Is CYBERDYNE Inc. (CYBQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CYBERDYNE Inc. (CYBQF) research center and poll results.
OTC : CYBQF
CYBERDYNE Inc. — Technical Indicators
$1.24 USD
$0 (0.0%)
- Volume
- 440
- Average Volume
- 148
- Market Capitalization
- $165.45M
- P/E Ratio
- 330.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.05
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.31
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.29
2026-08-10
Close Price
$1.24
Vol: 440
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
2.02
Maximum
4.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.29 | $1.24 | 440 |
| 2026-08-07 | 1.29 | $1.24 | 440 |
| 2026-08-06 | 1.30 | $1.24 | 1500 |
| 2026-08-05 | 1.30 | $1.30 | 440 |
| 2026-08-04 | 1.30 | $1.30 | 440 |
| 2026-08-03 | 1.30 | $1.30 | 440 |
| 2026-07-31 | 1.30 | $1.30 | 440 |
| 2026-07-30 | 1.30 | $1.30 | 440 |
| 2026-07-29 | 1.30 | $1.30 | 440 |
| 2026-07-28 | 1.32 | $1.30 | — |
| 2026-07-27 | 1.35 | $1.30 | 440 |
| 2026-07-24 | 1.37 | $1.30 | 440 |
| 2026-07-23 | 1.40 | $1.30 | 440 |
| 2026-07-22 | 1.43 | $1.30 | 440 |
| 2026-07-21 | 1.46 | $1.30 | 440 |
| 2026-07-20 | 1.49 | $1.30 | 440 |
| 2026-07-17 | 1.52 | $1.30 | 440 |
| 2026-07-16 | 1.54 | $1.30 | — |
| 2026-07-15 | 1.57 | $1.30 | 440 |
| 2026-07-14 | 1.60 | $1.30 | 440 |
| 2026-07-13 | 1.63 | $1.30 | 440 |
| 2026-07-10 | 1.66 | $1.30 | 440 |
| 2026-07-09 | 1.69 | $1.30 | 440 |
| 2026-07-08 | 1.72 | $1.30 | 440 |
| 2026-07-07 | 1.74 | $1.30 | 440 |
| 2026-07-06 | 1.77 | $1.30 | 440 |
| 2026-07-02 | 1.80 | $1.30 | 440 |
| 2026-07-01 | 1.83 | $1.30 | 1000 |
| 2026-06-30 | 1.86 | $1.63 | 3000 |
| 2026-06-29 | 1.87 | $1.87 | 440 |
| 2026-06-26 | 1.87 | $1.87 | 440 |
| 2026-06-25 | 1.87 | $1.87 | 440 |
| 2026-06-24 | 1.87 | $1.87 | 440 |
| 2026-06-23 | 1.87 | $1.87 | 440 |
| 2026-06-22 | 1.87 | $1.87 | 440 |
| 2026-06-18 | 1.86 | $1.87 | 440 |
| 2026-06-17 | 1.86 | $1.87 | 440 |
| 2026-06-16 | 1.86 | $1.87 | 440 |
| 2026-06-15 | 1.86 | $1.87 | 440 |
| 2026-06-12 | 1.86 | $1.87 | 440 |
| 2026-06-11 | 1.86 | $1.87 | 440 |
| 2026-06-10 | 1.86 | $1.87 | — |
| 2026-06-09 | 1.86 | $1.87 | — |
| 2026-06-08 | 1.86 | $1.87 | — |
| 2026-06-05 | 1.86 | $1.87 | 440 |
| 2026-06-04 | 1.85 | $1.87 | — |
| 2026-06-03 | 1.85 | $1.87 | 440 |
| 2026-06-02 | 1.85 | $1.87 | 440 |
| 2026-06-01 | 1.85 | $1.87 | 3600 |
| 2026-05-29 | 1.85 | $1.85 | 440 |
| 2026-05-28 | 1.85 | $1.85 | 440 |
| 2026-05-27 | 1.84 | $1.85 | 440 |
| 2026-05-26 | 1.82 | $1.85 | 440 |
| 2026-05-22 | 1.81 | $1.85 | 440 |
| 2026-05-21 | 1.79 | $1.85 | 1600 |
| 2026-05-20 | 1.78 | $1.85 | 440 |
| 2026-05-19 | 1.76 | $1.85 | 440 |
| 2026-05-18 | 1.75 | $1.85 | 440 |
| 2026-05-15 | 1.73 | $1.85 | — |
| 2026-05-14 | 1.72 | $1.85 | 440 |
| 2026-05-13 | 1.70 | $1.85 | 440 |
| 2026-05-12 | 1.69 | $1.85 | 440 |
| 2026-05-11 | 1.67 | $1.85 | 440 |
| 2026-05-08 | 1.66 | $1.85 | 440 |
| 2026-05-07 | 1.65 | $1.85 | — |
| 2026-05-06 | 1.64 | $1.85 | 440 |
| 2026-05-05 | 1.64 | $1.85 | 440 |
| 2026-05-04 | 1.63 | $1.85 | — |
| 2026-05-01 | 1.62 | $1.85 | 500 |
| 2026-04-30 | 1.61 | $1.87 | 440 |
| 2026-04-29 | 1.61 | $1.55 | 440 |
| 2026-04-28 | 1.61 | $1.55 | 440 |
| 2026-04-27 | 1.62 | $1.55 | 440 |
| 2026-04-24 | 1.63 | $1.55 | 440 |
| 2026-04-23 | 1.64 | $1.55 | 440 |
| 2026-04-22 | 1.65 | $1.55 | 440 |
| 2026-04-21 | 1.66 | $1.55 | 440 |
| 2026-04-20 | 1.67 | $1.55 | — |
| 2026-04-17 | 1.67 | $1.55 | 440 |
| 2026-04-16 | 1.68 | $1.55 | 440 |
| 2026-04-15 | 1.69 | $1.55 | 440 |
| 2026-04-14 | 1.70 | $1.55 | 440 |
| 2026-04-13 | 1.71 | $1.67 | 100 |
| 2026-04-10 | 1.73 | $1.67 | 100 |
| 2026-04-09 | 1.75 | $1.67 | 100 |
| 2026-04-08 | 1.77 | $1.67 | — |
| 2026-04-07 | 1.78 | $1.68 | 100 |
| 2026-04-06 | 1.80 | $1.72 | 100 |
| 2026-04-02 | 1.82 | $1.72 | 100 |
| 2026-04-01 | 1.84 | $1.72 | 100 |
| 2026-03-31 | 1.85 | $1.72 | 100 |
| 2026-03-30 | 1.86 | $1.72 | 100 |
| 2026-03-27 | 1.87 | $1.72 | 100 |
| 2026-03-26 | 1.88 | $1.72 | 100 |
| 2026-03-25 | 1.90 | $1.72 | 100 |
| 2026-03-24 | 1.91 | $1.72 | 100 |
| 2026-03-23 | 1.92 | $1.72 | 100 |
| 2026-03-20 | 1.93 | $1.72 | 100 |
| 2026-03-19 | 1.94 | $1.72 | — |
| 2026-03-18 | 1.96 | $1.72 | 100 |
| 2026-03-17 | 1.97 | $1.72 | 100 |
| 2026-03-16 | 1.98 | $1.72 | 100 |
| 2026-03-13 | 1.99 | $2.05 | 200 |
| 2026-03-12 | 1.99 | $2.05 | 200 |
| 2026-03-11 | 1.98 | $2.05 | 200 |
| 2026-03-10 | 1.98 | $2.05 | 200 |
| 2026-03-09 | 1.97 | $2.05 | 200 |
| 2026-03-06 | 1.96 | $2.05 | — |
| 2026-03-05 | 1.96 | $2.05 | 300 |
| 2026-03-04 | 1.95 | $1.96 | 325 |
| 2026-03-03 | 1.93 | $1.96 | 325 |
| 2026-03-02 | 1.90 | $1.96 | 325 |
| 2026-02-27 | 1.87 | $1.96 | 325 |
| 2026-02-26 | 1.84 | $1.96 | 325 |
| 2026-02-25 | 1.81 | $1.96 | 325 |
| 2026-02-24 | 1.79 | $1.96 | 325 |
| 2026-02-23 | 1.76 | $1.96 | 325 |
| 2026-02-20 | 1.73 | $1.96 | — |
| 2026-02-19 | 1.70 | $1.96 | — |
| 2026-02-18 | 1.67 | $1.96 | — |
| 2026-02-17 | 1.65 | $1.96 | — |
| 2026-02-13 | 1.62 | $1.96 | 325 |
| 2026-02-12 | 1.59 | $1.94 | — |
| 2026-02-11 | 1.56 | $1.94 | — |
| 2026-02-10 | 1.54 | $1.94 | — |
| 2026-02-09 | 1.51 | $1.94 | — |
| 2026-02-06 | 1.48 | $1.94 | — |
| 2026-02-05 | 1.44 | $1.94 | 100 |
| 2026-02-04 | 1.40 | $1.94 | 1700 |
| 2026-02-03 | 1.35 | $1.40 | 100 |
| 2026-02-02 | 1.34 | $1.40 | 100 |
| 2026-01-30 | 1.32 | $1.40 | — |
| 2026-01-29 | 1.30 | $1.40 | 100 |
| 2026-01-28 | 1.29 | $1.40 | 100 |
| 2026-01-27 | 1.27 | $1.40 | 100 |
| 2026-01-26 | 1.26 | $1.40 | 100 |
| 2026-01-23 | 1.24 | $1.40 | 100 |
| 2026-01-22 | 1.24 | $1.40 | 100 |
| 2026-01-21 | 1.24 | $1.40 | 100 |
| 2026-01-20 | 1.24 | $1.40 | 100 |
| 2026-01-16 | 1.24 | $1.40 | 100 |
| 2026-01-15 | 1.24 | $1.40 | 100 |
| 2026-01-14 | 1.24 | $1.40 | 100 |
| 2026-01-13 | 1.24 | $1.40 | 100 |
| 2026-01-12 | 1.24 | $1.40 | 100 |
| 2026-01-09 | 1.24 | $1.40 | 300 |
| 2026-01-08 | 1.24 | $1.08 | 100 |
| 2026-01-07 | 1.25 | $1.08 | 100 |
| 2026-01-06 | 1.27 | $1.08 | — |
| 2026-01-05 | 1.28 | $1.08 | 100 |
| 2026-01-02 | 1.30 | $1.08 | 100 |
| 2025-12-31 | 1.31 | $1.08 | 100 |
| 2025-12-30 | 1.33 | $1.08 | 100 |
| 2025-12-29 | 1.34 | $1.08 | 100 |
| 2025-12-26 | 1.36 | $1.08 | 100 |
| 2025-12-24 | 1.37 | $1.08 | 1000 |
| 2025-12-23 | 1.39 | $1.39 | 100 |
| 2025-12-22 | 1.39 | $1.39 | 100 |
| 2025-12-19 | 1.39 | $1.39 | 100 |
| 2025-12-18 | 1.39 | $1.39 | 100 |
| 2025-12-17 | 1.39 | $1.39 | 100 |
| 2025-12-16 | 1.39 | $1.39 | 100 |
| 2025-12-15 | 1.39 | $1.39 | — |
| 2025-12-12 | 1.39 | $1.39 | — |
| 2025-12-11 | 1.39 | $1.39 | — |
| 2025-12-10 | 1.39 | $1.39 | 100 |
| 2025-12-09 | 1.39 | $1.39 | 100 |
| 2025-12-08 | 1.39 | $1.39 | 100 |
| 2025-12-05 | 1.39 | $1.39 | 100 |
| 2025-12-04 | 1.39 | $1.39 | 100 |
| 2025-12-03 | 1.39 | $1.39 | 100 |
| 2025-12-02 | 1.39 | $1.39 | — |
| 2025-12-01 | 1.39 | $1.39 | 100 |
| 2025-11-28 | 1.39 | $1.39 | — |
| 2025-11-26 | 1.39 | $1.39 | 100 |
| 2025-11-25 | 1.39 | $1.39 | — |
| 2025-11-24 | 1.39 | $1.39 | 100 |
| 2025-11-21 | 1.39 | $1.39 | 100 |
| 2025-11-20 | 1.39 | $1.39 | 100 |
| 2025-11-19 | 1.39 | $1.39 | 100 |
| 2025-11-18 | 1.39 | $1.39 | 100 |
| 2025-11-17 | 1.39 | $1.39 | 100 |
| 2025-11-14 | 1.39 | $1.39 | 100 |
| 2025-11-13 | 1.39 | $1.39 | 100 |
| 2025-11-12 | 1.39 | $1.39 | 100 |
| 2025-11-11 | 1.39 | $1.39 | 100 |
| 2025-11-10 | 1.39 | $1.39 | 100 |
| 2025-11-07 | 1.39 | $1.39 | 100 |
| 2025-11-06 | 1.39 | $1.39 | 100 |
| 2025-11-05 | 1.39 | $1.39 | 100 |
| 2025-11-04 | 1.39 | $1.39 | 100 |
| 2025-11-03 | 1.39 | $1.39 | 100 |
| 2025-10-31 | 1.37 | $1.39 | 100 |
| 2025-10-30 | 1.36 | $1.39 | 100 |
| 2025-10-29 | 1.34 | $1.39 | 100 |
| 2025-10-28 | 1.34 | $1.39 | — |
| 2025-10-27 | 1.34 | $1.39 | — |
| 2025-10-24 | 1.33 | $1.39 | — |
| 2025-10-23 | 1.33 | $1.39 | — |
| 2025-10-22 | 1.32 | $1.39 | — |
| 2025-10-21 | 1.32 | $1.39 | — |
| 2025-10-20 | 1.31 | $1.39 | 100 |
| 2025-10-17 | 1.31 | $1.39 | — |
| 2025-10-16 | 1.30 | $1.39 | — |
| 2025-10-15 | 1.30 | $1.39 | — |
| 2025-10-14 | 1.30 | $1.39 | — |
| 2025-10-13 | 1.29 | $1.39 | — |
| 2025-10-10 | 1.29 | $1.39 | 500 |
| 2025-10-09 | 1.28 | $1.39 | — |
| 2025-10-08 | 1.28 | $1.39 | — |
| 2025-10-07 | 1.27 | $1.39 | 500 |
| 2025-10-06 | 1.27 | $1.07 | — |
| 2025-10-03 | 1.28 | $1.07 | 100 |
| 2025-10-02 | 1.29 | $1.12 | 1000 |
| 2025-10-01 | 1.30 | $1.30 | — |
| 2025-09-30 | 1.30 | $1.30 | — |
| 2025-09-29 | 1.30 | $1.30 | 100 |
| 2025-09-26 | 1.30 | $1.30 | — |
| 2025-09-25 | 1.30 | $1.30 | — |
| 2025-09-24 | 1.30 | $1.30 | — |
| 2025-09-23 | 1.29 | $1.30 | — |
| 2025-09-22 | 1.29 | $1.30 | — |
| 2025-09-19 | 1.29 | $1.30 | — |
| 2025-09-18 | 1.29 | $1.30 | — |
| 2025-09-17 | 1.29 | $1.30 | — |
| 2025-09-16 | 1.29 | $1.30 | — |
| 2025-09-15 | 1.29 | $1.30 | 100 |
| 2025-09-12 | 1.29 | $1.30 | — |
| 2025-09-11 | 1.30 | $1.30 | 142 |
| 2025-09-10 | 1.29 | $1.29 | — |
| 2025-09-09 | 1.29 | $1.29 | — |
| 2025-09-08 | 1.29 | $1.29 | — |
| 2025-09-05 | 1.29 | $1.29 | — |
| 2025-09-04 | 1.28 | $1.29 | — |
| 2025-09-03 | 1.28 | $1.29 | — |
| 2025-09-02 | 1.27 | $1.29 | 200 |
| 2025-08-29 | 1.27 | $1.29 | — |
| 2025-08-28 | 1.26 | $1.29 | 200 |
| 2025-08-27 | 1.26 | $1.29 | — |
| 2025-08-26 | 1.25 | $1.29 | — |
| 2025-08-25 | 1.25 | $1.29 | — |
| 2025-08-22 | 1.24 | $1.29 | 200 |
| 2025-08-21 | 1.24 | $1.29 | 200 |
| 2025-08-20 | 1.24 | $1.29 | 200 |
| 2025-08-19 | 1.23 | $1.29 | 200 |
| 2025-08-18 | 1.23 | $1.29 | — |
| 2025-08-15 | 1.23 | $1.30 | 100 |
| 2025-08-14 | 1.22 | $1.42 | 200 |
| 2025-08-13 | 1.21 | $1.23 | — |
| 2025-08-12 | 1.20 | $1.23 | — |
| 2025-08-11 | 1.20 | $1.23 | — |
| 2025-08-08 | 1.19 | $1.23 | 100 |
| 2025-08-07 | 1.19 | $1.20 | — |
| 2025-08-06 | 1.19 | $1.20 | — |
| 2025-08-05 | 1.18 | $1.20 | — |
| 2025-08-04 | 1.18 | $1.20 | — |
| 2025-08-01 | 1.19 | $1.20 | — |
| 2025-07-31 | 1.19 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.20 | $1.20 | 500 |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | 200 |
| 2025-07-23 | 1.21 | $1.23 | — |
| 2025-07-22 | 1.21 | $1.23 | — |
| 2025-07-21 | 1.20 | $1.23 | 500 |
| 2025-07-18 | 1.20 | $1.15 | 500 |
| 2025-07-17 | 1.21 | $1.15 | 500 |
| 2025-07-16 | 1.21 | $1.15 | 500 |
| 2025-07-15 | 1.21 | $1.15 | 500 |
| 2025-07-14 | 1.22 | $1.15 | 500 |
| 2025-07-11 | 1.22 | $1.15 | 500 |
| 2025-07-10 | 1.23 | $1.15 | 500 |
| 2025-07-09 | 1.23 | $1.15 | 500 |
| 2025-07-08 | 1.23 | $1.15 | 1000 |
| 2025-07-07 | 1.24 | $1.30 | 500 |
| 2025-07-03 | 1.23 | $1.30 | — |
| 2025-07-02 | 1.23 | $1.30 | 500 |
| 2025-07-01 | 1.23 | $1.30 | 600 |
| 2025-06-30 | 1.23 | $1.21 | 500 |
| 2025-06-27 | 1.24 | $1.22 | — |
| 2025-06-26 | 1.24 | $1.22 | — |
| 2025-06-25 | 1.24 | $1.22 | — |
| 2025-06-24 | 1.25 | $1.22 | — |
| 2025-06-23 | 1.25 | $1.22 | — |
| 2025-06-20 | 1.26 | $1.22 | — |
| 2025-06-18 | 1.26 | $1.22 | — |
| 2025-06-17 | 1.26 | $1.22 | — |
| 2025-06-16 | 1.27 | $1.22 | — |
| 2025-06-13 | 1.27 | $1.22 | — |
| 2025-06-12 | 1.28 | $1.22 | — |
| 2025-06-11 | 1.28 | $1.22 | 74 |
| 2025-06-10 | 1.28 | $1.22 | — |
| 2025-06-09 | 1.29 | $1.22 | — |
| 2025-06-06 | 1.29 | $1.22 | — |
| 2025-06-05 | 1.30 | $1.22 | 1000 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | — |
| 2025-05-30 | 1.30 | $1.30 | — |
| 2025-05-29 | 1.30 | $1.30 | — |
| 2025-05-28 | 1.30 | $1.30 | — |
| 2025-05-27 | 1.30 | $1.30 | 200 |
| 2025-05-23 | 1.30 | $1.30 | — |
| 2025-05-22 | 1.30 | $1.30 | — |
| 2025-05-21 | 1.30 | $1.30 | — |
| 2025-05-20 | 1.30 | $1.30 | — |
| 2025-05-19 | 1.30 | $1.30 | — |
| 2025-05-16 | 1.30 | $1.30 | — |
| 2025-05-15 | 1.30 | $1.30 | — |
| 2025-05-14 | 1.30 | $1.30 | — |
| 2025-05-13 | 1.30 | $1.30 | — |
| 2025-05-12 | 1.30 | $1.30 | — |
| 2025-05-09 | 1.30 | $1.30 | — |
| 2025-05-08 | 1.30 | $1.30 | — |
| 2025-05-07 | 1.30 | $1.30 | — |
| 2025-05-06 | 1.30 | $1.30 | — |
| 2025-05-05 | 1.30 | $1.30 | — |
| 2025-05-02 | 1.30 | $1.30 | — |
| 2025-05-01 | 1.30 | $1.30 | — |
| 2025-04-30 | 1.30 | $1.30 | — |
| 2025-04-29 | 1.30 | $1.30 | — |
| 2025-04-28 | 1.30 | $1.30 | — |
| 2025-04-25 | 1.30 | $1.30 | — |
| 2025-04-24 | 1.30 | $1.30 | — |
| 2025-04-23 | 1.30 | $1.30 | — |
| 2025-04-22 | 1.30 | $1.30 | — |
| 2025-04-21 | 1.30 | $1.30 | — |
| 2025-04-17 | 1.30 | $1.30 | — |
| 2025-04-16 | 1.30 | $1.30 | — |
| 2025-04-15 | 1.30 | $1.30 | — |
| 2025-04-14 | 1.30 | $1.30 | — |
| 2025-04-11 | 1.30 | $1.30 | — |
| 2025-04-10 | 1.30 | $1.30 | — |
| 2025-04-09 | 1.30 | $1.30 | — |
| 2025-04-08 | 1.30 | $1.30 | 200 |
| 2025-04-07 | 1.30 | $1.30 | — |
| 2025-04-04 | 1.30 | $1.30 | — |
| 2025-04-03 | 1.30 | $1.30 | — |
| 2025-04-02 | 1.30 | $1.30 | 200 |
| 2025-04-01 | 1.30 | $1.30 | — |
| 2025-03-31 | 1.30 | $1.30 | — |
| 2025-03-28 | 1.30 | $1.30 | — |
| 2025-03-27 | 1.30 | $1.30 | 200 |
| 2025-03-26 | 1.30 | $1.30 | 200 |
| 2025-03-25 | 1.30 | $1.30 | 200 |
| 2025-03-24 | 1.29 | $1.30 | — |
| 2025-03-21 | 1.28 | $1.30 | 200 |
| 2025-03-20 | 1.27 | $1.30 | 1000 |
| 2025-03-19 | 1.25 | $1.30 | 200 |
| 2025-03-18 | 1.24 | $1.30 | 200 |
| 2025-03-17 | 1.23 | $1.30 | 200 |
| 2025-03-14 | 1.22 | $1.30 | — |
| 2025-03-13 | 1.21 | $1.30 | — |
| 2025-03-12 | 1.20 | $1.30 | — |
| 2025-03-11 | 1.19 | $1.30 | — |
| 2025-03-10 | 1.17 | $1.30 | — |
| 2025-03-07 | 1.16 | $1.30 | 200 |
| 2025-03-06 | 1.15 | $1.30 | 200 |
| 2025-03-05 | 1.15 | $1.30 | 200 |
| 2025-03-04 | 1.14 | $1.30 | 200 |
| 2025-03-03 | 1.13 | $1.30 | 200 |
| 2025-02-28 | 1.13 | $1.30 | — |
| 2025-02-27 | 1.13 | $1.30 | — |
| 2025-02-26 | 1.11 | $1.30 | 200 |
| 2025-02-25 | 1.10 | $1.07 | — |
| 2025-02-24 | 1.10 | $1.07 | 100 |
| 2025-02-21 | 1.10 | $1.07 | 100 |
| 2025-02-20 | 1.09 | $1.07 | — |
| 2025-02-19 | 1.09 | $1.07 | 100 |
| 2025-02-18 | 1.09 | $1.07 | 100 |
| 2025-02-14 | 1.09 | $1.07 | — |
| 2025-02-13 | 1.09 | $1.07 | 100 |
| 2025-02-12 | 1.08 | $1.07 | 1050 |
| 2025-02-11 | 1.08 | $1.07 | 1050 |
| 2025-02-10 | 1.08 | $1.07 | 1050 |
| 2025-02-07 | 1.08 | $1.07 | 1100 |
| 2025-02-06 | 1.08 | $1.13 | — |
| 2025-02-05 | 1.07 | $1.13 | — |
| 2025-02-04 | 1.07 | $1.13 | — |
| 2025-02-03 | 1.06 | $1.13 | 1100 |
| 2025-01-31 | 1.06 | $1.29 | 100 |
| 2025-01-30 | 1.04 | $1.29 | 100 |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | 100 |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | 100 |
| 2025-01-21 | 1.03 | $1.03 | 100 |
| 2025-01-17 | 1.03 | $1.03 | — |
| 2025-01-16 | 1.03 | $1.03 | — |
| 2025-01-15 | 1.03 | $1.03 | 100 |
| 2025-01-14 | 1.03 | $1.03 | 100 |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | 100 |
| 2025-01-08 | 1.03 | $1.03 | 100 |
| 2025-01-07 | 1.03 | $1.03 | 100 |
| 2025-01-06 | 1.03 | $1.03 | 100 |
| 2025-01-03 | 1.03 | $1.03 | 100 |
| 2025-01-02 | 1.03 | $1.03 | 100 |
| 2024-12-31 | 1.04 | $1.03 | 100 |
| 2024-12-30 | 1.05 | $1.03 | — |
| 2024-12-27 | 1.07 | $1.03 | — |
| 2024-12-26 | 1.08 | $1.03 | — |
| 2024-12-24 | 1.09 | $1.03 | 500 |
| 2024-12-23 | 1.10 | $1.03 | — |
| 2024-12-20 | 1.11 | $1.03 | 100 |
| 2024-12-19 | 1.13 | $1.03 | 100 |
| 2024-12-18 | 1.14 | $1.03 | 100 |
| 2024-12-17 | 1.15 | $1.03 | 100 |
| 2024-12-16 | 1.16 | $1.03 | — |
| 2024-12-13 | 1.17 | $1.03 | — |
| 2024-12-12 | 1.18 | $1.03 | 100 |
| 2024-12-11 | 1.19 | $1.03 | 100 |
| 2024-12-10 | 1.20 | $1.03 | 100 |
| 2024-12-09 | 1.21 | $1.03 | — |
| 2024-12-06 | 1.22 | $1.03 | 100 |
| 2024-12-05 | 1.23 | $1.03 | 100 |
| 2024-12-04 | 1.24 | $1.03 | 100 |
| 2024-12-03 | 1.25 | $1.27 | — |
| 2024-12-02 | 1.25 | $1.27 | — |
| 2024-11-29 | 1.25 | $1.27 | — |
| 2024-11-27 | 1.24 | $1.27 | 2000 |
| 2024-11-26 | 1.24 | $1.27 | 2000 |
| 2024-11-25 | 1.24 | $1.27 | 2000 |
| 2024-11-22 | 1.24 | $1.27 | — |
| 2024-11-21 | 1.23 | $1.27 | 2000 |
| 2024-11-20 | 1.23 | $1.27 | — |
| 2024-11-19 | 1.22 | $1.27 | 3200 |
| 2024-11-18 | 1.22 | $1.23 | 2000 |
| 2024-11-15 | 1.22 | $1.23 | — |
| 2024-11-14 | 1.22 | $1.23 | — |
| 2024-11-13 | 1.22 | $1.23 | — |
| 2024-11-12 | 1.22 | $1.23 | — |
| 2024-11-11 | 1.22 | $1.23 | — |
| 2024-11-08 | 1.22 | $1.23 | — |
| 2024-11-07 | 1.22 | $1.23 | — |
| 2024-11-06 | 1.22 | $1.23 | 2000 |
| 2024-11-05 | 1.23 | $1.23 | 2000 |
| 2024-11-04 | 1.23 | $1.23 | — |
| 2024-11-01 | 1.23 | $1.23 | 2000 |
| 2024-10-31 | 1.23 | $1.23 | — |
| 2024-10-30 | 1.23 | $1.23 | 100 |
| 2024-10-29 | 1.23 | $1.20 | — |
| 2024-10-28 | 1.23 | $1.20 | — |
| 2024-10-25 | 1.24 | $1.20 | — |
| 2024-10-24 | 1.24 | $1.20 | 2000 |
| 2024-10-23 | 1.24 | $1.20 | 2000 |
| 2024-10-22 | 1.24 | $1.22 | — |
| 2024-10-21 | 1.24 | $1.22 | 100 |
| 2024-10-18 | 1.25 | $1.22 | — |
| 2024-10-17 | 1.25 | $1.22 | 100 |
| 2024-10-16 | 1.25 | $1.22 | 2500 |
| 2024-10-15 | 1.25 | $1.25 | 100 |
| 2024-10-14 | 1.25 | $1.25 | 100 |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | 100 |
| 2024-10-09 | 1.25 | $1.25 | 100 |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 100 |
| 2024-10-02 | 1.25 | $1.25 | 100 |
| 2024-10-01 | 1.25 | $1.25 | 100 |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | 100 |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | 100 |
| 2024-09-17 | 1.25 | $1.25 | 100 |
| 2024-09-16 | 1.25 | $1.25 | 100 |
| 2024-09-13 | 1.25 | $1.25 | 100 |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | 100 |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | 100 |
| 2024-09-04 | 1.25 | $1.25 | 100 |
| 2024-09-03 | 1.25 | $1.25 | 100 |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | 100 |
| 2024-08-28 | 1.25 | $1.25 | 100 |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | 100 |
| 2024-08-20 | 1.25 | $1.25 | 100 |
| 2024-08-19 | 1.25 | $1.25 | 100 |
| 2024-08-16 | 1.25 | $1.25 | 100 |
| 2024-08-15 | 1.25 | $1.25 | 100 |
| 2024-08-14 | 1.26 | $1.25 | 100 |
| 2024-08-13 | 1.26 | $1.25 | 100 |
| 2024-08-12 | 1.27 | $1.25 | — |
| 2024-08-09 | 1.27 | $1.25 | — |
| 2024-08-08 | 1.29 | $1.25 | — |
| 2024-08-07 | 1.30 | $1.25 | — |
| 2024-08-06 | 1.31 | $1.25 | 100 |
| 2024-08-05 | 1.33 | $1.25 | 100 |
| 2024-08-02 | 1.34 | $1.25 | 100 |
| 2024-08-01 | 1.36 | $1.25 | — |
| 2024-07-31 | 1.37 | $1.25 | — |
| 2024-07-30 | 1.38 | $1.25 | — |
| 2024-07-29 | 1.40 | $1.25 | — |
| 2024-07-26 | 1.41 | $1.25 | 100 |
| 2024-07-25 | 1.43 | $1.25 | — |
| 2024-07-24 | 1.44 | $1.25 | — |
| 2024-07-23 | 1.45 | $1.25 | — |
| 2024-07-16 | 1.47 | $1.25 | 500 |
| 2024-06-07 | 1.48 | $1.24 | 100 |
| 2024-05-14 | 1.50 | $1.38 | 100 |
| 2024-03-28 | 1.50 | $1.39 | 100 |
| 2024-03-04 | 1.51 | $1.39 | 100 |
| 2024-02-16 | 1.52 | $1.31 | 100 |
| 2024-01-08 | 1.53 | $1.52 | 200 |
| 2024-01-02 | 1.54 | $1.51 | 300 |
| 2023-12-26 | 1.55 | $1.53 | — |
| 2023-12-22 | 1.56 | $1.53 | — |
| 2023-12-21 | 1.56 | $1.53 | — |
| 2023-12-20 | 1.57 | $1.53 | — |
| 2023-12-19 | 1.58 | $1.53 | — |
| 2023-12-18 | 1.59 | $1.53 | — |
| 2023-12-15 | 1.60 | $1.53 | — |
| 2023-12-14 | 1.61 | $1.53 | — |
| 2023-12-13 | 1.62 | $1.53 | — |
| 2023-12-12 | 1.62 | $1.53 | — |
| 2023-12-11 | 1.63 | $1.53 | — |
| 2023-12-08 | 1.64 | $1.53 | — |
| 2023-12-07 | 1.65 | $1.53 | — |
| 2023-12-06 | 1.66 | $1.53 | 566 |
| 2023-12-05 | 1.67 | $1.53 | — |
| 2023-12-04 | 1.67 | $1.53 | — |
| 2023-12-01 | 1.68 | $1.53 | 300 |
| 2023-11-30 | 1.69 | $1.53 | 400 |
| 2023-11-29 | 1.70 | $1.70 | — |
| 2023-11-28 | 1.70 | $1.70 | — |
| 2023-11-27 | 1.70 | $1.70 | — |
| 2023-11-24 | 1.71 | $1.70 | — |
| 2023-11-22 | 1.71 | $1.70 | — |
| 2023-11-21 | 1.71 | $1.70 | — |
| 2023-11-20 | 1.71 | $1.70 | — |
| 2023-11-17 | 1.71 | $1.70 | — |
| 2023-11-16 | 1.72 | $1.70 | — |
| 2023-11-15 | 1.72 | $1.70 | — |
| 2023-11-14 | 1.72 | $1.70 | — |
| 2023-11-13 | 1.72 | $1.70 | — |
| 2023-11-10 | 1.72 | $1.70 | — |
| 2023-11-09 | 1.73 | $1.70 | — |
| 2023-11-08 | 1.73 | $1.70 | — |
| 2023-11-07 | 1.74 | $1.70 | — |
| 2023-11-06 | 1.74 | $1.70 | — |
| 2023-11-03 | 1.75 | $1.70 | — |
| 2023-11-02 | 1.75 | $1.70 | — |
| 2023-11-01 | 1.76 | $1.70 | 100 |
| 2023-10-31 | 1.76 | $1.74 | — |
| 2023-10-30 | 1.76 | $1.74 | — |
| 2023-10-27 | 1.77 | $1.74 | — |
| 2023-10-26 | 1.77 | $1.74 | — |
| 2023-10-25 | 1.78 | $1.74 | — |
| 2023-10-24 | 1.78 | $1.74 | — |
| 2023-10-23 | 1.79 | $1.74 | — |
| 2023-10-20 | 1.80 | $1.74 | — |
| 2023-10-19 | 1.81 | $1.74 | — |
| 2023-10-18 | 1.82 | $1.74 | — |
| 2023-10-17 | 1.83 | $1.74 | — |
| 2023-10-16 | 1.84 | $1.74 | — |
| 2023-10-13 | 1.85 | $1.74 | 300 |
| 2023-10-12 | 1.86 | $1.80 | — |
| 2023-10-11 | 1.87 | $1.80 | — |
| 2023-10-10 | 1.87 | $1.80 | — |
| 2023-10-09 | 1.88 | $1.80 | — |
| 2023-10-06 | 1.89 | $1.80 | — |
| 2023-10-05 | 1.90 | $1.80 | — |
| 2023-10-04 | 1.90 | $1.80 | — |
| 2023-10-03 | 1.91 | $1.80 | 300 |
| 2023-10-02 | 1.92 | $1.80 | — |
| 2023-09-29 | 1.92 | $1.80 | 1200 |
| 2023-09-28 | 1.93 | $1.86 | 1100 |
| 2023-09-27 | 1.93 | $1.90 | — |
| 2023-09-26 | 1.94 | $1.90 | — |
| 2023-09-25 | 1.94 | $1.90 | 100 |
| 2023-09-22 | 1.94 | $1.94 | — |
| 2023-09-21 | 1.94 | $1.94 | — |
| 2023-09-19 | 1.94 | $1.94 | — |
| 2023-09-18 | 1.94 | $1.94 | — |
| 2023-09-15 | 1.95 | $1.94 | — |
| 2023-09-14 | 1.95 | $1.94 | — |
| 2023-09-13 | 1.95 | $1.94 | — |
| 2023-09-12 | 1.95 | $1.94 | — |
| 2023-09-11 | 1.95 | $1.94 | — |
| 2023-09-08 | 1.95 | $1.94 | — |
| 2023-09-07 | 1.96 | $1.94 | — |
| 2023-09-06 | 1.96 | $1.94 | — |
| 2023-09-05 | 1.96 | $1.94 | — |
| 2023-09-01 | 1.97 | $1.94 | — |
| 2023-08-31 | 1.99 | $1.94 | — |
| 2023-08-30 | 2.00 | $1.94 | — |
| 2023-08-29 | 2.01 | $1.94 | — |
| 2023-08-28 | 2.03 | $1.94 | — |
| 2023-08-25 | 2.04 | $1.94 | — |
| 2023-08-24 | 2.05 | $1.94 | 200 |
| 2023-08-23 | 2.06 | $1.97 | — |
| 2023-08-22 | 2.07 | $1.97 | — |
| 2023-08-21 | 2.08 | $1.97 | — |
| 2023-08-18 | 2.08 | $1.97 | — |
| 2023-08-17 | 2.09 | $1.97 | — |
| 2023-08-16 | 2.10 | $1.97 | — |
| 2023-08-15 | 2.12 | $1.97 | — |
| 2023-08-14 | 2.13 | $1.97 | — |
| 2023-08-11 | 2.15 | $1.97 | — |
| 2023-08-10 | 2.17 | $1.97 | — |
| 2023-08-09 | 2.19 | $1.97 | — |
| 2023-08-03 | 2.22 | $1.97 | 165 |
| 2023-08-02 | 2.24 | $2.21 | — |
| 2023-08-01 | 2.23 | $2.21 | — |
| 2023-07-31 | 2.22 | $2.21 | — |
| 2023-07-28 | 2.21 | $2.21 | — |
| 2023-07-27 | 2.21 | $2.21 | — |
| 2023-07-26 | 2.20 | $2.21 | 300 |
| 2023-07-25 | 2.19 | $2.14 | — |
| 2023-07-24 | 2.19 | $2.14 | — |
| 2023-07-21 | 2.19 | $2.14 | — |
| 2023-07-20 | 2.19 | $2.14 | — |
| 2023-07-19 | 2.19 | $2.14 | 100 |
| 2023-07-14 | 2.20 | $2.14 | 300 |
| 2023-07-13 | 2.20 | $2.19 | — |
| 2023-07-12 | 2.20 | $2.19 | — |
| 2023-07-11 | 2.19 | $2.19 | 500 |
| 2023-07-10 | 2.19 | $2.42 | — |
| 2023-07-07 | 2.18 | $2.42 | — |
| 2023-07-06 | 2.17 | $2.42 | — |
| 2023-07-05 | 2.15 | $2.42 | — |
| 2023-06-14 | 2.14 | $2.42 | 100 |
| 2023-06-13 | 2.13 | $2.05 | — |
| 2023-06-12 | 2.13 | $2.05 | — |
| 2023-06-09 | 2.14 | $2.05 | — |
| 2023-06-08 | 2.14 | $2.05 | — |
| 2023-06-07 | 2.15 | $2.05 | — |
| 2023-06-01 | 2.15 | $2.05 | 285 |
| 2023-05-23 | 2.16 | $2.16 | — |
| 2023-05-22 | 2.16 | $2.16 | — |
| 2023-05-19 | 2.16 | $2.16 | — |
| 2023-05-18 | 2.16 | $2.16 | — |
| 2023-05-17 | 2.16 | $2.16 | — |
| 2023-05-16 | 2.16 | $2.16 | — |
| 2023-05-15 | 2.16 | $2.16 | — |
| 2023-05-12 | 2.16 | $2.16 | — |
| 2023-05-11 | 2.16 | $2.16 | — |
| 2023-05-10 | 2.16 | $2.16 | — |
| 2023-05-09 | 2.16 | $2.16 | — |
| 2023-05-08 | 2.17 | $2.16 | — |
| 2023-05-05 | 2.17 | $2.16 | — |
| 2023-05-04 | 2.17 | $2.16 | — |
| 2023-05-03 | 2.17 | $2.16 | — |
| 2023-05-02 | 2.17 | $2.16 | — |
| 2023-05-01 | 2.17 | $2.16 | — |
| 2023-04-28 | 2.18 | $2.16 | — |
| 2023-04-27 | 2.18 | $2.16 | — |
| 2023-04-26 | 2.18 | $2.16 | — |
| 2023-04-25 | 2.18 | $2.16 | — |
| 2023-04-24 | 2.18 | $2.16 | — |
| 2023-04-21 | 2.18 | $2.16 | — |
| 2023-04-20 | 2.19 | $2.16 | — |
| 2023-04-19 | 2.19 | $2.16 | — |
| 2023-04-18 | 2.19 | $2.16 | — |
| 2023-04-17 | 2.19 | $2.16 | — |
| 2023-04-14 | 2.19 | $2.16 | 750 |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.20 | $2.20 | — |
| 2023-04-11 | 2.20 | $2.20 | — |
| 2023-04-10 | 2.20 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.20 | $2.20 | — |
| 2023-04-03 | 2.20 | $2.20 | — |
| 2023-03-31 | 2.20 | $2.20 | — |
| 2023-03-30 | 2.20 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | — |
| 2023-03-28 | 2.20 | $2.20 | — |
| 2023-03-27 | 2.19 | $2.20 | — |
| 2023-03-24 | 2.20 | $2.20 | — |
| 2023-03-23 | 2.20 | $2.20 | — |
| 2023-03-22 | 2.20 | $2.20 | — |
| 2023-03-21 | 2.21 | $2.20 | — |
| 2023-03-20 | 2.21 | $2.20 | — |
| 2023-03-17 | 2.21 | $2.20 | — |
| 2023-03-16 | 2.22 | $2.20 | — |
| 2023-03-15 | 2.22 | $2.20 | — |
| 2023-03-14 | 2.22 | $2.20 | — |
| 2023-03-13 | 2.22 | $2.20 | — |
| 2023-03-10 | 2.23 | $2.20 | — |
| 2023-03-09 | 2.23 | $2.20 | — |
| 2023-03-08 | 2.23 | $2.20 | — |
| 2023-03-07 | 2.24 | $2.20 | — |
| 2023-03-06 | 2.24 | $2.20 | — |
| 2023-03-03 | 2.24 | $2.20 | — |
| 2023-03-02 | 2.25 | $2.20 | — |
| 2023-03-01 | 2.25 | $2.20 | — |
| 2023-02-28 | 2.25 | $2.19 | 400 |
| 2023-02-27 | 2.26 | $2.26 | — |
| 2023-02-24 | 2.26 | $2.26 | — |
| 2023-02-23 | 2.26 | $2.26 | — |
| 2023-02-22 | 2.26 | $2.26 | — |
| 2023-02-21 | 2.26 | $2.26 | — |
| 2023-02-17 | 2.26 | $2.26 | — |
| 2023-02-16 | 2.26 | $2.26 | — |
| 2023-02-15 | 2.26 | $2.26 | — |
| 2023-02-14 | 2.26 | $2.26 | — |
| 2023-02-13 | 2.26 | $2.26 | — |
| 2023-02-10 | 2.26 | $2.26 | — |
| 2023-02-09 | 2.26 | $2.26 | — |
| 2023-02-08 | 2.26 | $2.26 | — |
| 2023-02-07 | 2.26 | $2.26 | — |
| 2023-02-06 | 2.26 | $2.26 | — |
| 2023-02-03 | 2.26 | $2.26 | — |
| 2023-02-02 | 2.26 | $2.26 | — |
| 2023-02-01 | 2.26 | $2.26 | — |
| 2023-01-31 | 2.26 | $2.26 | — |
| 2023-01-30 | 2.26 | $2.26 | — |
| 2023-01-27 | 2.26 | $2.26 | — |
| 2023-01-26 | 2.26 | $2.26 | — |
| 2023-01-25 | 2.26 | $2.26 | — |
| 2023-01-24 | 2.26 | $2.26 | — |
| 2023-01-23 | 2.26 | $2.26 | — |
| 2023-01-20 | 2.26 | $2.26 | — |
| 2023-01-19 | 2.26 | $2.26 | — |
| 2023-01-18 | 2.27 | $2.26 | — |
| 2023-01-17 | 2.28 | $2.26 | — |
| 2023-01-13 | 2.29 | $2.26 | 200 |
| 2023-01-12 | 2.30 | $2.26 | — |
| 2023-01-11 | 2.30 | $2.26 | — |
| 2023-01-10 | 2.31 | $2.26 | — |
| 2023-01-09 | 2.32 | $2.26 | — |
| 2023-01-06 | 2.33 | $2.26 | — |
| 2023-01-05 | 2.34 | $2.26 | — |
| 2023-01-04 | 2.35 | $2.26 | — |
| 2023-01-03 | 2.35 | $2.26 | — |
| 2022-12-30 | 2.36 | $2.26 | — |
| 2022-12-29 | 2.37 | $2.26 | — |
| 2022-12-28 | 2.38 | $2.26 | — |
| 2022-12-27 | 2.39 | $2.26 | — |
| 2022-12-23 | 2.40 | $2.26 | — |
| 2022-12-22 | 2.40 | $2.26 | — |
| 2022-12-21 | 2.41 | $2.26 | 200 |
| 2022-12-20 | 2.42 | $2.42 | — |
| 2022-12-19 | 2.42 | $2.42 | — |
| 2022-12-16 | 2.42 | $2.42 | — |
| 2022-12-15 | 2.42 | $2.42 | — |
| 2022-12-14 | 2.42 | $2.42 | — |
| 2022-12-13 | 2.41 | $2.42 | — |
| 2022-12-12 | 2.40 | $2.42 | — |
| 2022-12-09 | 2.39 | $2.42 | — |
| 2022-12-08 | 2.39 | $2.42 | — |
| 2022-12-07 | 2.37 | $2.42 | — |
| 2022-12-06 | 2.35 | $2.42 | — |
| 2022-12-05 | 2.33 | $2.42 | — |
| 2022-12-02 | 2.32 | $2.42 | — |
| 2022-12-01 | 2.30 | $2.42 | — |
| 2022-11-30 | 2.28 | $2.42 | — |
| 2022-11-29 | 2.27 | $2.42 | — |
| 2022-11-28 | 2.25 | $2.42 | — |
| 2022-11-25 | 2.23 | $2.42 | — |
| 2022-11-23 | 2.22 | $2.42 | — |
| 2022-11-22 | 2.20 | $2.42 | — |
| 2022-11-21 | 2.18 | $2.42 | — |
| 2022-11-18 | 2.16 | $2.42 | — |
| 2022-11-17 | 2.15 | $2.42 | — |
| 2022-11-16 | 2.13 | $2.42 | 200 |
| 2022-11-15 | 2.11 | $2.25 | — |
| 2022-11-14 | 2.11 | $2.25 | — |
| 2022-11-11 | 2.10 | $2.25 | — |
| 2022-11-10 | 2.09 | $2.25 | 200 |
| 2022-11-09 | 2.08 | $2.08 | — |
| 2022-11-08 | 2.08 | $2.08 | — |
| 2022-11-07 | 2.08 | $2.08 | — |
| 2022-11-04 | 2.08 | $2.08 | — |
| 2022-11-03 | 2.08 | $2.08 | — |
| 2022-11-02 | 2.08 | $2.08 | — |
| 2022-11-01 | 2.08 | $2.08 | — |
| 2022-10-31 | 2.08 | $2.08 | — |
| 2022-10-28 | 2.08 | $2.08 | — |
| 2022-10-27 | 2.08 | $2.08 | — |
| 2022-10-26 | 2.08 | $2.08 | — |
| 2022-10-25 | 2.08 | $2.08 | — |
| 2022-10-24 | 2.07 | $2.08 | — |
| 2022-10-21 | 2.07 | $2.08 | — |
| 2022-10-20 | 2.08 | $2.08 | — |
| 2022-10-19 | 2.08 | $2.08 | — |
| 2022-10-18 | 2.09 | $2.08 | — |
| 2022-10-17 | 2.09 | $2.08 | — |
| 2022-10-14 | 2.10 | $2.08 | — |
| 2022-10-13 | 2.11 | $2.08 | — |
| 2022-10-12 | 2.12 | $2.08 | — |
| 2022-10-11 | 2.13 | $2.08 | — |
| 2022-10-10 | 2.17 | $2.08 | — |
| 2022-10-07 | 2.21 | $2.08 | — |
| 2022-10-06 | 2.25 | $2.08 | — |
| 2022-10-05 | 2.30 | $2.08 | — |
| 2022-10-04 | 2.34 | $2.08 | — |
| 2022-10-03 | 2.38 | $2.08 | — |
| 2022-09-30 | 2.43 | $2.08 | 900 |
| 2022-09-29 | 2.47 | $2.03 | — |
| 2022-09-28 | 2.51 | $2.03 | — |
| 2022-09-27 | 2.56 | $2.03 | — |
| 2022-09-26 | 2.61 | $2.03 | 100 |
| 2022-09-23 | 2.65 | $2.18 | — |
| 2022-09-22 | 2.69 | $2.18 | — |
| 2022-09-21 | 2.73 | $2.18 | 1000 |
| 2022-09-20 | 2.77 | $2.24 | — |
| 2022-09-19 | 2.80 | $2.24 | — |
| 2022-09-16 | 2.84 | $2.24 | — |
| 2022-09-15 | 2.87 | $2.24 | — |
| 2022-09-14 | 2.91 | $2.24 | 250 |
| 2022-09-13 | 2.94 | $2.94 | — |
| 2022-09-12 | 2.94 | $2.94 | — |
| 2022-09-09 | 2.94 | $2.94 | — |
| 2022-09-08 | 2.93 | $2.94 | — |
| 2022-09-07 | 2.92 | $2.94 | — |
| 2022-09-06 | 2.90 | $2.94 | — |
| 2022-09-02 | 2.89 | $2.94 | — |
| 2022-09-01 | 2.88 | $2.94 | — |
| 2022-08-31 | 2.87 | $2.94 | — |
| 2022-08-30 | 2.86 | $2.94 | — |
| 2022-08-29 | 2.84 | $2.94 | — |
| 2022-08-26 | 2.83 | $2.94 | — |
| 2022-08-25 | 2.81 | $2.94 | — |
| 2022-08-24 | 2.79 | $2.94 | — |
| 2022-08-23 | 2.78 | $2.94 | — |
| 2022-08-22 | 2.75 | $2.94 | — |
| 2022-08-19 | 2.72 | $2.94 | — |
| 2022-08-18 | 2.70 | $2.94 | — |
| 2022-08-17 | 2.67 | $2.94 | — |
| 2022-08-16 | 2.65 | $2.94 | — |
| 2022-08-15 | 2.62 | $2.94 | — |
| 2022-08-12 | 2.60 | $2.94 | 3692 |
| 2022-08-11 | 2.57 | $2.70 | — |
| 2022-08-10 | 2.56 | $2.70 | — |
| 2022-08-09 | 2.54 | $2.70 | — |
| 2022-08-08 | 2.53 | $2.70 | — |
| 2022-08-05 | 2.52 | $2.70 | — |
| 2022-08-04 | 2.50 | $2.70 | — |
| 2022-08-03 | 2.49 | $2.70 | — |
| 2022-08-02 | 2.47 | $2.70 | — |
| 2022-08-01 | 2.46 | $2.70 | 800 |
| 2022-07-29 | 2.45 | $2.57 | — |
| 2022-07-28 | 2.44 | $2.57 | — |
| 2022-07-27 | 2.43 | $2.57 | 1400 |
| 2022-07-26 | 2.43 | $2.43 | — |
| 2022-07-25 | 2.42 | $2.43 | — |
| 2022-07-22 | 2.43 | $2.43 | — |
| 2022-07-21 | 2.43 | $2.43 | — |
| 2022-07-20 | 2.44 | $2.43 | — |
| 2022-07-19 | 2.44 | $2.43 | — |
| 2022-07-18 | 2.44 | $2.43 | — |
| 2022-07-15 | 2.45 | $2.43 | — |
| 2022-07-14 | 2.45 | $2.43 | — |
| 2022-07-13 | 2.45 | $2.43 | — |
| 2022-07-12 | 2.46 | $2.43 | — |
| 2022-07-11 | 2.46 | $2.43 | — |
| 2022-07-08 | 2.47 | $2.43 | — |
| 2022-07-07 | 2.47 | $2.43 | — |
| 2022-07-06 | 2.47 | $2.43 | — |
| 2022-07-05 | 2.48 | $2.43 | — |
| 2022-07-01 | 2.48 | $2.43 | — |
| 2022-06-30 | 2.48 | $2.43 | — |
| 2022-06-29 | 2.49 | $2.43 | — |
| 2022-06-28 | 2.49 | $2.43 | — |
| 2022-06-27 | 2.50 | $2.42 | 160 |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.51 | $2.50 | — |
| 2022-06-10 | 2.52 | $2.50 | — |
| 2022-06-09 | 2.52 | $2.50 | — |
| 2022-06-08 | 2.53 | $2.50 | — |
| 2022-06-07 | 2.54 | $2.50 | — |
| 2022-06-06 | 2.55 | $2.50 | 120 |
| 2022-06-03 | 2.56 | $2.50 | — |
| 2022-06-02 | 2.56 | $2.50 | — |
| 2022-06-01 | 2.57 | $2.50 | — |
| 2022-05-31 | 2.58 | $2.50 | — |
| 2022-05-27 | 2.59 | $2.50 | — |
| 2022-05-26 | 2.60 | $2.50 | — |
| 2022-05-25 | 2.60 | $2.50 | — |
| 2022-05-24 | 2.61 | $2.50 | — |
| 2022-05-23 | 2.62 | $2.50 | — |
| 2022-05-20 | 2.65 | $2.50 | — |
| 2022-05-19 | 2.68 | $2.50 | — |
| 2022-05-18 | 2.71 | $2.50 | — |
| 2022-05-17 | 2.74 | $2.50 | 100 |
| 2022-05-16 | 2.77 | $2.66 | — |
| 2022-05-13 | 2.80 | $2.66 | — |
| 2022-05-12 | 2.82 | $2.66 | — |
| 2022-05-11 | 2.84 | $2.66 | — |
| 2022-05-10 | 2.86 | $2.66 | — |
| 2022-05-09 | 2.89 | $2.66 | — |
| 2022-05-06 | 2.91 | $2.66 | — |
| 2022-05-05 | 2.93 | $2.66 | — |
| 2022-05-04 | 2.96 | $2.66 | — |
| 2022-05-03 | 2.98 | $2.66 | — |
| 2022-05-02 | 3.00 | $2.66 | — |
| 2022-04-29 | 3.02 | $2.66 | — |
| 2022-04-28 | 3.05 | $2.66 | — |
| 2022-04-27 | 3.07 | $2.66 | — |
| 2022-04-26 | 3.09 | $2.66 | 100 |
| 2022-04-25 | 3.12 | $3.12 | — |
| 2022-04-22 | 3.12 | $3.12 | — |
| 2022-04-21 | 3.12 | $3.12 | — |
| 2022-04-20 | 3.12 | $3.12 | — |
| 2022-04-19 | 3.12 | $3.12 | — |
| 2022-04-18 | 3.12 | $3.12 | — |
| 2022-04-14 | 3.12 | $3.12 | — |
| 2022-04-13 | 3.12 | $3.12 | — |
| 2022-04-12 | 3.12 | $3.12 | — |
| 2022-04-11 | 3.12 | $3.12 | — |
| 2022-04-08 | 3.12 | $3.12 | — |
| 2022-04-07 | 3.12 | $3.12 | — |
| 2022-04-06 | 3.12 | $3.12 | — |
| 2022-04-05 | 3.13 | $3.12 | — |
| 2022-04-04 | 3.13 | $3.12 | — |
| 2022-04-01 | 3.13 | $3.12 | — |
| 2022-03-31 | 3.13 | $3.12 | — |
| 2022-03-30 | 3.13 | $3.12 | — |
| 2022-03-29 | 3.13 | $3.12 | — |
| 2022-03-28 | 3.13 | $3.12 | — |
| 2022-03-25 | 3.13 | $3.12 | — |
| 2022-03-24 | 3.14 | $3.12 | — |
| 2022-03-23 | 3.14 | $3.12 | — |
| 2022-03-22 | 3.14 | $3.12 | — |
| 2022-03-21 | 3.14 | $3.12 | 200 |
| 2022-03-18 | 3.14 | $3.14 | — |
| 2022-03-17 | 3.14 | $3.14 | — |
| 2022-03-16 | 3.14 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.14 | $3.14 | — |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | — |
| 2022-03-09 | 3.14 | $3.14 | — |
| 2022-03-08 | 3.13 | $3.14 | — |
| 2022-03-07 | 3.12 | $3.14 | — |
| 2022-03-04 | 3.11 | $3.14 | — |
| 2022-03-03 | 3.11 | $3.14 | — |
| 2022-03-02 | 3.10 | $3.14 | — |
| 2022-03-01 | 3.09 | $3.14 | — |
| 2022-02-28 | 3.08 | $3.14 | — |
| 2022-02-25 | 3.07 | $3.14 | — |
| 2022-02-24 | 3.06 | $3.14 | — |
| 2022-02-23 | 3.06 | $3.14 | — |
| 2022-02-22 | 3.05 | $3.14 | — |
| 2022-02-18 | 3.04 | $3.14 | — |
| 2022-02-17 | 3.02 | $3.14 | — |
| 2022-02-16 | 3.01 | $3.14 | — |
| 2022-02-15 | 2.99 | $3.14 | — |
| 2022-02-14 | 2.97 | $3.14 | — |
| 2022-02-11 | 2.96 | $3.14 | — |
| 2022-02-10 | 2.95 | $3.14 | — |
| 2022-02-09 | 2.94 | $3.14 | 31610 |
| 2022-02-08 | 2.93 | $2.97 | — |
| 2022-02-07 | 2.92 | $2.97 | — |
| 2022-02-04 | 2.93 | $2.97 | — |
| 2022-02-03 | 2.94 | $2.97 | — |
| 2022-02-02 | 2.95 | $2.97 | — |
| 2022-02-01 | 2.97 | $2.97 | — |
| 2022-01-31 | 2.98 | $2.97 | — |
| 2022-01-28 | 2.99 | $2.97 | — |
| 2022-01-27 | 2.98 | $2.97 | — |
| 2022-01-26 | 2.98 | $2.97 | — |
| 2022-01-25 | 2.98 | $2.97 | — |
| 2022-01-24 | 2.98 | $2.97 | 800 |
| 2022-01-21 | 2.98 | $2.81 | — |
| 2022-01-20 | 2.99 | $2.81 | — |
| 2022-01-19 | 3.00 | $2.81 | — |
| 2022-01-18 | 3.02 | $2.81 | 1000 |
| 2022-01-14 | 3.03 | $2.90 | 500 |
| 2022-01-13 | 3.04 | $2.91 | — |
| 2022-01-12 | 3.05 | $2.91 | — |
| 2022-01-11 | 3.06 | $2.91 | — |
| 2022-01-10 | 3.06 | $2.91 | 300 |
| 2022-01-07 | 3.07 | $3.18 | — |
| 2022-01-06 | 3.07 | $3.18 | — |
| 2022-01-05 | 3.07 | $3.18 | — |
| 2022-01-04 | 3.07 | $3.18 | — |
| 2022-01-03 | 3.07 | $3.18 | — |
| 2021-12-31 | 3.07 | $3.18 | 195 |
| 2021-12-30 | 3.08 | $2.93 | — |
| 2021-12-29 | 3.11 | $2.93 | — |
| 2021-12-28 | 3.14 | $2.93 | — |
| 2021-12-27 | 3.17 | $2.93 | — |
| 2021-12-23 | 3.19 | $2.93 | 1000 |
| 2021-12-22 | 3.22 | $3.08 | — |
| 2021-12-21 | 3.24 | $3.08 | — |
| 2021-12-20 | 3.26 | $3.08 | — |
| 2021-12-17 | 3.29 | $3.08 | — |
| 2021-12-16 | 3.31 | $3.08 | — |
| 2021-12-15 | 3.34 | $3.08 | — |
| 2021-12-14 | 3.36 | $3.08 | — |
| 2021-12-13 | 3.39 | $3.08 | — |
| 2021-12-10 | 3.42 | $3.08 | 100 |
| 2021-12-09 | 3.45 | $3.16 | 700 |
| 2021-12-08 | 3.47 | $3.15 | — |
| 2021-12-07 | 3.49 | $3.15 | — |
| 2021-12-06 | 3.52 | $3.15 | — |
| 2021-12-03 | 3.54 | $3.15 | 500 |
| 2021-12-02 | 3.56 | $3.50 | — |
| 2021-12-01 | 3.57 | $3.50 | — |
| 2021-11-30 | 3.58 | $3.50 | — |
| 2021-11-29 | 3.58 | $3.50 | — |
| 2021-11-26 | 3.58 | $3.50 | — |
| 2021-11-24 | 3.59 | $3.50 | — |
| 2021-11-23 | 3.59 | $3.50 | — |
| 2021-11-22 | 3.60 | $3.50 | — |
| 2021-11-19 | 3.61 | $3.50 | 1400 |
| 2021-11-18 | 3.63 | $3.61 | — |
| 2021-11-17 | 3.63 | $3.61 | — |
| 2021-11-16 | 3.64 | $3.61 | — |
| 2021-11-15 | 3.65 | $3.61 | 320 |
| 2021-11-12 | 3.66 | $3.63 | — |
| 2021-11-11 | 3.67 | $3.63 | — |
| 2021-11-10 | 3.68 | $3.63 | — |
| 2021-11-09 | 3.68 | $3.63 | — |
| 2021-11-08 | 3.69 | $3.63 | — |
| 2021-11-05 | 3.70 | $3.63 | — |
| 2021-11-04 | 3.71 | $3.63 | — |
| 2021-11-03 | 3.72 | $3.63 | 400 |
| 2021-11-02 | 3.72 | $3.58 | — |
| 2021-11-01 | 3.73 | $3.58 | — |
| 2021-10-29 | 3.75 | $3.58 | 100 |
| 2021-10-28 | 3.77 | $3.58 | — |
| 2021-10-27 | 3.78 | $3.58 | — |
| 2021-10-26 | 3.79 | $3.58 | 100 |
| 2021-10-25 | 3.80 | $3.79 | — |
| 2021-10-22 | 3.81 | $3.79 | — |
| 2021-10-21 | 3.82 | $3.79 | — |
| 2021-10-20 | 3.84 | $3.79 | — |
| 2021-10-19 | 3.86 | $3.79 | — |
| 2021-10-18 | 3.88 | $3.79 | — |
| 2021-10-15 | 3.90 | $3.79 | — |
| 2021-10-14 | 3.93 | $3.79 | — |
| 2021-10-13 | 3.95 | $3.79 | — |
| 2021-10-12 | 3.98 | $3.79 | — |
| 2021-10-11 | 4.00 | $3.79 | — |
| 2021-10-08 | 4.03 | $3.79 | — |
| 2021-10-07 | 4.05 | $3.79 | — |
| 2021-10-06 | 4.08 | $3.79 | — |
| 2021-10-05 | 4.10 | $3.79 | 200 |
| 2021-10-04 | 4.12 | $3.92 | — |
| 2021-10-01 | 4.14 | $3.92 | 125 |
| 2021-09-30 | 4.15 | $3.82 | — |
| 2021-09-29 | 4.17 | $3.82 | — |
| 2021-09-28 | 4.17 | $3.82 | — |
| 2021-09-27 | 4.17 | $3.82 | 125 |
| 2021-09-24 | 4.18 | $4.14 | — |
| 2021-09-23 | 4.16 | $4.14 | — |
| 2021-09-22 | 4.15 | $4.14 | — |
| 2021-09-21 | 4.13 | $4.14 | 1100 |
| 2021-09-20 | 4.11 | $4.30 | — |
| 2021-09-17 | 4.09 | $4.30 | — |
| 2021-09-16 | 4.06 | $4.30 | — |
| 2021-09-15 | 4.04 | $4.30 | — |
| 2021-09-14 | 4.01 | $4.30 | 1000 |
| 2021-09-13 | 4.00 | $4.22 | 2321 |
| 2021-09-10 | 3.99 | $4.27 | — |
| 2021-09-09 | 3.98 | $4.27 | — |
| 2021-09-08 | 3.96 | $4.27 | — |
| 2021-09-07 | 3.95 | $4.27 | 350 |
| 2021-09-03 | 3.94 | $4.20 | 1300 |
| 2021-09-02 | 3.93 | $4.15 | — |
| 2021-09-01 | 3.92 | $4.15 | 900 |
| 2021-08-31 | 3.92 | $3.89 | — |
| 2021-08-30 | 3.92 | $3.89 | — |
| 2021-08-27 | 3.93 | $3.89 | — |
| 2021-08-26 | 3.94 | $3.89 | 3525 |
| 2021-08-25 | 3.95 | $3.80 | — |
| 2021-08-24 | 3.98 | $3.80 | — |
| 2021-08-23 | 4.00 | $3.80 | — |
| 2021-08-20 | 4.03 | $3.80 | — |
| 2021-08-19 | 4.05 | $3.80 | — |
| 2021-08-18 | 4.06 | $3.80 | — |
| 2021-08-17 | 4.08 | $3.80 | 170 |
| 2021-08-16 | 4.10 | $4.02 | — |
| 2021-08-13 | 4.11 | $4.02 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.32
2026-08-10
Close Price
$1.24
Vol: 440
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
2.02
Maximum
4.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.32 | $1.24 | 440 |
| 2026-08-07 | 1.33 | $1.24 | 440 |
| 2026-08-06 | 1.33 | $1.24 | 1500 |
| 2026-08-05 | 1.34 | $1.30 | 440 |
| 2026-08-04 | 1.35 | $1.30 | 440 |
| 2026-08-03 | 1.35 | $1.30 | 440 |
| 2026-07-31 | 1.36 | $1.30 | 440 |
| 2026-07-30 | 1.37 | $1.30 | 440 |
| 2026-07-29 | 1.37 | $1.30 | 440 |
| 2026-07-28 | 1.38 | $1.30 | — |
| 2026-07-27 | 1.39 | $1.30 | 440 |
| 2026-07-24 | 1.40 | $1.30 | 440 |
| 2026-07-23 | 1.41 | $1.30 | 440 |
| 2026-07-22 | 1.42 | $1.30 | 440 |
| 2026-07-21 | 1.43 | $1.30 | 440 |
| 2026-07-20 | 1.45 | $1.30 | 440 |
| 2026-07-17 | 1.46 | $1.30 | 440 |
| 2026-07-16 | 1.48 | $1.30 | — |
| 2026-07-15 | 1.50 | $1.30 | 440 |
| 2026-07-14 | 1.52 | $1.30 | 440 |
| 2026-07-13 | 1.54 | $1.30 | 440 |
| 2026-07-10 | 1.57 | $1.30 | 440 |
| 2026-07-09 | 1.60 | $1.30 | 440 |
| 2026-07-08 | 1.63 | $1.30 | 440 |
| 2026-07-07 | 1.66 | $1.30 | 440 |
| 2026-07-06 | 1.70 | $1.30 | 440 |
| 2026-07-02 | 1.74 | $1.30 | 440 |
| 2026-07-01 | 1.79 | $1.30 | 1000 |
| 2026-06-30 | 1.84 | $1.63 | 3000 |
| 2026-06-29 | 1.86 | $1.87 | 440 |
| 2026-06-26 | 1.86 | $1.87 | 440 |
| 2026-06-25 | 1.86 | $1.87 | 440 |
| 2026-06-24 | 1.86 | $1.87 | 440 |
| 2026-06-23 | 1.86 | $1.87 | 440 |
| 2026-06-22 | 1.86 | $1.87 | 440 |
| 2026-06-18 | 1.86 | $1.87 | 440 |
| 2026-06-17 | 1.86 | $1.87 | 440 |
| 2026-06-16 | 1.86 | $1.87 | 440 |
| 2026-06-15 | 1.85 | $1.87 | 440 |
| 2026-06-12 | 1.85 | $1.87 | 440 |
| 2026-06-11 | 1.85 | $1.87 | 440 |
| 2026-06-10 | 1.85 | $1.87 | — |
| 2026-06-09 | 1.85 | $1.87 | — |
| 2026-06-08 | 1.84 | $1.87 | — |
| 2026-06-05 | 1.84 | $1.87 | 440 |
| 2026-06-04 | 1.84 | $1.87 | — |
| 2026-06-03 | 1.83 | $1.87 | 440 |
| 2026-06-02 | 1.83 | $1.87 | 440 |
| 2026-06-01 | 1.83 | $1.87 | 3600 |
| 2026-05-29 | 1.82 | $1.85 | 440 |
| 2026-05-28 | 1.82 | $1.85 | 440 |
| 2026-05-27 | 1.81 | $1.85 | 440 |
| 2026-05-26 | 1.81 | $1.85 | 440 |
| 2026-05-22 | 1.81 | $1.85 | 440 |
| 2026-05-21 | 1.80 | $1.85 | 1600 |
| 2026-05-20 | 1.80 | $1.85 | 440 |
| 2026-05-19 | 1.79 | $1.85 | 440 |
| 2026-05-18 | 1.78 | $1.85 | 440 |
| 2026-05-15 | 1.78 | $1.85 | — |
| 2026-05-14 | 1.77 | $1.85 | 440 |
| 2026-05-13 | 1.76 | $1.85 | 440 |
| 2026-05-12 | 1.75 | $1.85 | 440 |
| 2026-05-11 | 1.74 | $1.85 | 440 |
| 2026-05-08 | 1.73 | $1.85 | 440 |
| 2026-05-07 | 1.72 | $1.85 | — |
| 2026-05-06 | 1.70 | $1.85 | 440 |
| 2026-05-05 | 1.69 | $1.85 | 440 |
| 2026-05-04 | 1.67 | $1.85 | — |
| 2026-05-01 | 1.65 | $1.85 | 500 |
| 2026-04-30 | 1.63 | $1.87 | 440 |
| 2026-04-29 | 1.61 | $1.55 | 440 |
| 2026-04-28 | 1.61 | $1.55 | 440 |
| 2026-04-27 | 1.62 | $1.55 | 440 |
| 2026-04-24 | 1.62 | $1.55 | 440 |
| 2026-04-23 | 1.63 | $1.55 | 440 |
| 2026-04-22 | 1.64 | $1.55 | 440 |
| 2026-04-21 | 1.65 | $1.55 | 440 |
| 2026-04-20 | 1.66 | $1.55 | — |
| 2026-04-17 | 1.67 | $1.55 | 440 |
| 2026-04-16 | 1.69 | $1.55 | 440 |
| 2026-04-15 | 1.70 | $1.55 | 440 |
| 2026-04-14 | 1.72 | $1.55 | 440 |
| 2026-04-13 | 1.73 | $1.67 | 100 |
| 2026-04-10 | 1.74 | $1.67 | 100 |
| 2026-04-09 | 1.75 | $1.67 | 100 |
| 2026-04-08 | 1.76 | $1.67 | — |
| 2026-04-07 | 1.77 | $1.68 | 100 |
| 2026-04-06 | 1.77 | $1.72 | 100 |
| 2026-04-02 | 1.78 | $1.72 | 100 |
| 2026-04-01 | 1.79 | $1.72 | 100 |
| 2026-03-31 | 1.79 | $1.72 | 100 |
| 2026-03-30 | 1.80 | $1.72 | 100 |
| 2026-03-27 | 1.81 | $1.72 | 100 |
| 2026-03-26 | 1.82 | $1.72 | 100 |
| 2026-03-25 | 1.83 | $1.72 | 100 |
| 2026-03-24 | 1.84 | $1.72 | 100 |
| 2026-03-23 | 1.85 | $1.72 | 100 |
| 2026-03-20 | 1.87 | $1.72 | 100 |
| 2026-03-19 | 1.88 | $1.72 | — |
| 2026-03-18 | 1.90 | $1.72 | 100 |
| 2026-03-17 | 1.92 | $1.72 | 100 |
| 2026-03-16 | 1.94 | $1.72 | 100 |
| 2026-03-13 | 1.96 | $2.05 | 200 |
| 2026-03-12 | 1.95 | $2.05 | 200 |
| 2026-03-11 | 1.94 | $2.05 | 200 |
| 2026-03-10 | 1.93 | $2.05 | 200 |
| 2026-03-09 | 1.92 | $2.05 | 200 |
| 2026-03-06 | 1.91 | $2.05 | — |
| 2026-03-05 | 1.89 | $2.05 | 300 |
| 2026-03-04 | 1.88 | $1.96 | 325 |
| 2026-03-03 | 1.87 | $1.96 | 325 |
| 2026-03-02 | 1.86 | $1.96 | 325 |
| 2026-02-27 | 1.85 | $1.96 | 325 |
| 2026-02-26 | 1.84 | $1.96 | 325 |
| 2026-02-25 | 1.82 | $1.96 | 325 |
| 2026-02-24 | 1.81 | $1.96 | 325 |
| 2026-02-23 | 1.79 | $1.96 | 325 |
| 2026-02-20 | 1.77 | $1.96 | — |
| 2026-02-19 | 1.75 | $1.96 | — |
| 2026-02-18 | 1.73 | $1.96 | — |
| 2026-02-17 | 1.71 | $1.96 | — |
| 2026-02-13 | 1.68 | $1.96 | 325 |
| 2026-02-12 | 1.65 | $1.94 | — |
| 2026-02-11 | 1.62 | $1.94 | — |
| 2026-02-10 | 1.59 | $1.94 | — |
| 2026-02-09 | 1.55 | $1.94 | — |
| 2026-02-06 | 1.51 | $1.94 | — |
| 2026-02-05 | 1.47 | $1.94 | 100 |
| 2026-02-04 | 1.42 | $1.94 | 1700 |
| 2026-02-03 | 1.36 | $1.40 | 100 |
| 2026-02-02 | 1.36 | $1.40 | 100 |
| 2026-01-30 | 1.35 | $1.40 | — |
| 2026-01-29 | 1.35 | $1.40 | 100 |
| 2026-01-28 | 1.34 | $1.40 | 100 |
| 2026-01-27 | 1.34 | $1.40 | 100 |
| 2026-01-26 | 1.33 | $1.40 | 100 |
| 2026-01-23 | 1.32 | $1.40 | 100 |
| 2026-01-22 | 1.32 | $1.40 | 100 |
| 2026-01-21 | 1.31 | $1.40 | 100 |
| 2026-01-20 | 1.30 | $1.40 | 100 |
| 2026-01-16 | 1.29 | $1.40 | 100 |
| 2026-01-15 | 1.27 | $1.40 | 100 |
| 2026-01-14 | 1.26 | $1.40 | 100 |
| 2026-01-13 | 1.25 | $1.40 | 100 |
| 2026-01-12 | 1.23 | $1.40 | 100 |
| 2026-01-09 | 1.21 | $1.40 | 300 |
| 2026-01-08 | 1.19 | $1.08 | 100 |
| 2026-01-07 | 1.21 | $1.08 | 100 |
| 2026-01-06 | 1.22 | $1.08 | — |
| 2026-01-05 | 1.23 | $1.08 | 100 |
| 2026-01-02 | 1.25 | $1.08 | 100 |
| 2025-12-31 | 1.27 | $1.08 | 100 |
| 2025-12-30 | 1.29 | $1.08 | 100 |
| 2025-12-29 | 1.31 | $1.08 | 100 |
| 2025-12-26 | 1.33 | $1.08 | 100 |
| 2025-12-24 | 1.36 | $1.08 | 1000 |
| 2025-12-23 | 1.39 | $1.39 | 100 |
| 2025-12-22 | 1.39 | $1.39 | 100 |
| 2025-12-19 | 1.39 | $1.39 | 100 |
| 2025-12-18 | 1.39 | $1.39 | 100 |
| 2025-12-17 | 1.39 | $1.39 | 100 |
| 2025-12-16 | 1.39 | $1.39 | 100 |
| 2025-12-15 | 1.39 | $1.39 | — |
| 2025-12-12 | 1.39 | $1.39 | — |
| 2025-12-11 | 1.39 | $1.39 | — |
| 2025-12-10 | 1.39 | $1.39 | 100 |
| 2025-12-09 | 1.39 | $1.39 | 100 |
| 2025-12-08 | 1.39 | $1.39 | 100 |
| 2025-12-05 | 1.39 | $1.39 | 100 |
| 2025-12-04 | 1.39 | $1.39 | 100 |
| 2025-12-03 | 1.39 | $1.39 | 100 |
| 2025-12-02 | 1.39 | $1.39 | — |
| 2025-12-01 | 1.39 | $1.39 | 100 |
| 2025-11-28 | 1.39 | $1.39 | — |
| 2025-11-26 | 1.39 | $1.39 | 100 |
| 2025-11-25 | 1.39 | $1.39 | — |
| 2025-11-24 | 1.39 | $1.39 | 100 |
| 2025-11-21 | 1.39 | $1.39 | 100 |
| 2025-11-20 | 1.38 | $1.39 | 100 |
| 2025-11-19 | 1.38 | $1.39 | 100 |
| 2025-11-18 | 1.38 | $1.39 | 100 |
| 2025-11-17 | 1.38 | $1.39 | 100 |
| 2025-11-14 | 1.38 | $1.39 | 100 |
| 2025-11-13 | 1.38 | $1.39 | 100 |
| 2025-11-12 | 1.38 | $1.39 | 100 |
| 2025-11-11 | 1.38 | $1.39 | 100 |
| 2025-11-10 | 1.38 | $1.39 | 100 |
| 2025-11-07 | 1.38 | $1.39 | 100 |
| 2025-11-06 | 1.38 | $1.39 | 100 |
| 2025-11-05 | 1.37 | $1.39 | 100 |
| 2025-11-04 | 1.37 | $1.39 | 100 |
| 2025-11-03 | 1.37 | $1.39 | 100 |
| 2025-10-31 | 1.37 | $1.39 | 100 |
| 2025-10-30 | 1.37 | $1.39 | 100 |
| 2025-10-29 | 1.36 | $1.39 | 100 |
| 2025-10-28 | 1.36 | $1.39 | — |
| 2025-10-27 | 1.36 | $1.39 | — |
| 2025-10-24 | 1.35 | $1.39 | — |
| 2025-10-23 | 1.35 | $1.39 | — |
| 2025-10-22 | 1.35 | $1.39 | — |
| 2025-10-21 | 1.34 | $1.39 | — |
| 2025-10-20 | 1.34 | $1.39 | 100 |
| 2025-10-17 | 1.33 | $1.39 | — |
| 2025-10-16 | 1.32 | $1.39 | — |
| 2025-10-15 | 1.32 | $1.39 | — |
| 2025-10-14 | 1.31 | $1.39 | — |
| 2025-10-13 | 1.30 | $1.39 | — |
| 2025-10-10 | 1.29 | $1.39 | 500 |
| 2025-10-09 | 1.28 | $1.39 | — |
| 2025-10-08 | 1.27 | $1.39 | — |
| 2025-10-07 | 1.26 | $1.39 | 500 |
| 2025-10-06 | 1.24 | $1.07 | — |
| 2025-10-03 | 1.26 | $1.07 | 100 |
| 2025-10-02 | 1.28 | $1.12 | 1000 |
| 2025-10-01 | 1.30 | $1.30 | — |
| 2025-09-30 | 1.30 | $1.30 | — |
| 2025-09-29 | 1.29 | $1.30 | 100 |
| 2025-09-26 | 1.29 | $1.30 | — |
| 2025-09-25 | 1.29 | $1.30 | — |
| 2025-09-24 | 1.29 | $1.30 | — |
| 2025-09-23 | 1.29 | $1.30 | — |
| 2025-09-22 | 1.29 | $1.30 | — |
| 2025-09-19 | 1.29 | $1.30 | — |
| 2025-09-18 | 1.29 | $1.30 | — |
| 2025-09-17 | 1.29 | $1.30 | — |
| 2025-09-16 | 1.29 | $1.30 | — |
| 2025-09-15 | 1.29 | $1.30 | 100 |
| 2025-09-12 | 1.28 | $1.30 | — |
| 2025-09-11 | 1.28 | $1.30 | 142 |
| 2025-09-10 | 1.28 | $1.29 | — |
| 2025-09-09 | 1.28 | $1.29 | — |
| 2025-09-08 | 1.28 | $1.29 | — |
| 2025-09-05 | 1.28 | $1.29 | — |
| 2025-09-04 | 1.28 | $1.29 | — |
| 2025-09-03 | 1.27 | $1.29 | — |
| 2025-09-02 | 1.27 | $1.29 | 200 |
| 2025-08-29 | 1.27 | $1.29 | — |
| 2025-08-28 | 1.27 | $1.29 | 200 |
| 2025-08-27 | 1.27 | $1.29 | — |
| 2025-08-26 | 1.26 | $1.29 | — |
| 2025-08-25 | 1.26 | $1.29 | — |
| 2025-08-22 | 1.26 | $1.29 | 200 |
| 2025-08-21 | 1.25 | $1.29 | 200 |
| 2025-08-20 | 1.25 | $1.29 | 200 |
| 2025-08-19 | 1.25 | $1.29 | 200 |
| 2025-08-18 | 1.24 | $1.29 | — |
| 2025-08-15 | 1.24 | $1.30 | 100 |
| 2025-08-14 | 1.23 | $1.42 | 200 |
| 2025-08-13 | 1.21 | $1.23 | — |
| 2025-08-12 | 1.21 | $1.23 | — |
| 2025-08-11 | 1.21 | $1.23 | — |
| 2025-08-08 | 1.20 | $1.23 | 100 |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.20 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.20 | $1.20 | 500 |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | 200 |
| 2025-07-23 | 1.20 | $1.23 | — |
| 2025-07-22 | 1.20 | $1.23 | — |
| 2025-07-21 | 1.20 | $1.23 | 500 |
| 2025-07-18 | 1.19 | $1.15 | 500 |
| 2025-07-17 | 1.20 | $1.15 | 500 |
| 2025-07-16 | 1.20 | $1.15 | 500 |
| 2025-07-15 | 1.21 | $1.15 | 500 |
| 2025-07-14 | 1.21 | $1.15 | 500 |
| 2025-07-11 | 1.22 | $1.15 | 500 |
| 2025-07-10 | 1.23 | $1.15 | 500 |
| 2025-07-09 | 1.24 | $1.15 | 500 |
| 2025-07-08 | 1.25 | $1.15 | 1000 |
| 2025-07-07 | 1.26 | $1.30 | 500 |
| 2025-07-03 | 1.25 | $1.30 | — |
| 2025-07-02 | 1.25 | $1.30 | 500 |
| 2025-07-01 | 1.24 | $1.30 | 600 |
| 2025-06-30 | 1.23 | $1.21 | 500 |
| 2025-06-27 | 1.24 | $1.22 | — |
| 2025-06-26 | 1.24 | $1.22 | — |
| 2025-06-25 | 1.24 | $1.22 | — |
| 2025-06-24 | 1.24 | $1.22 | — |
| 2025-06-23 | 1.24 | $1.22 | — |
| 2025-06-20 | 1.25 | $1.22 | — |
| 2025-06-18 | 1.25 | $1.22 | — |
| 2025-06-17 | 1.25 | $1.22 | — |
| 2025-06-16 | 1.26 | $1.22 | — |
| 2025-06-13 | 1.26 | $1.22 | — |
| 2025-06-12 | 1.26 | $1.22 | — |
| 2025-06-11 | 1.27 | $1.22 | 74 |
| 2025-06-10 | 1.27 | $1.22 | — |
| 2025-06-09 | 1.28 | $1.22 | — |
| 2025-06-06 | 1.29 | $1.22 | — |
| 2025-06-05 | 1.29 | $1.22 | 1000 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | — |
| 2025-05-30 | 1.30 | $1.30 | — |
| 2025-05-29 | 1.30 | $1.30 | — |
| 2025-05-28 | 1.30 | $1.30 | — |
| 2025-05-27 | 1.30 | $1.30 | 200 |
| 2025-05-23 | 1.30 | $1.30 | — |
| 2025-05-22 | 1.30 | $1.30 | — |
| 2025-05-21 | 1.30 | $1.30 | — |
| 2025-05-20 | 1.30 | $1.30 | — |
| 2025-05-19 | 1.30 | $1.30 | — |
| 2025-05-16 | 1.30 | $1.30 | — |
| 2025-05-15 | 1.30 | $1.30 | — |
| 2025-05-14 | 1.30 | $1.30 | — |
| 2025-05-13 | 1.30 | $1.30 | — |
| 2025-05-12 | 1.30 | $1.30 | — |
| 2025-05-09 | 1.30 | $1.30 | — |
| 2025-05-08 | 1.30 | $1.30 | — |
| 2025-05-07 | 1.30 | $1.30 | — |
| 2025-05-06 | 1.30 | $1.30 | — |
| 2025-05-05 | 1.30 | $1.30 | — |
| 2025-05-02 | 1.30 | $1.30 | — |
| 2025-05-01 | 1.30 | $1.30 | — |
| 2025-04-30 | 1.30 | $1.30 | — |
| 2025-04-29 | 1.30 | $1.30 | — |
| 2025-04-28 | 1.30 | $1.30 | — |
| 2025-04-25 | 1.30 | $1.30 | — |
| 2025-04-24 | 1.30 | $1.30 | — |
| 2025-04-23 | 1.30 | $1.30 | — |
| 2025-04-22 | 1.30 | $1.30 | — |
| 2025-04-21 | 1.30 | $1.30 | — |
| 2025-04-17 | 1.29 | $1.30 | — |
| 2025-04-16 | 1.29 | $1.30 | — |
| 2025-04-15 | 1.29 | $1.30 | — |
| 2025-04-14 | 1.29 | $1.30 | — |
| 2025-04-11 | 1.29 | $1.30 | — |
| 2025-04-10 | 1.29 | $1.30 | — |
| 2025-04-09 | 1.29 | $1.30 | — |
| 2025-04-08 | 1.29 | $1.30 | 200 |
| 2025-04-07 | 1.29 | $1.30 | — |
| 2025-04-04 | 1.29 | $1.30 | — |
| 2025-04-03 | 1.29 | $1.30 | — |
| 2025-04-02 | 1.28 | $1.30 | 200 |
| 2025-04-01 | 1.28 | $1.30 | — |
| 2025-03-31 | 1.28 | $1.30 | — |
| 2025-03-28 | 1.28 | $1.30 | — |
| 2025-03-27 | 1.28 | $1.30 | 200 |
| 2025-03-26 | 1.27 | $1.30 | 200 |
| 2025-03-25 | 1.27 | $1.30 | 200 |
| 2025-03-24 | 1.27 | $1.30 | — |
| 2025-03-21 | 1.26 | $1.30 | 200 |
| 2025-03-20 | 1.26 | $1.30 | 1000 |
| 2025-03-19 | 1.26 | $1.30 | 200 |
| 2025-03-18 | 1.25 | $1.30 | 200 |
| 2025-03-17 | 1.25 | $1.30 | 200 |
| 2025-03-14 | 1.24 | $1.30 | — |
| 2025-03-13 | 1.23 | $1.30 | — |
| 2025-03-12 | 1.23 | $1.30 | — |
| 2025-03-11 | 1.22 | $1.30 | — |
| 2025-03-10 | 1.21 | $1.30 | — |
| 2025-03-07 | 1.20 | $1.30 | 200 |
| 2025-03-06 | 1.19 | $1.30 | 200 |
| 2025-03-05 | 1.18 | $1.30 | 200 |
| 2025-03-04 | 1.17 | $1.30 | 200 |
| 2025-03-03 | 1.15 | $1.30 | 200 |
| 2025-02-28 | 1.14 | $1.30 | — |
| 2025-02-27 | 1.12 | $1.30 | — |
| 2025-02-26 | 1.10 | $1.30 | 200 |
| 2025-02-25 | 1.08 | $1.07 | — |
| 2025-02-24 | 1.08 | $1.07 | 100 |
| 2025-02-21 | 1.08 | $1.07 | 100 |
| 2025-02-20 | 1.08 | $1.07 | — |
| 2025-02-19 | 1.08 | $1.07 | 100 |
| 2025-02-18 | 1.08 | $1.07 | 100 |
| 2025-02-14 | 1.09 | $1.07 | — |
| 2025-02-13 | 1.09 | $1.07 | 100 |
| 2025-02-12 | 1.09 | $1.07 | 1050 |
| 2025-02-11 | 1.09 | $1.07 | 1050 |
| 2025-02-10 | 1.09 | $1.07 | 1050 |
| 2025-02-07 | 1.10 | $1.07 | 1100 |
| 2025-02-06 | 1.10 | $1.13 | — |
| 2025-02-05 | 1.09 | $1.13 | — |
| 2025-02-04 | 1.09 | $1.13 | — |
| 2025-02-03 | 1.09 | $1.13 | 1100 |
| 2025-01-31 | 1.08 | $1.29 | 100 |
| 2025-01-30 | 1.06 | $1.29 | 100 |
| 2025-01-29 | 1.04 | $1.03 | — |
| 2025-01-28 | 1.04 | $1.03 | 100 |
| 2025-01-27 | 1.04 | $1.03 | — |
| 2025-01-24 | 1.04 | $1.03 | — |
| 2025-01-23 | 1.04 | $1.03 | — |
| 2025-01-22 | 1.04 | $1.03 | 100 |
| 2025-01-21 | 1.04 | $1.03 | 100 |
| 2025-01-17 | 1.04 | $1.03 | — |
| 2025-01-16 | 1.04 | $1.03 | — |
| 2025-01-15 | 1.04 | $1.03 | 100 |
| 2025-01-14 | 1.05 | $1.03 | 100 |
| 2025-01-13 | 1.05 | $1.03 | — |
| 2025-01-10 | 1.05 | $1.03 | 100 |
| 2025-01-08 | 1.05 | $1.03 | 100 |
| 2025-01-07 | 1.05 | $1.03 | 100 |
| 2025-01-06 | 1.05 | $1.03 | 100 |
| 2025-01-03 | 1.06 | $1.03 | 100 |
| 2025-01-02 | 1.06 | $1.03 | 100 |
| 2024-12-31 | 1.06 | $1.03 | 100 |
| 2024-12-30 | 1.07 | $1.03 | — |
| 2024-12-27 | 1.07 | $1.03 | — |
| 2024-12-26 | 1.08 | $1.03 | — |
| 2024-12-24 | 1.08 | $1.03 | 500 |
| 2024-12-23 | 1.09 | $1.03 | — |
| 2024-12-20 | 1.09 | $1.03 | 100 |
| 2024-12-19 | 1.10 | $1.03 | 100 |
| 2024-12-18 | 1.10 | $1.03 | 100 |
| 2024-12-17 | 1.11 | $1.03 | 100 |
| 2024-12-16 | 1.12 | $1.03 | — |
| 2024-12-13 | 1.13 | $1.03 | — |
| 2024-12-12 | 1.14 | $1.03 | 100 |
| 2024-12-11 | 1.15 | $1.03 | 100 |
| 2024-12-10 | 1.17 | $1.03 | 100 |
| 2024-12-09 | 1.18 | $1.03 | — |
| 2024-12-06 | 1.20 | $1.03 | 100 |
| 2024-12-05 | 1.21 | $1.03 | 100 |
| 2024-12-04 | 1.23 | $1.03 | 100 |
| 2024-12-03 | 1.25 | $1.27 | — |
| 2024-12-02 | 1.25 | $1.27 | — |
| 2024-11-29 | 1.25 | $1.27 | — |
| 2024-11-27 | 1.25 | $1.27 | 2000 |
| 2024-11-26 | 1.25 | $1.27 | 2000 |
| 2024-11-25 | 1.24 | $1.27 | 2000 |
| 2024-11-22 | 1.24 | $1.27 | — |
| 2024-11-21 | 1.24 | $1.27 | 2000 |
| 2024-11-20 | 1.24 | $1.27 | — |
| 2024-11-19 | 1.23 | $1.27 | 3200 |
| 2024-11-18 | 1.23 | $1.23 | 2000 |
| 2024-11-15 | 1.23 | $1.23 | — |
| 2024-11-14 | 1.23 | $1.23 | — |
| 2024-11-13 | 1.23 | $1.23 | — |
| 2024-11-12 | 1.23 | $1.23 | — |
| 2024-11-11 | 1.23 | $1.23 | — |
| 2024-11-08 | 1.23 | $1.23 | — |
| 2024-11-07 | 1.23 | $1.23 | — |
| 2024-11-06 | 1.23 | $1.23 | 2000 |
| 2024-11-05 | 1.23 | $1.23 | 2000 |
| 2024-11-04 | 1.23 | $1.23 | — |
| 2024-11-01 | 1.23 | $1.23 | 2000 |
| 2024-10-31 | 1.22 | $1.23 | — |
| 2024-10-30 | 1.22 | $1.23 | 100 |
| 2024-10-29 | 1.22 | $1.20 | — |
| 2024-10-28 | 1.23 | $1.20 | — |
| 2024-10-25 | 1.23 | $1.20 | — |
| 2024-10-24 | 1.23 | $1.20 | 2000 |
| 2024-10-23 | 1.23 | $1.20 | 2000 |
| 2024-10-22 | 1.24 | $1.22 | — |
| 2024-10-21 | 1.24 | $1.22 | 100 |
| 2024-10-18 | 1.24 | $1.22 | — |
| 2024-10-17 | 1.25 | $1.22 | 100 |
| 2024-10-16 | 1.25 | $1.22 | 2500 |
| 2024-10-15 | 1.25 | $1.25 | 100 |
| 2024-10-14 | 1.25 | $1.25 | 100 |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | 100 |
| 2024-10-09 | 1.25 | $1.25 | 100 |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 100 |
| 2024-10-02 | 1.25 | $1.25 | 100 |
| 2024-10-01 | 1.25 | $1.25 | 100 |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | 100 |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | 100 |
| 2024-09-17 | 1.25 | $1.25 | 100 |
| 2024-09-16 | 1.25 | $1.25 | 100 |
| 2024-09-13 | 1.25 | $1.25 | 100 |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.26 | $1.25 | 100 |
| 2024-09-10 | 1.26 | $1.25 | — |
| 2024-09-09 | 1.26 | $1.25 | — |
| 2024-09-06 | 1.26 | $1.25 | — |
| 2024-09-05 | 1.26 | $1.25 | 100 |
| 2024-09-04 | 1.26 | $1.25 | 100 |
| 2024-09-03 | 1.26 | $1.25 | 100 |
| 2024-08-30 | 1.26 | $1.25 | — |
| 2024-08-29 | 1.26 | $1.25 | 100 |
| 2024-08-28 | 1.26 | $1.25 | 100 |
| 2024-08-27 | 1.26 | $1.25 | — |
| 2024-08-26 | 1.27 | $1.25 | — |
| 2024-08-23 | 1.27 | $1.25 | — |
| 2024-08-22 | 1.27 | $1.25 | — |
| 2024-08-21 | 1.27 | $1.25 | 100 |
| 2024-08-20 | 1.27 | $1.25 | 100 |
| 2024-08-19 | 1.28 | $1.25 | 100 |
| 2024-08-16 | 1.28 | $1.25 | 100 |
| 2024-08-15 | 1.28 | $1.25 | 100 |
| 2024-08-14 | 1.29 | $1.25 | 100 |
| 2024-08-13 | 1.29 | $1.25 | 100 |
| 2024-08-12 | 1.29 | $1.25 | — |
| 2024-08-09 | 1.30 | $1.25 | — |
| 2024-08-08 | 1.30 | $1.25 | — |
| 2024-08-07 | 1.31 | $1.25 | — |
| 2024-08-06 | 1.32 | $1.25 | 100 |
| 2024-08-05 | 1.32 | $1.25 | 100 |
| 2024-08-02 | 1.33 | $1.25 | 100 |
| 2024-08-01 | 1.34 | $1.25 | — |
| 2024-07-31 | 1.35 | $1.25 | — |
| 2024-07-30 | 1.36 | $1.25 | — |
| 2024-07-29 | 1.37 | $1.25 | — |
| 2024-07-26 | 1.38 | $1.25 | 100 |
| 2024-07-25 | 1.40 | $1.25 | — |
| 2024-07-24 | 1.41 | $1.25 | — |
| 2024-07-23 | 1.43 | $1.25 | — |
| 2024-07-16 | 1.45 | $1.25 | 500 |
| 2024-06-07 | 1.47 | $1.24 | 100 |
| 2024-05-14 | 1.49 | $1.38 | 100 |
| 2024-03-28 | 1.50 | $1.39 | 100 |
| 2024-03-04 | 1.52 | $1.39 | 100 |
| 2024-02-16 | 1.53 | $1.31 | 100 |
| 2024-01-08 | 1.55 | $1.52 | 200 |
| 2024-01-02 | 1.55 | $1.51 | 300 |
| 2023-12-26 | 1.56 | $1.53 | — |
| 2023-12-22 | 1.56 | $1.53 | — |
| 2023-12-21 | 1.57 | $1.53 | — |
| 2023-12-20 | 1.57 | $1.53 | — |
| 2023-12-19 | 1.57 | $1.53 | — |
| 2023-12-18 | 1.58 | $1.53 | — |
| 2023-12-15 | 1.58 | $1.53 | — |
| 2023-12-14 | 1.59 | $1.53 | — |
| 2023-12-13 | 1.60 | $1.53 | — |
| 2023-12-12 | 1.60 | $1.53 | — |
| 2023-12-11 | 1.61 | $1.53 | — |
| 2023-12-08 | 1.62 | $1.53 | — |
| 2023-12-07 | 1.63 | $1.53 | — |
| 2023-12-06 | 1.64 | $1.53 | 566 |
| 2023-12-05 | 1.65 | $1.53 | — |
| 2023-12-04 | 1.66 | $1.53 | — |
| 2023-12-01 | 1.68 | $1.53 | 300 |
| 2023-11-30 | 1.69 | $1.53 | 400 |
| 2023-11-29 | 1.71 | $1.70 | — |
| 2023-11-28 | 1.71 | $1.70 | — |
| 2023-11-27 | 1.71 | $1.70 | — |
| 2023-11-24 | 1.71 | $1.70 | — |
| 2023-11-22 | 1.71 | $1.70 | — |
| 2023-11-21 | 1.72 | $1.70 | — |
| 2023-11-20 | 1.72 | $1.70 | — |
| 2023-11-17 | 1.72 | $1.70 | — |
| 2023-11-16 | 1.72 | $1.70 | — |
| 2023-11-15 | 1.72 | $1.70 | — |
| 2023-11-14 | 1.73 | $1.70 | — |
| 2023-11-13 | 1.73 | $1.70 | — |
| 2023-11-10 | 1.73 | $1.70 | — |
| 2023-11-09 | 1.73 | $1.70 | — |
| 2023-11-08 | 1.74 | $1.70 | — |
| 2023-11-07 | 1.74 | $1.70 | — |
| 2023-11-06 | 1.75 | $1.70 | — |
| 2023-11-03 | 1.75 | $1.70 | — |
| 2023-11-02 | 1.76 | $1.70 | — |
| 2023-11-01 | 1.76 | $1.70 | 100 |
| 2023-10-31 | 1.77 | $1.74 | — |
| 2023-10-30 | 1.77 | $1.74 | — |
| 2023-10-27 | 1.78 | $1.74 | — |
| 2023-10-26 | 1.78 | $1.74 | — |
| 2023-10-25 | 1.78 | $1.74 | — |
| 2023-10-24 | 1.79 | $1.74 | — |
| 2023-10-23 | 1.79 | $1.74 | — |
| 2023-10-20 | 1.80 | $1.74 | — |
| 2023-10-19 | 1.81 | $1.74 | — |
| 2023-10-18 | 1.81 | $1.74 | — |
| 2023-10-17 | 1.82 | $1.74 | — |
| 2023-10-16 | 1.83 | $1.74 | — |
| 2023-10-13 | 1.84 | $1.74 | 300 |
| 2023-10-12 | 1.85 | $1.80 | — |
| 2023-10-11 | 1.85 | $1.80 | — |
| 2023-10-10 | 1.86 | $1.80 | — |
| 2023-10-09 | 1.87 | $1.80 | — |
| 2023-10-06 | 1.87 | $1.80 | — |
| 2023-10-05 | 1.88 | $1.80 | — |
| 2023-10-04 | 1.89 | $1.80 | — |
| 2023-10-03 | 1.90 | $1.80 | 300 |
| 2023-10-02 | 1.91 | $1.80 | — |
| 2023-09-29 | 1.92 | $1.80 | 1200 |
| 2023-09-28 | 1.93 | $1.86 | 1100 |
| 2023-09-27 | 1.94 | $1.90 | — |
| 2023-09-26 | 1.94 | $1.90 | — |
| 2023-09-25 | 1.95 | $1.90 | 100 |
| 2023-09-22 | 1.95 | $1.94 | — |
| 2023-09-21 | 1.95 | $1.94 | — |
| 2023-09-19 | 1.96 | $1.94 | — |
| 2023-09-18 | 1.96 | $1.94 | — |
| 2023-09-15 | 1.96 | $1.94 | — |
| 2023-09-14 | 1.96 | $1.94 | — |
| 2023-09-13 | 1.96 | $1.94 | — |
| 2023-09-12 | 1.97 | $1.94 | — |
| 2023-09-11 | 1.97 | $1.94 | — |
| 2023-09-08 | 1.97 | $1.94 | — |
| 2023-09-07 | 1.98 | $1.94 | — |
| 2023-09-06 | 1.98 | $1.94 | — |
| 2023-09-05 | 1.98 | $1.94 | — |
| 2023-09-01 | 1.99 | $1.94 | — |
| 2023-08-31 | 1.99 | $1.94 | — |
| 2023-08-30 | 2.00 | $1.94 | — |
| 2023-08-29 | 2.01 | $1.94 | — |
| 2023-08-28 | 2.01 | $1.94 | — |
| 2023-08-25 | 2.02 | $1.94 | — |
| 2023-08-24 | 2.03 | $1.94 | 200 |
| 2023-08-23 | 2.04 | $1.97 | — |
| 2023-08-22 | 2.05 | $1.97 | — |
| 2023-08-21 | 2.05 | $1.97 | — |
| 2023-08-18 | 2.06 | $1.97 | — |
| 2023-08-17 | 2.07 | $1.97 | — |
| 2023-08-16 | 2.08 | $1.97 | — |
| 2023-08-15 | 2.09 | $1.97 | — |
| 2023-08-14 | 2.11 | $1.97 | — |
| 2023-08-11 | 2.12 | $1.97 | — |
| 2023-08-10 | 2.14 | $1.97 | — |
| 2023-08-09 | 2.16 | $1.97 | — |
| 2023-08-03 | 2.17 | $1.97 | 165 |
| 2023-08-02 | 2.20 | $2.21 | — |
| 2023-08-01 | 2.19 | $2.21 | — |
| 2023-07-31 | 2.19 | $2.21 | — |
| 2023-07-28 | 2.19 | $2.21 | — |
| 2023-07-27 | 2.19 | $2.21 | — |
| 2023-07-26 | 2.19 | $2.21 | 300 |
| 2023-07-25 | 2.18 | $2.14 | — |
| 2023-07-24 | 2.19 | $2.14 | — |
| 2023-07-21 | 2.19 | $2.14 | — |
| 2023-07-20 | 2.20 | $2.14 | — |
| 2023-07-19 | 2.21 | $2.14 | 100 |
| 2023-07-14 | 2.21 | $2.14 | 300 |
| 2023-07-13 | 2.22 | $2.19 | — |
| 2023-07-12 | 2.23 | $2.19 | — |
| 2023-07-11 | 2.23 | $2.19 | 500 |
| 2023-07-10 | 2.23 | $2.42 | — |
| 2023-07-07 | 2.21 | $2.42 | — |
| 2023-07-06 | 2.19 | $2.42 | — |
| 2023-07-05 | 2.17 | $2.42 | — |
| 2023-06-14 | 2.14 | $2.42 | 100 |
| 2023-06-13 | 2.11 | $2.05 | — |
| 2023-06-12 | 2.12 | $2.05 | — |
| 2023-06-09 | 2.13 | $2.05 | — |
| 2023-06-08 | 2.13 | $2.05 | — |
| 2023-06-07 | 2.14 | $2.05 | — |
| 2023-06-01 | 2.15 | $2.05 | 285 |
| 2023-05-23 | 2.16 | $2.16 | — |
| 2023-05-22 | 2.16 | $2.16 | — |
| 2023-05-19 | 2.16 | $2.16 | — |
| 2023-05-18 | 2.16 | $2.16 | — |
| 2023-05-17 | 2.16 | $2.16 | — |
| 2023-05-16 | 2.16 | $2.16 | — |
| 2023-05-15 | 2.16 | $2.16 | — |
| 2023-05-12 | 2.16 | $2.16 | — |
| 2023-05-11 | 2.17 | $2.16 | — |
| 2023-05-10 | 2.17 | $2.16 | — |
| 2023-05-09 | 2.17 | $2.16 | — |
| 2023-05-08 | 2.17 | $2.16 | — |
| 2023-05-05 | 2.17 | $2.16 | — |
| 2023-05-04 | 2.17 | $2.16 | — |
| 2023-05-03 | 2.17 | $2.16 | — |
| 2023-05-02 | 2.17 | $2.16 | — |
| 2023-05-01 | 2.17 | $2.16 | — |
| 2023-04-28 | 2.17 | $2.16 | — |
| 2023-04-27 | 2.17 | $2.16 | — |
| 2023-04-26 | 2.18 | $2.16 | — |
| 2023-04-25 | 2.18 | $2.16 | — |
| 2023-04-24 | 2.18 | $2.16 | — |
| 2023-04-21 | 2.18 | $2.16 | — |
| 2023-04-20 | 2.18 | $2.16 | — |
| 2023-04-19 | 2.19 | $2.16 | — |
| 2023-04-18 | 2.19 | $2.16 | — |
| 2023-04-17 | 2.19 | $2.16 | — |
| 2023-04-14 | 2.19 | $2.16 | 750 |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.20 | $2.20 | — |
| 2023-04-11 | 2.20 | $2.20 | — |
| 2023-04-10 | 2.20 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.20 | $2.20 | — |
| 2023-04-03 | 2.20 | $2.20 | — |
| 2023-03-31 | 2.20 | $2.20 | — |
| 2023-03-30 | 2.20 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | — |
| 2023-03-28 | 2.20 | $2.20 | — |
| 2023-03-27 | 2.20 | $2.20 | — |
| 2023-03-24 | 2.20 | $2.20 | — |
| 2023-03-23 | 2.21 | $2.20 | — |
| 2023-03-22 | 2.21 | $2.20 | — |
| 2023-03-21 | 2.21 | $2.20 | — |
| 2023-03-20 | 2.21 | $2.20 | — |
| 2023-03-17 | 2.21 | $2.20 | — |
| 2023-03-16 | 2.21 | $2.20 | — |
| 2023-03-15 | 2.21 | $2.20 | — |
| 2023-03-14 | 2.22 | $2.20 | — |
| 2023-03-13 | 2.22 | $2.20 | — |
| 2023-03-10 | 2.22 | $2.20 | — |
| 2023-03-09 | 2.22 | $2.20 | — |
| 2023-03-08 | 2.23 | $2.20 | — |
| 2023-03-07 | 2.23 | $2.20 | — |
| 2023-03-06 | 2.23 | $2.20 | — |
| 2023-03-03 | 2.24 | $2.20 | — |
| 2023-03-02 | 2.24 | $2.20 | — |
| 2023-03-01 | 2.25 | $2.20 | — |
| 2023-02-28 | 2.25 | $2.19 | 400 |
| 2023-02-27 | 2.26 | $2.26 | — |
| 2023-02-24 | 2.26 | $2.26 | — |
| 2023-02-23 | 2.26 | $2.26 | — |
| 2023-02-22 | 2.26 | $2.26 | — |
| 2023-02-21 | 2.26 | $2.26 | — |
| 2023-02-17 | 2.26 | $2.26 | — |
| 2023-02-16 | 2.26 | $2.26 | — |
| 2023-02-15 | 2.26 | $2.26 | — |
| 2023-02-14 | 2.26 | $2.26 | — |
| 2023-02-13 | 2.26 | $2.26 | — |
| 2023-02-10 | 2.26 | $2.26 | — |
| 2023-02-09 | 2.26 | $2.26 | — |
| 2023-02-08 | 2.26 | $2.26 | — |
| 2023-02-07 | 2.26 | $2.26 | — |
| 2023-02-06 | 2.26 | $2.26 | — |
| 2023-02-03 | 2.26 | $2.26 | — |
| 2023-02-02 | 2.26 | $2.26 | — |
| 2023-02-01 | 2.26 | $2.26 | — |
| 2023-01-31 | 2.26 | $2.26 | — |
| 2023-01-30 | 2.27 | $2.26 | — |
| 2023-01-27 | 2.27 | $2.26 | — |
| 2023-01-26 | 2.27 | $2.26 | — |
| 2023-01-25 | 2.27 | $2.26 | — |
| 2023-01-24 | 2.27 | $2.26 | — |
| 2023-01-23 | 2.27 | $2.26 | — |
| 2023-01-20 | 2.27 | $2.26 | — |
| 2023-01-19 | 2.28 | $2.26 | — |
| 2023-01-18 | 2.28 | $2.26 | — |
| 2023-01-17 | 2.28 | $2.26 | — |
| 2023-01-13 | 2.28 | $2.26 | 200 |
| 2023-01-12 | 2.29 | $2.26 | — |
| 2023-01-11 | 2.29 | $2.26 | — |
| 2023-01-10 | 2.29 | $2.26 | — |
| 2023-01-09 | 2.30 | $2.26 | — |
| 2023-01-06 | 2.30 | $2.26 | — |
| 2023-01-05 | 2.31 | $2.26 | — |
| 2023-01-04 | 2.31 | $2.26 | — |
| 2023-01-03 | 2.32 | $2.26 | — |
| 2022-12-30 | 2.32 | $2.26 | — |
| 2022-12-29 | 2.33 | $2.26 | — |
| 2022-12-28 | 2.34 | $2.26 | — |
| 2022-12-27 | 2.35 | $2.26 | — |
| 2022-12-23 | 2.36 | $2.26 | — |
| 2022-12-22 | 2.37 | $2.26 | — |
| 2022-12-21 | 2.38 | $2.26 | 200 |
| 2022-12-20 | 2.40 | $2.42 | — |
| 2022-12-19 | 2.39 | $2.42 | — |
| 2022-12-16 | 2.39 | $2.42 | — |
| 2022-12-15 | 2.39 | $2.42 | — |
| 2022-12-14 | 2.38 | $2.42 | — |
| 2022-12-13 | 2.38 | $2.42 | — |
| 2022-12-12 | 2.37 | $2.42 | — |
| 2022-12-09 | 2.37 | $2.42 | — |
| 2022-12-08 | 2.36 | $2.42 | — |
| 2022-12-07 | 2.36 | $2.42 | — |
| 2022-12-06 | 2.35 | $2.42 | — |
| 2022-12-05 | 2.35 | $2.42 | — |
| 2022-12-02 | 2.34 | $2.42 | — |
| 2022-12-01 | 2.33 | $2.42 | — |
| 2022-11-30 | 2.32 | $2.42 | — |
| 2022-11-29 | 2.31 | $2.42 | — |
| 2022-11-28 | 2.30 | $2.42 | — |
| 2022-11-25 | 2.28 | $2.42 | — |
| 2022-11-23 | 2.27 | $2.42 | — |
| 2022-11-22 | 2.25 | $2.42 | — |
| 2022-11-21 | 2.24 | $2.42 | — |
| 2022-11-18 | 2.22 | $2.42 | — |
| 2022-11-17 | 2.20 | $2.42 | — |
| 2022-11-16 | 2.17 | $2.42 | 200 |
| 2022-11-15 | 2.15 | $2.25 | — |
| 2022-11-14 | 2.13 | $2.25 | — |
| 2022-11-11 | 2.12 | $2.25 | — |
| 2022-11-10 | 2.11 | $2.25 | 200 |
| 2022-11-09 | 2.10 | $2.08 | — |
| 2022-11-08 | 2.10 | $2.08 | — |
| 2022-11-07 | 2.10 | $2.08 | — |
| 2022-11-04 | 2.10 | $2.08 | — |
| 2022-11-03 | 2.10 | $2.08 | — |
| 2022-11-02 | 2.11 | $2.08 | — |
| 2022-11-01 | 2.11 | $2.08 | — |
| 2022-10-31 | 2.11 | $2.08 | — |
| 2022-10-28 | 2.11 | $2.08 | — |
| 2022-10-27 | 2.12 | $2.08 | — |
| 2022-10-26 | 2.12 | $2.08 | — |
| 2022-10-25 | 2.13 | $2.08 | — |
| 2022-10-24 | 2.13 | $2.08 | — |
| 2022-10-21 | 2.14 | $2.08 | — |
| 2022-10-20 | 2.14 | $2.08 | — |
| 2022-10-19 | 2.15 | $2.08 | — |
| 2022-10-18 | 2.16 | $2.08 | — |
| 2022-10-17 | 2.16 | $2.08 | — |
| 2022-10-14 | 2.17 | $2.08 | — |
| 2022-10-13 | 2.18 | $2.08 | — |
| 2022-10-12 | 2.19 | $2.08 | — |
| 2022-10-11 | 2.21 | $2.08 | — |
| 2022-10-10 | 2.22 | $2.08 | — |
| 2022-10-07 | 2.23 | $2.08 | — |
| 2022-10-06 | 2.25 | $2.08 | — |
| 2022-10-05 | 2.27 | $2.08 | — |
| 2022-10-04 | 2.29 | $2.08 | — |
| 2022-10-03 | 2.31 | $2.08 | — |
| 2022-09-30 | 2.33 | $2.08 | 900 |
| 2022-09-29 | 2.36 | $2.03 | — |
| 2022-09-28 | 2.39 | $2.03 | — |
| 2022-09-27 | 2.43 | $2.03 | — |
| 2022-09-26 | 2.48 | $2.03 | 100 |
| 2022-09-23 | 2.52 | $2.18 | — |
| 2022-09-22 | 2.56 | $2.18 | — |
| 2022-09-21 | 2.60 | $2.18 | 1000 |
| 2022-09-20 | 2.64 | $2.24 | — |
| 2022-09-19 | 2.68 | $2.24 | — |
| 2022-09-16 | 2.73 | $2.24 | — |
| 2022-09-15 | 2.78 | $2.24 | — |
| 2022-09-14 | 2.84 | $2.24 | 250 |
| 2022-09-13 | 2.90 | $2.94 | — |
| 2022-09-12 | 2.90 | $2.94 | — |
| 2022-09-09 | 2.90 | $2.94 | — |
| 2022-09-08 | 2.89 | $2.94 | — |
| 2022-09-07 | 2.89 | $2.94 | — |
| 2022-09-06 | 2.88 | $2.94 | — |
| 2022-09-02 | 2.87 | $2.94 | — |
| 2022-09-01 | 2.87 | $2.94 | — |
| 2022-08-31 | 2.86 | $2.94 | — |
| 2022-08-30 | 2.85 | $2.94 | — |
| 2022-08-29 | 2.84 | $2.94 | — |
| 2022-08-26 | 2.83 | $2.94 | — |
| 2022-08-25 | 2.82 | $2.94 | — |
| 2022-08-24 | 2.80 | $2.94 | — |
| 2022-08-23 | 2.79 | $2.94 | — |
| 2022-08-22 | 2.77 | $2.94 | — |
| 2022-08-19 | 2.76 | $2.94 | — |
| 2022-08-18 | 2.74 | $2.94 | — |
| 2022-08-17 | 2.72 | $2.94 | — |
| 2022-08-16 | 2.69 | $2.94 | — |
| 2022-08-15 | 2.67 | $2.94 | — |
| 2022-08-12 | 2.64 | $2.94 | 3692 |
| 2022-08-11 | 2.61 | $2.70 | — |
| 2022-08-10 | 2.60 | $2.70 | — |
| 2022-08-09 | 2.59 | $2.70 | — |
| 2022-08-08 | 2.57 | $2.70 | — |
| 2022-08-05 | 2.56 | $2.70 | — |
| 2022-08-04 | 2.55 | $2.70 | — |
| 2022-08-03 | 2.53 | $2.70 | — |
| 2022-08-02 | 2.51 | $2.70 | — |
| 2022-08-01 | 2.49 | $2.70 | 800 |
| 2022-07-29 | 2.47 | $2.57 | — |
| 2022-07-28 | 2.46 | $2.57 | — |
| 2022-07-27 | 2.45 | $2.57 | 1400 |
| 2022-07-26 | 2.44 | $2.43 | — |
| 2022-07-25 | 2.44 | $2.43 | — |
| 2022-07-22 | 2.44 | $2.43 | — |
| 2022-07-21 | 2.44 | $2.43 | — |
| 2022-07-20 | 2.44 | $2.43 | — |
| 2022-07-19 | 2.44 | $2.43 | — |
| 2022-07-18 | 2.45 | $2.43 | — |
| 2022-07-15 | 2.45 | $2.43 | — |
| 2022-07-14 | 2.45 | $2.43 | — |
| 2022-07-13 | 2.45 | $2.43 | — |
| 2022-07-12 | 2.46 | $2.43 | — |
| 2022-07-11 | 2.46 | $2.43 | — |
| 2022-07-08 | 2.46 | $2.43 | — |
| 2022-07-07 | 2.47 | $2.43 | — |
| 2022-07-06 | 2.47 | $2.43 | — |
| 2022-07-05 | 2.48 | $2.43 | — |
| 2022-07-01 | 2.48 | $2.43 | — |
| 2022-06-30 | 2.49 | $2.43 | — |
| 2022-06-29 | 2.49 | $2.43 | — |
| 2022-06-28 | 2.50 | $2.43 | — |
| 2022-06-27 | 2.51 | $2.42 | 160 |
| 2022-06-24 | 2.52 | $2.50 | — |
| 2022-06-23 | 2.52 | $2.50 | — |
| 2022-06-22 | 2.52 | $2.50 | — |
| 2022-06-21 | 2.52 | $2.50 | — |
| 2022-06-17 | 2.53 | $2.50 | — |
| 2022-06-16 | 2.53 | $2.50 | — |
| 2022-06-15 | 2.53 | $2.50 | — |
| 2022-06-14 | 2.54 | $2.50 | — |
| 2022-06-13 | 2.54 | $2.50 | — |
| 2022-06-10 | 2.54 | $2.50 | — |
| 2022-06-09 | 2.55 | $2.50 | — |
| 2022-06-08 | 2.55 | $2.50 | — |
| 2022-06-07 | 2.56 | $2.50 | — |
| 2022-06-06 | 2.56 | $2.50 | 120 |
| 2022-06-03 | 2.57 | $2.50 | — |
| 2022-06-02 | 2.58 | $2.50 | — |
| 2022-06-01 | 2.59 | $2.50 | — |
| 2022-05-31 | 2.60 | $2.50 | — |
| 2022-05-27 | 2.61 | $2.50 | — |
| 2022-05-26 | 2.62 | $2.50 | — |
| 2022-05-25 | 2.63 | $2.50 | — |
| 2022-05-24 | 2.64 | $2.50 | — |
| 2022-05-23 | 2.66 | $2.50 | — |
| 2022-05-20 | 2.68 | $2.50 | — |
| 2022-05-19 | 2.69 | $2.50 | — |
| 2022-05-18 | 2.71 | $2.50 | — |
| 2022-05-17 | 2.74 | $2.50 | 100 |
| 2022-05-16 | 2.76 | $2.66 | — |
| 2022-05-13 | 2.77 | $2.66 | — |
| 2022-05-12 | 2.78 | $2.66 | — |
| 2022-05-11 | 2.80 | $2.66 | — |
| 2022-05-10 | 2.81 | $2.66 | — |
| 2022-05-09 | 2.83 | $2.66 | — |
| 2022-05-06 | 2.85 | $2.66 | — |
| 2022-05-05 | 2.86 | $2.66 | — |
| 2022-05-04 | 2.89 | $2.66 | — |
| 2022-05-03 | 2.91 | $2.66 | — |
| 2022-05-02 | 2.94 | $2.66 | — |
| 2022-04-29 | 2.97 | $2.66 | — |
| 2022-04-28 | 3.00 | $2.66 | — |
| 2022-04-27 | 3.03 | $2.66 | — |
| 2022-04-26 | 3.07 | $2.66 | 100 |
| 2022-04-25 | 3.12 | $3.12 | — |
| 2022-04-22 | 3.12 | $3.12 | — |
| 2022-04-21 | 3.12 | $3.12 | — |
| 2022-04-20 | 3.12 | $3.12 | — |
| 2022-04-19 | 3.12 | $3.12 | — |
| 2022-04-18 | 3.12 | $3.12 | — |
| 2022-04-14 | 3.12 | $3.12 | — |
| 2022-04-13 | 3.12 | $3.12 | — |
| 2022-04-12 | 3.12 | $3.12 | — |
| 2022-04-11 | 3.12 | $3.12 | — |
| 2022-04-08 | 3.12 | $3.12 | — |
| 2022-04-07 | 3.12 | $3.12 | — |
| 2022-04-06 | 3.12 | $3.12 | — |
| 2022-04-05 | 3.12 | $3.12 | — |
| 2022-04-04 | 3.12 | $3.12 | — |
| 2022-04-01 | 3.12 | $3.12 | — |
| 2022-03-31 | 3.12 | $3.12 | — |
| 2022-03-30 | 3.12 | $3.12 | — |
| 2022-03-29 | 3.12 | $3.12 | — |
| 2022-03-28 | 3.12 | $3.12 | — |
| 2022-03-25 | 3.12 | $3.12 | — |
| 2022-03-24 | 3.12 | $3.12 | — |
| 2022-03-23 | 3.13 | $3.12 | — |
| 2022-03-22 | 3.13 | $3.12 | — |
| 2022-03-21 | 3.13 | $3.12 | 200 |
| 2022-03-18 | 3.13 | $3.14 | — |
| 2022-03-17 | 3.13 | $3.14 | — |
| 2022-03-16 | 3.13 | $3.14 | — |
| 2022-03-15 | 3.12 | $3.14 | — |
| 2022-03-14 | 3.12 | $3.14 | — |
| 2022-03-11 | 3.12 | $3.14 | — |
| 2022-03-10 | 3.12 | $3.14 | — |
| 2022-03-09 | 3.12 | $3.14 | — |
| 2022-03-08 | 3.11 | $3.14 | — |
| 2022-03-07 | 3.11 | $3.14 | — |
| 2022-03-04 | 3.11 | $3.14 | — |
| 2022-03-03 | 3.11 | $3.14 | — |
| 2022-03-02 | 3.10 | $3.14 | — |
| 2022-03-01 | 3.10 | $3.14 | — |
| 2022-02-28 | 3.09 | $3.14 | — |
| 2022-02-25 | 3.09 | $3.14 | — |
| 2022-02-24 | 3.08 | $3.14 | — |
| 2022-02-23 | 3.08 | $3.14 | — |
| 2022-02-22 | 3.07 | $3.14 | — |
| 2022-02-18 | 3.06 | $3.14 | — |
| 2022-02-17 | 3.06 | $3.14 | — |
| 2022-02-16 | 3.05 | $3.14 | — |
| 2022-02-15 | 3.04 | $3.14 | — |
| 2022-02-14 | 3.03 | $3.14 | — |
| 2022-02-11 | 3.01 | $3.14 | — |
| 2022-02-10 | 3.00 | $3.14 | — |
| 2022-02-09 | 2.99 | $3.14 | 31610 |
| 2022-02-08 | 2.97 | $2.97 | — |
| 2022-02-07 | 2.97 | $2.97 | — |
| 2022-02-04 | 2.97 | $2.97 | — |
| 2022-02-03 | 2.97 | $2.97 | — |
| 2022-02-02 | 2.97 | $2.97 | — |
| 2022-02-01 | 2.97 | $2.97 | — |
| 2022-01-31 | 2.97 | $2.97 | — |
| 2022-01-28 | 2.97 | $2.97 | — |
| 2022-01-27 | 2.97 | $2.97 | — |
| 2022-01-26 | 2.97 | $2.97 | — |
| 2022-01-25 | 2.97 | $2.97 | — |
| 2022-01-24 | 2.97 | $2.97 | 800 |
| 2022-01-21 | 2.97 | $2.81 | — |
| 2022-01-20 | 2.98 | $2.81 | — |
| 2022-01-19 | 3.00 | $2.81 | — |
| 2022-01-18 | 3.02 | $2.81 | 1000 |
| 2022-01-14 | 3.04 | $2.90 | 500 |
| 2022-01-13 | 3.06 | $2.91 | — |
| 2022-01-12 | 3.08 | $2.91 | — |
| 2022-01-11 | 3.09 | $2.91 | — |
| 2022-01-10 | 3.11 | $2.91 | 300 |
| 2022-01-07 | 3.14 | $3.18 | — |
| 2022-01-06 | 3.13 | $3.18 | — |
| 2022-01-05 | 3.13 | $3.18 | — |
| 2022-01-04 | 3.12 | $3.18 | — |
| 2022-01-03 | 3.11 | $3.18 | — |
| 2021-12-31 | 3.11 | $3.18 | 195 |
| 2021-12-30 | 3.10 | $2.93 | — |
| 2021-12-29 | 3.12 | $2.93 | — |
| 2021-12-28 | 3.14 | $2.93 | — |
| 2021-12-27 | 3.16 | $2.93 | — |
| 2021-12-23 | 3.18 | $2.93 | 1000 |
| 2021-12-22 | 3.21 | $3.08 | — |
| 2021-12-21 | 3.22 | $3.08 | — |
| 2021-12-20 | 3.24 | $3.08 | — |
| 2021-12-17 | 3.25 | $3.08 | — |
| 2021-12-16 | 3.27 | $3.08 | — |
| 2021-12-15 | 3.29 | $3.08 | — |
| 2021-12-14 | 3.32 | $3.08 | — |
| 2021-12-13 | 3.34 | $3.08 | — |
| 2021-12-10 | 3.37 | $3.08 | 100 |
| 2021-12-09 | 3.40 | $3.16 | 700 |
| 2021-12-08 | 3.42 | $3.15 | — |
| 2021-12-07 | 3.45 | $3.15 | — |
| 2021-12-06 | 3.48 | $3.15 | — |
| 2021-12-03 | 3.52 | $3.15 | 500 |
| 2021-12-02 | 3.56 | $3.50 | — |
| 2021-12-01 | 3.57 | $3.50 | — |
| 2021-11-30 | 3.57 | $3.50 | — |
| 2021-11-29 | 3.58 | $3.50 | — |
| 2021-11-26 | 3.59 | $3.50 | — |
| 2021-11-24 | 3.60 | $3.50 | — |
| 2021-11-23 | 3.61 | $3.50 | — |
| 2021-11-22 | 3.62 | $3.50 | — |
| 2021-11-19 | 3.64 | $3.50 | 1400 |
| 2021-11-18 | 3.65 | $3.61 | — |
| 2021-11-17 | 3.65 | $3.61 | — |
| 2021-11-16 | 3.66 | $3.61 | — |
| 2021-11-15 | 3.66 | $3.61 | 320 |
| 2021-11-12 | 3.67 | $3.63 | — |
| 2021-11-11 | 3.67 | $3.63 | — |
| 2021-11-10 | 3.68 | $3.63 | — |
| 2021-11-09 | 3.69 | $3.63 | — |
| 2021-11-08 | 3.69 | $3.63 | — |
| 2021-11-05 | 3.70 | $3.63 | — |
| 2021-11-04 | 3.71 | $3.63 | — |
| 2021-11-03 | 3.71 | $3.63 | 400 |
| 2021-11-02 | 3.72 | $3.58 | — |
| 2021-11-01 | 3.74 | $3.58 | — |
| 2021-10-29 | 3.75 | $3.58 | 100 |
| 2021-10-28 | 3.77 | $3.58 | — |
| 2021-10-27 | 3.79 | $3.58 | — |
| 2021-10-26 | 3.81 | $3.58 | 100 |
| 2021-10-25 | 3.84 | $3.79 | — |
| 2021-10-22 | 3.84 | $3.79 | — |
| 2021-10-21 | 3.85 | $3.79 | — |
| 2021-10-20 | 3.86 | $3.79 | — |
| 2021-10-19 | 3.87 | $3.79 | — |
| 2021-10-18 | 3.87 | $3.79 | — |
| 2021-10-15 | 3.88 | $3.79 | — |
| 2021-10-14 | 3.89 | $3.79 | — |
| 2021-10-13 | 3.90 | $3.79 | — |
| 2021-10-12 | 3.92 | $3.79 | — |
| 2021-10-11 | 3.93 | $3.79 | — |
| 2021-10-08 | 3.95 | $3.79 | — |
| 2021-10-07 | 3.96 | $3.79 | — |
| 2021-10-06 | 3.98 | $3.79 | — |
| 2021-10-05 | 4.00 | $3.79 | 200 |
| 2021-10-04 | 4.03 | $3.92 | — |
| 2021-10-01 | 4.04 | $3.92 | 125 |
| 2021-09-30 | 4.05 | $3.82 | — |
| 2021-09-29 | 4.07 | $3.82 | — |
| 2021-09-28 | 4.10 | $3.82 | — |
| 2021-09-27 | 4.13 | $3.82 | 125 |
| 2021-09-24 | 4.16 | $4.14 | — |
| 2021-09-23 | 4.17 | $4.14 | — |
| 2021-09-22 | 4.17 | $4.14 | — |
| 2021-09-21 | 4.17 | $4.14 | 1100 |
| 2021-09-20 | 4.18 | $4.30 | — |
| 2021-09-17 | 4.16 | $4.30 | — |
| 2021-09-16 | 4.15 | $4.30 | — |
| 2021-09-15 | 4.13 | $4.30 | — |
| 2021-09-14 | 4.11 | $4.30 | 1000 |
| 2021-09-13 | 4.10 | $4.22 | 2321 |
| 2021-09-10 | 4.08 | $4.27 | — |
| 2021-09-09 | 4.06 | $4.27 | — |
| 2021-09-08 | 4.04 | $4.27 | — |
| 2021-09-07 | 4.02 | $4.27 | 350 |
| 2021-09-03 | 3.99 | $4.20 | 1300 |
| 2021-09-02 | 3.97 | $4.15 | — |
| 2021-09-01 | 3.95 | $4.15 | 900 |
| 2021-08-31 | 3.93 | $3.89 | — |
| 2021-08-30 | 3.93 | $3.89 | — |
| 2021-08-27 | 3.94 | $3.89 | — |
| 2021-08-26 | 3.94 | $3.89 | 3525 |
| 2021-08-25 | 3.95 | $3.80 | — |
| 2021-08-24 | 3.96 | $3.80 | — |
| 2021-08-23 | 3.98 | $3.80 | — |
| 2021-08-20 | 4.00 | $3.80 | — |
| 2021-08-19 | 4.02 | $3.80 | — |
| 2021-08-18 | 4.04 | $3.80 | — |
| 2021-08-17 | 4.07 | $3.80 | 170 |
| 2021-08-16 | 4.10 | $4.02 | — |
| 2021-08-13 | 4.10 | $4.02 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.28
2026-08-10
Close Price
$1.24
Vol: 440
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
2.01
Maximum
4.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.28 | $1.24 | 440 |
| 2026-08-07 | 1.29 | $1.24 | 440 |
| 2026-08-06 | 1.29 | $1.24 | 1500 |
| 2026-08-05 | 1.30 | $1.30 | 440 |
| 2026-08-04 | 1.30 | $1.30 | 440 |
| 2026-08-03 | 1.30 | $1.30 | 440 |
| 2026-07-31 | 1.30 | $1.30 | 440 |
| 2026-07-30 | 1.30 | $1.30 | 440 |
| 2026-07-29 | 1.30 | $1.30 | 440 |
| 2026-07-28 | 1.30 | $1.30 | — |
| 2026-07-27 | 1.31 | $1.30 | 440 |
| 2026-07-24 | 1.31 | $1.30 | 440 |
| 2026-07-23 | 1.32 | $1.30 | 440 |
| 2026-07-22 | 1.34 | $1.30 | 440 |
| 2026-07-21 | 1.35 | $1.30 | 440 |
| 2026-07-20 | 1.37 | $1.30 | 440 |
| 2026-07-17 | 1.39 | $1.30 | 440 |
| 2026-07-16 | 1.41 | $1.30 | — |
| 2026-07-15 | 1.44 | $1.30 | 440 |
| 2026-07-14 | 1.47 | $1.30 | 440 |
| 2026-07-13 | 1.50 | $1.30 | 440 |
| 2026-07-10 | 1.53 | $1.30 | 440 |
| 2026-07-09 | 1.57 | $1.30 | 440 |
| 2026-07-08 | 1.61 | $1.30 | 440 |
| 2026-07-07 | 1.65 | $1.30 | 440 |
| 2026-07-06 | 1.70 | $1.30 | 440 |
| 2026-07-02 | 1.74 | $1.30 | 440 |
| 2026-07-01 | 1.79 | $1.30 | 1000 |
| 2026-06-30 | 1.85 | $1.63 | 3000 |
| 2026-06-29 | 1.87 | $1.87 | 440 |
| 2026-06-26 | 1.87 | $1.87 | 440 |
| 2026-06-25 | 1.87 | $1.87 | 440 |
| 2026-06-24 | 1.87 | $1.87 | 440 |
| 2026-06-23 | 1.87 | $1.87 | 440 |
| 2026-06-22 | 1.87 | $1.87 | 440 |
| 2026-06-18 | 1.87 | $1.87 | 440 |
| 2026-06-17 | 1.87 | $1.87 | 440 |
| 2026-06-16 | 1.87 | $1.87 | 440 |
| 2026-06-15 | 1.87 | $1.87 | 440 |
| 2026-06-12 | 1.86 | $1.87 | 440 |
| 2026-06-11 | 1.86 | $1.87 | 440 |
| 2026-06-10 | 1.86 | $1.87 | — |
| 2026-06-09 | 1.86 | $1.87 | — |
| 2026-06-08 | 1.86 | $1.87 | — |
| 2026-06-05 | 1.86 | $1.87 | 440 |
| 2026-06-04 | 1.86 | $1.87 | — |
| 2026-06-03 | 1.86 | $1.87 | 440 |
| 2026-06-02 | 1.85 | $1.87 | 440 |
| 2026-06-01 | 1.85 | $1.87 | 3600 |
| 2026-05-29 | 1.85 | $1.85 | 440 |
| 2026-05-28 | 1.85 | $1.85 | 440 |
| 2026-05-27 | 1.85 | $1.85 | 440 |
| 2026-05-26 | 1.85 | $1.85 | 440 |
| 2026-05-22 | 1.84 | $1.85 | 440 |
| 2026-05-21 | 1.84 | $1.85 | 1600 |
| 2026-05-20 | 1.83 | $1.85 | 440 |
| 2026-05-19 | 1.82 | $1.85 | 440 |
| 2026-05-18 | 1.81 | $1.85 | 440 |
| 2026-05-15 | 1.80 | $1.85 | — |
| 2026-05-14 | 1.79 | $1.85 | 440 |
| 2026-05-13 | 1.77 | $1.85 | 440 |
| 2026-05-12 | 1.76 | $1.85 | 440 |
| 2026-05-11 | 1.74 | $1.85 | 440 |
| 2026-05-08 | 1.72 | $1.85 | 440 |
| 2026-05-07 | 1.70 | $1.85 | — |
| 2026-05-06 | 1.68 | $1.85 | 440 |
| 2026-05-05 | 1.66 | $1.85 | 440 |
| 2026-05-04 | 1.64 | $1.85 | — |
| 2026-05-01 | 1.62 | $1.85 | 500 |
| 2026-04-30 | 1.60 | $1.87 | 440 |
| 2026-04-29 | 1.57 | $1.55 | 440 |
| 2026-04-28 | 1.58 | $1.55 | 440 |
| 2026-04-27 | 1.59 | $1.55 | 440 |
| 2026-04-24 | 1.59 | $1.55 | 440 |
| 2026-04-23 | 1.60 | $1.55 | 440 |
| 2026-04-22 | 1.61 | $1.55 | 440 |
| 2026-04-21 | 1.62 | $1.55 | 440 |
| 2026-04-20 | 1.63 | $1.55 | — |
| 2026-04-17 | 1.64 | $1.55 | 440 |
| 2026-04-16 | 1.66 | $1.55 | 440 |
| 2026-04-15 | 1.67 | $1.55 | 440 |
| 2026-04-14 | 1.68 | $1.55 | 440 |
| 2026-04-13 | 1.70 | $1.67 | 100 |
| 2026-04-10 | 1.70 | $1.67 | 100 |
| 2026-04-09 | 1.71 | $1.67 | 100 |
| 2026-04-08 | 1.72 | $1.67 | — |
| 2026-04-07 | 1.73 | $1.68 | 100 |
| 2026-04-06 | 1.74 | $1.72 | 100 |
| 2026-04-02 | 1.75 | $1.72 | 100 |
| 2026-04-01 | 1.76 | $1.72 | 100 |
| 2026-03-31 | 1.78 | $1.72 | 100 |
| 2026-03-30 | 1.79 | $1.72 | 100 |
| 2026-03-27 | 1.80 | $1.72 | 100 |
| 2026-03-26 | 1.82 | $1.72 | 100 |
| 2026-03-25 | 1.84 | $1.72 | 100 |
| 2026-03-24 | 1.85 | $1.72 | 100 |
| 2026-03-23 | 1.87 | $1.72 | 100 |
| 2026-03-20 | 1.89 | $1.72 | 100 |
| 2026-03-19 | 1.91 | $1.72 | — |
| 2026-03-18 | 1.94 | $1.72 | 100 |
| 2026-03-17 | 1.96 | $1.72 | 100 |
| 2026-03-16 | 1.99 | $1.72 | 100 |
| 2026-03-13 | 2.01 | $2.05 | 200 |
| 2026-03-12 | 2.00 | $2.05 | 200 |
| 2026-03-11 | 2.00 | $2.05 | 200 |
| 2026-03-10 | 1.99 | $2.05 | 200 |
| 2026-03-09 | 1.98 | $2.05 | 200 |
| 2026-03-06 | 1.98 | $2.05 | — |
| 2026-03-05 | 1.97 | $2.05 | 300 |
| 2026-03-04 | 1.96 | $1.96 | 325 |
| 2026-03-03 | 1.95 | $1.96 | 325 |
| 2026-03-02 | 1.95 | $1.96 | 325 |
| 2026-02-27 | 1.94 | $1.96 | 325 |
| 2026-02-26 | 1.93 | $1.96 | 325 |
| 2026-02-25 | 1.91 | $1.96 | 325 |
| 2026-02-24 | 1.90 | $1.96 | 325 |
| 2026-02-23 | 1.88 | $1.96 | 325 |
| 2026-02-20 | 1.86 | $1.96 | — |
| 2026-02-19 | 1.83 | $1.96 | — |
| 2026-02-18 | 1.80 | $1.96 | — |
| 2026-02-17 | 1.77 | $1.96 | — |
| 2026-02-13 | 1.74 | $1.96 | 325 |
| 2026-02-12 | 1.71 | $1.94 | — |
| 2026-02-11 | 1.67 | $1.94 | — |
| 2026-02-10 | 1.63 | $1.94 | — |
| 2026-02-09 | 1.59 | $1.94 | — |
| 2026-02-06 | 1.55 | $1.94 | — |
| 2026-02-05 | 1.50 | $1.94 | 100 |
| 2026-02-04 | 1.45 | $1.94 | 1700 |
| 2026-02-03 | 1.39 | $1.40 | 100 |
| 2026-02-02 | 1.38 | $1.40 | 100 |
| 2026-01-30 | 1.38 | $1.40 | — |
| 2026-01-29 | 1.37 | $1.40 | 100 |
| 2026-01-28 | 1.36 | $1.40 | 100 |
| 2026-01-27 | 1.35 | $1.40 | 100 |
| 2026-01-26 | 1.33 | $1.40 | 100 |
| 2026-01-23 | 1.32 | $1.40 | 100 |
| 2026-01-22 | 1.30 | $1.40 | 100 |
| 2026-01-21 | 1.29 | $1.40 | 100 |
| 2026-01-20 | 1.27 | $1.40 | 100 |
| 2026-01-16 | 1.25 | $1.40 | 100 |
| 2026-01-15 | 1.24 | $1.40 | 100 |
| 2026-01-14 | 1.22 | $1.40 | 100 |
| 2026-01-13 | 1.21 | $1.40 | 100 |
| 2026-01-12 | 1.19 | $1.40 | 100 |
| 2026-01-09 | 1.18 | $1.40 | 300 |
| 2026-01-08 | 1.16 | $1.08 | 100 |
| 2026-01-07 | 1.18 | $1.08 | 100 |
| 2026-01-06 | 1.20 | $1.08 | — |
| 2026-01-05 | 1.21 | $1.08 | 100 |
| 2026-01-02 | 1.24 | $1.08 | 100 |
| 2025-12-31 | 1.26 | $1.08 | 100 |
| 2025-12-30 | 1.28 | $1.08 | 100 |
| 2025-12-29 | 1.31 | $1.08 | 100 |
| 2025-12-26 | 1.33 | $1.08 | 100 |
| 2025-12-24 | 1.36 | $1.08 | 1000 |
| 2025-12-23 | 1.39 | $1.39 | 100 |
| 2025-12-22 | 1.39 | $1.39 | 100 |
| 2025-12-19 | 1.39 | $1.39 | 100 |
| 2025-12-18 | 1.39 | $1.39 | 100 |
| 2025-12-17 | 1.39 | $1.39 | 100 |
| 2025-12-16 | 1.39 | $1.39 | 100 |
| 2025-12-15 | 1.39 | $1.39 | — |
| 2025-12-12 | 1.39 | $1.39 | — |
| 2025-12-11 | 1.39 | $1.39 | — |
| 2025-12-10 | 1.39 | $1.39 | 100 |
| 2025-12-09 | 1.39 | $1.39 | 100 |
| 2025-12-08 | 1.39 | $1.39 | 100 |
| 2025-12-05 | 1.39 | $1.39 | 100 |
| 2025-12-04 | 1.39 | $1.39 | 100 |
| 2025-12-03 | 1.39 | $1.39 | 100 |
| 2025-12-02 | 1.39 | $1.39 | — |
| 2025-12-01 | 1.39 | $1.39 | 100 |
| 2025-11-28 | 1.39 | $1.39 | — |
| 2025-11-26 | 1.39 | $1.39 | 100 |
| 2025-11-25 | 1.39 | $1.39 | — |
| 2025-11-24 | 1.39 | $1.39 | 100 |
| 2025-11-21 | 1.39 | $1.39 | 100 |
| 2025-11-20 | 1.39 | $1.39 | 100 |
| 2025-11-19 | 1.39 | $1.39 | 100 |
| 2025-11-18 | 1.39 | $1.39 | 100 |
| 2025-11-17 | 1.39 | $1.39 | 100 |
| 2025-11-14 | 1.39 | $1.39 | 100 |
| 2025-11-13 | 1.39 | $1.39 | 100 |
| 2025-11-12 | 1.39 | $1.39 | 100 |
| 2025-11-11 | 1.39 | $1.39 | 100 |
| 2025-11-10 | 1.39 | $1.39 | 100 |
| 2025-11-07 | 1.39 | $1.39 | 100 |
| 2025-11-06 | 1.39 | $1.39 | 100 |
| 2025-11-05 | 1.39 | $1.39 | 100 |
| 2025-11-04 | 1.39 | $1.39 | 100 |
| 2025-11-03 | 1.39 | $1.39 | 100 |
| 2025-10-31 | 1.39 | $1.39 | 100 |
| 2025-10-30 | 1.39 | $1.39 | 100 |
| 2025-10-29 | 1.38 | $1.39 | 100 |
| 2025-10-28 | 1.38 | $1.39 | — |
| 2025-10-27 | 1.37 | $1.39 | — |
| 2025-10-24 | 1.37 | $1.39 | — |
| 2025-10-23 | 1.36 | $1.39 | — |
| 2025-10-22 | 1.35 | $1.39 | — |
| 2025-10-21 | 1.35 | $1.39 | — |
| 2025-10-20 | 1.34 | $1.39 | 100 |
| 2025-10-17 | 1.33 | $1.39 | — |
| 2025-10-16 | 1.32 | $1.39 | — |
| 2025-10-15 | 1.31 | $1.39 | — |
| 2025-10-14 | 1.31 | $1.39 | — |
| 2025-10-13 | 1.30 | $1.39 | — |
| 2025-10-10 | 1.29 | $1.39 | 500 |
| 2025-10-09 | 1.28 | $1.39 | — |
| 2025-10-08 | 1.26 | $1.39 | — |
| 2025-10-07 | 1.25 | $1.39 | 500 |
| 2025-10-06 | 1.24 | $1.07 | — |
| 2025-10-03 | 1.26 | $1.07 | 100 |
| 2025-10-02 | 1.28 | $1.12 | 1000 |
| 2025-10-01 | 1.30 | $1.30 | — |
| 2025-09-30 | 1.30 | $1.30 | — |
| 2025-09-29 | 1.30 | $1.30 | 100 |
| 2025-09-26 | 1.30 | $1.30 | — |
| 2025-09-25 | 1.30 | $1.30 | — |
| 2025-09-24 | 1.30 | $1.30 | — |
| 2025-09-23 | 1.30 | $1.30 | — |
| 2025-09-22 | 1.30 | $1.30 | — |
| 2025-09-19 | 1.30 | $1.30 | — |
| 2025-09-18 | 1.30 | $1.30 | — |
| 2025-09-17 | 1.29 | $1.30 | — |
| 2025-09-16 | 1.29 | $1.30 | — |
| 2025-09-15 | 1.29 | $1.30 | 100 |
| 2025-09-12 | 1.29 | $1.30 | — |
| 2025-09-11 | 1.29 | $1.30 | 142 |
| 2025-09-10 | 1.29 | $1.29 | — |
| 2025-09-09 | 1.29 | $1.29 | — |
| 2025-09-08 | 1.29 | $1.29 | — |
| 2025-09-05 | 1.29 | $1.29 | — |
| 2025-09-04 | 1.29 | $1.29 | — |
| 2025-09-03 | 1.29 | $1.29 | — |
| 2025-09-02 | 1.29 | $1.29 | 200 |
| 2025-08-29 | 1.28 | $1.29 | — |
| 2025-08-28 | 1.28 | $1.29 | 200 |
| 2025-08-27 | 1.28 | $1.29 | — |
| 2025-08-26 | 1.28 | $1.29 | — |
| 2025-08-25 | 1.27 | $1.29 | — |
| 2025-08-22 | 1.27 | $1.29 | 200 |
| 2025-08-21 | 1.26 | $1.29 | 200 |
| 2025-08-20 | 1.26 | $1.29 | 200 |
| 2025-08-19 | 1.25 | $1.29 | 200 |
| 2025-08-18 | 1.25 | $1.29 | — |
| 2025-08-15 | 1.24 | $1.30 | 100 |
| 2025-08-14 | 1.23 | $1.42 | 200 |
| 2025-08-13 | 1.21 | $1.23 | — |
| 2025-08-12 | 1.21 | $1.23 | — |
| 2025-08-11 | 1.21 | $1.23 | — |
| 2025-08-08 | 1.20 | $1.23 | 100 |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.19 | $1.20 | — |
| 2025-08-01 | 1.19 | $1.20 | — |
| 2025-07-31 | 1.19 | $1.20 | — |
| 2025-07-30 | 1.19 | $1.20 | — |
| 2025-07-29 | 1.19 | $1.20 | — |
| 2025-07-28 | 1.19 | $1.20 | 500 |
| 2025-07-25 | 1.19 | $1.20 | — |
| 2025-07-24 | 1.19 | $1.20 | 200 |
| 2025-07-23 | 1.19 | $1.23 | — |
| 2025-07-22 | 1.19 | $1.23 | — |
| 2025-07-21 | 1.19 | $1.23 | 500 |
| 2025-07-18 | 1.19 | $1.15 | 500 |
| 2025-07-17 | 1.19 | $1.15 | 500 |
| 2025-07-16 | 1.20 | $1.15 | 500 |
| 2025-07-15 | 1.20 | $1.15 | 500 |
| 2025-07-14 | 1.21 | $1.15 | 500 |
| 2025-07-11 | 1.22 | $1.15 | 500 |
| 2025-07-10 | 1.22 | $1.15 | 500 |
| 2025-07-09 | 1.23 | $1.15 | 500 |
| 2025-07-08 | 1.24 | $1.15 | 1000 |
| 2025-07-07 | 1.25 | $1.30 | 500 |
| 2025-07-03 | 1.24 | $1.30 | — |
| 2025-07-02 | 1.23 | $1.30 | 500 |
| 2025-07-01 | 1.23 | $1.30 | 600 |
| 2025-06-30 | 1.22 | $1.21 | 500 |
| 2025-06-27 | 1.22 | $1.22 | — |
| 2025-06-26 | 1.23 | $1.22 | — |
| 2025-06-25 | 1.23 | $1.22 | — |
| 2025-06-24 | 1.23 | $1.22 | — |
| 2025-06-23 | 1.23 | $1.22 | — |
| 2025-06-20 | 1.24 | $1.22 | — |
| 2025-06-18 | 1.24 | $1.22 | — |
| 2025-06-17 | 1.25 | $1.22 | — |
| 2025-06-16 | 1.25 | $1.22 | — |
| 2025-06-13 | 1.25 | $1.22 | — |
| 2025-06-12 | 1.26 | $1.22 | — |
| 2025-06-11 | 1.27 | $1.22 | 74 |
| 2025-06-10 | 1.27 | $1.22 | — |
| 2025-06-09 | 1.28 | $1.22 | — |
| 2025-06-06 | 1.29 | $1.22 | — |
| 2025-06-05 | 1.29 | $1.22 | 1000 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | — |
| 2025-05-30 | 1.30 | $1.30 | — |
| 2025-05-29 | 1.30 | $1.30 | — |
| 2025-05-28 | 1.30 | $1.30 | — |
| 2025-05-27 | 1.30 | $1.30 | 200 |
| 2025-05-23 | 1.30 | $1.30 | — |
| 2025-05-22 | 1.30 | $1.30 | — |
| 2025-05-21 | 1.30 | $1.30 | — |
| 2025-05-20 | 1.30 | $1.30 | — |
| 2025-05-19 | 1.30 | $1.30 | — |
| 2025-05-16 | 1.30 | $1.30 | — |
| 2025-05-15 | 1.30 | $1.30 | — |
| 2025-05-14 | 1.30 | $1.30 | — |
| 2025-05-13 | 1.30 | $1.30 | — |
| 2025-05-12 | 1.30 | $1.30 | — |
| 2025-05-09 | 1.30 | $1.30 | — |
| 2025-05-08 | 1.30 | $1.30 | — |
| 2025-05-07 | 1.30 | $1.30 | — |
| 2025-05-06 | 1.30 | $1.30 | — |
| 2025-05-05 | 1.30 | $1.30 | — |
| 2025-05-02 | 1.30 | $1.30 | — |
| 2025-05-01 | 1.30 | $1.30 | — |
| 2025-04-30 | 1.30 | $1.30 | — |
| 2025-04-29 | 1.30 | $1.30 | — |
| 2025-04-28 | 1.30 | $1.30 | — |
| 2025-04-25 | 1.30 | $1.30 | — |
| 2025-04-24 | 1.30 | $1.30 | — |
| 2025-04-23 | 1.30 | $1.30 | — |
| 2025-04-22 | 1.30 | $1.30 | — |
| 2025-04-21 | 1.30 | $1.30 | — |
| 2025-04-17 | 1.30 | $1.30 | — |
| 2025-04-16 | 1.30 | $1.30 | — |
| 2025-04-15 | 1.30 | $1.30 | — |
| 2025-04-14 | 1.30 | $1.30 | — |
| 2025-04-11 | 1.30 | $1.30 | — |
| 2025-04-10 | 1.30 | $1.30 | — |
| 2025-04-09 | 1.30 | $1.30 | — |
| 2025-04-08 | 1.30 | $1.30 | 200 |
| 2025-04-07 | 1.30 | $1.30 | — |
| 2025-04-04 | 1.30 | $1.30 | — |
| 2025-04-03 | 1.30 | $1.30 | — |
| 2025-04-02 | 1.30 | $1.30 | 200 |
| 2025-04-01 | 1.30 | $1.30 | — |
| 2025-03-31 | 1.30 | $1.30 | — |
| 2025-03-28 | 1.30 | $1.30 | — |
| 2025-03-27 | 1.30 | $1.30 | 200 |
| 2025-03-26 | 1.30 | $1.30 | 200 |
| 2025-03-25 | 1.30 | $1.30 | 200 |
| 2025-03-24 | 1.30 | $1.30 | — |
| 2025-03-21 | 1.30 | $1.30 | 200 |
| 2025-03-20 | 1.29 | $1.30 | 1000 |
| 2025-03-19 | 1.29 | $1.30 | 200 |
| 2025-03-18 | 1.28 | $1.30 | 200 |
| 2025-03-17 | 1.28 | $1.30 | 200 |
| 2025-03-14 | 1.27 | $1.30 | — |
| 2025-03-13 | 1.26 | $1.30 | — |
| 2025-03-12 | 1.25 | $1.30 | — |
| 2025-03-11 | 1.24 | $1.30 | — |
| 2025-03-10 | 1.23 | $1.30 | — |
| 2025-03-07 | 1.21 | $1.30 | 200 |
| 2025-03-06 | 1.20 | $1.30 | 200 |
| 2025-03-05 | 1.19 | $1.30 | 200 |
| 2025-03-04 | 1.17 | $1.30 | 200 |
| 2025-03-03 | 1.15 | $1.30 | 200 |
| 2025-02-28 | 1.14 | $1.30 | — |
| 2025-02-27 | 1.12 | $1.30 | — |
| 2025-02-26 | 1.10 | $1.30 | 200 |
| 2025-02-25 | 1.08 | $1.07 | — |
| 2025-02-24 | 1.09 | $1.07 | 100 |
| 2025-02-21 | 1.09 | $1.07 | 100 |
| 2025-02-20 | 1.09 | $1.07 | — |
| 2025-02-19 | 1.09 | $1.07 | 100 |
| 2025-02-18 | 1.10 | $1.07 | 100 |
| 2025-02-14 | 1.10 | $1.07 | — |
| 2025-02-13 | 1.10 | $1.07 | 100 |
| 2025-02-12 | 1.10 | $1.07 | 1050 |
| 2025-02-11 | 1.10 | $1.07 | 1050 |
| 2025-02-10 | 1.10 | $1.07 | 1050 |
| 2025-02-07 | 1.10 | $1.07 | 1100 |
| 2025-02-06 | 1.10 | $1.13 | — |
| 2025-02-05 | 1.10 | $1.13 | — |
| 2025-02-04 | 1.09 | $1.13 | — |
| 2025-02-03 | 1.09 | $1.13 | 1100 |
| 2025-01-31 | 1.08 | $1.29 | 100 |
| 2025-01-30 | 1.05 | $1.29 | 100 |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | 100 |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | 100 |
| 2025-01-21 | 1.03 | $1.03 | 100 |
| 2025-01-17 | 1.03 | $1.03 | — |
| 2025-01-16 | 1.03 | $1.03 | — |
| 2025-01-15 | 1.03 | $1.03 | 100 |
| 2025-01-14 | 1.03 | $1.03 | 100 |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | 100 |
| 2025-01-08 | 1.03 | $1.03 | 100 |
| 2025-01-07 | 1.03 | $1.03 | 100 |
| 2025-01-06 | 1.03 | $1.03 | 100 |
| 2025-01-03 | 1.03 | $1.03 | 100 |
| 2025-01-02 | 1.03 | $1.03 | 100 |
| 2024-12-31 | 1.03 | $1.03 | 100 |
| 2024-12-30 | 1.03 | $1.03 | — |
| 2024-12-27 | 1.04 | $1.03 | — |
| 2024-12-26 | 1.04 | $1.03 | — |
| 2024-12-24 | 1.05 | $1.03 | 500 |
| 2024-12-23 | 1.05 | $1.03 | — |
| 2024-12-20 | 1.06 | $1.03 | 100 |
| 2024-12-19 | 1.07 | $1.03 | 100 |
| 2024-12-18 | 1.08 | $1.03 | 100 |
| 2024-12-17 | 1.09 | $1.03 | 100 |
| 2024-12-16 | 1.11 | $1.03 | — |
| 2024-12-13 | 1.12 | $1.03 | — |
| 2024-12-12 | 1.13 | $1.03 | 100 |
| 2024-12-11 | 1.15 | $1.03 | 100 |
| 2024-12-10 | 1.16 | $1.03 | 100 |
| 2024-12-09 | 1.18 | $1.03 | — |
| 2024-12-06 | 1.20 | $1.03 | 100 |
| 2024-12-05 | 1.22 | $1.03 | 100 |
| 2024-12-04 | 1.24 | $1.03 | 100 |
| 2024-12-03 | 1.26 | $1.27 | — |
| 2024-12-02 | 1.26 | $1.27 | — |
| 2024-11-29 | 1.26 | $1.27 | — |
| 2024-11-27 | 1.25 | $1.27 | 2000 |
| 2024-11-26 | 1.25 | $1.27 | 2000 |
| 2024-11-25 | 1.25 | $1.27 | 2000 |
| 2024-11-22 | 1.24 | $1.27 | — |
| 2024-11-21 | 1.24 | $1.27 | 2000 |
| 2024-11-20 | 1.24 | $1.27 | — |
| 2024-11-19 | 1.23 | $1.27 | 3200 |
| 2024-11-18 | 1.23 | $1.23 | 2000 |
| 2024-11-15 | 1.23 | $1.23 | — |
| 2024-11-14 | 1.23 | $1.23 | — |
| 2024-11-13 | 1.22 | $1.23 | — |
| 2024-11-12 | 1.22 | $1.23 | — |
| 2024-11-11 | 1.22 | $1.23 | — |
| 2024-11-08 | 1.22 | $1.23 | — |
| 2024-11-07 | 1.22 | $1.23 | — |
| 2024-11-06 | 1.22 | $1.23 | 2000 |
| 2024-11-05 | 1.22 | $1.23 | 2000 |
| 2024-11-04 | 1.22 | $1.23 | — |
| 2024-11-01 | 1.22 | $1.23 | 2000 |
| 2024-10-31 | 1.22 | $1.23 | — |
| 2024-10-30 | 1.22 | $1.23 | 100 |
| 2024-10-29 | 1.22 | $1.20 | — |
| 2024-10-28 | 1.22 | $1.20 | — |
| 2024-10-25 | 1.23 | $1.20 | — |
| 2024-10-24 | 1.23 | $1.20 | 2000 |
| 2024-10-23 | 1.23 | $1.20 | 2000 |
| 2024-10-22 | 1.24 | $1.22 | — |
| 2024-10-21 | 1.24 | $1.22 | 100 |
| 2024-10-18 | 1.24 | $1.22 | — |
| 2024-10-17 | 1.24 | $1.22 | 100 |
| 2024-10-16 | 1.25 | $1.22 | 2500 |
| 2024-10-15 | 1.25 | $1.25 | 100 |
| 2024-10-14 | 1.25 | $1.25 | 100 |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | 100 |
| 2024-10-09 | 1.25 | $1.25 | 100 |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 100 |
| 2024-10-02 | 1.25 | $1.25 | 100 |
| 2024-10-01 | 1.25 | $1.25 | 100 |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | 100 |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | 100 |
| 2024-09-17 | 1.25 | $1.25 | 100 |
| 2024-09-16 | 1.25 | $1.25 | 100 |
| 2024-09-13 | 1.25 | $1.25 | 100 |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | 100 |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | 100 |
| 2024-09-04 | 1.25 | $1.25 | 100 |
| 2024-09-03 | 1.25 | $1.25 | 100 |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | 100 |
| 2024-08-28 | 1.25 | $1.25 | 100 |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | 100 |
| 2024-08-20 | 1.25 | $1.25 | 100 |
| 2024-08-19 | 1.25 | $1.25 | 100 |
| 2024-08-16 | 1.25 | $1.25 | 100 |
| 2024-08-15 | 1.25 | $1.25 | 100 |
| 2024-08-14 | 1.25 | $1.25 | 100 |
| 2024-08-13 | 1.25 | $1.25 | 100 |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.26 | $1.25 | — |
| 2024-08-08 | 1.26 | $1.25 | — |
| 2024-08-07 | 1.26 | $1.25 | — |
| 2024-08-06 | 1.27 | $1.25 | 100 |
| 2024-08-05 | 1.28 | $1.25 | 100 |
| 2024-08-02 | 1.29 | $1.25 | 100 |
| 2024-08-01 | 1.30 | $1.25 | — |
| 2024-07-31 | 1.31 | $1.25 | — |
| 2024-07-30 | 1.32 | $1.25 | — |
| 2024-07-29 | 1.33 | $1.25 | — |
| 2024-07-26 | 1.35 | $1.25 | 100 |
| 2024-07-25 | 1.37 | $1.25 | — |
| 2024-07-24 | 1.38 | $1.25 | — |
| 2024-07-23 | 1.40 | $1.25 | — |
| 2024-07-16 | 1.42 | $1.25 | 500 |
| 2024-06-07 | 1.45 | $1.24 | 100 |
| 2024-05-14 | 1.47 | $1.38 | 100 |
| 2024-03-28 | 1.48 | $1.39 | 100 |
| 2024-03-04 | 1.49 | $1.39 | 100 |
| 2024-02-16 | 1.51 | $1.31 | 100 |
| 2024-01-08 | 1.53 | $1.52 | 200 |
| 2024-01-02 | 1.53 | $1.51 | 300 |
| 2023-12-26 | 1.53 | $1.53 | — |
| 2023-12-22 | 1.53 | $1.53 | — |
| 2023-12-21 | 1.54 | $1.53 | — |
| 2023-12-20 | 1.54 | $1.53 | — |
| 2023-12-19 | 1.55 | $1.53 | — |
| 2023-12-18 | 1.55 | $1.53 | — |
| 2023-12-15 | 1.56 | $1.53 | — |
| 2023-12-14 | 1.57 | $1.53 | — |
| 2023-12-13 | 1.57 | $1.53 | — |
| 2023-12-12 | 1.58 | $1.53 | — |
| 2023-12-11 | 1.59 | $1.53 | — |
| 2023-12-08 | 1.60 | $1.53 | — |
| 2023-12-07 | 1.62 | $1.53 | — |
| 2023-12-06 | 1.63 | $1.53 | 566 |
| 2023-12-05 | 1.64 | $1.53 | — |
| 2023-12-04 | 1.65 | $1.53 | — |
| 2023-12-01 | 1.67 | $1.53 | 300 |
| 2023-11-30 | 1.68 | $1.53 | 400 |
| 2023-11-29 | 1.70 | $1.70 | — |
| 2023-11-28 | 1.70 | $1.70 | — |
| 2023-11-27 | 1.70 | $1.70 | — |
| 2023-11-24 | 1.70 | $1.70 | — |
| 2023-11-22 | 1.70 | $1.70 | — |
| 2023-11-21 | 1.70 | $1.70 | — |
| 2023-11-20 | 1.70 | $1.70 | — |
| 2023-11-17 | 1.71 | $1.70 | — |
| 2023-11-16 | 1.71 | $1.70 | — |
| 2023-11-15 | 1.71 | $1.70 | — |
| 2023-11-14 | 1.71 | $1.70 | — |
| 2023-11-13 | 1.71 | $1.70 | — |
| 2023-11-10 | 1.71 | $1.70 | — |
| 2023-11-09 | 1.72 | $1.70 | — |
| 2023-11-08 | 1.72 | $1.70 | — |
| 2023-11-07 | 1.72 | $1.70 | — |
| 2023-11-06 | 1.73 | $1.70 | — |
| 2023-11-03 | 1.73 | $1.70 | — |
| 2023-11-02 | 1.74 | $1.70 | — |
| 2023-11-01 | 1.74 | $1.70 | 100 |
| 2023-10-31 | 1.75 | $1.74 | — |
| 2023-10-30 | 1.75 | $1.74 | — |
| 2023-10-27 | 1.75 | $1.74 | — |
| 2023-10-26 | 1.76 | $1.74 | — |
| 2023-10-25 | 1.76 | $1.74 | — |
| 2023-10-24 | 1.76 | $1.74 | — |
| 2023-10-23 | 1.77 | $1.74 | — |
| 2023-10-20 | 1.77 | $1.74 | — |
| 2023-10-19 | 1.78 | $1.74 | — |
| 2023-10-18 | 1.79 | $1.74 | — |
| 2023-10-17 | 1.80 | $1.74 | — |
| 2023-10-16 | 1.81 | $1.74 | — |
| 2023-10-13 | 1.82 | $1.74 | 300 |
| 2023-10-12 | 1.83 | $1.80 | — |
| 2023-10-11 | 1.83 | $1.80 | — |
| 2023-10-10 | 1.84 | $1.80 | — |
| 2023-10-09 | 1.85 | $1.80 | — |
| 2023-10-06 | 1.86 | $1.80 | — |
| 2023-10-05 | 1.87 | $1.80 | — |
| 2023-10-04 | 1.88 | $1.80 | — |
| 2023-10-03 | 1.89 | $1.80 | 300 |
| 2023-10-02 | 1.90 | $1.80 | — |
| 2023-09-29 | 1.91 | $1.80 | 1200 |
| 2023-09-28 | 1.92 | $1.86 | 1100 |
| 2023-09-27 | 1.93 | $1.90 | — |
| 2023-09-26 | 1.93 | $1.90 | — |
| 2023-09-25 | 1.94 | $1.90 | 100 |
| 2023-09-22 | 1.94 | $1.94 | — |
| 2023-09-21 | 1.94 | $1.94 | — |
| 2023-09-19 | 1.94 | $1.94 | — |
| 2023-09-18 | 1.94 | $1.94 | — |
| 2023-09-15 | 1.94 | $1.94 | — |
| 2023-09-14 | 1.94 | $1.94 | — |
| 2023-09-13 | 1.94 | $1.94 | — |
| 2023-09-12 | 1.94 | $1.94 | — |
| 2023-09-11 | 1.95 | $1.94 | — |
| 2023-09-08 | 1.95 | $1.94 | — |
| 2023-09-07 | 1.95 | $1.94 | — |
| 2023-09-06 | 1.95 | $1.94 | — |
| 2023-09-05 | 1.95 | $1.94 | — |
| 2023-09-01 | 1.95 | $1.94 | — |
| 2023-08-31 | 1.96 | $1.94 | — |
| 2023-08-30 | 1.96 | $1.94 | — |
| 2023-08-29 | 1.97 | $1.94 | — |
| 2023-08-28 | 1.98 | $1.94 | — |
| 2023-08-25 | 1.99 | $1.94 | — |
| 2023-08-24 | 2.00 | $1.94 | 200 |
| 2023-08-23 | 2.01 | $1.97 | — |
| 2023-08-22 | 2.02 | $1.97 | — |
| 2023-08-21 | 2.03 | $1.97 | — |
| 2023-08-18 | 2.04 | $1.97 | — |
| 2023-08-17 | 2.05 | $1.97 | — |
| 2023-08-16 | 2.06 | $1.97 | — |
| 2023-08-15 | 2.08 | $1.97 | — |
| 2023-08-14 | 2.09 | $1.97 | — |
| 2023-08-11 | 2.11 | $1.97 | — |
| 2023-08-10 | 2.13 | $1.97 | — |
| 2023-08-09 | 2.15 | $1.97 | — |
| 2023-08-03 | 2.17 | $1.97 | 165 |
| 2023-08-02 | 2.20 | $2.21 | — |
| 2023-08-01 | 2.20 | $2.21 | — |
| 2023-07-31 | 2.20 | $2.21 | — |
| 2023-07-28 | 2.20 | $2.21 | — |
| 2023-07-27 | 2.20 | $2.21 | — |
| 2023-07-26 | 2.20 | $2.21 | 300 |
| 2023-07-25 | 2.20 | $2.14 | — |
| 2023-07-24 | 2.21 | $2.14 | — |
| 2023-07-21 | 2.21 | $2.14 | — |
| 2023-07-20 | 2.22 | $2.14 | — |
| 2023-07-19 | 2.22 | $2.14 | 100 |
| 2023-07-14 | 2.23 | $2.14 | 300 |
| 2023-07-13 | 2.23 | $2.19 | — |
| 2023-07-12 | 2.23 | $2.19 | — |
| 2023-07-11 | 2.23 | $2.19 | 500 |
| 2023-07-10 | 2.23 | $2.42 | — |
| 2023-07-07 | 2.21 | $2.42 | — |
| 2023-07-06 | 2.19 | $2.42 | — |
| 2023-07-05 | 2.16 | $2.42 | — |
| 2023-06-14 | 2.13 | $2.42 | 100 |
| 2023-06-13 | 2.11 | $2.05 | — |
| 2023-06-12 | 2.11 | $2.05 | — |
| 2023-06-09 | 2.12 | $2.05 | — |
| 2023-06-08 | 2.13 | $2.05 | — |
| 2023-06-07 | 2.14 | $2.05 | — |
| 2023-06-01 | 2.15 | $2.05 | 285 |
| 2023-05-23 | 2.16 | $2.16 | — |
| 2023-05-22 | 2.16 | $2.16 | — |
| 2023-05-19 | 2.16 | $2.16 | — |
| 2023-05-18 | 2.16 | $2.16 | — |
| 2023-05-17 | 2.16 | $2.16 | — |
| 2023-05-16 | 2.16 | $2.16 | — |
| 2023-05-15 | 2.16 | $2.16 | — |
| 2023-05-12 | 2.16 | $2.16 | — |
| 2023-05-11 | 2.16 | $2.16 | — |
| 2023-05-10 | 2.16 | $2.16 | — |
| 2023-05-09 | 2.16 | $2.16 | — |
| 2023-05-08 | 2.16 | $2.16 | — |
| 2023-05-05 | 2.16 | $2.16 | — |
| 2023-05-04 | 2.16 | $2.16 | — |
| 2023-05-03 | 2.16 | $2.16 | — |
| 2023-05-02 | 2.16 | $2.16 | — |
| 2023-05-01 | 2.17 | $2.16 | — |
| 2023-04-28 | 2.17 | $2.16 | — |
| 2023-04-27 | 2.17 | $2.16 | — |
| 2023-04-26 | 2.17 | $2.16 | — |
| 2023-04-25 | 2.17 | $2.16 | — |
| 2023-04-24 | 2.18 | $2.16 | — |
| 2023-04-21 | 2.18 | $2.16 | — |
| 2023-04-20 | 2.18 | $2.16 | — |
| 2023-04-19 | 2.18 | $2.16 | — |
| 2023-04-18 | 2.19 | $2.16 | — |
| 2023-04-17 | 2.19 | $2.16 | — |
| 2023-04-14 | 2.19 | $2.16 | 750 |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.20 | $2.20 | — |
| 2023-04-11 | 2.20 | $2.20 | — |
| 2023-04-10 | 2.20 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.20 | $2.20 | — |
| 2023-04-03 | 2.20 | $2.20 | — |
| 2023-03-31 | 2.20 | $2.20 | — |
| 2023-03-30 | 2.20 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | — |
| 2023-03-28 | 2.20 | $2.20 | — |
| 2023-03-27 | 2.20 | $2.20 | — |
| 2023-03-24 | 2.20 | $2.20 | — |
| 2023-03-23 | 2.20 | $2.20 | — |
| 2023-03-22 | 2.20 | $2.20 | — |
| 2023-03-21 | 2.20 | $2.20 | — |
| 2023-03-20 | 2.20 | $2.20 | — |
| 2023-03-17 | 2.20 | $2.20 | — |
| 2023-03-16 | 2.20 | $2.20 | — |
| 2023-03-15 | 2.21 | $2.20 | — |
| 2023-03-14 | 2.21 | $2.20 | — |
| 2023-03-13 | 2.21 | $2.20 | — |
| 2023-03-10 | 2.21 | $2.20 | — |
| 2023-03-09 | 2.22 | $2.20 | — |
| 2023-03-08 | 2.22 | $2.20 | — |
| 2023-03-07 | 2.22 | $2.20 | — |
| 2023-03-06 | 2.23 | $2.20 | — |
| 2023-03-03 | 2.23 | $2.20 | — |
| 2023-03-02 | 2.24 | $2.20 | — |
| 2023-03-01 | 2.24 | $2.20 | — |
| 2023-02-28 | 2.25 | $2.19 | 400 |
| 2023-02-27 | 2.26 | $2.26 | — |
| 2023-02-24 | 2.26 | $2.26 | — |
| 2023-02-23 | 2.26 | $2.26 | — |
| 2023-02-22 | 2.26 | $2.26 | — |
| 2023-02-21 | 2.26 | $2.26 | — |
| 2023-02-17 | 2.26 | $2.26 | — |
| 2023-02-16 | 2.26 | $2.26 | — |
| 2023-02-15 | 2.26 | $2.26 | — |
| 2023-02-14 | 2.26 | $2.26 | — |
| 2023-02-13 | 2.26 | $2.26 | — |
| 2023-02-10 | 2.26 | $2.26 | — |
| 2023-02-09 | 2.26 | $2.26 | — |
| 2023-02-08 | 2.26 | $2.26 | — |
| 2023-02-07 | 2.26 | $2.26 | — |
| 2023-02-06 | 2.26 | $2.26 | — |
| 2023-02-03 | 2.26 | $2.26 | — |
| 2023-02-02 | 2.26 | $2.26 | — |
| 2023-02-01 | 2.26 | $2.26 | — |
| 2023-01-31 | 2.26 | $2.26 | — |
| 2023-01-30 | 2.26 | $2.26 | — |
| 2023-01-27 | 2.26 | $2.26 | — |
| 2023-01-26 | 2.26 | $2.26 | — |
| 2023-01-25 | 2.26 | $2.26 | — |
| 2023-01-24 | 2.26 | $2.26 | — |
| 2023-01-23 | 2.26 | $2.26 | — |
| 2023-01-20 | 2.26 | $2.26 | — |
| 2023-01-19 | 2.26 | $2.26 | — |
| 2023-01-18 | 2.26 | $2.26 | — |
| 2023-01-17 | 2.26 | $2.26 | — |
| 2023-01-13 | 2.26 | $2.26 | 200 |
| 2023-01-12 | 2.27 | $2.26 | — |
| 2023-01-11 | 2.27 | $2.26 | — |
| 2023-01-10 | 2.28 | $2.26 | — |
| 2023-01-09 | 2.28 | $2.26 | — |
| 2023-01-06 | 2.29 | $2.26 | — |
| 2023-01-05 | 2.30 | $2.26 | — |
| 2023-01-04 | 2.31 | $2.26 | — |
| 2023-01-03 | 2.32 | $2.26 | — |
| 2022-12-30 | 2.33 | $2.26 | — |
| 2022-12-29 | 2.34 | $2.26 | — |
| 2022-12-28 | 2.35 | $2.26 | — |
| 2022-12-27 | 2.36 | $2.26 | — |
| 2022-12-23 | 2.38 | $2.26 | — |
| 2022-12-22 | 2.39 | $2.26 | — |
| 2022-12-21 | 2.40 | $2.26 | 200 |
| 2022-12-20 | 2.42 | $2.42 | — |
| 2022-12-19 | 2.42 | $2.42 | — |
| 2022-12-16 | 2.42 | $2.42 | — |
| 2022-12-15 | 2.42 | $2.42 | — |
| 2022-12-14 | 2.42 | $2.42 | — |
| 2022-12-13 | 2.42 | $2.42 | — |
| 2022-12-12 | 2.42 | $2.42 | — |
| 2022-12-09 | 2.42 | $2.42 | — |
| 2022-12-08 | 2.41 | $2.42 | — |
| 2022-12-07 | 2.41 | $2.42 | — |
| 2022-12-06 | 2.40 | $2.42 | — |
| 2022-12-05 | 2.39 | $2.42 | — |
| 2022-12-02 | 2.38 | $2.42 | — |
| 2022-12-01 | 2.37 | $2.42 | — |
| 2022-11-30 | 2.36 | $2.42 | — |
| 2022-11-29 | 2.34 | $2.42 | — |
| 2022-11-28 | 2.33 | $2.42 | — |
| 2022-11-25 | 2.31 | $2.42 | — |
| 2022-11-23 | 2.29 | $2.42 | — |
| 2022-11-22 | 2.27 | $2.42 | — |
| 2022-11-21 | 2.25 | $2.42 | — |
| 2022-11-18 | 2.22 | $2.42 | — |
| 2022-11-17 | 2.20 | $2.42 | — |
| 2022-11-16 | 2.17 | $2.42 | 200 |
| 2022-11-15 | 2.14 | $2.25 | — |
| 2022-11-14 | 2.13 | $2.25 | — |
| 2022-11-11 | 2.11 | $2.25 | — |
| 2022-11-10 | 2.10 | $2.25 | 200 |
| 2022-11-09 | 2.08 | $2.08 | — |
| 2022-11-08 | 2.08 | $2.08 | — |
| 2022-11-07 | 2.08 | $2.08 | — |
| 2022-11-04 | 2.08 | $2.08 | — |
| 2022-11-03 | 2.08 | $2.08 | — |
| 2022-11-02 | 2.08 | $2.08 | — |
| 2022-11-01 | 2.08 | $2.08 | — |
| 2022-10-31 | 2.08 | $2.08 | — |
| 2022-10-28 | 2.08 | $2.08 | — |
| 2022-10-27 | 2.08 | $2.08 | — |
| 2022-10-26 | 2.08 | $2.08 | — |
| 2022-10-25 | 2.08 | $2.08 | — |
| 2022-10-24 | 2.08 | $2.08 | — |
| 2022-10-21 | 2.08 | $2.08 | — |
| 2022-10-20 | 2.08 | $2.08 | — |
| 2022-10-19 | 2.08 | $2.08 | — |
| 2022-10-18 | 2.08 | $2.08 | — |
| 2022-10-17 | 2.08 | $2.08 | — |
| 2022-10-14 | 2.08 | $2.08 | — |
| 2022-10-13 | 2.08 | $2.08 | — |
| 2022-10-12 | 2.09 | $2.08 | — |
| 2022-10-11 | 2.09 | $2.08 | — |
| 2022-10-10 | 2.10 | $2.08 | — |
| 2022-10-07 | 2.11 | $2.08 | — |
| 2022-10-06 | 2.13 | $2.08 | — |
| 2022-10-05 | 2.15 | $2.08 | — |
| 2022-10-04 | 2.17 | $2.08 | — |
| 2022-10-03 | 2.20 | $2.08 | — |
| 2022-09-30 | 2.24 | $2.08 | 900 |
| 2022-09-29 | 2.27 | $2.03 | — |
| 2022-09-28 | 2.32 | $2.03 | — |
| 2022-09-27 | 2.37 | $2.03 | — |
| 2022-09-26 | 2.42 | $2.03 | 100 |
| 2022-09-23 | 2.48 | $2.18 | — |
| 2022-09-22 | 2.53 | $2.18 | — |
| 2022-09-21 | 2.58 | $2.18 | 1000 |
| 2022-09-20 | 2.64 | $2.24 | — |
| 2022-09-19 | 2.69 | $2.24 | — |
| 2022-09-16 | 2.75 | $2.24 | — |
| 2022-09-15 | 2.81 | $2.24 | — |
| 2022-09-14 | 2.87 | $2.24 | 250 |
| 2022-09-13 | 2.94 | $2.94 | — |
| 2022-09-12 | 2.94 | $2.94 | — |
| 2022-09-09 | 2.94 | $2.94 | — |
| 2022-09-08 | 2.94 | $2.94 | — |
| 2022-09-07 | 2.94 | $2.94 | — |
| 2022-09-06 | 2.93 | $2.94 | — |
| 2022-09-02 | 2.93 | $2.94 | — |
| 2022-09-01 | 2.92 | $2.94 | — |
| 2022-08-31 | 2.92 | $2.94 | — |
| 2022-08-30 | 2.91 | $2.94 | — |
| 2022-08-29 | 2.90 | $2.94 | — |
| 2022-08-26 | 2.89 | $2.94 | — |
| 2022-08-25 | 2.88 | $2.94 | — |
| 2022-08-24 | 2.86 | $2.94 | — |
| 2022-08-23 | 2.85 | $2.94 | — |
| 2022-08-22 | 2.83 | $2.94 | — |
| 2022-08-19 | 2.81 | $2.94 | — |
| 2022-08-18 | 2.79 | $2.94 | — |
| 2022-08-17 | 2.76 | $2.94 | — |
| 2022-08-16 | 2.73 | $2.94 | — |
| 2022-08-15 | 2.70 | $2.94 | — |
| 2022-08-12 | 2.67 | $2.94 | 3692 |
| 2022-08-11 | 2.63 | $2.70 | — |
| 2022-08-10 | 2.62 | $2.70 | — |
| 2022-08-09 | 2.61 | $2.70 | — |
| 2022-08-08 | 2.59 | $2.70 | — |
| 2022-08-05 | 2.57 | $2.70 | — |
| 2022-08-04 | 2.55 | $2.70 | — |
| 2022-08-03 | 2.53 | $2.70 | — |
| 2022-08-02 | 2.51 | $2.70 | — |
| 2022-08-01 | 2.49 | $2.70 | 800 |
| 2022-07-29 | 2.46 | $2.57 | — |
| 2022-07-28 | 2.45 | $2.57 | — |
| 2022-07-27 | 2.44 | $2.57 | 1400 |
| 2022-07-26 | 2.43 | $2.43 | — |
| 2022-07-25 | 2.43 | $2.43 | — |
| 2022-07-22 | 2.43 | $2.43 | — |
| 2022-07-21 | 2.43 | $2.43 | — |
| 2022-07-20 | 2.43 | $2.43 | — |
| 2022-07-19 | 2.43 | $2.43 | — |
| 2022-07-18 | 2.43 | $2.43 | — |
| 2022-07-15 | 2.43 | $2.43 | — |
| 2022-07-14 | 2.43 | $2.43 | — |
| 2022-07-13 | 2.44 | $2.43 | — |
| 2022-07-12 | 2.44 | $2.43 | — |
| 2022-07-11 | 2.44 | $2.43 | — |
| 2022-07-08 | 2.45 | $2.43 | — |
| 2022-07-07 | 2.45 | $2.43 | — |
| 2022-07-06 | 2.46 | $2.43 | — |
| 2022-07-05 | 2.46 | $2.43 | — |
| 2022-07-01 | 2.47 | $2.43 | — |
| 2022-06-30 | 2.47 | $2.43 | — |
| 2022-06-29 | 2.48 | $2.43 | — |
| 2022-06-28 | 2.49 | $2.43 | — |
| 2022-06-27 | 2.49 | $2.42 | 160 |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.51 | $2.50 | — |
| 2022-06-07 | 2.51 | $2.50 | — |
| 2022-06-06 | 2.52 | $2.50 | 120 |
| 2022-06-03 | 2.52 | $2.50 | — |
| 2022-06-02 | 2.53 | $2.50 | — |
| 2022-06-01 | 2.53 | $2.50 | — |
| 2022-05-31 | 2.54 | $2.50 | — |
| 2022-05-27 | 2.55 | $2.50 | — |
| 2022-05-26 | 2.56 | $2.50 | — |
| 2022-05-25 | 2.57 | $2.50 | — |
| 2022-05-24 | 2.58 | $2.50 | — |
| 2022-05-23 | 2.59 | $2.50 | — |
| 2022-05-20 | 2.61 | $2.50 | — |
| 2022-05-19 | 2.62 | $2.50 | — |
| 2022-05-18 | 2.64 | $2.50 | — |
| 2022-05-17 | 2.67 | $2.50 | 100 |
| 2022-05-16 | 2.69 | $2.66 | — |
| 2022-05-13 | 2.71 | $2.66 | — |
| 2022-05-12 | 2.72 | $2.66 | — |
| 2022-05-11 | 2.74 | $2.66 | — |
| 2022-05-10 | 2.76 | $2.66 | — |
| 2022-05-09 | 2.78 | $2.66 | — |
| 2022-05-06 | 2.80 | $2.66 | — |
| 2022-05-05 | 2.83 | $2.66 | — |
| 2022-05-04 | 2.86 | $2.66 | — |
| 2022-05-03 | 2.89 | $2.66 | — |
| 2022-05-02 | 2.92 | $2.66 | — |
| 2022-04-29 | 2.95 | $2.66 | — |
| 2022-04-28 | 2.99 | $2.66 | — |
| 2022-04-27 | 3.03 | $2.66 | — |
| 2022-04-26 | 3.07 | $2.66 | 100 |
| 2022-04-25 | 3.12 | $3.12 | — |
| 2022-04-22 | 3.12 | $3.12 | — |
| 2022-04-21 | 3.12 | $3.12 | — |
| 2022-04-20 | 3.12 | $3.12 | — |
| 2022-04-19 | 3.12 | $3.12 | — |
| 2022-04-18 | 3.12 | $3.12 | — |
| 2022-04-14 | 3.12 | $3.12 | — |
| 2022-04-13 | 3.12 | $3.12 | — |
| 2022-04-12 | 3.12 | $3.12 | — |
| 2022-04-11 | 3.12 | $3.12 | — |
| 2022-04-08 | 3.12 | $3.12 | — |
| 2022-04-07 | 3.12 | $3.12 | — |
| 2022-04-06 | 3.12 | $3.12 | — |
| 2022-04-05 | 3.12 | $3.12 | — |
| 2022-04-04 | 3.12 | $3.12 | — |
| 2022-04-01 | 3.12 | $3.12 | — |
| 2022-03-31 | 3.12 | $3.12 | — |
| 2022-03-30 | 3.12 | $3.12 | — |
| 2022-03-29 | 3.13 | $3.12 | — |
| 2022-03-28 | 3.13 | $3.12 | — |
| 2022-03-25 | 3.13 | $3.12 | — |
| 2022-03-24 | 3.13 | $3.12 | — |
| 2022-03-23 | 3.13 | $3.12 | — |
| 2022-03-22 | 3.14 | $3.12 | — |
| 2022-03-21 | 3.14 | $3.12 | 200 |
| 2022-03-18 | 3.14 | $3.14 | — |
| 2022-03-17 | 3.14 | $3.14 | — |
| 2022-03-16 | 3.14 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.14 | $3.14 | — |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | — |
| 2022-03-09 | 3.14 | $3.14 | — |
| 2022-03-08 | 3.14 | $3.14 | — |
| 2022-03-07 | 3.14 | $3.14 | — |
| 2022-03-04 | 3.14 | $3.14 | — |
| 2022-03-03 | 3.13 | $3.14 | — |
| 2022-03-02 | 3.13 | $3.14 | — |
| 2022-03-01 | 3.12 | $3.14 | — |
| 2022-02-28 | 3.12 | $3.14 | — |
| 2022-02-25 | 3.11 | $3.14 | — |
| 2022-02-24 | 3.10 | $3.14 | — |
| 2022-02-23 | 3.10 | $3.14 | — |
| 2022-02-22 | 3.09 | $3.14 | — |
| 2022-02-18 | 3.08 | $3.14 | — |
| 2022-02-17 | 3.07 | $3.14 | — |
| 2022-02-16 | 3.05 | $3.14 | — |
| 2022-02-15 | 3.04 | $3.14 | — |
| 2022-02-14 | 3.02 | $3.14 | — |
| 2022-02-11 | 3.01 | $3.14 | — |
| 2022-02-10 | 2.99 | $3.14 | — |
| 2022-02-09 | 2.97 | $3.14 | 31610 |
| 2022-02-08 | 2.95 | $2.97 | — |
| 2022-02-07 | 2.94 | $2.97 | — |
| 2022-02-04 | 2.94 | $2.97 | — |
| 2022-02-03 | 2.94 | $2.97 | — |
| 2022-02-02 | 2.94 | $2.97 | — |
| 2022-02-01 | 2.94 | $2.97 | — |
| 2022-01-31 | 2.94 | $2.97 | — |
| 2022-01-28 | 2.94 | $2.97 | — |
| 2022-01-27 | 2.94 | $2.97 | — |
| 2022-01-26 | 2.94 | $2.97 | — |
| 2022-01-25 | 2.94 | $2.97 | — |
| 2022-01-24 | 2.94 | $2.97 | 800 |
| 2022-01-21 | 2.94 | $2.81 | — |
| 2022-01-20 | 2.96 | $2.81 | — |
| 2022-01-19 | 2.98 | $2.81 | — |
| 2022-01-18 | 2.99 | $2.81 | 1000 |
| 2022-01-14 | 3.02 | $2.90 | 500 |
| 2022-01-13 | 3.03 | $2.91 | — |
| 2022-01-12 | 3.04 | $2.91 | — |
| 2022-01-11 | 3.06 | $2.91 | — |
| 2022-01-10 | 3.07 | $2.91 | 300 |
| 2022-01-07 | 3.09 | $3.18 | — |
| 2022-01-06 | 3.08 | $3.18 | — |
| 2022-01-05 | 3.07 | $3.18 | — |
| 2022-01-04 | 3.06 | $3.18 | — |
| 2022-01-03 | 3.05 | $3.18 | — |
| 2021-12-31 | 3.03 | $3.18 | 195 |
| 2021-12-30 | 3.02 | $2.93 | — |
| 2021-12-29 | 3.04 | $2.93 | — |
| 2021-12-28 | 3.06 | $2.93 | — |
| 2021-12-27 | 3.08 | $2.93 | — |
| 2021-12-23 | 3.11 | $2.93 | 1000 |
| 2021-12-22 | 3.14 | $3.08 | — |
| 2021-12-21 | 3.15 | $3.08 | — |
| 2021-12-20 | 3.17 | $3.08 | — |
| 2021-12-17 | 3.19 | $3.08 | — |
| 2021-12-16 | 3.21 | $3.08 | — |
| 2021-12-15 | 3.24 | $3.08 | — |
| 2021-12-14 | 3.26 | $3.08 | — |
| 2021-12-13 | 3.29 | $3.08 | — |
| 2021-12-10 | 3.33 | $3.08 | 100 |
| 2021-12-09 | 3.36 | $3.16 | 700 |
| 2021-12-08 | 3.39 | $3.15 | — |
| 2021-12-07 | 3.42 | $3.15 | — |
| 2021-12-06 | 3.46 | $3.15 | — |
| 2021-12-03 | 3.49 | $3.15 | 500 |
| 2021-12-02 | 3.53 | $3.50 | — |
| 2021-12-01 | 3.54 | $3.50 | — |
| 2021-11-30 | 3.55 | $3.50 | — |
| 2021-11-29 | 3.56 | $3.50 | — |
| 2021-11-26 | 3.57 | $3.50 | — |
| 2021-11-24 | 3.57 | $3.50 | — |
| 2021-11-23 | 3.58 | $3.50 | — |
| 2021-11-22 | 3.59 | $3.50 | — |
| 2021-11-19 | 3.60 | $3.50 | 1400 |
| 2021-11-18 | 3.62 | $3.61 | — |
| 2021-11-17 | 3.62 | $3.61 | — |
| 2021-11-16 | 3.62 | $3.61 | — |
| 2021-11-15 | 3.63 | $3.61 | 320 |
| 2021-11-12 | 3.63 | $3.63 | — |
| 2021-11-11 | 3.63 | $3.63 | — |
| 2021-11-10 | 3.64 | $3.63 | — |
| 2021-11-09 | 3.64 | $3.63 | — |
| 2021-11-08 | 3.65 | $3.63 | — |
| 2021-11-05 | 3.66 | $3.63 | — |
| 2021-11-04 | 3.67 | $3.63 | — |
| 2021-11-03 | 3.67 | $3.63 | 400 |
| 2021-11-02 | 3.68 | $3.58 | — |
| 2021-11-01 | 3.70 | $3.58 | — |
| 2021-10-29 | 3.71 | $3.58 | 100 |
| 2021-10-28 | 3.73 | $3.58 | — |
| 2021-10-27 | 3.75 | $3.58 | — |
| 2021-10-26 | 3.77 | $3.58 | 100 |
| 2021-10-25 | 3.79 | $3.79 | — |
| 2021-10-22 | 3.79 | $3.79 | — |
| 2021-10-21 | 3.80 | $3.79 | — |
| 2021-10-20 | 3.80 | $3.79 | — |
| 2021-10-19 | 3.81 | $3.79 | — |
| 2021-10-18 | 3.82 | $3.79 | — |
| 2021-10-15 | 3.83 | $3.79 | — |
| 2021-10-14 | 3.84 | $3.79 | — |
| 2021-10-13 | 3.86 | $3.79 | — |
| 2021-10-12 | 3.88 | $3.79 | — |
| 2021-10-11 | 3.90 | $3.79 | — |
| 2021-10-08 | 3.92 | $3.79 | — |
| 2021-10-07 | 3.95 | $3.79 | — |
| 2021-10-06 | 3.97 | $3.79 | — |
| 2021-10-05 | 4.00 | $3.79 | 200 |
| 2021-10-04 | 4.04 | $3.92 | — |
| 2021-10-01 | 4.06 | $3.92 | 125 |
| 2021-09-30 | 4.08 | $3.82 | — |
| 2021-09-29 | 4.11 | $3.82 | — |
| 2021-09-28 | 4.14 | $3.82 | — |
| 2021-09-27 | 4.18 | $3.82 | 125 |
| 2021-09-24 | 4.21 | $4.14 | — |
| 2021-09-23 | 4.21 | $4.14 | — |
| 2021-09-22 | 4.22 | $4.14 | — |
| 2021-09-21 | 4.22 | $4.14 | 1100 |
| 2021-09-20 | 4.21 | $4.30 | — |
| 2021-09-17 | 4.19 | $4.30 | — |
| 2021-09-16 | 4.17 | $4.30 | — |
| 2021-09-15 | 4.14 | $4.30 | — |
| 2021-09-14 | 4.12 | $4.30 | 1000 |
| 2021-09-13 | 4.09 | $4.22 | 2321 |
| 2021-09-10 | 4.07 | $4.27 | — |
| 2021-09-09 | 4.04 | $4.27 | — |
| 2021-09-08 | 4.01 | $4.27 | — |
| 2021-09-07 | 3.98 | $4.27 | 350 |
| 2021-09-03 | 3.95 | $4.20 | 1300 |
| 2021-09-02 | 3.92 | $4.15 | — |
| 2021-09-01 | 3.90 | $4.15 | 900 |
| 2021-08-31 | 3.88 | $3.89 | — |
| 2021-08-30 | 3.88 | $3.89 | — |
| 2021-08-27 | 3.88 | $3.89 | — |
| 2021-08-26 | 3.89 | $3.89 | 3525 |
| 2021-08-25 | 3.89 | $3.80 | — |
| 2021-08-24 | 3.91 | $3.80 | — |
| 2021-08-23 | 3.93 | $3.80 | — |
| 2021-08-20 | 3.95 | $3.80 | — |
| 2021-08-19 | 3.98 | $3.80 | — |
| 2021-08-18 | 4.00 | $3.80 | — |
| 2021-08-17 | 4.03 | $3.80 | 170 |
| 2021-08-16 | 4.06 | $4.02 | — |
| 2021-08-13 | 4.07 | $4.02 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.22
2026-08-10
Close Price
$1.24
Vol: 440
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.00
Maximum
4.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.22 | $1.24 | 440 |
| 2026-08-07 | 1.22 | $1.24 | 440 |
| 2026-08-06 | 1.23 | $1.24 | 1500 |
| 2026-08-05 | 1.24 | $1.30 | 440 |
| 2026-08-04 | 1.24 | $1.30 | 440 |
| 2026-08-03 | 1.24 | $1.30 | 440 |
| 2026-07-31 | 1.23 | $1.30 | 440 |
| 2026-07-30 | 1.23 | $1.30 | 440 |
| 2026-07-29 | 1.23 | $1.30 | 440 |
| 2026-07-28 | 1.23 | $1.30 | — |
| 2026-07-27 | 1.24 | $1.30 | 440 |
| 2026-07-24 | 1.24 | $1.30 | 440 |
| 2026-07-23 | 1.24 | $1.30 | 440 |
| 2026-07-22 | 1.25 | $1.30 | 440 |
| 2026-07-21 | 1.26 | $1.30 | 440 |
| 2026-07-20 | 1.26 | $1.30 | 440 |
| 2026-07-17 | 1.28 | $1.30 | 440 |
| 2026-07-16 | 1.29 | $1.30 | — |
| 2026-07-15 | 1.31 | $1.30 | 440 |
| 2026-07-14 | 1.33 | $1.30 | 440 |
| 2026-07-13 | 1.36 | $1.30 | 440 |
| 2026-07-10 | 1.39 | $1.30 | 440 |
| 2026-07-09 | 1.43 | $1.30 | 440 |
| 2026-07-08 | 1.47 | $1.30 | 440 |
| 2026-07-07 | 1.52 | $1.30 | 440 |
| 2026-07-06 | 1.58 | $1.30 | 440 |
| 2026-07-02 | 1.66 | $1.30 | 440 |
| 2026-07-01 | 1.74 | $1.30 | 1000 |
| 2026-06-30 | 1.84 | $1.63 | 3000 |
| 2026-06-29 | 1.88 | $1.87 | 440 |
| 2026-06-26 | 1.88 | $1.87 | 440 |
| 2026-06-25 | 1.88 | $1.87 | 440 |
| 2026-06-24 | 1.88 | $1.87 | 440 |
| 2026-06-23 | 1.89 | $1.87 | 440 |
| 2026-06-22 | 1.89 | $1.87 | 440 |
| 2026-06-18 | 1.89 | $1.87 | 440 |
| 2026-06-17 | 1.89 | $1.87 | 440 |
| 2026-06-16 | 1.89 | $1.87 | 440 |
| 2026-06-15 | 1.89 | $1.87 | 440 |
| 2026-06-12 | 1.89 | $1.87 | 440 |
| 2026-06-11 | 1.89 | $1.87 | 440 |
| 2026-06-10 | 1.89 | $1.87 | — |
| 2026-06-09 | 1.89 | $1.87 | — |
| 2026-06-08 | 1.89 | $1.87 | — |
| 2026-06-05 | 1.88 | $1.87 | 440 |
| 2026-06-04 | 1.88 | $1.87 | — |
| 2026-06-03 | 1.88 | $1.87 | 440 |
| 2026-06-02 | 1.88 | $1.87 | 440 |
| 2026-06-01 | 1.87 | $1.87 | 3600 |
| 2026-05-29 | 1.87 | $1.85 | 440 |
| 2026-05-28 | 1.87 | $1.85 | 440 |
| 2026-05-27 | 1.87 | $1.85 | 440 |
| 2026-05-26 | 1.87 | $1.85 | 440 |
| 2026-05-22 | 1.86 | $1.85 | 440 |
| 2026-05-21 | 1.86 | $1.85 | 1600 |
| 2026-05-20 | 1.86 | $1.85 | 440 |
| 2026-05-19 | 1.85 | $1.85 | 440 |
| 2026-05-18 | 1.84 | $1.85 | 440 |
| 2026-05-15 | 1.84 | $1.85 | — |
| 2026-05-14 | 1.83 | $1.85 | 440 |
| 2026-05-13 | 1.82 | $1.85 | 440 |
| 2026-05-12 | 1.80 | $1.85 | 440 |
| 2026-05-11 | 1.79 | $1.85 | 440 |
| 2026-05-08 | 1.77 | $1.85 | 440 |
| 2026-05-07 | 1.75 | $1.85 | — |
| 2026-05-06 | 1.73 | $1.85 | 440 |
| 2026-05-05 | 1.70 | $1.85 | 440 |
| 2026-05-04 | 1.66 | $1.85 | — |
| 2026-05-01 | 1.62 | $1.85 | 500 |
| 2026-04-30 | 1.58 | $1.87 | 440 |
| 2026-04-29 | 1.52 | $1.55 | 440 |
| 2026-04-28 | 1.53 | $1.55 | 440 |
| 2026-04-27 | 1.53 | $1.55 | 440 |
| 2026-04-24 | 1.54 | $1.55 | 440 |
| 2026-04-23 | 1.54 | $1.55 | 440 |
| 2026-04-22 | 1.55 | $1.55 | 440 |
| 2026-04-21 | 1.56 | $1.55 | 440 |
| 2026-04-20 | 1.57 | $1.55 | — |
| 2026-04-17 | 1.59 | $1.55 | 440 |
| 2026-04-16 | 1.60 | $1.55 | 440 |
| 2026-04-15 | 1.62 | $1.55 | 440 |
| 2026-04-14 | 1.65 | $1.55 | 440 |
| 2026-04-13 | 1.68 | $1.67 | 100 |
| 2026-04-10 | 1.68 | $1.67 | 100 |
| 2026-04-09 | 1.69 | $1.67 | 100 |
| 2026-04-08 | 1.70 | $1.67 | — |
| 2026-04-07 | 1.71 | $1.68 | 100 |
| 2026-04-06 | 1.73 | $1.72 | 100 |
| 2026-04-02 | 1.73 | $1.72 | 100 |
| 2026-04-01 | 1.74 | $1.72 | 100 |
| 2026-03-31 | 1.75 | $1.72 | 100 |
| 2026-03-30 | 1.76 | $1.72 | 100 |
| 2026-03-27 | 1.77 | $1.72 | 100 |
| 2026-03-26 | 1.79 | $1.72 | 100 |
| 2026-03-25 | 1.81 | $1.72 | 100 |
| 2026-03-24 | 1.83 | $1.72 | 100 |
| 2026-03-23 | 1.85 | $1.72 | 100 |
| 2026-03-20 | 1.88 | $1.72 | 100 |
| 2026-03-19 | 1.91 | $1.72 | — |
| 2026-03-18 | 1.95 | $1.72 | 100 |
| 2026-03-17 | 1.99 | $1.72 | 100 |
| 2026-03-16 | 2.04 | $1.72 | 100 |
| 2026-03-13 | 2.10 | $2.05 | 200 |
| 2026-03-12 | 2.10 | $2.05 | 200 |
| 2026-03-11 | 2.09 | $2.05 | 200 |
| 2026-03-10 | 2.09 | $2.05 | 200 |
| 2026-03-09 | 2.08 | $2.05 | 200 |
| 2026-03-06 | 2.07 | $2.05 | — |
| 2026-03-05 | 2.05 | $2.05 | 300 |
| 2026-03-04 | 2.04 | $1.96 | 325 |
| 2026-03-03 | 2.04 | $1.96 | 325 |
| 2026-03-02 | 2.04 | $1.96 | 325 |
| 2026-02-27 | 2.03 | $1.96 | 325 |
| 2026-02-26 | 2.03 | $1.96 | 325 |
| 2026-02-25 | 2.02 | $1.96 | 325 |
| 2026-02-24 | 2.01 | $1.96 | 325 |
| 2026-02-23 | 2.00 | $1.96 | 325 |
| 2026-02-20 | 1.99 | $1.96 | — |
| 2026-02-19 | 1.97 | $1.96 | — |
| 2026-02-18 | 1.95 | $1.96 | — |
| 2026-02-17 | 1.93 | $1.96 | — |
| 2026-02-13 | 1.90 | $1.96 | 325 |
| 2026-02-12 | 1.87 | $1.94 | — |
| 2026-02-11 | 1.83 | $1.94 | — |
| 2026-02-10 | 1.78 | $1.94 | — |
| 2026-02-09 | 1.73 | $1.94 | — |
| 2026-02-06 | 1.67 | $1.94 | — |
| 2026-02-05 | 1.59 | $1.94 | 100 |
| 2026-02-04 | 1.50 | $1.94 | 1700 |
| 2026-02-03 | 1.40 | $1.40 | 100 |
| 2026-02-02 | 1.40 | $1.40 | 100 |
| 2026-01-30 | 1.40 | $1.40 | — |
| 2026-01-29 | 1.39 | $1.40 | 100 |
| 2026-01-28 | 1.38 | $1.40 | 100 |
| 2026-01-27 | 1.38 | $1.40 | 100 |
| 2026-01-26 | 1.37 | $1.40 | 100 |
| 2026-01-23 | 1.36 | $1.40 | 100 |
| 2026-01-22 | 1.34 | $1.40 | 100 |
| 2026-01-21 | 1.33 | $1.40 | 100 |
| 2026-01-20 | 1.31 | $1.40 | 100 |
| 2026-01-16 | 1.29 | $1.40 | 100 |
| 2026-01-15 | 1.27 | $1.40 | 100 |
| 2026-01-14 | 1.24 | $1.40 | 100 |
| 2026-01-13 | 1.21 | $1.40 | 100 |
| 2026-01-12 | 1.18 | $1.40 | 100 |
| 2026-01-09 | 1.13 | $1.40 | 300 |
| 2026-01-08 | 1.09 | $1.08 | 100 |
| 2026-01-07 | 1.10 | $1.08 | 100 |
| 2026-01-06 | 1.11 | $1.08 | — |
| 2026-01-05 | 1.13 | $1.08 | 100 |
| 2026-01-02 | 1.15 | $1.08 | 100 |
| 2025-12-31 | 1.18 | $1.08 | 100 |
| 2025-12-30 | 1.21 | $1.08 | 100 |
| 2025-12-29 | 1.25 | $1.08 | 100 |
| 2025-12-26 | 1.29 | $1.08 | 100 |
| 2025-12-24 | 1.34 | $1.08 | 1000 |
| 2025-12-23 | 1.39 | $1.39 | 100 |
| 2025-12-22 | 1.39 | $1.39 | 100 |
| 2025-12-19 | 1.39 | $1.39 | 100 |
| 2025-12-18 | 1.39 | $1.39 | 100 |
| 2025-12-17 | 1.39 | $1.39 | 100 |
| 2025-12-16 | 1.39 | $1.39 | 100 |
| 2025-12-15 | 1.39 | $1.39 | — |
| 2025-12-12 | 1.39 | $1.39 | — |
| 2025-12-11 | 1.39 | $1.39 | — |
| 2025-12-10 | 1.39 | $1.39 | 100 |
| 2025-12-09 | 1.40 | $1.39 | 100 |
| 2025-12-08 | 1.40 | $1.39 | 100 |
| 2025-12-05 | 1.40 | $1.39 | 100 |
| 2025-12-04 | 1.40 | $1.39 | 100 |
| 2025-12-03 | 1.40 | $1.39 | 100 |
| 2025-12-02 | 1.40 | $1.39 | — |
| 2025-12-01 | 1.40 | $1.39 | 100 |
| 2025-11-28 | 1.40 | $1.39 | — |
| 2025-11-26 | 1.40 | $1.39 | 100 |
| 2025-11-25 | 1.40 | $1.39 | — |
| 2025-11-24 | 1.40 | $1.39 | 100 |
| 2025-11-21 | 1.40 | $1.39 | 100 |
| 2025-11-20 | 1.40 | $1.39 | 100 |
| 2025-11-19 | 1.40 | $1.39 | 100 |
| 2025-11-18 | 1.40 | $1.39 | 100 |
| 2025-11-17 | 1.40 | $1.39 | 100 |
| 2025-11-14 | 1.40 | $1.39 | 100 |
| 2025-11-13 | 1.40 | $1.39 | 100 |
| 2025-11-12 | 1.40 | $1.39 | 100 |
| 2025-11-11 | 1.40 | $1.39 | 100 |
| 2025-11-10 | 1.40 | $1.39 | 100 |
| 2025-11-07 | 1.40 | $1.39 | 100 |
| 2025-11-06 | 1.40 | $1.39 | 100 |
| 2025-11-05 | 1.40 | $1.39 | 100 |
| 2025-11-04 | 1.40 | $1.39 | 100 |
| 2025-11-03 | 1.40 | $1.39 | 100 |
| 2025-10-31 | 1.40 | $1.39 | 100 |
| 2025-10-30 | 1.40 | $1.39 | 100 |
| 2025-10-29 | 1.40 | $1.39 | 100 |
| 2025-10-28 | 1.40 | $1.39 | — |
| 2025-10-27 | 1.40 | $1.39 | — |
| 2025-10-24 | 1.39 | $1.39 | — |
| 2025-10-23 | 1.39 | $1.39 | — |
| 2025-10-22 | 1.39 | $1.39 | — |
| 2025-10-21 | 1.38 | $1.39 | — |
| 2025-10-20 | 1.37 | $1.39 | 100 |
| 2025-10-17 | 1.37 | $1.39 | — |
| 2025-10-16 | 1.36 | $1.39 | — |
| 2025-10-15 | 1.35 | $1.39 | — |
| 2025-10-14 | 1.33 | $1.39 | — |
| 2025-10-13 | 1.32 | $1.39 | — |
| 2025-10-10 | 1.30 | $1.39 | 500 |
| 2025-10-09 | 1.28 | $1.39 | — |
| 2025-10-08 | 1.26 | $1.39 | — |
| 2025-10-07 | 1.23 | $1.39 | 500 |
| 2025-10-06 | 1.20 | $1.07 | — |
| 2025-10-03 | 1.24 | $1.07 | 100 |
| 2025-10-02 | 1.27 | $1.12 | 1000 |
| 2025-10-01 | 1.31 | $1.30 | — |
| 2025-09-30 | 1.31 | $1.30 | — |
| 2025-09-29 | 1.31 | $1.30 | 100 |
| 2025-09-26 | 1.31 | $1.30 | — |
| 2025-09-25 | 1.31 | $1.30 | — |
| 2025-09-24 | 1.31 | $1.30 | — |
| 2025-09-23 | 1.31 | $1.30 | — |
| 2025-09-22 | 1.31 | $1.30 | — |
| 2025-09-19 | 1.31 | $1.30 | — |
| 2025-09-18 | 1.31 | $1.30 | — |
| 2025-09-17 | 1.31 | $1.30 | — |
| 2025-09-16 | 1.31 | $1.30 | — |
| 2025-09-15 | 1.30 | $1.30 | 100 |
| 2025-09-12 | 1.30 | $1.30 | — |
| 2025-09-11 | 1.30 | $1.30 | 142 |
| 2025-09-10 | 1.30 | $1.29 | — |
| 2025-09-09 | 1.30 | $1.29 | — |
| 2025-09-08 | 1.30 | $1.29 | — |
| 2025-09-05 | 1.30 | $1.29 | — |
| 2025-09-04 | 1.30 | $1.29 | — |
| 2025-09-03 | 1.30 | $1.29 | — |
| 2025-09-02 | 1.30 | $1.29 | 200 |
| 2025-08-29 | 1.30 | $1.29 | — |
| 2025-08-28 | 1.30 | $1.29 | 200 |
| 2025-08-27 | 1.30 | $1.29 | — |
| 2025-08-26 | 1.29 | $1.29 | — |
| 2025-08-25 | 1.29 | $1.29 | — |
| 2025-08-22 | 1.29 | $1.29 | 200 |
| 2025-08-21 | 1.28 | $1.29 | 200 |
| 2025-08-20 | 1.28 | $1.29 | 200 |
| 2025-08-19 | 1.27 | $1.29 | 200 |
| 2025-08-18 | 1.27 | $1.29 | — |
| 2025-08-15 | 1.26 | $1.30 | 100 |
| 2025-08-14 | 1.25 | $1.42 | 200 |
| 2025-08-13 | 1.21 | $1.23 | — |
| 2025-08-12 | 1.21 | $1.23 | — |
| 2025-08-11 | 1.20 | $1.23 | — |
| 2025-08-08 | 1.20 | $1.23 | 100 |
| 2025-08-07 | 1.19 | $1.20 | — |
| 2025-08-06 | 1.19 | $1.20 | — |
| 2025-08-05 | 1.19 | $1.20 | — |
| 2025-08-04 | 1.19 | $1.20 | — |
| 2025-08-01 | 1.19 | $1.20 | — |
| 2025-07-31 | 1.19 | $1.20 | — |
| 2025-07-30 | 1.19 | $1.20 | — |
| 2025-07-29 | 1.19 | $1.20 | — |
| 2025-07-28 | 1.19 | $1.20 | 500 |
| 2025-07-25 | 1.19 | $1.20 | — |
| 2025-07-24 | 1.18 | $1.20 | 200 |
| 2025-07-23 | 1.18 | $1.23 | — |
| 2025-07-22 | 1.18 | $1.23 | — |
| 2025-07-21 | 1.17 | $1.23 | 500 |
| 2025-07-18 | 1.16 | $1.15 | 500 |
| 2025-07-17 | 1.16 | $1.15 | 500 |
| 2025-07-16 | 1.17 | $1.15 | 500 |
| 2025-07-15 | 1.18 | $1.15 | 500 |
| 2025-07-14 | 1.18 | $1.15 | 500 |
| 2025-07-11 | 1.19 | $1.15 | 500 |
| 2025-07-10 | 1.21 | $1.15 | 500 |
| 2025-07-09 | 1.22 | $1.15 | 500 |
| 2025-07-08 | 1.24 | $1.15 | 1000 |
| 2025-07-07 | 1.26 | $1.30 | 500 |
| 2025-07-03 | 1.25 | $1.30 | — |
| 2025-07-02 | 1.24 | $1.30 | 500 |
| 2025-07-01 | 1.22 | $1.30 | 600 |
| 2025-06-30 | 1.21 | $1.21 | 500 |
| 2025-06-27 | 1.21 | $1.22 | — |
| 2025-06-26 | 1.21 | $1.22 | — |
| 2025-06-25 | 1.21 | $1.22 | — |
| 2025-06-24 | 1.22 | $1.22 | — |
| 2025-06-23 | 1.22 | $1.22 | — |
| 2025-06-20 | 1.22 | $1.22 | — |
| 2025-06-18 | 1.22 | $1.22 | — |
| 2025-06-17 | 1.23 | $1.22 | — |
| 2025-06-16 | 1.23 | $1.22 | — |
| 2025-06-13 | 1.23 | $1.22 | — |
| 2025-06-12 | 1.24 | $1.22 | — |
| 2025-06-11 | 1.25 | $1.22 | 74 |
| 2025-06-10 | 1.25 | $1.22 | — |
| 2025-06-09 | 1.26 | $1.22 | — |
| 2025-06-06 | 1.27 | $1.22 | — |
| 2025-06-05 | 1.29 | $1.22 | 1000 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | — |
| 2025-05-30 | 1.30 | $1.30 | — |
| 2025-05-29 | 1.30 | $1.30 | — |
| 2025-05-28 | 1.30 | $1.30 | — |
| 2025-05-27 | 1.30 | $1.30 | 200 |
| 2025-05-23 | 1.30 | $1.30 | — |
| 2025-05-22 | 1.30 | $1.30 | — |
| 2025-05-21 | 1.30 | $1.30 | — |
| 2025-05-20 | 1.30 | $1.30 | — |
| 2025-05-19 | 1.30 | $1.30 | — |
| 2025-05-16 | 1.30 | $1.30 | — |
| 2025-05-15 | 1.30 | $1.30 | — |
| 2025-05-14 | 1.30 | $1.30 | — |
| 2025-05-13 | 1.30 | $1.30 | — |
| 2025-05-12 | 1.30 | $1.30 | — |
| 2025-05-09 | 1.30 | $1.30 | — |
| 2025-05-08 | 1.31 | $1.30 | — |
| 2025-05-07 | 1.31 | $1.30 | — |
| 2025-05-06 | 1.31 | $1.30 | — |
| 2025-05-05 | 1.31 | $1.30 | — |
| 2025-05-02 | 1.31 | $1.30 | — |
| 2025-05-01 | 1.31 | $1.30 | — |
| 2025-04-30 | 1.31 | $1.30 | — |
| 2025-04-29 | 1.31 | $1.30 | — |
| 2025-04-28 | 1.31 | $1.30 | — |
| 2025-04-25 | 1.31 | $1.30 | — |
| 2025-04-24 | 1.31 | $1.30 | — |
| 2025-04-23 | 1.31 | $1.30 | — |
| 2025-04-22 | 1.31 | $1.30 | — |
| 2025-04-21 | 1.31 | $1.30 | — |
| 2025-04-17 | 1.31 | $1.30 | — |
| 2025-04-16 | 1.31 | $1.30 | — |
| 2025-04-15 | 1.32 | $1.30 | — |
| 2025-04-14 | 1.32 | $1.30 | — |
| 2025-04-11 | 1.32 | $1.30 | — |
| 2025-04-10 | 1.32 | $1.30 | — |
| 2025-04-09 | 1.32 | $1.30 | — |
| 2025-04-08 | 1.32 | $1.30 | 200 |
| 2025-04-07 | 1.32 | $1.30 | — |
| 2025-04-04 | 1.32 | $1.30 | — |
| 2025-04-03 | 1.32 | $1.30 | — |
| 2025-04-02 | 1.32 | $1.30 | 200 |
| 2025-04-01 | 1.33 | $1.30 | — |
| 2025-03-31 | 1.33 | $1.30 | — |
| 2025-03-28 | 1.33 | $1.30 | — |
| 2025-03-27 | 1.33 | $1.30 | 200 |
| 2025-03-26 | 1.33 | $1.30 | 200 |
| 2025-03-25 | 1.33 | $1.30 | 200 |
| 2025-03-24 | 1.33 | $1.30 | — |
| 2025-03-21 | 1.33 | $1.30 | 200 |
| 2025-03-20 | 1.32 | $1.30 | 1000 |
| 2025-03-19 | 1.32 | $1.30 | 200 |
| 2025-03-18 | 1.32 | $1.30 | 200 |
| 2025-03-17 | 1.32 | $1.30 | 200 |
| 2025-03-14 | 1.31 | $1.30 | — |
| 2025-03-13 | 1.31 | $1.30 | — |
| 2025-03-12 | 1.30 | $1.30 | — |
| 2025-03-11 | 1.30 | $1.30 | — |
| 2025-03-10 | 1.29 | $1.30 | — |
| 2025-03-07 | 1.28 | $1.30 | 200 |
| 2025-03-06 | 1.26 | $1.30 | 200 |
| 2025-03-05 | 1.25 | $1.30 | 200 |
| 2025-03-04 | 1.23 | $1.30 | 200 |
| 2025-03-03 | 1.21 | $1.30 | 200 |
| 2025-02-28 | 1.18 | $1.30 | — |
| 2025-02-27 | 1.15 | $1.30 | — |
| 2025-02-26 | 1.12 | $1.30 | 200 |
| 2025-02-25 | 1.08 | $1.07 | — |
| 2025-02-24 | 1.08 | $1.07 | 100 |
| 2025-02-21 | 1.08 | $1.07 | 100 |
| 2025-02-20 | 1.08 | $1.07 | — |
| 2025-02-19 | 1.09 | $1.07 | 100 |
| 2025-02-18 | 1.09 | $1.07 | 100 |
| 2025-02-14 | 1.09 | $1.07 | — |
| 2025-02-13 | 1.10 | $1.07 | 100 |
| 2025-02-12 | 1.10 | $1.07 | 1050 |
| 2025-02-11 | 1.11 | $1.07 | 1050 |
| 2025-02-10 | 1.11 | $1.07 | 1050 |
| 2025-02-07 | 1.12 | $1.07 | 1100 |
| 2025-02-06 | 1.13 | $1.13 | — |
| 2025-02-05 | 1.12 | $1.13 | — |
| 2025-02-04 | 1.12 | $1.13 | — |
| 2025-02-03 | 1.11 | $1.13 | 1100 |
| 2025-01-31 | 1.11 | $1.29 | 100 |
| 2025-01-30 | 1.06 | $1.29 | 100 |
| 2025-01-29 | 1.02 | $1.03 | — |
| 2025-01-28 | 1.02 | $1.03 | 100 |
| 2025-01-27 | 1.01 | $1.03 | — |
| 2025-01-24 | 1.01 | $1.03 | — |
| 2025-01-23 | 1.01 | $1.03 | — |
| 2025-01-22 | 1.01 | $1.03 | 100 |
| 2025-01-21 | 1.01 | $1.03 | 100 |
| 2025-01-17 | 1.01 | $1.03 | — |
| 2025-01-16 | 1.01 | $1.03 | — |
| 2025-01-15 | 1.01 | $1.03 | 100 |
| 2025-01-14 | 1.01 | $1.03 | 100 |
| 2025-01-13 | 1.01 | $1.03 | — |
| 2025-01-10 | 1.01 | $1.03 | 100 |
| 2025-01-08 | 1.01 | $1.03 | 100 |
| 2025-01-07 | 1.00 | $1.03 | 100 |
| 2025-01-06 | 1.00 | $1.03 | 100 |
| 2025-01-03 | 1.00 | $1.03 | 100 |
| 2025-01-02 | 1.00 | $1.03 | 100 |
| 2024-12-31 | 1.00 | $1.03 | 100 |
| 2024-12-30 | 1.01 | $1.03 | — |
| 2024-12-27 | 1.01 | $1.03 | — |
| 2024-12-26 | 1.01 | $1.03 | — |
| 2024-12-24 | 1.01 | $1.03 | 500 |
| 2024-12-23 | 1.01 | $1.03 | — |
| 2024-12-20 | 1.02 | $1.03 | 100 |
| 2024-12-19 | 1.02 | $1.03 | 100 |
| 2024-12-18 | 1.03 | $1.03 | 100 |
| 2024-12-17 | 1.04 | $1.03 | 100 |
| 2024-12-16 | 1.05 | $1.03 | — |
| 2024-12-13 | 1.06 | $1.03 | — |
| 2024-12-12 | 1.07 | $1.03 | 100 |
| 2024-12-11 | 1.09 | $1.03 | 100 |
| 2024-12-10 | 1.11 | $1.03 | 100 |
| 2024-12-09 | 1.13 | $1.03 | — |
| 2024-12-06 | 1.16 | $1.03 | 100 |
| 2024-12-05 | 1.19 | $1.03 | 100 |
| 2024-12-04 | 1.23 | $1.03 | 100 |
| 2024-12-03 | 1.27 | $1.27 | — |
| 2024-12-02 | 1.27 | $1.27 | — |
| 2024-11-29 | 1.26 | $1.27 | — |
| 2024-11-27 | 1.26 | $1.27 | 2000 |
| 2024-11-26 | 1.26 | $1.27 | 2000 |
| 2024-11-25 | 1.26 | $1.27 | 2000 |
| 2024-11-22 | 1.25 | $1.27 | — |
| 2024-11-21 | 1.25 | $1.27 | 2000 |
| 2024-11-20 | 1.24 | $1.27 | — |
| 2024-11-19 | 1.23 | $1.27 | 3200 |
| 2024-11-18 | 1.23 | $1.23 | 2000 |
| 2024-11-15 | 1.23 | $1.23 | — |
| 2024-11-14 | 1.23 | $1.23 | — |
| 2024-11-13 | 1.22 | $1.23 | — |
| 2024-11-12 | 1.22 | $1.23 | — |
| 2024-11-11 | 1.22 | $1.23 | — |
| 2024-11-08 | 1.22 | $1.23 | — |
| 2024-11-07 | 1.22 | $1.23 | — |
| 2024-11-06 | 1.22 | $1.23 | 2000 |
| 2024-11-05 | 1.22 | $1.23 | 2000 |
| 2024-11-04 | 1.22 | $1.23 | — |
| 2024-11-01 | 1.21 | $1.23 | 2000 |
| 2024-10-31 | 1.21 | $1.23 | — |
| 2024-10-30 | 1.21 | $1.23 | 100 |
| 2024-10-29 | 1.21 | $1.20 | — |
| 2024-10-28 | 1.21 | $1.20 | — |
| 2024-10-25 | 1.21 | $1.20 | — |
| 2024-10-24 | 1.22 | $1.20 | 2000 |
| 2024-10-23 | 1.22 | $1.20 | 2000 |
| 2024-10-22 | 1.23 | $1.22 | — |
| 2024-10-21 | 1.23 | $1.22 | 100 |
| 2024-10-18 | 1.23 | $1.22 | — |
| 2024-10-17 | 1.24 | $1.22 | 100 |
| 2024-10-16 | 1.24 | $1.22 | 2500 |
| 2024-10-15 | 1.25 | $1.25 | 100 |
| 2024-10-14 | 1.25 | $1.25 | 100 |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | 100 |
| 2024-10-09 | 1.25 | $1.25 | 100 |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 100 |
| 2024-10-02 | 1.24 | $1.25 | 100 |
| 2024-10-01 | 1.24 | $1.25 | 100 |
| 2024-09-30 | 1.24 | $1.25 | — |
| 2024-09-27 | 1.24 | $1.25 | — |
| 2024-09-26 | 1.24 | $1.25 | — |
| 2024-09-25 | 1.24 | $1.25 | — |
| 2024-09-24 | 1.24 | $1.25 | — |
| 2024-09-23 | 1.24 | $1.25 | — |
| 2024-09-20 | 1.24 | $1.25 | 100 |
| 2024-09-19 | 1.24 | $1.25 | — |
| 2024-09-18 | 1.24 | $1.25 | 100 |
| 2024-09-17 | 1.24 | $1.25 | 100 |
| 2024-09-16 | 1.24 | $1.25 | 100 |
| 2024-09-13 | 1.24 | $1.25 | 100 |
| 2024-09-12 | 1.24 | $1.25 | — |
| 2024-09-11 | 1.23 | $1.25 | 100 |
| 2024-09-10 | 1.23 | $1.25 | — |
| 2024-09-09 | 1.23 | $1.25 | — |
| 2024-09-06 | 1.23 | $1.25 | — |
| 2024-09-05 | 1.23 | $1.25 | 100 |
| 2024-09-04 | 1.23 | $1.25 | 100 |
| 2024-09-03 | 1.23 | $1.25 | 100 |
| 2024-08-30 | 1.23 | $1.25 | — |
| 2024-08-29 | 1.22 | $1.25 | 100 |
| 2024-08-28 | 1.22 | $1.25 | 100 |
| 2024-08-27 | 1.22 | $1.25 | — |
| 2024-08-26 | 1.22 | $1.25 | — |
| 2024-08-23 | 1.22 | $1.25 | — |
| 2024-08-22 | 1.22 | $1.25 | — |
| 2024-08-21 | 1.21 | $1.25 | 100 |
| 2024-08-20 | 1.21 | $1.25 | 100 |
| 2024-08-19 | 1.21 | $1.25 | 100 |
| 2024-08-16 | 1.21 | $1.25 | 100 |
| 2024-08-15 | 1.21 | $1.25 | 100 |
| 2024-08-14 | 1.21 | $1.25 | 100 |
| 2024-08-13 | 1.21 | $1.25 | 100 |
| 2024-08-12 | 1.21 | $1.25 | — |
| 2024-08-09 | 1.21 | $1.25 | — |
| 2024-08-08 | 1.21 | $1.25 | — |
| 2024-08-07 | 1.21 | $1.25 | — |
| 2024-08-06 | 1.21 | $1.25 | 100 |
| 2024-08-05 | 1.22 | $1.25 | 100 |
| 2024-08-02 | 1.22 | $1.25 | 100 |
| 2024-08-01 | 1.22 | $1.25 | — |
| 2024-07-31 | 1.23 | $1.25 | — |
| 2024-07-30 | 1.24 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.26 | $1.25 | 100 |
| 2024-07-25 | 1.28 | $1.25 | — |
| 2024-07-24 | 1.30 | $1.25 | — |
| 2024-07-23 | 1.32 | $1.25 | — |
| 2024-07-16 | 1.34 | $1.25 | 500 |
| 2024-06-07 | 1.37 | $1.24 | 100 |
| 2024-05-14 | 1.41 | $1.38 | 100 |
| 2024-03-28 | 1.43 | $1.39 | 100 |
| 2024-03-04 | 1.44 | $1.39 | 100 |
| 2024-02-16 | 1.46 | $1.31 | 100 |
| 2024-01-08 | 1.50 | $1.52 | 200 |
| 2024-01-02 | 1.50 | $1.51 | 300 |
| 2023-12-26 | 1.50 | $1.53 | — |
| 2023-12-22 | 1.51 | $1.53 | — |
| 2023-12-21 | 1.51 | $1.53 | — |
| 2023-12-20 | 1.51 | $1.53 | — |
| 2023-12-19 | 1.51 | $1.53 | — |
| 2023-12-18 | 1.51 | $1.53 | — |
| 2023-12-15 | 1.51 | $1.53 | — |
| 2023-12-14 | 1.52 | $1.53 | — |
| 2023-12-13 | 1.52 | $1.53 | — |
| 2023-12-12 | 1.53 | $1.53 | — |
| 2023-12-11 | 1.54 | $1.53 | — |
| 2023-12-08 | 1.55 | $1.53 | — |
| 2023-12-07 | 1.56 | $1.53 | — |
| 2023-12-06 | 1.57 | $1.53 | 566 |
| 2023-12-05 | 1.59 | $1.53 | — |
| 2023-12-04 | 1.61 | $1.53 | — |
| 2023-12-01 | 1.63 | $1.53 | 300 |
| 2023-11-30 | 1.65 | $1.53 | 400 |
| 2023-11-29 | 1.68 | $1.70 | — |
| 2023-11-28 | 1.68 | $1.70 | — |
| 2023-11-27 | 1.68 | $1.70 | — |
| 2023-11-24 | 1.68 | $1.70 | — |
| 2023-11-22 | 1.68 | $1.70 | — |
| 2023-11-21 | 1.68 | $1.70 | — |
| 2023-11-20 | 1.68 | $1.70 | — |
| 2023-11-17 | 1.68 | $1.70 | — |
| 2023-11-16 | 1.68 | $1.70 | — |
| 2023-11-15 | 1.68 | $1.70 | — |
| 2023-11-14 | 1.68 | $1.70 | — |
| 2023-11-13 | 1.68 | $1.70 | — |
| 2023-11-10 | 1.68 | $1.70 | — |
| 2023-11-09 | 1.69 | $1.70 | — |
| 2023-11-08 | 1.69 | $1.70 | — |
| 2023-11-07 | 1.69 | $1.70 | — |
| 2023-11-06 | 1.69 | $1.70 | — |
| 2023-11-03 | 1.70 | $1.70 | — |
| 2023-11-02 | 1.70 | $1.70 | — |
| 2023-11-01 | 1.71 | $1.70 | 100 |
| 2023-10-31 | 1.72 | $1.74 | — |
| 2023-10-30 | 1.72 | $1.74 | — |
| 2023-10-27 | 1.72 | $1.74 | — |
| 2023-10-26 | 1.72 | $1.74 | — |
| 2023-10-25 | 1.72 | $1.74 | — |
| 2023-10-24 | 1.72 | $1.74 | — |
| 2023-10-23 | 1.73 | $1.74 | — |
| 2023-10-20 | 1.73 | $1.74 | — |
| 2023-10-19 | 1.74 | $1.74 | — |
| 2023-10-18 | 1.74 | $1.74 | — |
| 2023-10-17 | 1.75 | $1.74 | — |
| 2023-10-16 | 1.76 | $1.74 | — |
| 2023-10-13 | 1.77 | $1.74 | 300 |
| 2023-10-12 | 1.79 | $1.80 | — |
| 2023-10-11 | 1.79 | $1.80 | — |
| 2023-10-10 | 1.80 | $1.80 | — |
| 2023-10-09 | 1.80 | $1.80 | — |
| 2023-10-06 | 1.81 | $1.80 | — |
| 2023-10-05 | 1.82 | $1.80 | — |
| 2023-10-04 | 1.83 | $1.80 | — |
| 2023-10-03 | 1.84 | $1.80 | 300 |
| 2023-10-02 | 1.85 | $1.80 | — |
| 2023-09-29 | 1.87 | $1.80 | 1200 |
| 2023-09-28 | 1.89 | $1.86 | 1100 |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.91 | $1.90 | — |
| 2023-09-25 | 1.91 | $1.90 | 100 |
| 2023-09-22 | 1.92 | $1.94 | — |
| 2023-09-21 | 1.92 | $1.94 | — |
| 2023-09-19 | 1.92 | $1.94 | — |
| 2023-09-18 | 1.92 | $1.94 | — |
| 2023-09-15 | 1.91 | $1.94 | — |
| 2023-09-14 | 1.91 | $1.94 | — |
| 2023-09-13 | 1.91 | $1.94 | — |
| 2023-09-12 | 1.91 | $1.94 | — |
| 2023-09-11 | 1.91 | $1.94 | — |
| 2023-09-08 | 1.91 | $1.94 | — |
| 2023-09-07 | 1.91 | $1.94 | — |
| 2023-09-06 | 1.91 | $1.94 | — |
| 2023-09-05 | 1.92 | $1.94 | — |
| 2023-09-01 | 1.92 | $1.94 | — |
| 2023-08-31 | 1.92 | $1.94 | — |
| 2023-08-30 | 1.93 | $1.94 | — |
| 2023-08-29 | 1.93 | $1.94 | — |
| 2023-08-28 | 1.94 | $1.94 | — |
| 2023-08-25 | 1.94 | $1.94 | — |
| 2023-08-24 | 1.95 | $1.94 | 200 |
| 2023-08-23 | 1.96 | $1.97 | — |
| 2023-08-22 | 1.97 | $1.97 | — |
| 2023-08-21 | 1.98 | $1.97 | — |
| 2023-08-18 | 1.99 | $1.97 | — |
| 2023-08-17 | 2.00 | $1.97 | — |
| 2023-08-16 | 2.01 | $1.97 | — |
| 2023-08-15 | 2.03 | $1.97 | — |
| 2023-08-14 | 2.05 | $1.97 | — |
| 2023-08-11 | 2.07 | $1.97 | — |
| 2023-08-10 | 2.09 | $1.97 | — |
| 2023-08-09 | 2.12 | $1.97 | — |
| 2023-08-03 | 2.16 | $1.97 | 165 |
| 2023-08-02 | 2.20 | $2.21 | — |
| 2023-08-01 | 2.20 | $2.21 | — |
| 2023-07-31 | 2.20 | $2.21 | — |
| 2023-07-28 | 2.19 | $2.21 | — |
| 2023-07-27 | 2.19 | $2.21 | — |
| 2023-07-26 | 2.19 | $2.21 | 300 |
| 2023-07-25 | 2.18 | $2.14 | — |
| 2023-07-24 | 2.19 | $2.14 | — |
| 2023-07-21 | 2.20 | $2.14 | — |
| 2023-07-20 | 2.21 | $2.14 | — |
| 2023-07-19 | 2.23 | $2.14 | 100 |
| 2023-07-14 | 2.24 | $2.14 | 300 |
| 2023-07-13 | 2.26 | $2.19 | — |
| 2023-07-12 | 2.27 | $2.19 | — |
| 2023-07-11 | 2.28 | $2.19 | 500 |
| 2023-07-10 | 2.30 | $2.42 | — |
| 2023-07-07 | 2.27 | $2.42 | — |
| 2023-07-06 | 2.23 | $2.42 | — |
| 2023-07-05 | 2.18 | $2.42 | — |
| 2023-06-14 | 2.13 | $2.42 | 100 |
| 2023-06-13 | 2.07 | $2.05 | — |
| 2023-06-12 | 2.08 | $2.05 | — |
| 2023-06-09 | 2.09 | $2.05 | — |
| 2023-06-08 | 2.10 | $2.05 | — |
| 2023-06-07 | 2.12 | $2.05 | — |
| 2023-06-01 | 2.14 | $2.05 | 285 |
| 2023-05-23 | 2.16 | $2.16 | — |
| 2023-05-22 | 2.16 | $2.16 | — |
| 2023-05-19 | 2.16 | $2.16 | — |
| 2023-05-18 | 2.16 | $2.16 | — |
| 2023-05-17 | 2.15 | $2.16 | — |
| 2023-05-16 | 2.15 | $2.16 | — |
| 2023-05-15 | 2.15 | $2.16 | — |
| 2023-05-12 | 2.15 | $2.16 | — |
| 2023-05-11 | 2.15 | $2.16 | — |
| 2023-05-10 | 2.15 | $2.16 | — |
| 2023-05-09 | 2.15 | $2.16 | — |
| 2023-05-08 | 2.15 | $2.16 | — |
| 2023-05-05 | 2.15 | $2.16 | — |
| 2023-05-04 | 2.15 | $2.16 | — |
| 2023-05-03 | 2.16 | $2.16 | — |
| 2023-05-02 | 2.16 | $2.16 | — |
| 2023-05-01 | 2.16 | $2.16 | — |
| 2023-04-28 | 2.16 | $2.16 | — |
| 2023-04-27 | 2.16 | $2.16 | — |
| 2023-04-26 | 2.16 | $2.16 | — |
| 2023-04-25 | 2.16 | $2.16 | — |
| 2023-04-24 | 2.16 | $2.16 | — |
| 2023-04-21 | 2.16 | $2.16 | — |
| 2023-04-20 | 2.17 | $2.16 | — |
| 2023-04-19 | 2.17 | $2.16 | — |
| 2023-04-18 | 2.17 | $2.16 | — |
| 2023-04-17 | 2.18 | $2.16 | — |
| 2023-04-14 | 2.18 | $2.16 | 750 |
| 2023-04-13 | 2.19 | $2.20 | — |
| 2023-04-12 | 2.19 | $2.20 | — |
| 2023-04-11 | 2.19 | $2.20 | — |
| 2023-04-10 | 2.19 | $2.20 | — |
| 2023-04-06 | 2.19 | $2.20 | — |
| 2023-04-05 | 2.19 | $2.20 | — |
| 2023-04-04 | 2.19 | $2.20 | — |
| 2023-04-03 | 2.19 | $2.20 | — |
| 2023-03-31 | 2.19 | $2.20 | — |
| 2023-03-30 | 2.19 | $2.20 | — |
| 2023-03-29 | 2.19 | $2.20 | — |
| 2023-03-28 | 2.19 | $2.20 | — |
| 2023-03-27 | 2.19 | $2.20 | — |
| 2023-03-24 | 2.19 | $2.20 | — |
| 2023-03-23 | 2.19 | $2.20 | — |
| 2023-03-22 | 2.19 | $2.20 | — |
| 2023-03-21 | 2.19 | $2.20 | — |
| 2023-03-20 | 2.19 | $2.20 | — |
| 2023-03-17 | 2.19 | $2.20 | — |
| 2023-03-16 | 2.19 | $2.20 | — |
| 2023-03-15 | 2.19 | $2.20 | — |
| 2023-03-14 | 2.19 | $2.20 | — |
| 2023-03-13 | 2.19 | $2.20 | — |
| 2023-03-10 | 2.20 | $2.20 | — |
| 2023-03-09 | 2.20 | $2.20 | — |
| 2023-03-08 | 2.20 | $2.20 | — |
| 2023-03-07 | 2.21 | $2.20 | — |
| 2023-03-06 | 2.21 | $2.20 | — |
| 2023-03-03 | 2.22 | $2.20 | — |
| 2023-03-02 | 2.22 | $2.20 | — |
| 2023-03-01 | 2.23 | $2.20 | — |
| 2023-02-28 | 2.24 | $2.19 | 400 |
| 2023-02-27 | 2.25 | $2.26 | — |
| 2023-02-24 | 2.25 | $2.26 | — |
| 2023-02-23 | 2.25 | $2.26 | — |
| 2023-02-22 | 2.25 | $2.26 | — |
| 2023-02-21 | 2.25 | $2.26 | — |
| 2023-02-17 | 2.25 | $2.26 | — |
| 2023-02-16 | 2.25 | $2.26 | — |
| 2023-02-15 | 2.25 | $2.26 | — |
| 2023-02-14 | 2.25 | $2.26 | — |
| 2023-02-13 | 2.25 | $2.26 | — |
| 2023-02-10 | 2.25 | $2.26 | — |
| 2023-02-09 | 2.25 | $2.26 | — |
| 2023-02-08 | 2.25 | $2.26 | — |
| 2023-02-07 | 2.25 | $2.26 | — |
| 2023-02-06 | 2.25 | $2.26 | — |
| 2023-02-03 | 2.24 | $2.26 | — |
| 2023-02-02 | 2.24 | $2.26 | — |
| 2023-02-01 | 2.24 | $2.26 | — |
| 2023-01-31 | 2.24 | $2.26 | — |
| 2023-01-30 | 2.24 | $2.26 | — |
| 2023-01-27 | 2.24 | $2.26 | — |
| 2023-01-26 | 2.24 | $2.26 | — |
| 2023-01-25 | 2.24 | $2.26 | — |
| 2023-01-24 | 2.24 | $2.26 | — |
| 2023-01-23 | 2.25 | $2.26 | — |
| 2023-01-20 | 2.25 | $2.26 | — |
| 2023-01-19 | 2.25 | $2.26 | — |
| 2023-01-18 | 2.25 | $2.26 | — |
| 2023-01-17 | 2.25 | $2.26 | — |
| 2023-01-13 | 2.25 | $2.26 | 200 |
| 2023-01-12 | 2.25 | $2.26 | — |
| 2023-01-11 | 2.26 | $2.26 | — |
| 2023-01-10 | 2.26 | $2.26 | — |
| 2023-01-09 | 2.27 | $2.26 | — |
| 2023-01-06 | 2.27 | $2.26 | — |
| 2023-01-05 | 2.28 | $2.26 | — |
| 2023-01-04 | 2.29 | $2.26 | — |
| 2023-01-03 | 2.30 | $2.26 | — |
| 2022-12-30 | 2.31 | $2.26 | — |
| 2022-12-29 | 2.32 | $2.26 | — |
| 2022-12-28 | 2.33 | $2.26 | — |
| 2022-12-27 | 2.35 | $2.26 | — |
| 2022-12-23 | 2.37 | $2.26 | — |
| 2022-12-22 | 2.40 | $2.26 | — |
| 2022-12-21 | 2.42 | $2.26 | 200 |
| 2022-12-20 | 2.45 | $2.42 | — |
| 2022-12-19 | 2.45 | $2.42 | — |
| 2022-12-16 | 2.45 | $2.42 | — |
| 2022-12-15 | 2.45 | $2.42 | — |
| 2022-12-14 | 2.45 | $2.42 | — |
| 2022-12-13 | 2.45 | $2.42 | — |
| 2022-12-12 | 2.45 | $2.42 | — |
| 2022-12-09 | 2.45 | $2.42 | — |
| 2022-12-08 | 2.45 | $2.42 | — |
| 2022-12-07 | 2.45 | $2.42 | — |
| 2022-12-06 | 2.44 | $2.42 | — |
| 2022-12-05 | 2.44 | $2.42 | — |
| 2022-12-02 | 2.43 | $2.42 | — |
| 2022-12-01 | 2.42 | $2.42 | — |
| 2022-11-30 | 2.42 | $2.42 | — |
| 2022-11-29 | 2.40 | $2.42 | — |
| 2022-11-28 | 2.39 | $2.42 | — |
| 2022-11-25 | 2.37 | $2.42 | — |
| 2022-11-23 | 2.36 | $2.42 | — |
| 2022-11-22 | 2.33 | $2.42 | — |
| 2022-11-21 | 2.31 | $2.42 | — |
| 2022-11-18 | 2.27 | $2.42 | — |
| 2022-11-17 | 2.24 | $2.42 | — |
| 2022-11-16 | 2.20 | $2.42 | 200 |
| 2022-11-15 | 2.15 | $2.25 | — |
| 2022-11-14 | 2.12 | $2.25 | — |
| 2022-11-11 | 2.10 | $2.25 | — |
| 2022-11-10 | 2.07 | $2.25 | 200 |
| 2022-11-09 | 2.04 | $2.08 | — |
| 2022-11-08 | 2.04 | $2.08 | — |
| 2022-11-07 | 2.03 | $2.08 | — |
| 2022-11-04 | 2.03 | $2.08 | — |
| 2022-11-03 | 2.03 | $2.08 | — |
| 2022-11-02 | 2.02 | $2.08 | — |
| 2022-11-01 | 2.02 | $2.08 | — |
| 2022-10-31 | 2.02 | $2.08 | — |
| 2022-10-28 | 2.01 | $2.08 | — |
| 2022-10-27 | 2.01 | $2.08 | — |
| 2022-10-26 | 2.01 | $2.08 | — |
| 2022-10-25 | 2.00 | $2.08 | — |
| 2022-10-24 | 2.00 | $2.08 | — |
| 2022-10-21 | 2.00 | $2.08 | — |
| 2022-10-20 | 2.00 | $2.08 | — |
| 2022-10-19 | 1.99 | $2.08 | — |
| 2022-10-18 | 1.99 | $2.08 | — |
| 2022-10-17 | 1.99 | $2.08 | — |
| 2022-10-14 | 1.99 | $2.08 | — |
| 2022-10-13 | 1.99 | $2.08 | — |
| 2022-10-12 | 1.99 | $2.08 | — |
| 2022-10-11 | 1.99 | $2.08 | — |
| 2022-10-10 | 2.00 | $2.08 | — |
| 2022-10-07 | 2.00 | $2.08 | — |
| 2022-10-06 | 2.01 | $2.08 | — |
| 2022-10-05 | 2.02 | $2.08 | — |
| 2022-10-04 | 2.04 | $2.08 | — |
| 2022-10-03 | 2.05 | $2.08 | — |
| 2022-09-30 | 2.07 | $2.08 | 900 |
| 2022-09-29 | 2.10 | $2.03 | — |
| 2022-09-28 | 2.14 | $2.03 | — |
| 2022-09-27 | 2.19 | $2.03 | — |
| 2022-09-26 | 2.25 | $2.03 | 100 |
| 2022-09-23 | 2.32 | $2.18 | — |
| 2022-09-22 | 2.37 | $2.18 | — |
| 2022-09-21 | 2.43 | $2.18 | 1000 |
| 2022-09-20 | 2.50 | $2.24 | — |
| 2022-09-19 | 2.57 | $2.24 | — |
| 2022-09-16 | 2.65 | $2.24 | — |
| 2022-09-15 | 2.75 | $2.24 | — |
| 2022-09-14 | 2.86 | $2.24 | 250 |
| 2022-09-13 | 2.99 | $2.94 | — |
| 2022-09-12 | 2.99 | $2.94 | — |
| 2022-09-09 | 2.99 | $2.94 | — |
| 2022-09-08 | 2.99 | $2.94 | — |
| 2022-09-07 | 2.99 | $2.94 | — |
| 2022-09-06 | 2.99 | $2.94 | — |
| 2022-09-02 | 2.99 | $2.94 | — |
| 2022-09-01 | 2.99 | $2.94 | — |
| 2022-08-31 | 2.99 | $2.94 | — |
| 2022-08-30 | 2.98 | $2.94 | — |
| 2022-08-29 | 2.98 | $2.94 | — |
| 2022-08-26 | 2.97 | $2.94 | — |
| 2022-08-25 | 2.96 | $2.94 | — |
| 2022-08-24 | 2.95 | $2.94 | — |
| 2022-08-23 | 2.94 | $2.94 | — |
| 2022-08-22 | 2.93 | $2.94 | — |
| 2022-08-19 | 2.91 | $2.94 | — |
| 2022-08-18 | 2.88 | $2.94 | — |
| 2022-08-17 | 2.86 | $2.94 | — |
| 2022-08-16 | 2.82 | $2.94 | — |
| 2022-08-15 | 2.79 | $2.94 | — |
| 2022-08-12 | 2.74 | $2.94 | 3692 |
| 2022-08-11 | 2.69 | $2.70 | — |
| 2022-08-10 | 2.68 | $2.70 | — |
| 2022-08-09 | 2.66 | $2.70 | — |
| 2022-08-08 | 2.65 | $2.70 | — |
| 2022-08-05 | 2.63 | $2.70 | — |
| 2022-08-04 | 2.61 | $2.70 | — |
| 2022-08-03 | 2.58 | $2.70 | — |
| 2022-08-02 | 2.55 | $2.70 | — |
| 2022-08-01 | 2.52 | $2.70 | 800 |
| 2022-07-29 | 2.48 | $2.57 | — |
| 2022-07-28 | 2.46 | $2.57 | — |
| 2022-07-27 | 2.43 | $2.57 | 1400 |
| 2022-07-26 | 2.41 | $2.43 | — |
| 2022-07-25 | 2.41 | $2.43 | — |
| 2022-07-22 | 2.41 | $2.43 | — |
| 2022-07-21 | 2.41 | $2.43 | — |
| 2022-07-20 | 2.40 | $2.43 | — |
| 2022-07-19 | 2.40 | $2.43 | — |
| 2022-07-18 | 2.40 | $2.43 | — |
| 2022-07-15 | 2.40 | $2.43 | — |
| 2022-07-14 | 2.40 | $2.43 | — |
| 2022-07-13 | 2.40 | $2.43 | — |
| 2022-07-12 | 2.41 | $2.43 | — |
| 2022-07-11 | 2.41 | $2.43 | — |
| 2022-07-08 | 2.41 | $2.43 | — |
| 2022-07-07 | 2.41 | $2.43 | — |
| 2022-07-06 | 2.41 | $2.43 | — |
| 2022-07-05 | 2.42 | $2.43 | — |
| 2022-07-01 | 2.42 | $2.43 | — |
| 2022-06-30 | 2.43 | $2.43 | — |
| 2022-06-29 | 2.43 | $2.43 | — |
| 2022-06-28 | 2.44 | $2.43 | — |
| 2022-06-27 | 2.45 | $2.42 | 160 |
| 2022-06-24 | 2.46 | $2.50 | — |
| 2022-06-23 | 2.46 | $2.50 | — |
| 2022-06-22 | 2.46 | $2.50 | — |
| 2022-06-21 | 2.46 | $2.50 | — |
| 2022-06-17 | 2.45 | $2.50 | — |
| 2022-06-16 | 2.45 | $2.50 | — |
| 2022-06-15 | 2.45 | $2.50 | — |
| 2022-06-14 | 2.45 | $2.50 | — |
| 2022-06-13 | 2.45 | $2.50 | — |
| 2022-06-10 | 2.45 | $2.50 | — |
| 2022-06-09 | 2.44 | $2.50 | — |
| 2022-06-08 | 2.44 | $2.50 | — |
| 2022-06-07 | 2.44 | $2.50 | — |
| 2022-06-06 | 2.44 | $2.50 | 120 |
| 2022-06-03 | 2.44 | $2.50 | — |
| 2022-06-02 | 2.45 | $2.50 | — |
| 2022-06-01 | 2.45 | $2.50 | — |
| 2022-05-31 | 2.45 | $2.50 | — |
| 2022-05-27 | 2.46 | $2.50 | — |
| 2022-05-26 | 2.46 | $2.50 | — |
| 2022-05-25 | 2.47 | $2.50 | — |
| 2022-05-24 | 2.48 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.51 | $2.50 | — |
| 2022-05-19 | 2.53 | $2.50 | — |
| 2022-05-18 | 2.55 | $2.50 | — |
| 2022-05-17 | 2.58 | $2.50 | 100 |
| 2022-05-16 | 2.62 | $2.66 | — |
| 2022-05-13 | 2.62 | $2.66 | — |
| 2022-05-12 | 2.63 | $2.66 | — |
| 2022-05-11 | 2.64 | $2.66 | — |
| 2022-05-10 | 2.65 | $2.66 | — |
| 2022-05-09 | 2.67 | $2.66 | — |
| 2022-05-06 | 2.69 | $2.66 | — |
| 2022-05-05 | 2.71 | $2.66 | — |
| 2022-05-04 | 2.74 | $2.66 | — |
| 2022-05-03 | 2.77 | $2.66 | — |
| 2022-05-02 | 2.80 | $2.66 | — |
| 2022-04-29 | 2.85 | $2.66 | — |
| 2022-04-28 | 2.90 | $2.66 | — |
| 2022-04-27 | 2.96 | $2.66 | — |
| 2022-04-26 | 3.03 | $2.66 | 100 |
| 2022-04-25 | 3.12 | $3.12 | — |
| 2022-04-22 | 3.12 | $3.12 | — |
| 2022-04-21 | 3.12 | $3.12 | — |
| 2022-04-20 | 3.12 | $3.12 | — |
| 2022-04-19 | 3.12 | $3.12 | — |
| 2022-04-18 | 3.12 | $3.12 | — |
| 2022-04-14 | 3.12 | $3.12 | — |
| 2022-04-13 | 3.12 | $3.12 | — |
| 2022-04-12 | 3.12 | $3.12 | — |
| 2022-04-11 | 3.12 | $3.12 | — |
| 2022-04-08 | 3.12 | $3.12 | — |
| 2022-04-07 | 3.12 | $3.12 | — |
| 2022-04-06 | 3.12 | $3.12 | — |
| 2022-04-05 | 3.12 | $3.12 | — |
| 2022-04-04 | 3.12 | $3.12 | — |
| 2022-04-01 | 3.13 | $3.12 | — |
| 2022-03-31 | 3.13 | $3.12 | — |
| 2022-03-30 | 3.13 | $3.12 | — |
| 2022-03-29 | 3.13 | $3.12 | — |
| 2022-03-28 | 3.13 | $3.12 | — |
| 2022-03-25 | 3.14 | $3.12 | — |
| 2022-03-24 | 3.14 | $3.12 | — |
| 2022-03-23 | 3.14 | $3.12 | — |
| 2022-03-22 | 3.15 | $3.12 | — |
| 2022-03-21 | 3.15 | $3.12 | 200 |
| 2022-03-18 | 3.16 | $3.14 | — |
| 2022-03-17 | 3.16 | $3.14 | — |
| 2022-03-16 | 3.16 | $3.14 | — |
| 2022-03-15 | 3.16 | $3.14 | — |
| 2022-03-14 | 3.16 | $3.14 | — |
| 2022-03-11 | 3.16 | $3.14 | — |
| 2022-03-10 | 3.16 | $3.14 | — |
| 2022-03-09 | 3.16 | $3.14 | — |
| 2022-03-08 | 3.15 | $3.14 | — |
| 2022-03-07 | 3.15 | $3.14 | — |
| 2022-03-04 | 3.15 | $3.14 | — |
| 2022-03-03 | 3.15 | $3.14 | — |
| 2022-03-02 | 3.15 | $3.14 | — |
| 2022-03-01 | 3.14 | $3.14 | — |
| 2022-02-28 | 3.14 | $3.14 | — |
| 2022-02-25 | 3.14 | $3.14 | — |
| 2022-02-24 | 3.13 | $3.14 | — |
| 2022-02-23 | 3.12 | $3.14 | — |
| 2022-02-22 | 3.11 | $3.14 | — |
| 2022-02-18 | 3.10 | $3.14 | — |
| 2022-02-17 | 3.09 | $3.14 | — |
| 2022-02-16 | 3.08 | $3.14 | — |
| 2022-02-15 | 3.06 | $3.14 | — |
| 2022-02-14 | 3.04 | $3.14 | — |
| 2022-02-11 | 3.02 | $3.14 | — |
| 2022-02-10 | 3.00 | $3.14 | — |
| 2022-02-09 | 2.97 | $3.14 | 31610 |
| 2022-02-08 | 2.93 | $2.97 | — |
| 2022-02-07 | 2.93 | $2.97 | — |
| 2022-02-04 | 2.92 | $2.97 | — |
| 2022-02-03 | 2.92 | $2.97 | — |
| 2022-02-02 | 2.91 | $2.97 | — |
| 2022-02-01 | 2.90 | $2.97 | — |
| 2022-01-31 | 2.90 | $2.97 | — |
| 2022-01-28 | 2.89 | $2.97 | — |
| 2022-01-27 | 2.88 | $2.97 | — |
| 2022-01-26 | 2.87 | $2.97 | — |
| 2022-01-25 | 2.86 | $2.97 | — |
| 2022-01-24 | 2.85 | $2.97 | 800 |
| 2022-01-21 | 2.83 | $2.81 | — |
| 2022-01-20 | 2.85 | $2.81 | — |
| 2022-01-19 | 2.87 | $2.81 | — |
| 2022-01-18 | 2.90 | $2.81 | 1000 |
| 2022-01-14 | 2.93 | $2.90 | 500 |
| 2022-01-13 | 2.95 | $2.91 | — |
| 2022-01-12 | 2.97 | $2.91 | — |
| 2022-01-11 | 2.99 | $2.91 | — |
| 2022-01-10 | 3.02 | $2.91 | 300 |
| 2022-01-07 | 3.06 | $3.18 | — |
| 2022-01-06 | 3.04 | $3.18 | — |
| 2022-01-05 | 3.02 | $3.18 | — |
| 2022-01-04 | 3.00 | $3.18 | — |
| 2022-01-03 | 2.97 | $3.18 | — |
| 2021-12-31 | 2.94 | $3.18 | 195 |
| 2021-12-30 | 2.91 | $2.93 | — |
| 2021-12-29 | 2.93 | $2.93 | — |
| 2021-12-28 | 2.94 | $2.93 | — |
| 2021-12-27 | 2.97 | $2.93 | — |
| 2021-12-23 | 3.00 | $2.93 | 1000 |
| 2021-12-22 | 3.03 | $3.08 | — |
| 2021-12-21 | 3.04 | $3.08 | — |
| 2021-12-20 | 3.05 | $3.08 | — |
| 2021-12-17 | 3.06 | $3.08 | — |
| 2021-12-16 | 3.08 | $3.08 | — |
| 2021-12-15 | 3.10 | $3.08 | — |
| 2021-12-14 | 3.12 | $3.08 | — |
| 2021-12-13 | 3.15 | $3.08 | — |
| 2021-12-10 | 3.19 | $3.08 | 100 |
| 2021-12-09 | 3.23 | $3.16 | 700 |
| 2021-12-08 | 3.26 | $3.15 | — |
| 2021-12-07 | 3.30 | $3.15 | — |
| 2021-12-06 | 3.35 | $3.15 | — |
| 2021-12-03 | 3.41 | $3.15 | 500 |
| 2021-12-02 | 3.47 | $3.50 | — |
| 2021-12-01 | 3.48 | $3.50 | — |
| 2021-11-30 | 3.48 | $3.50 | — |
| 2021-11-29 | 3.49 | $3.50 | — |
| 2021-11-26 | 3.50 | $3.50 | — |
| 2021-11-24 | 3.51 | $3.50 | — |
| 2021-11-23 | 3.52 | $3.50 | — |
| 2021-11-22 | 3.54 | $3.50 | — |
| 2021-11-19 | 3.55 | $3.50 | 1400 |
| 2021-11-18 | 3.57 | $3.61 | — |
| 2021-11-17 | 3.57 | $3.61 | — |
| 2021-11-16 | 3.58 | $3.61 | — |
| 2021-11-15 | 3.58 | $3.61 | 320 |
| 2021-11-12 | 3.58 | $3.63 | — |
| 2021-11-11 | 3.58 | $3.63 | — |
| 2021-11-10 | 3.58 | $3.63 | — |
| 2021-11-09 | 3.58 | $3.63 | — |
| 2021-11-08 | 3.58 | $3.63 | — |
| 2021-11-05 | 3.58 | $3.63 | — |
| 2021-11-04 | 3.58 | $3.63 | — |
| 2021-11-03 | 3.59 | $3.63 | 400 |
| 2021-11-02 | 3.59 | $3.58 | — |
| 2021-11-01 | 3.61 | $3.58 | — |
| 2021-10-29 | 3.63 | $3.58 | 100 |
| 2021-10-28 | 3.65 | $3.58 | — |
| 2021-10-27 | 3.68 | $3.58 | — |
| 2021-10-26 | 3.71 | $3.58 | 100 |
| 2021-10-25 | 3.75 | $3.79 | — |
| 2021-10-22 | 3.75 | $3.79 | — |
| 2021-10-21 | 3.75 | $3.79 | — |
| 2021-10-20 | 3.76 | $3.79 | — |
| 2021-10-19 | 3.76 | $3.79 | — |
| 2021-10-18 | 3.77 | $3.79 | — |
| 2021-10-15 | 3.77 | $3.79 | — |
| 2021-10-14 | 3.78 | $3.79 | — |
| 2021-10-13 | 3.79 | $3.79 | — |
| 2021-10-12 | 3.81 | $3.79 | — |
| 2021-10-11 | 3.82 | $3.79 | — |
| 2021-10-08 | 3.84 | $3.79 | — |
| 2021-10-07 | 3.87 | $3.79 | — |
| 2021-10-06 | 3.89 | $3.79 | — |
| 2021-10-05 | 3.93 | $3.79 | 200 |
| 2021-10-04 | 3.96 | $3.92 | — |
| 2021-10-01 | 3.98 | $3.92 | 125 |
| 2021-09-30 | 4.00 | $3.82 | — |
| 2021-09-29 | 4.04 | $3.82 | — |
| 2021-09-28 | 4.09 | $3.82 | — |
| 2021-09-27 | 4.15 | $3.82 | 125 |
| 2021-09-24 | 4.21 | $4.14 | — |
| 2021-09-23 | 4.23 | $4.14 | — |
| 2021-09-22 | 4.24 | $4.14 | — |
| 2021-09-21 | 4.25 | $4.14 | 1100 |
| 2021-09-20 | 4.27 | $4.30 | — |
| 2021-09-17 | 4.25 | $4.30 | — |
| 2021-09-16 | 4.23 | $4.30 | — |
| 2021-09-15 | 4.21 | $4.30 | — |
| 2021-09-14 | 4.18 | $4.30 | 1000 |
| 2021-09-13 | 4.15 | $4.22 | 2321 |
| 2021-09-10 | 4.13 | $4.27 | — |
| 2021-09-09 | 4.10 | $4.27 | — |
| 2021-09-08 | 4.06 | $4.27 | — |
| 2021-09-07 | 4.01 | $4.27 | 350 |
| 2021-09-03 | 3.95 | $4.20 | 1300 |
| 2021-09-02 | 3.91 | $4.15 | — |
| 2021-09-01 | 3.86 | $4.15 | 900 |
| 2021-08-31 | 3.81 | $3.89 | — |
| 2021-08-30 | 3.81 | $3.89 | — |
| 2021-08-27 | 3.80 | $3.89 | — |
| 2021-08-26 | 3.80 | $3.89 | 3525 |
| 2021-08-25 | 3.79 | $3.80 | — |
| 2021-08-24 | 3.81 | $3.80 | — |
| 2021-08-23 | 3.83 | $3.80 | — |
| 2021-08-20 | 3.85 | $3.80 | — |
| 2021-08-19 | 3.88 | $3.80 | — |
| 2021-08-18 | 3.91 | $3.80 | — |
| 2021-08-17 | 3.95 | $3.80 | 170 |
| 2021-08-16 | 3.99 | $4.02 | — |
| 2021-08-13 | 3.99 | $4.02 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.24
2026-08-10
Close Price
$1.24
Vol: 440
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.00
Maximum
4.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.24 | $1.24 | 440 |
| 2026-08-07 | 1.24 | $1.24 | 440 |
| 2026-08-06 | 1.25 | $1.24 | 1500 |
| 2026-08-05 | 1.26 | $1.30 | 440 |
| 2026-08-04 | 1.26 | $1.30 | 440 |
| 2026-08-03 | 1.25 | $1.30 | 440 |
| 2026-07-31 | 1.24 | $1.30 | 440 |
| 2026-07-30 | 1.24 | $1.30 | 440 |
| 2026-07-29 | 1.23 | $1.30 | 440 |
| 2026-07-28 | 1.22 | $1.30 | — |
| 2026-07-27 | 1.22 | $1.30 | 440 |
| 2026-07-24 | 1.21 | $1.30 | 440 |
| 2026-07-23 | 1.21 | $1.30 | 440 |
| 2026-07-22 | 1.20 | $1.30 | 440 |
| 2026-07-21 | 1.20 | $1.30 | 440 |
| 2026-07-20 | 1.20 | $1.30 | 440 |
| 2026-07-17 | 1.20 | $1.30 | 440 |
| 2026-07-16 | 1.20 | $1.30 | — |
| 2026-07-15 | 1.21 | $1.30 | 440 |
| 2026-07-14 | 1.22 | $1.30 | 440 |
| 2026-07-13 | 1.24 | $1.30 | 440 |
| 2026-07-10 | 1.26 | $1.30 | 440 |
| 2026-07-09 | 1.30 | $1.30 | 440 |
| 2026-07-08 | 1.34 | $1.30 | 440 |
| 2026-07-07 | 1.40 | $1.30 | 440 |
| 2026-07-06 | 1.47 | $1.30 | 440 |
| 2026-07-02 | 1.56 | $1.30 | 440 |
| 2026-07-01 | 1.67 | $1.30 | 1000 |
| 2026-06-30 | 1.81 | $1.63 | 3000 |
| 2026-06-29 | 1.87 | $1.87 | 440 |
| 2026-06-26 | 1.87 | $1.87 | 440 |
| 2026-06-25 | 1.87 | $1.87 | 440 |
| 2026-06-24 | 1.87 | $1.87 | 440 |
| 2026-06-23 | 1.88 | $1.87 | 440 |
| 2026-06-22 | 1.88 | $1.87 | 440 |
| 2026-06-18 | 1.88 | $1.87 | 440 |
| 2026-06-17 | 1.88 | $1.87 | 440 |
| 2026-06-16 | 1.88 | $1.87 | 440 |
| 2026-06-15 | 1.88 | $1.87 | 440 |
| 2026-06-12 | 1.88 | $1.87 | 440 |
| 2026-06-11 | 1.88 | $1.87 | 440 |
| 2026-06-10 | 1.89 | $1.87 | — |
| 2026-06-09 | 1.89 | $1.87 | — |
| 2026-06-08 | 1.89 | $1.87 | — |
| 2026-06-05 | 1.89 | $1.87 | 440 |
| 2026-06-04 | 1.89 | $1.87 | — |
| 2026-06-03 | 1.89 | $1.87 | 440 |
| 2026-06-02 | 1.89 | $1.87 | 440 |
| 2026-06-01 | 1.89 | $1.87 | 3600 |
| 2026-05-29 | 1.88 | $1.85 | 440 |
| 2026-05-28 | 1.89 | $1.85 | 440 |
| 2026-05-27 | 1.89 | $1.85 | 440 |
| 2026-05-26 | 1.89 | $1.85 | 440 |
| 2026-05-22 | 1.89 | $1.85 | 440 |
| 2026-05-21 | 1.89 | $1.85 | 1600 |
| 2026-05-20 | 1.90 | $1.85 | 440 |
| 2026-05-19 | 1.90 | $1.85 | 440 |
| 2026-05-18 | 1.89 | $1.85 | 440 |
| 2026-05-15 | 1.89 | $1.85 | — |
| 2026-05-14 | 1.89 | $1.85 | 440 |
| 2026-05-13 | 1.88 | $1.85 | 440 |
| 2026-05-12 | 1.87 | $1.85 | 440 |
| 2026-05-11 | 1.86 | $1.85 | 440 |
| 2026-05-08 | 1.84 | $1.85 | 440 |
| 2026-05-07 | 1.82 | $1.85 | — |
| 2026-05-06 | 1.79 | $1.85 | 440 |
| 2026-05-05 | 1.75 | $1.85 | 440 |
| 2026-05-04 | 1.71 | $1.85 | — |
| 2026-05-01 | 1.66 | $1.85 | 500 |
| 2026-04-30 | 1.59 | $1.87 | 440 |
| 2026-04-29 | 1.51 | $1.55 | 440 |
| 2026-04-28 | 1.50 | $1.55 | 440 |
| 2026-04-27 | 1.50 | $1.55 | 440 |
| 2026-04-24 | 1.50 | $1.55 | 440 |
| 2026-04-23 | 1.51 | $1.55 | 440 |
| 2026-04-22 | 1.51 | $1.55 | 440 |
| 2026-04-21 | 1.51 | $1.55 | 440 |
| 2026-04-20 | 1.52 | $1.55 | — |
| 2026-04-17 | 1.53 | $1.55 | 440 |
| 2026-04-16 | 1.55 | $1.55 | 440 |
| 2026-04-15 | 1.57 | $1.55 | 440 |
| 2026-04-14 | 1.59 | $1.55 | 440 |
| 2026-04-13 | 1.63 | $1.67 | 100 |
| 2026-04-10 | 1.63 | $1.67 | 100 |
| 2026-04-09 | 1.63 | $1.67 | 100 |
| 2026-04-08 | 1.64 | $1.67 | — |
| 2026-04-07 | 1.65 | $1.68 | 100 |
| 2026-04-06 | 1.66 | $1.72 | 100 |
| 2026-04-02 | 1.66 | $1.72 | 100 |
| 2026-04-01 | 1.66 | $1.72 | 100 |
| 2026-03-31 | 1.67 | $1.72 | 100 |
| 2026-03-30 | 1.67 | $1.72 | 100 |
| 2026-03-27 | 1.68 | $1.72 | 100 |
| 2026-03-26 | 1.69 | $1.72 | 100 |
| 2026-03-25 | 1.70 | $1.72 | 100 |
| 2026-03-24 | 1.72 | $1.72 | 100 |
| 2026-03-23 | 1.75 | $1.72 | 100 |
| 2026-03-20 | 1.78 | $1.72 | 100 |
| 2026-03-19 | 1.82 | $1.72 | — |
| 2026-03-18 | 1.87 | $1.72 | 100 |
| 2026-03-17 | 1.92 | $1.72 | 100 |
| 2026-03-16 | 2.00 | $1.72 | 100 |
| 2026-03-13 | 2.08 | $2.05 | 200 |
| 2026-03-12 | 2.08 | $2.05 | 200 |
| 2026-03-11 | 2.08 | $2.05 | 200 |
| 2026-03-10 | 2.08 | $2.05 | 200 |
| 2026-03-09 | 2.07 | $2.05 | 200 |
| 2026-03-06 | 2.06 | $2.05 | — |
| 2026-03-05 | 2.05 | $2.05 | 300 |
| 2026-03-04 | 2.03 | $1.96 | 325 |
| 2026-03-03 | 2.04 | $1.96 | 325 |
| 2026-03-02 | 2.05 | $1.96 | 325 |
| 2026-02-27 | 2.05 | $1.96 | 325 |
| 2026-02-26 | 2.06 | $1.96 | 325 |
| 2026-02-25 | 2.06 | $1.96 | 325 |
| 2026-02-24 | 2.07 | $1.96 | 325 |
| 2026-02-23 | 2.07 | $1.96 | 325 |
| 2026-02-20 | 2.07 | $1.96 | — |
| 2026-02-19 | 2.06 | $1.96 | — |
| 2026-02-18 | 2.05 | $1.96 | — |
| 2026-02-17 | 2.04 | $1.96 | — |
| 2026-02-13 | 2.01 | $1.96 | 325 |
| 2026-02-12 | 1.98 | $1.94 | — |
| 2026-02-11 | 1.95 | $1.94 | — |
| 2026-02-10 | 1.91 | $1.94 | — |
| 2026-02-09 | 1.85 | $1.94 | — |
| 2026-02-06 | 1.78 | $1.94 | — |
| 2026-02-05 | 1.69 | $1.94 | 100 |
| 2026-02-04 | 1.57 | $1.94 | 1700 |
| 2026-02-03 | 1.43 | $1.40 | 100 |
| 2026-02-02 | 1.43 | $1.40 | 100 |
| 2026-01-30 | 1.43 | $1.40 | — |
| 2026-01-29 | 1.43 | $1.40 | 100 |
| 2026-01-28 | 1.43 | $1.40 | 100 |
| 2026-01-27 | 1.42 | $1.40 | 100 |
| 2026-01-26 | 1.42 | $1.40 | 100 |
| 2026-01-23 | 1.41 | $1.40 | 100 |
| 2026-01-22 | 1.40 | $1.40 | 100 |
| 2026-01-21 | 1.38 | $1.40 | 100 |
| 2026-01-20 | 1.36 | $1.40 | 100 |
| 2026-01-16 | 1.34 | $1.40 | 100 |
| 2026-01-15 | 1.31 | $1.40 | 100 |
| 2026-01-14 | 1.27 | $1.40 | 100 |
| 2026-01-13 | 1.23 | $1.40 | 100 |
| 2026-01-12 | 1.18 | $1.40 | 100 |
| 2026-01-09 | 1.11 | $1.40 | 300 |
| 2026-01-08 | 1.03 | $1.08 | 100 |
| 2026-01-07 | 1.04 | $1.08 | 100 |
| 2026-01-06 | 1.05 | $1.08 | — |
| 2026-01-05 | 1.07 | $1.08 | 100 |
| 2026-01-02 | 1.09 | $1.08 | 100 |
| 2025-12-31 | 1.11 | $1.08 | 100 |
| 2025-12-30 | 1.15 | $1.08 | 100 |
| 2025-12-29 | 1.19 | $1.08 | 100 |
| 2025-12-26 | 1.24 | $1.08 | 100 |
| 2025-12-24 | 1.31 | $1.08 | 1000 |
| 2025-12-23 | 1.39 | $1.39 | 100 |
| 2025-12-22 | 1.39 | $1.39 | 100 |
| 2025-12-19 | 1.39 | $1.39 | 100 |
| 2025-12-18 | 1.39 | $1.39 | 100 |
| 2025-12-17 | 1.39 | $1.39 | 100 |
| 2025-12-16 | 1.39 | $1.39 | 100 |
| 2025-12-15 | 1.39 | $1.39 | — |
| 2025-12-12 | 1.39 | $1.39 | — |
| 2025-12-11 | 1.39 | $1.39 | — |
| 2025-12-10 | 1.39 | $1.39 | 100 |
| 2025-12-09 | 1.39 | $1.39 | 100 |
| 2025-12-08 | 1.39 | $1.39 | 100 |
| 2025-12-05 | 1.39 | $1.39 | 100 |
| 2025-12-04 | 1.39 | $1.39 | 100 |
| 2025-12-03 | 1.39 | $1.39 | 100 |
| 2025-12-02 | 1.39 | $1.39 | — |
| 2025-12-01 | 1.39 | $1.39 | 100 |
| 2025-11-28 | 1.39 | $1.39 | — |
| 2025-11-26 | 1.39 | $1.39 | 100 |
| 2025-11-25 | 1.39 | $1.39 | — |
| 2025-11-24 | 1.39 | $1.39 | 100 |
| 2025-11-21 | 1.39 | $1.39 | 100 |
| 2025-11-20 | 1.39 | $1.39 | 100 |
| 2025-11-19 | 1.39 | $1.39 | 100 |
| 2025-11-18 | 1.39 | $1.39 | 100 |
| 2025-11-17 | 1.40 | $1.39 | 100 |
| 2025-11-14 | 1.40 | $1.39 | 100 |
| 2025-11-13 | 1.40 | $1.39 | 100 |
| 2025-11-12 | 1.40 | $1.39 | 100 |
| 2025-11-11 | 1.40 | $1.39 | 100 |
| 2025-11-10 | 1.40 | $1.39 | 100 |
| 2025-11-07 | 1.40 | $1.39 | 100 |
| 2025-11-06 | 1.40 | $1.39 | 100 |
| 2025-11-05 | 1.40 | $1.39 | 100 |
| 2025-11-04 | 1.41 | $1.39 | 100 |
| 2025-11-03 | 1.41 | $1.39 | 100 |
| 2025-10-31 | 1.41 | $1.39 | 100 |
| 2025-10-30 | 1.41 | $1.39 | 100 |
| 2025-10-29 | 1.41 | $1.39 | 100 |
| 2025-10-28 | 1.41 | $1.39 | — |
| 2025-10-27 | 1.41 | $1.39 | — |
| 2025-10-24 | 1.41 | $1.39 | — |
| 2025-10-23 | 1.41 | $1.39 | — |
| 2025-10-22 | 1.40 | $1.39 | — |
| 2025-10-21 | 1.40 | $1.39 | — |
| 2025-10-20 | 1.40 | $1.39 | 100 |
| 2025-10-17 | 1.39 | $1.39 | — |
| 2025-10-16 | 1.38 | $1.39 | — |
| 2025-10-15 | 1.37 | $1.39 | — |
| 2025-10-14 | 1.35 | $1.39 | — |
| 2025-10-13 | 1.34 | $1.39 | — |
| 2025-10-10 | 1.31 | $1.39 | 500 |
| 2025-10-09 | 1.29 | $1.39 | — |
| 2025-10-08 | 1.25 | $1.39 | — |
| 2025-10-07 | 1.21 | $1.39 | 500 |
| 2025-10-06 | 1.16 | $1.07 | — |
| 2025-10-03 | 1.20 | $1.07 | 100 |
| 2025-10-02 | 1.25 | $1.12 | 1000 |
| 2025-10-01 | 1.30 | $1.30 | — |
| 2025-09-30 | 1.30 | $1.30 | — |
| 2025-09-29 | 1.30 | $1.30 | 100 |
| 2025-09-26 | 1.30 | $1.30 | — |
| 2025-09-25 | 1.30 | $1.30 | — |
| 2025-09-24 | 1.30 | $1.30 | — |
| 2025-09-23 | 1.30 | $1.30 | — |
| 2025-09-22 | 1.30 | $1.30 | — |
| 2025-09-19 | 1.30 | $1.30 | — |
| 2025-09-18 | 1.30 | $1.30 | — |
| 2025-09-17 | 1.30 | $1.30 | — |
| 2025-09-16 | 1.30 | $1.30 | — |
| 2025-09-15 | 1.30 | $1.30 | 100 |
| 2025-09-12 | 1.30 | $1.30 | — |
| 2025-09-11 | 1.30 | $1.30 | 142 |
| 2025-09-10 | 1.30 | $1.29 | — |
| 2025-09-09 | 1.30 | $1.29 | — |
| 2025-09-08 | 1.30 | $1.29 | — |
| 2025-09-05 | 1.30 | $1.29 | — |
| 2025-09-04 | 1.31 | $1.29 | — |
| 2025-09-03 | 1.31 | $1.29 | — |
| 2025-09-02 | 1.31 | $1.29 | 200 |
| 2025-08-29 | 1.31 | $1.29 | — |
| 2025-08-28 | 1.31 | $1.29 | 200 |
| 2025-08-27 | 1.31 | $1.29 | — |
| 2025-08-26 | 1.31 | $1.29 | — |
| 2025-08-25 | 1.31 | $1.29 | — |
| 2025-08-22 | 1.31 | $1.29 | 200 |
| 2025-08-21 | 1.31 | $1.29 | 200 |
| 2025-08-20 | 1.31 | $1.29 | 200 |
| 2025-08-19 | 1.30 | $1.29 | 200 |
| 2025-08-18 | 1.30 | $1.29 | — |
| 2025-08-15 | 1.29 | $1.30 | 100 |
| 2025-08-14 | 1.28 | $1.42 | 200 |
| 2025-08-13 | 1.23 | $1.23 | — |
| 2025-08-12 | 1.22 | $1.23 | — |
| 2025-08-11 | 1.22 | $1.23 | — |
| 2025-08-08 | 1.21 | $1.23 | 100 |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.20 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.19 | $1.20 | 500 |
| 2025-07-25 | 1.19 | $1.20 | — |
| 2025-07-24 | 1.19 | $1.20 | 200 |
| 2025-07-23 | 1.19 | $1.23 | — |
| 2025-07-22 | 1.18 | $1.23 | — |
| 2025-07-21 | 1.16 | $1.23 | 500 |
| 2025-07-18 | 1.14 | $1.15 | 500 |
| 2025-07-17 | 1.15 | $1.15 | 500 |
| 2025-07-16 | 1.15 | $1.15 | 500 |
| 2025-07-15 | 1.16 | $1.15 | 500 |
| 2025-07-14 | 1.17 | $1.15 | 500 |
| 2025-07-11 | 1.18 | $1.15 | 500 |
| 2025-07-10 | 1.20 | $1.15 | 500 |
| 2025-07-09 | 1.22 | $1.15 | 500 |
| 2025-07-08 | 1.24 | $1.15 | 1000 |
| 2025-07-07 | 1.27 | $1.30 | 500 |
| 2025-07-03 | 1.26 | $1.30 | — |
| 2025-07-02 | 1.24 | $1.30 | 500 |
| 2025-07-01 | 1.23 | $1.30 | 600 |
| 2025-06-30 | 1.20 | $1.21 | 500 |
| 2025-06-27 | 1.21 | $1.22 | — |
| 2025-06-26 | 1.21 | $1.22 | — |
| 2025-06-25 | 1.21 | $1.22 | — |
| 2025-06-24 | 1.20 | $1.22 | — |
| 2025-06-23 | 1.21 | $1.22 | — |
| 2025-06-20 | 1.21 | $1.22 | — |
| 2025-06-18 | 1.21 | $1.22 | — |
| 2025-06-17 | 1.21 | $1.22 | — |
| 2025-06-16 | 1.21 | $1.22 | — |
| 2025-06-13 | 1.22 | $1.22 | — |
| 2025-06-12 | 1.22 | $1.22 | — |
| 2025-06-11 | 1.23 | $1.22 | 74 |
| 2025-06-10 | 1.24 | $1.22 | — |
| 2025-06-09 | 1.25 | $1.22 | — |
| 2025-06-06 | 1.26 | $1.22 | — |
| 2025-06-05 | 1.28 | $1.22 | 1000 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | — |
| 2025-05-30 | 1.30 | $1.30 | — |
| 2025-05-29 | 1.30 | $1.30 | — |
| 2025-05-28 | 1.30 | $1.30 | — |
| 2025-05-27 | 1.30 | $1.30 | 200 |
| 2025-05-23 | 1.30 | $1.30 | — |
| 2025-05-22 | 1.30 | $1.30 | — |
| 2025-05-21 | 1.30 | $1.30 | — |
| 2025-05-20 | 1.30 | $1.30 | — |
| 2025-05-19 | 1.30 | $1.30 | — |
| 2025-05-16 | 1.30 | $1.30 | — |
| 2025-05-15 | 1.30 | $1.30 | — |
| 2025-05-14 | 1.30 | $1.30 | — |
| 2025-05-13 | 1.30 | $1.30 | — |
| 2025-05-12 | 1.30 | $1.30 | — |
| 2025-05-09 | 1.30 | $1.30 | — |
| 2025-05-08 | 1.30 | $1.30 | — |
| 2025-05-07 | 1.30 | $1.30 | — |
| 2025-05-06 | 1.30 | $1.30 | — |
| 2025-05-05 | 1.30 | $1.30 | — |
| 2025-05-02 | 1.30 | $1.30 | — |
| 2025-05-01 | 1.30 | $1.30 | — |
| 2025-04-30 | 1.30 | $1.30 | — |
| 2025-04-29 | 1.30 | $1.30 | — |
| 2025-04-28 | 1.30 | $1.30 | — |
| 2025-04-25 | 1.30 | $1.30 | — |
| 2025-04-24 | 1.30 | $1.30 | — |
| 2025-04-23 | 1.30 | $1.30 | — |
| 2025-04-22 | 1.30 | $1.30 | — |
| 2025-04-21 | 1.30 | $1.30 | — |
| 2025-04-17 | 1.30 | $1.30 | — |
| 2025-04-16 | 1.30 | $1.30 | — |
| 2025-04-15 | 1.30 | $1.30 | — |
| 2025-04-14 | 1.30 | $1.30 | — |
| 2025-04-11 | 1.30 | $1.30 | — |
| 2025-04-10 | 1.30 | $1.30 | — |
| 2025-04-09 | 1.30 | $1.30 | — |
| 2025-04-08 | 1.31 | $1.30 | 200 |
| 2025-04-07 | 1.31 | $1.30 | — |
| 2025-04-04 | 1.31 | $1.30 | — |
| 2025-04-03 | 1.31 | $1.30 | — |
| 2025-04-02 | 1.31 | $1.30 | 200 |
| 2025-04-01 | 1.31 | $1.30 | — |
| 2025-03-31 | 1.32 | $1.30 | — |
| 2025-03-28 | 1.32 | $1.30 | — |
| 2025-03-27 | 1.32 | $1.30 | 200 |
| 2025-03-26 | 1.32 | $1.30 | 200 |
| 2025-03-25 | 1.33 | $1.30 | 200 |
| 2025-03-24 | 1.33 | $1.30 | — |
| 2025-03-21 | 1.33 | $1.30 | 200 |
| 2025-03-20 | 1.33 | $1.30 | 1000 |
| 2025-03-19 | 1.34 | $1.30 | 200 |
| 2025-03-18 | 1.34 | $1.30 | 200 |
| 2025-03-17 | 1.34 | $1.30 | 200 |
| 2025-03-14 | 1.34 | $1.30 | — |
| 2025-03-13 | 1.34 | $1.30 | — |
| 2025-03-12 | 1.34 | $1.30 | — |
| 2025-03-11 | 1.33 | $1.30 | — |
| 2025-03-10 | 1.33 | $1.30 | — |
| 2025-03-07 | 1.32 | $1.30 | 200 |
| 2025-03-06 | 1.31 | $1.30 | 200 |
| 2025-03-05 | 1.29 | $1.30 | 200 |
| 2025-03-04 | 1.27 | $1.30 | 200 |
| 2025-03-03 | 1.25 | $1.30 | 200 |
| 2025-02-28 | 1.22 | $1.30 | — |
| 2025-02-27 | 1.18 | $1.30 | — |
| 2025-02-26 | 1.13 | $1.30 | 200 |
| 2025-02-25 | 1.07 | $1.07 | — |
| 2025-02-24 | 1.08 | $1.07 | 100 |
| 2025-02-21 | 1.08 | $1.07 | 100 |
| 2025-02-20 | 1.08 | $1.07 | — |
| 2025-02-19 | 1.09 | $1.07 | 100 |
| 2025-02-18 | 1.09 | $1.07 | 100 |
| 2025-02-14 | 1.10 | $1.07 | — |
| 2025-02-13 | 1.10 | $1.07 | 100 |
| 2025-02-12 | 1.11 | $1.07 | 1050 |
| 2025-02-11 | 1.12 | $1.07 | 1050 |
| 2025-02-10 | 1.13 | $1.07 | 1050 |
| 2025-02-07 | 1.15 | $1.07 | 1100 |
| 2025-02-06 | 1.16 | $1.13 | — |
| 2025-02-05 | 1.16 | $1.13 | — |
| 2025-02-04 | 1.16 | $1.13 | — |
| 2025-02-03 | 1.16 | $1.13 | 1100 |
| 2025-01-31 | 1.15 | $1.29 | 100 |
| 2025-01-30 | 1.10 | $1.29 | 100 |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | 100 |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | 100 |
| 2025-01-21 | 1.03 | $1.03 | 100 |
| 2025-01-17 | 1.02 | $1.03 | — |
| 2025-01-16 | 1.02 | $1.03 | — |
| 2025-01-15 | 1.02 | $1.03 | 100 |
| 2025-01-14 | 1.02 | $1.03 | 100 |
| 2025-01-13 | 1.02 | $1.03 | — |
| 2025-01-10 | 1.01 | $1.03 | 100 |
| 2025-01-08 | 1.01 | $1.03 | 100 |
| 2025-01-07 | 1.01 | $1.03 | 100 |
| 2025-01-06 | 1.01 | $1.03 | 100 |
| 2025-01-03 | 1.00 | $1.03 | 100 |
| 2025-01-02 | 1.00 | $1.03 | 100 |
| 2024-12-31 | 1.00 | $1.03 | 100 |
| 2024-12-30 | 1.00 | $1.03 | — |
| 2024-12-27 | 1.00 | $1.03 | — |
| 2024-12-26 | 0.99 | $1.03 | — |
| 2024-12-24 | 0.99 | $1.03 | 500 |
| 2024-12-23 | 0.99 | $1.03 | — |
| 2024-12-20 | 0.99 | $1.03 | 100 |
| 2024-12-19 | 0.99 | $1.03 | 100 |
| 2024-12-18 | 1.00 | $1.03 | 100 |
| 2024-12-17 | 1.00 | $1.03 | 100 |
| 2024-12-16 | 1.01 | $1.03 | — |
| 2024-12-13 | 1.02 | $1.03 | — |
| 2024-12-12 | 1.03 | $1.03 | 100 |
| 2024-12-11 | 1.04 | $1.03 | 100 |
| 2024-12-10 | 1.07 | $1.03 | 100 |
| 2024-12-09 | 1.09 | $1.03 | — |
| 2024-12-06 | 1.12 | $1.03 | 100 |
| 2024-12-05 | 1.17 | $1.03 | 100 |
| 2024-12-04 | 1.22 | $1.03 | 100 |
| 2024-12-03 | 1.28 | $1.27 | — |
| 2024-12-02 | 1.28 | $1.27 | — |
| 2024-11-29 | 1.28 | $1.27 | — |
| 2024-11-27 | 1.27 | $1.27 | 2000 |
| 2024-11-26 | 1.27 | $1.27 | 2000 |
| 2024-11-25 | 1.27 | $1.27 | 2000 |
| 2024-11-22 | 1.26 | $1.27 | — |
| 2024-11-21 | 1.26 | $1.27 | 2000 |
| 2024-11-20 | 1.25 | $1.27 | — |
| 2024-11-19 | 1.24 | $1.27 | 3200 |
| 2024-11-18 | 1.23 | $1.23 | 2000 |
| 2024-11-15 | 1.23 | $1.23 | — |
| 2024-11-14 | 1.23 | $1.23 | — |
| 2024-11-13 | 1.23 | $1.23 | — |
| 2024-11-12 | 1.23 | $1.23 | — |
| 2024-11-11 | 1.23 | $1.23 | — |
| 2024-11-08 | 1.23 | $1.23 | — |
| 2024-11-07 | 1.22 | $1.23 | — |
| 2024-11-06 | 1.22 | $1.23 | 2000 |
| 2024-11-05 | 1.22 | $1.23 | 2000 |
| 2024-11-04 | 1.22 | $1.23 | — |
| 2024-11-01 | 1.21 | $1.23 | 2000 |
| 2024-10-31 | 1.21 | $1.23 | — |
| 2024-10-30 | 1.21 | $1.23 | 100 |
| 2024-10-29 | 1.20 | $1.20 | — |
| 2024-10-28 | 1.20 | $1.20 | — |
| 2024-10-25 | 1.21 | $1.20 | — |
| 2024-10-24 | 1.21 | $1.20 | 2000 |
| 2024-10-23 | 1.22 | $1.20 | 2000 |
| 2024-10-22 | 1.23 | $1.22 | — |
| 2024-10-21 | 1.23 | $1.22 | 100 |
| 2024-10-18 | 1.23 | $1.22 | — |
| 2024-10-17 | 1.24 | $1.22 | 100 |
| 2024-10-16 | 1.25 | $1.22 | 2500 |
| 2024-10-15 | 1.25 | $1.25 | 100 |
| 2024-10-14 | 1.25 | $1.25 | 100 |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | 100 |
| 2024-10-09 | 1.26 | $1.25 | 100 |
| 2024-10-08 | 1.26 | $1.25 | — |
| 2024-10-07 | 1.26 | $1.25 | — |
| 2024-10-04 | 1.26 | $1.25 | — |
| 2024-10-03 | 1.26 | $1.25 | 100 |
| 2024-10-02 | 1.26 | $1.25 | 100 |
| 2024-10-01 | 1.26 | $1.25 | 100 |
| 2024-09-30 | 1.26 | $1.25 | — |
| 2024-09-27 | 1.26 | $1.25 | — |
| 2024-09-26 | 1.26 | $1.25 | — |
| 2024-09-25 | 1.26 | $1.25 | — |
| 2024-09-24 | 1.26 | $1.25 | — |
| 2024-09-23 | 1.26 | $1.25 | — |
| 2024-09-20 | 1.26 | $1.25 | 100 |
| 2024-09-19 | 1.26 | $1.25 | — |
| 2024-09-18 | 1.26 | $1.25 | 100 |
| 2024-09-17 | 1.26 | $1.25 | 100 |
| 2024-09-16 | 1.26 | $1.25 | 100 |
| 2024-09-13 | 1.26 | $1.25 | 100 |
| 2024-09-12 | 1.26 | $1.25 | — |
| 2024-09-11 | 1.26 | $1.25 | 100 |
| 2024-09-10 | 1.26 | $1.25 | — |
| 2024-09-09 | 1.26 | $1.25 | — |
| 2024-09-06 | 1.26 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | 100 |
| 2024-09-04 | 1.25 | $1.25 | 100 |
| 2024-09-03 | 1.25 | $1.25 | 100 |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | 100 |
| 2024-08-28 | 1.25 | $1.25 | 100 |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.24 | $1.25 | — |
| 2024-08-22 | 1.24 | $1.25 | — |
| 2024-08-21 | 1.24 | $1.25 | 100 |
| 2024-08-20 | 1.24 | $1.25 | 100 |
| 2024-08-19 | 1.23 | $1.25 | 100 |
| 2024-08-16 | 1.23 | $1.25 | 100 |
| 2024-08-15 | 1.23 | $1.25 | 100 |
| 2024-08-14 | 1.23 | $1.25 | 100 |
| 2024-08-13 | 1.22 | $1.25 | 100 |
| 2024-08-12 | 1.22 | $1.25 | — |
| 2024-08-09 | 1.22 | $1.25 | — |
| 2024-08-08 | 1.21 | $1.25 | — |
| 2024-08-07 | 1.21 | $1.25 | — |
| 2024-08-06 | 1.21 | $1.25 | 100 |
| 2024-08-05 | 1.21 | $1.25 | 100 |
| 2024-08-02 | 1.21 | $1.25 | 100 |
| 2024-08-01 | 1.21 | $1.25 | — |
| 2024-07-31 | 1.21 | $1.25 | — |
| 2024-07-30 | 1.21 | $1.25 | — |
| 2024-07-29 | 1.22 | $1.25 | — |
| 2024-07-26 | 1.23 | $1.25 | 100 |
| 2024-07-25 | 1.24 | $1.25 | — |
| 2024-07-24 | 1.26 | $1.25 | — |
| 2024-07-23 | 1.28 | $1.25 | — |
| 2024-07-16 | 1.31 | $1.25 | 500 |
| 2024-06-07 | 1.35 | $1.24 | 100 |
| 2024-05-14 | 1.39 | $1.38 | 100 |
| 2024-03-28 | 1.41 | $1.39 | 100 |
| 2024-03-04 | 1.43 | $1.39 | 100 |
| 2024-02-16 | 1.45 | $1.31 | 100 |
| 2024-01-08 | 1.51 | $1.52 | 200 |
| 2024-01-02 | 1.51 | $1.51 | 300 |
| 2023-12-26 | 1.51 | $1.53 | — |
| 2023-12-22 | 1.51 | $1.53 | — |
| 2023-12-21 | 1.51 | $1.53 | — |
| 2023-12-20 | 1.50 | $1.53 | — |
| 2023-12-19 | 1.50 | $1.53 | — |
| 2023-12-18 | 1.50 | $1.53 | — |
| 2023-12-15 | 1.50 | $1.53 | — |
| 2023-12-14 | 1.51 | $1.53 | — |
| 2023-12-13 | 1.51 | $1.53 | — |
| 2023-12-12 | 1.51 | $1.53 | — |
| 2023-12-11 | 1.52 | $1.53 | — |
| 2023-12-08 | 1.53 | $1.53 | — |
| 2023-12-07 | 1.54 | $1.53 | — |
| 2023-12-06 | 1.55 | $1.53 | 566 |
| 2023-12-05 | 1.57 | $1.53 | — |
| 2023-12-04 | 1.59 | $1.53 | — |
| 2023-12-01 | 1.62 | $1.53 | 300 |
| 2023-11-30 | 1.66 | $1.53 | 400 |
| 2023-11-29 | 1.70 | $1.70 | — |
| 2023-11-28 | 1.70 | $1.70 | — |
| 2023-11-27 | 1.70 | $1.70 | — |
| 2023-11-24 | 1.70 | $1.70 | — |
| 2023-11-22 | 1.70 | $1.70 | — |
| 2023-11-21 | 1.69 | $1.70 | — |
| 2023-11-20 | 1.69 | $1.70 | — |
| 2023-11-17 | 1.69 | $1.70 | — |
| 2023-11-16 | 1.69 | $1.70 | — |
| 2023-11-15 | 1.69 | $1.70 | — |
| 2023-11-14 | 1.69 | $1.70 | — |
| 2023-11-13 | 1.69 | $1.70 | — |
| 2023-11-10 | 1.69 | $1.70 | — |
| 2023-11-09 | 1.69 | $1.70 | — |
| 2023-11-08 | 1.69 | $1.70 | — |
| 2023-11-07 | 1.70 | $1.70 | — |
| 2023-11-06 | 1.70 | $1.70 | — |
| 2023-11-03 | 1.70 | $1.70 | — |
| 2023-11-02 | 1.71 | $1.70 | — |
| 2023-11-01 | 1.71 | $1.70 | 100 |
| 2023-10-31 | 1.72 | $1.74 | — |
| 2023-10-30 | 1.72 | $1.74 | — |
| 2023-10-27 | 1.72 | $1.74 | — |
| 2023-10-26 | 1.72 | $1.74 | — |
| 2023-10-25 | 1.72 | $1.74 | — |
| 2023-10-24 | 1.72 | $1.74 | — |
| 2023-10-23 | 1.72 | $1.74 | — |
| 2023-10-20 | 1.73 | $1.74 | — |
| 2023-10-19 | 1.73 | $1.74 | — |
| 2023-10-18 | 1.73 | $1.74 | — |
| 2023-10-17 | 1.74 | $1.74 | — |
| 2023-10-16 | 1.75 | $1.74 | — |
| 2023-10-13 | 1.77 | $1.74 | 300 |
| 2023-10-12 | 1.78 | $1.80 | — |
| 2023-10-11 | 1.78 | $1.80 | — |
| 2023-10-10 | 1.79 | $1.80 | — |
| 2023-10-09 | 1.79 | $1.80 | — |
| 2023-10-06 | 1.80 | $1.80 | — |
| 2023-10-05 | 1.81 | $1.80 | — |
| 2023-10-04 | 1.82 | $1.80 | — |
| 2023-10-03 | 1.83 | $1.80 | 300 |
| 2023-10-02 | 1.85 | $1.80 | — |
| 2023-09-29 | 1.87 | $1.80 | 1200 |
| 2023-09-28 | 1.90 | $1.86 | 1100 |
| 2023-09-27 | 1.91 | $1.90 | — |
| 2023-09-26 | 1.92 | $1.90 | — |
| 2023-09-25 | 1.92 | $1.90 | 100 |
| 2023-09-22 | 1.93 | $1.94 | — |
| 2023-09-21 | 1.93 | $1.94 | — |
| 2023-09-19 | 1.93 | $1.94 | — |
| 2023-09-18 | 1.93 | $1.94 | — |
| 2023-09-15 | 1.93 | $1.94 | — |
| 2023-09-14 | 1.92 | $1.94 | — |
| 2023-09-13 | 1.92 | $1.94 | — |
| 2023-09-12 | 1.92 | $1.94 | — |
| 2023-09-11 | 1.92 | $1.94 | — |
| 2023-09-08 | 1.91 | $1.94 | — |
| 2023-09-07 | 1.91 | $1.94 | — |
| 2023-09-06 | 1.91 | $1.94 | — |
| 2023-09-05 | 1.91 | $1.94 | — |
| 2023-09-01 | 1.91 | $1.94 | — |
| 2023-08-31 | 1.91 | $1.94 | — |
| 2023-08-30 | 1.91 | $1.94 | — |
| 2023-08-29 | 1.91 | $1.94 | — |
| 2023-08-28 | 1.91 | $1.94 | — |
| 2023-08-25 | 1.92 | $1.94 | — |
| 2023-08-24 | 1.92 | $1.94 | 200 |
| 2023-08-23 | 1.93 | $1.97 | — |
| 2023-08-22 | 1.93 | $1.97 | — |
| 2023-08-21 | 1.94 | $1.97 | — |
| 2023-08-18 | 1.94 | $1.97 | — |
| 2023-08-17 | 1.95 | $1.97 | — |
| 2023-08-16 | 1.96 | $1.97 | — |
| 2023-08-15 | 1.98 | $1.97 | — |
| 2023-08-14 | 2.00 | $1.97 | — |
| 2023-08-11 | 2.02 | $1.97 | — |
| 2023-08-10 | 2.05 | $1.97 | — |
| 2023-08-09 | 2.09 | $1.97 | — |
| 2023-08-03 | 2.14 | $1.97 | 165 |
| 2023-08-02 | 2.20 | $2.21 | — |
| 2023-08-01 | 2.20 | $2.21 | — |
| 2023-07-31 | 2.19 | $2.21 | — |
| 2023-07-28 | 2.19 | $2.21 | — |
| 2023-07-27 | 2.18 | $2.21 | — |
| 2023-07-26 | 2.17 | $2.21 | 300 |
| 2023-07-25 | 2.17 | $2.14 | — |
| 2023-07-24 | 2.18 | $2.14 | — |
| 2023-07-21 | 2.19 | $2.14 | — |
| 2023-07-20 | 2.21 | $2.14 | — |
| 2023-07-19 | 2.23 | $2.14 | 100 |
| 2023-07-14 | 2.26 | $2.14 | 300 |
| 2023-07-13 | 2.29 | $2.19 | — |
| 2023-07-12 | 2.31 | $2.19 | — |
| 2023-07-11 | 2.33 | $2.19 | 500 |
| 2023-07-10 | 2.36 | $2.42 | — |
| 2023-07-07 | 2.32 | $2.42 | — |
| 2023-07-06 | 2.27 | $2.42 | — |
| 2023-07-05 | 2.22 | $2.42 | — |
| 2023-06-14 | 2.14 | $2.42 | 100 |
| 2023-06-13 | 2.05 | $2.05 | — |
| 2023-06-12 | 2.06 | $2.05 | — |
| 2023-06-09 | 2.07 | $2.05 | — |
| 2023-06-08 | 2.09 | $2.05 | — |
| 2023-06-07 | 2.11 | $2.05 | — |
| 2023-06-01 | 2.13 | $2.05 | 285 |
| 2023-05-23 | 2.16 | $2.16 | — |
| 2023-05-22 | 2.16 | $2.16 | — |
| 2023-05-19 | 2.16 | $2.16 | — |
| 2023-05-18 | 2.16 | $2.16 | — |
| 2023-05-17 | 2.16 | $2.16 | — |
| 2023-05-16 | 2.16 | $2.16 | — |
| 2023-05-15 | 2.16 | $2.16 | — |
| 2023-05-12 | 2.16 | $2.16 | — |
| 2023-05-11 | 2.16 | $2.16 | — |
| 2023-05-10 | 2.16 | $2.16 | — |
| 2023-05-09 | 2.16 | $2.16 | — |
| 2023-05-08 | 2.16 | $2.16 | — |
| 2023-05-05 | 2.16 | $2.16 | — |
| 2023-05-04 | 2.16 | $2.16 | — |
| 2023-05-03 | 2.16 | $2.16 | — |
| 2023-05-02 | 2.16 | $2.16 | — |
| 2023-05-01 | 2.16 | $2.16 | — |
| 2023-04-28 | 2.16 | $2.16 | — |
| 2023-04-27 | 2.16 | $2.16 | — |
| 2023-04-26 | 2.16 | $2.16 | — |
| 2023-04-25 | 2.16 | $2.16 | — |
| 2023-04-24 | 2.16 | $2.16 | — |
| 2023-04-21 | 2.16 | $2.16 | — |
| 2023-04-20 | 2.16 | $2.16 | — |
| 2023-04-19 | 2.17 | $2.16 | — |
| 2023-04-18 | 2.17 | $2.16 | — |
| 2023-04-17 | 2.18 | $2.16 | — |
| 2023-04-14 | 2.19 | $2.16 | 750 |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.19 | $2.20 | — |
| 2023-04-11 | 2.19 | $2.20 | — |
| 2023-04-10 | 2.19 | $2.20 | — |
| 2023-04-06 | 2.19 | $2.20 | — |
| 2023-04-05 | 2.19 | $2.20 | — |
| 2023-04-04 | 2.19 | $2.20 | — |
| 2023-04-03 | 2.19 | $2.20 | — |
| 2023-03-31 | 2.19 | $2.20 | — |
| 2023-03-30 | 2.19 | $2.20 | — |
| 2023-03-29 | 2.19 | $2.20 | — |
| 2023-03-28 | 2.19 | $2.20 | — |
| 2023-03-27 | 2.19 | $2.20 | — |
| 2023-03-24 | 2.19 | $2.20 | — |
| 2023-03-23 | 2.19 | $2.20 | — |
| 2023-03-22 | 2.19 | $2.20 | — |
| 2023-03-21 | 2.19 | $2.20 | — |
| 2023-03-20 | 2.19 | $2.20 | — |
| 2023-03-17 | 2.19 | $2.20 | — |
| 2023-03-16 | 2.19 | $2.20 | — |
| 2023-03-15 | 2.19 | $2.20 | — |
| 2023-03-14 | 2.19 | $2.20 | — |
| 2023-03-13 | 2.19 | $2.20 | — |
| 2023-03-10 | 2.19 | $2.20 | — |
| 2023-03-09 | 2.19 | $2.20 | — |
| 2023-03-08 | 2.19 | $2.20 | — |
| 2023-03-07 | 2.20 | $2.20 | — |
| 2023-03-06 | 2.20 | $2.20 | — |
| 2023-03-03 | 2.21 | $2.20 | — |
| 2023-03-02 | 2.22 | $2.20 | — |
| 2023-03-01 | 2.23 | $2.20 | — |
| 2023-02-28 | 2.24 | $2.19 | 400 |
| 2023-02-27 | 2.26 | $2.26 | — |
| 2023-02-24 | 2.26 | $2.26 | — |
| 2023-02-23 | 2.26 | $2.26 | — |
| 2023-02-22 | 2.25 | $2.26 | — |
| 2023-02-21 | 2.25 | $2.26 | — |
| 2023-02-17 | 2.25 | $2.26 | — |
| 2023-02-16 | 2.25 | $2.26 | — |
| 2023-02-15 | 2.25 | $2.26 | — |
| 2023-02-14 | 2.25 | $2.26 | — |
| 2023-02-13 | 2.25 | $2.26 | — |
| 2023-02-10 | 2.25 | $2.26 | — |
| 2023-02-09 | 2.25 | $2.26 | — |
| 2023-02-08 | 2.25 | $2.26 | — |
| 2023-02-07 | 2.25 | $2.26 | — |
| 2023-02-06 | 2.25 | $2.26 | — |
| 2023-02-03 | 2.25 | $2.26 | — |
| 2023-02-02 | 2.24 | $2.26 | — |
| 2023-02-01 | 2.24 | $2.26 | — |
| 2023-01-31 | 2.24 | $2.26 | — |
| 2023-01-30 | 2.24 | $2.26 | — |
| 2023-01-27 | 2.24 | $2.26 | — |
| 2023-01-26 | 2.24 | $2.26 | — |
| 2023-01-25 | 2.24 | $2.26 | — |
| 2023-01-24 | 2.23 | $2.26 | — |
| 2023-01-23 | 2.23 | $2.26 | — |
| 2023-01-20 | 2.23 | $2.26 | — |
| 2023-01-19 | 2.23 | $2.26 | — |
| 2023-01-18 | 2.23 | $2.26 | — |
| 2023-01-17 | 2.23 | $2.26 | — |
| 2023-01-13 | 2.23 | $2.26 | 200 |
| 2023-01-12 | 2.22 | $2.26 | — |
| 2023-01-11 | 2.22 | $2.26 | — |
| 2023-01-10 | 2.23 | $2.26 | — |
| 2023-01-09 | 2.23 | $2.26 | — |
| 2023-01-06 | 2.23 | $2.26 | — |
| 2023-01-05 | 2.23 | $2.26 | — |
| 2023-01-04 | 2.24 | $2.26 | — |
| 2023-01-03 | 2.25 | $2.26 | — |
| 2022-12-30 | 2.26 | $2.26 | — |
| 2022-12-29 | 2.27 | $2.26 | — |
| 2022-12-28 | 2.29 | $2.26 | — |
| 2022-12-27 | 2.31 | $2.26 | — |
| 2022-12-23 | 2.33 | $2.26 | — |
| 2022-12-22 | 2.36 | $2.26 | — |
| 2022-12-21 | 2.40 | $2.26 | 200 |
| 2022-12-20 | 2.45 | $2.42 | — |
| 2022-12-19 | 2.45 | $2.42 | — |
| 2022-12-16 | 2.46 | $2.42 | — |
| 2022-12-15 | 2.46 | $2.42 | — |
| 2022-12-14 | 2.46 | $2.42 | — |
| 2022-12-13 | 2.47 | $2.42 | — |
| 2022-12-12 | 2.47 | $2.42 | — |
| 2022-12-09 | 2.48 | $2.42 | — |
| 2022-12-08 | 2.48 | $2.42 | — |
| 2022-12-07 | 2.48 | $2.42 | — |
| 2022-12-06 | 2.49 | $2.42 | — |
| 2022-12-05 | 2.49 | $2.42 | — |
| 2022-12-02 | 2.49 | $2.42 | — |
| 2022-12-01 | 2.49 | $2.42 | — |
| 2022-11-30 | 2.49 | $2.42 | — |
| 2022-11-29 | 2.49 | $2.42 | — |
| 2022-11-28 | 2.48 | $2.42 | — |
| 2022-11-25 | 2.47 | $2.42 | — |
| 2022-11-23 | 2.45 | $2.42 | — |
| 2022-11-22 | 2.44 | $2.42 | — |
| 2022-11-21 | 2.41 | $2.42 | — |
| 2022-11-18 | 2.38 | $2.42 | — |
| 2022-11-17 | 2.34 | $2.42 | — |
| 2022-11-16 | 2.29 | $2.42 | 200 |
| 2022-11-15 | 2.22 | $2.25 | — |
| 2022-11-14 | 2.20 | $2.25 | — |
| 2022-11-11 | 2.17 | $2.25 | — |
| 2022-11-10 | 2.13 | $2.25 | 200 |
| 2022-11-09 | 2.09 | $2.08 | — |
| 2022-11-08 | 2.09 | $2.08 | — |
| 2022-11-07 | 2.08 | $2.08 | — |
| 2022-11-04 | 2.08 | $2.08 | — |
| 2022-11-03 | 2.08 | $2.08 | — |
| 2022-11-02 | 2.07 | $2.08 | — |
| 2022-11-01 | 2.07 | $2.08 | — |
| 2022-10-31 | 2.07 | $2.08 | — |
| 2022-10-28 | 2.06 | $2.08 | — |
| 2022-10-27 | 2.06 | $2.08 | — |
| 2022-10-26 | 2.05 | $2.08 | — |
| 2022-10-25 | 2.04 | $2.08 | — |
| 2022-10-24 | 2.04 | $2.08 | — |
| 2022-10-21 | 2.03 | $2.08 | — |
| 2022-10-20 | 2.02 | $2.08 | — |
| 2022-10-19 | 2.01 | $2.08 | — |
| 2022-10-18 | 2.00 | $2.08 | — |
| 2022-10-17 | 1.99 | $2.08 | — |
| 2022-10-14 | 1.98 | $2.08 | — |
| 2022-10-13 | 1.97 | $2.08 | — |
| 2022-10-12 | 1.96 | $2.08 | — |
| 2022-10-11 | 1.95 | $2.08 | — |
| 2022-10-10 | 1.94 | $2.08 | — |
| 2022-10-07 | 1.94 | $2.08 | — |
| 2022-10-06 | 1.93 | $2.08 | — |
| 2022-10-05 | 1.92 | $2.08 | — |
| 2022-10-04 | 1.92 | $2.08 | — |
| 2022-10-03 | 1.92 | $2.08 | — |
| 2022-09-30 | 1.93 | $2.08 | 900 |
| 2022-09-29 | 1.94 | $2.03 | — |
| 2022-09-28 | 1.97 | $2.03 | — |
| 2022-09-27 | 2.01 | $2.03 | — |
| 2022-09-26 | 2.07 | $2.03 | 100 |
| 2022-09-23 | 2.14 | $2.18 | — |
| 2022-09-22 | 2.19 | $2.18 | — |
| 2022-09-21 | 2.25 | $2.18 | 1000 |
| 2022-09-20 | 2.33 | $2.24 | — |
| 2022-09-19 | 2.41 | $2.24 | — |
| 2022-09-16 | 2.51 | $2.24 | — |
| 2022-09-15 | 2.63 | $2.24 | — |
| 2022-09-14 | 2.78 | $2.24 | 250 |
| 2022-09-13 | 2.97 | $2.94 | — |
| 2022-09-12 | 2.97 | $2.94 | — |
| 2022-09-09 | 2.98 | $2.94 | — |
| 2022-09-08 | 2.98 | $2.94 | — |
| 2022-09-07 | 2.99 | $2.94 | — |
| 2022-09-06 | 2.99 | $2.94 | — |
| 2022-09-02 | 3.00 | $2.94 | — |
| 2022-09-01 | 3.00 | $2.94 | — |
| 2022-08-31 | 3.01 | $2.94 | — |
| 2022-08-30 | 3.01 | $2.94 | — |
| 2022-08-29 | 3.01 | $2.94 | — |
| 2022-08-26 | 3.01 | $2.94 | — |
| 2022-08-25 | 3.01 | $2.94 | — |
| 2022-08-24 | 3.01 | $2.94 | — |
| 2022-08-23 | 3.00 | $2.94 | — |
| 2022-08-22 | 3.00 | $2.94 | — |
| 2022-08-19 | 2.98 | $2.94 | — |
| 2022-08-18 | 2.96 | $2.94 | — |
| 2022-08-17 | 2.94 | $2.94 | — |
| 2022-08-16 | 2.91 | $2.94 | — |
| 2022-08-15 | 2.87 | $2.94 | — |
| 2022-08-12 | 2.81 | $2.94 | 3692 |
| 2022-08-11 | 2.75 | $2.70 | — |
| 2022-08-10 | 2.74 | $2.70 | — |
| 2022-08-09 | 2.73 | $2.70 | — |
| 2022-08-08 | 2.72 | $2.70 | — |
| 2022-08-05 | 2.70 | $2.70 | — |
| 2022-08-04 | 2.68 | $2.70 | — |
| 2022-08-03 | 2.65 | $2.70 | — |
| 2022-08-02 | 2.62 | $2.70 | — |
| 2022-08-01 | 2.57 | $2.70 | 800 |
| 2022-07-29 | 2.52 | $2.57 | — |
| 2022-07-28 | 2.49 | $2.57 | — |
| 2022-07-27 | 2.46 | $2.57 | 1400 |
| 2022-07-26 | 2.43 | $2.43 | — |
| 2022-07-25 | 2.43 | $2.43 | — |
| 2022-07-22 | 2.42 | $2.43 | — |
| 2022-07-21 | 2.42 | $2.43 | — |
| 2022-07-20 | 2.42 | $2.43 | — |
| 2022-07-19 | 2.42 | $2.43 | — |
| 2022-07-18 | 2.42 | $2.43 | — |
| 2022-07-15 | 2.42 | $2.43 | — |
| 2022-07-14 | 2.42 | $2.43 | — |
| 2022-07-13 | 2.42 | $2.43 | — |
| 2022-07-12 | 2.42 | $2.43 | — |
| 2022-07-11 | 2.42 | $2.43 | — |
| 2022-07-08 | 2.43 | $2.43 | — |
| 2022-07-07 | 2.43 | $2.43 | — |
| 2022-07-06 | 2.43 | $2.43 | — |
| 2022-07-05 | 2.43 | $2.43 | — |
| 2022-07-01 | 2.44 | $2.43 | — |
| 2022-06-30 | 2.45 | $2.43 | — |
| 2022-06-29 | 2.46 | $2.43 | — |
| 2022-06-28 | 2.47 | $2.43 | — |
| 2022-06-27 | 2.48 | $2.42 | 160 |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.49 | $2.50 | — |
| 2022-06-17 | 2.49 | $2.50 | — |
| 2022-06-16 | 2.49 | $2.50 | — |
| 2022-06-15 | 2.48 | $2.50 | — |
| 2022-06-14 | 2.48 | $2.50 | — |
| 2022-06-13 | 2.48 | $2.50 | — |
| 2022-06-10 | 2.47 | $2.50 | — |
| 2022-06-09 | 2.47 | $2.50 | — |
| 2022-06-08 | 2.47 | $2.50 | — |
| 2022-06-07 | 2.46 | $2.50 | — |
| 2022-06-06 | 2.46 | $2.50 | 120 |
| 2022-06-03 | 2.45 | $2.50 | — |
| 2022-06-02 | 2.45 | $2.50 | — |
| 2022-06-01 | 2.45 | $2.50 | — |
| 2022-05-31 | 2.45 | $2.50 | — |
| 2022-05-27 | 2.44 | $2.50 | — |
| 2022-05-26 | 2.45 | $2.50 | — |
| 2022-05-25 | 2.45 | $2.50 | — |
| 2022-05-24 | 2.45 | $2.50 | — |
| 2022-05-23 | 2.46 | $2.50 | — |
| 2022-05-20 | 2.47 | $2.50 | — |
| 2022-05-19 | 2.49 | $2.50 | — |
| 2022-05-18 | 2.51 | $2.50 | — |
| 2022-05-17 | 2.54 | $2.50 | 100 |
| 2022-05-16 | 2.58 | $2.66 | — |
| 2022-05-13 | 2.58 | $2.66 | — |
| 2022-05-12 | 2.58 | $2.66 | — |
| 2022-05-11 | 2.58 | $2.66 | — |
| 2022-05-10 | 2.58 | $2.66 | — |
| 2022-05-09 | 2.59 | $2.66 | — |
| 2022-05-06 | 2.60 | $2.66 | — |
| 2022-05-05 | 2.62 | $2.66 | — |
| 2022-05-04 | 2.64 | $2.66 | — |
| 2022-05-03 | 2.67 | $2.66 | — |
| 2022-05-02 | 2.71 | $2.66 | — |
| 2022-04-29 | 2.76 | $2.66 | — |
| 2022-04-28 | 2.82 | $2.66 | — |
| 2022-04-27 | 2.90 | $2.66 | — |
| 2022-04-26 | 2.99 | $2.66 | 100 |
| 2022-04-25 | 3.11 | $3.12 | — |
| 2022-04-22 | 3.11 | $3.12 | — |
| 2022-04-21 | 3.11 | $3.12 | — |
| 2022-04-20 | 3.11 | $3.12 | — |
| 2022-04-19 | 3.11 | $3.12 | — |
| 2022-04-18 | 3.11 | $3.12 | — |
| 2022-04-14 | 3.11 | $3.12 | — |
| 2022-04-13 | 3.11 | $3.12 | — |
| 2022-04-12 | 3.11 | $3.12 | — |
| 2022-04-11 | 3.11 | $3.12 | — |
| 2022-04-08 | 3.11 | $3.12 | — |
| 2022-04-07 | 3.11 | $3.12 | — |
| 2022-04-06 | 3.11 | $3.12 | — |
| 2022-04-05 | 3.11 | $3.12 | — |
| 2022-04-04 | 3.11 | $3.12 | — |
| 2022-04-01 | 3.11 | $3.12 | — |
| 2022-03-31 | 3.12 | $3.12 | — |
| 2022-03-30 | 3.12 | $3.12 | — |
| 2022-03-29 | 3.12 | $3.12 | — |
| 2022-03-28 | 3.12 | $3.12 | — |
| 2022-03-25 | 3.13 | $3.12 | — |
| 2022-03-24 | 3.13 | $3.12 | — |
| 2022-03-23 | 3.13 | $3.12 | — |
| 2022-03-22 | 3.14 | $3.12 | — |
| 2022-03-21 | 3.15 | $3.12 | 200 |
| 2022-03-18 | 3.16 | $3.14 | — |
| 2022-03-17 | 3.16 | $3.14 | — |
| 2022-03-16 | 3.16 | $3.14 | — |
| 2022-03-15 | 3.16 | $3.14 | — |
| 2022-03-14 | 3.16 | $3.14 | — |
| 2022-03-11 | 3.17 | $3.14 | — |
| 2022-03-10 | 3.17 | $3.14 | — |
| 2022-03-09 | 3.17 | $3.14 | — |
| 2022-03-08 | 3.17 | $3.14 | — |
| 2022-03-07 | 3.18 | $3.14 | — |
| 2022-03-04 | 3.18 | $3.14 | — |
| 2022-03-03 | 3.18 | $3.14 | — |
| 2022-03-02 | 3.18 | $3.14 | — |
| 2022-03-01 | 3.18 | $3.14 | — |
| 2022-02-28 | 3.18 | $3.14 | — |
| 2022-02-25 | 3.18 | $3.14 | — |
| 2022-02-24 | 3.18 | $3.14 | — |
| 2022-02-23 | 3.18 | $3.14 | — |
| 2022-02-22 | 3.18 | $3.14 | — |
| 2022-02-18 | 3.17 | $3.14 | — |
| 2022-02-17 | 3.16 | $3.14 | — |
| 2022-02-16 | 3.15 | $3.14 | — |
| 2022-02-15 | 3.14 | $3.14 | — |
| 2022-02-14 | 3.12 | $3.14 | — |
| 2022-02-11 | 3.09 | $3.14 | — |
| 2022-02-10 | 3.06 | $3.14 | — |
| 2022-02-09 | 3.02 | $3.14 | 31610 |
| 2022-02-08 | 2.98 | $2.97 | — |
| 2022-02-07 | 2.97 | $2.97 | — |
| 2022-02-04 | 2.97 | $2.97 | — |
| 2022-02-03 | 2.96 | $2.97 | — |
| 2022-02-02 | 2.96 | $2.97 | — |
| 2022-02-01 | 2.95 | $2.97 | — |
| 2022-01-31 | 2.94 | $2.97 | — |
| 2022-01-28 | 2.92 | $2.97 | — |
| 2022-01-27 | 2.91 | $2.97 | — |
| 2022-01-26 | 2.89 | $2.97 | — |
| 2022-01-25 | 2.87 | $2.97 | — |
| 2022-01-24 | 2.85 | $2.97 | 800 |
| 2022-01-21 | 2.83 | $2.81 | — |
| 2022-01-20 | 2.85 | $2.81 | — |
| 2022-01-19 | 2.87 | $2.81 | — |
| 2022-01-18 | 2.90 | $2.81 | 1000 |
| 2022-01-14 | 2.94 | $2.90 | 500 |
| 2022-01-13 | 2.97 | $2.91 | — |
| 2022-01-12 | 3.00 | $2.91 | — |
| 2022-01-11 | 3.03 | $2.91 | — |
| 2022-01-10 | 3.07 | $2.91 | 300 |
| 2022-01-07 | 3.12 | $3.18 | — |
| 2022-01-06 | 3.10 | $3.18 | — |
| 2022-01-05 | 3.07 | $3.18 | — |
| 2022-01-04 | 3.04 | $3.18 | — |
| 2022-01-03 | 3.00 | $3.18 | — |
| 2021-12-31 | 2.95 | $3.18 | 195 |
| 2021-12-30 | 2.89 | $2.93 | — |
| 2021-12-29 | 2.90 | $2.93 | — |
| 2021-12-28 | 2.92 | $2.93 | — |
| 2021-12-27 | 2.94 | $2.93 | — |
| 2021-12-23 | 2.97 | $2.93 | 1000 |
| 2021-12-22 | 3.01 | $3.08 | — |
| 2021-12-21 | 3.01 | $3.08 | — |
| 2021-12-20 | 3.01 | $3.08 | — |
| 2021-12-17 | 3.02 | $3.08 | — |
| 2021-12-16 | 3.03 | $3.08 | — |
| 2021-12-15 | 3.04 | $3.08 | — |
| 2021-12-14 | 3.06 | $3.08 | — |
| 2021-12-13 | 3.09 | $3.08 | — |
| 2021-12-10 | 3.13 | $3.08 | 100 |
| 2021-12-09 | 3.17 | $3.16 | 700 |
| 2021-12-08 | 3.21 | $3.15 | — |
| 2021-12-07 | 3.26 | $3.15 | — |
| 2021-12-06 | 3.31 | $3.15 | — |
| 2021-12-03 | 3.39 | $3.15 | 500 |
| 2021-12-02 | 3.48 | $3.50 | — |
| 2021-12-01 | 3.48 | $3.50 | — |
| 2021-11-30 | 3.49 | $3.50 | — |
| 2021-11-29 | 3.49 | $3.50 | — |
| 2021-11-26 | 3.50 | $3.50 | — |
| 2021-11-24 | 3.51 | $3.50 | — |
| 2021-11-23 | 3.53 | $3.50 | — |
| 2021-11-22 | 3.54 | $3.50 | — |
| 2021-11-19 | 3.57 | $3.50 | 1400 |
| 2021-11-18 | 3.59 | $3.61 | — |
| 2021-11-17 | 3.59 | $3.61 | — |
| 2021-11-16 | 3.59 | $3.61 | — |
| 2021-11-15 | 3.59 | $3.61 | 320 |
| 2021-11-12 | 3.59 | $3.63 | — |
| 2021-11-11 | 3.59 | $3.63 | — |
| 2021-11-10 | 3.58 | $3.63 | — |
| 2021-11-09 | 3.58 | $3.63 | — |
| 2021-11-08 | 3.57 | $3.63 | — |
| 2021-11-05 | 3.57 | $3.63 | — |
| 2021-11-04 | 3.57 | $3.63 | — |
| 2021-11-03 | 3.56 | $3.63 | 400 |
| 2021-11-02 | 3.56 | $3.58 | — |
| 2021-11-01 | 3.57 | $3.58 | — |
| 2021-10-29 | 3.59 | $3.58 | 100 |
| 2021-10-28 | 3.62 | $3.58 | — |
| 2021-10-27 | 3.65 | $3.58 | — |
| 2021-10-26 | 3.69 | $3.58 | 100 |
| 2021-10-25 | 3.74 | $3.79 | — |
| 2021-10-22 | 3.73 | $3.79 | — |
| 2021-10-21 | 3.73 | $3.79 | — |
| 2021-10-20 | 3.73 | $3.79 | — |
| 2021-10-19 | 3.73 | $3.79 | — |
| 2021-10-18 | 3.73 | $3.79 | — |
| 2021-10-15 | 3.73 | $3.79 | — |
| 2021-10-14 | 3.73 | $3.79 | — |
| 2021-10-13 | 3.74 | $3.79 | — |
| 2021-10-12 | 3.74 | $3.79 | — |
| 2021-10-11 | 3.76 | $3.79 | — |
| 2021-10-08 | 3.77 | $3.79 | — |
| 2021-10-07 | 3.80 | $3.79 | — |
| 2021-10-06 | 3.82 | $3.79 | — |
| 2021-10-05 | 3.86 | $3.79 | 200 |
| 2021-10-04 | 3.90 | $3.92 | — |
| 2021-10-01 | 3.92 | $3.92 | 125 |
| 2021-09-30 | 3.94 | $3.82 | — |
| 2021-09-29 | 3.99 | $3.82 | — |
| 2021-09-28 | 4.06 | $3.82 | — |
| 2021-09-27 | 4.14 | $3.82 | 125 |
| 2021-09-24 | 4.24 | $4.14 | — |
| 2021-09-23 | 4.27 | $4.14 | — |
| 2021-09-22 | 4.29 | $4.14 | — |
| 2021-09-21 | 4.33 | $4.14 | 1100 |
| 2021-09-20 | 4.36 | $4.30 | — |
| 2021-09-17 | 4.35 | $4.30 | — |
| 2021-09-16 | 4.34 | $4.30 | — |
| 2021-09-15 | 4.32 | $4.30 | — |
| 2021-09-14 | 4.29 | $4.30 | 1000 |
| 2021-09-13 | 4.26 | $4.22 | 2321 |
| 2021-09-10 | 4.24 | $4.27 | — |
| 2021-09-09 | 4.20 | $4.27 | — |
| 2021-09-08 | 4.16 | $4.27 | — |
| 2021-09-07 | 4.10 | $4.27 | 350 |
| 2021-09-03 | 4.03 | $4.20 | 1300 |
| 2021-09-02 | 3.96 | $4.15 | — |
| 2021-09-01 | 3.90 | $4.15 | 900 |
| 2021-08-31 | 3.82 | $3.89 | — |
| 2021-08-30 | 3.80 | $3.89 | — |
| 2021-08-27 | 3.79 | $3.89 | — |
| 2021-08-26 | 3.78 | $3.89 | 3525 |
| 2021-08-25 | 3.76 | $3.80 | — |
| 2021-08-24 | 3.77 | $3.80 | — |
| 2021-08-23 | 3.79 | $3.80 | — |
| 2021-08-20 | 3.81 | $3.80 | — |
| 2021-08-19 | 3.84 | $3.80 | — |
| 2021-08-18 | 3.87 | $3.80 | — |
| 2021-08-17 | 3.92 | $3.80 | 170 |
| 2021-08-16 | 3.98 | $4.02 | — |
| 2021-08-13 | 3.98 | $4.02 | 200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.84
2026-08-10
Close Price
$1.24
Vol: 440
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.60
Average
37.71
Maximum
92.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.84 | $1.24 | 440 |
| 2026-08-07 | 5.84 | $1.24 | 440 |
| 2026-08-06 | 5.84 | $1.24 | 1500 |
| 2026-08-05 | 7.86 | $1.30 | 440 |
| 2026-08-04 | 7.86 | $1.30 | 440 |
| 2026-08-03 | 7.86 | $1.30 | 440 |
| 2026-07-31 | 7.86 | $1.30 | 440 |
| 2026-07-30 | 7.86 | $1.30 | 440 |
| 2026-07-29 | 7.86 | $1.30 | 440 |
| 2026-07-28 | 7.86 | $1.30 | — |
| 2026-07-27 | 7.86 | $1.30 | 440 |
| 2026-07-24 | 7.86 | $1.30 | 440 |
| 2026-07-23 | 7.86 | $1.30 | 440 |
| 2026-07-22 | 7.86 | $1.30 | 440 |
| 2026-07-21 | 7.86 | $1.30 | 440 |
| 2026-07-20 | 7.86 | $1.30 | 440 |
| 2026-07-17 | 7.86 | $1.30 | 440 |
| 2026-07-16 | 7.86 | $1.30 | — |
| 2026-07-15 | 7.86 | $1.30 | 440 |
| 2026-07-14 | 7.86 | $1.30 | 440 |
| 2026-07-13 | 7.86 | $1.30 | 440 |
| 2026-07-10 | 7.86 | $1.30 | 440 |
| 2026-07-09 | 7.86 | $1.30 | 440 |
| 2026-07-08 | 7.86 | $1.30 | 440 |
| 2026-07-07 | 7.86 | $1.30 | 440 |
| 2026-07-06 | 7.86 | $1.30 | 440 |
| 2026-07-02 | 7.86 | $1.30 | 440 |
| 2026-07-01 | 7.86 | $1.30 | 1000 |
| 2026-06-30 | 16.57 | $1.63 | 3000 |
| 2026-06-29 | 70.86 | $1.87 | 440 |
| 2026-06-26 | 70.86 | $1.87 | 440 |
| 2026-06-25 | 70.86 | $1.87 | 440 |
| 2026-06-24 | 70.86 | $1.87 | 440 |
| 2026-06-23 | 70.86 | $1.87 | 440 |
| 2026-06-22 | 70.86 | $1.87 | 440 |
| 2026-06-18 | 70.86 | $1.87 | 440 |
| 2026-06-17 | 70.86 | $1.87 | 440 |
| 2026-06-16 | 70.86 | $1.87 | 440 |
| 2026-06-15 | 70.86 | $1.87 | 440 |
| 2026-06-12 | 70.86 | $1.87 | 440 |
| 2026-06-11 | 70.86 | $1.87 | 440 |
| 2026-06-10 | 70.86 | $1.87 | — |
| 2026-06-09 | 70.86 | $1.87 | — |
| 2026-06-08 | 70.86 | $1.87 | — |
| 2026-06-05 | 70.86 | $1.87 | 440 |
| 2026-06-04 | 70.86 | $1.87 | — |
| 2026-06-03 | 70.86 | $1.87 | 440 |
| 2026-06-02 | 70.86 | $1.87 | 440 |
| 2026-06-01 | 70.86 | $1.87 | 3600 |
| 2026-05-29 | 67.70 | $1.85 | 440 |
| 2026-05-28 | 67.70 | $1.85 | 440 |
| 2026-05-27 | 67.70 | $1.85 | 440 |
| 2026-05-26 | 67.70 | $1.85 | 440 |
| 2026-05-22 | 67.70 | $1.85 | 440 |
| 2026-05-21 | 67.70 | $1.85 | 1600 |
| 2026-05-20 | 67.70 | $1.85 | 440 |
| 2026-05-19 | 67.70 | $1.85 | 440 |
| 2026-05-18 | 67.70 | $1.85 | 440 |
| 2026-05-15 | 67.70 | $1.85 | — |
| 2026-05-14 | 67.70 | $1.85 | 440 |
| 2026-05-13 | 67.70 | $1.85 | 440 |
| 2026-05-12 | 67.70 | $1.85 | 440 |
| 2026-05-11 | 67.70 | $1.85 | 440 |
| 2026-05-08 | 67.70 | $1.85 | 440 |
| 2026-05-07 | 67.70 | $1.85 | — |
| 2026-05-06 | 67.70 | $1.85 | 440 |
| 2026-05-05 | 67.70 | $1.85 | 440 |
| 2026-05-04 | 67.70 | $1.85 | — |
| 2026-05-01 | 67.70 | $1.85 | 500 |
| 2026-04-30 | 70.44 | $1.87 | 440 |
| 2026-04-29 | 23.21 | $1.55 | 440 |
| 2026-04-28 | 23.21 | $1.55 | 440 |
| 2026-04-27 | 23.21 | $1.55 | 440 |
| 2026-04-24 | 23.21 | $1.55 | 440 |
| 2026-04-23 | 23.21 | $1.55 | 440 |
| 2026-04-22 | 23.21 | $1.55 | 440 |
| 2026-04-21 | 23.21 | $1.55 | 440 |
| 2026-04-20 | 23.21 | $1.55 | — |
| 2026-04-17 | 23.21 | $1.55 | 440 |
| 2026-04-16 | 23.21 | $1.55 | 440 |
| 2026-04-15 | 23.21 | $1.55 | 440 |
| 2026-04-14 | 23.21 | $1.55 | 440 |
| 2026-04-13 | 34.32 | $1.67 | 100 |
| 2026-04-10 | 34.32 | $1.67 | 100 |
| 2026-04-09 | 34.32 | $1.67 | 100 |
| 2026-04-08 | 34.32 | $1.67 | — |
| 2026-04-07 | 35.48 | $1.68 | 100 |
| 2026-04-06 | 40.66 | $1.72 | 100 |
| 2026-04-02 | 40.66 | $1.72 | 100 |
| 2026-04-01 | 40.66 | $1.72 | 100 |
| 2026-03-31 | 40.66 | $1.72 | 100 |
| 2026-03-30 | 40.66 | $1.72 | 100 |
| 2026-03-27 | 40.66 | $1.72 | 100 |
| 2026-03-26 | 40.66 | $1.72 | 100 |
| 2026-03-25 | 40.66 | $1.72 | 100 |
| 2026-03-24 | 40.66 | $1.72 | 100 |
| 2026-03-23 | 40.66 | $1.72 | 100 |
| 2026-03-20 | 40.66 | $1.72 | 100 |
| 2026-03-19 | 40.66 | $1.72 | — |
| 2026-03-18 | 40.66 | $1.72 | 100 |
| 2026-03-17 | 40.66 | $1.72 | 100 |
| 2026-03-16 | 40.66 | $1.72 | 100 |
| 2026-03-13 | 92.21 | $2.05 | 200 |
| 2026-03-12 | 92.21 | $2.05 | 200 |
| 2026-03-11 | 92.21 | $2.05 | 200 |
| 2026-03-10 | 92.21 | $2.05 | 200 |
| 2026-03-09 | 92.21 | $2.05 | 200 |
| 2026-03-06 | 92.21 | $2.05 | — |
| 2026-03-05 | 92.21 | $2.05 | 300 |
| 2026-03-04 | 89.73 | $1.96 | 325 |
| 2026-03-03 | 89.73 | $1.96 | 325 |
| 2026-03-02 | 89.73 | $1.96 | 325 |
| 2026-02-27 | 89.73 | $1.96 | 325 |
| 2026-02-26 | 89.73 | $1.96 | 325 |
| 2026-02-25 | 89.73 | $1.96 | 325 |
| 2026-02-24 | 89.73 | $1.96 | 325 |
| 2026-02-23 | 89.73 | $1.96 | 325 |
| 2026-02-20 | 89.73 | $1.96 | — |
| 2026-02-19 | 89.73 | $1.96 | — |
| 2026-02-18 | 89.73 | $1.96 | — |
| 2026-02-17 | 89.73 | $1.96 | — |
| 2026-02-13 | 89.73 | $1.96 | 325 |
| 2026-02-12 | 89.34 | $1.94 | — |
| 2026-02-11 | 89.34 | $1.94 | — |
| 2026-02-10 | 89.34 | $1.94 | — |
| 2026-02-09 | 89.34 | $1.94 | — |
| 2026-02-06 | 89.34 | $1.94 | — |
| 2026-02-05 | 89.34 | $1.94 | 100 |
| 2026-02-04 | 89.34 | $1.94 | 1700 |
| 2026-02-03 | 63.21 | $1.40 | 100 |
| 2026-02-02 | 63.21 | $1.40 | 100 |
| 2026-01-30 | 63.21 | $1.40 | — |
| 2026-01-29 | 63.21 | $1.40 | 100 |
| 2026-01-28 | 63.21 | $1.40 | 100 |
| 2026-01-27 | 63.21 | $1.40 | 100 |
| 2026-01-26 | 63.21 | $1.40 | 100 |
| 2026-01-23 | 63.21 | $1.40 | 100 |
| 2026-01-22 | 63.21 | $1.40 | 100 |
| 2026-01-21 | 63.21 | $1.40 | 100 |
| 2026-01-20 | 63.21 | $1.40 | 100 |
| 2026-01-16 | 63.21 | $1.40 | 100 |
| 2026-01-15 | 63.21 | $1.40 | 100 |
| 2026-01-14 | 63.21 | $1.40 | 100 |
| 2026-01-13 | 63.21 | $1.40 | 100 |
| 2026-01-12 | 63.21 | $1.40 | 100 |
| 2026-01-09 | 63.21 | $1.40 | 300 |
| 2026-01-08 | 6.27 | $1.08 | 100 |
| 2026-01-07 | 6.27 | $1.08 | 100 |
| 2026-01-06 | 6.27 | $1.08 | — |
| 2026-01-05 | 6.27 | $1.08 | 100 |
| 2026-01-02 | 6.27 | $1.08 | 100 |
| 2025-12-31 | 6.27 | $1.08 | 100 |
| 2025-12-30 | 6.27 | $1.08 | 100 |
| 2025-12-29 | 6.27 | $1.08 | 100 |
| 2025-12-26 | 6.27 | $1.08 | 100 |
| 2025-12-24 | 6.27 | $1.08 | 1000 |
| 2025-12-23 | 61.35 | $1.39 | 100 |
| 2025-12-22 | 61.35 | $1.39 | 100 |
| 2025-12-19 | 61.35 | $1.39 | 100 |
| 2025-12-18 | 61.35 | $1.39 | 100 |
| 2025-12-17 | 61.35 | $1.39 | 100 |
| 2025-12-16 | 61.35 | $1.39 | 100 |
| 2025-12-15 | 61.35 | $1.39 | — |
| 2025-12-12 | 61.35 | $1.39 | — |
| 2025-12-11 | 61.35 | $1.39 | — |
| 2025-12-10 | 61.35 | $1.39 | 100 |
| 2025-12-09 | 61.35 | $1.39 | 100 |
| 2025-12-08 | 61.35 | $1.39 | 100 |
| 2025-12-05 | 61.35 | $1.39 | 100 |
| 2025-12-04 | 61.35 | $1.39 | 100 |
| 2025-12-03 | 61.35 | $1.39 | 100 |
| 2025-12-02 | 61.35 | $1.39 | — |
| 2025-12-01 | 61.35 | $1.39 | 100 |
| 2025-11-28 | 61.35 | $1.39 | — |
| 2025-11-26 | 61.35 | $1.39 | 100 |
| 2025-11-25 | 61.35 | $1.39 | — |
| 2025-11-24 | 61.35 | $1.39 | 100 |
| 2025-11-21 | 61.35 | $1.39 | 100 |
| 2025-11-20 | 61.35 | $1.39 | 100 |
| 2025-11-19 | 61.35 | $1.39 | 100 |
| 2025-11-18 | 61.35 | $1.39 | 100 |
| 2025-11-17 | 61.35 | $1.39 | 100 |
| 2025-11-14 | 61.35 | $1.39 | 100 |
| 2025-11-13 | 61.35 | $1.39 | 100 |
| 2025-11-12 | 61.35 | $1.39 | 100 |
| 2025-11-11 | 61.35 | $1.39 | 100 |
| 2025-11-10 | 61.35 | $1.39 | 100 |
| 2025-11-07 | 61.35 | $1.39 | 100 |
| 2025-11-06 | 61.35 | $1.39 | 100 |
| 2025-11-05 | 61.35 | $1.39 | 100 |
| 2025-11-04 | 61.35 | $1.39 | 100 |
| 2025-11-03 | 61.35 | $1.39 | 100 |
| 2025-10-31 | 61.35 | $1.39 | 100 |
| 2025-10-30 | 61.35 | $1.39 | 100 |
| 2025-10-29 | 61.35 | $1.39 | 100 |
| 2025-10-28 | 61.35 | $1.39 | — |
| 2025-10-27 | 61.35 | $1.39 | — |
| 2025-10-24 | 61.35 | $1.39 | — |
| 2025-10-23 | 61.35 | $1.39 | — |
| 2025-10-22 | 61.35 | $1.39 | — |
| 2025-10-21 | 61.35 | $1.39 | — |
| 2025-10-20 | 61.35 | $1.39 | 100 |
| 2025-10-17 | 61.35 | $1.39 | — |
| 2025-10-16 | 61.35 | $1.39 | — |
| 2025-10-15 | 61.35 | $1.39 | — |
| 2025-10-14 | 61.35 | $1.39 | — |
| 2025-10-13 | 61.35 | $1.39 | — |
| 2025-10-10 | 61.35 | $1.39 | 500 |
| 2025-10-09 | 61.35 | $1.39 | — |
| 2025-10-08 | 61.35 | $1.39 | — |
| 2025-10-07 | 61.35 | $1.39 | 500 |
| 2025-10-06 | 16.03 | $1.07 | — |
| 2025-10-03 | 16.03 | $1.07 | 100 |
| 2025-10-02 | 19.21 | $1.12 | 1000 |
| 2025-10-01 | 59.60 | $1.30 | — |
| 2025-09-30 | 59.60 | $1.30 | — |
| 2025-09-29 | 59.60 | $1.30 | 100 |
| 2025-09-26 | 59.60 | $1.30 | — |
| 2025-09-25 | 59.60 | $1.30 | — |
| 2025-09-24 | 59.60 | $1.30 | — |
| 2025-09-23 | 59.60 | $1.30 | — |
| 2025-09-22 | 59.60 | $1.30 | — |
| 2025-09-19 | 59.60 | $1.30 | — |
| 2025-09-18 | 59.60 | $1.30 | — |
| 2025-09-17 | 59.60 | $1.30 | — |
| 2025-09-16 | 59.60 | $1.30 | — |
| 2025-09-15 | 59.60 | $1.30 | 100 |
| 2025-09-12 | 59.60 | $1.30 | — |
| 2025-09-11 | 59.60 | $1.30 | 142 |
| 2025-09-10 | 57.28 | $1.29 | — |
| 2025-09-09 | 57.28 | $1.29 | — |
| 2025-09-08 | 57.28 | $1.29 | — |
| 2025-09-05 | 57.28 | $1.29 | — |
| 2025-09-04 | 57.28 | $1.29 | — |
| 2025-09-03 | 57.28 | $1.29 | — |
| 2025-09-02 | 57.28 | $1.29 | 200 |
| 2025-08-29 | 57.28 | $1.29 | — |
| 2025-08-28 | 57.28 | $1.29 | 200 |
| 2025-08-27 | 57.28 | $1.29 | — |
| 2025-08-26 | 57.28 | $1.29 | — |
| 2025-08-25 | 57.28 | $1.29 | — |
| 2025-08-22 | 57.28 | $1.29 | 200 |
| 2025-08-21 | 57.28 | $1.29 | 200 |
| 2025-08-20 | 57.28 | $1.29 | 200 |
| 2025-08-19 | 57.28 | $1.29 | 200 |
| 2025-08-18 | 57.28 | $1.29 | — |
| 2025-08-15 | 58.69 | $1.30 | 100 |
| 2025-08-14 | 81.44 | $1.42 | 200 |
| 2025-08-13 | 55.48 | $1.23 | — |
| 2025-08-12 | 55.48 | $1.23 | — |
| 2025-08-11 | 55.48 | $1.23 | — |
| 2025-08-08 | 55.48 | $1.23 | 100 |
| 2025-08-07 | 45.72 | $1.20 | — |
| 2025-08-06 | 45.72 | $1.20 | — |
| 2025-08-05 | 45.72 | $1.20 | — |
| 2025-08-04 | 45.72 | $1.20 | — |
| 2025-08-01 | 45.72 | $1.20 | — |
| 2025-07-31 | 45.72 | $1.20 | — |
| 2025-07-30 | 45.72 | $1.20 | — |
| 2025-07-29 | 45.72 | $1.20 | — |
| 2025-07-28 | 45.72 | $1.20 | 500 |
| 2025-07-25 | 45.72 | $1.20 | — |
| 2025-07-24 | 45.72 | $1.20 | 200 |
| 2025-07-23 | 52.23 | $1.23 | — |
| 2025-07-22 | 52.23 | $1.23 | — |
| 2025-07-21 | 52.23 | $1.23 | 500 |
| 2025-07-18 | 29.16 | $1.15 | 500 |
| 2025-07-17 | 29.16 | $1.15 | 500 |
| 2025-07-16 | 29.16 | $1.15 | 500 |
| 2025-07-15 | 29.16 | $1.15 | 500 |
| 2025-07-14 | 29.16 | $1.15 | 500 |
| 2025-07-11 | 29.16 | $1.15 | 500 |
| 2025-07-10 | 29.16 | $1.15 | 500 |
| 2025-07-09 | 29.16 | $1.15 | 500 |
| 2025-07-08 | 29.16 | $1.15 | 1000 |
| 2025-07-07 | 67.94 | $1.30 | 500 |
| 2025-07-03 | 67.94 | $1.30 | — |
| 2025-07-02 | 67.94 | $1.30 | 500 |
| 2025-07-01 | 67.94 | $1.30 | 600 |
| 2025-06-30 | 8.40 | $1.21 | 500 |
| 2025-06-27 | 10.45 | $1.22 | — |
| 2025-06-26 | 10.45 | $1.22 | — |
| 2025-06-25 | 10.45 | $1.22 | — |
| 2025-06-24 | 10.45 | $1.22 | — |
| 2025-06-23 | 10.45 | $1.22 | — |
| 2025-06-20 | 10.45 | $1.22 | — |
| 2025-06-18 | 10.45 | $1.22 | — |
| 2025-06-17 | 10.45 | $1.22 | — |
| 2025-06-16 | 10.45 | $1.22 | — |
| 2025-06-13 | 10.45 | $1.22 | — |
| 2025-06-12 | 10.45 | $1.22 | — |
| 2025-06-11 | 10.45 | $1.22 | 74 |
| 2025-06-10 | 10.45 | $1.22 | — |
| 2025-06-09 | 10.45 | $1.22 | — |
| 2025-06-06 | 10.45 | $1.22 | — |
| 2025-06-05 | 10.45 | $1.22 | 1000 |
| 2025-06-04 | 73.99 | $1.30 | — |
| 2025-06-03 | 73.99 | $1.30 | — |
| 2025-06-02 | 73.99 | $1.30 | — |
| 2025-05-30 | 73.99 | $1.30 | — |
| 2025-05-29 | 73.99 | $1.30 | — |
| 2025-05-28 | 73.99 | $1.30 | — |
| 2025-05-27 | 73.99 | $1.30 | 200 |
| 2025-05-23 | 73.99 | $1.30 | — |
| 2025-05-22 | 73.99 | $1.30 | — |
| 2025-05-21 | 73.99 | $1.30 | — |
| 2025-05-20 | 73.99 | $1.30 | — |
| 2025-05-19 | 73.99 | $1.30 | — |
| 2025-05-16 | 73.99 | $1.30 | — |
| 2025-05-15 | 73.99 | $1.30 | — |
| 2025-05-14 | 73.99 | $1.30 | — |
| 2025-05-13 | 73.99 | $1.30 | — |
| 2025-05-12 | 73.99 | $1.30 | — |
| 2025-05-09 | 73.99 | $1.30 | — |
| 2025-05-08 | 73.99 | $1.30 | — |
| 2025-05-07 | 73.99 | $1.30 | — |
| 2025-05-06 | 73.99 | $1.30 | — |
| 2025-05-05 | 73.99 | $1.30 | — |
| 2025-05-02 | 73.99 | $1.30 | — |
| 2025-05-01 | 73.99 | $1.30 | — |
| 2025-04-30 | 73.99 | $1.30 | — |
| 2025-04-29 | 73.99 | $1.30 | — |
| 2025-04-28 | 73.99 | $1.30 | — |
| 2025-04-25 | 73.99 | $1.30 | — |
| 2025-04-24 | 73.99 | $1.30 | — |
| 2025-04-23 | 73.99 | $1.30 | — |
| 2025-04-22 | 73.99 | $1.30 | — |
| 2025-04-21 | 73.99 | $1.30 | — |
| 2025-04-17 | 73.99 | $1.30 | — |
| 2025-04-16 | 73.99 | $1.30 | — |
| 2025-04-15 | 73.99 | $1.30 | — |
| 2025-04-14 | 73.99 | $1.30 | — |
| 2025-04-11 | 73.99 | $1.30 | — |
| 2025-04-10 | 73.99 | $1.30 | — |
| 2025-04-09 | 73.99 | $1.30 | — |
| 2025-04-08 | 73.99 | $1.30 | 200 |
| 2025-04-07 | 73.99 | $1.30 | — |
| 2025-04-04 | 73.99 | $1.30 | — |
| 2025-04-03 | 73.99 | $1.30 | — |
| 2025-04-02 | 73.99 | $1.30 | 200 |
| 2025-04-01 | 73.99 | $1.30 | — |
| 2025-03-31 | 73.99 | $1.30 | — |
| 2025-03-28 | 73.99 | $1.30 | — |
| 2025-03-27 | 73.99 | $1.30 | 200 |
| 2025-03-26 | 73.99 | $1.30 | 200 |
| 2025-03-25 | 73.99 | $1.30 | 200 |
| 2025-03-24 | 73.99 | $1.30 | — |
| 2025-03-21 | 73.99 | $1.30 | 200 |
| 2025-03-20 | 73.99 | $1.30 | 1000 |
| 2025-03-19 | 73.99 | $1.30 | 200 |
| 2025-03-18 | 73.99 | $1.30 | 200 |
| 2025-03-17 | 73.99 | $1.30 | 200 |
| 2025-03-14 | 73.99 | $1.30 | — |
| 2025-03-13 | 73.99 | $1.30 | — |
| 2025-03-12 | 73.99 | $1.30 | — |
| 2025-03-11 | 73.99 | $1.30 | — |
| 2025-03-10 | 73.99 | $1.30 | — |
| 2025-03-07 | 73.99 | $1.30 | 200 |
| 2025-03-06 | 73.99 | $1.30 | 200 |
| 2025-03-05 | 73.99 | $1.30 | 200 |
| 2025-03-04 | 73.99 | $1.30 | 200 |
| 2025-03-03 | 73.99 | $1.30 | 200 |
| 2025-02-28 | 73.99 | $1.30 | — |
| 2025-02-27 | 73.99 | $1.30 | — |
| 2025-02-26 | 73.99 | $1.30 | 200 |
| 2025-02-25 | 47.17 | $1.07 | — |
| 2025-02-24 | 47.17 | $1.07 | 100 |
| 2025-02-21 | 47.17 | $1.07 | 100 |
| 2025-02-20 | 47.17 | $1.07 | — |
| 2025-02-19 | 47.17 | $1.07 | 100 |
| 2025-02-18 | 47.17 | $1.07 | 100 |
| 2025-02-14 | 47.17 | $1.07 | — |
| 2025-02-13 | 47.17 | $1.07 | 100 |
| 2025-02-12 | 47.17 | $1.07 | 1050 |
| 2025-02-11 | 47.17 | $1.07 | 1050 |
| 2025-02-10 | 47.17 | $1.07 | 1050 |
| 2025-02-07 | 47.17 | $1.07 | 1100 |
| 2025-02-06 | 55.19 | $1.13 | — |
| 2025-02-05 | 55.19 | $1.13 | — |
| 2025-02-04 | 55.19 | $1.13 | — |
| 2025-02-03 | 55.19 | $1.13 | 1100 |
| 2025-01-31 | 87.50 | $1.29 | 100 |
| 2025-01-30 | 87.50 | $1.29 | 100 |
| 2025-01-29 | 11.66 | $1.03 | — |
| 2025-01-28 | 11.66 | $1.03 | 100 |
| 2025-01-27 | 11.66 | $1.03 | — |
| 2025-01-24 | 11.66 | $1.03 | — |
| 2025-01-23 | 11.66 | $1.03 | — |
| 2025-01-22 | 11.66 | $1.03 | 100 |
| 2025-01-21 | 11.66 | $1.03 | 100 |
| 2025-01-17 | 11.66 | $1.03 | — |
| 2025-01-16 | 11.66 | $1.03 | — |
| 2025-01-15 | 11.66 | $1.03 | 100 |
| 2025-01-14 | 11.66 | $1.03 | 100 |
| 2025-01-13 | 11.66 | $1.03 | — |
| 2025-01-10 | 11.66 | $1.03 | 100 |
| 2025-01-08 | 11.66 | $1.03 | 100 |
| 2025-01-07 | 11.66 | $1.03 | 100 |
| 2025-01-06 | 11.66 | $1.03 | 100 |
| 2025-01-03 | 11.66 | $1.03 | 100 |
| 2025-01-02 | 11.66 | $1.03 | 100 |
| 2024-12-31 | 11.66 | $1.03 | 100 |
| 2024-12-30 | 11.66 | $1.03 | — |
| 2024-12-27 | 11.66 | $1.03 | — |
| 2024-12-26 | 11.66 | $1.03 | — |
| 2024-12-24 | 11.66 | $1.03 | 500 |
| 2024-12-23 | 11.66 | $1.03 | — |
| 2024-12-20 | 11.66 | $1.03 | 100 |
| 2024-12-19 | 11.66 | $1.03 | 100 |
| 2024-12-18 | 11.66 | $1.03 | 100 |
| 2024-12-17 | 11.66 | $1.03 | 100 |
| 2024-12-16 | 11.66 | $1.03 | — |
| 2024-12-13 | 11.66 | $1.03 | — |
| 2024-12-12 | 11.66 | $1.03 | 100 |
| 2024-12-11 | 11.66 | $1.03 | 100 |
| 2024-12-10 | 11.66 | $1.03 | 100 |
| 2024-12-09 | 11.66 | $1.03 | — |
| 2024-12-06 | 11.66 | $1.03 | 100 |
| 2024-12-05 | 11.66 | $1.03 | 100 |
| 2024-12-04 | 11.66 | $1.03 | 100 |
| 2024-12-03 | 72.48 | $1.27 | — |
| 2024-12-02 | 72.48 | $1.27 | — |
| 2024-11-29 | 72.48 | $1.27 | — |
| 2024-11-27 | 72.48 | $1.27 | 2000 |
| 2024-11-26 | 72.48 | $1.27 | 2000 |
| 2024-11-25 | 72.48 | $1.27 | 2000 |
| 2024-11-22 | 72.48 | $1.27 | — |
| 2024-11-21 | 72.48 | $1.27 | 2000 |
| 2024-11-20 | 72.48 | $1.27 | — |
| 2024-11-19 | 72.48 | $1.27 | 3200 |
| 2024-11-18 | 42.60 | $1.23 | 2000 |
| 2024-11-15 | 42.60 | $1.23 | — |
| 2024-11-14 | 42.60 | $1.23 | — |
| 2024-11-13 | 42.60 | $1.23 | — |
| 2024-11-12 | 42.60 | $1.23 | — |
| 2024-11-11 | 42.60 | $1.23 | — |
| 2024-11-08 | 42.60 | $1.23 | — |
| 2024-11-07 | 42.60 | $1.23 | — |
| 2024-11-06 | 42.60 | $1.23 | 2000 |
| 2024-11-05 | 42.60 | $1.23 | 2000 |
| 2024-11-04 | 42.60 | $1.23 | — |
| 2024-11-01 | 42.60 | $1.23 | 2000 |
| 2024-10-31 | 42.60 | $1.23 | — |
| 2024-10-30 | 42.60 | $1.23 | 100 |
| 2024-10-29 | 4.80 | $1.20 | — |
| 2024-10-28 | 4.80 | $1.20 | — |
| 2024-10-25 | 4.80 | $1.20 | — |
| 2024-10-24 | 4.80 | $1.20 | 2000 |
| 2024-10-23 | 4.80 | $1.20 | 2000 |
| 2024-10-22 | 7.27 | $1.22 | — |
| 2024-10-21 | 7.27 | $1.22 | 100 |
| 2024-10-18 | 7.27 | $1.22 | — |
| 2024-10-17 | 7.27 | $1.22 | 100 |
| 2024-10-16 | 7.27 | $1.22 | 2500 |
| 2024-10-15 | 18.04 | $1.25 | 100 |
| 2024-10-14 | 18.04 | $1.25 | 100 |
| 2024-10-11 | 18.04 | $1.25 | — |
| 2024-10-10 | 18.04 | $1.25 | 100 |
| 2024-10-09 | 18.04 | $1.25 | 100 |
| 2024-10-08 | 18.04 | $1.25 | — |
| 2024-10-07 | 18.04 | $1.25 | — |
| 2024-10-04 | 18.04 | $1.25 | — |
| 2024-10-03 | 18.04 | $1.25 | 100 |
| 2024-10-02 | 18.04 | $1.25 | 100 |
| 2024-10-01 | 18.04 | $1.25 | 100 |
| 2024-09-30 | 18.04 | $1.25 | — |
| 2024-09-27 | 18.04 | $1.25 | — |
| 2024-09-26 | 18.04 | $1.25 | — |
| 2024-09-25 | 18.04 | $1.25 | — |
| 2024-09-24 | 18.04 | $1.25 | — |
| 2024-09-23 | 18.04 | $1.25 | — |
| 2024-09-20 | 18.04 | $1.25 | 100 |
| 2024-09-19 | 18.04 | $1.25 | — |
| 2024-09-18 | 18.04 | $1.25 | 100 |
| 2024-09-17 | 18.04 | $1.25 | 100 |
| 2024-09-16 | 18.04 | $1.25 | 100 |
| 2024-09-13 | 18.04 | $1.25 | 100 |
| 2024-09-12 | 18.04 | $1.25 | — |
| 2024-09-11 | 18.04 | $1.25 | 100 |
| 2024-09-10 | 18.04 | $1.25 | — |
| 2024-09-09 | 18.04 | $1.25 | — |
| 2024-09-06 | 18.04 | $1.25 | — |
| 2024-09-05 | 18.04 | $1.25 | 100 |
| 2024-09-04 | 18.04 | $1.25 | 100 |
| 2024-09-03 | 18.04 | $1.25 | 100 |
| 2024-08-30 | 18.04 | $1.25 | — |
| 2024-08-29 | 18.04 | $1.25 | 100 |
| 2024-08-28 | 18.04 | $1.25 | 100 |
| 2024-08-27 | 18.04 | $1.25 | — |
| 2024-08-26 | 18.04 | $1.25 | — |
| 2024-08-23 | 18.04 | $1.25 | — |
| 2024-08-22 | 18.04 | $1.25 | — |
| 2024-08-21 | 18.04 | $1.25 | 100 |
| 2024-08-20 | 18.04 | $1.25 | 100 |
| 2024-08-19 | 18.04 | $1.25 | 100 |
| 2024-08-16 | 18.04 | $1.25 | 100 |
| 2024-08-15 | 18.04 | $1.25 | 100 |
| 2024-08-14 | 18.04 | $1.25 | 100 |
| 2024-08-13 | 18.04 | $1.25 | 100 |
| 2024-08-12 | 18.04 | $1.25 | — |
| 2024-08-09 | 18.04 | $1.25 | — |
| 2024-08-08 | 18.04 | $1.25 | — |
| 2024-08-07 | 18.04 | $1.25 | — |
| 2024-08-06 | 18.04 | $1.25 | 100 |
| 2024-08-05 | 18.04 | $1.25 | 100 |
| 2024-08-02 | 18.04 | $1.25 | 100 |
| 2024-08-01 | 18.04 | $1.25 | — |
| 2024-07-31 | 18.04 | $1.25 | — |
| 2024-07-30 | 18.04 | $1.25 | — |
| 2024-07-29 | 18.04 | $1.25 | — |
| 2024-07-26 | 18.04 | $1.25 | 100 |
| 2024-07-25 | 18.04 | $1.25 | — |
| 2024-07-24 | 18.04 | $1.25 | — |
| 2024-07-23 | 18.04 | $1.25 | — |
| 2024-07-16 | 18.04 | $1.25 | 500 |
| 2024-06-07 | 16.23 | $1.24 | 100 |
| 2024-05-14 | 22.99 | $1.38 | 100 |
| 2024-03-28 | 23.66 | $1.39 | 100 |
| 2024-03-04 | 23.66 | $1.39 | 100 |
| 2024-02-16 | 3.36 | $1.31 | 100 |
| 2024-01-08 | 9.97 | $1.52 | 200 |
| 2024-01-02 | 1.18 | $1.51 | 300 |
| 2023-12-26 | 1.45 | $1.53 | — |
| 2023-12-22 | 1.45 | $1.53 | — |
| 2023-12-21 | 1.45 | $1.53 | — |
| 2023-12-20 | 1.45 | $1.53 | — |
| 2023-12-19 | 1.45 | $1.53 | — |
| 2023-12-18 | 1.45 | $1.53 | — |
| 2023-12-15 | 1.45 | $1.53 | — |
| 2023-12-14 | 1.45 | $1.53 | — |
| 2023-12-13 | 1.45 | $1.53 | — |
| 2023-12-12 | 1.45 | $1.53 | — |
| 2023-12-11 | 1.45 | $1.53 | — |
| 2023-12-08 | 1.45 | $1.53 | — |
| 2023-12-07 | 1.45 | $1.53 | — |
| 2023-12-06 | 1.45 | $1.53 | 566 |
| 2023-12-05 | 1.45 | $1.53 | — |
| 2023-12-04 | 1.45 | $1.53 | — |
| 2023-12-01 | 1.45 | $1.53 | 300 |
| 2023-11-30 | 1.45 | $1.53 | 400 |
| 2023-11-29 | 6.28 | $1.70 | — |
| 2023-11-28 | 6.28 | $1.70 | — |
| 2023-11-27 | 6.28 | $1.70 | — |
| 2023-11-24 | 6.28 | $1.70 | — |
| 2023-11-22 | 6.28 | $1.70 | — |
| 2023-11-21 | 6.28 | $1.70 | — |
| 2023-11-20 | 6.28 | $1.70 | — |
| 2023-11-17 | 6.28 | $1.70 | — |
| 2023-11-16 | 6.28 | $1.70 | — |
| 2023-11-15 | 6.28 | $1.70 | — |
| 2023-11-14 | 6.28 | $1.70 | — |
| 2023-11-13 | 6.28 | $1.70 | — |
| 2023-11-10 | 6.28 | $1.70 | — |
| 2023-11-09 | 6.28 | $1.70 | — |
| 2023-11-08 | 6.28 | $1.70 | — |
| 2023-11-07 | 6.28 | $1.70 | — |
| 2023-11-06 | 6.28 | $1.70 | — |
| 2023-11-03 | 6.28 | $1.70 | — |
| 2023-11-02 | 6.28 | $1.70 | — |
| 2023-11-01 | 6.28 | $1.70 | 100 |
| 2023-10-31 | 8.74 | $1.74 | — |
| 2023-10-30 | 8.74 | $1.74 | — |
| 2023-10-27 | 8.74 | $1.74 | — |
| 2023-10-26 | 8.74 | $1.74 | — |
| 2023-10-25 | 8.74 | $1.74 | — |
| 2023-10-24 | 8.74 | $1.74 | — |
| 2023-10-23 | 8.74 | $1.74 | — |
| 2023-10-20 | 8.74 | $1.74 | — |
| 2023-10-19 | 8.74 | $1.74 | — |
| 2023-10-18 | 8.74 | $1.74 | — |
| 2023-10-17 | 8.74 | $1.74 | — |
| 2023-10-16 | 8.74 | $1.74 | — |
| 2023-10-13 | 8.74 | $1.74 | 300 |
| 2023-10-12 | 12.51 | $1.80 | — |
| 2023-10-11 | 12.51 | $1.80 | — |
| 2023-10-10 | 12.51 | $1.80 | — |
| 2023-10-09 | 12.51 | $1.80 | — |
| 2023-10-06 | 12.51 | $1.80 | — |
| 2023-10-05 | 12.51 | $1.80 | — |
| 2023-10-04 | 12.51 | $1.80 | — |
| 2023-10-03 | 12.51 | $1.80 | 300 |
| 2023-10-02 | 12.51 | $1.80 | — |
| 2023-09-29 | 12.51 | $1.80 | 1200 |
| 2023-09-28 | 16.86 | $1.86 | 1100 |
| 2023-09-27 | 21.63 | $1.90 | — |
| 2023-09-26 | 21.63 | $1.90 | — |
| 2023-09-25 | 21.63 | $1.90 | 100 |
| 2023-09-22 | 28.55 | $1.94 | — |
| 2023-09-21 | 28.55 | $1.94 | — |
| 2023-09-19 | 28.55 | $1.94 | — |
| 2023-09-18 | 28.55 | $1.94 | — |
| 2023-09-15 | 28.55 | $1.94 | — |
| 2023-09-14 | 28.55 | $1.94 | — |
| 2023-09-13 | 28.55 | $1.94 | — |
| 2023-09-12 | 28.55 | $1.94 | — |
| 2023-09-11 | 28.55 | $1.94 | — |
| 2023-09-08 | 28.55 | $1.94 | — |
| 2023-09-07 | 28.55 | $1.94 | — |
| 2023-09-06 | 28.55 | $1.94 | — |
| 2023-09-05 | 28.55 | $1.94 | — |
| 2023-09-01 | 28.55 | $1.94 | — |
| 2023-08-31 | 28.55 | $1.94 | — |
| 2023-08-30 | 28.55 | $1.94 | — |
| 2023-08-29 | 28.55 | $1.94 | — |
| 2023-08-28 | 28.55 | $1.94 | — |
| 2023-08-25 | 28.55 | $1.94 | — |
| 2023-08-24 | 28.55 | $1.94 | 200 |
| 2023-08-23 | 31.23 | $1.97 | — |
| 2023-08-22 | 31.23 | $1.97 | — |
| 2023-08-21 | 31.23 | $1.97 | — |
| 2023-08-18 | 31.23 | $1.97 | — |
| 2023-08-17 | 31.23 | $1.97 | — |
| 2023-08-16 | 31.23 | $1.97 | — |
| 2023-08-15 | 31.23 | $1.97 | — |
| 2023-08-14 | 31.23 | $1.97 | — |
| 2023-08-11 | 31.23 | $1.97 | — |
| 2023-08-10 | 31.23 | $1.97 | — |
| 2023-08-09 | 31.23 | $1.97 | — |
| 2023-08-03 | 31.23 | $1.97 | 165 |
| 2023-08-02 | 52.64 | $2.21 | — |
| 2023-08-01 | 52.64 | $2.21 | — |
| 2023-07-31 | 52.64 | $2.21 | — |
| 2023-07-28 | 52.64 | $2.21 | — |
| 2023-07-27 | 52.64 | $2.21 | — |
| 2023-07-26 | 52.64 | $2.21 | 300 |
| 2023-07-25 | 44.48 | $2.14 | — |
| 2023-07-24 | 44.48 | $2.14 | — |
| 2023-07-21 | 44.48 | $2.14 | — |
| 2023-07-20 | 44.48 | $2.14 | — |
| 2023-07-19 | 44.48 | $2.14 | 100 |
| 2023-07-14 | 44.48 | $2.14 | 300 |
| 2023-07-13 | 48.91 | $2.19 | — |
| 2023-07-12 | 48.91 | $2.19 | — |
| 2023-07-11 | 48.91 | $2.19 | 500 |
| 2023-07-10 | 80.48 | $2.42 | — |
| 2023-07-07 | 80.48 | $2.42 | — |
| 2023-07-06 | 80.48 | $2.42 | — |
| 2023-07-05 | 80.48 | $2.42 | — |
| 2023-06-14 | 80.48 | $2.42 | 100 |
| 2023-06-13 | 0.60 | $2.05 | — |
| 2023-06-12 | 0.60 | $2.05 | — |
| 2023-06-09 | 0.60 | $2.05 | — |
| 2023-06-08 | 0.60 | $2.05 | — |
| 2023-06-07 | 0.60 | $2.05 | — |
| 2023-06-01 | 0.60 | $2.05 | 285 |
| 2023-05-23 | 5.70 | $2.16 | — |
| 2023-05-22 | 5.70 | $2.16 | — |
| 2023-05-19 | 5.70 | $2.16 | — |
| 2023-05-18 | 5.70 | $2.16 | — |
| 2023-05-17 | 5.70 | $2.16 | — |
| 2023-05-16 | 5.70 | $2.16 | — |
| 2023-05-15 | 5.70 | $2.16 | — |
| 2023-05-12 | 5.70 | $2.16 | — |
| 2023-05-11 | 5.70 | $2.16 | — |
| 2023-05-10 | 5.70 | $2.16 | — |
| 2023-05-09 | 5.70 | $2.16 | — |
| 2023-05-08 | 5.70 | $2.16 | — |
| 2023-05-05 | 5.70 | $2.16 | — |
| 2023-05-04 | 5.70 | $2.16 | — |
| 2023-05-03 | 5.70 | $2.16 | — |
| 2023-05-02 | 5.70 | $2.16 | — |
| 2023-05-01 | 5.70 | $2.16 | — |
| 2023-04-28 | 5.70 | $2.16 | — |
| 2023-04-27 | 5.70 | $2.16 | — |
| 2023-04-26 | 5.70 | $2.16 | — |
| 2023-04-25 | 5.70 | $2.16 | — |
| 2023-04-24 | 5.70 | $2.16 | — |
| 2023-04-21 | 5.70 | $2.16 | — |
| 2023-04-20 | 5.70 | $2.16 | — |
| 2023-04-19 | 5.70 | $2.16 | — |
| 2023-04-18 | 5.70 | $2.16 | — |
| 2023-04-17 | 5.70 | $2.16 | — |
| 2023-04-14 | 5.70 | $2.16 | 750 |
| 2023-04-13 | 15.81 | $2.20 | — |
| 2023-04-12 | 15.81 | $2.20 | — |
| 2023-04-11 | 15.81 | $2.20 | — |
| 2023-04-10 | 15.81 | $2.20 | — |
| 2023-04-06 | 15.81 | $2.20 | — |
| 2023-04-05 | 15.81 | $2.20 | — |
| 2023-04-04 | 15.81 | $2.20 | — |
| 2023-04-03 | 15.81 | $2.20 | — |
| 2023-03-31 | 15.81 | $2.20 | — |
| 2023-03-30 | 15.81 | $2.20 | — |
| 2023-03-29 | 15.81 | $2.20 | — |
| 2023-03-28 | 15.81 | $2.20 | — |
| 2023-03-27 | 15.81 | $2.20 | — |
| 2023-03-24 | 15.81 | $2.20 | — |
| 2023-03-23 | 15.81 | $2.20 | — |
| 2023-03-22 | 15.81 | $2.20 | — |
| 2023-03-21 | 15.81 | $2.20 | — |
| 2023-03-20 | 15.81 | $2.20 | — |
| 2023-03-17 | 15.81 | $2.20 | — |
| 2023-03-16 | 15.81 | $2.20 | — |
| 2023-03-15 | 15.81 | $2.20 | — |
| 2023-03-14 | 15.81 | $2.20 | — |
| 2023-03-13 | 15.81 | $2.20 | — |
| 2023-03-10 | 15.81 | $2.20 | — |
| 2023-03-09 | 15.81 | $2.20 | — |
| 2023-03-08 | 15.81 | $2.20 | — |
| 2023-03-07 | 15.81 | $2.20 | — |
| 2023-03-06 | 15.81 | $2.20 | — |
| 2023-03-03 | 15.81 | $2.20 | — |
| 2023-03-02 | 15.81 | $2.20 | — |
| 2023-03-01 | 15.81 | $2.20 | — |
| 2023-02-28 | 11.22 | $2.19 | 400 |
| 2023-02-27 | 34.42 | $2.26 | — |
| 2023-02-24 | 34.42 | $2.26 | — |
| 2023-02-23 | 34.42 | $2.26 | — |
| 2023-02-22 | 34.42 | $2.26 | — |
| 2023-02-21 | 34.42 | $2.26 | — |
| 2023-02-17 | 34.42 | $2.26 | — |
| 2023-02-16 | 34.42 | $2.26 | — |
| 2023-02-15 | 34.42 | $2.26 | — |
| 2023-02-14 | 34.42 | $2.26 | — |
| 2023-02-13 | 34.42 | $2.26 | — |
| 2023-02-10 | 34.42 | $2.26 | — |
| 2023-02-09 | 34.42 | $2.26 | — |
| 2023-02-08 | 34.42 | $2.26 | — |
| 2023-02-07 | 34.42 | $2.26 | — |
| 2023-02-06 | 34.42 | $2.26 | — |
| 2023-02-03 | 34.42 | $2.26 | — |
| 2023-02-02 | 34.42 | $2.26 | — |
| 2023-02-01 | 34.42 | $2.26 | — |
| 2023-01-31 | 34.42 | $2.26 | — |
| 2023-01-30 | 34.42 | $2.26 | — |
| 2023-01-27 | 34.42 | $2.26 | — |
| 2023-01-26 | 34.42 | $2.26 | — |
| 2023-01-25 | 34.42 | $2.26 | — |
| 2023-01-24 | 34.42 | $2.26 | — |
| 2023-01-23 | 34.42 | $2.26 | — |
| 2023-01-20 | 34.42 | $2.26 | — |
| 2023-01-19 | 34.42 | $2.26 | — |
| 2023-01-18 | 34.42 | $2.26 | — |
| 2023-01-17 | 34.42 | $2.26 | — |
| 2023-01-13 | 35.70 | $2.26 | 200 |
| 2023-01-12 | 33.34 | $2.26 | — |
| 2023-01-11 | 33.34 | $2.26 | — |
| 2023-01-10 | 33.34 | $2.26 | — |
| 2023-01-09 | 33.34 | $2.26 | — |
| 2023-01-06 | 33.34 | $2.26 | — |
| 2023-01-05 | 33.34 | $2.26 | — |
| 2023-01-04 | 33.34 | $2.26 | — |
| 2023-01-03 | 33.34 | $2.26 | — |
| 2022-12-30 | 33.34 | $2.26 | — |
| 2022-12-29 | 33.34 | $2.26 | — |
| 2022-12-28 | 33.34 | $2.26 | — |
| 2022-12-27 | 33.34 | $2.26 | — |
| 2022-12-23 | 33.34 | $2.26 | — |
| 2022-12-22 | 33.34 | $2.26 | — |
| 2022-12-21 | 33.95 | $2.26 | 200 |
| 2022-12-20 | 76.14 | $2.42 | — |
| 2022-12-19 | 76.14 | $2.42 | — |
| 2022-12-16 | 76.14 | $2.42 | — |
| 2022-12-15 | 76.14 | $2.42 | — |
| 2022-12-14 | 76.14 | $2.42 | — |
| 2022-12-13 | 76.14 | $2.42 | — |
| 2022-12-12 | 76.14 | $2.42 | — |
| 2022-12-09 | 76.14 | $2.42 | — |
| 2022-12-08 | 76.14 | $2.42 | — |
| 2022-12-07 | 76.14 | $2.42 | — |
| 2022-12-06 | 76.14 | $2.42 | — |
| 2022-12-05 | 76.14 | $2.42 | — |
| 2022-12-02 | 76.14 | $2.42 | — |
| 2022-12-01 | 76.14 | $2.42 | — |
| 2022-11-30 | 76.14 | $2.42 | — |
| 2022-11-29 | 76.14 | $2.42 | — |
| 2022-11-28 | 76.14 | $2.42 | — |
| 2022-11-25 | 76.14 | $2.42 | — |
| 2022-11-23 | 76.14 | $2.42 | — |
| 2022-11-22 | 76.14 | $2.42 | — |
| 2022-11-21 | 76.14 | $2.42 | — |
| 2022-11-18 | 76.14 | $2.42 | — |
| 2022-11-17 | 76.14 | $2.42 | — |
| 2022-11-16 | 76.14 | $2.42 | 200 |
| 2022-11-15 | 60.43 | $2.25 | — |
| 2022-11-14 | 60.43 | $2.25 | — |
| 2022-11-11 | 60.43 | $2.25 | — |
| 2022-11-10 | 61.42 | $2.25 | 200 |
| 2022-11-09 | 18.05 | $2.08 | — |
| 2022-11-08 | 18.05 | $2.08 | — |
| 2022-11-07 | 18.05 | $2.08 | — |
| 2022-11-04 | 18.05 | $2.08 | — |
| 2022-11-03 | 18.05 | $2.08 | — |
| 2022-11-02 | 18.05 | $2.08 | — |
| 2022-11-01 | 18.05 | $2.08 | — |
| 2022-10-31 | 18.05 | $2.08 | — |
| 2022-10-28 | 18.05 | $2.08 | — |
| 2022-10-27 | 18.05 | $2.08 | — |
| 2022-10-26 | 18.05 | $2.08 | — |
| 2022-10-25 | 18.05 | $2.08 | — |
| 2022-10-24 | 18.05 | $2.08 | — |
| 2022-10-21 | 18.05 | $2.08 | — |
| 2022-10-20 | 18.05 | $2.08 | — |
| 2022-10-19 | 18.05 | $2.08 | — |
| 2022-10-18 | 18.05 | $2.08 | — |
| 2022-10-17 | 18.05 | $2.08 | — |
| 2022-10-14 | 18.05 | $2.08 | — |
| 2022-10-13 | 18.05 | $2.08 | — |
| 2022-10-12 | 18.05 | $2.08 | — |
| 2022-10-11 | 18.05 | $2.08 | — |
| 2022-10-10 | 18.05 | $2.08 | — |
| 2022-10-07 | 18.05 | $2.08 | — |
| 2022-10-06 | 18.05 | $2.08 | — |
| 2022-10-05 | 18.05 | $2.08 | — |
| 2022-10-04 | 18.05 | $2.08 | — |
| 2022-10-03 | 18.05 | $2.08 | — |
| 2022-09-30 | 18.05 | $2.08 | 900 |
| 2022-09-29 | 11.43 | $2.03 | — |
| 2022-09-28 | 11.43 | $2.03 | — |
| 2022-09-27 | 11.43 | $2.03 | — |
| 2022-09-26 | 11.43 | $2.03 | 100 |
| 2022-09-23 | 14.24 | $2.18 | — |
| 2022-09-22 | 14.24 | $2.18 | — |
| 2022-09-21 | 14.24 | $2.18 | 1000 |
| 2022-09-20 | 15.55 | $2.24 | — |
| 2022-09-19 | 15.55 | $2.24 | — |
| 2022-09-16 | 15.55 | $2.24 | — |
| 2022-09-15 | 15.55 | $2.24 | — |
| 2022-09-14 | 15.55 | $2.24 | 250 |
| 2022-09-13 | 92.02 | $2.94 | — |
| 2022-09-12 | 92.02 | $2.94 | — |
| 2022-09-09 | 92.02 | $2.94 | — |
| 2022-09-08 | 92.02 | $2.94 | — |
| 2022-09-07 | 92.02 | $2.94 | — |
| 2022-09-06 | 92.02 | $2.94 | — |
| 2022-09-02 | 92.02 | $2.94 | — |
| 2022-09-01 | 92.02 | $2.94 | — |
| 2022-08-31 | 92.02 | $2.94 | — |
| 2022-08-30 | 92.02 | $2.94 | — |
| 2022-08-29 | 92.02 | $2.94 | — |
| 2022-08-26 | 92.02 | $2.94 | — |
| 2022-08-25 | 92.02 | $2.94 | — |
| 2022-08-24 | 92.02 | $2.94 | — |
| 2022-08-23 | 92.02 | $2.94 | — |
| 2022-08-22 | 92.02 | $2.94 | — |
| 2022-08-19 | 92.02 | $2.94 | — |
| 2022-08-18 | 92.02 | $2.94 | — |
| 2022-08-17 | 92.02 | $2.94 | — |
| 2022-08-16 | 92.02 | $2.94 | — |
| 2022-08-15 | 92.02 | $2.94 | — |
| 2022-08-12 | 92.02 | $2.94 | 3692 |
| 2022-08-11 | 82.43 | $2.70 | — |
| 2022-08-10 | 82.43 | $2.70 | — |
| 2022-08-09 | 82.43 | $2.70 | — |
| 2022-08-08 | 82.43 | $2.70 | — |
| 2022-08-05 | 82.43 | $2.70 | — |
| 2022-08-04 | 82.43 | $2.70 | — |
| 2022-08-03 | 82.43 | $2.70 | — |
| 2022-08-02 | 82.43 | $2.70 | — |
| 2022-08-01 | 82.43 | $2.70 | 800 |
| 2022-07-29 | 69.43 | $2.57 | — |
| 2022-07-28 | 69.43 | $2.57 | — |
| 2022-07-27 | 71.19 | $2.57 | 1400 |
| 2022-07-26 | 4.29 | $2.43 | — |
| 2022-07-25 | 4.29 | $2.43 | — |
| 2022-07-22 | 4.29 | $2.43 | — |
| 2022-07-21 | 4.29 | $2.43 | — |
| 2022-07-20 | 4.29 | $2.43 | — |
| 2022-07-19 | 4.29 | $2.43 | — |
| 2022-07-18 | 4.29 | $2.43 | — |
| 2022-07-15 | 4.29 | $2.43 | — |
| 2022-07-14 | 4.29 | $2.43 | — |
| 2022-07-13 | 4.29 | $2.43 | — |
| 2022-07-12 | 4.29 | $2.43 | — |
| 2022-07-11 | 4.29 | $2.43 | — |
| 2022-07-08 | 4.29 | $2.43 | — |
| 2022-07-07 | 4.29 | $2.43 | — |
| 2022-07-06 | 4.29 | $2.43 | — |
| 2022-07-05 | 4.29 | $2.43 | — |
| 2022-07-01 | 4.29 | $2.43 | — |
| 2022-06-30 | 4.29 | $2.43 | — |
| 2022-06-29 | 4.29 | $2.43 | — |
| 2022-06-28 | 4.29 | $2.43 | — |
| 2022-06-27 | 1.47 | $2.42 | 160 |
| 2022-06-24 | 2.66 | $2.50 | — |
| 2022-06-23 | 2.66 | $2.50 | — |
| 2022-06-22 | 2.66 | $2.50 | — |
| 2022-06-21 | 2.66 | $2.50 | — |
| 2022-06-17 | 2.66 | $2.50 | — |
| 2022-06-16 | 2.66 | $2.50 | — |
| 2022-06-15 | 2.66 | $2.50 | — |
| 2022-06-14 | 2.66 | $2.50 | — |
| 2022-06-13 | 2.66 | $2.50 | — |
| 2022-06-10 | 2.66 | $2.50 | — |
| 2022-06-09 | 2.66 | $2.50 | — |
| 2022-06-08 | 2.66 | $2.50 | — |
| 2022-06-07 | 2.66 | $2.50 | — |
| 2022-06-06 | 2.66 | $2.50 | 120 |
| 2022-06-03 | 2.66 | $2.50 | — |
| 2022-06-02 | 2.66 | $2.50 | — |
| 2022-06-01 | 2.66 | $2.50 | — |
| 2022-05-31 | 2.66 | $2.50 | — |
| 2022-05-27 | 2.66 | $2.50 | — |
| 2022-05-26 | 2.66 | $2.50 | — |
| 2022-05-25 | 2.66 | $2.50 | — |
| 2022-05-24 | 2.66 | $2.50 | — |
| 2022-05-23 | 2.66 | $2.50 | — |
| 2022-05-20 | 2.66 | $2.50 | — |
| 2022-05-19 | 2.66 | $2.50 | — |
| 2022-05-18 | 2.66 | $2.50 | — |
| 2022-05-17 | 2.66 | $2.50 | 100 |
| 2022-05-16 | 4.50 | $2.66 | — |
| 2022-05-13 | 4.50 | $2.66 | — |
| 2022-05-12 | 4.50 | $2.66 | — |
| 2022-05-11 | 4.50 | $2.66 | — |
| 2022-05-10 | 4.50 | $2.66 | — |
| 2022-05-09 | 4.50 | $2.66 | — |
| 2022-05-06 | 4.50 | $2.66 | — |
| 2022-05-05 | 4.50 | $2.66 | — |
| 2022-05-04 | 4.50 | $2.66 | — |
| 2022-05-03 | 4.50 | $2.66 | — |
| 2022-05-02 | 4.50 | $2.66 | — |
| 2022-04-29 | 4.50 | $2.66 | — |
| 2022-04-28 | 4.50 | $2.66 | — |
| 2022-04-27 | 4.50 | $2.66 | — |
| 2022-04-26 | 4.50 | $2.66 | 100 |
| 2022-04-25 | 49.77 | $3.12 | — |
| 2022-04-22 | 49.77 | $3.12 | — |
| 2022-04-21 | 49.77 | $3.12 | — |
| 2022-04-20 | 49.77 | $3.12 | — |
| 2022-04-19 | 49.77 | $3.12 | — |
| 2022-04-18 | 49.77 | $3.12 | — |
| 2022-04-14 | 49.77 | $3.12 | — |
| 2022-04-13 | 49.77 | $3.12 | — |
| 2022-04-12 | 49.77 | $3.12 | — |
| 2022-04-11 | 49.77 | $3.12 | — |
| 2022-04-08 | 49.77 | $3.12 | — |
| 2022-04-07 | 49.77 | $3.12 | — |
| 2022-04-06 | 49.77 | $3.12 | — |
| 2022-04-05 | 49.77 | $3.12 | — |
| 2022-04-04 | 49.77 | $3.12 | — |
| 2022-04-01 | 49.77 | $3.12 | — |
| 2022-03-31 | 49.77 | $3.12 | — |
| 2022-03-30 | 49.77 | $3.12 | — |
| 2022-03-29 | 49.77 | $3.12 | — |
| 2022-03-28 | 49.77 | $3.12 | — |
| 2022-03-25 | 49.77 | $3.12 | — |
| 2022-03-24 | 49.77 | $3.12 | — |
| 2022-03-23 | 49.77 | $3.12 | — |
| 2022-03-22 | 49.77 | $3.12 | — |
| 2022-03-21 | 51.43 | $3.12 | 200 |
| 2022-03-18 | 58.90 | $3.14 | — |
| 2022-03-17 | 58.90 | $3.14 | — |
| 2022-03-16 | 58.90 | $3.14 | — |
| 2022-03-15 | 58.90 | $3.14 | — |
| 2022-03-14 | 58.90 | $3.14 | — |
| 2022-03-11 | 58.90 | $3.14 | — |
| 2022-03-10 | 58.90 | $3.14 | — |
| 2022-03-09 | 58.90 | $3.14 | — |
| 2022-03-08 | 58.90 | $3.14 | — |
| 2022-03-07 | 58.90 | $3.14 | — |
| 2022-03-04 | 58.90 | $3.14 | — |
| 2022-03-03 | 58.90 | $3.14 | — |
| 2022-03-02 | 58.90 | $3.14 | — |
| 2022-03-01 | 58.90 | $3.14 | — |
| 2022-02-28 | 58.90 | $3.14 | — |
| 2022-02-25 | 58.90 | $3.14 | — |
| 2022-02-24 | 58.90 | $3.14 | — |
| 2022-02-23 | 58.90 | $3.14 | — |
| 2022-02-22 | 58.90 | $3.14 | — |
| 2022-02-18 | 58.90 | $3.14 | — |
| 2022-02-17 | 58.90 | $3.14 | — |
| 2022-02-16 | 58.90 | $3.14 | — |
| 2022-02-15 | 58.90 | $3.14 | — |
| 2022-02-14 | 58.90 | $3.14 | — |
| 2022-02-11 | 58.90 | $3.14 | — |
| 2022-02-10 | 58.90 | $3.14 | — |
| 2022-02-09 | 58.90 | $3.14 | 31610 |
| 2022-02-08 | 40.82 | $2.97 | — |
| 2022-02-07 | 40.82 | $2.97 | — |
| 2022-02-04 | 40.82 | $2.97 | — |
| 2022-02-03 | 40.82 | $2.97 | — |
| 2022-02-02 | 40.82 | $2.97 | — |
| 2022-02-01 | 40.82 | $2.97 | — |
| 2022-01-31 | 40.82 | $2.97 | — |
| 2022-01-28 | 40.82 | $2.97 | — |
| 2022-01-27 | 40.82 | $2.97 | — |
| 2022-01-26 | 40.82 | $2.97 | — |
| 2022-01-25 | 40.82 | $2.97 | — |
| 2022-01-24 | 40.65 | $2.97 | 800 |
| 2022-01-21 | 23.78 | $2.81 | — |
| 2022-01-20 | 23.78 | $2.81 | — |
| 2022-01-19 | 23.78 | $2.81 | — |
| 2022-01-18 | 23.30 | $2.81 | 1000 |
| 2022-01-14 | 26.91 | $2.90 | 500 |
| 2022-01-13 | 27.14 | $2.91 | — |
| 2022-01-12 | 27.14 | $2.91 | — |
| 2022-01-11 | 27.14 | $2.91 | — |
| 2022-01-10 | 27.33 | $2.91 | 300 |
| 2022-01-07 | 43.11 | $3.18 | — |
| 2022-01-06 | 43.11 | $3.18 | — |
| 2022-01-05 | 43.11 | $3.18 | — |
| 2022-01-04 | 43.11 | $3.18 | — |
| 2022-01-03 | 43.11 | $3.18 | — |
| 2021-12-31 | 43.11 | $3.18 | 195 |
| 2021-12-30 | 6.28 | $2.93 | — |
| 2021-12-29 | 6.28 | $2.93 | — |
| 2021-12-28 | 6.28 | $2.93 | — |
| 2021-12-27 | 6.28 | $2.93 | — |
| 2021-12-23 | 6.28 | $2.93 | 1000 |
| 2021-12-22 | 8.97 | $3.08 | — |
| 2021-12-21 | 8.97 | $3.08 | — |
| 2021-12-20 | 8.97 | $3.08 | — |
| 2021-12-17 | 8.97 | $3.08 | — |
| 2021-12-16 | 8.97 | $3.08 | — |
| 2021-12-15 | 8.97 | $3.08 | — |
| 2021-12-14 | 8.97 | $3.08 | — |
| 2021-12-13 | 8.97 | $3.08 | — |
| 2021-12-10 | 8.97 | $3.08 | 100 |
| 2021-12-09 | 10.49 | $3.16 | 700 |
| 2021-12-08 | 8.66 | $3.15 | — |
| 2021-12-07 | 8.66 | $3.15 | — |
| 2021-12-06 | 8.66 | $3.15 | — |
| 2021-12-03 | 8.66 | $3.15 | 500 |
| 2021-12-02 | 20.37 | $3.50 | — |
| 2021-12-01 | 20.37 | $3.50 | — |
| 2021-11-30 | 20.37 | $3.50 | — |
| 2021-11-29 | 20.37 | $3.50 | — |
| 2021-11-26 | 20.37 | $3.50 | — |
| 2021-11-24 | 20.37 | $3.50 | — |
| 2021-11-23 | 20.37 | $3.50 | — |
| 2021-11-22 | 20.37 | $3.50 | — |
| 2021-11-19 | 20.63 | $3.50 | 1400 |
| 2021-11-18 | 28.48 | $3.61 | — |
| 2021-11-17 | 28.48 | $3.61 | — |
| 2021-11-16 | 28.48 | $3.61 | — |
| 2021-11-15 | 28.48 | $3.61 | 320 |
| 2021-11-12 | 30.00 | $3.63 | — |
| 2021-11-11 | 30.00 | $3.63 | — |
| 2021-11-10 | 30.00 | $3.63 | — |
| 2021-11-09 | 30.00 | $3.63 | — |
| 2021-11-08 | 30.00 | $3.63 | — |
| 2021-11-05 | 30.00 | $3.63 | — |
| 2021-11-04 | 30.00 | $3.63 | — |
| 2021-11-03 | 30.12 | $3.63 | 400 |
| 2021-11-02 | 22.47 | $3.58 | — |
| 2021-11-01 | 22.47 | $3.58 | — |
| 2021-10-29 | 22.47 | $3.58 | 100 |
| 2021-10-28 | 22.47 | $3.58 | — |
| 2021-10-27 | 22.47 | $3.58 | — |
| 2021-10-26 | 22.47 | $3.58 | 100 |
| 2021-10-25 | 33.54 | $3.79 | — |
| 2021-10-22 | 33.54 | $3.79 | — |
| 2021-10-21 | 33.54 | $3.79 | — |
| 2021-10-20 | 33.54 | $3.79 | — |
| 2021-10-19 | 33.54 | $3.79 | — |
| 2021-10-18 | 33.54 | $3.79 | — |
| 2021-10-15 | 33.54 | $3.79 | — |
| 2021-10-14 | 33.54 | $3.79 | — |
| 2021-10-13 | 33.54 | $3.79 | — |
| 2021-10-12 | 33.54 | $3.79 | — |
| 2021-10-11 | 33.54 | $3.79 | — |
| 2021-10-08 | 33.54 | $3.79 | — |
| 2021-10-07 | 33.54 | $3.79 | — |
| 2021-10-06 | 33.54 | $3.79 | — |
| 2021-10-05 | 33.74 | $3.79 | 200 |
| 2021-10-04 | 39.49 | $3.92 | — |
| 2021-10-01 | 39.49 | $3.92 | 125 |
| 2021-09-30 | 31.36 | $3.82 | — |
| 2021-09-29 | 31.36 | $3.82 | — |
| 2021-09-28 | 31.36 | $3.82 | — |
| 2021-09-27 | 31.36 | $3.82 | 125 |
| 2021-09-24 | 47.84 | $4.14 | — |
| 2021-09-23 | 47.84 | $4.14 | — |
| 2021-09-22 | 47.84 | $4.14 | — |
| 2021-09-21 | 48.19 | $4.14 | 1100 |
| 2021-09-20 | 61.69 | $4.30 | — |
| 2021-09-17 | 61.69 | $4.30 | — |
| 2021-09-16 | 61.69 | $4.30 | — |
| 2021-09-15 | 61.69 | $4.30 | — |
| 2021-09-14 | 61.69 | $4.30 | 1000 |
| 2021-09-13 | 57.03 | $4.22 | 2321 |
| 2021-09-10 | 61.47 | $4.27 | — |
| 2021-09-09 | 61.47 | $4.27 | — |
| 2021-09-08 | 61.47 | $4.27 | — |
| 2021-09-07 | 61.47 | $4.27 | 350 |
| 2021-09-03 | 57.72 | $4.20 | 1300 |
| 2021-09-02 | 54.73 | $4.15 | — |
| 2021-09-01 | 54.73 | $4.15 | 900 |
| 2021-08-31 | 32.21 | $3.89 | — |
| 2021-08-30 | 32.21 | $3.89 | — |
| 2021-08-27 | 32.21 | $3.89 | — |
| 2021-08-26 | 32.21 | $3.89 | 3525 |
| 2021-08-25 | 20.43 | $3.80 | — |
| 2021-08-24 | 20.43 | $3.80 | — |
| 2021-08-23 | 20.43 | $3.80 | — |
| 2021-08-20 | 20.43 | $3.80 | — |
| 2021-08-19 | 20.43 | $3.80 | — |
| 2021-08-18 | 20.43 | $3.80 | — |
| 2021-08-17 | 20.57 | $3.80 | 170 |
| 2021-08-16 | 28.68 | $4.02 | — |
| 2021-08-13 | 28.68 | $4.02 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$1.24
Vol: 440
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $1.24 | 440 |
| 2026-08-07 | -100.00 | $1.24 | 440 |
| 2026-08-06 | -100.00 | $1.24 | 1500 |
| 2026-07-28 | -100.00 | $1.30 | — |
| 2026-07-27 | -100.00 | $1.30 | 440 |
| 2026-07-24 | -100.00 | $1.30 | 440 |
| 2026-07-23 | -100.00 | $1.30 | 440 |
| 2026-07-22 | -100.00 | $1.30 | 440 |
| 2026-07-21 | -100.00 | $1.30 | 440 |
| 2026-07-20 | -100.00 | $1.30 | 440 |
| 2026-07-17 | -100.00 | $1.30 | 440 |
| 2026-07-16 | -100.00 | $1.30 | — |
| 2026-07-15 | -100.00 | $1.30 | 440 |
| 2026-07-14 | -100.00 | $1.30 | 440 |
| 2026-07-13 | -100.00 | $1.30 | 440 |
| 2026-07-10 | -100.00 | $1.30 | 440 |
| 2026-07-09 | -100.00 | $1.30 | 440 |
| 2026-07-08 | -100.00 | $1.30 | 440 |
| 2026-07-07 | -100.00 | $1.30 | 440 |
| 2026-07-06 | -100.00 | $1.30 | 440 |
| 2026-07-02 | -100.00 | $1.30 | 440 |
| 2026-07-01 | -100.00 | $1.30 | 1000 |
| 2026-06-30 | -100.00 | $1.63 | 3000 |
| 2026-06-26 | 0.00 | $1.87 | 440 |
| 2026-06-25 | 0.00 | $1.87 | 440 |
| 2026-06-24 | 0.00 | $1.87 | 440 |
| 2026-06-23 | 0.00 | $1.87 | 440 |
| 2026-06-22 | 0.00 | $1.87 | 440 |
| 2026-06-18 | 0.00 | $1.87 | 440 |
| 2026-06-17 | 0.00 | $1.87 | 440 |
| 2026-06-16 | 0.00 | $1.87 | 440 |
| 2026-06-15 | 0.00 | $1.87 | 440 |
| 2026-06-12 | 0.00 | $1.87 | 440 |
| 2026-06-11 | 0.00 | $1.87 | 440 |
| 2026-06-10 | 0.00 | $1.87 | — |
| 2026-06-09 | 0.00 | $1.87 | — |
| 2026-06-08 | 0.00 | $1.87 | — |
| 2026-06-05 | 0.00 | $1.87 | 440 |
| 2026-06-04 | 0.00 | $1.87 | — |
| 2026-06-03 | 0.00 | $1.87 | 440 |
| 2026-06-02 | 0.00 | $1.87 | 440 |
| 2026-06-01 | 0.00 | $1.87 | 3600 |
| 2026-05-28 | -100.00 | $1.85 | 440 |
| 2026-05-27 | -6.25 | $1.85 | 440 |
| 2026-05-26 | -6.25 | $1.85 | 440 |
| 2026-05-22 | -6.25 | $1.85 | 440 |
| 2026-05-21 | -6.25 | $1.85 | 1600 |
| 2026-05-20 | -6.25 | $1.85 | 440 |
| 2026-05-19 | -6.25 | $1.85 | 440 |
| 2026-05-18 | -6.25 | $1.85 | 440 |
| 2026-05-15 | -6.25 | $1.85 | — |
| 2026-05-14 | -6.25 | $1.85 | 440 |
| 2026-05-13 | -6.25 | $1.85 | 440 |
| 2026-05-12 | -6.25 | $1.85 | 440 |
| 2026-05-11 | -6.25 | $1.85 | 440 |
| 2026-05-08 | -6.25 | $1.85 | 440 |
| 2026-05-07 | -6.25 | $1.85 | — |
| 2026-05-06 | -6.25 | $1.85 | 440 |
| 2026-05-05 | -6.25 | $1.85 | 440 |
| 2026-05-04 | -6.25 | $1.85 | — |
| 2026-05-01 | -6.25 | $1.85 | 500 |
| 2026-04-30 | 0.00 | $1.87 | 440 |
| 2026-04-29 | -100.00 | $1.55 | 440 |
| 2026-04-28 | -100.00 | $1.55 | 440 |
| 2026-04-27 | -100.00 | $1.55 | 440 |
| 2026-04-24 | -100.00 | $1.55 | 440 |
| 2026-04-23 | -100.00 | $1.55 | 440 |
| 2026-04-22 | -100.00 | $1.55 | 440 |
| 2026-04-21 | -100.00 | $1.55 | 440 |
| 2026-04-20 | -100.00 | $1.55 | — |
| 2026-04-17 | -100.00 | $1.55 | 440 |
| 2026-04-16 | -100.00 | $1.55 | 440 |
| 2026-04-15 | -100.00 | $1.55 | 440 |
| 2026-04-14 | -100.00 | $1.55 | 440 |
| 2026-04-13 | -100.00 | $1.67 | 100 |
| 2026-04-10 | -100.00 | $1.67 | 100 |
| 2026-04-09 | -100.00 | $1.67 | 100 |
| 2026-04-08 | -100.00 | $1.67 | — |
| 2026-04-07 | -100.00 | $1.68 | 100 |
| 2026-04-06 | -100.00 | $1.72 | 100 |
| 2026-04-02 | -100.00 | $1.72 | 100 |
| 2026-04-01 | -100.00 | $1.72 | 100 |
| 2026-03-31 | -100.00 | $1.72 | 100 |
| 2026-03-30 | -100.00 | $1.72 | 100 |
| 2026-03-27 | -100.00 | $1.72 | 100 |
| 2026-03-26 | -100.00 | $1.72 | 100 |
| 2026-03-25 | -100.00 | $1.72 | 100 |
| 2026-03-24 | -100.00 | $1.72 | 100 |
| 2026-03-23 | -100.00 | $1.72 | 100 |
| 2026-03-20 | -100.00 | $1.72 | 100 |
| 2026-03-19 | -100.00 | $1.72 | — |
| 2026-03-18 | -100.00 | $1.72 | 100 |
| 2026-03-17 | -100.00 | $1.72 | 100 |
| 2026-03-16 | -100.00 | $1.72 | 100 |
| 2026-03-13 | 0.00 | $2.05 | 200 |
| 2026-03-12 | 0.00 | $2.05 | 200 |
| 2026-03-11 | 0.00 | $2.05 | 200 |
| 2026-03-10 | 0.00 | $2.05 | 200 |
| 2026-03-09 | 0.00 | $2.05 | 200 |
| 2026-03-06 | 0.00 | $2.05 | — |
| 2026-03-05 | 0.00 | $2.05 | 300 |
| 2026-03-04 | -66.67 | $1.96 | 325 |
| 2026-03-03 | -6.67 | $1.96 | 325 |
| 2026-03-02 | -6.67 | $1.96 | 325 |
| 2026-02-27 | -6.67 | $1.96 | 325 |
| 2026-02-26 | -6.67 | $1.96 | 325 |
| 2026-02-25 | -6.67 | $1.96 | 325 |
| 2026-02-24 | -6.67 | $1.96 | 325 |
| 2026-02-23 | -6.67 | $1.96 | 325 |
| 2026-02-20 | -6.67 | $1.96 | — |
| 2026-02-19 | -6.67 | $1.96 | — |
| 2026-02-18 | -6.67 | $1.96 | — |
| 2026-02-17 | -6.67 | $1.96 | — |
| 2026-02-13 | -6.67 | $1.96 | 325 |
| 2026-02-12 | -1.82 | $1.94 | — |
| 2026-02-11 | -1.82 | $1.94 | — |
| 2026-02-10 | -1.82 | $1.94 | — |
| 2026-02-09 | -1.82 | $1.94 | — |
| 2026-02-06 | -1.82 | $1.94 | — |
| 2026-02-05 | -1.15 | $1.94 | 100 |
| 2026-02-04 | -1.15 | $1.94 | 1700 |
| 2026-02-03 | 0.00 | $1.40 | 100 |
| 2026-02-02 | 0.00 | $1.40 | 100 |
| 2026-01-30 | 0.00 | $1.40 | — |
| 2026-01-29 | 0.00 | $1.40 | 100 |
| 2026-01-28 | 0.00 | $1.40 | 100 |
| 2026-01-27 | 0.00 | $1.40 | 100 |
| 2026-01-26 | 0.00 | $1.40 | 100 |
| 2026-01-23 | 0.00 | $1.40 | 100 |
| 2026-01-22 | 0.00 | $1.40 | 100 |
| 2026-01-21 | 0.00 | $1.40 | 100 |
| 2026-01-20 | 0.00 | $1.40 | 100 |
| 2026-01-16 | 0.00 | $1.40 | 100 |
| 2026-01-15 | 0.00 | $1.40 | 100 |
| 2026-01-14 | 0.00 | $1.40 | 100 |
| 2026-01-13 | 0.00 | $1.40 | 100 |
| 2026-01-12 | 0.00 | $1.40 | 100 |
| 2026-01-09 | 0.00 | $1.40 | 300 |
| 2026-01-08 | -100.00 | $1.08 | 100 |
| 2026-01-07 | -100.00 | $1.08 | 100 |
| 2026-01-06 | -100.00 | $1.08 | — |
| 2026-01-05 | -100.00 | $1.08 | 100 |
| 2026-01-02 | -100.00 | $1.08 | 100 |
| 2025-12-31 | -100.00 | $1.08 | 100 |
| 2025-12-30 | -100.00 | $1.08 | 100 |
| 2025-12-29 | -100.00 | $1.08 | 100 |
| 2025-12-26 | -100.00 | $1.08 | 100 |
| 2025-12-24 | -100.00 | $1.08 | 1000 |
| 2025-10-31 | 0.00 | $1.39 | 100 |
| 2025-10-30 | 0.00 | $1.39 | 100 |
| 2025-10-29 | 0.00 | $1.39 | 100 |
| 2025-10-28 | 0.00 | $1.39 | — |
| 2025-10-27 | 0.00 | $1.39 | — |
| 2025-10-24 | 0.00 | $1.39 | — |
| 2025-10-23 | 0.00 | $1.39 | — |
| 2025-10-22 | 0.00 | $1.39 | — |
| 2025-10-21 | 0.00 | $1.39 | — |
| 2025-10-20 | 0.00 | $1.39 | 100 |
| 2025-10-17 | 0.00 | $1.39 | — |
| 2025-10-16 | 0.00 | $1.39 | — |
| 2025-10-15 | 0.00 | $1.39 | — |
| 2025-10-14 | 0.00 | $1.39 | — |
| 2025-10-13 | 0.00 | $1.39 | — |
| 2025-10-10 | 0.00 | $1.39 | 500 |
| 2025-10-09 | 0.00 | $1.39 | — |
| 2025-10-08 | 0.00 | $1.39 | — |
| 2025-10-07 | 0.00 | $1.39 | 500 |
| 2025-10-06 | -100.00 | $1.07 | — |
| 2025-10-03 | -100.00 | $1.07 | 100 |
| 2025-10-02 | -100.00 | $1.12 | 1000 |
| 2025-10-01 | 0.00 | $1.30 | — |
| 2025-09-30 | 0.00 | $1.30 | — |
| 2025-09-29 | 0.00 | $1.30 | 100 |
| 2025-09-26 | 0.00 | $1.30 | — |
| 2025-09-25 | 0.00 | $1.30 | — |
| 2025-09-24 | 0.00 | $1.30 | — |
| 2025-09-23 | 0.00 | $1.30 | — |
| 2025-09-22 | 0.00 | $1.30 | — |
| 2025-09-19 | 0.00 | $1.30 | — |
| 2025-09-18 | 0.00 | $1.30 | — |
| 2025-09-17 | 0.00 | $1.30 | — |
| 2025-09-16 | 0.00 | $1.30 | — |
| 2025-09-15 | 0.00 | $1.30 | 100 |
| 2025-09-12 | 0.00 | $1.30 | — |
| 2025-09-11 | -92.31 | $1.30 | 142 |
| 2025-09-10 | -68.42 | $1.29 | — |
| 2025-09-09 | -68.42 | $1.29 | — |
| 2025-09-08 | -68.42 | $1.29 | — |
| 2025-09-05 | -68.42 | $1.29 | — |
| 2025-09-04 | -59.09 | $1.29 | — |
| 2025-09-03 | -59.09 | $1.29 | — |
| 2025-09-02 | -59.09 | $1.29 | 200 |
| 2025-08-29 | -59.09 | $1.29 | — |
| 2025-08-28 | -59.09 | $1.29 | 200 |
| 2025-08-27 | -59.09 | $1.29 | — |
| 2025-08-26 | -59.09 | $1.29 | — |
| 2025-08-25 | -59.09 | $1.29 | — |
| 2025-08-22 | -59.09 | $1.29 | 200 |
| 2025-08-21 | -59.09 | $1.29 | 200 |
| 2025-08-20 | -59.09 | $1.29 | 200 |
| 2025-08-19 | -59.09 | $1.29 | 200 |
| 2025-08-18 | -59.09 | $1.29 | — |
| 2025-08-15 | -54.55 | $1.30 | 100 |
| 2025-08-14 | 0.00 | $1.42 | 200 |
| 2025-08-13 | 0.00 | $1.23 | — |
| 2025-08-12 | 0.00 | $1.23 | — |
| 2025-08-11 | 0.00 | $1.23 | — |
| 2025-08-08 | 0.00 | $1.23 | 100 |
| 2025-08-07 | -37.50 | $1.20 | — |
| 2025-08-06 | -37.50 | $1.20 | — |
| 2025-08-05 | -37.50 | $1.20 | — |
| 2025-08-04 | -37.50 | $1.20 | — |
| 2025-08-01 | -66.67 | $1.20 | — |
| 2025-07-31 | -66.67 | $1.20 | — |
| 2025-07-30 | -66.67 | $1.20 | — |
| 2025-07-29 | -66.67 | $1.20 | — |
| 2025-07-28 | -66.67 | $1.20 | 500 |
| 2025-07-25 | -66.67 | $1.20 | — |
| 2025-07-24 | -66.67 | $1.20 | 200 |
| 2025-07-23 | -46.67 | $1.23 | — |
| 2025-07-22 | -46.67 | $1.23 | — |
| 2025-07-21 | -46.67 | $1.23 | 500 |
| 2025-07-18 | -100.00 | $1.15 | 500 |
| 2025-07-17 | -100.00 | $1.15 | 500 |
| 2025-07-16 | -100.00 | $1.15 | 500 |
| 2025-07-15 | -100.00 | $1.15 | 500 |
| 2025-07-14 | -100.00 | $1.15 | 500 |
| 2025-07-11 | -100.00 | $1.15 | 500 |
| 2025-07-10 | -100.00 | $1.15 | 500 |
| 2025-07-09 | -100.00 | $1.15 | 500 |
| 2025-07-08 | -100.00 | $1.15 | 1000 |
| 2025-07-07 | 0.00 | $1.30 | 500 |
| 2025-07-03 | 0.00 | $1.30 | — |
| 2025-07-02 | 0.00 | $1.30 | 500 |
| 2025-07-01 | 0.00 | $1.30 | 600 |
| 2025-06-30 | -100.00 | $1.21 | 500 |
| 2025-06-27 | -100.00 | $1.22 | — |
| 2025-06-26 | -100.00 | $1.22 | — |
| 2025-06-25 | -100.00 | $1.22 | — |
| 2025-06-24 | -100.00 | $1.22 | — |
| 2025-06-23 | -100.00 | $1.22 | — |
| 2025-06-20 | -100.00 | $1.22 | — |
| 2025-06-18 | -100.00 | $1.22 | — |
| 2025-06-17 | -100.00 | $1.22 | — |
| 2025-06-16 | -100.00 | $1.22 | — |
| 2025-06-13 | -100.00 | $1.22 | — |
| 2025-06-12 | -100.00 | $1.22 | — |
| 2025-06-11 | -100.00 | $1.22 | 74 |
| 2025-06-10 | -100.00 | $1.22 | — |
| 2025-06-09 | -100.00 | $1.22 | — |
| 2025-06-06 | -100.00 | $1.22 | — |
| 2025-06-05 | -100.00 | $1.22 | 1000 |
| 2025-03-24 | 0.00 | $1.30 | — |
| 2025-03-21 | 0.00 | $1.30 | 200 |
| 2025-03-20 | 0.00 | $1.30 | 1000 |
| 2025-03-19 | 0.00 | $1.30 | 200 |
| 2025-03-18 | 0.00 | $1.30 | 200 |
| 2025-03-17 | 0.00 | $1.30 | 200 |
| 2025-03-14 | 0.00 | $1.30 | — |
| 2025-03-13 | 0.00 | $1.30 | — |
| 2025-03-12 | 0.00 | $1.30 | — |
| 2025-03-11 | 0.00 | $1.30 | — |
| 2025-03-10 | 0.00 | $1.30 | — |
| 2025-03-07 | 0.00 | $1.30 | 200 |
| 2025-03-06 | 0.00 | $1.30 | 200 |
| 2025-03-05 | 0.00 | $1.30 | 200 |
| 2025-03-04 | 0.00 | $1.30 | 200 |
| 2025-03-03 | 0.00 | $1.30 | 200 |
| 2025-02-28 | 0.00 | $1.30 | — |
| 2025-02-27 | 0.00 | $1.30 | — |
| 2025-02-26 | 0.00 | $1.30 | 200 |
| 2025-02-25 | -84.62 | $1.07 | — |
| 2025-02-24 | -84.62 | $1.07 | 100 |
| 2025-02-21 | -84.62 | $1.07 | 100 |
| 2025-02-20 | -84.62 | $1.07 | — |
| 2025-02-19 | -84.62 | $1.07 | 100 |
| 2025-02-18 | -84.62 | $1.07 | 100 |
| 2025-02-14 | -84.62 | $1.07 | — |
| 2025-02-13 | -84.62 | $1.07 | 100 |
| 2025-02-12 | -84.62 | $1.07 | 1050 |
| 2025-02-11 | -84.62 | $1.07 | 1050 |
| 2025-02-10 | -84.62 | $1.07 | 1050 |
| 2025-02-07 | -84.62 | $1.07 | 1100 |
| 2025-02-06 | -61.54 | $1.13 | — |
| 2025-02-05 | -61.54 | $1.13 | — |
| 2025-02-04 | -61.54 | $1.13 | — |
| 2025-02-03 | -61.54 | $1.13 | 1100 |
| 2025-01-31 | 0.00 | $1.29 | 100 |
| 2025-01-30 | 0.00 | $1.29 | 100 |
| 2024-12-31 | -100.00 | $1.03 | 100 |
| 2024-12-30 | -100.00 | $1.03 | — |
| 2024-12-27 | -100.00 | $1.03 | — |
| 2024-12-26 | -100.00 | $1.03 | — |
| 2024-12-24 | -100.00 | $1.03 | 500 |
| 2024-12-23 | -100.00 | $1.03 | — |
| 2024-12-20 | -100.00 | $1.03 | 100 |
| 2024-12-19 | -100.00 | $1.03 | 100 |
| 2024-12-18 | -100.00 | $1.03 | 100 |
| 2024-12-17 | -100.00 | $1.03 | 100 |
| 2024-12-16 | -100.00 | $1.03 | — |
| 2024-12-13 | -100.00 | $1.03 | — |
| 2024-12-12 | -100.00 | $1.03 | 100 |
| 2024-12-11 | -100.00 | $1.03 | 100 |
| 2024-12-10 | -100.00 | $1.03 | 100 |
| 2024-12-09 | -100.00 | $1.03 | — |
| 2024-12-06 | -100.00 | $1.03 | 100 |
| 2024-12-05 | -100.00 | $1.03 | 100 |
| 2024-12-04 | -100.00 | $1.03 | 100 |
| 2024-12-03 | 0.00 | $1.27 | — |
| 2024-12-02 | 0.00 | $1.27 | — |
| 2024-11-29 | 0.00 | $1.27 | — |
| 2024-11-27 | 0.00 | $1.27 | 2000 |
| 2024-11-26 | 0.00 | $1.27 | 2000 |
| 2024-11-25 | 0.00 | $1.27 | 2000 |
| 2024-11-22 | 0.00 | $1.27 | — |
| 2024-11-21 | 0.00 | $1.27 | 2000 |
| 2024-11-20 | 0.00 | $1.27 | — |
| 2024-11-19 | 0.00 | $1.27 | 3200 |
| 2024-11-18 | 0.00 | $1.23 | 2000 |
| 2024-11-15 | 0.00 | $1.23 | — |
| 2024-11-14 | 0.00 | $1.23 | — |
| 2024-11-13 | 0.00 | $1.23 | — |
| 2024-11-12 | 0.00 | $1.23 | — |
| 2024-11-11 | -40.00 | $1.23 | — |
| 2024-11-08 | -40.00 | $1.23 | — |
| 2024-11-07 | -40.00 | $1.23 | — |
| 2024-11-06 | -40.00 | $1.23 | 2000 |
| 2024-11-05 | -40.00 | $1.23 | 2000 |
| 2024-11-04 | -40.00 | $1.23 | — |
| 2024-11-01 | -40.00 | $1.23 | 2000 |
| 2024-10-31 | -40.00 | $1.23 | — |
| 2024-10-30 | -40.00 | $1.23 | 100 |
| 2024-10-29 | -100.00 | $1.20 | — |
| 2024-10-28 | -100.00 | $1.20 | — |
| 2024-10-25 | -100.00 | $1.20 | — |
| 2024-10-24 | -100.00 | $1.20 | 2000 |
| 2024-10-23 | -100.00 | $1.20 | 2000 |
| 2024-10-22 | -100.00 | $1.22 | — |
| 2024-10-21 | -100.00 | $1.22 | 100 |
| 2024-10-18 | -100.00 | $1.22 | — |
| 2024-10-17 | -100.00 | $1.22 | 100 |
| 2024-10-16 | -100.00 | $1.22 | 2500 |
| 2024-08-15 | 0.00 | $1.25 | 100 |
| 2024-08-14 | -92.86 | $1.25 | 100 |
| 2024-08-13 | -93.33 | $1.25 | 100 |
| 2024-08-12 | -93.33 | $1.25 | — |
| 2024-08-09 | -93.33 | $1.25 | — |
| 2024-08-08 | -96.43 | $1.25 | — |
| 2024-08-07 | -96.43 | $1.25 | — |
| 2024-08-06 | -96.55 | $1.25 | 100 |
| 2024-08-05 | -96.55 | $1.25 | 100 |
| 2024-08-02 | -96.55 | $1.25 | 100 |
| 2024-08-01 | -96.55 | $1.25 | — |
| 2024-07-31 | -96.55 | $1.25 | — |
| 2024-07-30 | -96.55 | $1.25 | — |
| 2024-07-29 | -96.55 | $1.25 | — |
| 2024-07-26 | -96.55 | $1.25 | 100 |
| 2024-07-25 | -96.55 | $1.25 | — |
| 2024-07-24 | -96.55 | $1.25 | — |
| 2024-07-23 | -96.55 | $1.25 | — |
| 2024-07-16 | -96.55 | $1.25 | 500 |
| 2024-06-07 | -100.00 | $1.24 | 100 |
| 2024-05-14 | -68.18 | $1.38 | 100 |
| 2024-03-28 | -63.64 | $1.39 | 100 |
| 2024-03-04 | -63.64 | $1.39 | 100 |
| 2024-02-16 | -100.00 | $1.31 | 100 |
| 2024-01-08 | -50.00 | $1.52 | 200 |
| 2024-01-02 | -100.00 | $1.51 | 300 |
| 2023-12-26 | -100.00 | $1.53 | — |
| 2023-12-22 | -100.00 | $1.53 | — |
| 2023-12-21 | -100.00 | $1.53 | — |
| 2023-12-20 | -100.00 | $1.53 | — |
| 2023-12-19 | -100.00 | $1.53 | — |
| 2023-12-18 | -100.00 | $1.53 | — |
| 2023-12-15 | -100.00 | $1.53 | — |
| 2023-12-14 | -100.00 | $1.53 | — |
| 2023-12-13 | -100.00 | $1.53 | — |
| 2023-12-12 | -100.00 | $1.53 | — |
| 2023-12-11 | -100.00 | $1.53 | — |
| 2023-12-08 | -100.00 | $1.53 | — |
| 2023-12-07 | -100.00 | $1.53 | — |
| 2023-12-06 | -100.00 | $1.53 | 566 |
| 2023-12-05 | -100.00 | $1.53 | — |
| 2023-12-04 | -100.00 | $1.53 | — |
| 2023-12-01 | -100.00 | $1.53 | 300 |
| 2023-11-30 | -100.00 | $1.53 | 400 |
| 2023-11-28 | -100.00 | $1.70 | — |
| 2023-11-27 | -100.00 | $1.70 | — |
| 2023-11-24 | -100.00 | $1.70 | — |
| 2023-11-22 | -100.00 | $1.70 | — |
| 2023-11-21 | -100.00 | $1.70 | — |
| 2023-11-20 | -100.00 | $1.70 | — |
| 2023-11-17 | -100.00 | $1.70 | — |
| 2023-11-16 | -100.00 | $1.70 | — |
| 2023-11-15 | -100.00 | $1.70 | — |
| 2023-11-14 | -100.00 | $1.70 | — |
| 2023-11-13 | -100.00 | $1.70 | — |
| 2023-11-10 | -100.00 | $1.70 | — |
| 2023-11-09 | -100.00 | $1.70 | — |
| 2023-11-08 | -100.00 | $1.70 | — |
| 2023-11-07 | -100.00 | $1.70 | — |
| 2023-11-06 | -100.00 | $1.70 | — |
| 2023-11-03 | -100.00 | $1.70 | — |
| 2023-11-02 | -100.00 | $1.70 | — |
| 2023-11-01 | -100.00 | $1.70 | 100 |
| 2023-10-31 | -100.00 | $1.74 | — |
| 2023-10-30 | -100.00 | $1.74 | — |
| 2023-10-27 | -100.00 | $1.74 | — |
| 2023-10-26 | -100.00 | $1.74 | — |
| 2023-10-25 | -100.00 | $1.74 | — |
| 2023-10-24 | -100.00 | $1.74 | — |
| 2023-10-23 | -100.00 | $1.74 | — |
| 2023-10-20 | -100.00 | $1.74 | — |
| 2023-10-19 | -100.00 | $1.74 | — |
| 2023-10-18 | -100.00 | $1.74 | — |
| 2023-10-17 | -100.00 | $1.74 | — |
| 2023-10-16 | -100.00 | $1.74 | — |
| 2023-10-13 | -100.00 | $1.74 | 300 |
| 2023-10-12 | -100.00 | $1.80 | — |
| 2023-10-11 | -100.00 | $1.80 | — |
| 2023-10-10 | -100.00 | $1.80 | — |
| 2023-10-09 | -100.00 | $1.80 | — |
| 2023-10-06 | -100.00 | $1.80 | — |
| 2023-10-05 | -100.00 | $1.80 | — |
| 2023-10-04 | -100.00 | $1.80 | — |
| 2023-10-03 | -100.00 | $1.80 | 300 |
| 2023-10-02 | -100.00 | $1.80 | — |
| 2023-09-29 | -100.00 | $1.80 | 1200 |
| 2023-09-28 | -100.00 | $1.86 | 1100 |
| 2023-09-27 | -100.00 | $1.90 | — |
| 2023-09-26 | -100.00 | $1.90 | — |
| 2023-09-25 | -100.00 | $1.90 | 100 |
| 2023-09-21 | -100.00 | $1.94 | — |
| 2023-09-19 | -100.00 | $1.94 | — |
| 2023-09-18 | -100.00 | $1.94 | — |
| 2023-09-15 | -100.00 | $1.94 | — |
| 2023-09-14 | -100.00 | $1.94 | — |
| 2023-09-13 | -100.00 | $1.94 | — |
| 2023-09-12 | -100.00 | $1.94 | — |
| 2023-09-11 | -100.00 | $1.94 | — |
| 2023-09-08 | -100.00 | $1.94 | — |
| 2023-09-07 | -100.00 | $1.94 | — |
| 2023-09-06 | -100.00 | $1.94 | — |
| 2023-09-05 | -100.00 | $1.94 | — |
| 2023-09-01 | -100.00 | $1.94 | — |
| 2023-08-31 | -100.00 | $1.94 | — |
| 2023-08-30 | -100.00 | $1.94 | — |
| 2023-08-29 | -100.00 | $1.94 | — |
| 2023-08-28 | -100.00 | $1.94 | — |
| 2023-08-25 | -100.00 | $1.94 | — |
| 2023-08-24 | -100.00 | $1.94 | 200 |
| 2023-08-23 | -100.00 | $1.97 | — |
| 2023-08-22 | -100.00 | $1.97 | — |
| 2023-08-21 | -100.00 | $1.97 | — |
| 2023-08-18 | -100.00 | $1.97 | — |
| 2023-08-17 | -100.00 | $1.97 | — |
| 2023-08-16 | -100.00 | $1.97 | — |
| 2023-08-15 | -100.00 | $1.97 | — |
| 2023-08-14 | -100.00 | $1.97 | — |
| 2023-08-11 | -100.00 | $1.97 | — |
| 2023-08-10 | -100.00 | $1.97 | — |
| 2023-08-09 | -100.00 | $1.97 | — |
| 2023-08-03 | -100.00 | $1.97 | 165 |
| 2023-08-02 | -75.00 | $2.21 | — |
| 2023-08-01 | -56.76 | $2.21 | — |
| 2023-07-31 | -56.76 | $2.21 | — |
| 2023-07-28 | -56.76 | $2.21 | — |
| 2023-07-27 | -56.76 | $2.21 | — |
| 2023-07-26 | -56.76 | $2.21 | 300 |
| 2023-07-25 | -75.68 | $2.14 | — |
| 2023-07-24 | -75.68 | $2.14 | — |
| 2023-07-21 | -75.68 | $2.14 | — |
| 2023-07-20 | -75.68 | $2.14 | — |
| 2023-07-19 | -75.68 | $2.14 | 100 |
| 2023-07-14 | -75.68 | $2.14 | 300 |
| 2023-07-13 | -62.16 | $2.19 | — |
| 2023-07-12 | -62.16 | $2.19 | — |
| 2023-07-11 | -62.16 | $2.19 | 500 |
| 2023-07-10 | 0.00 | $2.42 | — |
| 2023-07-07 | 0.00 | $2.42 | — |
| 2023-07-06 | 0.00 | $2.42 | — |
| 2023-07-05 | 0.00 | $2.42 | — |
| 2023-06-14 | 0.00 | $2.42 | 100 |
| 2023-06-13 | -100.00 | $2.05 | — |
| 2023-06-12 | -100.00 | $2.05 | — |
| 2023-06-09 | -100.00 | $2.05 | — |
| 2023-06-08 | -100.00 | $2.05 | — |
| 2023-06-07 | -100.00 | $2.05 | — |
| 2023-06-01 | -100.00 | $2.05 | 285 |
| 2023-05-10 | -100.00 | $2.16 | — |
| 2023-05-09 | -100.00 | $2.16 | — |
| 2023-05-08 | -100.00 | $2.16 | — |
| 2023-05-05 | -100.00 | $2.16 | — |
| 2023-05-04 | -100.00 | $2.16 | — |
| 2023-05-03 | -100.00 | $2.16 | — |
| 2023-05-02 | -100.00 | $2.16 | — |
| 2023-05-01 | -100.00 | $2.16 | — |
| 2023-04-28 | -100.00 | $2.16 | — |
| 2023-04-27 | -100.00 | $2.16 | — |
| 2023-04-26 | -100.00 | $2.16 | — |
| 2023-04-25 | -100.00 | $2.16 | — |
| 2023-04-24 | -100.00 | $2.16 | — |
| 2023-04-21 | -100.00 | $2.16 | — |
| 2023-04-20 | -100.00 | $2.16 | — |
| 2023-04-19 | -100.00 | $2.16 | — |
| 2023-04-18 | -100.00 | $2.16 | — |
| 2023-04-17 | -100.00 | $2.16 | — |
| 2023-04-14 | -100.00 | $2.16 | 750 |
| 2023-03-27 | 0.00 | $2.20 | — |
| 2023-03-24 | -63.16 | $2.20 | — |
| 2023-03-23 | -63.16 | $2.20 | — |
| 2023-03-22 | -63.16 | $2.20 | — |
| 2023-03-21 | -63.16 | $2.20 | — |
| 2023-03-20 | -63.16 | $2.20 | — |
| 2023-03-17 | -63.16 | $2.20 | — |
| 2023-03-16 | -63.16 | $2.20 | — |
| 2023-03-15 | -63.16 | $2.20 | — |
| 2023-03-14 | -63.16 | $2.20 | — |
| 2023-03-13 | -63.16 | $2.20 | — |
| 2023-03-10 | -63.16 | $2.20 | — |
| 2023-03-09 | -63.16 | $2.20 | — |
| 2023-03-08 | -63.16 | $2.20 | — |
| 2023-03-07 | -63.16 | $2.20 | — |
| 2023-03-06 | -63.16 | $2.20 | — |
| 2023-03-03 | -63.16 | $2.20 | — |
| 2023-03-02 | -63.16 | $2.20 | — |
| 2023-03-01 | -63.16 | $2.20 | — |
| 2023-02-28 | -68.42 | $2.19 | 400 |
| 2023-02-10 | -100.00 | $2.26 | — |
| 2023-02-09 | -100.00 | $2.26 | — |
| 2023-02-08 | -100.00 | $2.26 | — |
| 2023-02-07 | -100.00 | $2.26 | — |
| 2023-02-06 | -100.00 | $2.26 | — |
| 2023-02-03 | -100.00 | $2.26 | — |
| 2023-02-02 | -100.00 | $2.26 | — |
| 2023-02-01 | -100.00 | $2.26 | — |
| 2023-01-31 | -100.00 | $2.26 | — |
| 2023-01-30 | -100.00 | $2.26 | — |
| 2023-01-27 | -100.00 | $2.26 | — |
| 2023-01-26 | -100.00 | $2.26 | — |
| 2023-01-25 | -100.00 | $2.26 | — |
| 2023-01-24 | -100.00 | $2.26 | — |
| 2023-01-23 | -100.00 | $2.26 | — |
| 2023-01-20 | -100.00 | $2.26 | — |
| 2023-01-19 | -100.00 | $2.26 | — |
| 2023-01-18 | -100.00 | $2.26 | — |
| 2023-01-17 | -100.00 | $2.26 | — |
| 2023-01-13 | -96.97 | $2.26 | 200 |
| 2023-01-12 | -100.00 | $2.26 | — |
| 2023-01-11 | -100.00 | $2.26 | — |
| 2023-01-10 | -100.00 | $2.26 | — |
| 2023-01-09 | -100.00 | $2.26 | — |
| 2023-01-06 | -100.00 | $2.26 | — |
| 2023-01-05 | -100.00 | $2.26 | — |
| 2023-01-04 | -100.00 | $2.26 | — |
| 2023-01-03 | -100.00 | $2.26 | — |
| 2022-12-30 | -100.00 | $2.26 | — |
| 2022-12-29 | -100.00 | $2.26 | — |
| 2022-12-28 | -100.00 | $2.26 | — |
| 2022-12-27 | -100.00 | $2.26 | — |
| 2022-12-23 | -100.00 | $2.26 | — |
| 2022-12-22 | -100.00 | $2.26 | — |
| 2022-12-21 | -100.00 | $2.26 | 200 |
| 2022-12-13 | 0.00 | $2.42 | — |
| 2022-12-12 | 0.00 | $2.42 | — |
| 2022-12-09 | 0.00 | $2.42 | — |
| 2022-12-08 | 0.00 | $2.42 | — |
| 2022-12-07 | 0.00 | $2.42 | — |
| 2022-12-06 | 0.00 | $2.42 | — |
| 2022-12-05 | 0.00 | $2.42 | — |
| 2022-12-02 | 0.00 | $2.42 | — |
| 2022-12-01 | 0.00 | $2.42 | — |
| 2022-11-30 | 0.00 | $2.42 | — |
| 2022-11-29 | 0.00 | $2.42 | — |
| 2022-11-28 | 0.00 | $2.42 | — |
| 2022-11-25 | 0.00 | $2.42 | — |
| 2022-11-23 | 0.00 | $2.42 | — |
| 2022-11-22 | 0.00 | $2.42 | — |
| 2022-11-21 | 0.00 | $2.42 | — |
| 2022-11-18 | 0.00 | $2.42 | — |
| 2022-11-17 | 0.00 | $2.42 | — |
| 2022-11-16 | 0.00 | $2.42 | 200 |
| 2022-11-15 | -2.94 | $2.25 | — |
| 2022-11-14 | -2.94 | $2.25 | — |
| 2022-11-11 | -2.94 | $2.25 | — |
| 2022-11-10 | 0.00 | $2.25 | 200 |
| 2022-10-26 | 0.00 | $2.08 | — |
| 2022-10-25 | 0.00 | $2.08 | — |
| 2022-10-24 | 0.00 | $2.08 | — |
| 2022-10-21 | 0.00 | $2.08 | — |
| 2022-10-20 | -66.67 | $2.08 | — |
| 2022-10-19 | -66.67 | $2.08 | — |
| 2022-10-18 | -66.67 | $2.08 | — |
| 2022-10-17 | -76.19 | $2.08 | — |
| 2022-10-14 | -76.19 | $2.08 | — |
| 2022-10-13 | -76.19 | $2.08 | — |
| 2022-10-12 | -76.19 | $2.08 | — |
| 2022-10-11 | -76.19 | $2.08 | — |
| 2022-10-10 | -94.51 | $2.08 | — |
| 2022-10-07 | -94.51 | $2.08 | — |
| 2022-10-06 | -94.51 | $2.08 | — |
| 2022-10-05 | -94.51 | $2.08 | — |
| 2022-10-04 | -94.51 | $2.08 | — |
| 2022-10-03 | -94.51 | $2.08 | — |
| 2022-09-30 | -94.51 | $2.08 | 900 |
| 2022-09-29 | -100.00 | $2.03 | — |
| 2022-09-28 | -100.00 | $2.03 | — |
| 2022-09-27 | -100.00 | $2.03 | — |
| 2022-09-26 | -100.00 | $2.03 | 100 |
| 2022-09-23 | -100.00 | $2.18 | — |
| 2022-09-22 | -100.00 | $2.18 | — |
| 2022-09-21 | -100.00 | $2.18 | 1000 |
| 2022-09-20 | -100.00 | $2.24 | — |
| 2022-09-19 | -100.00 | $2.24 | — |
| 2022-09-16 | -100.00 | $2.24 | — |
| 2022-09-15 | -100.00 | $2.24 | — |
| 2022-09-14 | -100.00 | $2.24 | 250 |
| 2022-09-09 | 0.00 | $2.94 | — |
| 2022-09-08 | 0.00 | $2.94 | — |
| 2022-09-07 | 0.00 | $2.94 | — |
| 2022-09-06 | 0.00 | $2.94 | — |
| 2022-09-02 | 0.00 | $2.94 | — |
| 2022-09-01 | 0.00 | $2.94 | — |
| 2022-08-31 | 0.00 | $2.94 | — |
| 2022-08-30 | 0.00 | $2.94 | — |
| 2022-08-29 | 0.00 | $2.94 | — |
| 2022-08-26 | 0.00 | $2.94 | — |
| 2022-08-25 | 0.00 | $2.94 | — |
| 2022-08-24 | 0.00 | $2.94 | — |
| 2022-08-23 | 0.00 | $2.94 | — |
| 2022-08-22 | 0.00 | $2.94 | — |
| 2022-08-19 | 0.00 | $2.94 | — |
| 2022-08-18 | 0.00 | $2.94 | — |
| 2022-08-17 | 0.00 | $2.94 | — |
| 2022-08-16 | 0.00 | $2.94 | — |
| 2022-08-15 | 0.00 | $2.94 | — |
| 2022-08-12 | 0.00 | $2.94 | 3692 |
| 2022-08-11 | 0.00 | $2.70 | — |
| 2022-08-10 | 0.00 | $2.70 | — |
| 2022-08-09 | 0.00 | $2.70 | — |
| 2022-08-08 | 0.00 | $2.70 | — |
| 2022-08-05 | 0.00 | $2.70 | — |
| 2022-08-04 | 0.00 | $2.70 | — |
| 2022-08-03 | 0.00 | $2.70 | — |
| 2022-08-02 | 0.00 | $2.70 | — |
| 2022-08-01 | 0.00 | $2.70 | 800 |
| 2022-07-29 | -3.45 | $2.57 | — |
| 2022-07-28 | -3.45 | $2.57 | — |
| 2022-07-27 | 0.00 | $2.57 | 1400 |
| 2022-07-25 | 0.00 | $2.43 | — |
| 2022-07-22 | -93.75 | $2.43 | — |
| 2022-07-21 | -93.75 | $2.43 | — |
| 2022-07-20 | -93.75 | $2.43 | — |
| 2022-07-19 | -93.75 | $2.43 | — |
| 2022-07-18 | -93.75 | $2.43 | — |
| 2022-07-15 | -93.75 | $2.43 | — |
| 2022-07-14 | -93.75 | $2.43 | — |
| 2022-07-13 | -93.75 | $2.43 | — |
| 2022-07-12 | -93.75 | $2.43 | — |
| 2022-07-11 | -93.75 | $2.43 | — |
| 2022-07-08 | -93.75 | $2.43 | — |
| 2022-07-07 | -93.75 | $2.43 | — |
| 2022-07-06 | -93.75 | $2.43 | — |
| 2022-07-05 | -93.75 | $2.43 | — |
| 2022-07-01 | -93.75 | $2.43 | — |
| 2022-06-30 | -93.75 | $2.43 | — |
| 2022-06-29 | -93.75 | $2.43 | — |
| 2022-06-28 | -93.75 | $2.43 | — |
| 2022-06-27 | -100.00 | $2.42 | 160 |
| 2022-06-13 | -100.00 | $2.50 | — |
| 2022-06-10 | -100.00 | $2.50 | — |
| 2022-06-09 | -100.00 | $2.50 | — |
| 2022-06-08 | -100.00 | $2.50 | — |
| 2022-06-07 | -100.00 | $2.50 | — |
| 2022-06-06 | -100.00 | $2.50 | 120 |
| 2022-06-03 | -100.00 | $2.50 | — |
| 2022-06-02 | -100.00 | $2.50 | — |
| 2022-06-01 | -100.00 | $2.50 | — |
| 2022-05-31 | -100.00 | $2.50 | — |
| 2022-05-27 | -100.00 | $2.50 | — |
| 2022-05-26 | -100.00 | $2.50 | — |
| 2022-05-25 | -100.00 | $2.50 | — |
| 2022-05-24 | -100.00 | $2.50 | — |
| 2022-05-23 | -100.00 | $2.50 | — |
| 2022-05-20 | -100.00 | $2.50 | — |
| 2022-05-19 | -100.00 | $2.50 | — |
| 2022-05-18 | -100.00 | $2.50 | — |
| 2022-05-17 | -100.00 | $2.50 | 100 |
| 2022-05-16 | -100.00 | $2.66 | — |
| 2022-05-13 | -100.00 | $2.66 | — |
| 2022-05-12 | -100.00 | $2.66 | — |
| 2022-05-11 | -100.00 | $2.66 | — |
| 2022-05-10 | -100.00 | $2.66 | — |
| 2022-05-09 | -100.00 | $2.66 | — |
| 2022-05-06 | -100.00 | $2.66 | — |
| 2022-05-05 | -100.00 | $2.66 | — |
| 2022-05-04 | -100.00 | $2.66 | — |
| 2022-05-03 | -100.00 | $2.66 | — |
| 2022-05-02 | -100.00 | $2.66 | — |
| 2022-04-29 | -100.00 | $2.66 | — |
| 2022-04-28 | -100.00 | $2.66 | — |
| 2022-04-27 | -100.00 | $2.66 | — |
| 2022-04-26 | -100.00 | $2.66 | 100 |
| 2022-04-18 | -100.00 | $3.12 | — |
| 2022-04-14 | -100.00 | $3.12 | — |
| 2022-04-13 | -100.00 | $3.12 | — |
| 2022-04-12 | -100.00 | $3.12 | — |
| 2022-04-11 | -100.00 | $3.12 | — |
| 2022-04-08 | -100.00 | $3.12 | — |
| 2022-04-07 | -100.00 | $3.12 | — |
| 2022-04-06 | -100.00 | $3.12 | — |
| 2022-04-05 | -100.00 | $3.12 | — |
| 2022-04-04 | -100.00 | $3.12 | — |
| 2022-04-01 | -100.00 | $3.12 | — |
| 2022-03-31 | -100.00 | $3.12 | — |
| 2022-03-30 | -100.00 | $3.12 | — |
| 2022-03-29 | -100.00 | $3.12 | — |
| 2022-03-28 | -100.00 | $3.12 | — |
| 2022-03-25 | -100.00 | $3.12 | — |
| 2022-03-24 | -100.00 | $3.12 | — |
| 2022-03-23 | -100.00 | $3.12 | — |
| 2022-03-22 | -100.00 | $3.12 | — |
| 2022-03-21 | -100.00 | $3.12 | 200 |
| 2022-03-09 | -100.00 | $3.14 | — |
| 2022-03-08 | -22.94 | $3.14 | — |
| 2022-03-07 | -22.94 | $3.14 | — |
| 2022-03-04 | -22.94 | $3.14 | — |
| 2022-03-03 | -22.94 | $3.14 | — |
| 2022-03-02 | -22.94 | $3.14 | — |
| 2022-03-01 | -22.94 | $3.14 | — |
| 2022-02-28 | -22.94 | $3.14 | — |
| 2022-02-25 | -22.94 | $3.14 | — |
| 2022-02-24 | -22.94 | $3.14 | — |
| 2022-02-23 | -22.94 | $3.14 | — |
| 2022-02-22 | -22.94 | $3.14 | — |
| 2022-02-18 | -22.73 | $3.14 | — |
| 2022-02-17 | -13.30 | $3.14 | — |
| 2022-02-16 | -13.30 | $3.14 | — |
| 2022-02-15 | -13.30 | $3.14 | — |
| 2022-02-14 | -13.16 | $3.14 | — |
| 2022-02-11 | -13.16 | $3.14 | — |
| 2022-02-10 | -13.16 | $3.14 | — |
| 2022-02-09 | -13.16 | $3.14 | 31610 |
| 2022-02-08 | 0.00 | $2.97 | — |
| 2022-02-07 | 0.00 | $2.97 | — |
| 2022-02-04 | -56.22 | $2.97 | — |
| 2022-02-03 | -56.22 | $2.97 | — |
| 2022-02-02 | -56.22 | $2.97 | — |
| 2022-02-01 | -56.22 | $2.97 | — |
| 2022-01-31 | -56.22 | $2.97 | — |
| 2022-01-28 | -56.22 | $2.97 | — |
| 2022-01-27 | -56.22 | $2.97 | — |
| 2022-01-26 | -56.22 | $2.97 | — |
| 2022-01-25 | -56.22 | $2.97 | — |
| 2022-01-24 | -56.76 | $2.97 | 800 |
| 2022-01-21 | -98.92 | $2.81 | — |
| 2022-01-20 | -98.92 | $2.81 | — |
| 2022-01-19 | -98.92 | $2.81 | — |
| 2022-01-18 | -100.00 | $2.81 | 1000 |
| 2022-01-14 | -100.00 | $2.90 | 500 |
| 2022-01-13 | -100.00 | $2.91 | — |
| 2022-01-12 | -100.00 | $2.91 | — |
| 2022-01-11 | -100.00 | $2.91 | — |
| 2022-01-10 | -100.00 | $2.91 | 300 |
| 2022-01-07 | 0.00 | $3.18 | — |
| 2022-01-06 | 0.00 | $3.18 | — |
| 2022-01-05 | 0.00 | $3.18 | — |
| 2022-01-04 | 0.00 | $3.18 | — |
| 2022-01-03 | 0.00 | $3.18 | — |
| 2021-12-31 | 0.00 | $3.18 | 195 |
| 2021-12-30 | -100.00 | $2.93 | — |
| 2021-12-29 | -100.00 | $2.93 | — |
| 2021-12-28 | -100.00 | $2.93 | — |
| 2021-12-27 | -100.00 | $2.93 | — |
| 2021-12-23 | -100.00 | $2.93 | 1000 |
| 2021-12-22 | -100.00 | $3.08 | — |
| 2021-12-21 | -100.00 | $3.08 | — |
| 2021-12-20 | -100.00 | $3.08 | — |
| 2021-12-17 | -100.00 | $3.08 | — |
| 2021-12-16 | -100.00 | $3.08 | — |
| 2021-12-15 | -100.00 | $3.08 | — |
| 2021-12-14 | -100.00 | $3.08 | — |
| 2021-12-13 | -100.00 | $3.08 | — |
| 2021-12-10 | -100.00 | $3.08 | 100 |
| 2021-12-09 | -97.91 | $3.16 | 700 |
| 2021-12-08 | -100.00 | $3.15 | — |
| 2021-12-07 | -100.00 | $3.15 | — |
| 2021-12-06 | -100.00 | $3.15 | — |
| 2021-12-03 | -100.00 | $3.15 | 500 |
| 2021-12-02 | -100.00 | $3.50 | — |
| 2021-12-01 | -100.00 | $3.50 | — |
| 2021-11-30 | -100.00 | $3.50 | — |
| 2021-11-29 | -100.00 | $3.50 | — |
| 2021-11-26 | -100.00 | $3.50 | — |
| 2021-11-24 | -100.00 | $3.50 | — |
| 2021-11-23 | -100.00 | $3.50 | — |
| 2021-11-22 | -100.00 | $3.50 | — |
| 2021-11-19 | -100.00 | $3.50 | 1400 |
| 2021-11-18 | -85.37 | $3.61 | — |
| 2021-11-17 | -85.37 | $3.61 | — |
| 2021-11-16 | -85.37 | $3.61 | — |
| 2021-11-15 | -85.37 | $3.61 | 320 |
| 2021-11-12 | -76.59 | $3.63 | — |
| 2021-11-11 | -76.59 | $3.63 | — |
| 2021-11-10 | -76.59 | $3.63 | — |
| 2021-11-09 | -76.59 | $3.63 | — |
| 2021-11-08 | -76.59 | $3.63 | — |
| 2021-11-05 | -76.59 | $3.63 | — |
| 2021-11-04 | -76.59 | $3.63 | — |
| 2021-11-03 | -75.61 | $3.63 | 400 |
| 2021-11-02 | -100.00 | $3.58 | — |
| 2021-11-01 | -100.00 | $3.58 | — |
| 2021-10-29 | -100.00 | $3.58 | 100 |
| 2021-10-28 | -100.00 | $3.58 | — |
| 2021-10-27 | -100.00 | $3.58 | — |
| 2021-10-26 | -100.00 | $3.58 | 100 |
| 2021-10-25 | -100.00 | $3.79 | — |
| 2021-10-22 | -100.00 | $3.79 | — |
| 2021-10-21 | -100.00 | $3.79 | — |
| 2021-10-20 | -100.00 | $3.79 | — |
| 2021-10-19 | -100.00 | $3.79 | — |
| 2021-10-18 | -100.00 | $3.79 | — |
| 2021-10-15 | -100.00 | $3.79 | — |
| 2021-10-14 | -100.00 | $3.79 | — |
| 2021-10-13 | -100.00 | $3.79 | — |
| 2021-10-12 | -100.00 | $3.79 | — |
| 2021-10-11 | -100.00 | $3.79 | — |
| 2021-10-08 | -100.00 | $3.79 | — |
| 2021-10-07 | -100.00 | $3.79 | — |
| 2021-10-06 | -100.00 | $3.79 | — |
| 2021-10-05 | -100.00 | $3.79 | 200 |
| 2021-10-04 | -79.17 | $3.92 | — |
| 2021-10-01 | -79.17 | $3.92 | 125 |
| 2021-09-30 | -100.00 | $3.82 | — |
| 2021-09-29 | -100.00 | $3.82 | — |
| 2021-09-28 | -100.00 | $3.82 | — |
| 2021-09-27 | -100.00 | $3.82 | 125 |
| 2021-09-24 | -40.24 | $4.14 | — |
| 2021-09-23 | -39.29 | $4.14 | — |
| 2021-09-22 | -32.67 | $4.14 | — |
| 2021-09-21 | -31.68 | $4.14 | 1100 |
| 2021-09-20 | 0.00 | $4.30 | — |
| 2021-09-17 | 0.00 | $4.30 | — |
| 2021-09-16 | 0.00 | $4.30 | — |
| 2021-09-15 | 0.00 | $4.30 | — |
| 2021-09-14 | 0.00 | $4.30 | 1000 |
| 2021-09-13 | -10.53 | $4.22 | 2321 |
| 2021-09-10 | 0.00 | $4.27 | — |
| 2021-09-09 | 0.00 | $4.27 | — |
| 2021-09-08 | 0.00 | $4.27 | — |
| 2021-09-07 | 0.00 | $4.27 | 350 |
| 2021-09-03 | 0.00 | $4.20 | 1300 |
| 2021-09-02 | 0.00 | $4.15 | — |
| 2021-09-01 | 0.00 | $4.15 | 900 |
| 2021-08-31 | -57.78 | $3.89 | — |
| 2021-08-30 | -57.78 | $3.89 | — |
| 2021-08-27 | -57.78 | $3.89 | — |
| 2021-08-26 | -57.78 | $3.89 | 3525 |
| 2021-08-25 | -100.00 | $3.80 | — |
| 2021-08-24 | -100.00 | $3.80 | — |
| 2021-08-23 | -100.00 | $3.80 | — |
| 2021-08-20 | -100.00 | $3.80 | — |
| 2021-08-19 | -100.00 | $3.80 | — |
| 2021-08-18 | -100.00 | $3.80 | — |
| 2021-08-17 | -100.00 | $3.80 | 170 |
| 2021-08-16 | -100.00 | $4.02 | — |
| 2021-08-13 | -100.00 | $4.02 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.75
2026-08-10
Close Price
$1.24
Vol: 440Average Directional Index - Detailed Analysis
Minimum
12.70
Average
52.17
Maximum
91.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 74.75 | $1.24 | 440 |
| 2026-08-07 | 74.04 | $1.24 | 440 |
| 2026-08-06 | 73.30 | $1.24 | 1500 |
| 2026-08-05 | 72.51 | $1.30 | 440 |
| 2026-08-04 | 71.90 | $1.30 | 440 |
| 2026-08-03 | 71.25 | $1.30 | 440 |
| 2026-07-31 | 70.57 | $1.30 | 440 |
| 2026-07-30 | 69.86 | $1.30 | 440 |
| 2026-07-29 | 69.10 | $1.30 | 440 |
| 2026-07-28 | 68.31 | $1.30 | — |
| 2026-07-27 | 67.47 | $1.30 | 440 |
| 2026-07-24 | 66.60 | $1.30 | 440 |
| 2026-07-23 | 65.67 | $1.30 | 440 |
| 2026-07-22 | 64.70 | $1.30 | 440 |
| 2026-07-21 | 63.67 | $1.30 | 440 |
| 2026-07-20 | 62.59 | $1.30 | 440 |
| 2026-07-17 | 61.46 | $1.30 | 440 |
| 2026-07-16 | 60.26 | $1.30 | — |
| 2026-07-15 | 59.00 | $1.30 | 440 |
| 2026-07-14 | 57.68 | $1.30 | 440 |
| 2026-07-13 | 56.28 | $1.30 | 440 |
| 2026-07-10 | 54.82 | $1.30 | 440 |
| 2026-07-09 | 53.27 | $1.30 | 440 |
| 2026-07-08 | 51.64 | $1.30 | 440 |
| 2026-07-07 | 49.93 | $1.30 | 440 |
| 2026-07-06 | 48.13 | $1.30 | 440 |
| 2026-07-02 | 46.23 | $1.30 | 440 |
| 2026-07-01 | 44.24 | $1.30 | 1000 |
| 2026-06-30 | 42.14 | $1.63 | 3000 |
| 2026-06-29 | 40.85 | $1.87 | 440 |
| 2026-06-26 | 40.78 | $1.87 | 440 |
| 2026-06-25 | 40.72 | $1.87 | 440 |
| 2026-06-24 | 40.65 | $1.87 | 440 |
| 2026-06-23 | 40.57 | $1.87 | 440 |
| 2026-06-22 | 40.50 | $1.87 | 440 |
| 2026-06-18 | 40.42 | $1.87 | 440 |
| 2026-06-17 | 40.33 | $1.87 | 440 |
| 2026-06-16 | 40.24 | $1.87 | 440 |
| 2026-06-15 | 40.15 | $1.87 | 440 |
| 2026-06-12 | 40.05 | $1.87 | 440 |
| 2026-06-11 | 39.94 | $1.87 | 440 |
| 2026-06-10 | 39.83 | $1.87 | — |
| 2026-06-09 | 39.72 | $1.87 | — |
| 2026-06-08 | 39.60 | $1.87 | — |
| 2026-06-05 | 39.47 | $1.87 | 440 |
| 2026-06-04 | 39.33 | $1.87 | — |
| 2026-06-03 | 39.19 | $1.87 | 440 |
| 2026-06-02 | 39.04 | $1.87 | 440 |
| 2026-06-01 | 38.88 | $1.87 | 3600 |
| 2026-05-29 | 38.72 | $1.85 | 440 |
| 2026-05-28 | 38.87 | $1.85 | 440 |
| 2026-05-27 | 39.03 | $1.85 | 440 |
| 2026-05-26 | 39.20 | $1.85 | 440 |
| 2026-05-22 | 39.38 | $1.85 | 440 |
| 2026-05-21 | 39.57 | $1.85 | 1600 |
| 2026-05-20 | 39.77 | $1.85 | 440 |
| 2026-05-19 | 39.98 | $1.85 | 440 |
| 2026-05-18 | 40.20 | $1.85 | 440 |
| 2026-05-15 | 40.44 | $1.85 | — |
| 2026-05-14 | 40.68 | $1.85 | 440 |
| 2026-05-13 | 40.94 | $1.85 | 440 |
| 2026-05-12 | 41.21 | $1.85 | 440 |
| 2026-05-11 | 41.50 | $1.85 | 440 |
| 2026-05-08 | 41.80 | $1.85 | 440 |
| 2026-05-07 | 42.11 | $1.85 | — |
| 2026-05-06 | 42.45 | $1.85 | 440 |
| 2026-05-05 | 42.80 | $1.85 | 440 |
| 2026-05-04 | 43.16 | $1.85 | — |
| 2026-05-01 | 43.55 | $1.85 | 500 |
| 2026-04-30 | 43.96 | $1.87 | 440 |
| 2026-04-29 | 44.10 | $1.55 | 440 |
| 2026-04-28 | 43.74 | $1.55 | 440 |
| 2026-04-27 | 43.35 | $1.55 | 440 |
| 2026-04-24 | 42.94 | $1.55 | 440 |
| 2026-04-23 | 42.51 | $1.55 | 440 |
| 2026-04-22 | 42.06 | $1.55 | 440 |
| 2026-04-21 | 41.58 | $1.55 | 440 |
| 2026-04-20 | 41.08 | $1.55 | — |
| 2026-04-17 | 40.55 | $1.55 | 440 |
| 2026-04-16 | 39.99 | $1.55 | 440 |
| 2026-04-15 | 39.41 | $1.55 | 440 |
| 2026-04-14 | 38.79 | $1.55 | 440 |
| 2026-04-13 | 38.15 | $1.67 | 100 |
| 2026-04-10 | 38.67 | $1.67 | 100 |
| 2026-04-09 | 39.21 | $1.67 | 100 |
| 2026-04-08 | 39.79 | $1.67 | — |
| 2026-04-07 | 40.40 | $1.68 | 100 |
| 2026-04-06 | 41.16 | $1.72 | 100 |
| 2026-04-02 | 42.52 | $1.72 | 100 |
| 2026-04-01 | 43.95 | $1.72 | 100 |
| 2026-03-31 | 45.45 | $1.72 | 100 |
| 2026-03-30 | 47.03 | $1.72 | 100 |
| 2026-03-27 | 48.70 | $1.72 | 100 |
| 2026-03-26 | 50.45 | $1.72 | 100 |
| 2026-03-25 | 52.30 | $1.72 | 100 |
| 2026-03-24 | 54.24 | $1.72 | 100 |
| 2026-03-23 | 56.29 | $1.72 | 100 |
| 2026-03-20 | 58.44 | $1.72 | 100 |
| 2026-03-19 | 60.71 | $1.72 | — |
| 2026-03-18 | 63.09 | $1.72 | 100 |
| 2026-03-17 | 65.60 | $1.72 | 100 |
| 2026-03-16 | 68.25 | $1.72 | 100 |
| 2026-03-13 | 71.03 | $2.05 | 200 |
| 2026-03-12 | 70.28 | $2.05 | 200 |
| 2026-03-11 | 69.48 | $2.05 | 200 |
| 2026-03-10 | 68.64 | $2.05 | 200 |
| 2026-03-09 | 67.76 | $2.05 | 200 |
| 2026-03-06 | 66.83 | $2.05 | — |
| 2026-03-05 | 65.86 | $2.05 | 300 |
| 2026-03-04 | 64.83 | $1.96 | 325 |
| 2026-03-03 | 63.97 | $1.96 | 325 |
| 2026-03-02 | 63.07 | $1.96 | 325 |
| 2026-02-27 | 62.12 | $1.96 | 325 |
| 2026-02-26 | 61.12 | $1.96 | 325 |
| 2026-02-25 | 60.07 | $1.96 | 325 |
| 2026-02-24 | 58.96 | $1.96 | 325 |
| 2026-02-23 | 57.80 | $1.96 | 325 |
| 2026-02-20 | 56.57 | $1.96 | — |
| 2026-02-19 | 55.28 | $1.96 | — |
| 2026-02-18 | 53.92 | $1.96 | — |
| 2026-02-17 | 52.49 | $1.96 | — |
| 2026-02-13 | 50.98 | $1.96 | 325 |
| 2026-02-12 | 49.39 | $1.94 | — |
| 2026-02-11 | 47.84 | $1.94 | — |
| 2026-02-10 | 46.20 | $1.94 | — |
| 2026-02-09 | 44.47 | $1.94 | — |
| 2026-02-06 | 42.65 | $1.94 | — |
| 2026-02-05 | 40.74 | $1.94 | 100 |
| 2026-02-04 | 38.72 | $1.94 | 1700 |
| 2026-02-03 | 36.61 | $1.40 | 100 |
| 2026-02-02 | 37.14 | $1.40 | 100 |
| 2026-01-30 | 37.69 | $1.40 | — |
| 2026-01-29 | 38.28 | $1.40 | 100 |
| 2026-01-28 | 38.90 | $1.40 | 100 |
| 2026-01-27 | 39.55 | $1.40 | 100 |
| 2026-01-26 | 40.24 | $1.40 | 100 |
| 2026-01-23 | 40.96 | $1.40 | 100 |
| 2026-01-22 | 41.72 | $1.40 | 100 |
| 2026-01-21 | 42.52 | $1.40 | 100 |
| 2026-01-20 | 43.36 | $1.40 | 100 |
| 2026-01-16 | 44.25 | $1.40 | 100 |
| 2026-01-15 | 45.18 | $1.40 | 100 |
| 2026-01-14 | 46.17 | $1.40 | 100 |
| 2026-01-13 | 47.20 | $1.40 | 100 |
| 2026-01-12 | 48.29 | $1.40 | 100 |
| 2026-01-09 | 49.43 | $1.40 | 300 |
| 2026-01-08 | 50.64 | $1.08 | 100 |
| 2026-01-07 | 48.70 | $1.08 | 100 |
| 2026-01-06 | 46.67 | $1.08 | — |
| 2026-01-05 | 44.52 | $1.08 | 100 |
| 2026-01-02 | 42.26 | $1.08 | 100 |
| 2025-12-31 | 39.88 | $1.08 | 100 |
| 2025-12-30 | 37.38 | $1.08 | 100 |
| 2025-12-29 | 34.75 | $1.08 | 100 |
| 2025-12-26 | 31.98 | $1.08 | 100 |
| 2025-12-24 | 29.06 | $1.08 | 1000 |
| 2025-12-23 | 25.98 | $1.39 | 100 |
| 2025-12-22 | 26.03 | $1.39 | 100 |
| 2025-12-19 | 26.09 | $1.39 | 100 |
| 2025-12-18 | 26.14 | $1.39 | 100 |
| 2025-12-17 | 26.20 | $1.39 | 100 |
| 2025-12-16 | 26.26 | $1.39 | 100 |
| 2025-12-15 | 26.33 | $1.39 | — |
| 2025-12-12 | 26.39 | $1.39 | — |
| 2025-12-11 | 26.46 | $1.39 | — |
| 2025-12-10 | 26.54 | $1.39 | 100 |
| 2025-12-09 | 26.62 | $1.39 | 100 |
| 2025-12-08 | 26.70 | $1.39 | 100 |
| 2025-12-05 | 26.79 | $1.39 | 100 |
| 2025-12-04 | 26.88 | $1.39 | 100 |
| 2025-12-03 | 26.98 | $1.39 | 100 |
| 2025-12-02 | 27.08 | $1.39 | — |
| 2025-12-01 | 27.19 | $1.39 | 100 |
| 2025-11-28 | 27.30 | $1.39 | — |
| 2025-11-26 | 27.42 | $1.39 | 100 |
| 2025-11-25 | 27.54 | $1.39 | — |
| 2025-11-24 | 27.68 | $1.39 | 100 |
| 2025-11-21 | 27.82 | $1.39 | 100 |
| 2025-11-20 | 27.96 | $1.39 | 100 |
| 2025-11-19 | 28.12 | $1.39 | 100 |
| 2025-11-18 | 28.28 | $1.39 | 100 |
| 2025-11-17 | 28.45 | $1.39 | 100 |
| 2025-11-14 | 28.63 | $1.39 | 100 |
| 2025-11-13 | 28.82 | $1.39 | 100 |
| 2025-11-12 | 29.01 | $1.39 | 100 |
| 2025-11-11 | 29.22 | $1.39 | 100 |
| 2025-11-10 | 29.44 | $1.39 | 100 |
| 2025-11-07 | 29.68 | $1.39 | 100 |
| 2025-11-06 | 29.92 | $1.39 | 100 |
| 2025-11-05 | 30.18 | $1.39 | 100 |
| 2025-11-04 | 30.45 | $1.39 | 100 |
| 2025-11-03 | 30.73 | $1.39 | 100 |
| 2025-10-31 | 31.03 | $1.39 | 100 |
| 2025-10-30 | 31.35 | $1.39 | 100 |
| 2025-10-29 | 31.68 | $1.39 | 100 |
| 2025-10-28 | 32.03 | $1.39 | — |
| 2025-10-27 | 32.40 | $1.39 | — |
| 2025-10-24 | 32.78 | $1.39 | — |
| 2025-10-23 | 33.19 | $1.39 | — |
| 2025-10-22 | 33.62 | $1.39 | — |
| 2025-10-21 | 34.07 | $1.39 | — |
| 2025-10-20 | 34.55 | $1.39 | 100 |
| 2025-10-17 | 35.05 | $1.39 | — |
| 2025-10-16 | 35.57 | $1.39 | — |
| 2025-10-15 | 36.13 | $1.39 | — |
| 2025-10-14 | 36.71 | $1.39 | — |
| 2025-10-13 | 37.33 | $1.39 | — |
| 2025-10-10 | 37.97 | $1.39 | 500 |
| 2025-10-09 | 38.65 | $1.39 | — |
| 2025-10-08 | 39.37 | $1.39 | — |
| 2025-10-07 | 40.13 | $1.39 | 500 |
| 2025-10-06 | 40.92 | $1.07 | — |
| 2025-10-03 | 39.57 | $1.07 | 100 |
| 2025-10-02 | 38.15 | $1.12 | 1000 |
| 2025-10-01 | 37.02 | $1.30 | — |
| 2025-09-30 | 36.84 | $1.30 | — |
| 2025-09-29 | 36.66 | $1.30 | 100 |
| 2025-09-26 | 36.47 | $1.30 | — |
| 2025-09-25 | 36.27 | $1.30 | — |
| 2025-09-24 | 36.06 | $1.30 | — |
| 2025-09-23 | 35.83 | $1.30 | — |
| 2025-09-22 | 35.60 | $1.30 | — |
| 2025-09-19 | 35.35 | $1.30 | — |
| 2025-09-18 | 35.09 | $1.30 | — |
| 2025-09-17 | 34.82 | $1.30 | — |
| 2025-09-16 | 34.53 | $1.30 | — |
| 2025-09-15 | 34.23 | $1.30 | 100 |
| 2025-09-12 | 33.91 | $1.30 | — |
| 2025-09-11 | 33.57 | $1.30 | 142 |
| 2025-09-10 | 33.22 | $1.29 | — |
| 2025-09-09 | 33.06 | $1.29 | — |
| 2025-09-08 | 32.89 | $1.29 | — |
| 2025-09-05 | 32.71 | $1.29 | — |
| 2025-09-04 | 32.53 | $1.29 | — |
| 2025-09-03 | 32.33 | $1.29 | — |
| 2025-09-02 | 32.13 | $1.29 | 200 |
| 2025-08-29 | 31.91 | $1.29 | — |
| 2025-08-28 | 31.68 | $1.29 | 200 |
| 2025-08-27 | 31.44 | $1.29 | — |
| 2025-08-26 | 31.19 | $1.29 | — |
| 2025-08-25 | 30.93 | $1.29 | — |
| 2025-08-22 | 30.65 | $1.29 | 200 |
| 2025-08-21 | 30.35 | $1.29 | 200 |
| 2025-08-20 | 30.04 | $1.29 | 200 |
| 2025-08-19 | 29.72 | $1.29 | 200 |
| 2025-08-18 | 29.37 | $1.29 | — |
| 2025-08-15 | 29.01 | $1.30 | 100 |
| 2025-08-14 | 28.42 | $1.42 | 200 |
| 2025-08-13 | 26.61 | $1.23 | — |
| 2025-08-12 | 27.43 | $1.23 | — |
| 2025-08-11 | 28.30 | $1.23 | — |
| 2025-08-08 | 29.21 | $1.23 | 100 |
| 2025-08-07 | 30.17 | $1.20 | — |
| 2025-08-06 | 31.31 | $1.20 | — |
| 2025-08-05 | 32.51 | $1.20 | — |
| 2025-08-04 | 33.77 | $1.20 | — |
| 2025-08-01 | 35.09 | $1.20 | — |
| 2025-07-31 | 36.49 | $1.20 | — |
| 2025-07-30 | 37.96 | $1.20 | — |
| 2025-07-29 | 39.51 | $1.20 | — |
| 2025-07-28 | 41.14 | $1.20 | 500 |
| 2025-07-25 | 42.85 | $1.20 | — |
| 2025-07-24 | 44.66 | $1.20 | 200 |
| 2025-07-23 | 46.56 | $1.23 | — |
| 2025-07-22 | 48.77 | $1.23 | — |
| 2025-07-21 | 51.10 | $1.23 | 500 |
| 2025-07-18 | 53.56 | $1.15 | 500 |
| 2025-07-17 | 54.18 | $1.15 | 500 |
| 2025-07-16 | 54.84 | $1.15 | 500 |
| 2025-07-15 | 55.53 | $1.15 | 500 |
| 2025-07-14 | 56.26 | $1.15 | 500 |
| 2025-07-11 | 57.03 | $1.15 | 500 |
| 2025-07-10 | 57.84 | $1.15 | 500 |
| 2025-07-09 | 58.69 | $1.15 | 500 |
| 2025-07-08 | 59.58 | $1.15 | 1000 |
| 2025-07-07 | 60.53 | $1.30 | 500 |
| 2025-07-03 | 61.82 | $1.30 | — |
| 2025-07-02 | 63.19 | $1.30 | 500 |
| 2025-07-01 | 64.62 | $1.30 | 600 |
| 2025-06-30 | 66.14 | $1.21 | 500 |
| 2025-06-27 | 65.24 | $1.22 | — |
| 2025-06-26 | 64.51 | $1.22 | — |
| 2025-06-25 | 63.74 | $1.22 | — |
| 2025-06-24 | 62.93 | $1.22 | — |
| 2025-06-23 | 62.08 | $1.22 | — |
| 2025-06-20 | 61.19 | $1.22 | — |
| 2025-06-18 | 60.24 | $1.22 | — |
| 2025-06-17 | 59.25 | $1.22 | — |
| 2025-06-16 | 58.21 | $1.22 | — |
| 2025-06-13 | 57.11 | $1.22 | — |
| 2025-06-12 | 55.95 | $1.22 | — |
| 2025-06-11 | 54.73 | $1.22 | 74 |
| 2025-06-10 | 53.45 | $1.22 | — |
| 2025-06-09 | 52.10 | $1.22 | — |
| 2025-06-06 | 50.68 | $1.22 | — |
| 2025-06-05 | 49.18 | $1.22 | 1000 |
| 2025-06-04 | 47.61 | $1.30 | — |
| 2025-06-03 | 47.59 | $1.30 | — |
| 2025-06-02 | 47.57 | $1.30 | — |
| 2025-05-30 | 47.54 | $1.30 | — |
| 2025-05-29 | 47.52 | $1.30 | — |
| 2025-05-28 | 47.50 | $1.30 | — |
| 2025-05-27 | 47.47 | $1.30 | 200 |
| 2025-05-23 | 47.45 | $1.30 | — |
| 2025-05-22 | 47.42 | $1.30 | — |
| 2025-05-21 | 47.39 | $1.30 | — |
| 2025-05-20 | 47.36 | $1.30 | — |
| 2025-05-19 | 47.33 | $1.30 | — |
| 2025-05-16 | 47.29 | $1.30 | — |
| 2025-05-15 | 47.26 | $1.30 | — |
| 2025-05-14 | 47.22 | $1.30 | — |
| 2025-05-13 | 47.18 | $1.30 | — |
| 2025-05-12 | 47.14 | $1.30 | — |
| 2025-05-09 | 47.10 | $1.30 | — |
| 2025-05-08 | 47.05 | $1.30 | — |
| 2025-05-07 | 47.00 | $1.30 | — |
| 2025-05-06 | 46.95 | $1.30 | — |
| 2025-05-05 | 46.90 | $1.30 | — |
| 2025-05-02 | 46.84 | $1.30 | — |
| 2025-05-01 | 46.78 | $1.30 | — |
| 2025-04-30 | 46.72 | $1.30 | — |
| 2025-04-29 | 46.65 | $1.30 | — |
| 2025-04-28 | 46.58 | $1.30 | — |
| 2025-04-25 | 46.51 | $1.30 | — |
| 2025-04-24 | 46.43 | $1.30 | — |
| 2025-04-23 | 46.35 | $1.30 | — |
| 2025-04-22 | 46.27 | $1.30 | — |
| 2025-04-21 | 46.18 | $1.30 | — |
| 2025-04-17 | 46.08 | $1.30 | — |
| 2025-04-16 | 45.99 | $1.30 | — |
| 2025-04-15 | 45.88 | $1.30 | — |
| 2025-04-14 | 45.77 | $1.30 | — |
| 2025-04-11 | 45.65 | $1.30 | — |
| 2025-04-10 | 45.53 | $1.30 | — |
| 2025-04-09 | 45.40 | $1.30 | — |
| 2025-04-08 | 45.27 | $1.30 | 200 |
| 2025-04-07 | 45.13 | $1.30 | — |
| 2025-04-04 | 44.98 | $1.30 | — |
| 2025-04-03 | 44.82 | $1.30 | — |
| 2025-04-02 | 44.65 | $1.30 | 200 |
| 2025-04-01 | 44.48 | $1.30 | — |
| 2025-03-31 | 44.30 | $1.30 | — |
| 2025-03-28 | 44.10 | $1.30 | — |
| 2025-03-27 | 43.90 | $1.30 | 200 |
| 2025-03-26 | 43.68 | $1.30 | 200 |
| 2025-03-25 | 43.46 | $1.30 | 200 |
| 2025-03-24 | 43.22 | $1.30 | — |
| 2025-03-21 | 42.97 | $1.30 | 200 |
| 2025-03-20 | 42.71 | $1.30 | 1000 |
| 2025-03-19 | 42.43 | $1.30 | 200 |
| 2025-03-18 | 42.14 | $1.30 | 200 |
| 2025-03-17 | 41.83 | $1.30 | 200 |
| 2025-03-14 | 41.51 | $1.30 | — |
| 2025-03-13 | 41.17 | $1.30 | — |
| 2025-03-12 | 40.81 | $1.30 | — |
| 2025-03-11 | 40.44 | $1.30 | — |
| 2025-03-10 | 40.04 | $1.30 | — |
| 2025-03-07 | 39.62 | $1.30 | 200 |
| 2025-03-06 | 39.18 | $1.30 | 200 |
| 2025-03-05 | 38.72 | $1.30 | 200 |
| 2025-03-04 | 38.23 | $1.30 | 200 |
| 2025-03-03 | 37.72 | $1.30 | 200 |
| 2025-02-28 | 37.18 | $1.30 | — |
| 2025-02-27 | 36.61 | $1.30 | — |
| 2025-02-26 | 36.02 | $1.30 | 200 |
| 2025-02-25 | 35.39 | $1.07 | — |
| 2025-02-24 | 36.95 | $1.07 | 100 |
| 2025-02-21 | 38.60 | $1.07 | 100 |
| 2025-02-20 | 40.33 | $1.07 | — |
| 2025-02-19 | 42.16 | $1.07 | 100 |
| 2025-02-18 | 44.08 | $1.07 | 100 |
| 2025-02-14 | 46.10 | $1.07 | — |
| 2025-02-13 | 48.23 | $1.07 | 100 |
| 2025-02-12 | 50.47 | $1.07 | 1050 |
| 2025-02-11 | 52.83 | $1.07 | 1050 |
| 2025-02-10 | 55.31 | $1.07 | 1050 |
| 2025-02-07 | 57.92 | $1.07 | 1100 |
| 2025-02-06 | 60.68 | $1.13 | — |
| 2025-02-05 | 63.32 | $1.13 | — |
| 2025-02-04 | 66.11 | $1.13 | — |
| 2025-02-03 | 69.04 | $1.13 | 1100 |
| 2025-01-31 | 72.13 | $1.29 | 100 |
| 2025-01-30 | 71.98 | $1.29 | 100 |
| 2025-01-29 | 71.82 | $1.03 | — |
| 2025-01-28 | 71.56 | $1.03 | 100 |
| 2025-01-27 | 71.29 | $1.03 | — |
| 2025-01-24 | 71.01 | $1.03 | — |
| 2025-01-23 | 70.71 | $1.03 | — |
| 2025-01-22 | 70.40 | $1.03 | 100 |
| 2025-01-21 | 70.07 | $1.03 | 100 |
| 2025-01-17 | 69.72 | $1.03 | — |
| 2025-01-16 | 69.35 | $1.03 | — |
| 2025-01-15 | 68.97 | $1.03 | 100 |
| 2025-01-14 | 68.56 | $1.03 | 100 |
| 2025-01-13 | 68.13 | $1.03 | — |
| 2025-01-10 | 67.69 | $1.03 | 100 |
| 2025-01-08 | 67.21 | $1.03 | 100 |
| 2025-01-07 | 66.71 | $1.03 | 100 |
| 2025-01-06 | 66.19 | $1.03 | 100 |
| 2025-01-03 | 65.64 | $1.03 | 100 |
| 2025-01-02 | 65.06 | $1.03 | 100 |
| 2024-12-31 | 64.44 | $1.03 | 100 |
| 2024-12-30 | 63.80 | $1.03 | — |
| 2024-12-27 | 63.12 | $1.03 | — |
| 2024-12-26 | 62.41 | $1.03 | — |
| 2024-12-24 | 61.66 | $1.03 | 500 |
| 2024-12-23 | 60.87 | $1.03 | — |
| 2024-12-20 | 60.03 | $1.03 | 100 |
| 2024-12-19 | 59.16 | $1.03 | 100 |
| 2024-12-18 | 58.23 | $1.03 | 100 |
| 2024-12-17 | 57.26 | $1.03 | 100 |
| 2024-12-16 | 56.24 | $1.03 | — |
| 2024-12-13 | 55.17 | $1.03 | — |
| 2024-12-12 | 54.03 | $1.03 | 100 |
| 2024-12-11 | 52.84 | $1.03 | 100 |
| 2024-12-10 | 51.59 | $1.03 | 100 |
| 2024-12-09 | 50.27 | $1.03 | — |
| 2024-12-06 | 48.88 | $1.03 | 100 |
| 2024-12-05 | 47.41 | $1.03 | 100 |
| 2024-12-04 | 45.87 | $1.03 | 100 |
| 2024-12-03 | 44.25 | $1.27 | — |
| 2024-12-02 | 44.21 | $1.27 | — |
| 2024-11-29 | 44.17 | $1.27 | — |
| 2024-11-27 | 44.13 | $1.27 | 2000 |
| 2024-11-26 | 44.09 | $1.27 | 2000 |
| 2024-11-25 | 44.04 | $1.27 | 2000 |
| 2024-11-22 | 44.00 | $1.27 | — |
| 2024-11-21 | 43.95 | $1.27 | 2000 |
| 2024-11-20 | 43.89 | $1.27 | — |
| 2024-11-19 | 43.84 | $1.27 | 3200 |
| 2024-11-18 | 43.78 | $1.23 | 2000 |
| 2024-11-15 | 45.30 | $1.23 | — |
| 2024-11-14 | 46.91 | $1.23 | — |
| 2024-11-13 | 48.60 | $1.23 | — |
| 2024-11-12 | 50.38 | $1.23 | — |
| 2024-11-11 | 52.25 | $1.23 | — |
| 2024-11-08 | 54.22 | $1.23 | — |
| 2024-11-07 | 56.29 | $1.23 | — |
| 2024-11-06 | 58.48 | $1.23 | 2000 |
| 2024-11-05 | 60.78 | $1.23 | 2000 |
| 2024-11-04 | 63.20 | $1.23 | — |
| 2024-11-01 | 65.74 | $1.23 | 2000 |
| 2024-10-31 | 68.43 | $1.23 | — |
| 2024-10-30 | 71.25 | $1.23 | 100 |
| 2024-10-29 | 74.22 | $1.20 | — |
| 2024-10-28 | 73.37 | $1.20 | — |
| 2024-10-25 | 72.47 | $1.20 | — |
| 2024-10-24 | 71.53 | $1.20 | 2000 |
| 2024-10-23 | 70.53 | $1.20 | 2000 |
| 2024-10-22 | 69.49 | $1.22 | — |
| 2024-10-21 | 68.65 | $1.22 | 100 |
| 2024-10-18 | 67.76 | $1.22 | — |
| 2024-10-17 | 66.83 | $1.22 | 100 |
| 2024-10-16 | 65.85 | $1.22 | 2500 |
| 2024-10-15 | 64.82 | $1.25 | 100 |
| 2024-10-14 | 64.86 | $1.25 | 100 |
| 2024-10-11 | 64.91 | $1.25 | — |
| 2024-10-10 | 64.97 | $1.25 | 100 |
| 2024-10-09 | 65.02 | $1.25 | 100 |
| 2024-10-08 | 65.08 | $1.25 | — |
| 2024-10-07 | 65.14 | $1.25 | — |
| 2024-10-04 | 65.20 | $1.25 | — |
| 2024-10-03 | 65.27 | $1.25 | 100 |
| 2024-10-02 | 65.34 | $1.25 | 100 |
| 2024-10-01 | 65.42 | $1.25 | 100 |
| 2024-09-30 | 65.50 | $1.25 | — |
| 2024-09-27 | 65.58 | $1.25 | — |
| 2024-09-26 | 65.67 | $1.25 | — |
| 2024-09-25 | 65.76 | $1.25 | — |
| 2024-09-24 | 65.85 | $1.25 | — |
| 2024-09-23 | 65.96 | $1.25 | — |
| 2024-09-20 | 66.06 | $1.25 | 100 |
| 2024-09-19 | 66.18 | $1.25 | — |
| 2024-09-18 | 66.30 | $1.25 | 100 |
| 2024-09-17 | 66.42 | $1.25 | 100 |
| 2024-09-16 | 66.55 | $1.25 | 100 |
| 2024-09-13 | 66.69 | $1.25 | 100 |
| 2024-09-12 | 66.84 | $1.25 | — |
| 2024-09-11 | 66.99 | $1.25 | 100 |
| 2024-09-10 | 67.15 | $1.25 | — |
| 2024-09-09 | 67.32 | $1.25 | — |
| 2024-09-06 | 67.50 | $1.25 | — |
| 2024-09-05 | 67.69 | $1.25 | 100 |
| 2024-09-04 | 67.89 | $1.25 | 100 |
| 2024-09-03 | 68.10 | $1.25 | 100 |
| 2024-08-30 | 68.32 | $1.25 | — |
| 2024-08-29 | 68.55 | $1.25 | 100 |
| 2024-08-28 | 68.79 | $1.25 | 100 |
| 2024-08-27 | 69.05 | $1.25 | — |
| 2024-08-26 | 69.32 | $1.25 | — |
| 2024-08-23 | 69.60 | $1.25 | — |
| 2024-08-22 | 69.90 | $1.25 | — |
| 2024-08-21 | 70.22 | $1.25 | 100 |
| 2024-08-20 | 70.55 | $1.25 | 100 |
| 2024-08-19 | 70.90 | $1.25 | 100 |
| 2024-08-16 | 71.26 | $1.25 | 100 |
| 2024-08-15 | 71.65 | $1.25 | 100 |
| 2024-08-14 | 72.06 | $1.25 | 100 |
| 2024-08-13 | 72.48 | $1.25 | 100 |
| 2024-08-12 | 72.94 | $1.25 | — |
| 2024-08-09 | 73.41 | $1.25 | — |
| 2024-08-08 | 73.91 | $1.25 | — |
| 2024-08-07 | 74.44 | $1.25 | — |
| 2024-08-06 | 74.99 | $1.25 | 100 |
| 2024-08-05 | 75.57 | $1.25 | 100 |
| 2024-08-02 | 76.18 | $1.25 | 100 |
| 2024-08-01 | 76.83 | $1.25 | — |
| 2024-07-31 | 77.51 | $1.25 | — |
| 2024-07-30 | 78.22 | $1.25 | — |
| 2024-07-29 | 78.98 | $1.25 | — |
| 2024-07-26 | 79.77 | $1.25 | 100 |
| 2024-07-25 | 80.60 | $1.25 | — |
| 2024-07-24 | 81.48 | $1.25 | — |
| 2024-07-23 | 82.41 | $1.25 | — |
| 2024-07-16 | 83.38 | $1.25 | 500 |
| 2024-06-07 | 84.40 | $1.24 | 100 |
| 2024-05-14 | 85.29 | $1.38 | 100 |
| 2024-03-28 | 86.94 | $1.39 | 100 |
| 2024-03-04 | 88.74 | $1.39 | 100 |
| 2024-02-16 | 90.64 | $1.31 | 100 |
| 2024-01-08 | 90.50 | $1.52 | 200 |
| 2024-01-02 | 91.05 | $1.51 | 300 |
| 2023-12-26 | 90.70 | $1.53 | — |
| 2023-12-22 | 90.36 | $1.53 | — |
| 2023-12-21 | 90.01 | $1.53 | — |
| 2023-12-20 | 89.64 | $1.53 | — |
| 2023-12-19 | 89.24 | $1.53 | — |
| 2023-12-18 | 88.83 | $1.53 | — |
| 2023-12-15 | 88.40 | $1.53 | — |
| 2023-12-14 | 87.94 | $1.53 | — |
| 2023-12-13 | 87.45 | $1.53 | — |
| 2023-12-12 | 86.95 | $1.53 | — |
| 2023-12-11 | 86.41 | $1.53 | — |
| 2023-12-08 | 85.85 | $1.53 | — |
| 2023-12-07 | 85.26 | $1.53 | — |
| 2023-12-06 | 84.64 | $1.53 | 566 |
| 2023-12-05 | 83.98 | $1.53 | — |
| 2023-12-04 | 83.29 | $1.53 | — |
| 2023-12-01 | 82.56 | $1.53 | 300 |
| 2023-11-30 | 81.80 | $1.53 | 400 |
| 2023-11-29 | 80.99 | $1.70 | — |
| 2023-11-28 | 80.65 | $1.70 | — |
| 2023-11-27 | 80.29 | $1.70 | — |
| 2023-11-24 | 79.92 | $1.70 | — |
| 2023-11-22 | 79.52 | $1.70 | — |
| 2023-11-21 | 79.11 | $1.70 | — |
| 2023-11-20 | 78.67 | $1.70 | — |
| 2023-11-17 | 78.21 | $1.70 | — |
| 2023-11-16 | 77.72 | $1.70 | — |
| 2023-11-15 | 77.21 | $1.70 | — |
| 2023-11-14 | 76.67 | $1.70 | — |
| 2023-11-13 | 76.10 | $1.70 | — |
| 2023-11-10 | 75.51 | $1.70 | — |
| 2023-11-09 | 74.88 | $1.70 | — |
| 2023-11-08 | 74.22 | $1.70 | — |
| 2023-11-07 | 73.52 | $1.70 | — |
| 2023-11-06 | 72.79 | $1.70 | — |
| 2023-11-03 | 72.02 | $1.70 | — |
| 2023-11-02 | 71.21 | $1.70 | — |
| 2023-11-01 | 70.36 | $1.70 | 100 |
| 2023-10-31 | 69.46 | $1.74 | — |
| 2023-10-30 | 68.77 | $1.74 | — |
| 2023-10-27 | 68.05 | $1.74 | — |
| 2023-10-26 | 67.28 | $1.74 | — |
| 2023-10-25 | 66.48 | $1.74 | — |
| 2023-10-24 | 65.64 | $1.74 | — |
| 2023-10-23 | 64.75 | $1.74 | — |
| 2023-10-20 | 63.81 | $1.74 | — |
| 2023-10-19 | 62.83 | $1.74 | — |
| 2023-10-18 | 61.79 | $1.74 | — |
| 2023-10-17 | 60.70 | $1.74 | — |
| 2023-10-16 | 59.55 | $1.74 | — |
| 2023-10-13 | 58.34 | $1.74 | 300 |
| 2023-10-12 | 57.07 | $1.80 | — |
| 2023-10-11 | 56.13 | $1.80 | — |
| 2023-10-10 | 55.14 | $1.80 | — |
| 2023-10-09 | 54.09 | $1.80 | — |
| 2023-10-06 | 52.99 | $1.80 | — |
| 2023-10-05 | 51.83 | $1.80 | — |
| 2023-10-04 | 50.62 | $1.80 | — |
| 2023-10-03 | 49.33 | $1.80 | 300 |
| 2023-10-02 | 47.98 | $1.80 | — |
| 2023-09-29 | 46.56 | $1.80 | 1200 |
| 2023-09-28 | 45.07 | $1.86 | 1100 |
| 2023-09-27 | 43.95 | $1.90 | — |
| 2023-09-26 | 43.27 | $1.90 | — |
| 2023-09-25 | 42.56 | $1.90 | 100 |
| 2023-09-22 | 41.82 | $1.94 | — |
| 2023-09-21 | 41.76 | $1.94 | — |
| 2023-09-19 | 41.70 | $1.94 | — |
| 2023-09-18 | 41.63 | $1.94 | — |
| 2023-09-15 | 41.56 | $1.94 | — |
| 2023-09-14 | 41.49 | $1.94 | — |
| 2023-09-13 | 41.41 | $1.94 | — |
| 2023-09-12 | 41.33 | $1.94 | — |
| 2023-09-11 | 41.25 | $1.94 | — |
| 2023-09-08 | 41.16 | $1.94 | — |
| 2023-09-07 | 41.06 | $1.94 | — |
| 2023-09-06 | 40.97 | $1.94 | — |
| 2023-09-05 | 40.86 | $1.94 | — |
| 2023-09-01 | 40.75 | $1.94 | — |
| 2023-08-31 | 40.64 | $1.94 | — |
| 2023-08-30 | 40.52 | $1.94 | — |
| 2023-08-29 | 40.39 | $1.94 | — |
| 2023-08-28 | 40.25 | $1.94 | — |
| 2023-08-25 | 40.11 | $1.94 | — |
| 2023-08-24 | 39.96 | $1.94 | 200 |
| 2023-08-23 | 39.81 | $1.97 | — |
| 2023-08-22 | 39.92 | $1.97 | — |
| 2023-08-21 | 40.05 | $1.97 | — |
| 2023-08-18 | 40.18 | $1.97 | — |
| 2023-08-17 | 40.31 | $1.97 | — |
| 2023-08-16 | 40.46 | $1.97 | — |
| 2023-08-15 | 40.61 | $1.97 | — |
| 2023-08-14 | 40.77 | $1.97 | — |
| 2023-08-11 | 40.94 | $1.97 | — |
| 2023-08-10 | 41.11 | $1.97 | — |
| 2023-08-09 | 41.30 | $1.97 | — |
| 2023-08-03 | 41.50 | $1.97 | 165 |
| 2023-08-02 | 41.70 | $2.21 | — |
| 2023-08-01 | 43.63 | $2.21 | — |
| 2023-07-31 | 45.65 | $2.21 | — |
| 2023-07-28 | 47.78 | $2.21 | — |
| 2023-07-27 | 50.02 | $2.21 | — |
| 2023-07-26 | 52.38 | $2.21 | 300 |
| 2023-07-25 | 54.87 | $2.14 | — |
| 2023-07-24 | 57.17 | $2.14 | — |
| 2023-07-21 | 59.59 | $2.14 | — |
| 2023-07-20 | 62.14 | $2.14 | — |
| 2023-07-19 | 64.83 | $2.14 | 100 |
| 2023-07-14 | 67.65 | $2.14 | 300 |
| 2023-07-13 | 70.62 | $2.19 | — |
| 2023-07-12 | 74.22 | $2.19 | — |
| 2023-07-11 | 78.00 | $2.19 | 500 |
| 2023-07-10 | 81.99 | $2.42 | — |
| 2023-07-07 | 83.11 | $2.42 | — |
| 2023-07-06 | 84.30 | $2.42 | — |
| 2023-07-05 | 85.54 | $2.42 | — |
| 2023-06-14 | 86.86 | $2.42 | 100 |
| 2023-06-13 | 88.24 | $2.05 | — |
| 2023-06-12 | 87.68 | $2.05 | — |
| 2023-06-09 | 87.10 | $2.05 | — |
| 2023-06-08 | 86.48 | $2.05 | — |
| 2023-06-07 | 85.83 | $2.05 | — |
| 2023-06-01 | 85.15 | $2.05 | 285 |
| 2023-05-23 | 84.43 | $2.16 | — |
| 2023-05-22 | 84.15 | $2.16 | — |
| 2023-05-19 | 83.86 | $2.16 | — |
| 2023-05-18 | 83.55 | $2.16 | — |
| 2023-05-17 | 83.23 | $2.16 | — |
| 2023-05-16 | 82.89 | $2.16 | — |
| 2023-05-15 | 82.53 | $2.16 | — |
| 2023-05-12 | 82.15 | $2.16 | — |
| 2023-05-11 | 81.75 | $2.16 | — |
| 2023-05-10 | 81.34 | $2.16 | — |
| 2023-05-09 | 80.90 | $2.16 | — |
| 2023-05-08 | 80.43 | $2.16 | — |
| 2023-05-05 | 79.94 | $2.16 | — |
| 2023-05-04 | 79.43 | $2.16 | — |
| 2023-05-03 | 78.89 | $2.16 | — |
| 2023-05-02 | 78.32 | $2.16 | — |
| 2023-05-01 | 77.72 | $2.16 | — |
| 2023-04-28 | 77.09 | $2.16 | — |
| 2023-04-27 | 76.43 | $2.16 | — |
| 2023-04-26 | 75.73 | $2.16 | — |
| 2023-04-25 | 74.99 | $2.16 | — |
| 2023-04-24 | 74.22 | $2.16 | — |
| 2023-04-21 | 73.40 | $2.16 | — |
| 2023-04-20 | 72.55 | $2.16 | — |
| 2023-04-19 | 71.64 | $2.16 | — |
| 2023-04-18 | 70.69 | $2.16 | — |
| 2023-04-17 | 69.69 | $2.16 | — |
| 2023-04-14 | 68.64 | $2.16 | 750 |
| 2023-04-13 | 67.53 | $2.20 | — |
| 2023-04-12 | 67.11 | $2.20 | — |
| 2023-04-11 | 66.66 | $2.20 | — |
| 2023-04-10 | 66.19 | $2.20 | — |
| 2023-04-06 | 65.70 | $2.20 | — |
| 2023-04-05 | 65.18 | $2.20 | — |
| 2023-04-04 | 64.63 | $2.20 | — |
| 2023-04-03 | 64.06 | $2.20 | — |
| 2023-03-31 | 63.45 | $2.20 | — |
| 2023-03-30 | 62.81 | $2.20 | — |
| 2023-03-29 | 62.14 | $2.20 | — |
| 2023-03-28 | 61.43 | $2.20 | — |
| 2023-03-27 | 60.69 | $2.20 | — |
| 2023-03-24 | 59.90 | $2.20 | — |
| 2023-03-23 | 59.08 | $2.20 | — |
| 2023-03-22 | 58.21 | $2.20 | — |
| 2023-03-21 | 57.30 | $2.20 | — |
| 2023-03-20 | 56.33 | $2.20 | — |
| 2023-03-17 | 55.32 | $2.20 | — |
| 2023-03-16 | 54.26 | $2.20 | — |
| 2023-03-15 | 53.13 | $2.20 | — |
| 2023-03-14 | 51.95 | $2.20 | — |
| 2023-03-13 | 50.71 | $2.20 | — |
| 2023-03-10 | 49.40 | $2.20 | — |
| 2023-03-09 | 48.02 | $2.20 | — |
| 2023-03-08 | 46.57 | $2.20 | — |
| 2023-03-07 | 45.05 | $2.20 | — |
| 2023-03-06 | 43.44 | $2.20 | — |
| 2023-03-03 | 41.75 | $2.20 | — |
| 2023-03-02 | 39.97 | $2.20 | — |
| 2023-03-01 | 38.09 | $2.20 | — |
| 2023-02-28 | 36.12 | $2.19 | 400 |
| 2023-02-27 | 33.66 | $2.26 | — |
| 2023-02-24 | 33.79 | $2.26 | — |
| 2023-02-23 | 33.93 | $2.26 | — |
| 2023-02-22 | 34.07 | $2.26 | — |
| 2023-02-21 | 34.23 | $2.26 | — |
| 2023-02-17 | 34.39 | $2.26 | — |
| 2023-02-16 | 34.56 | $2.26 | — |
| 2023-02-15 | 34.74 | $2.26 | — |
| 2023-02-14 | 34.92 | $2.26 | — |
| 2023-02-13 | 35.12 | $2.26 | — |
| 2023-02-10 | 35.33 | $2.26 | — |
| 2023-02-09 | 35.55 | $2.26 | — |
| 2023-02-08 | 35.78 | $2.26 | — |
| 2023-02-07 | 36.02 | $2.26 | — |
| 2023-02-06 | 36.28 | $2.26 | — |
| 2023-02-03 | 36.55 | $2.26 | — |
| 2023-02-02 | 36.83 | $2.26 | — |
| 2023-02-01 | 37.13 | $2.26 | — |
| 2023-01-31 | 37.44 | $2.26 | — |
| 2023-01-30 | 37.77 | $2.26 | — |
| 2023-01-27 | 38.12 | $2.26 | — |
| 2023-01-26 | 38.48 | $2.26 | — |
| 2023-01-25 | 38.87 | $2.26 | — |
| 2023-01-24 | 39.27 | $2.26 | — |
| 2023-01-23 | 39.70 | $2.26 | — |
| 2023-01-20 | 40.15 | $2.26 | — |
| 2023-01-19 | 40.62 | $2.26 | — |
| 2023-01-18 | 41.12 | $2.26 | — |
| 2023-01-17 | 41.65 | $2.26 | — |
| 2023-01-13 | 42.20 | $2.26 | 200 |
| 2023-01-12 | 42.91 | $2.26 | — |
| 2023-01-11 | 43.42 | $2.26 | — |
| 2023-01-10 | 43.95 | $2.26 | — |
| 2023-01-09 | 44.51 | $2.26 | — |
| 2023-01-06 | 45.10 | $2.26 | — |
| 2023-01-05 | 45.72 | $2.26 | — |
| 2023-01-04 | 46.37 | $2.26 | — |
| 2023-01-03 | 47.06 | $2.26 | — |
| 2022-12-30 | 47.78 | $2.26 | — |
| 2022-12-29 | 48.54 | $2.26 | — |
| 2022-12-28 | 49.34 | $2.26 | — |
| 2022-12-27 | 50.18 | $2.26 | — |
| 2022-12-23 | 51.07 | $2.26 | — |
| 2022-12-22 | 52.01 | $2.26 | — |
| 2022-12-21 | 52.99 | $2.26 | 200 |
| 2022-12-20 | 54.09 | $2.42 | — |
| 2022-12-19 | 54.18 | $2.42 | — |
| 2022-12-16 | 54.28 | $2.42 | — |
| 2022-12-15 | 54.39 | $2.42 | — |
| 2022-12-14 | 54.50 | $2.42 | — |
| 2022-12-13 | 54.62 | $2.42 | — |
| 2022-12-12 | 54.74 | $2.42 | — |
| 2022-12-09 | 54.87 | $2.42 | — |
| 2022-12-08 | 55.01 | $2.42 | — |
| 2022-12-07 | 55.15 | $2.42 | — |
| 2022-12-06 | 55.30 | $2.42 | — |
| 2022-12-05 | 55.46 | $2.42 | — |
| 2022-12-02 | 55.63 | $2.42 | — |
| 2022-12-01 | 55.81 | $2.42 | — |
| 2022-11-30 | 55.99 | $2.42 | — |
| 2022-11-29 | 56.19 | $2.42 | — |
| 2022-11-28 | 56.40 | $2.42 | — |
| 2022-11-25 | 56.61 | $2.42 | — |
| 2022-11-23 | 56.84 | $2.42 | — |
| 2022-11-22 | 57.08 | $2.42 | — |
| 2022-11-21 | 57.34 | $2.42 | — |
| 2022-11-18 | 57.60 | $2.42 | — |
| 2022-11-17 | 57.88 | $2.42 | — |
| 2022-11-16 | 58.18 | $2.42 | 200 |
| 2022-11-15 | 58.49 | $2.25 | — |
| 2022-11-14 | 60.47 | $2.25 | — |
| 2022-11-11 | 62.55 | $2.25 | — |
| 2022-11-10 | 64.75 | $2.25 | 200 |
| 2022-11-09 | 66.95 | $2.08 | — |
| 2022-11-08 | 67.11 | $2.08 | — |
| 2022-11-07 | 67.28 | $2.08 | — |
| 2022-11-04 | 67.46 | $2.08 | — |
| 2022-11-03 | 67.65 | $2.08 | — |
| 2022-11-02 | 67.85 | $2.08 | — |
| 2022-11-01 | 68.05 | $2.08 | — |
| 2022-10-31 | 68.27 | $2.08 | — |
| 2022-10-28 | 68.50 | $2.08 | — |
| 2022-10-27 | 68.75 | $2.08 | — |
| 2022-10-26 | 69.00 | $2.08 | — |
| 2022-10-25 | 69.27 | $2.08 | — |
| 2022-10-24 | 69.55 | $2.08 | — |
| 2022-10-21 | 69.85 | $2.08 | — |
| 2022-10-20 | 70.16 | $2.08 | — |
| 2022-10-19 | 70.49 | $2.08 | — |
| 2022-10-18 | 70.84 | $2.08 | — |
| 2022-10-17 | 71.20 | $2.08 | — |
| 2022-10-14 | 71.59 | $2.08 | — |
| 2022-10-13 | 71.99 | $2.08 | — |
| 2022-10-12 | 72.42 | $2.08 | — |
| 2022-10-11 | 72.87 | $2.08 | — |
| 2022-10-10 | 73.34 | $2.08 | — |
| 2022-10-07 | 73.83 | $2.08 | — |
| 2022-10-06 | 74.36 | $2.08 | — |
| 2022-10-05 | 74.91 | $2.08 | — |
| 2022-10-04 | 75.49 | $2.08 | — |
| 2022-10-03 | 76.10 | $2.08 | — |
| 2022-09-30 | 76.74 | $2.08 | 900 |
| 2022-09-29 | 77.41 | $2.03 | — |
| 2022-09-28 | 77.43 | $2.03 | — |
| 2022-09-27 | 77.44 | $2.03 | — |
| 2022-09-26 | 77.46 | $2.03 | 100 |
| 2022-09-23 | 77.48 | $2.18 | — |
| 2022-09-22 | 77.79 | $2.18 | — |
| 2022-09-21 | 78.12 | $2.18 | 1000 |
| 2022-09-20 | 78.47 | $2.24 | — |
| 2022-09-19 | 78.97 | $2.24 | — |
| 2022-09-16 | 79.50 | $2.24 | — |
| 2022-09-15 | 80.06 | $2.24 | — |
| 2022-09-14 | 80.65 | $2.24 | 250 |
| 2022-09-13 | 81.27 | $2.94 | — |
| 2022-09-12 | 81.12 | $2.94 | — |
| 2022-09-09 | 80.97 | $2.94 | — |
| 2022-09-08 | 80.81 | $2.94 | — |
| 2022-09-07 | 80.64 | $2.94 | — |
| 2022-09-06 | 80.46 | $2.94 | — |
| 2022-09-02 | 80.27 | $2.94 | — |
| 2022-09-01 | 80.07 | $2.94 | — |
| 2022-08-31 | 79.86 | $2.94 | — |
| 2022-08-30 | 79.64 | $2.94 | — |
| 2022-08-29 | 79.41 | $2.94 | — |
| 2022-08-26 | 79.17 | $2.94 | — |
| 2022-08-25 | 78.91 | $2.94 | — |
| 2022-08-24 | 78.64 | $2.94 | — |
| 2022-08-23 | 78.36 | $2.94 | — |
| 2022-08-22 | 78.06 | $2.94 | — |
| 2022-08-19 | 77.75 | $2.94 | — |
| 2022-08-18 | 77.42 | $2.94 | — |
| 2022-08-17 | 77.07 | $2.94 | — |
| 2022-08-16 | 76.70 | $2.94 | — |
| 2022-08-15 | 76.31 | $2.94 | — |
| 2022-08-12 | 75.91 | $2.94 | 3692 |
| 2022-08-11 | 75.48 | $2.70 | — |
| 2022-08-10 | 76.04 | $2.70 | — |
| 2022-08-09 | 76.63 | $2.70 | — |
| 2022-08-08 | 77.24 | $2.70 | — |
| 2022-08-05 | 77.89 | $2.70 | — |
| 2022-08-04 | 78.58 | $2.70 | — |
| 2022-08-03 | 79.30 | $2.70 | — |
| 2022-08-02 | 80.06 | $2.70 | — |
| 2022-08-01 | 80.86 | $2.70 | 800 |
| 2022-07-29 | 81.70 | $2.57 | — |
| 2022-07-28 | 83.95 | $2.57 | — |
| 2022-07-27 | 86.32 | $2.57 | 1400 |
| 2022-07-26 | 88.63 | $2.43 | — |
| 2022-07-25 | 88.51 | $2.43 | — |
| 2022-07-22 | 88.38 | $2.43 | — |
| 2022-07-21 | 88.24 | $2.43 | — |
| 2022-07-20 | 88.10 | $2.43 | — |
| 2022-07-19 | 87.95 | $2.43 | — |
| 2022-07-18 | 87.79 | $2.43 | — |
| 2022-07-15 | 87.63 | $2.43 | — |
| 2022-07-14 | 87.45 | $2.43 | — |
| 2022-07-13 | 87.27 | $2.43 | — |
| 2022-07-12 | 87.07 | $2.43 | — |
| 2022-07-11 | 86.87 | $2.43 | — |
| 2022-07-08 | 86.65 | $2.43 | — |
| 2022-07-07 | 86.43 | $2.43 | — |
| 2022-07-06 | 86.19 | $2.43 | — |
| 2022-07-05 | 85.94 | $2.43 | — |
| 2022-07-01 | 85.67 | $2.43 | — |
| 2022-06-30 | 85.40 | $2.43 | — |
| 2022-06-29 | 85.10 | $2.43 | — |
| 2022-06-28 | 84.80 | $2.43 | — |
| 2022-06-27 | 84.47 | $2.42 | 160 |
| 2022-06-24 | 83.83 | $2.50 | — |
| 2022-06-23 | 83.31 | $2.50 | — |
| 2022-06-22 | 82.76 | $2.50 | — |
| 2022-06-21 | 82.17 | $2.50 | — |
| 2022-06-17 | 81.56 | $2.50 | — |
| 2022-06-16 | 80.92 | $2.50 | — |
| 2022-06-15 | 80.24 | $2.50 | — |
| 2022-06-14 | 79.52 | $2.50 | — |
| 2022-06-13 | 78.77 | $2.50 | — |
| 2022-06-10 | 77.98 | $2.50 | — |
| 2022-06-09 | 77.15 | $2.50 | — |
| 2022-06-08 | 76.27 | $2.50 | — |
| 2022-06-07 | 75.35 | $2.50 | — |
| 2022-06-06 | 74.38 | $2.50 | 120 |
| 2022-06-03 | 73.35 | $2.50 | — |
| 2022-06-02 | 72.28 | $2.50 | — |
| 2022-06-01 | 71.14 | $2.50 | — |
| 2022-05-31 | 69.95 | $2.50 | — |
| 2022-05-27 | 68.69 | $2.50 | — |
| 2022-05-26 | 67.37 | $2.50 | — |
| 2022-05-25 | 65.98 | $2.50 | — |
| 2022-05-24 | 64.51 | $2.50 | — |
| 2022-05-23 | 62.97 | $2.50 | — |
| 2022-05-20 | 61.35 | $2.50 | — |
| 2022-05-19 | 59.64 | $2.50 | — |
| 2022-05-18 | 57.84 | $2.50 | — |
| 2022-05-17 | 55.95 | $2.50 | 100 |
| 2022-05-16 | 53.96 | $2.66 | — |
| 2022-05-13 | 52.08 | $2.66 | — |
| 2022-05-12 | 50.11 | $2.66 | — |
| 2022-05-11 | 48.03 | $2.66 | — |
| 2022-05-10 | 45.84 | $2.66 | — |
| 2022-05-09 | 43.54 | $2.66 | — |
| 2022-05-06 | 41.12 | $2.66 | — |
| 2022-05-05 | 38.57 | $2.66 | — |
| 2022-05-04 | 35.89 | $2.66 | — |
| 2022-05-03 | 33.06 | $2.66 | — |
| 2022-05-02 | 30.09 | $2.66 | — |
| 2022-04-29 | 26.96 | $2.66 | — |
| 2022-04-28 | 23.66 | $2.66 | — |
| 2022-04-27 | 20.19 | $2.66 | — |
| 2022-04-26 | 16.54 | $2.66 | 100 |
| 2022-04-25 | 12.70 | $3.12 | — |
| 2022-04-22 | 12.98 | $3.12 | — |
| 2022-04-21 | 13.29 | $3.12 | — |
| 2022-04-20 | 13.61 | $3.12 | — |
| 2022-04-19 | 13.94 | $3.12 | — |
| 2022-04-18 | 14.30 | $3.12 | — |
| 2022-04-14 | 14.67 | $3.12 | — |
| 2022-04-13 | 15.07 | $3.12 | — |
| 2022-04-12 | 15.48 | $3.12 | — |
| 2022-04-11 | 15.91 | $3.12 | — |
| 2022-04-08 | 16.37 | $3.12 | — |
| 2022-04-07 | 16.86 | $3.12 | — |
| 2022-04-06 | 17.36 | $3.12 | — |
| 2022-04-05 | 17.90 | $3.12 | — |
| 2022-04-04 | 18.46 | $3.12 | — |
| 2022-04-01 | 19.05 | $3.12 | — |
| 2022-03-31 | 19.68 | $3.12 | — |
| 2022-03-30 | 20.33 | $3.12 | — |
| 2022-03-29 | 21.02 | $3.12 | — |
| 2022-03-28 | 21.75 | $3.12 | — |
| 2022-03-25 | 22.52 | $3.12 | — |
| 2022-03-24 | 23.32 | $3.12 | — |
| 2022-03-23 | 24.17 | $3.12 | — |
| 2022-03-22 | 25.06 | $3.12 | — |
| 2022-03-21 | 26.00 | $3.12 | 200 |
| 2022-03-18 | 26.82 | $3.14 | — |
| 2022-03-17 | 26.91 | $3.14 | — |
| 2022-03-16 | 27.00 | $3.14 | — |
| 2022-03-15 | 27.11 | $3.14 | — |
| 2022-03-14 | 27.21 | $3.14 | — |
| 2022-03-11 | 27.32 | $3.14 | — |
| 2022-03-10 | 27.44 | $3.14 | — |
| 2022-03-09 | 27.56 | $3.14 | — |
| 2022-03-08 | 27.70 | $3.14 | — |
| 2022-03-07 | 27.83 | $3.14 | — |
| 2022-03-04 | 27.98 | $3.14 | — |
| 2022-03-03 | 28.13 | $3.14 | — |
| 2022-03-02 | 28.29 | $3.14 | — |
| 2022-03-01 | 28.46 | $3.14 | — |
| 2022-02-28 | 28.63 | $3.14 | — |
| 2022-02-25 | 28.82 | $3.14 | — |
| 2022-02-24 | 29.02 | $3.14 | — |
| 2022-02-23 | 29.22 | $3.14 | — |
| 2022-02-22 | 29.44 | $3.14 | — |
| 2022-02-18 | 29.67 | $3.14 | — |
| 2022-02-17 | 29.91 | $3.14 | — |
| 2022-02-16 | 30.17 | $3.14 | — |
| 2022-02-15 | 30.43 | $3.14 | — |
| 2022-02-14 | 30.72 | $3.14 | — |
| 2022-02-11 | 31.01 | $3.14 | — |
| 2022-02-10 | 31.32 | $3.14 | — |
| 2022-02-09 | 31.65 | $3.14 | 31610 |
| 2022-02-08 | 32.00 | $2.97 | — |
| 2022-02-07 | 32.78 | $2.97 | — |
| 2022-02-04 | 33.61 | $2.97 | — |
| 2022-02-03 | 34.47 | $2.97 | — |
| 2022-02-02 | 35.39 | $2.97 | — |
| 2022-02-01 | 36.35 | $2.97 | — |
| 2022-01-31 | 37.36 | $2.97 | — |
| 2022-01-28 | 38.43 | $2.97 | — |
| 2022-01-27 | 39.55 | $2.97 | — |
| 2022-01-26 | 40.73 | $2.97 | — |
| 2022-01-25 | 41.98 | $2.97 | — |
| 2022-01-24 | 43.29 | $2.97 | 800 |
| 2022-01-21 | 44.64 | $2.81 | — |
| 2022-01-20 | 44.35 | $2.81 | — |
| 2022-01-19 | 44.04 | $2.81 | — |
| 2022-01-18 | 43.71 | $2.81 | 1000 |
| 2022-01-14 | 43.31 | $2.90 | 500 |
| 2022-01-13 | 43.29 | $2.91 | — |
| 2022-01-12 | 43.29 | $2.91 | — |
| 2022-01-11 | 43.29 | $2.91 | — |
| 2022-01-10 | 43.28 | $2.91 | 300 |
| 2022-01-07 | 43.30 | $3.18 | — |
| 2022-01-06 | 45.00 | $3.18 | — |
| 2022-01-05 | 46.79 | $3.18 | — |
| 2022-01-04 | 48.68 | $3.18 | — |
| 2022-01-03 | 50.66 | $3.18 | — |
| 2021-12-31 | 52.75 | $3.18 | 195 |
| 2021-12-30 | 54.95 | $2.93 | — |
| 2021-12-29 | 53.67 | $2.93 | — |
| 2021-12-28 | 52.32 | $2.93 | — |
| 2021-12-27 | 50.90 | $2.93 | — |
| 2021-12-23 | 49.41 | $2.93 | 1000 |
| 2021-12-22 | 47.84 | $3.08 | — |
| 2021-12-21 | 46.62 | $3.08 | — |
| 2021-12-20 | 45.34 | $3.08 | — |
| 2021-12-17 | 43.99 | $3.08 | — |
| 2021-12-16 | 42.57 | $3.08 | — |
| 2021-12-15 | 41.07 | $3.08 | — |
| 2021-12-14 | 39.50 | $3.08 | — |
| 2021-12-13 | 37.84 | $3.08 | — |
| 2021-12-10 | 36.10 | $3.08 | 100 |
| 2021-12-09 | 34.26 | $3.16 | 700 |
| 2021-12-08 | 32.57 | $3.15 | — |
| 2021-12-07 | 30.62 | $3.15 | — |
| 2021-12-06 | 28.57 | $3.15 | — |
| 2021-12-03 | 26.41 | $3.15 | 500 |
| 2021-12-02 | 24.13 | $3.50 | — |
| 2021-12-01 | 23.53 | $3.50 | — |
| 2021-11-30 | 22.89 | $3.50 | — |
| 2021-11-29 | 22.22 | $3.50 | — |
| 2021-11-26 | 21.52 | $3.50 | — |
| 2021-11-24 | 20.78 | $3.50 | — |
| 2021-11-23 | 20.00 | $3.50 | — |
| 2021-11-22 | 19.17 | $3.50 | — |
| 2021-11-19 | 18.31 | $3.50 | 1400 |
| 2021-11-18 | 17.44 | $3.61 | — |
| 2021-11-17 | 17.52 | $3.61 | — |
| 2021-11-16 | 17.62 | $3.61 | — |
| 2021-11-15 | 17.71 | $3.61 | 320 |
| 2021-11-12 | 17.81 | $3.63 | — |
| 2021-11-11 | 18.10 | $3.63 | — |
| 2021-11-10 | 18.40 | $3.63 | — |
| 2021-11-09 | 18.72 | $3.63 | — |
| 2021-11-08 | 19.06 | $3.63 | — |
| 2021-11-05 | 19.41 | $3.63 | — |
| 2021-11-04 | 19.78 | $3.63 | — |
| 2021-11-03 | 20.18 | $3.63 | 400 |
| 2021-11-02 | 20.60 | $3.58 | — |
| 2021-11-01 | 20.57 | $3.58 | — |
| 2021-10-29 | 20.54 | $3.58 | 100 |
| 2021-10-28 | 20.50 | $3.58 | — |
| 2021-10-27 | 20.47 | $3.58 | — |
| 2021-10-26 | 20.43 | $3.58 | 100 |
| 2021-10-25 | 20.39 | $3.79 | — |
| 2021-10-22 | 21.23 | $3.79 | — |
| 2021-10-21 | 22.11 | $3.79 | — |
| 2021-10-20 | 23.04 | $3.79 | — |
| 2021-10-19 | 24.02 | $3.79 | — |
| 2021-10-18 | 25.04 | $3.79 | — |
| 2021-10-15 | 26.13 | $3.79 | — |
| 2021-10-14 | 27.27 | $3.79 | — |
| 2021-10-13 | 28.47 | $3.79 | — |
| 2021-10-12 | 29.73 | $3.79 | — |
| 2021-10-11 | 31.06 | $3.79 | — |
| 2021-10-08 | 32.46 | $3.79 | — |
| 2021-10-07 | 33.93 | $3.79 | — |
| 2021-10-06 | 35.49 | $3.79 | — |
| 2021-10-05 | 37.12 | $3.79 | 200 |
| 2021-10-04 | 38.82 | $3.92 | — |
| 2021-10-01 | 40.02 | $3.92 | 125 |
| 2021-09-30 | 41.28 | $3.82 | — |
| 2021-09-29 | 42.96 | $3.82 | — |
| 2021-09-28 | 44.73 | $3.82 | — |
| 2021-09-27 | 46.60 | $3.82 | 125 |
| 2021-09-24 | 48.56 | $4.14 | — |
| 2021-09-23 | 49.14 | $4.14 | — |
| 2021-09-22 | 49.76 | $4.14 | — |
| 2021-09-21 | 50.41 | $4.14 | 1100 |
| 2021-09-20 | 51.07 | $4.30 | — |
| 2021-09-17 | 50.90 | $4.30 | — |
| 2021-09-16 | 50.72 | $4.30 | — |
| 2021-09-15 | 50.53 | $4.30 | — |
| 2021-09-14 | 50.33 | $4.30 | 1000 |
| 2021-09-13 | 50.12 | $4.22 | 2321 |
| 2021-09-10 | 50.01 | $4.27 | — |
| 2021-09-09 | 49.66 | $4.27 | — |
| 2021-09-08 | 49.29 | $4.27 | — |
| 2021-09-07 | 48.91 | $4.27 | 350 |
| 2021-09-03 | 48.50 | $4.20 | 1300 |
| 2021-09-02 | 48.15 | $4.15 | — |
| 2021-09-01 | 47.07 | $4.15 | 900 |
| 2021-08-31 | 45.93 | $3.89 | — |
| 2021-08-30 | 44.96 | $3.89 | — |
| 2021-08-27 | 43.94 | $3.89 | — |
| 2021-08-26 | 42.86 | $3.89 | 3525 |
| 2021-08-25 | 41.72 | $3.80 | — |
| 2021-08-24 | 40.61 | $3.80 | — |
| 2021-08-23 | 39.44 | $3.80 | — |
| 2021-08-20 | 38.20 | $3.80 | — |
| 2021-08-19 | 36.91 | $3.80 | — |
| 2021-08-18 | 35.54 | $3.80 | — |
| 2021-08-17 | 34.10 | $3.80 | 170 |
| 2021-08-16 | 32.57 | $4.02 | — |
| 2021-08-13 | 30.32 | $4.02 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected