04-08 | 17.08 | $0.29 | — |
| 2022-04-07 | 17.13 | $0.29 | — |
| 2022-04-06 | 17.18 | $0.29 | — |
| 2022-04-05 | 17.24 | $0.29 | — |
| 2022-04-04 | 17.29 | $0.29 | — |
| 2022-04-01 | 17.35 | $0.29 | — |
| 2022-03-31 | 17.41 | $0.29 | 300 |
| 2022-03-30 | 17.62 | $0.29 | — |
| 2022-03-29 | 17.65 | $0.29 | — |
| 2022-03-28 | 17.68 | $0.29 | — |
| 2022-03-25 | 17.71 | $0.29 | — |
| 2022-03-24 | 17.75 | $0.29 | — |
| 2022-03-23 | 17.78 | $0.29 | — |
| 2022-03-22 | 17.82 | $0.29 | — |
| 2022-03-21 | 17.86 | $0.29 | — |
| 2022-03-18 | 17.90 | $0.29 | — |
| 2022-03-17 | 17.95 | $0.29 | — |
| 2022-03-16 | 18.00 | $0.29 | — |
| 2022-03-15 | 18.04 | $0.29 | — |
| 2022-03-14 | 18.10 | $0.29 | — |
| 2022-03-11 | 18.15 | $0.29 | — |
| 2022-03-10 | 18.21 | $0.29 | — |
| 2022-03-09 | 18.27 | $0.29 | — |
| 2022-03-08 | 18.33 | $0.29 | — |
| 2022-03-07 | 18.40 | $0.29 | — |
| 2022-03-04 | 18.47 | $0.29 | — |
| 2022-03-03 | 18.54 | $0.29 | — |
| 2022-03-02 | 18.62 | $0.29 | — |
| 2022-03-01 | 18.70 | $0.29 | — |
| 2022-02-28 | 18.79 | $0.29 | — |
| 2022-02-25 | 18.88 | $0.29 | — |
| 2022-02-24 | 18.98 | $0.29 | — |
| 2022-02-23 | 19.08 | $0.29 | — |
| 2022-02-22 | 19.19 | $0.29 | — |
| 2022-02-18 | 19.30 | $0.29 | — |
| 2022-02-17 | 19.42 | $0.29 | — |
| 2022-02-16 | 19.54 | $0.29 | — |
| 2022-02-15 | 19.67 | $0.29 | — |
| 2022-02-14 | 19.81 | $0.29 | — |
| 2022-02-11 | 19.95 | $0.29 | — |
| 2022-02-10 | 20.10 | $0.29 | — |
| 2022-02-09 | 20.26 | $0.29 | — |
| 2022-02-08 | 20.43 | $0.29 | — |
| 2022-02-07 | 20.61 | $0.29 | — |
| 2022-02-04 | 20.80 | $0.29 | — |
| 2022-02-03 | 20.99 | $0.29 | — |
| 2022-02-02 | 21.20 | $0.29 | — |
| 2022-02-01 | 21.42 | $0.29 | — |
| 2022-01-31 | 21.65 | $0.29 | — |
| 2022-01-28 | 21.89 | $0.29 | — |
| 2022-01-27 | 22.14 | $0.29 | — |
| 2022-01-26 | 22.41 | $0.29 | — |
| 2022-01-25 | 22.69 | $0.29 | — |
| 2022-01-24 | 22.99 | $0.29 | — |
| 2022-01-21 | 23.30 | $0.29 | — |
| 2022-01-20 | 23.63 | $0.29 | — |
| 2022-01-19 | 23.98 | $0.29 | — |
| 2022-01-18 | 24.34 | $0.29 | — |
| 2022-01-14 | 24.72 | $0.29 | — |
| 2022-01-13 | 25.13 | $0.29 | 2300 |
| 2022-01-12 | 25.55 | $0.32 | — |
| 2022-01-11 | 24.57 | $0.32 | — |
| 2022-01-10 | 23.54 | $0.32 | — |
| 2022-01-07 | 22.46 | $0.32 | — |
| 2022-01-06 | 21.31 | $0.32 | — |
| 2022-01-05 | 20.11 | $0.32 | — |
| 2022-01-04 | 18.84 | $0.32 | — |
| 2022-01-03 | 17.51 | $0.32 | — |
| 2021-12-31 | 16.11 | $0.32 | — |
| 2021-12-30 | 14.63 | $0.32 | — |
| 2021-12-29 | 13.07 | $0.32 | — |
| 2021-12-28 | 11.44 | $0.32 | 4500 |
| 2021-12-27 | 9.71 | $0.23 | — |
| 2021-12-23 | 9.89 | $0.23 | — |
| 2021-12-22 | 10.07 | $0.23 | — |
| 2021-12-21 | 10.26 | $0.23 | — |
| 2021-12-20 | 10.46 | $0.23 | — |
| 2021-12-17 | 10.67 | $0.23 | — |
| 2021-12-16 | 10.89 | $0.23 | — |
| 2021-12-15 | 11.13 | $0.23 | — |
| 2021-12-14 | 11.37 | $0.23 | — |
| 2021-12-13 | 11.63 | $0.23 | — |
| 2021-12-10 | 11.91 | $0.23 | — |
| 2021-12-09 | 12.19 | $0.23 | — |
| 2021-12-08 | 12.50 | $0.23 | — |
| 2021-12-07 | 12.82 | $0.23 | — |
| 2021-12-06 | 13.15 | $0.23 | — |
| 2021-12-03 | 13.51 | $0.23 | — |
| 2021-12-02 | 13.88 | $0.23 | — |
| 2021-12-01 | 14.27 | $0.23 | 3700 |
| 2021-11-30 | 14.68 | $0.23 | 5500 |
| 2021-11-29 | 15.40 | $0.28 | — |
| 2021-11-26 | 15.28 | $0.28 | — |
| 2021-11-24 | 15.16 | $0.28 | — |
| 2021-11-23 | 15.04 | $0.28 | — |
| 2021-11-22 | 14.90 | $0.28 | — |
| 2021-11-19 | 14.76 | $0.28 | — |
| 2021-11-18 | 14.62 | $0.28 | — |
| 2021-11-17 | 14.46 | $0.28 | — |
| 2021-11-16 | 14.30 | $0.28 | 500 |
| 2021-11-15 | 14.12 | $0.30 | 500 |
| 2021-11-12 | 13.64 | $0.30 | — |
| 2021-11-11 | 13.12 | $0.30 | 1800 |
| 2021-11-10 | 12.58 | $0.29 | — |
| 2021-11-09 | 12.25 | $0.29 | — |
| 2021-11-08 | 11.91 | $0.29 | 400 |
| 2021-11-05 | 11.55 | $0.24 | — |
| 2021-11-04 | 11.62 | $0.24 | — |
| 2021-11-03 | 11.70 | $0.24 | — |
| 2021-11-02 | 11.78 | $0.24 | 2500 |
| 2021-11-01 | 11.86 | $0.29 | 7000 |
| 2021-10-29 | 11.87 | $0.25 | — |
| 2021-10-28 | 12.21 | $0.25 | — |
| 2021-10-27 | 12.57 | $0.25 | — |
| 2021-10-26 | 12.95 | $0.25 | — |
| 2021-10-25 | 13.34 | $0.25 | 100 |
| 2021-10-22 | 13.76 | $0.39 | — |
| 2021-10-21 | 12.85 | $0.39 | 1200 |
| 2021-10-20 | 11.90 | $0.28 | — |
| 2021-10-19 | 11.65 | $0.28 | — |
| 2021-10-18 | 11.39 | $0.28 | — |
| 2021-10-15 | 11.11 | $0.28 | — |
| 2021-10-14 | 10.82 | $0.28 | — |
| 2021-10-13 | 10.51 | $0.28 | — |
| 2021-10-12 | 10.19 | $0.28 | — |
| 2021-10-11 | 9.85 | $0.28 | 400 |
| 2021-10-08 | 9.50 | $0.25 | — |
| 2021-10-07 | 9.29 | $0.25 | 500 |
| 2021-10-06 | 9.08 | $0.28 | — |
| 2021-10-05 | 8.63 | $0.28 | 1300 |
| 2021-10-04 | 8.16 | $0.38 | — |
| 2021-10-01 | 8.33 | $0.38 | — |
| 2021-09-30 | 8.51 | $0.38 | 400 |
| 2021-09-29 | 8.70 | $0.40 | — |
| 2021-09-28 | 8.23 | $0.40 | — |
| 2021-09-27 | 7.73 | $0.40 | 200 |
| 2021-09-24 | 7.21 | $0.40 | — |
| 2021-09-23 | 6.77 | $0.40 | 1600 |
| 2021-09-22 | 6.31 | $0.40 | — |
| 2021-09-21 | 5.82 | $0.40 | 2600 |
| 2021-09-20 | 5.30 | $0.32 | — |
| 2021-09-17 | 5.46 | $0.32 | 800 |
| 2021-09-16 | 5.64 | $0.32 | — |
| 2021-09-15 | 5.82 | $0.32 | 200 |
| 2021-09-14 | 6.01 | $0.32 | — |
| 2021-09-13 | 6.23 | $0.32 | — |
| 2021-09-10 | 6.45 | $0.32 | — |
| 2021-09-09 | 6.70 | $0.32 | 600 |
| 2021-09-08 | 6.95 | $0.48 | 300 |
| 2021-09-07 | 6.55 | $0.48 | 500 |
| 2021-09-03 | 6.14 | $0.43 | 500 |
| 2021-09-02 | 5.70 | $0.36 | — |
| 2021-09-01 | 5.65 | $0.36 | 1700 |
| 2021-08-31 | 5.60 | $0.28 | 100 |
| 2021-08-30 | 5.46 | $0.41 | — |
| 2021-08-27 | 5.71 | $0.41 | 500 |
| 2021-08-26 | 5.97 | $0.41 | 1000 |
| 2021-08-25 | 6.24 | $0.30 | — |
| 2021-08-24 | 5.83 | $0.30 | 6200 |
| 2021-08-23 | 5.39 | $0.37 | 700 |
| 2021-08-20 | 4.96 | $0.42 | — |
| 2021-08-19 | 4.85 | $0.42 | 2500 |
| 2021-08-18 | 4.74 | $0.42 | 1500 |
| 2021-08-17 | 4.62 | $0.28 | 11600 |
| 2021-08-16 | 4.10 | $0.31 | 15000 |
| 2021-08-13 | 3.63 | $0.54 | — |
| 2021-08-12 | 3.77 | $0.54 | 12400 |
| 2021-08-11 | 3.92 | $0.38 | 200 |
| 2021-08-10 | 3.36 | $0.46 | 1600 |
| 2021-08-09 | 2.77 | $0.50 | — |
| 2021-08-06 | 2.78 | $0.50 | 3600 |
| 2021-08-05 | 2.79 | $0.48 | 3000 |
| 2021-08-04 | 2.69 | $0.52 | 2100 |
| 2021-08-03 | 2.58 | $0.31 | 300 |
| 2021-08-02 | 1.98 | $0.60 | 10000 |
| 2021-07-30 | 1.66 | $0.60 | 1000 |
| 2021-07-29 | 1.26 | $0.53 | 1900 |
| 2021-07-28 | 1.15 | $0.55 | — |
| 2021-07-27 | 0.94 | $0.55 | 300 |
| 2021-07-26 | 0.71 | $0.50 | 3600 |
| 2021-07-23 | 0.68 | $0.47 | 900 |
| 2021-07-22 | 0.66 | $0.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected