Is CytoDyn Inc. (CYDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CytoDyn Inc. (CYDY) research center and poll results.
OTC : CYDY
CytoDyn Inc. — Technical Indicators
$0.2099 USD
$0.0 (-1.92%)
- Volume
- 507.61K
- Average Volume
- 1.93M
- Market Capitalization
- $287.51M
- P/E Ratio
- -6.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-24
Close Price
$0.21
Vol: 507611
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.40
Maximum
1.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.23 | $0.21 | 507611 |
| 2026-07-23 | 0.23 | $0.21 | 2.6M |
| 2026-07-22 | 0.23 | $0.20 | 3.6M |
| 2026-07-21 | 0.23 | $0.20 | 2.4M |
| 2026-07-20 | 0.24 | $0.20 | 2.4M |
| 2026-07-17 | 0.24 | $0.21 | 722900 |
| 2026-07-16 | 0.24 | $0.22 | 641906 |
| 2026-07-15 | 0.25 | $0.22 | 1.3M |
| 2026-07-14 | 0.25 | $0.22 | 2.4M |
| 2026-07-13 | 0.25 | $0.24 | 2.5M |
| 2026-07-10 | 0.25 | $0.23 | 1.5M |
| 2026-07-09 | 0.26 | $0.24 | 1.7M |
| 2026-07-08 | 0.26 | $0.23 | 967207 |
| 2026-07-07 | 0.26 | $0.23 | 2.6M |
| 2026-07-06 | 0.27 | $0.24 | 1.4M |
| 2026-07-02 | 0.27 | $0.24 | 3.2M |
| 2026-07-01 | 0.27 | $0.24 | 1.6M |
| 2026-06-30 | 0.27 | $0.24 | 1.9M |
| 2026-06-29 | 0.28 | $0.25 | 2.1M |
| 2026-06-26 | 0.28 | $0.25 | 3.6M |
| 2026-06-25 | 0.28 | $0.25 | 4.4M |
| 2026-06-24 | 0.29 | $0.25 | 3.0M |
| 2026-06-23 | 0.29 | $0.26 | 1.7M |
| 2026-06-22 | 0.29 | $0.26 | 1.7M |
| 2026-06-18 | 0.30 | $0.27 | 1.8M |
| 2026-06-17 | 0.30 | $0.27 | 2.0M |
| 2026-06-16 | 0.31 | $0.28 | 1.2M |
| 2026-06-15 | 0.31 | $0.28 | 2.8M |
| 2026-06-12 | 0.31 | $0.29 | 1.3M |
| 2026-06-11 | 0.32 | $0.29 | 1.3M |
| 2026-06-10 | 0.32 | $0.29 | 1.2M |
| 2026-06-09 | 0.32 | $0.30 | 1.1M |
| 2026-06-08 | 0.32 | $0.30 | 1.2M |
| 2026-06-05 | 0.32 | $0.29 | 1.5M |
| 2026-06-04 | 0.33 | $0.29 | 741200 |
| 2026-06-03 | 0.33 | $0.28 | 2.5M |
| 2026-06-02 | 0.33 | $0.29 | 848037 |
| 2026-06-01 | 0.33 | $0.30 | 2.2M |
| 2026-05-29 | 0.33 | $0.30 | 1.8M |
| 2026-05-28 | 0.33 | $0.30 | 3.2M |
| 2026-05-27 | 0.33 | $0.32 | 2.5M |
| 2026-05-26 | 0.33 | $0.34 | 2.7M |
| 2026-05-22 | 0.33 | $0.34 | 2.1M |
| 2026-05-21 | 0.33 | $0.35 | 1.4M |
| 2026-05-20 | 0.32 | $0.35 | 1.8M |
| 2026-05-19 | 0.32 | $0.35 | 1.7M |
| 2026-05-18 | 0.33 | $0.35 | 2.4M |
| 2026-05-15 | 0.33 | $0.35 | 2.2M |
| 2026-05-14 | 0.33 | $0.35 | 1.9M |
| 2026-05-13 | 0.33 | $0.36 | 2.0M |
| 2026-05-12 | 0.33 | $0.35 | 2.0M |
| 2026-05-11 | 0.33 | $0.32 | 1.8M |
| 2026-05-08 | 0.33 | $0.33 | 955924 |
| 2026-05-07 | 0.33 | $0.31 | 1.3M |
| 2026-05-06 | 0.32 | $0.32 | 1.9M |
| 2026-05-05 | 0.32 | $0.32 | 1.2M |
| 2026-05-04 | 0.32 | $0.30 | 2.2M |
| 2026-05-01 | 0.32 | $0.31 | 2.8M |
| 2026-04-30 | 0.32 | $0.31 | 1.5M |
| 2026-04-29 | 0.31 | $0.31 | 1.2M |
| 2026-04-28 | 0.31 | $0.31 | 2.1M |
| 2026-04-27 | 0.31 | $0.32 | 1.7M |
| 2026-04-24 | 0.31 | $0.30 | 1.5M |
| 2026-04-23 | 0.31 | $0.30 | 3.3M |
| 2026-04-22 | 0.31 | $0.34 | 7.1M |
| 2026-04-21 | 0.30 | $0.37 | 3.5M |
| 2026-04-20 | 0.30 | $0.36 | 3.3M |
| 2026-04-17 | 0.29 | $0.37 | 4.7M |
| 2026-04-16 | 0.29 | $0.37 | 2.7M |
| 2026-04-15 | 0.28 | $0.34 | 1.2M |
| 2026-04-14 | 0.28 | $0.33 | 4.5M |
| 2026-04-13 | 0.28 | $0.33 | 5.2M |
| 2026-04-10 | 0.27 | $0.29 | 1.7M |
| 2026-04-09 | 0.27 | $0.29 | 1.1M |
| 2026-04-08 | 0.27 | $0.28 | 732500 |
| 2026-04-07 | 0.27 | $0.27 | 673600 |
| 2026-04-06 | 0.26 | $0.27 | 1.1M |
| 2026-04-02 | 0.26 | $0.27 | 1.7M |
| 2026-04-01 | 0.26 | $0.26 | 1.8M |
| 2026-03-31 | 0.26 | $0.27 | 534800 |
| 2026-03-30 | 0.26 | $0.27 | 660415 |
| 2026-03-27 | 0.26 | $0.26 | 1.5M |
| 2026-03-26 | 0.26 | $0.29 | 1.1M |
| 2026-03-25 | 0.25 | $0.26 | 510700 |
| 2026-03-24 | 0.25 | $0.26 | 2.8M |
| 2026-03-23 | 0.25 | $0.28 | 496800 |
| 2026-03-20 | 0.25 | $0.28 | 943800 |
| 2026-03-19 | 0.25 | $0.28 | 483800 |
| 2026-03-18 | 0.25 | $0.27 | 506708 |
| 2026-03-17 | 0.25 | $0.28 | 2.2M |
| 2026-03-16 | 0.25 | $0.29 | 1.9M |
| 2026-03-13 | 0.25 | $0.26 | 1.4M |
| 2026-03-12 | 0.25 | $0.25 | 1.4M |
| 2026-03-11 | 0.25 | $0.25 | 741900 |
| 2026-03-10 | 0.25 | $0.23 | 866400 |
| 2026-03-09 | 0.25 | $0.23 | 3.9M |
| 2026-03-06 | 0.25 | $0.23 | 1.1M |
| 2026-03-05 | 0.25 | $0.23 | 966600 |
| 2026-03-04 | 0.25 | $0.24 | 1.2M |
| 2026-03-03 | 0.25 | $0.23 | 2.1M |
| 2026-03-02 | 0.25 | $0.25 | 994500 |
| 2026-02-27 | 0.25 | $0.25 | 1.0M |
| 2026-02-26 | 0.25 | $0.24 | 1.9M |
| 2026-02-25 | 0.25 | $0.26 | 1.1M |
| 2026-02-24 | 0.25 | $0.26 | 3.6M |
| 2026-02-23 | 0.25 | $0.27 | 1.1M |
| 2026-02-20 | 0.25 | $0.26 | 2.6M |
| 2026-02-19 | 0.25 | $0.27 | 3.5M |
| 2026-02-18 | 0.25 | $0.25 | 2.6M |
| 2026-02-17 | 0.25 | $0.24 | 1.1M |
| 2026-02-13 | 0.25 | $0.24 | 2.5M |
| 2026-02-12 | 0.25 | $0.24 | 2.1M |
| 2026-02-11 | 0.25 | $0.24 | 1.3M |
| 2026-02-10 | 0.25 | $0.24 | 1.6M |
| 2026-02-09 | 0.25 | $0.24 | 1.1M |
| 2026-02-06 | 0.25 | $0.25 | 1.4M |
| 2026-02-05 | 0.26 | $0.25 | 1.2M |
| 2026-02-04 | 0.26 | $0.24 | 496939 |
| 2026-02-03 | 0.26 | $0.24 | 698600 |
| 2026-02-02 | 0.26 | $0.25 | 929200 |
| 2026-01-30 | 0.26 | $0.24 | 3.1M |
| 2026-01-29 | 0.27 | $0.25 | 914502 |
| 2026-01-28 | 0.27 | $0.24 | 5.7M |
| 2026-01-27 | 0.27 | $0.25 | 2.4M |
| 2026-01-26 | 0.27 | $0.25 | 3.4M |
| 2026-01-23 | 0.27 | $0.25 | 2.9M |
| 2026-01-22 | 0.27 | $0.26 | 979500 |
| 2026-01-21 | 0.27 | $0.25 | 1.5M |
| 2026-01-20 | 0.27 | $0.26 | 888800 |
| 2026-01-16 | 0.28 | $0.26 | 2.9M |
| 2026-01-15 | 0.28 | $0.26 | 1.3M |
| 2026-01-14 | 0.28 | $0.27 | 1.1M |
| 2026-01-13 | 0.28 | $0.27 | 1.1M |
| 2026-01-12 | 0.28 | $0.27 | 862800 |
| 2026-01-09 | 0.29 | $0.27 | 1.6M |
| 2026-01-08 | 0.29 | $0.28 | 1.9M |
| 2026-01-07 | 0.29 | $0.29 | 896217 |
| 2026-01-06 | 0.29 | $0.29 | 705700 |
| 2026-01-05 | 0.30 | $0.29 | 1.1M |
| 2026-01-02 | 0.30 | $0.27 | 2.8M |
| 2025-12-31 | 0.30 | $0.28 | 2.2M |
| 2025-12-30 | 0.30 | $0.26 | 4.0M |
| 2025-12-29 | 0.31 | $0.27 | 2.5M |
| 2025-12-26 | 0.31 | $0.28 | 1.2M |
| 2025-12-24 | 0.31 | $0.28 | 985128 |
| 2025-12-23 | 0.31 | $0.28 | 1.3M |
| 2025-12-22 | 0.32 | $0.28 | 1.5M |
| 2025-12-19 | 0.32 | $0.28 | 1.8M |
| 2025-12-18 | 0.32 | $0.28 | 1.5M |
| 2025-12-17 | 0.32 | $0.29 | 3.1M |
| 2025-12-16 | 0.32 | $0.32 | 1.4M |
| 2025-12-15 | 0.32 | $0.31 | 1.7M |
| 2025-12-12 | 0.32 | $0.32 | 851800 |
| 2025-12-11 | 0.31 | $0.33 | 561649 |
| 2025-12-10 | 0.31 | $0.33 | 936032 |
| 2025-12-09 | 0.30 | $0.32 | 2.2M |
| 2025-12-08 | 0.30 | $0.33 | 1.3M |
| 2025-12-05 | 0.30 | $0.32 | 1.1M |
| 2025-12-04 | 0.29 | $0.32 | 2.0M |
| 2025-12-03 | 0.29 | $0.33 | 1.4M |
| 2025-12-02 | 0.29 | $0.32 | 2.7M |
| 2025-12-01 | 0.28 | $0.33 | 1.9M |
| 2025-11-28 | 0.28 | $0.33 | 736200 |
| 2025-11-26 | 0.27 | $0.33 | 2.2M |
| 2025-11-25 | 0.27 | $0.35 | 1.5M |
| 2025-11-24 | 0.26 | $0.33 | 6.2M |
| 2025-11-21 | 0.26 | $0.30 | 1.4M |
| 2025-11-20 | 0.26 | $0.30 | 2.8M |
| 2025-11-19 | 0.26 | $0.30 | 2.3M |
| 2025-11-18 | 0.25 | $0.29 | 3.3M |
| 2025-11-17 | 0.25 | $0.31 | 6.1M |
| 2025-11-14 | 0.25 | $0.27 | 1.3M |
| 2025-11-13 | 0.25 | $0.25 | 1.4M |
| 2025-11-12 | 0.25 | $0.24 | 1.1M |
| 2025-11-11 | 0.25 | $0.24 | 1.3M |
| 2025-11-10 | 0.26 | $0.25 | 687600 |
| 2025-11-07 | 0.26 | $0.25 | 1.2M |
| 2025-11-06 | 0.26 | $0.25 | 1.2M |
| 2025-11-05 | 0.26 | $0.25 | 1.2M |
| 2025-11-04 | 0.26 | $0.25 | 1.7M |
| 2025-11-03 | 0.26 | $0.26 | 2.8M |
| 2025-10-31 | 0.26 | $0.24 | 2.4M |
| 2025-10-30 | 0.26 | $0.24 | 1.6M |
| 2025-10-29 | 0.26 | $0.24 | 2.2M |
| 2025-10-28 | 0.26 | $0.25 | 1.6M |
| 2025-10-27 | 0.26 | $0.25 | 1.2M |
| 2025-10-24 | 0.26 | $0.26 | 807300 |
| 2025-10-23 | 0.26 | $0.25 | 1.4M |
| 2025-10-22 | 0.26 | $0.25 | 798916 |
| 2025-10-21 | 0.26 | $0.26 | 1.3M |
| 2025-10-20 | 0.27 | $0.26 | 2.7M |
| 2025-10-17 | 0.27 | $0.27 | 1.4M |
| 2025-10-16 | 0.27 | $0.26 | 3.7M |
| 2025-10-15 | 0.27 | $0.29 | 1.9M |
| 2025-10-14 | 0.27 | $0.28 | 1.9M |
| 2025-10-13 | 0.27 | $0.27 | 1.6M |
| 2025-10-10 | 0.27 | $0.26 | 771900 |
| 2025-10-09 | 0.27 | $0.26 | 1.0M |
| 2025-10-08 | 0.27 | $0.26 | 3.8M |
| 2025-10-07 | 0.28 | $0.25 | 2.5M |
| 2025-10-06 | 0.28 | $0.26 | 834639 |
| 2025-10-03 | 0.29 | $0.26 | 799500 |
| 2025-10-02 | 0.29 | $0.26 | 1.4M |
| 2025-10-01 | 0.29 | $0.26 | 3.1M |
| 2025-09-30 | 0.29 | $0.26 | 2.4M |
| 2025-09-29 | 0.30 | $0.26 | 1.2M |
| 2025-09-26 | 0.30 | $0.26 | 1.7M |
| 2025-09-25 | 0.30 | $0.28 | 1.3M |
| 2025-09-24 | 0.30 | $0.27 | 1.6M |
| 2025-09-23 | 0.31 | $0.28 | 1.8M |
| 2025-09-22 | 0.31 | $0.28 | 5.1M |
| 2025-09-19 | 0.31 | $0.29 | 1.2M |
| 2025-09-18 | 0.31 | $0.28 | 948438 |
| 2025-09-17 | 0.31 | $0.29 | 495200 |
| 2025-09-16 | 0.31 | $0.30 | 2.8M |
| 2025-09-15 | 0.31 | $0.28 | 2.0M |
| 2025-09-12 | 0.31 | $0.29 | 2.3M |
| 2025-09-11 | 0.31 | $0.29 | 1.6M |
| 2025-09-10 | 0.31 | $0.32 | 3.8M |
| 2025-09-09 | 0.30 | $0.34 | 3.8M |
| 2025-09-08 | 0.30 | $0.37 | 5.6M |
| 2025-09-05 | 0.29 | $0.32 | 1.2M |
| 2025-09-04 | 0.29 | $0.32 | 1.6M |
| 2025-09-03 | 0.29 | $0.31 | 825500 |
| 2025-09-02 | 0.28 | $0.32 | 4.5M |
| 2025-08-29 | 0.28 | $0.30 | 1.7M |
| 2025-08-28 | 0.28 | $0.31 | 1.2M |
| 2025-08-27 | 0.28 | $0.32 | 1.8M |
| 2025-08-26 | 0.28 | $0.32 | 2.2M |
| 2025-08-25 | 0.28 | $0.31 | 1.2M |
| 2025-08-22 | 0.28 | $0.30 | 2.1M |
| 2025-08-21 | 0.28 | $0.30 | 2.2M |
| 2025-08-20 | 0.28 | $0.29 | 929223 |
| 2025-08-19 | 0.27 | $0.29 | 778302 |
| 2025-08-18 | 0.28 | $0.29 | 2.1M |
| 2025-08-15 | 0.28 | $0.28 | 2.5M |
| 2025-08-14 | 0.28 | $0.27 | 1.1M |
| 2025-08-13 | 0.28 | $0.26 | 2.8M |
| 2025-08-12 | 0.28 | $0.24 | 2.2M |
| 2025-08-11 | 0.29 | $0.24 | 2.2M |
| 2025-08-08 | 0.29 | $0.26 | 1.3M |
| 2025-08-07 | 0.29 | $0.26 | 1.9M |
| 2025-08-06 | 0.30 | $0.27 | 1.2M |
| 2025-08-05 | 0.30 | $0.26 | 819541 |
| 2025-08-04 | 0.30 | $0.28 | 1.5M |
| 2025-08-01 | 0.30 | $0.29 | 887600 |
| 2025-07-31 | 0.30 | $0.30 | 773100 |
| 2025-07-30 | 0.30 | $0.29 | 1.1M |
| 2025-07-29 | 0.30 | $0.27 | 2.2M |
| 2025-07-28 | 0.30 | $0.28 | 1.4M |
| 2025-07-25 | 0.30 | $0.30 | 1.2M |
| 2025-07-24 | 0.30 | $0.29 | 565109 |
| 2025-07-23 | 0.30 | $0.29 | 1.4M |
| 2025-07-22 | 0.30 | $0.30 | 848600 |
| 2025-07-21 | 0.30 | $0.30 | 2.7M |
| 2025-07-18 | 0.30 | $0.32 | 959200 |
| 2025-07-17 | 0.30 | $0.32 | 389734 |
| 2025-07-16 | 0.30 | $0.30 | 1.2M |
| 2025-07-15 | 0.31 | $0.31 | 747000 |
| 2025-07-14 | 0.31 | $0.32 | 1.1M |
| 2025-07-11 | 0.31 | $0.32 | 972342 |
| 2025-07-10 | 0.31 | $0.32 | 963100 |
| 2025-07-09 | 0.31 | $0.31 | 1.4M |
| 2025-07-08 | 0.32 | $0.31 | 2.6M |
| 2025-07-07 | 0.32 | $0.32 | 1.8M |
| 2025-07-03 | 0.32 | $0.29 | 413710 |
| 2025-07-02 | 0.32 | $0.27 | 1.5M |
| 2025-07-01 | 0.33 | $0.28 | 4.5M |
| 2025-06-30 | 0.33 | $0.27 | 1.1M |
| 2025-06-27 | 0.33 | $0.26 | 2.8M |
| 2025-06-26 | 0.34 | $0.30 | 1.7M |
| 2025-06-25 | 0.34 | $0.32 | 2.1M |
| 2025-06-24 | 0.34 | $0.32 | 885010 |
| 2025-06-23 | 0.34 | $0.31 | 1.3M |
| 2025-06-20 | 0.34 | $0.31 | 1.2M |
| 2025-06-18 | 0.34 | $0.32 | 2.8M |
| 2025-06-17 | 0.35 | $0.34 | 1.1M |
| 2025-06-16 | 0.35 | $0.35 | 851721 |
| 2025-06-13 | 0.35 | $0.35 | 598700 |
| 2025-06-12 | 0.35 | $0.36 | 649400 |
| 2025-06-11 | 0.36 | $0.35 | 1.1M |
| 2025-06-10 | 0.36 | $0.35 | 1.1M |
| 2025-06-09 | 0.36 | $0.35 | 856813 |
| 2025-06-06 | 0.37 | $0.35 | 1.0M |
| 2025-06-05 | 0.36 | $0.34 | 717806 |
| 2025-06-04 | 0.36 | $0.35 | 1.8M |
| 2025-06-03 | 0.37 | $0.35 | 2.1M |
| 2025-06-02 | 0.37 | $0.35 | 2.0M |
| 2025-05-30 | 0.37 | $0.34 | 1.7M |
| 2025-05-29 | 0.37 | $0.35 | 1.4M |
| 2025-05-28 | 0.36 | $0.33 | 2.5M |
| 2025-05-27 | 0.36 | $0.33 | 2.6M |
| 2025-05-23 | 0.35 | $0.34 | 1.1M |
| 2025-05-22 | 0.35 | $0.34 | 1.2M |
| 2025-05-21 | 0.34 | $0.36 | 4.4M |
| 2025-05-20 | 0.34 | $0.39 | 1.5M |
| 2025-05-19 | 0.33 | $0.39 | 2.3M |
| 2025-05-16 | 0.32 | $0.39 | 3.7M |
| 2025-05-15 | 0.31 | $0.41 | 4.6M |
| 2025-05-14 | 0.30 | $0.43 | 4.1M |
| 2025-05-13 | 0.29 | $0.41 | 9.1M |
| 2025-05-12 | 0.28 | $0.38 | 9.3M |
| 2025-05-09 | 0.27 | $0.40 | 4.7M |
| 2025-05-08 | 0.26 | $0.33 | 4.1M |
| 2025-05-07 | 0.26 | $0.32 | 10.0M |
| 2025-05-06 | 0.25 | $0.39 | 8.6M |
| 2025-05-05 | 0.24 | $0.41 | 10.4M |
| 2025-05-02 | 0.23 | $0.32 | 4.0M |
| 2025-05-01 | 0.23 | $0.30 | 4.5M |
| 2025-04-30 | 0.22 | $0.27 | 5.2M |
| 2025-04-29 | 0.22 | $0.26 | 4.6M |
| 2025-04-28 | 0.22 | $0.23 | 2.8M |
| 2025-04-25 | 0.22 | $0.23 | 1.9M |
| 2025-04-24 | 0.22 | $0.23 | 3.1M |
| 2025-04-23 | 0.22 | $0.24 | 1.8M |
| 2025-04-22 | 0.22 | $0.21 | 1.3M |
| 2025-04-21 | 0.22 | $0.23 | 1.8M |
| 2025-04-17 | 0.22 | $0.20 | 1.0M |
| 2025-04-16 | 0.22 | $0.20 | 3.8M |
| 2025-04-15 | 0.23 | $0.21 | 1.5M |
| 2025-04-14 | 0.23 | $0.20 | 2.3M |
| 2025-04-11 | 0.23 | $0.21 | 2.7M |
| 2025-04-10 | 0.23 | $0.22 | 2.4M |
| 2025-04-09 | 0.23 | $0.23 | 838440 |
| 2025-04-08 | 0.23 | $0.22 | 1.3M |
| 2025-04-07 | 0.23 | $0.21 | 3.8M |
| 2025-04-04 | 0.24 | $0.21 | 2.0M |
| 2025-04-03 | 0.24 | $0.23 | 960000 |
| 2025-04-02 | 0.24 | $0.23 | 934612 |
| 2025-04-01 | 0.24 | $0.25 | 1.1M |
| 2025-03-31 | 0.24 | $0.23 | 1.0M |
| 2025-03-28 | 0.25 | $0.23 | 1.0M |
| 2025-03-27 | 0.25 | $0.24 | 1.4M |
| 2025-03-26 | 0.25 | $0.23 | 1.5M |
| 2025-03-25 | 0.26 | $0.24 | 1.4M |
| 2025-03-24 | 0.26 | $0.24 | 667000 |
| 2025-03-21 | 0.27 | $0.22 | 1.2M |
| 2025-03-20 | 0.27 | $0.23 | 1.0M |
| 2025-03-19 | 0.27 | $0.24 | 1.3M |
| 2025-03-18 | 0.27 | $0.24 | 3.3M |
| 2025-03-17 | 0.27 | $0.24 | 1.7M |
| 2025-03-14 | 0.27 | $0.26 | 2.3M |
| 2025-03-13 | 0.27 | $0.21 | 4.6M |
| 2025-03-12 | 0.27 | $0.24 | 2.0M |
| 2025-03-11 | 0.27 | $0.26 | 1.3M |
| 2025-03-10 | 0.26 | $0.26 | 3.1M |
| 2025-03-07 | 0.26 | $0.26 | 2.8M |
| 2025-03-06 | 0.26 | $0.27 | 1.5M |
| 2025-03-05 | 0.26 | $0.27 | 2.4M |
| 2025-03-04 | 0.25 | $0.27 | 2.8M |
| 2025-03-03 | 0.25 | $0.28 | 4.4M |
| 2025-02-28 | 0.25 | $0.31 | 5.0M |
| 2025-02-27 | 0.24 | $0.28 | 3.7M |
| 2025-02-26 | 0.24 | $0.31 | 5.3M |
| 2025-02-25 | 0.23 | $0.35 | 5.3M |
| 2025-02-24 | 0.23 | $0.35 | 23.9M |
| 2025-02-21 | 0.22 | $0.30 | 4.7M |
| 2025-02-20 | 0.22 | $0.25 | 1.8M |
| 2025-02-19 | 0.22 | $0.24 | 2.0M |
| 2025-02-18 | 0.22 | $0.24 | 3.2M |
| 2025-02-14 | 0.21 | $0.22 | 2.0M |
| 2025-02-13 | 0.21 | $0.22 | 1.7M |
| 2025-02-12 | 0.20 | $0.20 | 2.1M |
| 2025-02-11 | 0.20 | $0.20 | 2.6M |
| 2025-02-10 | 0.20 | $0.21 | 1.6M |
| 2025-02-07 | 0.20 | $0.21 | 3.5M |
| 2025-02-06 | 0.19 | $0.23 | 6.5M |
| 2025-02-05 | 0.19 | $0.21 | 2.4M |
| 2025-02-04 | 0.18 | $0.21 | 2.5M |
| 2025-02-03 | 0.18 | $0.20 | 1.7M |
| 2025-01-31 | 0.17 | $0.20 | 4.1M |
| 2025-01-30 | 0.17 | $0.19 | 8.5M |
| 2025-01-29 | 0.16 | $0.21 | 7.1M |
| 2025-01-28 | 0.16 | $0.26 | 6.1M |
| 2025-01-27 | 0.15 | $0.26 | 9.4M |
| 2025-01-24 | 0.15 | $0.22 | 4.7M |
| 2025-01-23 | 0.14 | $0.22 | 5.4M |
| 2025-01-22 | 0.14 | $0.22 | 12.4M |
| 2025-01-21 | 0.13 | $0.17 | 4.4M |
| 2025-01-17 | 0.13 | $0.15 | 1.2M |
| 2025-01-16 | 0.13 | $0.15 | 1.2M |
| 2025-01-15 | 0.13 | $0.15 | 2.2M |
| 2025-01-14 | 0.13 | $0.15 | 1.3M |
| 2025-01-13 | 0.13 | $0.15 | 1.5M |
| 2025-01-10 | 0.12 | $0.15 | 4.7M |
| 2025-01-08 | 0.12 | $0.13 | 1.9M |
| 2025-01-07 | 0.12 | $0.13 | 2.8M |
| 2025-01-06 | 0.12 | $0.12 | 1.6M |
| 2025-01-03 | 0.12 | $0.12 | 1.9M |
| 2025-01-02 | 0.12 | $0.12 | 2.4M |
| 2024-12-31 | 0.12 | $0.11 | 4.3M |
| 2024-12-30 | 0.12 | $0.11 | 9.0M |
| 2024-12-27 | 0.12 | $0.12 | 2.2M |
| 2024-12-26 | 0.12 | $0.12 | 1.5M |
| 2024-12-24 | 0.12 | $0.12 | 1.6M |
| 2024-12-23 | 0.12 | $0.12 | 1.9M |
| 2024-12-20 | 0.12 | $0.12 | 4.2M |
| 2024-12-19 | 0.12 | $0.12 | 2.4M |
| 2024-12-18 | 0.12 | $0.12 | 2.3M |
| 2024-12-17 | 0.12 | $0.13 | 1.9M |
| 2024-12-16 | 0.12 | $0.14 | 2.7M |
| 2024-12-13 | 0.12 | $0.14 | 1.9M |
| 2024-12-12 | 0.12 | $0.13 | 1.2M |
| 2024-12-11 | 0.12 | $0.12 | 3.1M |
| 2024-12-10 | 0.12 | $0.13 | 1.9M |
| 2024-12-09 | 0.12 | $0.13 | 5.1M |
| 2024-12-06 | 0.12 | $0.11 | 2.3M |
| 2024-12-05 | 0.12 | $0.11 | 1.8M |
| 2024-12-04 | 0.12 | $0.11 | 1.8M |
| 2024-12-03 | 0.12 | $0.11 | 2.2M |
| 2024-12-02 | 0.12 | $0.12 | 1.4M |
| 2024-11-29 | 0.12 | $0.11 | 2.1M |
| 2024-11-27 | 0.12 | $0.12 | 1.9M |
| 2024-11-26 | 0.12 | $0.12 | 627300 |
| 2024-11-25 | 0.12 | $0.12 | 894544 |
| 2024-11-22 | 0.12 | $0.12 | 4.3M |
| 2024-11-21 | 0.12 | $0.12 | 2.9M |
| 2024-11-20 | 0.13 | $0.12 | 1.9M |
| 2024-11-19 | 0.13 | $0.12 | 1.8M |
| 2024-11-18 | 0.13 | $0.12 | 1.4M |
| 2024-11-15 | 0.13 | $0.12 | 3.2M |
| 2024-11-14 | 0.13 | $0.12 | 2.8M |
| 2024-11-13 | 0.13 | $0.13 | 721400 |
| 2024-11-12 | 0.13 | $0.13 | 1.6M |
| 2024-11-11 | 0.13 | $0.13 | 1.7M |
| 2024-11-08 | 0.13 | $0.12 | 3.4M |
| 2024-11-07 | 0.14 | $0.12 | 1.8M |
| 2024-11-06 | 0.14 | $0.13 | 1.6M |
| 2024-11-05 | 0.14 | $0.12 | 3.5M |
| 2024-11-04 | 0.14 | $0.12 | 5.0M |
| 2024-11-01 | 0.14 | $0.13 | 2.7M |
| 2024-10-31 | 0.14 | $0.13 | 2.5M |
| 2024-10-30 | 0.14 | $0.13 | 2.8M |
| 2024-10-29 | 0.14 | $0.13 | 4.2M |
| 2024-10-28 | 0.14 | $0.13 | 2.4M |
| 2024-10-25 | 0.15 | $0.13 | 3.6M |
| 2024-10-24 | 0.15 | $0.14 | 3.4M |
| 2024-10-23 | 0.15 | $0.13 | 6.4M |
| 2024-10-22 | 0.15 | $0.14 | 4.2M |
| 2024-10-21 | 0.15 | $0.14 | 2.3M |
| 2024-10-18 | 0.15 | $0.15 | 1.7M |
| 2024-10-17 | 0.15 | $0.14 | 2.3M |
| 2024-10-16 | 0.15 | $0.14 | 2.1M |
| 2024-10-15 | 0.16 | $0.14 | 5.3M |
| 2024-10-14 | 0.16 | $0.15 | 2.5M |
| 2024-10-11 | 0.16 | $0.15 | 5.4M |
| 2024-10-10 | 0.16 | $0.14 | 3.8M |
| 2024-10-09 | 0.16 | $0.15 | 1.9M |
| 2024-10-08 | 0.16 | $0.15 | 1.6M |
| 2024-10-07 | 0.16 | $0.15 | 4.1M |
| 2024-10-04 | 0.16 | $0.15 | 2.9M |
| 2024-10-03 | 0.16 | $0.14 | 1.7M |
| 2024-10-02 | 0.16 | $0.15 | 2.7M |
| 2024-10-01 | 0.16 | $0.15 | 3.0M |
| 2024-09-30 | 0.16 | $0.16 | 1.7M |
| 2024-09-27 | 0.16 | $0.16 | 800322 |
| 2024-09-26 | 0.16 | $0.16 | 695518 |
| 2024-09-25 | 0.16 | $0.16 | 2.3M |
| 2024-09-24 | 0.15 | $0.17 | 6.3M |
| 2024-09-23 | 0.15 | $0.16 | 5.0M |
| 2024-09-20 | 0.15 | $0.16 | 896008 |
| 2024-09-19 | 0.15 | $0.16 | 551021 |
| 2024-09-18 | 0.15 | $0.16 | 1.2M |
| 2024-09-17 | 0.14 | $0.17 | 802528 |
| 2024-09-16 | 0.14 | $0.16 | 1.2M |
| 2024-09-13 | 0.14 | $0.15 | 615442 |
| 2024-09-12 | 0.14 | $0.15 | 1.1M |
| 2024-09-11 | 0.14 | $0.15 | 2.6M |
| 2024-09-10 | 0.14 | $0.15 | 2.1M |
| 2024-09-09 | 0.14 | $0.16 | 1.7M |
| 2024-09-06 | 0.13 | $0.15 | 1.8M |
| 2024-09-05 | 0.13 | $0.16 | 6.3M |
| 2024-09-04 | 0.13 | $0.16 | 3.7M |
| 2024-09-03 | 0.13 | $0.16 | 2.2M |
| 2024-08-30 | 0.13 | $0.15 | 2.0M |
| 2024-08-29 | 0.13 | $0.14 | 1.9M |
| 2024-08-28 | 0.13 | $0.13 | 1.1M |
| 2024-08-27 | 0.13 | $0.13 | 1.0M |
| 2024-08-26 | 0.13 | $0.13 | 2.1M |
| 2024-08-23 | 0.13 | $0.13 | 2.8M |
| 2024-08-22 | 0.13 | $0.12 | 1.1M |
| 2024-08-21 | 0.13 | $0.12 | 1.3M |
| 2024-08-20 | 0.13 | $0.12 | 1.7M |
| 2024-08-19 | 0.13 | $0.12 | 1.7M |
| 2024-08-16 | 0.14 | $0.12 | 1.0M |
| 2024-08-15 | 0.14 | $0.12 | 7.6M |
| 2024-08-14 | 0.14 | $0.13 | 258242 |
| 2024-08-13 | 0.14 | $0.13 | 2.4M |
| 2024-08-12 | 0.14 | $0.13 | 1.3M |
| 2024-08-09 | 0.14 | $0.13 | 10.0M |
| 2024-08-08 | 0.14 | $0.13 | 1.1M |
| 2024-08-07 | 0.14 | $0.13 | 1.1M |
| 2024-08-06 | 0.14 | $0.13 | 9.1M |
| 2024-08-05 | 0.14 | $0.13 | 3.0M |
| 2024-08-02 | 0.14 | $0.14 | 647700 |
| 2024-08-01 | 0.14 | $0.14 | 398500 |
| 2024-07-31 | 0.14 | $0.14 | 1.1M |
| 2024-07-30 | 0.14 | $0.14 | 921500 |
| 2024-07-29 | 0.14 | $0.14 | 496100 |
| 2024-07-26 | 0.14 | $0.14 | 746800 |
| 2024-07-25 | 0.14 | $0.14 | 1.8M |
| 2024-07-24 | 0.14 | $0.14 | 468600 |
| 2024-07-23 | 0.14 | $0.14 | 1.6M |
| 2024-07-22 | 0.14 | $0.14 | 1.2M |
| 2024-07-19 | 0.14 | $0.14 | 1.2M |
| 2024-07-18 | 0.14 | $0.14 | 3.9M |
| 2024-07-17 | 0.14 | $0.14 | 1.6M |
| 2024-07-16 | 0.14 | $0.14 | 1.9M |
| 2024-07-15 | 0.14 | $0.14 | 1.2M |
| 2024-07-12 | 0.14 | $0.14 | 955920 |
| 2024-07-11 | 0.14 | $0.14 | 1.3M |
| 2024-07-10 | 0.14 | $0.14 | 4.7M |
| 2024-07-09 | 0.14 | $0.15 | 5.0M |
| 2024-07-08 | 0.14 | $0.14 | 1.3M |
| 2024-07-05 | 0.14 | $0.14 | 900716 |
| 2024-07-03 | 0.14 | $0.14 | 2.0M |
| 2024-07-02 | 0.14 | $0.14 | 655121 |
| 2024-07-01 | 0.14 | $0.14 | 670333 |
| 2024-06-28 | 0.14 | $0.14 | 3.3M |
| 2024-06-27 | 0.15 | $0.15 | 1.3M |
| 2024-06-26 | 0.15 | $0.15 | 2.6M |
| 2024-06-25 | 0.16 | $0.14 | 667553 |
| 2024-06-24 | 0.16 | $0.14 | 631048 |
| 2024-06-21 | 0.17 | $0.14 | 379526 |
| 2024-06-20 | 0.17 | $0.14 | 3.9M |
| 2024-06-18 | 0.18 | $0.13 | 1.7M |
| 2024-06-17 | 0.18 | $0.13 | 2.9M |
| 2024-06-14 | 0.18 | $0.13 | 3.7M |
| 2024-06-13 | 0.19 | $0.14 | 2.5M |
| 2024-06-12 | 0.19 | $0.14 | 3.1M |
| 2024-06-11 | 0.19 | $0.14 | 9.2M |
| 2024-06-10 | 0.19 | $0.15 | 2.4M |
| 2024-06-07 | 0.19 | $0.15 | 3.2M |
| 2024-06-06 | 0.19 | $0.15 | 2.1M |
| 2024-06-05 | 0.19 | $0.15 | 2.9M |
| 2024-06-04 | 0.19 | $0.15 | 3.6M |
| 2024-06-03 | 0.19 | $0.15 | 9.7M |
| 2024-05-31 | 0.19 | $0.16 | 19.5M |
| 2024-05-30 | 0.19 | $0.22 | 5.9M |
| 2024-05-29 | 0.18 | $0.24 | 7.0M |
| 2024-05-28 | 0.18 | $0.30 | 8.7M |
| 2024-05-24 | 0.17 | $0.24 | 771065 |
| 2024-05-23 | 0.17 | $0.24 | 2.8M |
| 2024-05-22 | 0.16 | $0.24 | 3.8M |
| 2024-05-21 | 0.16 | $0.21 | 594755 |
| 2024-05-20 | 0.15 | $0.20 | 1.3M |
| 2024-05-17 | 0.15 | $0.20 | 3.9M |
| 2024-05-16 | 0.15 | $0.18 | 2.2M |
| 2024-05-15 | 0.15 | $0.17 | 477735 |
| 2024-05-14 | 0.15 | $0.17 | 869691 |
| 2024-05-13 | 0.15 | $0.15 | 338112 |
| 2024-05-10 | 0.15 | $0.15 | 410870 |
| 2024-05-09 | 0.15 | $0.15 | 584717 |
| 2024-05-08 | 0.15 | $0.15 | 758483 |
| 2024-05-07 | 0.15 | $0.15 | 448905 |
| 2024-05-06 | 0.15 | $0.15 | 908134 |
| 2024-05-03 | 0.15 | $0.15 | 1.5M |
| 2024-05-02 | 0.15 | $0.14 | 872001 |
| 2024-05-01 | 0.15 | $0.14 | 1.8M |
| 2024-04-30 | 0.15 | $0.14 | 536774 |
| 2024-04-29 | 0.15 | $0.14 | 563115 |
| 2024-04-26 | 0.15 | $0.14 | 2.2M |
| 2024-04-25 | 0.16 | $0.15 | 420675 |
| 2024-04-24 | 0.16 | $0.15 | 648615 |
| 2024-04-23 | 0.16 | $0.15 | 414936 |
| 2024-04-22 | 0.16 | $0.15 | 790017 |
| 2024-04-19 | 0.16 | $0.16 | 662955 |
| 2024-04-18 | 0.16 | $0.15 | 806934 |
| 2024-04-17 | 0.16 | $0.15 | 700478 |
| 2024-04-16 | 0.16 | $0.15 | 1.5M |
| 2024-04-15 | 0.16 | $0.15 | 4.7M |
| 2024-04-12 | 0.16 | $0.16 | 974823 |
| 2024-04-11 | 0.16 | $0.16 | 1.0M |
| 2024-04-10 | 0.16 | $0.16 | 1.0M |
| 2024-04-09 | 0.17 | $0.16 | 1.6M |
| 2024-04-08 | 0.17 | $0.17 | 1.3M |
| 2024-04-05 | 0.17 | $0.17 | 888379 |
| 2024-04-04 | 0.17 | $0.16 | 1.1M |
| 2024-04-03 | 0.17 | $0.16 | 1.5M |
| 2024-04-02 | 0.17 | $0.16 | 3.2M |
| 2024-04-01 | 0.18 | $0.16 | 525006 |
| 2024-03-28 | 0.18 | $0.16 | 2.7M |
| 2024-03-27 | 0.18 | $0.17 | 1.1M |
| 2024-03-26 | 0.18 | $0.17 | 772932 |
| 2024-03-25 | 0.18 | $0.17 | 816249 |
| 2024-03-22 | 0.18 | $0.16 | 897948 |
| 2024-03-21 | 0.18 | $0.16 | 2.9M |
| 2024-03-20 | 0.18 | $0.16 | 1.1M |
| 2024-03-19 | 0.18 | $0.17 | 582993 |
| 2024-03-18 | 0.18 | $0.17 | 2.1M |
| 2024-03-15 | 0.18 | $0.17 | 860993 |
| 2024-03-14 | 0.18 | $0.17 | 1.9M |
| 2024-03-13 | 0.18 | $0.18 | 812597 |
| 2024-03-12 | 0.18 | $0.18 | 1.8M |
| 2024-03-11 | 0.18 | $0.18 | 1.8M |
| 2024-03-08 | 0.18 | $0.19 | 4.0M |
| 2024-03-07 | 0.18 | $0.18 | 2.5M |
| 2024-03-06 | 0.18 | $0.20 | 2.9M |
| 2024-03-05 | 0.18 | $0.20 | 8.9M |
| 2024-03-04 | 0.18 | $0.25 | 4.2M |
| 2024-03-01 | 0.17 | $0.20 | 8.2M |
| 2024-02-29 | 0.17 | $0.26 | 14.9M |
| 2024-02-28 | 0.17 | $0.16 | 1.3M |
| 2024-02-27 | 0.17 | $0.16 | 1.8M |
| 2024-02-26 | 0.17 | $0.17 | 2.5M |
| 2024-02-23 | 0.17 | $0.17 | 6.8M |
| 2024-02-22 | 0.17 | $0.17 | 1.3M |
| 2024-02-21 | 0.17 | $0.16 | 765628 |
| 2024-02-20 | 0.17 | $0.17 | 985206 |
| 2024-02-16 | 0.17 | $0.17 | 3.0M |
| 2024-02-15 | 0.17 | $0.17 | 1.9M |
| 2024-02-14 | 0.17 | $0.17 | 2.9M |
| 2024-02-13 | 0.17 | $0.17 | 1.7M |
| 2024-02-12 | 0.17 | $0.17 | 7.7M |
| 2024-02-09 | 0.17 | $0.17 | 605602 |
| 2024-02-08 | 0.18 | $0.16 | 1.2M |
| 2024-02-07 | 0.18 | $0.16 | 3.1M |
| 2024-02-06 | 0.18 | $0.16 | 1.6M |
| 2024-02-05 | 0.18 | $0.16 | 1.9M |
| 2024-02-02 | 0.18 | $0.17 | 4.1M |
| 2024-02-01 | 0.19 | $0.18 | 4.8M |
| 2024-01-31 | 0.19 | $0.17 | 5.4M |
| 2024-01-30 | 0.19 | $0.17 | 10.1M |
| 2024-01-29 | 0.19 | $0.17 | 4.3M |
| 2024-01-26 | 0.19 | $0.16 | 6.8M |
| 2024-01-25 | 0.19 | $0.16 | 4.0M |
| 2024-01-24 | 0.19 | $0.18 | 11.6M |
| 2024-01-23 | 0.19 | $0.16 | 1.8M |
| 2024-01-22 | 0.20 | $0.18 | 1.9M |
| 2024-01-19 | 0.20 | $0.18 | 1.3M |
| 2024-01-18 | 0.20 | $0.18 | 3.3M |
| 2024-01-17 | 0.21 | $0.19 | 2.1M |
| 2024-01-16 | 0.21 | $0.20 | 1.5M |
| 2024-01-12 | 0.21 | $0.21 | 3.3M |
| 2024-01-11 | 0.21 | $0.22 | 1.4M |
| 2024-01-10 | 0.21 | $0.21 | 673303 |
| 2024-01-09 | 0.21 | $0.21 | 1.3M |
| 2024-01-08 | 0.22 | $0.22 | 2.6M |
| 2024-01-05 | 0.22 | $0.20 | 388005 |
| 2024-01-04 | 0.22 | $0.19 | 2.8M |
| 2024-01-03 | 0.23 | $0.21 | 3.6M |
| 2024-01-02 | 0.23 | $0.20 | 1.1M |
| 2023-12-29 | 0.23 | $0.18 | 2.1M |
| 2023-12-28 | 0.23 | $0.19 | 5.1M |
| 2023-12-27 | 0.23 | $0.18 | 2.6M |
| 2023-12-26 | 0.23 | $0.19 | 2.5M |
| 2023-12-22 | 0.23 | $0.20 | 4.1M |
| 2023-12-21 | 0.22 | $0.22 | 2.4M |
| 2023-12-20 | 0.22 | $0.23 | 1.9M |
| 2023-12-19 | 0.22 | $0.26 | 2.5M |
| 2023-12-18 | 0.22 | $0.27 | 4.3M |
| 2023-12-15 | 0.21 | $0.28 | 17.6M |
| 2023-12-14 | 0.21 | $0.20 | 2.6M |
| 2023-12-13 | 0.20 | $0.22 | 938505 |
| 2023-12-12 | 0.20 | $0.23 | 1.9M |
| 2023-12-11 | 0.20 | $0.23 | 1.1M |
| 2023-12-08 | 0.20 | $0.23 | 8.0M |
| 2023-12-07 | 0.19 | $0.30 | 9.1M |
| 2023-12-06 | 0.19 | $0.29 | 3.4M |
| 2023-12-05 | 0.18 | $0.23 | 816684 |
| 2023-12-04 | 0.18 | $0.22 | 3.8M |
| 2023-12-01 | 0.17 | $0.21 | 2.4M |
| 2023-11-30 | 0.17 | $0.17 | 7.7M |
| 2023-11-29 | 0.17 | $0.16 | 148572 |
| 2023-11-28 | 0.17 | $0.18 | 360824 |
| 2023-11-27 | 0.17 | $0.18 | 1.4M |
| 2023-11-24 | 0.17 | $0.19 | 476583 |
| 2023-11-22 | 0.17 | $0.18 | 77059 |
| 2023-11-21 | 0.16 | $0.17 | 1.5M |
| 2023-11-20 | 0.16 | $0.18 | 1.7M |
| 2023-11-17 | 0.16 | $0.18 | 1.7M |
| 2023-11-16 | 0.16 | $0.17 | 1.0M |
| 2023-11-15 | 0.16 | $0.17 | 630346 |
| 2023-11-14 | 0.16 | $0.16 | 1.1M |
| 2023-11-13 | 0.16 | $0.17 | 595315 |
| 2023-11-10 | 0.16 | $0.17 | 633896 |
| 2023-11-09 | 0.16 | $0.16 | 838494 |
| 2023-11-08 | 0.16 | $0.16 | 987065 |
| 2023-11-07 | 0.16 | $0.16 | 1.7M |
| 2023-11-06 | 0.16 | $0.16 | 2.0M |
| 2023-11-03 | 0.16 | $0.16 | 560750 |
| 2023-11-02 | 0.17 | $0.16 | 984200 |
| 2023-11-01 | 0.17 | $0.16 | 648183 |
| 2023-10-31 | 0.17 | $0.16 | 1.0M |
| 2023-10-30 | 0.17 | $0.16 | 720801 |
| 2023-10-27 | 0.17 | $0.17 | 2.1M |
| 2023-10-26 | 0.17 | $0.15 | 119132 |
| 2023-10-25 | 0.17 | $0.16 | 724283 |
| 2023-10-24 | 0.17 | $0.16 | 720870 |
| 2023-10-23 | 0.17 | $0.17 | 2.0M |
| 2023-10-20 | 0.17 | $0.16 | 593615 |
| 2023-10-19 | 0.18 | $0.16 | 1.7M |
| 2023-10-18 | 0.18 | $0.16 | 2.0M |
| 2023-10-17 | 0.18 | $0.17 | 696516 |
| 2023-10-16 | 0.18 | $0.17 | 1.1M |
| 2023-10-13 | 0.18 | $0.17 | 877281 |
| 2023-10-12 | 0.18 | $0.18 | 680077 |
| 2023-10-11 | 0.18 | $0.17 | 271620 |
| 2023-10-10 | 0.18 | $0.18 | 529483 |
| 2023-10-09 | 0.19 | $0.18 | 489408 |
| 2023-10-06 | 0.19 | $0.18 | 1.3M |
| 2023-10-05 | 0.19 | $0.18 | 2.2M |
| 2023-10-04 | 0.19 | $0.18 | 1.6M |
| 2023-10-03 | 0.19 | $0.18 | 314779 |
| 2023-10-02 | 0.19 | $0.19 | 560675 |
| 2023-09-29 | 0.19 | $0.19 | 723262 |
| 2023-09-28 | 0.20 | $0.18 | 456527 |
| 2023-09-27 | 0.20 | $0.18 | 843328 |
| 2023-09-26 | 0.20 | $0.18 | 1.8M |
| 2023-09-25 | 0.20 | $0.18 | 1.3M |
| 2023-09-22 | 0.20 | $0.19 | 239345 |
| 2023-09-21 | 0.20 | $0.18 | 484180 |
| 2023-09-20 | 0.20 | $0.19 | 487554 |
| 2023-09-19 | 0.20 | $0.19 | 592425 |
| 2023-09-18 | 0.21 | $0.19 | 748657 |
| 2023-09-15 | 0.21 | $0.19 | 1.1M |
| 2023-09-14 | 0.21 | $0.20 | 1.3M |
| 2023-09-13 | 0.21 | $0.21 | 488471 |
| 2023-09-12 | 0.21 | $0.20 | 562833 |
| 2023-09-11 | 0.21 | $0.21 | 1.2M |
| 2023-09-08 | 0.21 | $0.21 | 415633 |
| 2023-09-07 | 0.21 | $0.22 | 706359 |
| 2023-09-06 | 0.21 | $0.21 | 698001 |
| 2023-09-05 | 0.21 | $0.21 | 880052 |
| 2023-09-01 | 0.21 | $0.22 | 793883 |
| 2023-08-31 | 0.21 | $0.21 | 289426 |
| 2023-08-30 | 0.21 | $0.21 | 493152 |
| 2023-08-29 | 0.21 | $0.23 | 1.6M |
| 2023-08-28 | 0.20 | $0.19 | 2.1M |
| 2023-08-25 | 0.21 | $0.20 | 1.0M |
| 2023-08-24 | 0.21 | $0.21 | 504037 |
| 2023-08-23 | 0.21 | $0.21 | 466526 |
| 2023-08-22 | 0.21 | $0.20 | 948179 |
| 2023-08-21 | 0.21 | $0.21 | 550647 |
| 2023-08-18 | 0.21 | $0.20 | 316978 |
| 2023-08-17 | 0.22 | $0.20 | 1.2M |
| 2023-08-16 | 0.22 | $0.20 | 1.1M |
| 2023-08-15 | 0.22 | $0.22 | 1.7M |
| 2023-08-14 | 0.22 | $0.23 | 1.4M |
| 2023-08-11 | 0.23 | $0.19 | 1.8M |
| 2023-08-10 | 0.23 | $0.19 | 7.5M |
| 2023-08-09 | 0.23 | $0.20 | 4.9M |
| 2023-08-08 | 0.24 | $0.20 | 1.1M |
| 2023-08-07 | 0.24 | $0.21 | 2.8M |
| 2023-08-04 | 0.24 | $0.21 | 9.1M |
| 2023-08-03 | 0.25 | $0.20 | 3.2M |
| 2023-08-02 | 0.25 | $0.20 | 4.9M |
| 2023-08-01 | 0.25 | $0.21 | 1.6M |
| 2023-07-31 | 0.25 | $0.21 | 7.0M |
| 2023-07-28 | 0.26 | $0.23 | 594905 |
| 2023-07-27 | 0.26 | $0.23 | 1.9M |
| 2023-07-26 | 0.26 | $0.25 | 2.4M |
| 2023-07-25 | 0.26 | $0.24 | 2.6M |
| 2023-07-24 | 0.26 | $0.26 | 382989 |
| 2023-07-21 | 0.26 | $0.25 | 961467 |
| 2023-07-20 | 0.26 | $0.26 | 300575 |
| 2023-07-19 | 0.26 | $0.26 | 910720 |
| 2023-07-18 | 0.26 | $0.26 | 385477 |
| 2023-07-17 | 0.26 | $0.28 | 1.6M |
| 2023-07-14 | 0.26 | $0.26 | 1.8M |
| 2023-07-13 | 0.26 | $0.26 | 1.7M |
| 2023-07-12 | 0.26 | $0.27 | 1.1M |
| 2023-07-11 | 0.26 | $0.26 | 726671 |
| 2023-07-10 | 0.26 | $0.26 | 831689 |
| 2023-07-07 | 0.26 | $0.26 | 637841 |
| 2023-07-06 | 0.26 | $0.26 | 1.4M |
| 2023-07-05 | 0.27 | $0.27 | 2.3M |
| 2023-07-03 | 0.27 | $0.26 | 1.0M |
| 2023-06-30 | 0.27 | $0.27 | 509205 |
| 2023-06-29 | 0.27 | $0.29 | 4.4M |
| 2023-06-28 | 0.26 | $0.25 | 2.3M |
| 2023-06-27 | 0.27 | $0.26 | 485874 |
| 2023-06-26 | 0.27 | $0.26 | 1.0M |
| 2023-06-23 | 0.27 | $0.27 | 663115 |
| 2023-06-22 | 0.26 | $0.26 | 496385 |
| 2023-06-21 | 0.27 | $0.26 | 954854 |
| 2023-06-20 | 0.27 | $0.26 | 496326 |
| 2023-06-16 | 0.27 | $0.26 | 758518 |
| 2023-06-15 | 0.27 | $0.25 | 1.1M |
| 2023-06-14 | 0.27 | $0.26 | 1.2M |
| 2023-06-13 | 0.27 | $0.26 | 1.5M |
| 2023-06-12 | 0.27 | $0.27 | 388264 |
| 2023-06-09 | 0.27 | $0.28 | 1.3M |
| 2023-06-08 | 0.27 | $0.29 | 1.7M |
| 2023-06-07 | 0.27 | $0.27 | 2.5M |
| 2023-06-06 | 0.27 | $0.28 | 1.4M |
| 2023-06-05 | 0.27 | $0.28 | 696309 |
| 2023-06-02 | 0.27 | $0.26 | 1.1M |
| 2023-06-01 | 0.27 | $0.27 | 2.0M |
| 2023-05-31 | 0.27 | $0.26 | 771710 |
| 2023-05-30 | 0.27 | $0.27 | 925839 |
| 2023-05-26 | 0.27 | $0.26 | 963378 |
| 2023-05-25 | 0.27 | $0.25 | 697223 |
| 2023-05-24 | 0.27 | $0.26 | 523978 |
| 2023-05-23 | 0.27 | $0.26 | 1.3M |
| 2023-05-22 | 0.27 | $0.26 | 626073 |
| 2023-05-19 | 0.27 | $0.26 | 578111 |
| 2023-05-18 | 0.28 | $0.26 | 1.8M |
| 2023-05-17 | 0.28 | $0.27 | 1.7M |
| 2023-05-16 | 0.28 | $0.27 | 576558 |
| 2023-05-15 | 0.28 | $0.27 | 1.9M |
| 2023-05-12 | 0.28 | $0.26 | 712799 |
| 2023-05-11 | 0.29 | $0.28 | 551683 |
| 2023-05-10 | 0.29 | $0.29 | 1.1M |
| 2023-05-09 | 0.29 | $0.27 | 1.1M |
| 2023-05-08 | 0.29 | $0.27 | 1.6M |
| 2023-05-05 | 0.29 | $0.27 | 760100 |
| 2023-05-04 | 0.30 | $0.27 | 915822 |
| 2023-05-03 | 0.30 | $0.27 | 452730 |
| 2023-05-02 | 0.30 | $0.28 | 387837 |
| 2023-05-01 | 0.31 | $0.27 | 1.7M |
| 2023-04-28 | 0.31 | $0.29 | 434850 |
| 2023-04-27 | 0.32 | $0.28 | 651171 |
| 2023-04-26 | 0.32 | $0.28 | 551055 |
| 2023-04-25 | 0.33 | $0.29 | 860265 |
| 2023-04-24 | 0.33 | $0.30 | 489916 |
| 2023-04-21 | 0.33 | $0.30 | 982866 |
| 2023-04-20 | 0.33 | $0.29 | 645763 |
| 2023-04-19 | 0.34 | $0.30 | 561360 |
| 2023-04-18 | 0.34 | $0.30 | 870428 |
| 2023-04-17 | 0.34 | $0.31 | 1.4M |
| 2023-04-14 | 0.34 | $0.30 | 902476 |
| 2023-04-13 | 0.35 | $0.31 | 2.2M |
| 2023-04-12 | 0.35 | $0.28 | 2.2M |
| 2023-04-11 | 0.36 | $0.31 | 2.0M |
| 2023-04-10 | 0.36 | $0.33 | 2.1M |
| 2023-04-06 | 0.36 | $0.34 | 3.9M |
| 2023-04-05 | 0.37 | $0.35 | 2.8M |
| 2023-04-04 | 0.37 | $0.36 | 1.2M |
| 2023-04-03 | 0.37 | $0.37 | 1.4M |
| 2023-03-31 | 0.37 | $0.36 | 524052 |
| 2023-03-30 | 0.37 | $0.36 | 1.1M |
| 2023-03-29 | 0.36 | $0.38 | 1.2M |
| 2023-03-28 | 0.36 | $0.38 | 829040 |
| 2023-03-27 | 0.36 | $0.38 | 1.2M |
| 2023-03-24 | 0.36 | $0.35 | 494271 |
| 2023-03-23 | 0.36 | $0.34 | 1.6M |
| 2023-03-22 | 0.35 | $0.34 | 1.8M |
| 2023-03-21 | 0.35 | $0.33 | 952786 |
| 2023-03-20 | 0.35 | $0.34 | 1.4M |
| 2023-03-17 | 0.35 | $0.37 | 1.2M |
| 2023-03-16 | 0.35 | $0.38 | 2.3M |
| 2023-03-15 | 0.34 | $0.37 | 1.2M |
| 2023-03-14 | 0.34 | $0.38 | 1.5M |
| 2023-03-13 | 0.33 | $0.38 | 2.3M |
| 2023-03-10 | 0.33 | $0.41 | 4.0M |
| 2023-03-09 | 0.32 | $0.43 | 4.8M |
| 2023-03-08 | 0.31 | $0.42 | 3.4M |
| 2023-03-07 | 0.30 | $0.36 | 1.5M |
| 2023-03-06 | 0.30 | $0.34 | 998696 |
| 2023-03-03 | 0.29 | $0.32 | 586350 |
| 2023-03-02 | 0.29 | $0.31 | 211622 |
| 2023-03-01 | 0.29 | $0.32 | 712181 |
| 2023-02-28 | 0.29 | $0.32 | 478282 |
| 2023-02-27 | 0.29 | $0.33 | 1.4M |
| 2023-02-24 | 0.29 | $0.33 | 900846 |
| 2023-02-23 | 0.28 | $0.33 | 2.0M |
| 2023-02-22 | 0.28 | $0.34 | 4.0M |
| 2023-02-21 | 0.28 | $0.32 | 1.3M |
| 2023-02-17 | 0.28 | $0.30 | 2.8M |
| 2023-02-16 | 0.27 | $0.29 | 1.7M |
| 2023-02-15 | 0.27 | $0.28 | 2.1M |
| 2023-02-14 | 0.27 | $0.27 | 2.5M |
| 2023-02-13 | 0.27 | $0.28 | 2.1M |
| 2023-02-10 | 0.27 | $0.26 | 1.5M |
| 2023-02-09 | 0.27 | $0.26 | 2.1M |
| 2023-02-08 | 0.27 | $0.27 | 1.1M |
| 2023-02-07 | 0.27 | $0.27 | 1.3M |
| 2023-02-06 | 0.27 | $0.27 | 2.3M |
| 2023-02-03 | 0.27 | $0.26 | 2.8M |
| 2023-02-02 | 0.26 | $0.27 | 2.0M |
| 2023-02-01 | 0.26 | $0.29 | 910368 |
| 2023-01-31 | 0.26 | $0.26 | 1.8M |
| 2023-01-30 | 0.26 | $0.28 | 2.1M |
| 2023-01-27 | 0.25 | $0.29 | 1.3M |
| 2023-01-26 | 0.25 | $0.27 | 874012 |
| 2023-01-25 | 0.25 | $0.30 | 2.0M |
| 2023-01-24 | 0.25 | $0.30 | 2.3M |
| 2023-01-23 | 0.24 | $0.28 | 2.0M |
| 2023-01-20 | 0.24 | $0.25 | 1.7M |
| 2023-01-19 | 0.24 | $0.25 | 2.9M |
| 2023-01-18 | 0.24 | $0.28 | 2.8M |
| 2023-01-17 | 0.24 | $0.26 | 1.4M |
| 2023-01-13 | 0.25 | $0.25 | 1.8M |
| 2023-01-12 | 0.25 | $0.25 | 931223 |
| 2023-01-11 | 0.25 | $0.27 | 1.9M |
| 2023-01-10 | 0.26 | $0.24 | 997907 |
| 2023-01-09 | 0.26 | $0.24 | 1.1M |
| 2023-01-06 | 0.26 | $0.24 | 3.4M |
| 2023-01-05 | 0.27 | $0.23 | 2.1M |
| 2023-01-04 | 0.27 | $0.23 | 4.2M |
| 2023-01-03 | 0.28 | $0.23 | 1.6M |
| 2022-12-30 | 0.28 | $0.23 | 4.5M |
| 2022-12-29 | 0.29 | $0.22 | 4.9M |
| 2022-12-28 | 0.30 | $0.23 | 1.6M |
| 2022-12-27 | 0.30 | $0.27 | 2.8M |
| 2022-12-23 | 0.31 | $0.25 | 6.2M |
| 2022-12-22 | 0.31 | $0.19 | 12.9M |
| 2022-12-21 | 0.32 | $0.21 | 7.6M |
| 2022-12-20 | 0.33 | $0.27 | 6.6M |
| 2022-12-19 | 0.34 | $0.30 | 1.3M |
| 2022-12-16 | 0.34 | $0.32 | 2.2M |
| 2022-12-15 | 0.34 | $0.32 | 1.6M |
| 2022-12-14 | 0.35 | $0.33 | 1.0M |
| 2022-12-13 | 0.35 | $0.30 | 1.5M |
| 2022-12-12 | 0.35 | $0.30 | 1.7M |
| 2022-12-09 | 0.36 | $0.30 | 3.3M |
| 2022-12-08 | 0.36 | $0.31 | 1.0M |
| 2022-12-07 | 0.36 | $0.34 | 2.1M |
| 2022-12-06 | 0.36 | $0.34 | 1.4M |
| 2022-12-05 | 0.36 | $0.35 | 857589 |
| 2022-12-02 | 0.36 | $0.35 | 523787 |
| 2022-12-01 | 0.36 | $0.35 | 917692 |
| 2022-11-30 | 0.36 | $0.36 | 597404 |
| 2022-11-29 | 0.36 | $0.36 | 552011 |
| 2022-11-28 | 0.36 | $0.35 | 836031 |
| 2022-11-25 | 0.36 | $0.36 | 1.1M |
| 2022-11-23 | 0.37 | $0.36 | 2.2M |
| 2022-11-22 | 0.37 | $0.36 | 939427 |
| 2022-11-21 | 0.37 | $0.37 | 817363 |
| 2022-11-18 | 0.38 | $0.38 | 1.6M |
| 2022-11-17 | 0.38 | $0.38 | 1.3M |
| 2022-11-16 | 0.38 | $0.43 | 2.2M |
| 2022-11-15 | 0.38 | $0.40 | 1.4M |
| 2022-11-14 | 0.39 | $0.37 | 1.9M |
| 2022-11-11 | 0.39 | $0.34 | 802993 |
| 2022-11-10 | 0.39 | $0.33 | 809095 |
| 2022-11-09 | 0.40 | $0.33 | 1.4M |
| 2022-11-08 | 0.41 | $0.35 | 924550 |
| 2022-11-07 | 0.41 | $0.35 | 739321 |
| 2022-11-04 | 0.41 | $0.36 | 827185 |
| 2022-11-03 | 0.41 | $0.36 | 166251 |
| 2022-11-02 | 0.42 | $0.36 | 872492 |
| 2022-11-01 | 0.42 | $0.35 | 944304 |
| 2022-10-31 | 0.42 | $0.34 | 4.1M |
| 2022-10-28 | 0.43 | $0.40 | 886906 |
| 2022-10-27 | 0.43 | $0.41 | 1.1M |
| 2022-10-26 | 0.43 | $0.43 | 486535 |
| 2022-10-25 | 0.44 | $0.43 | 771924 |
| 2022-10-24 | 0.44 | $0.43 | 557837 |
| 2022-10-21 | 0.45 | $0.44 | 301479 |
| 2022-10-20 | 0.45 | $0.44 | 355961 |
| 2022-10-19 | 0.45 | $0.44 | 704853 |
| 2022-10-18 | 0.45 | $0.47 | 1.2M |
| 2022-10-17 | 0.46 | $0.45 | 628986 |
| 2022-10-14 | 0.47 | $0.44 | 1.1M |
| 2022-10-13 | 0.47 | $0.45 | 532468 |
| 2022-10-12 | 0.48 | $0.45 | 2.0M |
| 2022-10-11 | 0.49 | $0.41 | 1.2M |
| 2022-10-10 | 0.50 | $0.41 | 2.0M |
| 2022-10-07 | 0.51 | $0.40 | 832406 |
| 2022-10-06 | 0.52 | $0.40 | 986101 |
| 2022-10-05 | 0.53 | $0.42 | 558733 |
| 2022-10-04 | 0.53 | $0.41 | 928836 |
| 2022-10-03 | 0.54 | $0.41 | 1.1M |
| 2022-09-30 | 0.54 | $0.42 | 679534 |
| 2022-09-29 | 0.55 | $0.43 | 6.7M |
| 2022-09-28 | 0.55 | $0.58 | 1.1M |
| 2022-09-27 | 0.55 | $0.60 | 3.5M |
| 2022-09-26 | 0.54 | $0.47 | 1.3M |
| 2022-09-23 | 0.55 | $0.47 | 628781 |
| 2022-09-22 | 0.56 | $0.48 | 1.3M |
| 2022-09-21 | 0.57 | $0.53 | 904977 |
| 2022-09-20 | 0.58 | $0.58 | 711588 |
| 2022-09-19 | 0.58 | $0.60 | 1.4M |
| 2022-09-16 | 0.59 | $0.59 | 605891 |
| 2022-09-15 | 0.60 | $0.61 | 535559 |
| 2022-09-14 | 0.61 | $0.61 | 363023 |
| 2022-09-13 | 0.62 | $0.62 | 721470 |
| 2022-09-12 | 0.63 | $0.61 | 1.1M |
| 2022-09-09 | 0.64 | $0.59 | 1.0M |
| 2022-09-08 | 0.66 | $0.56 | 1.2M |
| 2022-09-07 | 0.67 | $0.50 | 977026 |
| 2022-09-06 | 0.68 | $0.50 | 899727 |
| 2022-09-02 | 0.70 | $0.51 | 738223 |
| 2022-09-01 | 0.74 | $0.49 | 1.1M |
| 2022-08-31 | 0.77 | $0.52 | 1.6M |
| 2022-08-30 | 0.80 | $0.53 | 1.4M |
| 2022-08-29 | 0.81 | $0.52 | 1.5M |
| 2022-08-26 | 0.83 | $0.63 | 2.9M |
| 2022-08-25 | 0.84 | $0.68 | 224273 |
| 2022-08-24 | 0.84 | $0.70 | 1.9M |
| 2022-08-23 | 0.84 | $0.66 | 1.0M |
| 2022-08-22 | 0.84 | $0.66 | 1.7M |
| 2022-08-19 | 0.84 | $0.76 | 966864 |
| 2022-08-18 | 0.84 | $0.80 | 1.9M |
| 2022-08-17 | 0.84 | $0.79 | 1.3M |
| 2022-08-16 | 0.83 | $0.79 | 3.8M |
| 2022-08-15 | 0.81 | $0.83 | 1.4M |
| 2022-08-12 | 0.79 | $0.83 | 1.6M |
| 2022-08-11 | 0.77 | $0.87 | 2.1M |
| 2022-08-10 | 0.75 | $0.80 | 2.2M |
| 2022-08-09 | 0.73 | $0.82 | 5.2M |
| 2022-08-08 | 0.71 | $0.90 | 6.9M |
| 2022-08-05 | 0.68 | $1.14 | 5.1M |
| 2022-08-04 | 0.65 | $1.23 | 9.7M |
| 2022-08-03 | 0.61 | $1.01 | 10.8M |
| 2022-08-02 | 0.58 | $0.87 | 3.0M |
| 2022-08-01 | 0.55 | $0.83 | 3.7M |
| 2022-07-29 | 0.53 | $0.77 | 4.7M |
| 2022-07-28 | 0.51 | $0.74 | 2.8M |
| 2022-07-27 | 0.50 | $0.70 | 2.5M |
| 2022-07-26 | 0.48 | $0.73 | 6.0M |
| 2022-07-25 | 0.47 | $0.67 | 3.9M |
| 2022-07-22 | 0.46 | $0.74 | 7.5M |
| 2022-07-21 | 0.44 | $0.69 | 6.9M |
| 2022-07-20 | 0.43 | $0.59 | 6.8M |
| 2022-07-19 | 0.42 | $0.44 | 1.1M |
| 2022-07-18 | 0.41 | $0.42 | 1.2M |
| 2022-07-15 | 0.41 | $0.44 | 3.2M |
| 2022-07-14 | 0.41 | $0.40 | 2.4M |
| 2022-07-13 | 0.40 | $0.39 | 2.1M |
| 2022-07-12 | 0.40 | $0.41 | 1.4M |
| 2022-07-11 | 0.40 | $0.42 | 1.1M |
| 2022-07-08 | 0.41 | $0.47 | 2.1M |
| 2022-07-07 | 0.41 | $0.43 | 3.9M |
| 2022-07-06 | 0.40 | $0.41 | 653958 |
| 2022-07-05 | 0.40 | $0.39 | 675085 |
| 2022-07-01 | 0.40 | $0.40 | 2.3M |
| 2022-06-30 | 0.39 | $0.42 | 553463 |
| 2022-06-29 | 0.39 | $0.41 | 425183 |
| 2022-06-28 | 0.38 | $0.43 | 677234 |
| 2022-06-27 | 0.38 | $0.44 | 535905 |
| 2022-06-24 | 0.38 | $0.44 | 908344 |
| 2022-06-23 | 0.37 | $0.41 | 628842 |
| 2022-06-22 | 0.37 | $0.39 | 775442 |
| 2022-06-21 | 0.36 | $0.36 | 1.4M |
| 2022-06-17 | 0.36 | $0.36 | 1.7M |
| 2022-06-16 | 0.36 | $0.37 | 562685 |
| 2022-06-15 | 0.36 | $0.40 | 1.4M |
| 2022-06-14 | 0.35 | $0.33 | 2.0M |
| 2022-06-13 | 0.36 | $0.35 | 1.4M |
| 2022-06-10 | 0.35 | $0.42 | 3.2M |
| 2022-06-09 | 0.35 | $0.51 | 3.1M |
| 2022-06-08 | 0.34 | $0.47 | 3.1M |
| 2022-06-07 | 0.33 | $0.35 | 128869 |
| 2022-06-06 | 0.34 | $0.35 | 621916 |
| 2022-06-03 | 0.34 | $0.33 | 632456 |
| 2022-06-02 | 0.34 | $0.33 | 745626 |
| 2022-06-01 | 0.34 | $0.32 | 757567 |
| 2022-05-31 | 0.34 | $0.34 | 159667 |
| 2022-05-27 | 0.34 | $0.35 | 275023 |
| 2022-05-26 | 0.34 | $0.34 | 3.3M |
| 2022-05-25 | 0.34 | $0.32 | 34702 |
| 2022-05-24 | 0.34 | $0.33 | 9104 |
| 2022-05-23 | 0.34 | $0.33 | 1.2M |
| 2022-05-20 | 0.34 | $0.32 | 1.5M |
| 2022-05-19 | 0.34 | $0.32 | 814268 |
| 2022-05-18 | 0.33 | $0.33 | 1.9M |
| 2022-05-17 | 0.33 | $0.36 | 1.7M |
| 2022-05-16 | 0.32 | $0.34 | 646412 |
| 2022-05-13 | 0.32 | $0.34 | 1.9M |
| 2022-05-12 | 0.32 | $0.30 | 1.2M |
| 2022-05-11 | 0.32 | $0.34 | 770127 |
| 2022-05-10 | 0.31 | $0.36 | 938166 |
| 2022-05-09 | 0.31 | $0.37 | 1.0M |
| 2022-05-06 | 0.31 | $0.39 | 3.0M |
| 2022-05-05 | 0.30 | $0.39 | 1.3M |
| 2022-05-04 | 0.30 | $0.35 | 859824 |
| 2022-05-03 | 0.30 | $0.35 | 2.2M |
| 2022-05-02 | 0.30 | $0.30 | 1.1M |
| 2022-04-29 | 0.31 | $0.32 | 1.6M |
| 2022-04-28 | 0.31 | $0.32 | 2.1M |
| 2022-04-27 | 0.32 | $0.40 | 1.2M |
| 2022-04-26 | 0.32 | $0.38 | 5.4M |
| 2022-04-25 | 0.32 | $0.26 | 136504 |
| 2022-04-22 | 0.34 | $0.25 | 96780 |
| 2022-04-21 | 0.35 | $0.24 | 140070 |
| 2022-04-20 | 0.36 | $0.25 | 886221 |
| 2022-04-19 | 0.37 | $0.26 | 1.6M |
| 2022-04-18 | 0.38 | $0.25 | 3.1M |
| 2022-04-14 | 0.39 | $0.27 | 4.7M |
| 2022-04-13 | 0.40 | $0.30 | 3.1M |
| 2022-04-12 | 0.40 | $0.27 | 3.3M |
| 2022-04-11 | 0.41 | $0.28 | 2.0M |
| 2022-04-08 | 0.41 | $0.32 | 21562 |
| 2022-04-07 | 0.42 | $0.35 | 9026 |
| 2022-04-06 | 0.42 | $0.35 | 176036 |
| 2022-04-05 | 0.43 | $0.35 | 204023 |
| 2022-04-04 | 0.43 | $0.35 | 442514 |
| 2022-04-01 | 0.44 | $0.36 | 312659 |
| 2022-03-31 | 0.44 | $0.37 | 18.1M |
| 2022-03-30 | 0.45 | $0.48 | 8.1M |
| 2022-03-29 | 0.45 | $0.47 | 2.2M |
| 2022-03-28 | 0.45 | $0.46 | 890760 |
| 2022-03-25 | 0.45 | $0.49 | 2.0M |
| 2022-03-24 | 0.45 | $0.50 | 386897 |
| 2022-03-23 | 0.45 | $0.48 | 1.8M |
| 2022-03-22 | 0.45 | $0.48 | 678696 |
| 2022-03-21 | 0.45 | $0.43 | 254821 |
| 2022-03-18 | 0.46 | $0.42 | 22868 |
| 2022-03-17 | 0.47 | $0.42 | 226424 |
| 2022-03-16 | 0.48 | $0.39 | 46934 |
| 2022-03-15 | 0.48 | $0.39 | 457465 |
| 2022-03-14 | 0.49 | $0.43 | 55995 |
| 2022-03-11 | 0.50 | $0.41 | 371996 |
| 2022-03-10 | 0.51 | $0.42 | 103247 |
| 2022-03-09 | 0.52 | $0.44 | 232956 |
| 2022-03-08 | 0.53 | $0.43 | 498194 |
| 2022-03-07 | 0.54 | $0.47 | 298867 |
| 2022-03-04 | 0.55 | $0.49 | 270169 |
| 2022-03-03 | 0.55 | $0.50 | 1.1M |
| 2022-03-02 | 0.56 | $0.49 | 11430 |
| 2022-03-01 | 0.56 | $0.50 | 144415 |
| 2022-02-28 | 0.56 | $0.50 | 1.2M |
| 2022-02-25 | 0.56 | $0.45 | 1.4M |
| 2022-02-24 | 0.56 | $0.45 | 3.7M |
| 2022-02-23 | 0.57 | $0.50 | 1.4M |
| 2022-02-22 | 0.57 | $0.49 | 2.3M |
| 2022-02-18 | 0.57 | $0.59 | 800086 |
| 2022-02-17 | 0.57 | $0.58 | 1.4M |
| 2022-02-16 | 0.57 | $0.61 | 974106 |
| 2022-02-15 | 0.57 | $0.57 | 96935 |
| 2022-02-14 | 0.57 | $0.56 | 64561 |
| 2022-02-11 | 0.58 | $0.58 | 90026 |
| 2022-02-10 | 0.59 | $0.60 | 194353 |
| 2022-02-09 | 0.59 | $0.64 | 369667 |
| 2022-02-08 | 0.58 | $0.62 | 30633 |
| 2022-02-07 | 0.59 | $0.59 | 2.1M |
| 2022-02-04 | 0.60 | $0.63 | 1.2M |
| 2022-02-03 | 0.61 | $0.61 | 167687 |
| 2022-02-02 | 0.63 | $0.62 | 171994 |
| 2022-02-01 | 0.65 | $0.52 | 80952 |
| 2022-01-31 | 0.67 | $0.49 | 204191 |
| 2022-01-28 | 0.70 | $0.50 | 5.1M |
| 2022-01-27 | 0.72 | $0.53 | 3.6M |
| 2022-01-26 | 0.75 | $0.57 | 8.0M |
| 2022-01-25 | 0.77 | $0.53 | 973249 |
| 2022-01-24 | 0.79 | $0.52 | 2.3M |
| 2022-01-21 | 0.82 | $0.58 | 134322 |
| 2022-01-20 | 0.85 | $0.64 | 1.8M |
| 2022-01-19 | 0.87 | $0.59 | 2.8M |
| 2022-01-18 | 0.89 | $0.58 | 4.3M |
| 2022-01-14 | 0.91 | $0.70 | 2.7M |
| 2022-01-13 | 0.93 | $0.68 | 9.6M |
| 2022-01-12 | 0.95 | $0.59 | 1.1M |
| 2022-01-11 | 0.97 | $0.59 | 1.9M |
| 2022-01-10 | 0.99 | $0.76 | 3.4M |
| 2022-01-07 | 1.00 | $0.73 | 2.8M |
| 2022-01-06 | 1.02 | $0.88 | 566578 |
| 2022-01-05 | 1.03 | $0.97 | 945799 |
| 2022-01-04 | 1.03 | $1.01 | 284083 |
| 2022-01-03 | 1.03 | $1.01 | 569664 |
| 2021-12-31 | 1.04 | $0.99 | 4.5M |
| 2021-12-30 | 1.04 | $0.98 | 3.6M |
| 2021-12-29 | 1.05 | $1.03 | 2.7M |
| 2021-12-28 | 1.06 | $1.00 | 3.6M |
| 2021-12-27 | 1.07 | $1.03 | 2.8M |
| 2021-12-23 | 1.08 | $1.10 | 1.7M |
| 2021-12-22 | 1.09 | $1.06 | 3.1M |
| 2021-12-21 | 1.10 | $1.05 | 1.7M |
| 2021-12-20 | 1.11 | $1.00 | 2.3M |
| 2021-12-17 | 1.12 | $1.04 | 1.6M |
| 2021-12-16 | 1.14 | $1.06 | 1.5M |
| 2021-12-15 | 1.15 | $1.04 | 1.6M |
| 2021-12-14 | 1.16 | $1.02 | 2.5M |
| 2021-12-13 | 1.17 | $1.05 | 2.1M |
| 2021-12-10 | 1.18 | $1.01 | 3.6M |
| 2021-12-09 | 1.19 | $1.03 | 2.7M |
| 2021-12-08 | 1.19 | $1.05 | 1.7M |
| 2021-12-07 | 1.20 | $1.04 | 3.3M |
| 2021-12-06 | 1.20 | $1.04 | 4.9M |
| 2021-12-03 | 1.21 | $1.11 | 1.7M |
| 2021-12-02 | 1.21 | $1.15 | 1.3M |
| 2021-12-01 | 1.22 | $1.15 | 3.4M |
| 2021-11-30 | 1.22 | $1.25 | 1.2M |
| 2021-11-29 | 1.22 | $1.18 | 1.8M |
| 2021-11-26 | 1.22 | $1.19 | 2.0M |
| 2021-11-24 | 1.23 | $1.28 | 3.0M |
| 2021-11-23 | 1.23 | $1.21 | 1.5M |
| 2021-11-22 | 1.24 | $1.27 | 1.2M |
| 2021-11-19 | 1.25 | $1.30 | 1.6M |
| 2021-11-18 | 1.26 | $1.32 | 1.6M |
| 2021-11-17 | 1.27 | $1.31 | 3.7M |
| 2021-11-16 | 1.28 | $1.26 | 1.5M |
| 2021-11-15 | 1.28 | $1.24 | 2.5M |
| 2021-11-12 | 1.29 | $1.23 | 1.1M |
| 2021-11-11 | 1.30 | $1.19 | 2.1M |
| 2021-11-10 | 1.31 | $1.12 | 2.6M |
| 2021-11-09 | 1.33 | $1.16 | 1.8M |
| 2021-11-08 | 1.36 | $1.14 | 3.4M |
| 2021-11-05 | 1.38 | $1.15 | 5.0M |
| 2021-11-04 | 1.41 | $1.18 | 4.8M |
| 2021-11-03 | 1.44 | $1.23 | 2.8M |
| 2021-11-02 | 1.47 | $1.20 | 4.7M |
| 2021-11-01 | 1.49 | $1.20 | 4.7M |
| 2021-10-29 | 1.52 | $1.25 | 4.9M |
| 2021-10-28 | 1.55 | $1.28 | 3.7M |
| 2021-10-27 | 1.59 | $1.30 | 6.1M |
| 2021-10-26 | 1.63 | $1.39 | 2.4M |
| 2021-10-25 | 1.67 | $1.51 | 1.9M |
| 2021-10-22 | 1.71 | $1.50 | 859154 |
| 2021-10-21 | 1.75 | $1.50 | 1.7M |
| 2021-10-20 | 1.79 | $1.50 | 1.7M |
| 2021-10-19 | 1.84 | $1.40 | 1.1M |
| 2021-10-18 | 1.88 | $1.39 | 1.7M |
| 2021-10-15 | 1.93 | $1.42 | 1.6M |
| 2021-10-14 | 1.96 | $1.42 | 6.9M |
| 2021-10-13 | 1.97 | $1.58 | 1.5M |
| 2021-10-12 | 1.96 | $1.66 | 840115 |
| 2021-10-11 | 1.96 | $1.63 | 1.3M |
| 2021-10-08 | 1.96 | $1.64 | 1.6M |
| 2021-10-07 | 1.95 | $1.76 | 1.4M |
| 2021-10-06 | 1.93 | $1.79 | 2.0M |
| 2021-10-05 | 1.90 | $1.76 | 942007 |
| 2021-10-04 | 1.88 | $1.79 | 2.1M |
| 2021-10-01 | 1.85 | $1.86 | 2.9M |
| 2021-09-30 | 1.82 | $1.98 | 3.4M |
| 2021-09-29 | 1.79 | $2.14 | 1.8M |
| 2021-09-28 | 1.75 | $2.23 | 1.3M |
| 2021-09-27 | 1.71 | $2.29 | 1.3M |
| 2021-09-24 | 1.66 | $2.32 | 1.5M |
| 2021-09-23 | 1.61 | $2.32 | 2.8M |
| 2021-09-22 | 1.56 | $2.46 | 2.6M |
| 2021-09-21 | 1.50 | $2.23 | 3.1M |
| 2021-09-20 | 1.46 | $2.26 | 6.3M |
| 2021-09-17 | 1.41 | $2.01 | 4.7M |
| 2021-09-16 | 1.38 | $1.64 | 1.5M |
| 2021-09-15 | 1.36 | $1.53 | 1.9M |
| 2021-09-14 | 1.35 | $1.62 | 2.5M |
| 2021-09-13 | 1.34 | $1.67 | 4.0M |
| 2021-09-10 | 1.33 | $1.37 | 2.3M |
| 2021-09-09 | 1.34 | $1.28 | 1.6M |
| 2021-09-08 | 1.34 | $1.28 | 1.6M |
| 2021-09-07 | 1.35 | $1.29 | 1.7M |
| 2021-09-03 | 1.35 | $1.32 | 1.7M |
| 2021-09-02 | 1.35 | $1.28 | 2.1M |
| 2021-09-01 | 1.36 | $1.30 | 1.7M |
| 2021-08-31 | 1.36 | $1.38 | 1.1M |
| 2021-08-30 | 1.37 | $1.33 | 1.4M |
| 2021-08-27 | 1.38 | $1.28 | 2.7M |
| 2021-08-26 | 1.40 | $1.34 | 1.2M |
| 2021-08-25 | 1.41 | $1.33 | 2.9M |
| 2021-08-24 | 1.42 | $1.31 | 1.3M |
| 2021-08-23 | 1.44 | $1.35 | 1.2M |
| 2021-08-20 | 1.45 | $1.34 | 1.0M |
| 2021-08-19 | 1.47 | $1.35 | 1.2M |
| 2021-08-18 | 1.49 | $1.29 | 2.9M |
| 2021-08-17 | 1.52 | $1.39 | 915981 |
| 2021-08-16 | 1.54 | $1.39 | 1.9M |
| 2021-08-13 | 1.56 | $1.48 | 2.0M |
| 2021-08-12 | 1.55 | $1.41 | 1.8M |
| 2021-08-11 | 1.55 | $1.41 | 2.8M |
| 2021-08-10 | 1.55 | $1.41 | 1.5M |
| 2021-08-09 | 1.55 | $1.40 | 2.6M |
| 2021-08-06 | 1.56 | $1.32 | 2.1M |
| 2021-08-05 | 1.57 | $1.34 | 3.5M |
| 2021-08-04 | 1.57 | $1.40 | 2.9M |
| 2021-08-03 | 1.58 | $1.47 | 2.8M |
| 2021-08-02 | 1.59 | $1.54 | 4.8M |
| 2021-07-30 | 1.60 | $1.69 | 1.2M |
| 2021-07-29 | 1.60 | $1.58 | 604268 |
| 2021-07-28 | 1.61 | $1.60 | 828348 |
| 2021-07-27 | 1.61 | $1.60 | 924821 |
| 2021-07-26 | 1.62 | $1.62 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-24
Close Price
$0.21
Vol: 507611
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.40
Maximum
1.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.23 | $0.21 | 507611 |
| 2026-07-23 | 0.23 | $0.21 | 2.6M |
| 2026-07-22 | 0.23 | $0.20 | 3.6M |
| 2026-07-21 | 0.23 | $0.20 | 2.4M |
| 2026-07-20 | 0.24 | $0.20 | 2.4M |
| 2026-07-17 | 0.24 | $0.21 | 722900 |
| 2026-07-16 | 0.24 | $0.22 | 641906 |
| 2026-07-15 | 0.25 | $0.22 | 1.3M |
| 2026-07-14 | 0.25 | $0.22 | 2.4M |
| 2026-07-13 | 0.25 | $0.24 | 2.5M |
| 2026-07-10 | 0.25 | $0.23 | 1.5M |
| 2026-07-09 | 0.26 | $0.24 | 1.7M |
| 2026-07-08 | 0.26 | $0.23 | 967207 |
| 2026-07-07 | 0.26 | $0.23 | 2.6M |
| 2026-07-06 | 0.26 | $0.24 | 1.4M |
| 2026-07-02 | 0.27 | $0.24 | 3.2M |
| 2026-07-01 | 0.27 | $0.24 | 1.6M |
| 2026-06-30 | 0.27 | $0.24 | 1.9M |
| 2026-06-29 | 0.28 | $0.25 | 2.1M |
| 2026-06-26 | 0.28 | $0.25 | 3.6M |
| 2026-06-25 | 0.28 | $0.25 | 4.4M |
| 2026-06-24 | 0.29 | $0.25 | 3.0M |
| 2026-06-23 | 0.29 | $0.26 | 1.7M |
| 2026-06-22 | 0.29 | $0.26 | 1.7M |
| 2026-06-18 | 0.29 | $0.27 | 1.8M |
| 2026-06-17 | 0.30 | $0.27 | 2.0M |
| 2026-06-16 | 0.30 | $0.28 | 1.2M |
| 2026-06-15 | 0.30 | $0.28 | 2.8M |
| 2026-06-12 | 0.30 | $0.29 | 1.3M |
| 2026-06-11 | 0.31 | $0.29 | 1.3M |
| 2026-06-10 | 0.31 | $0.29 | 1.2M |
| 2026-06-09 | 0.31 | $0.30 | 1.1M |
| 2026-06-08 | 0.31 | $0.30 | 1.2M |
| 2026-06-05 | 0.31 | $0.29 | 1.5M |
| 2026-06-04 | 0.32 | $0.29 | 741200 |
| 2026-06-03 | 0.32 | $0.28 | 2.5M |
| 2026-06-02 | 0.32 | $0.29 | 848037 |
| 2026-06-01 | 0.32 | $0.30 | 2.2M |
| 2026-05-29 | 0.33 | $0.30 | 1.8M |
| 2026-05-28 | 0.33 | $0.30 | 3.2M |
| 2026-05-27 | 0.33 | $0.32 | 2.5M |
| 2026-05-26 | 0.33 | $0.34 | 2.7M |
| 2026-05-22 | 0.33 | $0.34 | 2.1M |
| 2026-05-21 | 0.33 | $0.35 | 1.4M |
| 2026-05-20 | 0.33 | $0.35 | 1.8M |
| 2026-05-19 | 0.33 | $0.35 | 1.7M |
| 2026-05-18 | 0.33 | $0.35 | 2.4M |
| 2026-05-15 | 0.33 | $0.35 | 2.2M |
| 2026-05-14 | 0.32 | $0.35 | 1.9M |
| 2026-05-13 | 0.32 | $0.36 | 2.0M |
| 2026-05-12 | 0.32 | $0.35 | 2.0M |
| 2026-05-11 | 0.31 | $0.32 | 1.8M |
| 2026-05-08 | 0.31 | $0.33 | 955924 |
| 2026-05-07 | 0.31 | $0.31 | 1.3M |
| 2026-05-06 | 0.31 | $0.32 | 1.9M |
| 2026-05-05 | 0.31 | $0.32 | 1.2M |
| 2026-05-04 | 0.31 | $0.30 | 2.2M |
| 2026-05-01 | 0.31 | $0.31 | 2.8M |
| 2026-04-30 | 0.31 | $0.31 | 1.5M |
| 2026-04-29 | 0.31 | $0.31 | 1.2M |
| 2026-04-28 | 0.31 | $0.31 | 2.1M |
| 2026-04-27 | 0.31 | $0.32 | 1.7M |
| 2026-04-24 | 0.31 | $0.30 | 1.5M |
| 2026-04-23 | 0.31 | $0.30 | 3.3M |
| 2026-04-22 | 0.32 | $0.34 | 7.1M |
| 2026-04-21 | 0.31 | $0.37 | 3.5M |
| 2026-04-20 | 0.31 | $0.36 | 3.3M |
| 2026-04-17 | 0.30 | $0.37 | 4.7M |
| 2026-04-16 | 0.30 | $0.37 | 2.7M |
| 2026-04-15 | 0.29 | $0.34 | 1.2M |
| 2026-04-14 | 0.28 | $0.33 | 4.5M |
| 2026-04-13 | 0.28 | $0.33 | 5.2M |
| 2026-04-10 | 0.27 | $0.29 | 1.7M |
| 2026-04-09 | 0.27 | $0.29 | 1.1M |
| 2026-04-08 | 0.27 | $0.28 | 732500 |
| 2026-04-07 | 0.27 | $0.27 | 673600 |
| 2026-04-06 | 0.26 | $0.27 | 1.1M |
| 2026-04-02 | 0.26 | $0.27 | 1.7M |
| 2026-04-01 | 0.26 | $0.26 | 1.8M |
| 2026-03-31 | 0.26 | $0.27 | 534800 |
| 2026-03-30 | 0.26 | $0.27 | 660415 |
| 2026-03-27 | 0.26 | $0.26 | 1.5M |
| 2026-03-26 | 0.26 | $0.29 | 1.1M |
| 2026-03-25 | 0.26 | $0.26 | 510700 |
| 2026-03-24 | 0.26 | $0.26 | 2.8M |
| 2026-03-23 | 0.26 | $0.28 | 496800 |
| 2026-03-20 | 0.26 | $0.28 | 943800 |
| 2026-03-19 | 0.26 | $0.28 | 483800 |
| 2026-03-18 | 0.25 | $0.27 | 506708 |
| 2026-03-17 | 0.25 | $0.28 | 2.2M |
| 2026-03-16 | 0.25 | $0.29 | 1.9M |
| 2026-03-13 | 0.25 | $0.26 | 1.4M |
| 2026-03-12 | 0.24 | $0.25 | 1.4M |
| 2026-03-11 | 0.24 | $0.25 | 741900 |
| 2026-03-10 | 0.24 | $0.23 | 866400 |
| 2026-03-09 | 0.24 | $0.23 | 3.9M |
| 2026-03-06 | 0.25 | $0.23 | 1.1M |
| 2026-03-05 | 0.25 | $0.23 | 966600 |
| 2026-03-04 | 0.25 | $0.24 | 1.2M |
| 2026-03-03 | 0.25 | $0.23 | 2.1M |
| 2026-03-02 | 0.25 | $0.25 | 994500 |
| 2026-02-27 | 0.25 | $0.25 | 1.0M |
| 2026-02-26 | 0.25 | $0.24 | 1.9M |
| 2026-02-25 | 0.25 | $0.26 | 1.1M |
| 2026-02-24 | 0.25 | $0.26 | 3.6M |
| 2026-02-23 | 0.25 | $0.27 | 1.1M |
| 2026-02-20 | 0.25 | $0.26 | 2.6M |
| 2026-02-19 | 0.25 | $0.27 | 3.5M |
| 2026-02-18 | 0.25 | $0.25 | 2.6M |
| 2026-02-17 | 0.25 | $0.24 | 1.1M |
| 2026-02-13 | 0.25 | $0.24 | 2.5M |
| 2026-02-12 | 0.25 | $0.24 | 2.1M |
| 2026-02-11 | 0.25 | $0.24 | 1.3M |
| 2026-02-10 | 0.25 | $0.24 | 1.6M |
| 2026-02-09 | 0.25 | $0.24 | 1.1M |
| 2026-02-06 | 0.26 | $0.25 | 1.4M |
| 2026-02-05 | 0.26 | $0.25 | 1.2M |
| 2026-02-04 | 0.26 | $0.24 | 496939 |
| 2026-02-03 | 0.26 | $0.24 | 698600 |
| 2026-02-02 | 0.26 | $0.25 | 929200 |
| 2026-01-30 | 0.26 | $0.24 | 3.1M |
| 2026-01-29 | 0.26 | $0.25 | 914502 |
| 2026-01-28 | 0.26 | $0.24 | 5.7M |
| 2026-01-27 | 0.27 | $0.25 | 2.4M |
| 2026-01-26 | 0.27 | $0.25 | 3.4M |
| 2026-01-23 | 0.27 | $0.25 | 2.9M |
| 2026-01-22 | 0.27 | $0.26 | 979500 |
| 2026-01-21 | 0.27 | $0.25 | 1.5M |
| 2026-01-20 | 0.28 | $0.26 | 888800 |
| 2026-01-16 | 0.28 | $0.26 | 2.9M |
| 2026-01-15 | 0.28 | $0.26 | 1.3M |
| 2026-01-14 | 0.28 | $0.27 | 1.1M |
| 2026-01-13 | 0.28 | $0.27 | 1.1M |
| 2026-01-12 | 0.28 | $0.27 | 862800 |
| 2026-01-09 | 0.29 | $0.27 | 1.6M |
| 2026-01-08 | 0.29 | $0.28 | 1.9M |
| 2026-01-07 | 0.29 | $0.29 | 896217 |
| 2026-01-06 | 0.29 | $0.29 | 705700 |
| 2026-01-05 | 0.29 | $0.29 | 1.1M |
| 2026-01-02 | 0.29 | $0.27 | 2.8M |
| 2025-12-31 | 0.29 | $0.28 | 2.2M |
| 2025-12-30 | 0.29 | $0.26 | 4.0M |
| 2025-12-29 | 0.29 | $0.27 | 2.5M |
| 2025-12-26 | 0.30 | $0.28 | 1.2M |
| 2025-12-24 | 0.30 | $0.28 | 985128 |
| 2025-12-23 | 0.30 | $0.28 | 1.3M |
| 2025-12-22 | 0.30 | $0.28 | 1.5M |
| 2025-12-19 | 0.31 | $0.28 | 1.8M |
| 2025-12-18 | 0.31 | $0.28 | 1.5M |
| 2025-12-17 | 0.31 | $0.29 | 3.1M |
| 2025-12-16 | 0.31 | $0.32 | 1.4M |
| 2025-12-15 | 0.31 | $0.31 | 1.7M |
| 2025-12-12 | 0.31 | $0.32 | 851800 |
| 2025-12-11 | 0.31 | $0.33 | 561649 |
| 2025-12-10 | 0.31 | $0.33 | 936032 |
| 2025-12-09 | 0.31 | $0.32 | 2.2M |
| 2025-12-08 | 0.31 | $0.33 | 1.3M |
| 2025-12-05 | 0.30 | $0.32 | 1.1M |
| 2025-12-04 | 0.30 | $0.32 | 2.0M |
| 2025-12-03 | 0.30 | $0.33 | 1.4M |
| 2025-12-02 | 0.30 | $0.32 | 2.7M |
| 2025-12-01 | 0.30 | $0.33 | 1.9M |
| 2025-11-28 | 0.29 | $0.33 | 736200 |
| 2025-11-26 | 0.29 | $0.33 | 2.2M |
| 2025-11-25 | 0.28 | $0.35 | 1.5M |
| 2025-11-24 | 0.28 | $0.33 | 6.2M |
| 2025-11-21 | 0.27 | $0.30 | 1.4M |
| 2025-11-20 | 0.27 | $0.30 | 2.8M |
| 2025-11-19 | 0.26 | $0.30 | 2.3M |
| 2025-11-18 | 0.26 | $0.29 | 3.3M |
| 2025-11-17 | 0.26 | $0.31 | 6.1M |
| 2025-11-14 | 0.25 | $0.27 | 1.3M |
| 2025-11-13 | 0.25 | $0.25 | 1.4M |
| 2025-11-12 | 0.25 | $0.24 | 1.1M |
| 2025-11-11 | 0.25 | $0.24 | 1.3M |
| 2025-11-10 | 0.25 | $0.25 | 687600 |
| 2025-11-07 | 0.25 | $0.25 | 1.2M |
| 2025-11-06 | 0.25 | $0.25 | 1.2M |
| 2025-11-05 | 0.26 | $0.25 | 1.2M |
| 2025-11-04 | 0.26 | $0.25 | 1.7M |
| 2025-11-03 | 0.26 | $0.26 | 2.8M |
| 2025-10-31 | 0.26 | $0.24 | 2.4M |
| 2025-10-30 | 0.26 | $0.24 | 1.6M |
| 2025-10-29 | 0.26 | $0.24 | 2.2M |
| 2025-10-28 | 0.26 | $0.25 | 1.6M |
| 2025-10-27 | 0.26 | $0.25 | 1.2M |
| 2025-10-24 | 0.27 | $0.26 | 807300 |
| 2025-10-23 | 0.27 | $0.25 | 1.4M |
| 2025-10-22 | 0.27 | $0.25 | 798916 |
| 2025-10-21 | 0.27 | $0.26 | 1.3M |
| 2025-10-20 | 0.27 | $0.26 | 2.7M |
| 2025-10-17 | 0.27 | $0.27 | 1.4M |
| 2025-10-16 | 0.27 | $0.26 | 3.7M |
| 2025-10-15 | 0.27 | $0.29 | 1.9M |
| 2025-10-14 | 0.27 | $0.28 | 1.9M |
| 2025-10-13 | 0.27 | $0.27 | 1.6M |
| 2025-10-10 | 0.27 | $0.26 | 771900 |
| 2025-10-09 | 0.27 | $0.26 | 1.0M |
| 2025-10-08 | 0.27 | $0.26 | 3.8M |
| 2025-10-07 | 0.27 | $0.25 | 2.5M |
| 2025-10-06 | 0.28 | $0.26 | 834639 |
| 2025-10-03 | 0.28 | $0.26 | 799500 |
| 2025-10-02 | 0.28 | $0.26 | 1.4M |
| 2025-10-01 | 0.28 | $0.26 | 3.1M |
| 2025-09-30 | 0.28 | $0.26 | 2.4M |
| 2025-09-29 | 0.29 | $0.26 | 1.2M |
| 2025-09-26 | 0.29 | $0.26 | 1.7M |
| 2025-09-25 | 0.29 | $0.28 | 1.3M |
| 2025-09-24 | 0.29 | $0.27 | 1.6M |
| 2025-09-23 | 0.30 | $0.28 | 1.8M |
| 2025-09-22 | 0.30 | $0.28 | 5.1M |
| 2025-09-19 | 0.30 | $0.29 | 1.2M |
| 2025-09-18 | 0.30 | $0.28 | 948438 |
| 2025-09-17 | 0.30 | $0.29 | 495200 |
| 2025-09-16 | 0.30 | $0.30 | 2.8M |
| 2025-09-15 | 0.30 | $0.28 | 2.0M |
| 2025-09-12 | 0.31 | $0.29 | 2.3M |
| 2025-09-11 | 0.31 | $0.29 | 1.6M |
| 2025-09-10 | 0.31 | $0.32 | 3.8M |
| 2025-09-09 | 0.31 | $0.34 | 3.8M |
| 2025-09-08 | 0.31 | $0.37 | 5.6M |
| 2025-09-05 | 0.30 | $0.32 | 1.2M |
| 2025-09-04 | 0.30 | $0.32 | 1.6M |
| 2025-09-03 | 0.30 | $0.31 | 825500 |
| 2025-09-02 | 0.30 | $0.32 | 4.5M |
| 2025-08-29 | 0.29 | $0.30 | 1.7M |
| 2025-08-28 | 0.29 | $0.31 | 1.2M |
| 2025-08-27 | 0.29 | $0.32 | 1.8M |
| 2025-08-26 | 0.29 | $0.32 | 2.2M |
| 2025-08-25 | 0.28 | $0.31 | 1.2M |
| 2025-08-22 | 0.28 | $0.30 | 2.1M |
| 2025-08-21 | 0.28 | $0.30 | 2.2M |
| 2025-08-20 | 0.28 | $0.29 | 929223 |
| 2025-08-19 | 0.28 | $0.29 | 778302 |
| 2025-08-18 | 0.28 | $0.29 | 2.1M |
| 2025-08-15 | 0.27 | $0.28 | 2.5M |
| 2025-08-14 | 0.27 | $0.27 | 1.1M |
| 2025-08-13 | 0.28 | $0.26 | 2.8M |
| 2025-08-12 | 0.28 | $0.24 | 2.2M |
| 2025-08-11 | 0.28 | $0.24 | 2.2M |
| 2025-08-08 | 0.28 | $0.26 | 1.3M |
| 2025-08-07 | 0.29 | $0.26 | 1.9M |
| 2025-08-06 | 0.29 | $0.27 | 1.2M |
| 2025-08-05 | 0.29 | $0.26 | 819541 |
| 2025-08-04 | 0.30 | $0.28 | 1.5M |
| 2025-08-01 | 0.30 | $0.29 | 887600 |
| 2025-07-31 | 0.30 | $0.30 | 773100 |
| 2025-07-30 | 0.30 | $0.29 | 1.1M |
| 2025-07-29 | 0.30 | $0.27 | 2.2M |
| 2025-07-28 | 0.30 | $0.28 | 1.4M |
| 2025-07-25 | 0.31 | $0.30 | 1.2M |
| 2025-07-24 | 0.31 | $0.29 | 565109 |
| 2025-07-23 | 0.31 | $0.29 | 1.4M |
| 2025-07-22 | 0.31 | $0.30 | 848600 |
| 2025-07-21 | 0.31 | $0.30 | 2.7M |
| 2025-07-18 | 0.31 | $0.32 | 959200 |
| 2025-07-17 | 0.31 | $0.32 | 389734 |
| 2025-07-16 | 0.31 | $0.30 | 1.2M |
| 2025-07-15 | 0.31 | $0.31 | 747000 |
| 2025-07-14 | 0.31 | $0.32 | 1.1M |
| 2025-07-11 | 0.31 | $0.32 | 972342 |
| 2025-07-10 | 0.31 | $0.32 | 963100 |
| 2025-07-09 | 0.31 | $0.31 | 1.4M |
| 2025-07-08 | 0.31 | $0.31 | 2.6M |
| 2025-07-07 | 0.31 | $0.32 | 1.8M |
| 2025-07-03 | 0.31 | $0.29 | 413710 |
| 2025-07-02 | 0.31 | $0.27 | 1.5M |
| 2025-07-01 | 0.32 | $0.28 | 4.5M |
| 2025-06-30 | 0.32 | $0.27 | 1.1M |
| 2025-06-27 | 0.32 | $0.26 | 2.8M |
| 2025-06-26 | 0.33 | $0.30 | 1.7M |
| 2025-06-25 | 0.33 | $0.32 | 2.1M |
| 2025-06-24 | 0.34 | $0.32 | 885010 |
| 2025-06-23 | 0.34 | $0.31 | 1.3M |
| 2025-06-20 | 0.34 | $0.31 | 1.2M |
| 2025-06-18 | 0.34 | $0.32 | 2.8M |
| 2025-06-17 | 0.35 | $0.34 | 1.1M |
| 2025-06-16 | 0.35 | $0.35 | 851721 |
| 2025-06-13 | 0.35 | $0.35 | 598700 |
| 2025-06-12 | 0.35 | $0.36 | 649400 |
| 2025-06-11 | 0.35 | $0.35 | 1.1M |
| 2025-06-10 | 0.35 | $0.35 | 1.1M |
| 2025-06-09 | 0.34 | $0.35 | 856813 |
| 2025-06-06 | 0.34 | $0.35 | 1.0M |
| 2025-06-05 | 0.34 | $0.34 | 717806 |
| 2025-06-04 | 0.34 | $0.35 | 1.8M |
| 2025-06-03 | 0.34 | $0.35 | 2.1M |
| 2025-06-02 | 0.34 | $0.35 | 2.0M |
| 2025-05-30 | 0.34 | $0.34 | 1.7M |
| 2025-05-29 | 0.34 | $0.35 | 1.4M |
| 2025-05-28 | 0.34 | $0.33 | 2.5M |
| 2025-05-27 | 0.34 | $0.33 | 2.6M |
| 2025-05-23 | 0.35 | $0.34 | 1.1M |
| 2025-05-22 | 0.35 | $0.34 | 1.2M |
| 2025-05-21 | 0.35 | $0.36 | 4.4M |
| 2025-05-20 | 0.35 | $0.39 | 1.5M |
| 2025-05-19 | 0.34 | $0.39 | 2.3M |
| 2025-05-16 | 0.34 | $0.39 | 3.7M |
| 2025-05-15 | 0.33 | $0.41 | 4.6M |
| 2025-05-14 | 0.32 | $0.43 | 4.1M |
| 2025-05-13 | 0.31 | $0.41 | 9.1M |
| 2025-05-12 | 0.30 | $0.38 | 9.3M |
| 2025-05-09 | 0.29 | $0.40 | 4.7M |
| 2025-05-08 | 0.28 | $0.33 | 4.1M |
| 2025-05-07 | 0.28 | $0.32 | 10.0M |
| 2025-05-06 | 0.27 | $0.39 | 8.6M |
| 2025-05-05 | 0.26 | $0.41 | 10.4M |
| 2025-05-02 | 0.25 | $0.32 | 4.0M |
| 2025-05-01 | 0.24 | $0.30 | 4.5M |
| 2025-04-30 | 0.23 | $0.27 | 5.2M |
| 2025-04-29 | 0.23 | $0.26 | 4.6M |
| 2025-04-28 | 0.22 | $0.23 | 2.8M |
| 2025-04-25 | 0.22 | $0.23 | 1.9M |
| 2025-04-24 | 0.22 | $0.23 | 3.1M |
| 2025-04-23 | 0.22 | $0.24 | 1.8M |
| 2025-04-22 | 0.22 | $0.21 | 1.3M |
| 2025-04-21 | 0.22 | $0.23 | 1.8M |
| 2025-04-17 | 0.22 | $0.20 | 1.0M |
| 2025-04-16 | 0.22 | $0.20 | 3.8M |
| 2025-04-15 | 0.22 | $0.21 | 1.5M |
| 2025-04-14 | 0.23 | $0.20 | 2.3M |
| 2025-04-11 | 0.23 | $0.21 | 2.7M |
| 2025-04-10 | 0.23 | $0.22 | 2.4M |
| 2025-04-09 | 0.23 | $0.23 | 838440 |
| 2025-04-08 | 0.23 | $0.22 | 1.3M |
| 2025-04-07 | 0.23 | $0.21 | 3.8M |
| 2025-04-04 | 0.24 | $0.21 | 2.0M |
| 2025-04-03 | 0.24 | $0.23 | 960000 |
| 2025-04-02 | 0.24 | $0.23 | 934612 |
| 2025-04-01 | 0.24 | $0.25 | 1.1M |
| 2025-03-31 | 0.24 | $0.23 | 1.0M |
| 2025-03-28 | 0.24 | $0.23 | 1.0M |
| 2025-03-27 | 0.24 | $0.24 | 1.4M |
| 2025-03-26 | 0.24 | $0.23 | 1.5M |
| 2025-03-25 | 0.24 | $0.24 | 1.4M |
| 2025-03-24 | 0.25 | $0.24 | 667000 |
| 2025-03-21 | 0.25 | $0.22 | 1.2M |
| 2025-03-20 | 0.25 | $0.23 | 1.0M |
| 2025-03-19 | 0.25 | $0.24 | 1.3M |
| 2025-03-18 | 0.25 | $0.24 | 3.3M |
| 2025-03-17 | 0.25 | $0.24 | 1.7M |
| 2025-03-14 | 0.25 | $0.26 | 2.3M |
| 2025-03-13 | 0.25 | $0.21 | 4.6M |
| 2025-03-12 | 0.26 | $0.24 | 2.0M |
| 2025-03-11 | 0.26 | $0.26 | 1.3M |
| 2025-03-10 | 0.26 | $0.26 | 3.1M |
| 2025-03-07 | 0.26 | $0.26 | 2.8M |
| 2025-03-06 | 0.26 | $0.27 | 1.5M |
| 2025-03-05 | 0.26 | $0.27 | 2.4M |
| 2025-03-04 | 0.26 | $0.27 | 2.8M |
| 2025-03-03 | 0.26 | $0.28 | 4.4M |
| 2025-02-28 | 0.26 | $0.31 | 5.0M |
| 2025-02-27 | 0.25 | $0.28 | 3.7M |
| 2025-02-26 | 0.25 | $0.31 | 5.3M |
| 2025-02-25 | 0.24 | $0.35 | 5.3M |
| 2025-02-24 | 0.23 | $0.35 | 23.9M |
| 2025-02-21 | 0.22 | $0.30 | 4.7M |
| 2025-02-20 | 0.21 | $0.25 | 1.8M |
| 2025-02-19 | 0.21 | $0.24 | 2.0M |
| 2025-02-18 | 0.20 | $0.24 | 3.2M |
| 2025-02-14 | 0.20 | $0.22 | 2.0M |
| 2025-02-13 | 0.20 | $0.22 | 1.7M |
| 2025-02-12 | 0.20 | $0.20 | 2.1M |
| 2025-02-11 | 0.20 | $0.20 | 2.6M |
| 2025-02-10 | 0.20 | $0.21 | 1.6M |
| 2025-02-07 | 0.19 | $0.21 | 3.5M |
| 2025-02-06 | 0.19 | $0.23 | 6.5M |
| 2025-02-05 | 0.19 | $0.21 | 2.4M |
| 2025-02-04 | 0.19 | $0.21 | 2.5M |
| 2025-02-03 | 0.18 | $0.20 | 1.7M |
| 2025-01-31 | 0.18 | $0.20 | 4.1M |
| 2025-01-30 | 0.18 | $0.19 | 8.5M |
| 2025-01-29 | 0.18 | $0.21 | 7.1M |
| 2025-01-28 | 0.18 | $0.26 | 6.1M |
| 2025-01-27 | 0.17 | $0.26 | 9.4M |
| 2025-01-24 | 0.16 | $0.22 | 4.7M |
| 2025-01-23 | 0.15 | $0.22 | 5.4M |
| 2025-01-22 | 0.15 | $0.22 | 12.4M |
| 2025-01-21 | 0.14 | $0.17 | 4.4M |
| 2025-01-17 | 0.13 | $0.15 | 1.2M |
| 2025-01-16 | 0.13 | $0.15 | 1.2M |
| 2025-01-15 | 0.13 | $0.15 | 2.2M |
| 2025-01-14 | 0.13 | $0.15 | 1.3M |
| 2025-01-13 | 0.13 | $0.15 | 1.5M |
| 2025-01-10 | 0.12 | $0.15 | 4.7M |
| 2025-01-08 | 0.12 | $0.13 | 1.9M |
| 2025-01-07 | 0.12 | $0.13 | 2.8M |
| 2025-01-06 | 0.12 | $0.12 | 1.6M |
| 2025-01-03 | 0.12 | $0.12 | 1.9M |
| 2025-01-02 | 0.12 | $0.12 | 2.4M |
| 2024-12-31 | 0.12 | $0.11 | 4.3M |
| 2024-12-30 | 0.12 | $0.11 | 9.0M |
| 2024-12-27 | 0.12 | $0.12 | 2.2M |
| 2024-12-26 | 0.12 | $0.12 | 1.5M |
| 2024-12-24 | 0.12 | $0.12 | 1.6M |
| 2024-12-23 | 0.12 | $0.12 | 1.9M |
| 2024-12-20 | 0.12 | $0.12 | 4.2M |
| 2024-12-19 | 0.12 | $0.12 | 2.4M |
| 2024-12-18 | 0.12 | $0.12 | 2.3M |
| 2024-12-17 | 0.13 | $0.13 | 1.9M |
| 2024-12-16 | 0.12 | $0.14 | 2.7M |
| 2024-12-13 | 0.12 | $0.14 | 1.9M |
| 2024-12-12 | 0.12 | $0.13 | 1.2M |
| 2024-12-11 | 0.12 | $0.12 | 3.1M |
| 2024-12-10 | 0.12 | $0.13 | 1.9M |
| 2024-12-09 | 0.12 | $0.13 | 5.1M |
| 2024-12-06 | 0.12 | $0.11 | 2.3M |
| 2024-12-05 | 0.12 | $0.11 | 1.8M |
| 2024-12-04 | 0.12 | $0.11 | 1.8M |
| 2024-12-03 | 0.12 | $0.11 | 2.2M |
| 2024-12-02 | 0.12 | $0.12 | 1.4M |
| 2024-11-29 | 0.12 | $0.11 | 2.1M |
| 2024-11-27 | 0.12 | $0.12 | 1.9M |
| 2024-11-26 | 0.12 | $0.12 | 627300 |
| 2024-11-25 | 0.12 | $0.12 | 894544 |
| 2024-11-22 | 0.12 | $0.12 | 4.3M |
| 2024-11-21 | 0.13 | $0.12 | 2.9M |
| 2024-11-20 | 0.13 | $0.12 | 1.9M |
| 2024-11-19 | 0.13 | $0.12 | 1.8M |
| 2024-11-18 | 0.13 | $0.12 | 1.4M |
| 2024-11-15 | 0.13 | $0.12 | 3.2M |
| 2024-11-14 | 0.13 | $0.12 | 2.8M |
| 2024-11-13 | 0.13 | $0.13 | 721400 |
| 2024-11-12 | 0.13 | $0.13 | 1.6M |
| 2024-11-11 | 0.13 | $0.13 | 1.7M |
| 2024-11-08 | 0.13 | $0.12 | 3.4M |
| 2024-11-07 | 0.13 | $0.12 | 1.8M |
| 2024-11-06 | 0.13 | $0.13 | 1.6M |
| 2024-11-05 | 0.14 | $0.12 | 3.5M |
| 2024-11-04 | 0.14 | $0.12 | 5.0M |
| 2024-11-01 | 0.14 | $0.13 | 2.7M |
| 2024-10-31 | 0.14 | $0.13 | 2.5M |
| 2024-10-30 | 0.14 | $0.13 | 2.8M |
| 2024-10-29 | 0.14 | $0.13 | 4.2M |
| 2024-10-28 | 0.14 | $0.13 | 2.4M |
| 2024-10-25 | 0.14 | $0.13 | 3.6M |
| 2024-10-24 | 0.15 | $0.14 | 3.4M |
| 2024-10-23 | 0.15 | $0.13 | 6.4M |
| 2024-10-22 | 0.15 | $0.14 | 4.2M |
| 2024-10-21 | 0.15 | $0.14 | 2.3M |
| 2024-10-18 | 0.15 | $0.15 | 1.7M |
| 2024-10-17 | 0.15 | $0.14 | 2.3M |
| 2024-10-16 | 0.15 | $0.14 | 2.1M |
| 2024-10-15 | 0.15 | $0.14 | 5.3M |
| 2024-10-14 | 0.15 | $0.15 | 2.5M |
| 2024-10-11 | 0.15 | $0.15 | 5.4M |
| 2024-10-10 | 0.15 | $0.14 | 3.8M |
| 2024-10-09 | 0.15 | $0.15 | 1.9M |
| 2024-10-08 | 0.15 | $0.15 | 1.6M |
| 2024-10-07 | 0.15 | $0.15 | 4.1M |
| 2024-10-04 | 0.15 | $0.15 | 2.9M |
| 2024-10-03 | 0.15 | $0.14 | 1.7M |
| 2024-10-02 | 0.15 | $0.15 | 2.7M |
| 2024-10-01 | 0.16 | $0.15 | 3.0M |
| 2024-09-30 | 0.16 | $0.16 | 1.7M |
| 2024-09-27 | 0.16 | $0.16 | 800322 |
| 2024-09-26 | 0.16 | $0.16 | 695518 |
| 2024-09-25 | 0.15 | $0.16 | 2.3M |
| 2024-09-24 | 0.15 | $0.17 | 6.3M |
| 2024-09-23 | 0.15 | $0.16 | 5.0M |
| 2024-09-20 | 0.15 | $0.16 | 896008 |
| 2024-09-19 | 0.15 | $0.16 | 551021 |
| 2024-09-18 | 0.15 | $0.16 | 1.2M |
| 2024-09-17 | 0.15 | $0.17 | 802528 |
| 2024-09-16 | 0.15 | $0.16 | 1.2M |
| 2024-09-13 | 0.14 | $0.15 | 615442 |
| 2024-09-12 | 0.14 | $0.15 | 1.1M |
| 2024-09-11 | 0.14 | $0.15 | 2.6M |
| 2024-09-10 | 0.14 | $0.15 | 2.1M |
| 2024-09-09 | 0.14 | $0.16 | 1.7M |
| 2024-09-06 | 0.14 | $0.15 | 1.8M |
| 2024-09-05 | 0.14 | $0.16 | 6.3M |
| 2024-09-04 | 0.14 | $0.16 | 3.7M |
| 2024-09-03 | 0.13 | $0.16 | 2.2M |
| 2024-08-30 | 0.13 | $0.15 | 2.0M |
| 2024-08-29 | 0.13 | $0.14 | 1.9M |
| 2024-08-28 | 0.13 | $0.13 | 1.1M |
| 2024-08-27 | 0.13 | $0.13 | 1.0M |
| 2024-08-26 | 0.13 | $0.13 | 2.1M |
| 2024-08-23 | 0.13 | $0.13 | 2.8M |
| 2024-08-22 | 0.13 | $0.12 | 1.1M |
| 2024-08-21 | 0.13 | $0.12 | 1.3M |
| 2024-08-20 | 0.13 | $0.12 | 1.7M |
| 2024-08-19 | 0.13 | $0.12 | 1.7M |
| 2024-08-16 | 0.13 | $0.12 | 1.0M |
| 2024-08-15 | 0.13 | $0.12 | 7.6M |
| 2024-08-14 | 0.14 | $0.13 | 258242 |
| 2024-08-13 | 0.14 | $0.13 | 2.4M |
| 2024-08-12 | 0.14 | $0.13 | 1.3M |
| 2024-08-09 | 0.14 | $0.13 | 10.0M |
| 2024-08-08 | 0.14 | $0.13 | 1.1M |
| 2024-08-07 | 0.14 | $0.13 | 1.1M |
| 2024-08-06 | 0.14 | $0.13 | 9.1M |
| 2024-08-05 | 0.14 | $0.13 | 3.0M |
| 2024-08-02 | 0.14 | $0.14 | 647700 |
| 2024-08-01 | 0.14 | $0.14 | 398500 |
| 2024-07-31 | 0.14 | $0.14 | 1.1M |
| 2024-07-30 | 0.14 | $0.14 | 921500 |
| 2024-07-29 | 0.14 | $0.14 | 496100 |
| 2024-07-26 | 0.14 | $0.14 | 746800 |
| 2024-07-25 | 0.14 | $0.14 | 1.8M |
| 2024-07-24 | 0.14 | $0.14 | 468600 |
| 2024-07-23 | 0.14 | $0.14 | 1.6M |
| 2024-07-22 | 0.14 | $0.14 | 1.2M |
| 2024-07-19 | 0.14 | $0.14 | 1.2M |
| 2024-07-18 | 0.14 | $0.14 | 3.9M |
| 2024-07-17 | 0.14 | $0.14 | 1.6M |
| 2024-07-16 | 0.14 | $0.14 | 1.9M |
| 2024-07-15 | 0.14 | $0.14 | 1.2M |
| 2024-07-12 | 0.14 | $0.14 | 955920 |
| 2024-07-11 | 0.14 | $0.14 | 1.3M |
| 2024-07-10 | 0.14 | $0.14 | 4.7M |
| 2024-07-09 | 0.15 | $0.15 | 5.0M |
| 2024-07-08 | 0.14 | $0.14 | 1.3M |
| 2024-07-05 | 0.15 | $0.14 | 900716 |
| 2024-07-03 | 0.15 | $0.14 | 2.0M |
| 2024-07-02 | 0.15 | $0.14 | 655121 |
| 2024-07-01 | 0.15 | $0.14 | 670333 |
| 2024-06-28 | 0.15 | $0.14 | 3.3M |
| 2024-06-27 | 0.15 | $0.15 | 1.3M |
| 2024-06-26 | 0.15 | $0.15 | 2.6M |
| 2024-06-25 | 0.15 | $0.14 | 667553 |
| 2024-06-24 | 0.15 | $0.14 | 631048 |
| 2024-06-21 | 0.15 | $0.14 | 379526 |
| 2024-06-20 | 0.16 | $0.14 | 3.9M |
| 2024-06-18 | 0.16 | $0.13 | 1.7M |
| 2024-06-17 | 0.16 | $0.13 | 2.9M |
| 2024-06-14 | 0.16 | $0.13 | 3.7M |
| 2024-06-13 | 0.17 | $0.14 | 2.5M |
| 2024-06-12 | 0.17 | $0.14 | 3.1M |
| 2024-06-11 | 0.17 | $0.14 | 9.2M |
| 2024-06-10 | 0.18 | $0.15 | 2.4M |
| 2024-06-07 | 0.18 | $0.15 | 3.2M |
| 2024-06-06 | 0.18 | $0.15 | 2.1M |
| 2024-06-05 | 0.19 | $0.15 | 2.9M |
| 2024-06-04 | 0.19 | $0.15 | 3.6M |
| 2024-06-03 | 0.19 | $0.15 | 9.7M |
| 2024-05-31 | 0.20 | $0.16 | 19.5M |
| 2024-05-30 | 0.20 | $0.22 | 5.9M |
| 2024-05-29 | 0.20 | $0.24 | 7.0M |
| 2024-05-28 | 0.20 | $0.30 | 8.7M |
| 2024-05-24 | 0.19 | $0.24 | 771065 |
| 2024-05-23 | 0.18 | $0.24 | 2.8M |
| 2024-05-22 | 0.17 | $0.24 | 3.8M |
| 2024-05-21 | 0.17 | $0.21 | 594755 |
| 2024-05-20 | 0.16 | $0.20 | 1.3M |
| 2024-05-17 | 0.16 | $0.20 | 3.9M |
| 2024-05-16 | 0.15 | $0.18 | 2.2M |
| 2024-05-15 | 0.15 | $0.17 | 477735 |
| 2024-05-14 | 0.15 | $0.17 | 869691 |
| 2024-05-13 | 0.15 | $0.15 | 338112 |
| 2024-05-10 | 0.15 | $0.15 | 410870 |
| 2024-05-09 | 0.15 | $0.15 | 584717 |
| 2024-05-08 | 0.15 | $0.15 | 758483 |
| 2024-05-07 | 0.15 | $0.15 | 448905 |
| 2024-05-06 | 0.15 | $0.15 | 908134 |
| 2024-05-03 | 0.15 | $0.15 | 1.5M |
| 2024-05-02 | 0.15 | $0.14 | 872001 |
| 2024-05-01 | 0.15 | $0.14 | 1.8M |
| 2024-04-30 | 0.15 | $0.14 | 536774 |
| 2024-04-29 | 0.15 | $0.14 | 563115 |
| 2024-04-26 | 0.15 | $0.14 | 2.2M |
| 2024-04-25 | 0.16 | $0.15 | 420675 |
| 2024-04-24 | 0.16 | $0.15 | 648615 |
| 2024-04-23 | 0.16 | $0.15 | 414936 |
| 2024-04-22 | 0.16 | $0.15 | 790017 |
| 2024-04-19 | 0.16 | $0.16 | 662955 |
| 2024-04-18 | 0.16 | $0.15 | 806934 |
| 2024-04-17 | 0.16 | $0.15 | 700478 |
| 2024-04-16 | 0.16 | $0.15 | 1.5M |
| 2024-04-15 | 0.16 | $0.15 | 4.7M |
| 2024-04-12 | 0.16 | $0.16 | 974823 |
| 2024-04-11 | 0.17 | $0.16 | 1.0M |
| 2024-04-10 | 0.17 | $0.16 | 1.0M |
| 2024-04-09 | 0.17 | $0.16 | 1.6M |
| 2024-04-08 | 0.17 | $0.17 | 1.3M |
| 2024-04-05 | 0.17 | $0.17 | 888379 |
| 2024-04-04 | 0.17 | $0.16 | 1.1M |
| 2024-04-03 | 0.17 | $0.16 | 1.5M |
| 2024-04-02 | 0.17 | $0.16 | 3.2M |
| 2024-04-01 | 0.17 | $0.16 | 525006 |
| 2024-03-28 | 0.17 | $0.16 | 2.7M |
| 2024-03-27 | 0.17 | $0.17 | 1.1M |
| 2024-03-26 | 0.17 | $0.17 | 772932 |
| 2024-03-25 | 0.17 | $0.17 | 816249 |
| 2024-03-22 | 0.17 | $0.16 | 897948 |
| 2024-03-21 | 0.18 | $0.16 | 2.9M |
| 2024-03-20 | 0.18 | $0.16 | 1.1M |
| 2024-03-19 | 0.18 | $0.17 | 582993 |
| 2024-03-18 | 0.18 | $0.17 | 2.1M |
| 2024-03-15 | 0.18 | $0.17 | 860993 |
| 2024-03-14 | 0.18 | $0.17 | 1.9M |
| 2024-03-13 | 0.18 | $0.18 | 812597 |
| 2024-03-12 | 0.19 | $0.18 | 1.8M |
| 2024-03-11 | 0.19 | $0.18 | 1.8M |
| 2024-03-08 | 0.19 | $0.19 | 4.0M |
| 2024-03-07 | 0.19 | $0.18 | 2.5M |
| 2024-03-06 | 0.19 | $0.20 | 2.9M |
| 2024-03-05 | 0.19 | $0.20 | 8.9M |
| 2024-03-04 | 0.19 | $0.25 | 4.2M |
| 2024-03-01 | 0.18 | $0.20 | 8.2M |
| 2024-02-29 | 0.18 | $0.26 | 14.9M |
| 2024-02-28 | 0.17 | $0.16 | 1.3M |
| 2024-02-27 | 0.17 | $0.16 | 1.8M |
| 2024-02-26 | 0.17 | $0.17 | 2.5M |
| 2024-02-23 | 0.17 | $0.17 | 6.8M |
| 2024-02-22 | 0.17 | $0.17 | 1.3M |
| 2024-02-21 | 0.17 | $0.16 | 765628 |
| 2024-02-20 | 0.17 | $0.17 | 985206 |
| 2024-02-16 | 0.17 | $0.17 | 3.0M |
| 2024-02-15 | 0.17 | $0.17 | 1.9M |
| 2024-02-14 | 0.17 | $0.17 | 2.9M |
| 2024-02-13 | 0.17 | $0.17 | 1.7M |
| 2024-02-12 | 0.17 | $0.17 | 7.7M |
| 2024-02-09 | 0.17 | $0.17 | 605602 |
| 2024-02-08 | 0.17 | $0.16 | 1.2M |
| 2024-02-07 | 0.18 | $0.16 | 3.1M |
| 2024-02-06 | 0.18 | $0.16 | 1.6M |
| 2024-02-05 | 0.18 | $0.16 | 1.9M |
| 2024-02-02 | 0.18 | $0.17 | 4.1M |
| 2024-02-01 | 0.18 | $0.18 | 4.8M |
| 2024-01-31 | 0.18 | $0.17 | 5.4M |
| 2024-01-30 | 0.18 | $0.17 | 10.1M |
| 2024-01-29 | 0.19 | $0.17 | 4.3M |
| 2024-01-26 | 0.19 | $0.16 | 6.8M |
| 2024-01-25 | 0.19 | $0.16 | 4.0M |
| 2024-01-24 | 0.19 | $0.18 | 11.6M |
| 2024-01-23 | 0.20 | $0.16 | 1.8M |
| 2024-01-22 | 0.20 | $0.18 | 1.9M |
| 2024-01-19 | 0.20 | $0.18 | 1.3M |
| 2024-01-18 | 0.20 | $0.18 | 3.3M |
| 2024-01-17 | 0.21 | $0.19 | 2.1M |
| 2024-01-16 | 0.21 | $0.20 | 1.5M |
| 2024-01-12 | 0.21 | $0.21 | 3.3M |
| 2024-01-11 | 0.21 | $0.22 | 1.4M |
| 2024-01-10 | 0.21 | $0.21 | 673303 |
| 2024-01-09 | 0.21 | $0.21 | 1.3M |
| 2024-01-08 | 0.21 | $0.22 | 2.6M |
| 2024-01-05 | 0.21 | $0.20 | 388005 |
| 2024-01-04 | 0.21 | $0.19 | 2.8M |
| 2024-01-03 | 0.21 | $0.21 | 3.6M |
| 2024-01-02 | 0.21 | $0.20 | 1.1M |
| 2023-12-29 | 0.21 | $0.18 | 2.1M |
| 2023-12-28 | 0.21 | $0.19 | 5.1M |
| 2023-12-27 | 0.22 | $0.18 | 2.6M |
| 2023-12-26 | 0.22 | $0.19 | 2.5M |
| 2023-12-22 | 0.22 | $0.20 | 4.1M |
| 2023-12-21 | 0.23 | $0.22 | 2.4M |
| 2023-12-20 | 0.23 | $0.23 | 1.9M |
| 2023-12-19 | 0.23 | $0.26 | 2.5M |
| 2023-12-18 | 0.22 | $0.27 | 4.3M |
| 2023-12-15 | 0.22 | $0.28 | 17.6M |
| 2023-12-14 | 0.21 | $0.20 | 2.6M |
| 2023-12-13 | 0.21 | $0.22 | 938505 |
| 2023-12-12 | 0.21 | $0.23 | 1.9M |
| 2023-12-11 | 0.21 | $0.23 | 1.1M |
| 2023-12-08 | 0.21 | $0.23 | 8.0M |
| 2023-12-07 | 0.20 | $0.30 | 9.1M |
| 2023-12-06 | 0.19 | $0.29 | 3.4M |
| 2023-12-05 | 0.18 | $0.23 | 816684 |
| 2023-12-04 | 0.18 | $0.22 | 3.8M |
| 2023-12-01 | 0.18 | $0.21 | 2.4M |
| 2023-11-30 | 0.17 | $0.17 | 7.7M |
| 2023-11-29 | 0.17 | $0.16 | 148572 |
| 2023-11-28 | 0.17 | $0.18 | 360824 |
| 2023-11-27 | 0.17 | $0.18 | 1.4M |
| 2023-11-24 | 0.17 | $0.19 | 476583 |
| 2023-11-22 | 0.17 | $0.18 | 77059 |
| 2023-11-21 | 0.17 | $0.17 | 1.5M |
| 2023-11-20 | 0.17 | $0.18 | 1.7M |
| 2023-11-17 | 0.17 | $0.18 | 1.7M |
| 2023-11-16 | 0.17 | $0.17 | 1.0M |
| 2023-11-15 | 0.16 | $0.17 | 630346 |
| 2023-11-14 | 0.16 | $0.16 | 1.1M |
| 2023-11-13 | 0.16 | $0.17 | 595315 |
| 2023-11-10 | 0.16 | $0.17 | 633896 |
| 2023-11-09 | 0.16 | $0.16 | 838494 |
| 2023-11-08 | 0.16 | $0.16 | 987065 |
| 2023-11-07 | 0.16 | $0.16 | 1.7M |
| 2023-11-06 | 0.17 | $0.16 | 2.0M |
| 2023-11-03 | 0.17 | $0.16 | 560750 |
| 2023-11-02 | 0.17 | $0.16 | 984200 |
| 2023-11-01 | 0.17 | $0.16 | 648183 |
| 2023-10-31 | 0.17 | $0.16 | 1.0M |
| 2023-10-30 | 0.17 | $0.16 | 720801 |
| 2023-10-27 | 0.17 | $0.17 | 2.1M |
| 2023-10-26 | 0.17 | $0.15 | 119132 |
| 2023-10-25 | 0.17 | $0.16 | 724283 |
| 2023-10-24 | 0.17 | $0.16 | 720870 |
| 2023-10-23 | 0.17 | $0.17 | 2.0M |
| 2023-10-20 | 0.17 | $0.16 | 593615 |
| 2023-10-19 | 0.18 | $0.16 | 1.7M |
| 2023-10-18 | 0.18 | $0.16 | 2.0M |
| 2023-10-17 | 0.18 | $0.17 | 696516 |
| 2023-10-16 | 0.18 | $0.17 | 1.1M |
| 2023-10-13 | 0.18 | $0.17 | 877281 |
| 2023-10-12 | 0.18 | $0.18 | 680077 |
| 2023-10-11 | 0.18 | $0.17 | 271620 |
| 2023-10-10 | 0.18 | $0.18 | 529483 |
| 2023-10-09 | 0.19 | $0.18 | 489408 |
| 2023-10-06 | 0.19 | $0.18 | 1.3M |
| 2023-10-05 | 0.19 | $0.18 | 2.2M |
| 2023-10-04 | 0.19 | $0.18 | 1.6M |
| 2023-10-03 | 0.19 | $0.18 | 314779 |
| 2023-10-02 | 0.19 | $0.19 | 560675 |
| 2023-09-29 | 0.19 | $0.19 | 723262 |
| 2023-09-28 | 0.19 | $0.18 | 456527 |
| 2023-09-27 | 0.19 | $0.18 | 843328 |
| 2023-09-26 | 0.20 | $0.18 | 1.8M |
| 2023-09-25 | 0.20 | $0.18 | 1.3M |
| 2023-09-22 | 0.20 | $0.19 | 239345 |
| 2023-09-21 | 0.20 | $0.18 | 484180 |
| 2023-09-20 | 0.20 | $0.19 | 487554 |
| 2023-09-19 | 0.20 | $0.19 | 592425 |
| 2023-09-18 | 0.20 | $0.19 | 748657 |
| 2023-09-15 | 0.21 | $0.19 | 1.1M |
| 2023-09-14 | 0.21 | $0.20 | 1.3M |
| 2023-09-13 | 0.21 | $0.21 | 488471 |
| 2023-09-12 | 0.21 | $0.20 | 562833 |
| 2023-09-11 | 0.21 | $0.21 | 1.2M |
| 2023-09-08 | 0.21 | $0.21 | 415633 |
| 2023-09-07 | 0.21 | $0.22 | 706359 |
| 2023-09-06 | 0.21 | $0.21 | 698001 |
| 2023-09-05 | 0.21 | $0.21 | 880052 |
| 2023-09-01 | 0.21 | $0.22 | 793883 |
| 2023-08-31 | 0.21 | $0.21 | 289426 |
| 2023-08-30 | 0.21 | $0.21 | 493152 |
| 2023-08-29 | 0.21 | $0.23 | 1.6M |
| 2023-08-28 | 0.21 | $0.19 | 2.1M |
| 2023-08-25 | 0.21 | $0.20 | 1.0M |
| 2023-08-24 | 0.21 | $0.21 | 504037 |
| 2023-08-23 | 0.21 | $0.21 | 466526 |
| 2023-08-22 | 0.21 | $0.20 | 948179 |
| 2023-08-21 | 0.21 | $0.21 | 550647 |
| 2023-08-18 | 0.22 | $0.20 | 316978 |
| 2023-08-17 | 0.22 | $0.20 | 1.2M |
| 2023-08-16 | 0.22 | $0.20 | 1.1M |
| 2023-08-15 | 0.22 | $0.22 | 1.7M |
| 2023-08-14 | 0.22 | $0.23 | 1.4M |
| 2023-08-11 | 0.22 | $0.19 | 1.8M |
| 2023-08-10 | 0.22 | $0.19 | 7.5M |
| 2023-08-09 | 0.23 | $0.20 | 4.9M |
| 2023-08-08 | 0.23 | $0.20 | 1.1M |
| 2023-08-07 | 0.23 | $0.21 | 2.8M |
| 2023-08-04 | 0.24 | $0.21 | 9.1M |
| 2023-08-03 | 0.24 | $0.20 | 3.2M |
| 2023-08-02 | 0.24 | $0.20 | 4.9M |
| 2023-08-01 | 0.25 | $0.21 | 1.6M |
| 2023-07-31 | 0.25 | $0.21 | 7.0M |
| 2023-07-28 | 0.25 | $0.23 | 594905 |
| 2023-07-27 | 0.26 | $0.23 | 1.9M |
| 2023-07-26 | 0.26 | $0.25 | 2.4M |
| 2023-07-25 | 0.26 | $0.24 | 2.6M |
| 2023-07-24 | 0.26 | $0.26 | 382989 |
| 2023-07-21 | 0.26 | $0.25 | 961467 |
| 2023-07-20 | 0.26 | $0.26 | 300575 |
| 2023-07-19 | 0.26 | $0.26 | 910720 |
| 2023-07-18 | 0.27 | $0.26 | 385477 |
| 2023-07-17 | 0.27 | $0.28 | 1.6M |
| 2023-07-14 | 0.26 | $0.26 | 1.8M |
| 2023-07-13 | 0.27 | $0.26 | 1.7M |
| 2023-07-12 | 0.27 | $0.27 | 1.1M |
| 2023-07-11 | 0.26 | $0.26 | 726671 |
| 2023-07-10 | 0.26 | $0.26 | 831689 |
| 2023-07-07 | 0.26 | $0.26 | 637841 |
| 2023-07-06 | 0.27 | $0.26 | 1.4M |
| 2023-07-05 | 0.27 | $0.27 | 2.3M |
| 2023-07-03 | 0.27 | $0.26 | 1.0M |
| 2023-06-30 | 0.27 | $0.27 | 509205 |
| 2023-06-29 | 0.27 | $0.29 | 4.4M |
| 2023-06-28 | 0.26 | $0.25 | 2.3M |
| 2023-06-27 | 0.26 | $0.26 | 485874 |
| 2023-06-26 | 0.26 | $0.26 | 1.0M |
| 2023-06-23 | 0.27 | $0.27 | 663115 |
| 2023-06-22 | 0.26 | $0.26 | 496385 |
| 2023-06-21 | 0.27 | $0.26 | 954854 |
| 2023-06-20 | 0.27 | $0.26 | 496326 |
| 2023-06-16 | 0.27 | $0.26 | 758518 |
| 2023-06-15 | 0.27 | $0.25 | 1.1M |
| 2023-06-14 | 0.27 | $0.26 | 1.2M |
| 2023-06-13 | 0.27 | $0.26 | 1.5M |
| 2023-06-12 | 0.27 | $0.27 | 388264 |
| 2023-06-09 | 0.27 | $0.28 | 1.3M |
| 2023-06-08 | 0.27 | $0.29 | 1.7M |
| 2023-06-07 | 0.27 | $0.27 | 2.5M |
| 2023-06-06 | 0.27 | $0.28 | 1.4M |
| 2023-06-05 | 0.27 | $0.28 | 696309 |
| 2023-06-02 | 0.27 | $0.26 | 1.1M |
| 2023-06-01 | 0.27 | $0.27 | 2.0M |
| 2023-05-31 | 0.27 | $0.26 | 771710 |
| 2023-05-30 | 0.27 | $0.27 | 925839 |
| 2023-05-26 | 0.27 | $0.26 | 963378 |
| 2023-05-25 | 0.27 | $0.25 | 697223 |
| 2023-05-24 | 0.27 | $0.26 | 523978 |
| 2023-05-23 | 0.27 | $0.26 | 1.3M |
| 2023-05-22 | 0.28 | $0.26 | 626073 |
| 2023-05-19 | 0.28 | $0.26 | 578111 |
| 2023-05-18 | 0.28 | $0.26 | 1.8M |
| 2023-05-17 | 0.28 | $0.27 | 1.7M |
| 2023-05-16 | 0.28 | $0.27 | 576558 |
| 2023-05-15 | 0.28 | $0.27 | 1.9M |
| 2023-05-12 | 0.29 | $0.26 | 712799 |
| 2023-05-11 | 0.29 | $0.28 | 551683 |
| 2023-05-10 | 0.29 | $0.29 | 1.1M |
| 2023-05-09 | 0.29 | $0.27 | 1.1M |
| 2023-05-08 | 0.29 | $0.27 | 1.6M |
| 2023-05-05 | 0.29 | $0.27 | 760100 |
| 2023-05-04 | 0.30 | $0.27 | 915822 |
| 2023-05-03 | 0.30 | $0.27 | 452730 |
| 2023-05-02 | 0.30 | $0.28 | 387837 |
| 2023-05-01 | 0.31 | $0.27 | 1.7M |
| 2023-04-28 | 0.31 | $0.29 | 434850 |
| 2023-04-27 | 0.31 | $0.28 | 651171 |
| 2023-04-26 | 0.31 | $0.28 | 551055 |
| 2023-04-25 | 0.32 | $0.29 | 860265 |
| 2023-04-24 | 0.32 | $0.30 | 489916 |
| 2023-04-21 | 0.32 | $0.30 | 982866 |
| 2023-04-20 | 0.32 | $0.29 | 645763 |
| 2023-04-19 | 0.33 | $0.30 | 561360 |
| 2023-04-18 | 0.33 | $0.30 | 870428 |
| 2023-04-17 | 0.33 | $0.31 | 1.4M |
| 2023-04-14 | 0.34 | $0.30 | 902476 |
| 2023-04-13 | 0.34 | $0.31 | 2.2M |
| 2023-04-12 | 0.34 | $0.28 | 2.2M |
| 2023-04-11 | 0.35 | $0.31 | 2.0M |
| 2023-04-10 | 0.35 | $0.33 | 2.1M |
| 2023-04-06 | 0.36 | $0.34 | 3.9M |
| 2023-04-05 | 0.36 | $0.35 | 2.8M |
| 2023-04-04 | 0.36 | $0.36 | 1.2M |
| 2023-04-03 | 0.36 | $0.37 | 1.4M |
| 2023-03-31 | 0.36 | $0.36 | 524052 |
| 2023-03-30 | 0.36 | $0.36 | 1.1M |
| 2023-03-29 | 0.36 | $0.38 | 1.2M |
| 2023-03-28 | 0.35 | $0.38 | 829040 |
| 2023-03-27 | 0.35 | $0.38 | 1.2M |
| 2023-03-24 | 0.35 | $0.35 | 494271 |
| 2023-03-23 | 0.35 | $0.34 | 1.6M |
| 2023-03-22 | 0.35 | $0.34 | 1.8M |
| 2023-03-21 | 0.35 | $0.33 | 952786 |
| 2023-03-20 | 0.35 | $0.34 | 1.4M |
| 2023-03-17 | 0.35 | $0.37 | 1.2M |
| 2023-03-16 | 0.35 | $0.38 | 2.3M |
| 2023-03-15 | 0.35 | $0.37 | 1.2M |
| 2023-03-14 | 0.35 | $0.38 | 1.5M |
| 2023-03-13 | 0.34 | $0.38 | 2.3M |
| 2023-03-10 | 0.34 | $0.41 | 4.0M |
| 2023-03-09 | 0.33 | $0.43 | 4.8M |
| 2023-03-08 | 0.32 | $0.42 | 3.4M |
| 2023-03-07 | 0.31 | $0.36 | 1.5M |
| 2023-03-06 | 0.31 | $0.34 | 998696 |
| 2023-03-03 | 0.30 | $0.32 | 586350 |
| 2023-03-02 | 0.30 | $0.31 | 211622 |
| 2023-03-01 | 0.30 | $0.32 | 712181 |
| 2023-02-28 | 0.30 | $0.32 | 478282 |
| 2023-02-27 | 0.29 | $0.33 | 1.4M |
| 2023-02-24 | 0.29 | $0.33 | 900846 |
| 2023-02-23 | 0.29 | $0.33 | 2.0M |
| 2023-02-22 | 0.28 | $0.34 | 4.0M |
| 2023-02-21 | 0.28 | $0.32 | 1.3M |
| 2023-02-17 | 0.27 | $0.30 | 2.8M |
| 2023-02-16 | 0.27 | $0.29 | 1.7M |
| 2023-02-15 | 0.27 | $0.28 | 2.1M |
| 2023-02-14 | 0.27 | $0.27 | 2.5M |
| 2023-02-13 | 0.27 | $0.28 | 2.1M |
| 2023-02-10 | 0.27 | $0.26 | 1.5M |
| 2023-02-09 | 0.27 | $0.26 | 2.1M |
| 2023-02-08 | 0.27 | $0.27 | 1.1M |
| 2023-02-07 | 0.27 | $0.27 | 1.3M |
| 2023-02-06 | 0.27 | $0.27 | 2.3M |
| 2023-02-03 | 0.27 | $0.26 | 2.8M |
| 2023-02-02 | 0.27 | $0.27 | 2.0M |
| 2023-02-01 | 0.27 | $0.29 | 910368 |
| 2023-01-31 | 0.27 | $0.26 | 1.8M |
| 2023-01-30 | 0.27 | $0.28 | 2.1M |
| 2023-01-27 | 0.27 | $0.29 | 1.3M |
| 2023-01-26 | 0.27 | $0.27 | 874012 |
| 2023-01-25 | 0.27 | $0.30 | 2.0M |
| 2023-01-24 | 0.26 | $0.30 | 2.3M |
| 2023-01-23 | 0.26 | $0.28 | 2.0M |
| 2023-01-20 | 0.26 | $0.25 | 1.7M |
| 2023-01-19 | 0.26 | $0.25 | 2.9M |
| 2023-01-18 | 0.26 | $0.28 | 2.8M |
| 2023-01-17 | 0.26 | $0.26 | 1.4M |
| 2023-01-13 | 0.26 | $0.25 | 1.8M |
| 2023-01-12 | 0.26 | $0.25 | 931223 |
| 2023-01-11 | 0.26 | $0.27 | 1.9M |
| 2023-01-10 | 0.26 | $0.24 | 997907 |
| 2023-01-09 | 0.26 | $0.24 | 1.1M |
| 2023-01-06 | 0.26 | $0.24 | 3.4M |
| 2023-01-05 | 0.26 | $0.23 | 2.1M |
| 2023-01-04 | 0.27 | $0.23 | 4.2M |
| 2023-01-03 | 0.27 | $0.23 | 1.6M |
| 2022-12-30 | 0.28 | $0.23 | 4.5M |
| 2022-12-29 | 0.28 | $0.22 | 4.9M |
| 2022-12-28 | 0.29 | $0.23 | 1.6M |
| 2022-12-27 | 0.29 | $0.27 | 2.8M |
| 2022-12-23 | 0.30 | $0.25 | 6.2M |
| 2022-12-22 | 0.30 | $0.19 | 12.9M |
| 2022-12-21 | 0.31 | $0.21 | 7.6M |
| 2022-12-20 | 0.33 | $0.27 | 6.6M |
| 2022-12-19 | 0.33 | $0.30 | 1.3M |
| 2022-12-16 | 0.34 | $0.32 | 2.2M |
| 2022-12-15 | 0.34 | $0.32 | 1.6M |
| 2022-12-14 | 0.34 | $0.33 | 1.0M |
| 2022-12-13 | 0.34 | $0.30 | 1.5M |
| 2022-12-12 | 0.35 | $0.30 | 1.7M |
| 2022-12-09 | 0.35 | $0.30 | 3.3M |
| 2022-12-08 | 0.36 | $0.31 | 1.0M |
| 2022-12-07 | 0.36 | $0.34 | 2.1M |
| 2022-12-06 | 0.36 | $0.34 | 1.4M |
| 2022-12-05 | 0.37 | $0.35 | 857589 |
| 2022-12-02 | 0.37 | $0.35 | 523787 |
| 2022-12-01 | 0.37 | $0.35 | 917692 |
| 2022-11-30 | 0.37 | $0.36 | 597404 |
| 2022-11-29 | 0.37 | $0.36 | 552011 |
| 2022-11-28 | 0.37 | $0.35 | 836031 |
| 2022-11-25 | 0.38 | $0.36 | 1.1M |
| 2022-11-23 | 0.38 | $0.36 | 2.2M |
| 2022-11-22 | 0.38 | $0.36 | 939427 |
| 2022-11-21 | 0.38 | $0.37 | 817363 |
| 2022-11-18 | 0.38 | $0.38 | 1.6M |
| 2022-11-17 | 0.39 | $0.38 | 1.3M |
| 2022-11-16 | 0.39 | $0.43 | 2.2M |
| 2022-11-15 | 0.38 | $0.40 | 1.4M |
| 2022-11-14 | 0.38 | $0.37 | 1.9M |
| 2022-11-11 | 0.38 | $0.34 | 802993 |
| 2022-11-10 | 0.39 | $0.33 | 809095 |
| 2022-11-09 | 0.39 | $0.33 | 1.4M |
| 2022-11-08 | 0.40 | $0.35 | 924550 |
| 2022-11-07 | 0.40 | $0.35 | 739321 |
| 2022-11-04 | 0.41 | $0.36 | 827185 |
| 2022-11-03 | 0.41 | $0.36 | 166251 |
| 2022-11-02 | 0.42 | $0.36 | 872492 |
| 2022-11-01 | 0.43 | $0.35 | 944304 |
| 2022-10-31 | 0.43 | $0.34 | 4.1M |
| 2022-10-28 | 0.44 | $0.40 | 886906 |
| 2022-10-27 | 0.45 | $0.41 | 1.1M |
| 2022-10-26 | 0.45 | $0.43 | 486535 |
| 2022-10-25 | 0.45 | $0.43 | 771924 |
| 2022-10-24 | 0.46 | $0.43 | 557837 |
| 2022-10-21 | 0.46 | $0.44 | 301479 |
| 2022-10-20 | 0.46 | $0.44 | 355961 |
| 2022-10-19 | 0.46 | $0.44 | 704853 |
| 2022-10-18 | 0.47 | $0.47 | 1.2M |
| 2022-10-17 | 0.47 | $0.45 | 628986 |
| 2022-10-14 | 0.47 | $0.44 | 1.1M |
| 2022-10-13 | 0.47 | $0.45 | 532468 |
| 2022-10-12 | 0.47 | $0.45 | 2.0M |
| 2022-10-11 | 0.47 | $0.41 | 1.2M |
| 2022-10-10 | 0.48 | $0.41 | 2.0M |
| 2022-10-07 | 0.49 | $0.40 | 832406 |
| 2022-10-06 | 0.50 | $0.40 | 986101 |
| 2022-10-05 | 0.51 | $0.42 | 558733 |
| 2022-10-04 | 0.52 | $0.41 | 928836 |
| 2022-10-03 | 0.53 | $0.41 | 1.1M |
| 2022-09-30 | 0.54 | $0.42 | 679534 |
| 2022-09-29 | 0.56 | $0.43 | 6.7M |
| 2022-09-28 | 0.57 | $0.58 | 1.1M |
| 2022-09-27 | 0.57 | $0.60 | 3.5M |
| 2022-09-26 | 0.57 | $0.47 | 1.3M |
| 2022-09-23 | 0.58 | $0.47 | 628781 |
| 2022-09-22 | 0.59 | $0.48 | 1.3M |
| 2022-09-21 | 0.60 | $0.53 | 904977 |
| 2022-09-20 | 0.61 | $0.58 | 711588 |
| 2022-09-19 | 0.61 | $0.60 | 1.4M |
| 2022-09-16 | 0.61 | $0.59 | 605891 |
| 2022-09-15 | 0.61 | $0.61 | 535559 |
| 2022-09-14 | 0.61 | $0.61 | 363023 |
| 2022-09-13 | 0.61 | $0.62 | 721470 |
| 2022-09-12 | 0.61 | $0.61 | 1.1M |
| 2022-09-09 | 0.62 | $0.59 | 1.0M |
| 2022-09-08 | 0.62 | $0.56 | 1.2M |
| 2022-09-07 | 0.62 | $0.50 | 977026 |
| 2022-09-06 | 0.64 | $0.50 | 899727 |
| 2022-09-02 | 0.65 | $0.51 | 738223 |
| 2022-09-01 | 0.67 | $0.49 | 1.1M |
| 2022-08-31 | 0.68 | $0.52 | 1.6M |
| 2022-08-30 | 0.70 | $0.53 | 1.4M |
| 2022-08-29 | 0.72 | $0.52 | 1.5M |
| 2022-08-26 | 0.74 | $0.63 | 2.9M |
| 2022-08-25 | 0.75 | $0.68 | 224273 |
| 2022-08-24 | 0.76 | $0.70 | 1.9M |
| 2022-08-23 | 0.77 | $0.66 | 1.0M |
| 2022-08-22 | 0.78 | $0.66 | 1.7M |
| 2022-08-19 | 0.79 | $0.76 | 966864 |
| 2022-08-18 | 0.79 | $0.80 | 1.9M |
| 2022-08-17 | 0.79 | $0.79 | 1.3M |
| 2022-08-16 | 0.79 | $0.79 | 3.8M |
| 2022-08-15 | 0.79 | $0.83 | 1.4M |
| 2022-08-12 | 0.79 | $0.83 | 1.6M |
| 2022-08-11 | 0.79 | $0.87 | 2.1M |
| 2022-08-10 | 0.78 | $0.80 | 2.2M |
| 2022-08-09 | 0.78 | $0.82 | 5.2M |
| 2022-08-08 | 0.77 | $0.90 | 6.9M |
| 2022-08-05 | 0.76 | $1.14 | 5.1M |
| 2022-08-04 | 0.72 | $1.23 | 9.7M |
| 2022-08-03 | 0.66 | $1.01 | 10.8M |
| 2022-08-02 | 0.63 | $0.87 | 3.0M |
| 2022-08-01 | 0.60 | $0.83 | 3.7M |
| 2022-07-29 | 0.58 | $0.77 | 4.7M |
| 2022-07-28 | 0.56 | $0.74 | 2.8M |
| 2022-07-27 | 0.54 | $0.70 | 2.5M |
| 2022-07-26 | 0.52 | $0.73 | 6.0M |
| 2022-07-25 | 0.50 | $0.67 | 3.9M |
| 2022-07-22 | 0.48 | $0.74 | 7.5M |
| 2022-07-21 | 0.45 | $0.69 | 6.9M |
| 2022-07-20 | 0.43 | $0.59 | 6.8M |
| 2022-07-19 | 0.41 | $0.44 | 1.1M |
| 2022-07-18 | 0.41 | $0.42 | 1.2M |
| 2022-07-15 | 0.41 | $0.44 | 3.2M |
| 2022-07-14 | 0.40 | $0.40 | 2.4M |
| 2022-07-13 | 0.40 | $0.39 | 2.1M |
| 2022-07-12 | 0.41 | $0.41 | 1.4M |
| 2022-07-11 | 0.41 | $0.42 | 1.1M |
| 2022-07-08 | 0.40 | $0.47 | 2.1M |
| 2022-07-07 | 0.40 | $0.43 | 3.9M |
| 2022-07-06 | 0.39 | $0.41 | 653958 |
| 2022-07-05 | 0.39 | $0.39 | 675085 |
| 2022-07-01 | 0.39 | $0.40 | 2.3M |
| 2022-06-30 | 0.39 | $0.42 | 553463 |
| 2022-06-29 | 0.39 | $0.41 | 425183 |
| 2022-06-28 | 0.39 | $0.43 | 677234 |
| 2022-06-27 | 0.38 | $0.44 | 535905 |
| 2022-06-24 | 0.38 | $0.44 | 908344 |
| 2022-06-23 | 0.37 | $0.41 | 628842 |
| 2022-06-22 | 0.37 | $0.39 | 775442 |
| 2022-06-21 | 0.37 | $0.36 | 1.4M |
| 2022-06-17 | 0.37 | $0.36 | 1.7M |
| 2022-06-16 | 0.37 | $0.37 | 562685 |
| 2022-06-15 | 0.37 | $0.40 | 1.4M |
| 2022-06-14 | 0.36 | $0.33 | 2.0M |
| 2022-06-13 | 0.37 | $0.35 | 1.4M |
| 2022-06-10 | 0.37 | $0.42 | 3.2M |
| 2022-06-09 | 0.36 | $0.51 | 3.1M |
| 2022-06-08 | 0.35 | $0.47 | 3.1M |
| 2022-06-07 | 0.34 | $0.35 | 128869 |
| 2022-06-06 | 0.33 | $0.35 | 621916 |
| 2022-06-03 | 0.33 | $0.33 | 632456 |
| 2022-06-02 | 0.33 | $0.33 | 745626 |
| 2022-06-01 | 0.33 | $0.32 | 757567 |
| 2022-05-31 | 0.34 | $0.34 | 159667 |
| 2022-05-27 | 0.34 | $0.35 | 275023 |
| 2022-05-26 | 0.33 | $0.34 | 3.3M |
| 2022-05-25 | 0.33 | $0.32 | 34702 |
| 2022-05-24 | 0.34 | $0.33 | 9104 |
| 2022-05-23 | 0.34 | $0.33 | 1.2M |
| 2022-05-20 | 0.34 | $0.32 | 1.5M |
| 2022-05-19 | 0.34 | $0.32 | 814268 |
| 2022-05-18 | 0.34 | $0.33 | 1.9M |
| 2022-05-17 | 0.34 | $0.36 | 1.7M |
| 2022-05-16 | 0.34 | $0.34 | 646412 |
| 2022-05-13 | 0.34 | $0.34 | 1.9M |
| 2022-05-12 | 0.34 | $0.30 | 1.2M |
| 2022-05-11 | 0.34 | $0.34 | 770127 |
| 2022-05-10 | 0.34 | $0.36 | 938166 |
| 2022-05-09 | 0.34 | $0.37 | 1.0M |
| 2022-05-06 | 0.34 | $0.39 | 3.0M |
| 2022-05-05 | 0.33 | $0.39 | 1.3M |
| 2022-05-04 | 0.33 | $0.35 | 859824 |
| 2022-05-03 | 0.33 | $0.35 | 2.2M |
| 2022-05-02 | 0.32 | $0.30 | 1.1M |
| 2022-04-29 | 0.33 | $0.32 | 1.6M |
| 2022-04-28 | 0.33 | $0.32 | 2.1M |
| 2022-04-27 | 0.33 | $0.40 | 1.2M |
| 2022-04-26 | 0.32 | $0.38 | 5.4M |
| 2022-04-25 | 0.31 | $0.26 | 136504 |
| 2022-04-22 | 0.32 | $0.25 | 96780 |
| 2022-04-21 | 0.33 | $0.24 | 140070 |
| 2022-04-20 | 0.34 | $0.25 | 886221 |
| 2022-04-19 | 0.34 | $0.26 | 1.6M |
| 2022-04-18 | 0.35 | $0.25 | 3.1M |
| 2022-04-14 | 0.36 | $0.27 | 4.7M |
| 2022-04-13 | 0.37 | $0.30 | 3.1M |
| 2022-04-12 | 0.38 | $0.27 | 3.3M |
| 2022-04-11 | 0.40 | $0.28 | 2.0M |
| 2022-04-08 | 0.41 | $0.32 | 21562 |
| 2022-04-07 | 0.42 | $0.35 | 9026 |
| 2022-04-06 | 0.42 | $0.35 | 176036 |
| 2022-04-05 | 0.43 | $0.35 | 204023 |
| 2022-04-04 | 0.44 | $0.35 | 442514 |
| 2022-04-01 | 0.45 | $0.36 | 312659 |
| 2022-03-31 | 0.46 | $0.37 | 18.1M |
| 2022-03-30 | 0.47 | $0.48 | 8.1M |
| 2022-03-29 | 0.47 | $0.47 | 2.2M |
| 2022-03-28 | 0.47 | $0.46 | 890760 |
| 2022-03-25 | 0.47 | $0.49 | 2.0M |
| 2022-03-24 | 0.47 | $0.50 | 386897 |
| 2022-03-23 | 0.46 | $0.48 | 1.8M |
| 2022-03-22 | 0.46 | $0.48 | 678696 |
| 2022-03-21 | 0.46 | $0.43 | 254821 |
| 2022-03-18 | 0.46 | $0.42 | 22868 |
| 2022-03-17 | 0.47 | $0.42 | 226424 |
| 2022-03-16 | 0.47 | $0.39 | 46934 |
| 2022-03-15 | 0.48 | $0.39 | 457465 |
| 2022-03-14 | 0.49 | $0.43 | 55995 |
| 2022-03-11 | 0.50 | $0.41 | 371996 |
| 2022-03-10 | 0.50 | $0.42 | 103247 |
| 2022-03-09 | 0.51 | $0.44 | 232956 |
| 2022-03-08 | 0.52 | $0.43 | 498194 |
| 2022-03-07 | 0.53 | $0.47 | 298867 |
| 2022-03-04 | 0.54 | $0.49 | 270169 |
| 2022-03-03 | 0.54 | $0.50 | 1.1M |
| 2022-03-02 | 0.54 | $0.49 | 11430 |
| 2022-03-01 | 0.55 | $0.50 | 144415 |
| 2022-02-28 | 0.56 | $0.50 | 1.2M |
| 2022-02-25 | 0.56 | $0.45 | 1.4M |
| 2022-02-24 | 0.57 | $0.45 | 3.7M |
| 2022-02-23 | 0.59 | $0.50 | 1.4M |
| 2022-02-22 | 0.60 | $0.49 | 2.3M |
| 2022-02-18 | 0.61 | $0.59 | 800086 |
| 2022-02-17 | 0.61 | $0.58 | 1.4M |
| 2022-02-16 | 0.61 | $0.61 | 974106 |
| 2022-02-15 | 0.61 | $0.57 | 96935 |
| 2022-02-14 | 0.62 | $0.56 | 64561 |
| 2022-02-11 | 0.63 | $0.58 | 90026 |
| 2022-02-10 | 0.63 | $0.60 | 194353 |
| 2022-02-09 | 0.63 | $0.64 | 369667 |
| 2022-02-08 | 0.63 | $0.62 | 30633 |
| 2022-02-07 | 0.64 | $0.59 | 2.1M |
| 2022-02-04 | 0.64 | $0.63 | 1.2M |
| 2022-02-03 | 0.64 | $0.61 | 167687 |
| 2022-02-02 | 0.64 | $0.62 | 171994 |
| 2022-02-01 | 0.65 | $0.52 | 80952 |
| 2022-01-31 | 0.66 | $0.49 | 204191 |
| 2022-01-28 | 0.68 | $0.50 | 5.1M |
| 2022-01-27 | 0.70 | $0.53 | 3.6M |
| 2022-01-26 | 0.72 | $0.57 | 8.0M |
| 2022-01-25 | 0.73 | $0.53 | 973249 |
| 2022-01-24 | 0.75 | $0.52 | 2.3M |
| 2022-01-21 | 0.78 | $0.58 | 134322 |
| 2022-01-20 | 0.80 | $0.64 | 1.8M |
| 2022-01-19 | 0.81 | $0.59 | 2.8M |
| 2022-01-18 | 0.84 | $0.58 | 4.3M |
| 2022-01-14 | 0.87 | $0.70 | 2.7M |
| 2022-01-13 | 0.88 | $0.68 | 9.6M |
| 2022-01-12 | 0.90 | $0.59 | 1.1M |
| 2022-01-11 | 0.94 | $0.59 | 1.9M |
| 2022-01-10 | 0.97 | $0.76 | 3.4M |
| 2022-01-07 | 1.00 | $0.73 | 2.8M |
| 2022-01-06 | 1.03 | $0.88 | 566578 |
| 2022-01-05 | 1.04 | $0.97 | 945799 |
| 2022-01-04 | 1.05 | $1.01 | 284083 |
| 2022-01-03 | 1.05 | $1.01 | 569664 |
| 2021-12-31 | 1.06 | $0.99 | 4.5M |
| 2021-12-30 | 1.06 | $0.98 | 3.6M |
| 2021-12-29 | 1.07 | $1.03 | 2.7M |
| 2021-12-28 | 1.08 | $1.00 | 3.6M |
| 2021-12-27 | 1.09 | $1.03 | 2.8M |
| 2021-12-23 | 1.09 | $1.10 | 1.7M |
| 2021-12-22 | 1.09 | $1.06 | 3.1M |
| 2021-12-21 | 1.09 | $1.05 | 1.7M |
| 2021-12-20 | 1.10 | $1.00 | 2.3M |
| 2021-12-17 | 1.11 | $1.04 | 1.6M |
| 2021-12-16 | 1.12 | $1.06 | 1.5M |
| 2021-12-15 | 1.12 | $1.04 | 1.6M |
| 2021-12-14 | 1.13 | $1.02 | 2.5M |
| 2021-12-13 | 1.14 | $1.05 | 2.1M |
| 2021-12-10 | 1.15 | $1.01 | 3.6M |
| 2021-12-09 | 1.17 | $1.03 | 2.7M |
| 2021-12-08 | 1.18 | $1.05 | 1.7M |
| 2021-12-07 | 1.20 | $1.04 | 3.3M |
| 2021-12-06 | 1.21 | $1.04 | 4.9M |
| 2021-12-03 | 1.23 | $1.11 | 1.7M |
| 2021-12-02 | 1.24 | $1.15 | 1.3M |
| 2021-12-01 | 1.25 | $1.15 | 3.4M |
| 2021-11-30 | 1.26 | $1.25 | 1.2M |
| 2021-11-29 | 1.27 | $1.18 | 1.8M |
| 2021-11-26 | 1.27 | $1.19 | 2.0M |
| 2021-11-24 | 1.28 | $1.28 | 3.0M |
| 2021-11-23 | 1.28 | $1.21 | 1.5M |
| 2021-11-22 | 1.29 | $1.27 | 1.2M |
| 2021-11-19 | 1.30 | $1.30 | 1.6M |
| 2021-11-18 | 1.29 | $1.32 | 1.6M |
| 2021-11-17 | 1.29 | $1.31 | 3.7M |
| 2021-11-16 | 1.29 | $1.26 | 1.5M |
| 2021-11-15 | 1.29 | $1.24 | 2.5M |
| 2021-11-12 | 1.30 | $1.23 | 1.1M |
| 2021-11-11 | 1.31 | $1.19 | 2.1M |
| 2021-11-10 | 1.32 | $1.12 | 2.6M |
| 2021-11-09 | 1.34 | $1.16 | 1.8M |
| 2021-11-08 | 1.36 | $1.14 | 3.4M |
| 2021-11-05 | 1.38 | $1.15 | 5.0M |
| 2021-11-04 | 1.41 | $1.18 | 4.8M |
| 2021-11-03 | 1.43 | $1.23 | 2.8M |
| 2021-11-02 | 1.45 | $1.20 | 4.7M |
| 2021-11-01 | 1.48 | $1.20 | 4.7M |
| 2021-10-29 | 1.51 | $1.25 | 4.9M |
| 2021-10-28 | 1.53 | $1.28 | 3.7M |
| 2021-10-27 | 1.56 | $1.30 | 6.1M |
| 2021-10-26 | 1.59 | $1.39 | 2.4M |
| 2021-10-25 | 1.61 | $1.51 | 1.9M |
| 2021-10-22 | 1.62 | $1.50 | 859154 |
| 2021-10-21 | 1.63 | $1.50 | 1.7M |
| 2021-10-20 | 1.65 | $1.50 | 1.7M |
| 2021-10-19 | 1.66 | $1.40 | 1.1M |
| 2021-10-18 | 1.69 | $1.39 | 1.7M |
| 2021-10-15 | 1.72 | $1.42 | 1.6M |
| 2021-10-14 | 1.75 | $1.42 | 6.9M |
| 2021-10-13 | 1.79 | $1.58 | 1.5M |
| 2021-10-12 | 1.81 | $1.66 | 840115 |
| 2021-10-11 | 1.83 | $1.63 | 1.3M |
| 2021-10-08 | 1.85 | $1.64 | 1.6M |
| 2021-10-07 | 1.87 | $1.76 | 1.4M |
| 2021-10-06 | 1.88 | $1.79 | 2.0M |
| 2021-10-05 | 1.89 | $1.76 | 942007 |
| 2021-10-04 | 1.91 | $1.79 | 2.1M |
| 2021-10-01 | 1.92 | $1.86 | 2.9M |
| 2021-09-30 | 1.92 | $1.98 | 3.4M |
| 2021-09-29 | 1.92 | $2.14 | 1.8M |
| 2021-09-28 | 1.90 | $2.23 | 1.3M |
| 2021-09-27 | 1.86 | $2.29 | 1.3M |
| 2021-09-24 | 1.82 | $2.32 | 1.5M |
| 2021-09-23 | 1.76 | $2.32 | 2.8M |
| 2021-09-22 | 1.70 | $2.46 | 2.6M |
| 2021-09-21 | 1.62 | $2.23 | 3.1M |
| 2021-09-20 | 1.56 | $2.26 | 6.3M |
| 2021-09-17 | 1.49 | $2.01 | 4.7M |
| 2021-09-16 | 1.43 | $1.64 | 1.5M |
| 2021-09-15 | 1.41 | $1.53 | 1.9M |
| 2021-09-14 | 1.40 | $1.62 | 2.5M |
| 2021-09-13 | 1.38 | $1.67 | 4.0M |
| 2021-09-10 | 1.35 | $1.37 | 2.3M |
| 2021-09-09 | 1.34 | $1.28 | 1.6M |
| 2021-09-08 | 1.35 | $1.28 | 1.6M |
| 2021-09-07 | 1.36 | $1.29 | 1.7M |
| 2021-09-03 | 1.36 | $1.32 | 1.7M |
| 2021-09-02 | 1.37 | $1.28 | 2.1M |
| 2021-09-01 | 1.38 | $1.30 | 1.7M |
| 2021-08-31 | 1.39 | $1.38 | 1.1M |
| 2021-08-30 | 1.39 | $1.33 | 1.4M |
| 2021-08-27 | 1.39 | $1.28 | 2.7M |
| 2021-08-26 | 1.40 | $1.34 | 1.2M |
| 2021-08-25 | 1.41 | $1.33 | 2.9M |
| 2021-08-24 | 1.42 | $1.31 | 1.3M |
| 2021-08-23 | 1.43 | $1.35 | 1.2M |
| 2021-08-20 | 1.44 | $1.34 | 1.0M |
| 2021-08-19 | 1.45 | $1.35 | 1.2M |
| 2021-08-18 | 1.46 | $1.29 | 2.9M |
| 2021-08-17 | 1.48 | $1.39 | 915981 |
| 2021-08-16 | 1.49 | $1.39 | 1.9M |
| 2021-08-13 | 1.50 | $1.48 | 2.0M |
| 2021-08-12 | 1.50 | $1.41 | 1.8M |
| 2021-08-11 | 1.51 | $1.41 | 2.8M |
| 2021-08-10 | 1.52 | $1.41 | 1.5M |
| 2021-08-09 | 1.53 | $1.40 | 2.6M |
| 2021-08-06 | 1.55 | $1.32 | 2.1M |
| 2021-08-05 | 1.57 | $1.34 | 3.5M |
| 2021-08-04 | 1.60 | $1.40 | 2.9M |
| 2021-08-03 | 1.62 | $1.47 | 2.8M |
| 2021-08-02 | 1.63 | $1.54 | 4.8M |
| 2021-07-30 | 1.64 | $1.69 | 1.2M |
| 2021-07-29 | 1.64 | $1.58 | 604268 |
| 2021-07-28 | 1.64 | $1.60 | 828348 |
| 2021-07-27 | 1.65 | $1.60 | 924821 |
| 2021-07-26 | 1.65 | $1.62 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-24
Close Price
$0.21
Vol: 507611
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.39
Maximum
2.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.21 | 507611 |
| 2026-07-23 | 0.22 | $0.21 | 2.6M |
| 2026-07-22 | 0.22 | $0.20 | 3.6M |
| 2026-07-21 | 0.22 | $0.20 | 2.4M |
| 2026-07-20 | 0.23 | $0.20 | 2.4M |
| 2026-07-17 | 0.23 | $0.21 | 722900 |
| 2026-07-16 | 0.23 | $0.22 | 641906 |
| 2026-07-15 | 0.24 | $0.22 | 1.3M |
| 2026-07-14 | 0.24 | $0.22 | 2.4M |
| 2026-07-13 | 0.24 | $0.24 | 2.5M |
| 2026-07-10 | 0.24 | $0.23 | 1.5M |
| 2026-07-09 | 0.25 | $0.24 | 1.7M |
| 2026-07-08 | 0.25 | $0.23 | 967207 |
| 2026-07-07 | 0.25 | $0.23 | 2.6M |
| 2026-07-06 | 0.26 | $0.24 | 1.4M |
| 2026-07-02 | 0.26 | $0.24 | 3.2M |
| 2026-07-01 | 0.26 | $0.24 | 1.6M |
| 2026-06-30 | 0.26 | $0.24 | 1.9M |
| 2026-06-29 | 0.27 | $0.25 | 2.1M |
| 2026-06-26 | 0.27 | $0.25 | 3.6M |
| 2026-06-25 | 0.28 | $0.25 | 4.4M |
| 2026-06-24 | 0.28 | $0.25 | 3.0M |
| 2026-06-23 | 0.28 | $0.26 | 1.7M |
| 2026-06-22 | 0.29 | $0.26 | 1.7M |
| 2026-06-18 | 0.29 | $0.27 | 1.8M |
| 2026-06-17 | 0.29 | $0.27 | 2.0M |
| 2026-06-16 | 0.29 | $0.28 | 1.2M |
| 2026-06-15 | 0.30 | $0.28 | 2.8M |
| 2026-06-12 | 0.30 | $0.29 | 1.3M |
| 2026-06-11 | 0.30 | $0.29 | 1.3M |
| 2026-06-10 | 0.31 | $0.29 | 1.2M |
| 2026-06-09 | 0.31 | $0.30 | 1.1M |
| 2026-06-08 | 0.31 | $0.30 | 1.2M |
| 2026-06-05 | 0.31 | $0.29 | 1.5M |
| 2026-06-04 | 0.32 | $0.29 | 741200 |
| 2026-06-03 | 0.32 | $0.28 | 2.5M |
| 2026-06-02 | 0.33 | $0.29 | 848037 |
| 2026-06-01 | 0.33 | $0.30 | 2.2M |
| 2026-05-29 | 0.33 | $0.30 | 1.8M |
| 2026-05-28 | 0.33 | $0.30 | 3.2M |
| 2026-05-27 | 0.34 | $0.32 | 2.5M |
| 2026-05-26 | 0.34 | $0.34 | 2.7M |
| 2026-05-22 | 0.34 | $0.34 | 2.1M |
| 2026-05-21 | 0.34 | $0.35 | 1.4M |
| 2026-05-20 | 0.33 | $0.35 | 1.8M |
| 2026-05-19 | 0.33 | $0.35 | 1.7M |
| 2026-05-18 | 0.33 | $0.35 | 2.4M |
| 2026-05-15 | 0.33 | $0.35 | 2.2M |
| 2026-05-14 | 0.33 | $0.35 | 1.9M |
| 2026-05-13 | 0.32 | $0.36 | 2.0M |
| 2026-05-12 | 0.32 | $0.35 | 2.0M |
| 2026-05-11 | 0.32 | $0.32 | 1.8M |
| 2026-05-08 | 0.32 | $0.33 | 955924 |
| 2026-05-07 | 0.32 | $0.31 | 1.3M |
| 2026-05-06 | 0.32 | $0.32 | 1.9M |
| 2026-05-05 | 0.32 | $0.32 | 1.2M |
| 2026-05-04 | 0.32 | $0.30 | 2.2M |
| 2026-05-01 | 0.32 | $0.31 | 2.8M |
| 2026-04-30 | 0.32 | $0.31 | 1.5M |
| 2026-04-29 | 0.32 | $0.31 | 1.2M |
| 2026-04-28 | 0.32 | $0.31 | 2.1M |
| 2026-04-27 | 0.32 | $0.32 | 1.7M |
| 2026-04-24 | 0.32 | $0.30 | 1.5M |
| 2026-04-23 | 0.32 | $0.30 | 3.3M |
| 2026-04-22 | 0.32 | $0.34 | 7.1M |
| 2026-04-21 | 0.32 | $0.37 | 3.5M |
| 2026-04-20 | 0.31 | $0.36 | 3.3M |
| 2026-04-17 | 0.31 | $0.37 | 4.7M |
| 2026-04-16 | 0.30 | $0.37 | 2.7M |
| 2026-04-15 | 0.29 | $0.34 | 1.2M |
| 2026-04-14 | 0.29 | $0.33 | 4.5M |
| 2026-04-13 | 0.28 | $0.33 | 5.2M |
| 2026-04-10 | 0.27 | $0.29 | 1.7M |
| 2026-04-09 | 0.27 | $0.29 | 1.1M |
| 2026-04-08 | 0.27 | $0.28 | 732500 |
| 2026-04-07 | 0.27 | $0.27 | 673600 |
| 2026-04-06 | 0.27 | $0.27 | 1.1M |
| 2026-04-02 | 0.27 | $0.27 | 1.7M |
| 2026-04-01 | 0.27 | $0.26 | 1.8M |
| 2026-03-31 | 0.27 | $0.27 | 534800 |
| 2026-03-30 | 0.27 | $0.27 | 660415 |
| 2026-03-27 | 0.27 | $0.26 | 1.5M |
| 2026-03-26 | 0.26 | $0.29 | 1.1M |
| 2026-03-25 | 0.26 | $0.26 | 510700 |
| 2026-03-24 | 0.26 | $0.26 | 2.8M |
| 2026-03-23 | 0.26 | $0.28 | 496800 |
| 2026-03-20 | 0.26 | $0.28 | 943800 |
| 2026-03-19 | 0.26 | $0.28 | 483800 |
| 2026-03-18 | 0.25 | $0.27 | 506708 |
| 2026-03-17 | 0.25 | $0.28 | 2.2M |
| 2026-03-16 | 0.25 | $0.29 | 1.9M |
| 2026-03-13 | 0.24 | $0.26 | 1.4M |
| 2026-03-12 | 0.24 | $0.25 | 1.4M |
| 2026-03-11 | 0.24 | $0.25 | 741900 |
| 2026-03-10 | 0.24 | $0.23 | 866400 |
| 2026-03-09 | 0.24 | $0.23 | 3.9M |
| 2026-03-06 | 0.25 | $0.23 | 1.1M |
| 2026-03-05 | 0.25 | $0.23 | 966600 |
| 2026-03-04 | 0.25 | $0.24 | 1.2M |
| 2026-03-03 | 0.25 | $0.23 | 2.1M |
| 2026-03-02 | 0.25 | $0.25 | 994500 |
| 2026-02-27 | 0.25 | $0.25 | 1.0M |
| 2026-02-26 | 0.25 | $0.24 | 1.9M |
| 2026-02-25 | 0.25 | $0.26 | 1.1M |
| 2026-02-24 | 0.25 | $0.26 | 3.6M |
| 2026-02-23 | 0.25 | $0.27 | 1.1M |
| 2026-02-20 | 0.25 | $0.26 | 2.6M |
| 2026-02-19 | 0.25 | $0.27 | 3.5M |
| 2026-02-18 | 0.24 | $0.25 | 2.6M |
| 2026-02-17 | 0.25 | $0.24 | 1.1M |
| 2026-02-13 | 0.25 | $0.24 | 2.5M |
| 2026-02-12 | 0.25 | $0.24 | 2.1M |
| 2026-02-11 | 0.25 | $0.24 | 1.3M |
| 2026-02-10 | 0.25 | $0.24 | 1.6M |
| 2026-02-09 | 0.25 | $0.24 | 1.1M |
| 2026-02-06 | 0.25 | $0.25 | 1.4M |
| 2026-02-05 | 0.25 | $0.25 | 1.2M |
| 2026-02-04 | 0.25 | $0.24 | 496939 |
| 2026-02-03 | 0.25 | $0.24 | 698600 |
| 2026-02-02 | 0.26 | $0.25 | 929200 |
| 2026-01-30 | 0.26 | $0.24 | 3.1M |
| 2026-01-29 | 0.26 | $0.25 | 914502 |
| 2026-01-28 | 0.26 | $0.24 | 5.7M |
| 2026-01-27 | 0.26 | $0.25 | 2.4M |
| 2026-01-26 | 0.26 | $0.25 | 3.4M |
| 2026-01-23 | 0.27 | $0.25 | 2.9M |
| 2026-01-22 | 0.27 | $0.26 | 979500 |
| 2026-01-21 | 0.27 | $0.25 | 1.5M |
| 2026-01-20 | 0.27 | $0.26 | 888800 |
| 2026-01-16 | 0.27 | $0.26 | 2.9M |
| 2026-01-15 | 0.27 | $0.26 | 1.3M |
| 2026-01-14 | 0.28 | $0.27 | 1.1M |
| 2026-01-13 | 0.28 | $0.27 | 1.1M |
| 2026-01-12 | 0.28 | $0.27 | 862800 |
| 2026-01-09 | 0.28 | $0.27 | 1.6M |
| 2026-01-08 | 0.28 | $0.28 | 1.9M |
| 2026-01-07 | 0.28 | $0.29 | 896217 |
| 2026-01-06 | 0.28 | $0.29 | 705700 |
| 2026-01-05 | 0.29 | $0.29 | 1.1M |
| 2026-01-02 | 0.29 | $0.27 | 2.8M |
| 2025-12-31 | 0.29 | $0.28 | 2.2M |
| 2025-12-30 | 0.29 | $0.26 | 4.0M |
| 2025-12-29 | 0.30 | $0.27 | 2.5M |
| 2025-12-26 | 0.30 | $0.28 | 1.2M |
| 2025-12-24 | 0.30 | $0.28 | 985128 |
| 2025-12-23 | 0.31 | $0.28 | 1.3M |
| 2025-12-22 | 0.31 | $0.28 | 1.5M |
| 2025-12-19 | 0.31 | $0.28 | 1.8M |
| 2025-12-18 | 0.32 | $0.28 | 1.5M |
| 2025-12-17 | 0.32 | $0.29 | 3.1M |
| 2025-12-16 | 0.32 | $0.32 | 1.4M |
| 2025-12-15 | 0.32 | $0.31 | 1.7M |
| 2025-12-12 | 0.32 | $0.32 | 851800 |
| 2025-12-11 | 0.32 | $0.33 | 561649 |
| 2025-12-10 | 0.32 | $0.33 | 936032 |
| 2025-12-09 | 0.32 | $0.32 | 2.2M |
| 2025-12-08 | 0.32 | $0.33 | 1.3M |
| 2025-12-05 | 0.31 | $0.32 | 1.1M |
| 2025-12-04 | 0.31 | $0.32 | 2.0M |
| 2025-12-03 | 0.31 | $0.33 | 1.4M |
| 2025-12-02 | 0.30 | $0.32 | 2.7M |
| 2025-12-01 | 0.30 | $0.33 | 1.9M |
| 2025-11-28 | 0.30 | $0.33 | 736200 |
| 2025-11-26 | 0.29 | $0.33 | 2.2M |
| 2025-11-25 | 0.28 | $0.35 | 1.5M |
| 2025-11-24 | 0.28 | $0.33 | 6.2M |
| 2025-11-21 | 0.27 | $0.30 | 1.4M |
| 2025-11-20 | 0.27 | $0.30 | 2.8M |
| 2025-11-19 | 0.26 | $0.30 | 2.3M |
| 2025-11-18 | 0.26 | $0.29 | 3.3M |
| 2025-11-17 | 0.26 | $0.31 | 6.1M |
| 2025-11-14 | 0.25 | $0.27 | 1.3M |
| 2025-11-13 | 0.25 | $0.25 | 1.4M |
| 2025-11-12 | 0.25 | $0.24 | 1.1M |
| 2025-11-11 | 0.25 | $0.24 | 1.3M |
| 2025-11-10 | 0.25 | $0.25 | 687600 |
| 2025-11-07 | 0.25 | $0.25 | 1.2M |
| 2025-11-06 | 0.25 | $0.25 | 1.2M |
| 2025-11-05 | 0.25 | $0.25 | 1.2M |
| 2025-11-04 | 0.25 | $0.25 | 1.7M |
| 2025-11-03 | 0.25 | $0.26 | 2.8M |
| 2025-10-31 | 0.25 | $0.24 | 2.4M |
| 2025-10-30 | 0.26 | $0.24 | 1.6M |
| 2025-10-29 | 0.26 | $0.24 | 2.2M |
| 2025-10-28 | 0.26 | $0.25 | 1.6M |
| 2025-10-27 | 0.26 | $0.25 | 1.2M |
| 2025-10-24 | 0.26 | $0.26 | 807300 |
| 2025-10-23 | 0.26 | $0.25 | 1.4M |
| 2025-10-22 | 0.26 | $0.25 | 798916 |
| 2025-10-21 | 0.26 | $0.26 | 1.3M |
| 2025-10-20 | 0.27 | $0.26 | 2.7M |
| 2025-10-17 | 0.27 | $0.27 | 1.4M |
| 2025-10-16 | 0.27 | $0.26 | 3.7M |
| 2025-10-15 | 0.27 | $0.29 | 1.9M |
| 2025-10-14 | 0.26 | $0.28 | 1.9M |
| 2025-10-13 | 0.26 | $0.27 | 1.6M |
| 2025-10-10 | 0.26 | $0.26 | 771900 |
| 2025-10-09 | 0.27 | $0.26 | 1.0M |
| 2025-10-08 | 0.27 | $0.26 | 3.8M |
| 2025-10-07 | 0.27 | $0.25 | 2.5M |
| 2025-10-06 | 0.27 | $0.26 | 834639 |
| 2025-10-03 | 0.27 | $0.26 | 799500 |
| 2025-10-02 | 0.28 | $0.26 | 1.4M |
| 2025-10-01 | 0.28 | $0.26 | 3.1M |
| 2025-09-30 | 0.28 | $0.26 | 2.4M |
| 2025-09-29 | 0.29 | $0.26 | 1.2M |
| 2025-09-26 | 0.29 | $0.26 | 1.7M |
| 2025-09-25 | 0.29 | $0.28 | 1.3M |
| 2025-09-24 | 0.30 | $0.27 | 1.6M |
| 2025-09-23 | 0.30 | $0.28 | 1.8M |
| 2025-09-22 | 0.30 | $0.28 | 5.1M |
| 2025-09-19 | 0.30 | $0.29 | 1.2M |
| 2025-09-18 | 0.31 | $0.28 | 948438 |
| 2025-09-17 | 0.31 | $0.29 | 495200 |
| 2025-09-16 | 0.31 | $0.30 | 2.8M |
| 2025-09-15 | 0.31 | $0.28 | 2.0M |
| 2025-09-12 | 0.31 | $0.29 | 2.3M |
| 2025-09-11 | 0.32 | $0.29 | 1.6M |
| 2025-09-10 | 0.32 | $0.32 | 3.8M |
| 2025-09-09 | 0.32 | $0.34 | 3.8M |
| 2025-09-08 | 0.31 | $0.37 | 5.6M |
| 2025-09-05 | 0.30 | $0.32 | 1.2M |
| 2025-09-04 | 0.30 | $0.32 | 1.6M |
| 2025-09-03 | 0.30 | $0.31 | 825500 |
| 2025-09-02 | 0.30 | $0.32 | 4.5M |
| 2025-08-29 | 0.29 | $0.30 | 1.7M |
| 2025-08-28 | 0.29 | $0.31 | 1.2M |
| 2025-08-27 | 0.29 | $0.32 | 1.8M |
| 2025-08-26 | 0.28 | $0.32 | 2.2M |
| 2025-08-25 | 0.28 | $0.31 | 1.2M |
| 2025-08-22 | 0.28 | $0.30 | 2.1M |
| 2025-08-21 | 0.27 | $0.30 | 2.2M |
| 2025-08-20 | 0.27 | $0.29 | 929223 |
| 2025-08-19 | 0.27 | $0.29 | 778302 |
| 2025-08-18 | 0.27 | $0.29 | 2.1M |
| 2025-08-15 | 0.27 | $0.28 | 2.5M |
| 2025-08-14 | 0.27 | $0.27 | 1.1M |
| 2025-08-13 | 0.27 | $0.26 | 2.8M |
| 2025-08-12 | 0.27 | $0.24 | 2.2M |
| 2025-08-11 | 0.28 | $0.24 | 2.2M |
| 2025-08-08 | 0.28 | $0.26 | 1.3M |
| 2025-08-07 | 0.28 | $0.26 | 1.9M |
| 2025-08-06 | 0.29 | $0.27 | 1.2M |
| 2025-08-05 | 0.29 | $0.26 | 819541 |
| 2025-08-04 | 0.29 | $0.28 | 1.5M |
| 2025-08-01 | 0.30 | $0.29 | 887600 |
| 2025-07-31 | 0.30 | $0.30 | 773100 |
| 2025-07-30 | 0.30 | $0.29 | 1.1M |
| 2025-07-29 | 0.30 | $0.27 | 2.2M |
| 2025-07-28 | 0.30 | $0.28 | 1.4M |
| 2025-07-25 | 0.30 | $0.30 | 1.2M |
| 2025-07-24 | 0.30 | $0.29 | 565109 |
| 2025-07-23 | 0.30 | $0.29 | 1.4M |
| 2025-07-22 | 0.31 | $0.30 | 848600 |
| 2025-07-21 | 0.31 | $0.30 | 2.7M |
| 2025-07-18 | 0.31 | $0.32 | 959200 |
| 2025-07-17 | 0.30 | $0.32 | 389734 |
| 2025-07-16 | 0.30 | $0.30 | 1.2M |
| 2025-07-15 | 0.30 | $0.31 | 747000 |
| 2025-07-14 | 0.30 | $0.32 | 1.1M |
| 2025-07-11 | 0.30 | $0.32 | 972342 |
| 2025-07-10 | 0.30 | $0.32 | 963100 |
| 2025-07-09 | 0.30 | $0.31 | 1.4M |
| 2025-07-08 | 0.30 | $0.31 | 2.6M |
| 2025-07-07 | 0.30 | $0.32 | 1.8M |
| 2025-07-03 | 0.30 | $0.29 | 413710 |
| 2025-07-02 | 0.31 | $0.27 | 1.5M |
| 2025-07-01 | 0.31 | $0.28 | 4.5M |
| 2025-06-30 | 0.32 | $0.27 | 1.1M |
| 2025-06-27 | 0.32 | $0.26 | 2.8M |
| 2025-06-26 | 0.33 | $0.30 | 1.7M |
| 2025-06-25 | 0.33 | $0.32 | 2.1M |
| 2025-06-24 | 0.34 | $0.32 | 885010 |
| 2025-06-23 | 0.34 | $0.31 | 1.3M |
| 2025-06-20 | 0.34 | $0.31 | 1.2M |
| 2025-06-18 | 0.34 | $0.32 | 2.8M |
| 2025-06-17 | 0.35 | $0.34 | 1.1M |
| 2025-06-16 | 0.35 | $0.35 | 851721 |
| 2025-06-13 | 0.35 | $0.35 | 598700 |
| 2025-06-12 | 0.35 | $0.36 | 649400 |
| 2025-06-11 | 0.35 | $0.35 | 1.1M |
| 2025-06-10 | 0.35 | $0.35 | 1.1M |
| 2025-06-09 | 0.35 | $0.35 | 856813 |
| 2025-06-06 | 0.35 | $0.35 | 1.0M |
| 2025-06-05 | 0.35 | $0.34 | 717806 |
| 2025-06-04 | 0.36 | $0.35 | 1.8M |
| 2025-06-03 | 0.36 | $0.35 | 2.1M |
| 2025-06-02 | 0.36 | $0.35 | 2.0M |
| 2025-05-30 | 0.36 | $0.34 | 1.7M |
| 2025-05-29 | 0.36 | $0.35 | 1.4M |
| 2025-05-28 | 0.37 | $0.33 | 2.5M |
| 2025-05-27 | 0.37 | $0.33 | 2.6M |
| 2025-05-23 | 0.37 | $0.34 | 1.1M |
| 2025-05-22 | 0.37 | $0.34 | 1.2M |
| 2025-05-21 | 0.37 | $0.36 | 4.4M |
| 2025-05-20 | 0.37 | $0.39 | 1.5M |
| 2025-05-19 | 0.36 | $0.39 | 2.3M |
| 2025-05-16 | 0.36 | $0.39 | 3.7M |
| 2025-05-15 | 0.35 | $0.41 | 4.6M |
| 2025-05-14 | 0.34 | $0.43 | 4.1M |
| 2025-05-13 | 0.33 | $0.41 | 9.1M |
| 2025-05-12 | 0.31 | $0.38 | 9.3M |
| 2025-05-09 | 0.30 | $0.40 | 4.7M |
| 2025-05-08 | 0.29 | $0.33 | 4.1M |
| 2025-05-07 | 0.28 | $0.32 | 10.0M |
| 2025-05-06 | 0.28 | $0.39 | 8.6M |
| 2025-05-05 | 0.26 | $0.41 | 10.4M |
| 2025-05-02 | 0.24 | $0.32 | 4.0M |
| 2025-05-01 | 0.23 | $0.30 | 4.5M |
| 2025-04-30 | 0.23 | $0.27 | 5.2M |
| 2025-04-29 | 0.22 | $0.26 | 4.6M |
| 2025-04-28 | 0.22 | $0.23 | 2.8M |
| 2025-04-25 | 0.22 | $0.23 | 1.9M |
| 2025-04-24 | 0.22 | $0.23 | 3.1M |
| 2025-04-23 | 0.22 | $0.24 | 1.8M |
| 2025-04-22 | 0.22 | $0.21 | 1.3M |
| 2025-04-21 | 0.22 | $0.23 | 1.8M |
| 2025-04-17 | 0.22 | $0.20 | 1.0M |
| 2025-04-16 | 0.22 | $0.20 | 3.8M |
| 2025-04-15 | 0.22 | $0.21 | 1.5M |
| 2025-04-14 | 0.22 | $0.20 | 2.3M |
| 2025-04-11 | 0.23 | $0.21 | 2.7M |
| 2025-04-10 | 0.23 | $0.22 | 2.4M |
| 2025-04-09 | 0.23 | $0.23 | 838440 |
| 2025-04-08 | 0.23 | $0.22 | 1.3M |
| 2025-04-07 | 0.23 | $0.21 | 3.8M |
| 2025-04-04 | 0.23 | $0.21 | 2.0M |
| 2025-04-03 | 0.24 | $0.23 | 960000 |
| 2025-04-02 | 0.24 | $0.23 | 934612 |
| 2025-04-01 | 0.24 | $0.25 | 1.1M |
| 2025-03-31 | 0.24 | $0.23 | 1.0M |
| 2025-03-28 | 0.24 | $0.23 | 1.0M |
| 2025-03-27 | 0.24 | $0.24 | 1.4M |
| 2025-03-26 | 0.24 | $0.23 | 1.5M |
| 2025-03-25 | 0.24 | $0.24 | 1.4M |
| 2025-03-24 | 0.25 | $0.24 | 667000 |
| 2025-03-21 | 0.25 | $0.22 | 1.2M |
| 2025-03-20 | 0.25 | $0.23 | 1.0M |
| 2025-03-19 | 0.26 | $0.24 | 1.3M |
| 2025-03-18 | 0.26 | $0.24 | 3.3M |
| 2025-03-17 | 0.26 | $0.24 | 1.7M |
| 2025-03-14 | 0.27 | $0.26 | 2.3M |
| 2025-03-13 | 0.27 | $0.21 | 4.6M |
| 2025-03-12 | 0.27 | $0.24 | 2.0M |
| 2025-03-11 | 0.28 | $0.26 | 1.3M |
| 2025-03-10 | 0.28 | $0.26 | 3.1M |
| 2025-03-07 | 0.28 | $0.26 | 2.8M |
| 2025-03-06 | 0.28 | $0.27 | 1.5M |
| 2025-03-05 | 0.28 | $0.27 | 2.4M |
| 2025-03-04 | 0.27 | $0.27 | 2.8M |
| 2025-03-03 | 0.27 | $0.28 | 4.4M |
| 2025-02-28 | 0.27 | $0.31 | 5.0M |
| 2025-02-27 | 0.26 | $0.28 | 3.7M |
| 2025-02-26 | 0.26 | $0.31 | 5.3M |
| 2025-02-25 | 0.25 | $0.35 | 5.3M |
| 2025-02-24 | 0.24 | $0.35 | 23.9M |
| 2025-02-21 | 0.23 | $0.30 | 4.7M |
| 2025-02-20 | 0.22 | $0.25 | 1.8M |
| 2025-02-19 | 0.22 | $0.24 | 2.0M |
| 2025-02-18 | 0.22 | $0.24 | 3.2M |
| 2025-02-14 | 0.21 | $0.22 | 2.0M |
| 2025-02-13 | 0.21 | $0.22 | 1.7M |
| 2025-02-12 | 0.21 | $0.20 | 2.1M |
| 2025-02-11 | 0.21 | $0.20 | 2.6M |
| 2025-02-10 | 0.21 | $0.21 | 1.6M |
| 2025-02-07 | 0.21 | $0.21 | 3.5M |
| 2025-02-06 | 0.21 | $0.23 | 6.5M |
| 2025-02-05 | 0.20 | $0.21 | 2.4M |
| 2025-02-04 | 0.20 | $0.21 | 2.5M |
| 2025-02-03 | 0.20 | $0.20 | 1.7M |
| 2025-01-31 | 0.19 | $0.20 | 4.1M |
| 2025-01-30 | 0.19 | $0.19 | 8.5M |
| 2025-01-29 | 0.19 | $0.21 | 7.1M |
| 2025-01-28 | 0.18 | $0.26 | 6.1M |
| 2025-01-27 | 0.17 | $0.26 | 9.4M |
| 2025-01-24 | 0.16 | $0.22 | 4.7M |
| 2025-01-23 | 0.16 | $0.22 | 5.4M |
| 2025-01-22 | 0.15 | $0.22 | 12.4M |
| 2025-01-21 | 0.14 | $0.17 | 4.4M |
| 2025-01-17 | 0.13 | $0.15 | 1.2M |
| 2025-01-16 | 0.13 | $0.15 | 1.2M |
| 2025-01-15 | 0.13 | $0.15 | 2.2M |
| 2025-01-14 | 0.13 | $0.15 | 1.3M |
| 2025-01-13 | 0.13 | $0.15 | 1.5M |
| 2025-01-10 | 0.12 | $0.15 | 4.7M |
| 2025-01-08 | 0.12 | $0.13 | 1.9M |
| 2025-01-07 | 0.12 | $0.13 | 2.8M |
| 2025-01-06 | 0.12 | $0.12 | 1.6M |
| 2025-01-03 | 0.12 | $0.12 | 1.9M |
| 2025-01-02 | 0.12 | $0.12 | 2.4M |
| 2024-12-31 | 0.12 | $0.11 | 4.3M |
| 2024-12-30 | 0.12 | $0.11 | 9.0M |
| 2024-12-27 | 0.12 | $0.12 | 2.2M |
| 2024-12-26 | 0.12 | $0.12 | 1.5M |
| 2024-12-24 | 0.12 | $0.12 | 1.6M |
| 2024-12-23 | 0.12 | $0.12 | 1.9M |
| 2024-12-20 | 0.12 | $0.12 | 4.2M |
| 2024-12-19 | 0.12 | $0.12 | 2.4M |
| 2024-12-18 | 0.12 | $0.12 | 2.3M |
| 2024-12-17 | 0.12 | $0.13 | 1.9M |
| 2024-12-16 | 0.12 | $0.14 | 2.7M |
| 2024-12-13 | 0.12 | $0.14 | 1.9M |
| 2024-12-12 | 0.12 | $0.13 | 1.2M |
| 2024-12-11 | 0.12 | $0.12 | 3.1M |
| 2024-12-10 | 0.12 | $0.13 | 1.9M |
| 2024-12-09 | 0.12 | $0.13 | 5.1M |
| 2024-12-06 | 0.12 | $0.11 | 2.3M |
| 2024-12-05 | 0.12 | $0.11 | 1.8M |
| 2024-12-04 | 0.12 | $0.11 | 1.8M |
| 2024-12-03 | 0.12 | $0.11 | 2.2M |
| 2024-12-02 | 0.12 | $0.12 | 1.4M |
| 2024-11-29 | 0.12 | $0.11 | 2.1M |
| 2024-11-27 | 0.12 | $0.12 | 1.9M |
| 2024-11-26 | 0.12 | $0.12 | 627300 |
| 2024-11-25 | 0.12 | $0.12 | 894544 |
| 2024-11-22 | 0.12 | $0.12 | 4.3M |
| 2024-11-21 | 0.12 | $0.12 | 2.9M |
| 2024-11-20 | 0.12 | $0.12 | 1.9M |
| 2024-11-19 | 0.12 | $0.12 | 1.8M |
| 2024-11-18 | 0.12 | $0.12 | 1.4M |
| 2024-11-15 | 0.13 | $0.12 | 3.2M |
| 2024-11-14 | 0.13 | $0.12 | 2.8M |
| 2024-11-13 | 0.13 | $0.13 | 721400 |
| 2024-11-12 | 0.13 | $0.13 | 1.6M |
| 2024-11-11 | 0.13 | $0.13 | 1.7M |
| 2024-11-08 | 0.13 | $0.12 | 3.4M |
| 2024-11-07 | 0.13 | $0.12 | 1.8M |
| 2024-11-06 | 0.13 | $0.13 | 1.6M |
| 2024-11-05 | 0.13 | $0.12 | 3.5M |
| 2024-11-04 | 0.13 | $0.12 | 5.0M |
| 2024-11-01 | 0.14 | $0.13 | 2.7M |
| 2024-10-31 | 0.14 | $0.13 | 2.5M |
| 2024-10-30 | 0.14 | $0.13 | 2.8M |
| 2024-10-29 | 0.14 | $0.13 | 4.2M |
| 2024-10-28 | 0.14 | $0.13 | 2.4M |
| 2024-10-25 | 0.14 | $0.13 | 3.6M |
| 2024-10-24 | 0.14 | $0.14 | 3.4M |
| 2024-10-23 | 0.15 | $0.13 | 6.4M |
| 2024-10-22 | 0.15 | $0.14 | 4.2M |
| 2024-10-21 | 0.15 | $0.14 | 2.3M |
| 2024-10-18 | 0.15 | $0.15 | 1.7M |
| 2024-10-17 | 0.15 | $0.14 | 2.3M |
| 2024-10-16 | 0.15 | $0.14 | 2.1M |
| 2024-10-15 | 0.15 | $0.14 | 5.3M |
| 2024-10-14 | 0.15 | $0.15 | 2.5M |
| 2024-10-11 | 0.15 | $0.15 | 5.4M |
| 2024-10-10 | 0.15 | $0.14 | 3.8M |
| 2024-10-09 | 0.16 | $0.15 | 1.9M |
| 2024-10-08 | 0.16 | $0.15 | 1.6M |
| 2024-10-07 | 0.16 | $0.15 | 4.1M |
| 2024-10-04 | 0.16 | $0.15 | 2.9M |
| 2024-10-03 | 0.16 | $0.14 | 1.7M |
| 2024-10-02 | 0.16 | $0.15 | 2.7M |
| 2024-10-01 | 0.16 | $0.15 | 3.0M |
| 2024-09-30 | 0.16 | $0.16 | 1.7M |
| 2024-09-27 | 0.16 | $0.16 | 800322 |
| 2024-09-26 | 0.16 | $0.16 | 695518 |
| 2024-09-25 | 0.16 | $0.16 | 2.3M |
| 2024-09-24 | 0.16 | $0.17 | 6.3M |
| 2024-09-23 | 0.16 | $0.16 | 5.0M |
| 2024-09-20 | 0.16 | $0.16 | 896008 |
| 2024-09-19 | 0.15 | $0.16 | 551021 |
| 2024-09-18 | 0.15 | $0.16 | 1.2M |
| 2024-09-17 | 0.15 | $0.17 | 802528 |
| 2024-09-16 | 0.15 | $0.16 | 1.2M |
| 2024-09-13 | 0.15 | $0.15 | 615442 |
| 2024-09-12 | 0.15 | $0.15 | 1.1M |
| 2024-09-11 | 0.14 | $0.15 | 2.6M |
| 2024-09-10 | 0.14 | $0.15 | 2.1M |
| 2024-09-09 | 0.14 | $0.16 | 1.7M |
| 2024-09-06 | 0.14 | $0.15 | 1.8M |
| 2024-09-05 | 0.14 | $0.16 | 6.3M |
| 2024-09-04 | 0.14 | $0.16 | 3.7M |
| 2024-09-03 | 0.13 | $0.16 | 2.2M |
| 2024-08-30 | 0.13 | $0.15 | 2.0M |
| 2024-08-29 | 0.13 | $0.14 | 1.9M |
| 2024-08-28 | 0.13 | $0.13 | 1.1M |
| 2024-08-27 | 0.13 | $0.13 | 1.0M |
| 2024-08-26 | 0.13 | $0.13 | 2.1M |
| 2024-08-23 | 0.13 | $0.13 | 2.8M |
| 2024-08-22 | 0.13 | $0.12 | 1.1M |
| 2024-08-21 | 0.13 | $0.12 | 1.3M |
| 2024-08-20 | 0.13 | $0.12 | 1.7M |
| 2024-08-19 | 0.13 | $0.12 | 1.7M |
| 2024-08-16 | 0.13 | $0.12 | 1.0M |
| 2024-08-15 | 0.13 | $0.12 | 7.6M |
| 2024-08-14 | 0.13 | $0.13 | 258242 |
| 2024-08-13 | 0.14 | $0.13 | 2.4M |
| 2024-08-12 | 0.14 | $0.13 | 1.3M |
| 2024-08-09 | 0.14 | $0.13 | 10.0M |
| 2024-08-08 | 0.14 | $0.13 | 1.1M |
| 2024-08-07 | 0.14 | $0.13 | 1.1M |
| 2024-08-06 | 0.14 | $0.13 | 9.1M |
| 2024-08-05 | 0.14 | $0.13 | 3.0M |
| 2024-08-02 | 0.14 | $0.14 | 647700 |
| 2024-08-01 | 0.14 | $0.14 | 398500 |
| 2024-07-31 | 0.14 | $0.14 | 1.1M |
| 2024-07-30 | 0.14 | $0.14 | 921500 |
| 2024-07-29 | 0.14 | $0.14 | 496100 |
| 2024-07-26 | 0.14 | $0.14 | 746800 |
| 2024-07-25 | 0.14 | $0.14 | 1.8M |
| 2024-07-24 | 0.14 | $0.14 | 468600 |
| 2024-07-23 | 0.14 | $0.14 | 1.6M |
| 2024-07-22 | 0.14 | $0.14 | 1.2M |
| 2024-07-19 | 0.14 | $0.14 | 1.2M |
| 2024-07-18 | 0.14 | $0.14 | 3.9M |
| 2024-07-17 | 0.14 | $0.14 | 1.6M |
| 2024-07-16 | 0.14 | $0.14 | 1.9M |
| 2024-07-15 | 0.14 | $0.14 | 1.2M |
| 2024-07-12 | 0.14 | $0.14 | 955920 |
| 2024-07-11 | 0.14 | $0.14 | 1.3M |
| 2024-07-10 | 0.14 | $0.14 | 4.7M |
| 2024-07-09 | 0.14 | $0.15 | 5.0M |
| 2024-07-08 | 0.14 | $0.14 | 1.3M |
| 2024-07-05 | 0.14 | $0.14 | 900716 |
| 2024-07-03 | 0.14 | $0.14 | 2.0M |
| 2024-07-02 | 0.14 | $0.14 | 655121 |
| 2024-07-01 | 0.14 | $0.14 | 670333 |
| 2024-06-28 | 0.14 | $0.14 | 3.3M |
| 2024-06-27 | 0.14 | $0.15 | 1.3M |
| 2024-06-26 | 0.14 | $0.15 | 2.6M |
| 2024-06-25 | 0.14 | $0.14 | 667553 |
| 2024-06-24 | 0.15 | $0.14 | 631048 |
| 2024-06-21 | 0.15 | $0.14 | 379526 |
| 2024-06-20 | 0.15 | $0.14 | 3.9M |
| 2024-06-18 | 0.16 | $0.13 | 1.7M |
| 2024-06-17 | 0.16 | $0.13 | 2.9M |
| 2024-06-14 | 0.17 | $0.13 | 3.7M |
| 2024-06-13 | 0.17 | $0.14 | 2.5M |
| 2024-06-12 | 0.17 | $0.14 | 3.1M |
| 2024-06-11 | 0.18 | $0.14 | 9.2M |
| 2024-06-10 | 0.18 | $0.15 | 2.4M |
| 2024-06-07 | 0.19 | $0.15 | 3.2M |
| 2024-06-06 | 0.19 | $0.15 | 2.1M |
| 2024-06-05 | 0.20 | $0.15 | 2.9M |
| 2024-06-04 | 0.20 | $0.15 | 3.6M |
| 2024-06-03 | 0.20 | $0.15 | 9.7M |
| 2024-05-31 | 0.21 | $0.16 | 19.5M |
| 2024-05-30 | 0.21 | $0.22 | 5.9M |
| 2024-05-29 | 0.21 | $0.24 | 7.0M |
| 2024-05-28 | 0.20 | $0.30 | 8.7M |
| 2024-05-24 | 0.19 | $0.24 | 771065 |
| 2024-05-23 | 0.18 | $0.24 | 2.8M |
| 2024-05-22 | 0.17 | $0.24 | 3.8M |
| 2024-05-21 | 0.17 | $0.21 | 594755 |
| 2024-05-20 | 0.16 | $0.20 | 1.3M |
| 2024-05-17 | 0.16 | $0.20 | 3.9M |
| 2024-05-16 | 0.15 | $0.18 | 2.2M |
| 2024-05-15 | 0.15 | $0.17 | 477735 |
| 2024-05-14 | 0.15 | $0.17 | 869691 |
| 2024-05-13 | 0.15 | $0.15 | 338112 |
| 2024-05-10 | 0.15 | $0.15 | 410870 |
| 2024-05-09 | 0.15 | $0.15 | 584717 |
| 2024-05-08 | 0.15 | $0.15 | 758483 |
| 2024-05-07 | 0.15 | $0.15 | 448905 |
| 2024-05-06 | 0.15 | $0.15 | 908134 |
| 2024-05-03 | 0.15 | $0.15 | 1.5M |
| 2024-05-02 | 0.15 | $0.14 | 872001 |
| 2024-05-01 | 0.15 | $0.14 | 1.8M |
| 2024-04-30 | 0.15 | $0.14 | 536774 |
| 2024-04-29 | 0.15 | $0.14 | 563115 |
| 2024-04-26 | 0.15 | $0.14 | 2.2M |
| 2024-04-25 | 0.15 | $0.15 | 420675 |
| 2024-04-24 | 0.15 | $0.15 | 648615 |
| 2024-04-23 | 0.15 | $0.15 | 414936 |
| 2024-04-22 | 0.16 | $0.15 | 790017 |
| 2024-04-19 | 0.16 | $0.16 | 662955 |
| 2024-04-18 | 0.16 | $0.15 | 806934 |
| 2024-04-17 | 0.16 | $0.15 | 700478 |
| 2024-04-16 | 0.16 | $0.15 | 1.5M |
| 2024-04-15 | 0.16 | $0.15 | 4.7M |
| 2024-04-12 | 0.16 | $0.16 | 974823 |
| 2024-04-11 | 0.16 | $0.16 | 1.0M |
| 2024-04-10 | 0.16 | $0.16 | 1.0M |
| 2024-04-09 | 0.16 | $0.16 | 1.6M |
| 2024-04-08 | 0.16 | $0.17 | 1.3M |
| 2024-04-05 | 0.16 | $0.17 | 888379 |
| 2024-04-04 | 0.16 | $0.16 | 1.1M |
| 2024-04-03 | 0.17 | $0.16 | 1.5M |
| 2024-04-02 | 0.17 | $0.16 | 3.2M |
| 2024-04-01 | 0.17 | $0.16 | 525006 |
| 2024-03-28 | 0.17 | $0.16 | 2.7M |
| 2024-03-27 | 0.17 | $0.17 | 1.1M |
| 2024-03-26 | 0.17 | $0.17 | 772932 |
| 2024-03-25 | 0.18 | $0.17 | 816249 |
| 2024-03-22 | 0.18 | $0.16 | 897948 |
| 2024-03-21 | 0.18 | $0.16 | 2.9M |
| 2024-03-20 | 0.18 | $0.16 | 1.1M |
| 2024-03-19 | 0.18 | $0.17 | 582993 |
| 2024-03-18 | 0.18 | $0.17 | 2.1M |
| 2024-03-15 | 0.19 | $0.17 | 860993 |
| 2024-03-14 | 0.19 | $0.17 | 1.9M |
| 2024-03-13 | 0.19 | $0.18 | 812597 |
| 2024-03-12 | 0.19 | $0.18 | 1.8M |
| 2024-03-11 | 0.19 | $0.18 | 1.8M |
| 2024-03-08 | 0.19 | $0.19 | 4.0M |
| 2024-03-07 | 0.19 | $0.18 | 2.5M |
| 2024-03-06 | 0.19 | $0.20 | 2.9M |
| 2024-03-05 | 0.19 | $0.20 | 8.9M |
| 2024-03-04 | 0.18 | $0.25 | 4.2M |
| 2024-03-01 | 0.18 | $0.20 | 8.2M |
| 2024-02-29 | 0.17 | $0.26 | 14.9M |
| 2024-02-28 | 0.17 | $0.16 | 1.3M |
| 2024-02-27 | 0.17 | $0.16 | 1.8M |
| 2024-02-26 | 0.17 | $0.17 | 2.5M |
| 2024-02-23 | 0.17 | $0.17 | 6.8M |
| 2024-02-22 | 0.17 | $0.17 | 1.3M |
| 2024-02-21 | 0.17 | $0.16 | 765628 |
| 2024-02-20 | 0.17 | $0.17 | 985206 |
| 2024-02-16 | 0.17 | $0.17 | 3.0M |
| 2024-02-15 | 0.17 | $0.17 | 1.9M |
| 2024-02-14 | 0.17 | $0.17 | 2.9M |
| 2024-02-13 | 0.17 | $0.17 | 1.7M |
| 2024-02-12 | 0.17 | $0.17 | 7.7M |
| 2024-02-09 | 0.17 | $0.17 | 605602 |
| 2024-02-08 | 0.17 | $0.16 | 1.2M |
| 2024-02-07 | 0.17 | $0.16 | 3.1M |
| 2024-02-06 | 0.17 | $0.16 | 1.6M |
| 2024-02-05 | 0.17 | $0.16 | 1.9M |
| 2024-02-02 | 0.18 | $0.17 | 4.1M |
| 2024-02-01 | 0.18 | $0.18 | 4.8M |
| 2024-01-31 | 0.18 | $0.17 | 5.4M |
| 2024-01-30 | 0.18 | $0.17 | 10.1M |
| 2024-01-29 | 0.18 | $0.17 | 4.3M |
| 2024-01-26 | 0.18 | $0.16 | 6.8M |
| 2024-01-25 | 0.19 | $0.16 | 4.0M |
| 2024-01-24 | 0.19 | $0.18 | 11.6M |
| 2024-01-23 | 0.19 | $0.16 | 1.8M |
| 2024-01-22 | 0.20 | $0.18 | 1.9M |
| 2024-01-19 | 0.20 | $0.18 | 1.3M |
| 2024-01-18 | 0.20 | $0.18 | 3.3M |
| 2024-01-17 | 0.20 | $0.19 | 2.1M |
| 2024-01-16 | 0.20 | $0.20 | 1.5M |
| 2024-01-12 | 0.21 | $0.21 | 3.3M |
| 2024-01-11 | 0.21 | $0.22 | 1.4M |
| 2024-01-10 | 0.21 | $0.21 | 673303 |
| 2024-01-09 | 0.21 | $0.21 | 1.3M |
| 2024-01-08 | 0.21 | $0.22 | 2.6M |
| 2024-01-05 | 0.21 | $0.20 | 388005 |
| 2024-01-04 | 0.21 | $0.19 | 2.8M |
| 2024-01-03 | 0.21 | $0.21 | 3.6M |
| 2024-01-02 | 0.22 | $0.20 | 1.1M |
| 2023-12-29 | 0.22 | $0.18 | 2.1M |
| 2023-12-28 | 0.22 | $0.19 | 5.1M |
| 2023-12-27 | 0.23 | $0.18 | 2.6M |
| 2023-12-26 | 0.23 | $0.19 | 2.5M |
| 2023-12-22 | 0.23 | $0.20 | 4.1M |
| 2023-12-21 | 0.24 | $0.22 | 2.4M |
| 2023-12-20 | 0.24 | $0.23 | 1.9M |
| 2023-12-19 | 0.24 | $0.26 | 2.5M |
| 2023-12-18 | 0.23 | $0.27 | 4.3M |
| 2023-12-15 | 0.23 | $0.28 | 17.6M |
| 2023-12-14 | 0.22 | $0.20 | 2.6M |
| 2023-12-13 | 0.22 | $0.22 | 938505 |
| 2023-12-12 | 0.22 | $0.23 | 1.9M |
| 2023-12-11 | 0.22 | $0.23 | 1.1M |
| 2023-12-08 | 0.21 | $0.23 | 8.0M |
| 2023-12-07 | 0.21 | $0.30 | 9.1M |
| 2023-12-06 | 0.20 | $0.29 | 3.4M |
| 2023-12-05 | 0.19 | $0.23 | 816684 |
| 2023-12-04 | 0.18 | $0.22 | 3.8M |
| 2023-12-01 | 0.18 | $0.21 | 2.4M |
| 2023-11-30 | 0.17 | $0.17 | 7.7M |
| 2023-11-29 | 0.17 | $0.16 | 148572 |
| 2023-11-28 | 0.17 | $0.18 | 360824 |
| 2023-11-27 | 0.17 | $0.18 | 1.4M |
| 2023-11-24 | 0.17 | $0.19 | 476583 |
| 2023-11-22 | 0.17 | $0.18 | 77059 |
| 2023-11-21 | 0.17 | $0.17 | 1.5M |
| 2023-11-20 | 0.17 | $0.18 | 1.7M |
| 2023-11-17 | 0.17 | $0.18 | 1.7M |
| 2023-11-16 | 0.16 | $0.17 | 1.0M |
| 2023-11-15 | 0.16 | $0.17 | 630346 |
| 2023-11-14 | 0.16 | $0.16 | 1.1M |
| 2023-11-13 | 0.16 | $0.17 | 595315 |
| 2023-11-10 | 0.16 | $0.17 | 633896 |
| 2023-11-09 | 0.16 | $0.16 | 838494 |
| 2023-11-08 | 0.16 | $0.16 | 987065 |
| 2023-11-07 | 0.16 | $0.16 | 1.7M |
| 2023-11-06 | 0.16 | $0.16 | 2.0M |
| 2023-11-03 | 0.16 | $0.16 | 560750 |
| 2023-11-02 | 0.16 | $0.16 | 984200 |
| 2023-11-01 | 0.16 | $0.16 | 648183 |
| 2023-10-31 | 0.16 | $0.16 | 1.0M |
| 2023-10-30 | 0.16 | $0.16 | 720801 |
| 2023-10-27 | 0.17 | $0.17 | 2.1M |
| 2023-10-26 | 0.17 | $0.15 | 119132 |
| 2023-10-25 | 0.17 | $0.16 | 724283 |
| 2023-10-24 | 0.17 | $0.16 | 720870 |
| 2023-10-23 | 0.17 | $0.17 | 2.0M |
| 2023-10-20 | 0.17 | $0.16 | 593615 |
| 2023-10-19 | 0.17 | $0.16 | 1.7M |
| 2023-10-18 | 0.17 | $0.16 | 2.0M |
| 2023-10-17 | 0.18 | $0.17 | 696516 |
| 2023-10-16 | 0.18 | $0.17 | 1.1M |
| 2023-10-13 | 0.18 | $0.17 | 877281 |
| 2023-10-12 | 0.18 | $0.18 | 680077 |
| 2023-10-11 | 0.18 | $0.17 | 271620 |
| 2023-10-10 | 0.18 | $0.18 | 529483 |
| 2023-10-09 | 0.18 | $0.18 | 489408 |
| 2023-10-06 | 0.18 | $0.18 | 1.3M |
| 2023-10-05 | 0.18 | $0.18 | 2.2M |
| 2023-10-04 | 0.18 | $0.18 | 1.6M |
| 2023-10-03 | 0.19 | $0.18 | 314779 |
| 2023-10-02 | 0.19 | $0.19 | 560675 |
| 2023-09-29 | 0.19 | $0.19 | 723262 |
| 2023-09-28 | 0.19 | $0.18 | 456527 |
| 2023-09-27 | 0.19 | $0.18 | 843328 |
| 2023-09-26 | 0.19 | $0.18 | 1.8M |
| 2023-09-25 | 0.20 | $0.18 | 1.3M |
| 2023-09-22 | 0.20 | $0.19 | 239345 |
| 2023-09-21 | 0.20 | $0.18 | 484180 |
| 2023-09-20 | 0.20 | $0.19 | 487554 |
| 2023-09-19 | 0.20 | $0.19 | 592425 |
| 2023-09-18 | 0.20 | $0.19 | 748657 |
| 2023-09-15 | 0.21 | $0.19 | 1.1M |
| 2023-09-14 | 0.21 | $0.20 | 1.3M |
| 2023-09-13 | 0.21 | $0.21 | 488471 |
| 2023-09-12 | 0.21 | $0.20 | 562833 |
| 2023-09-11 | 0.21 | $0.21 | 1.2M |
| 2023-09-08 | 0.21 | $0.21 | 415633 |
| 2023-09-07 | 0.21 | $0.22 | 706359 |
| 2023-09-06 | 0.21 | $0.21 | 698001 |
| 2023-09-05 | 0.21 | $0.21 | 880052 |
| 2023-09-01 | 0.21 | $0.22 | 793883 |
| 2023-08-31 | 0.21 | $0.21 | 289426 |
| 2023-08-30 | 0.21 | $0.21 | 493152 |
| 2023-08-29 | 0.21 | $0.23 | 1.6M |
| 2023-08-28 | 0.20 | $0.19 | 2.1M |
| 2023-08-25 | 0.21 | $0.20 | 1.0M |
| 2023-08-24 | 0.21 | $0.21 | 504037 |
| 2023-08-23 | 0.21 | $0.21 | 466526 |
| 2023-08-22 | 0.21 | $0.20 | 948179 |
| 2023-08-21 | 0.21 | $0.21 | 550647 |
| 2023-08-18 | 0.21 | $0.20 | 316978 |
| 2023-08-17 | 0.21 | $0.20 | 1.2M |
| 2023-08-16 | 0.21 | $0.20 | 1.1M |
| 2023-08-15 | 0.21 | $0.22 | 1.7M |
| 2023-08-14 | 0.21 | $0.23 | 1.4M |
| 2023-08-11 | 0.21 | $0.19 | 1.8M |
| 2023-08-10 | 0.22 | $0.19 | 7.5M |
| 2023-08-09 | 0.22 | $0.20 | 4.9M |
| 2023-08-08 | 0.22 | $0.20 | 1.1M |
| 2023-08-07 | 0.23 | $0.21 | 2.8M |
| 2023-08-04 | 0.23 | $0.21 | 9.1M |
| 2023-08-03 | 0.23 | $0.20 | 3.2M |
| 2023-08-02 | 0.24 | $0.20 | 4.9M |
| 2023-08-01 | 0.24 | $0.21 | 1.6M |
| 2023-07-31 | 0.25 | $0.21 | 7.0M |
| 2023-07-28 | 0.25 | $0.23 | 594905 |
| 2023-07-27 | 0.25 | $0.23 | 1.9M |
| 2023-07-26 | 0.26 | $0.25 | 2.4M |
| 2023-07-25 | 0.26 | $0.24 | 2.6M |
| 2023-07-24 | 0.26 | $0.26 | 382989 |
| 2023-07-21 | 0.26 | $0.25 | 961467 |
| 2023-07-20 | 0.26 | $0.26 | 300575 |
| 2023-07-19 | 0.26 | $0.26 | 910720 |
| 2023-07-18 | 0.27 | $0.26 | 385477 |
| 2023-07-17 | 0.27 | $0.28 | 1.6M |
| 2023-07-14 | 0.26 | $0.26 | 1.8M |
| 2023-07-13 | 0.26 | $0.26 | 1.7M |
| 2023-07-12 | 0.26 | $0.27 | 1.1M |
| 2023-07-11 | 0.26 | $0.26 | 726671 |
| 2023-07-10 | 0.26 | $0.26 | 831689 |
| 2023-07-07 | 0.26 | $0.26 | 637841 |
| 2023-07-06 | 0.26 | $0.26 | 1.4M |
| 2023-07-05 | 0.26 | $0.27 | 2.3M |
| 2023-07-03 | 0.26 | $0.26 | 1.0M |
| 2023-06-30 | 0.26 | $0.27 | 509205 |
| 2023-06-29 | 0.26 | $0.29 | 4.4M |
| 2023-06-28 | 0.26 | $0.25 | 2.3M |
| 2023-06-27 | 0.26 | $0.26 | 485874 |
| 2023-06-26 | 0.26 | $0.26 | 1.0M |
| 2023-06-23 | 0.26 | $0.27 | 663115 |
| 2023-06-22 | 0.26 | $0.26 | 496385 |
| 2023-06-21 | 0.27 | $0.26 | 954854 |
| 2023-06-20 | 0.27 | $0.26 | 496326 |
| 2023-06-16 | 0.27 | $0.26 | 758518 |
| 2023-06-15 | 0.27 | $0.25 | 1.1M |
| 2023-06-14 | 0.27 | $0.26 | 1.2M |
| 2023-06-13 | 0.27 | $0.26 | 1.5M |
| 2023-06-12 | 0.27 | $0.27 | 388264 |
| 2023-06-09 | 0.27 | $0.28 | 1.3M |
| 2023-06-08 | 0.27 | $0.29 | 1.7M |
| 2023-06-07 | 0.27 | $0.27 | 2.5M |
| 2023-06-06 | 0.27 | $0.28 | 1.4M |
| 2023-06-05 | 0.26 | $0.28 | 696309 |
| 2023-06-02 | 0.26 | $0.26 | 1.1M |
| 2023-06-01 | 0.26 | $0.27 | 2.0M |
| 2023-05-31 | 0.26 | $0.26 | 771710 |
| 2023-05-30 | 0.26 | $0.27 | 925839 |
| 2023-05-26 | 0.26 | $0.26 | 963378 |
| 2023-05-25 | 0.26 | $0.25 | 697223 |
| 2023-05-24 | 0.27 | $0.26 | 523978 |
| 2023-05-23 | 0.27 | $0.26 | 1.3M |
| 2023-05-22 | 0.27 | $0.26 | 626073 |
| 2023-05-19 | 0.27 | $0.26 | 578111 |
| 2023-05-18 | 0.27 | $0.26 | 1.8M |
| 2023-05-17 | 0.27 | $0.27 | 1.7M |
| 2023-05-16 | 0.27 | $0.27 | 576558 |
| 2023-05-15 | 0.28 | $0.27 | 1.9M |
| 2023-05-12 | 0.28 | $0.26 | 712799 |
| 2023-05-11 | 0.28 | $0.28 | 551683 |
| 2023-05-10 | 0.28 | $0.29 | 1.1M |
| 2023-05-09 | 0.28 | $0.27 | 1.1M |
| 2023-05-08 | 0.28 | $0.27 | 1.6M |
| 2023-05-05 | 0.28 | $0.27 | 760100 |
| 2023-05-04 | 0.29 | $0.27 | 915822 |
| 2023-05-03 | 0.29 | $0.27 | 452730 |
| 2023-05-02 | 0.29 | $0.28 | 387837 |
| 2023-05-01 | 0.30 | $0.27 | 1.7M |
| 2023-04-28 | 0.30 | $0.29 | 434850 |
| 2023-04-27 | 0.30 | $0.28 | 651171 |
| 2023-04-26 | 0.31 | $0.28 | 551055 |
| 2023-04-25 | 0.31 | $0.29 | 860265 |
| 2023-04-24 | 0.31 | $0.30 | 489916 |
| 2023-04-21 | 0.32 | $0.30 | 982866 |
| 2023-04-20 | 0.32 | $0.29 | 645763 |
| 2023-04-19 | 0.32 | $0.30 | 561360 |
| 2023-04-18 | 0.33 | $0.30 | 870428 |
| 2023-04-17 | 0.33 | $0.31 | 1.4M |
| 2023-04-14 | 0.34 | $0.30 | 902476 |
| 2023-04-13 | 0.34 | $0.31 | 2.2M |
| 2023-04-12 | 0.34 | $0.28 | 2.2M |
| 2023-04-11 | 0.35 | $0.31 | 2.0M |
| 2023-04-10 | 0.36 | $0.33 | 2.1M |
| 2023-04-06 | 0.36 | $0.34 | 3.9M |
| 2023-04-05 | 0.36 | $0.35 | 2.8M |
| 2023-04-04 | 0.36 | $0.36 | 1.2M |
| 2023-04-03 | 0.36 | $0.37 | 1.4M |
| 2023-03-31 | 0.36 | $0.36 | 524052 |
| 2023-03-30 | 0.36 | $0.36 | 1.1M |
| 2023-03-29 | 0.36 | $0.38 | 1.2M |
| 2023-03-28 | 0.36 | $0.38 | 829040 |
| 2023-03-27 | 0.36 | $0.38 | 1.2M |
| 2023-03-24 | 0.36 | $0.35 | 494271 |
| 2023-03-23 | 0.36 | $0.34 | 1.6M |
| 2023-03-22 | 0.36 | $0.34 | 1.8M |
| 2023-03-21 | 0.36 | $0.33 | 952786 |
| 2023-03-20 | 0.37 | $0.34 | 1.4M |
| 2023-03-17 | 0.37 | $0.37 | 1.2M |
| 2023-03-16 | 0.37 | $0.38 | 2.3M |
| 2023-03-15 | 0.36 | $0.37 | 1.2M |
| 2023-03-14 | 0.36 | $0.38 | 1.5M |
| 2023-03-13 | 0.35 | $0.38 | 2.3M |
| 2023-03-10 | 0.35 | $0.41 | 4.0M |
| 2023-03-09 | 0.34 | $0.43 | 4.8M |
| 2023-03-08 | 0.33 | $0.42 | 3.4M |
| 2023-03-07 | 0.32 | $0.36 | 1.5M |
| 2023-03-06 | 0.31 | $0.34 | 998696 |
| 2023-03-03 | 0.31 | $0.32 | 586350 |
| 2023-03-02 | 0.30 | $0.31 | 211622 |
| 2023-03-01 | 0.30 | $0.32 | 712181 |
| 2023-02-28 | 0.30 | $0.32 | 478282 |
| 2023-02-27 | 0.30 | $0.33 | 1.4M |
| 2023-02-24 | 0.29 | $0.33 | 900846 |
| 2023-02-23 | 0.29 | $0.33 | 2.0M |
| 2023-02-22 | 0.29 | $0.34 | 4.0M |
| 2023-02-21 | 0.28 | $0.32 | 1.3M |
| 2023-02-17 | 0.28 | $0.30 | 2.8M |
| 2023-02-16 | 0.27 | $0.29 | 1.7M |
| 2023-02-15 | 0.27 | $0.28 | 2.1M |
| 2023-02-14 | 0.27 | $0.27 | 2.5M |
| 2023-02-13 | 0.27 | $0.28 | 2.1M |
| 2023-02-10 | 0.27 | $0.26 | 1.5M |
| 2023-02-09 | 0.27 | $0.26 | 2.1M |
| 2023-02-08 | 0.27 | $0.27 | 1.1M |
| 2023-02-07 | 0.27 | $0.27 | 1.3M |
| 2023-02-06 | 0.27 | $0.27 | 2.3M |
| 2023-02-03 | 0.27 | $0.26 | 2.8M |
| 2023-02-02 | 0.27 | $0.27 | 2.0M |
| 2023-02-01 | 0.27 | $0.29 | 910368 |
| 2023-01-31 | 0.27 | $0.26 | 1.8M |
| 2023-01-30 | 0.27 | $0.28 | 2.1M |
| 2023-01-27 | 0.27 | $0.29 | 1.3M |
| 2023-01-26 | 0.26 | $0.27 | 874012 |
| 2023-01-25 | 0.26 | $0.30 | 2.0M |
| 2023-01-24 | 0.26 | $0.30 | 2.3M |
| 2023-01-23 | 0.25 | $0.28 | 2.0M |
| 2023-01-20 | 0.25 | $0.25 | 1.7M |
| 2023-01-19 | 0.25 | $0.25 | 2.9M |
| 2023-01-18 | 0.25 | $0.28 | 2.8M |
| 2023-01-17 | 0.24 | $0.26 | 1.4M |
| 2023-01-13 | 0.24 | $0.25 | 1.8M |
| 2023-01-12 | 0.24 | $0.25 | 931223 |
| 2023-01-11 | 0.24 | $0.27 | 1.9M |
| 2023-01-10 | 0.24 | $0.24 | 997907 |
| 2023-01-09 | 0.24 | $0.24 | 1.1M |
| 2023-01-06 | 0.24 | $0.24 | 3.4M |
| 2023-01-05 | 0.25 | $0.23 | 2.1M |
| 2023-01-04 | 0.25 | $0.23 | 4.2M |
| 2023-01-03 | 0.26 | $0.23 | 1.6M |
| 2022-12-30 | 0.26 | $0.23 | 4.5M |
| 2022-12-29 | 0.27 | $0.22 | 4.9M |
| 2022-12-28 | 0.28 | $0.23 | 1.6M |
| 2022-12-27 | 0.28 | $0.27 | 2.8M |
| 2022-12-23 | 0.29 | $0.25 | 6.2M |
| 2022-12-22 | 0.29 | $0.19 | 12.9M |
| 2022-12-21 | 0.31 | $0.21 | 7.6M |
| 2022-12-20 | 0.32 | $0.27 | 6.6M |
| 2022-12-19 | 0.32 | $0.30 | 1.3M |
| 2022-12-16 | 0.33 | $0.32 | 2.2M |
| 2022-12-15 | 0.33 | $0.32 | 1.6M |
| 2022-12-14 | 0.33 | $0.33 | 1.0M |
| 2022-12-13 | 0.33 | $0.30 | 1.5M |
| 2022-12-12 | 0.34 | $0.30 | 1.7M |
| 2022-12-09 | 0.35 | $0.30 | 3.3M |
| 2022-12-08 | 0.35 | $0.31 | 1.0M |
| 2022-12-07 | 0.36 | $0.34 | 2.1M |
| 2022-12-06 | 0.36 | $0.34 | 1.4M |
| 2022-12-05 | 0.36 | $0.35 | 857589 |
| 2022-12-02 | 0.36 | $0.35 | 523787 |
| 2022-12-01 | 0.36 | $0.35 | 917692 |
| 2022-11-30 | 0.36 | $0.36 | 597404 |
| 2022-11-29 | 0.36 | $0.36 | 552011 |
| 2022-11-28 | 0.36 | $0.35 | 836031 |
| 2022-11-25 | 0.37 | $0.36 | 1.1M |
| 2022-11-23 | 0.37 | $0.36 | 2.2M |
| 2022-11-22 | 0.37 | $0.36 | 939427 |
| 2022-11-21 | 0.37 | $0.37 | 817363 |
| 2022-11-18 | 0.37 | $0.38 | 1.6M |
| 2022-11-17 | 0.37 | $0.38 | 1.3M |
| 2022-11-16 | 0.37 | $0.43 | 2.2M |
| 2022-11-15 | 0.37 | $0.40 | 1.4M |
| 2022-11-14 | 0.37 | $0.37 | 1.9M |
| 2022-11-11 | 0.37 | $0.34 | 802993 |
| 2022-11-10 | 0.37 | $0.33 | 809095 |
| 2022-11-09 | 0.38 | $0.33 | 1.4M |
| 2022-11-08 | 0.39 | $0.35 | 924550 |
| 2022-11-07 | 0.39 | $0.35 | 739321 |
| 2022-11-04 | 0.40 | $0.36 | 827185 |
| 2022-11-03 | 0.40 | $0.36 | 166251 |
| 2022-11-02 | 0.41 | $0.36 | 872492 |
| 2022-11-01 | 0.41 | $0.35 | 944304 |
| 2022-10-31 | 0.42 | $0.34 | 4.1M |
| 2022-10-28 | 0.43 | $0.40 | 886906 |
| 2022-10-27 | 0.43 | $0.41 | 1.1M |
| 2022-10-26 | 0.43 | $0.43 | 486535 |
| 2022-10-25 | 0.43 | $0.43 | 771924 |
| 2022-10-24 | 0.43 | $0.43 | 557837 |
| 2022-10-21 | 0.44 | $0.44 | 301479 |
| 2022-10-20 | 0.44 | $0.44 | 355961 |
| 2022-10-19 | 0.44 | $0.44 | 704853 |
| 2022-10-18 | 0.44 | $0.47 | 1.2M |
| 2022-10-17 | 0.44 | $0.45 | 628986 |
| 2022-10-14 | 0.44 | $0.44 | 1.1M |
| 2022-10-13 | 0.44 | $0.45 | 532468 |
| 2022-10-12 | 0.45 | $0.45 | 2.0M |
| 2022-10-11 | 0.45 | $0.41 | 1.2M |
| 2022-10-10 | 0.46 | $0.41 | 2.0M |
| 2022-10-07 | 0.47 | $0.40 | 832406 |
| 2022-10-06 | 0.48 | $0.40 | 986101 |
| 2022-10-05 | 0.49 | $0.42 | 558733 |
| 2022-10-04 | 0.50 | $0.41 | 928836 |
| 2022-10-03 | 0.52 | $0.41 | 1.1M |
| 2022-09-30 | 0.53 | $0.42 | 679534 |
| 2022-09-29 | 0.54 | $0.43 | 6.7M |
| 2022-09-28 | 0.55 | $0.58 | 1.1M |
| 2022-09-27 | 0.55 | $0.60 | 3.5M |
| 2022-09-26 | 0.54 | $0.47 | 1.3M |
| 2022-09-23 | 0.55 | $0.47 | 628781 |
| 2022-09-22 | 0.56 | $0.48 | 1.3M |
| 2022-09-21 | 0.57 | $0.53 | 904977 |
| 2022-09-20 | 0.57 | $0.58 | 711588 |
| 2022-09-19 | 0.57 | $0.60 | 1.4M |
| 2022-09-16 | 0.57 | $0.59 | 605891 |
| 2022-09-15 | 0.58 | $0.61 | 535559 |
| 2022-09-14 | 0.58 | $0.61 | 363023 |
| 2022-09-13 | 0.58 | $0.62 | 721470 |
| 2022-09-12 | 0.58 | $0.61 | 1.1M |
| 2022-09-09 | 0.58 | $0.59 | 1.0M |
| 2022-09-08 | 0.59 | $0.56 | 1.2M |
| 2022-09-07 | 0.60 | $0.50 | 977026 |
| 2022-09-06 | 0.62 | $0.50 | 899727 |
| 2022-09-02 | 0.64 | $0.51 | 738223 |
| 2022-09-01 | 0.66 | $0.49 | 1.1M |
| 2022-08-31 | 0.68 | $0.52 | 1.6M |
| 2022-08-30 | 0.71 | $0.53 | 1.4M |
| 2022-08-29 | 0.74 | $0.52 | 1.5M |
| 2022-08-26 | 0.77 | $0.63 | 2.9M |
| 2022-08-25 | 0.79 | $0.68 | 224273 |
| 2022-08-24 | 0.80 | $0.70 | 1.9M |
| 2022-08-23 | 0.82 | $0.66 | 1.0M |
| 2022-08-22 | 0.83 | $0.66 | 1.7M |
| 2022-08-19 | 0.85 | $0.76 | 966864 |
| 2022-08-18 | 0.86 | $0.80 | 1.9M |
| 2022-08-17 | 0.86 | $0.79 | 1.3M |
| 2022-08-16 | 0.87 | $0.79 | 3.8M |
| 2022-08-15 | 0.87 | $0.83 | 1.4M |
| 2022-08-12 | 0.86 | $0.83 | 1.6M |
| 2022-08-11 | 0.86 | $0.87 | 2.1M |
| 2022-08-10 | 0.85 | $0.80 | 2.2M |
| 2022-08-09 | 0.84 | $0.82 | 5.2M |
| 2022-08-08 | 0.83 | $0.90 | 6.9M |
| 2022-08-05 | 0.81 | $1.14 | 5.1M |
| 2022-08-04 | 0.76 | $1.23 | 9.7M |
| 2022-08-03 | 0.70 | $1.01 | 10.8M |
| 2022-08-02 | 0.66 | $0.87 | 3.0M |
| 2022-08-01 | 0.63 | $0.83 | 3.7M |
| 2022-07-29 | 0.60 | $0.77 | 4.7M |
| 2022-07-28 | 0.58 | $0.74 | 2.8M |
| 2022-07-27 | 0.56 | $0.70 | 2.5M |
| 2022-07-26 | 0.53 | $0.73 | 6.0M |
| 2022-07-25 | 0.51 | $0.67 | 3.9M |
| 2022-07-22 | 0.49 | $0.74 | 7.5M |
| 2022-07-21 | 0.46 | $0.69 | 6.9M |
| 2022-07-20 | 0.44 | $0.59 | 6.8M |
| 2022-07-19 | 0.42 | $0.44 | 1.1M |
| 2022-07-18 | 0.42 | $0.42 | 1.2M |
| 2022-07-15 | 0.42 | $0.44 | 3.2M |
| 2022-07-14 | 0.41 | $0.40 | 2.4M |
| 2022-07-13 | 0.41 | $0.39 | 2.1M |
| 2022-07-12 | 0.41 | $0.41 | 1.4M |
| 2022-07-11 | 0.41 | $0.42 | 1.1M |
| 2022-07-08 | 0.41 | $0.47 | 2.1M |
| 2022-07-07 | 0.41 | $0.43 | 3.9M |
| 2022-07-06 | 0.40 | $0.41 | 653958 |
| 2022-07-05 | 0.40 | $0.39 | 675085 |
| 2022-07-01 | 0.40 | $0.40 | 2.3M |
| 2022-06-30 | 0.40 | $0.42 | 553463 |
| 2022-06-29 | 0.40 | $0.41 | 425183 |
| 2022-06-28 | 0.40 | $0.43 | 677234 |
| 2022-06-27 | 0.39 | $0.44 | 535905 |
| 2022-06-24 | 0.39 | $0.44 | 908344 |
| 2022-06-23 | 0.38 | $0.41 | 628842 |
| 2022-06-22 | 0.38 | $0.39 | 775442 |
| 2022-06-21 | 0.37 | $0.36 | 1.4M |
| 2022-06-17 | 0.37 | $0.36 | 1.7M |
| 2022-06-16 | 0.37 | $0.37 | 562685 |
| 2022-06-15 | 0.37 | $0.40 | 1.4M |
| 2022-06-14 | 0.37 | $0.33 | 2.0M |
| 2022-06-13 | 0.37 | $0.35 | 1.4M |
| 2022-06-10 | 0.37 | $0.42 | 3.2M |
| 2022-06-09 | 0.36 | $0.51 | 3.1M |
| 2022-06-08 | 0.35 | $0.47 | 3.1M |
| 2022-06-07 | 0.33 | $0.35 | 128869 |
| 2022-06-06 | 0.33 | $0.35 | 621916 |
| 2022-06-03 | 0.33 | $0.33 | 632456 |
| 2022-06-02 | 0.33 | $0.33 | 745626 |
| 2022-06-01 | 0.33 | $0.32 | 757567 |
| 2022-05-31 | 0.34 | $0.34 | 159667 |
| 2022-05-27 | 0.34 | $0.35 | 275023 |
| 2022-05-26 | 0.34 | $0.34 | 3.3M |
| 2022-05-25 | 0.34 | $0.32 | 34702 |
| 2022-05-24 | 0.34 | $0.33 | 9104 |
| 2022-05-23 | 0.34 | $0.33 | 1.2M |
| 2022-05-20 | 0.34 | $0.32 | 1.5M |
| 2022-05-19 | 0.34 | $0.32 | 814268 |
| 2022-05-18 | 0.34 | $0.33 | 1.9M |
| 2022-05-17 | 0.34 | $0.36 | 1.7M |
| 2022-05-16 | 0.34 | $0.34 | 646412 |
| 2022-05-13 | 0.34 | $0.34 | 1.9M |
| 2022-05-12 | 0.34 | $0.30 | 1.2M |
| 2022-05-11 | 0.34 | $0.34 | 770127 |
| 2022-05-10 | 0.34 | $0.36 | 938166 |
| 2022-05-09 | 0.33 | $0.37 | 1.0M |
| 2022-05-06 | 0.32 | $0.39 | 3.0M |
| 2022-05-05 | 0.32 | $0.39 | 1.3M |
| 2022-05-04 | 0.31 | $0.35 | 859824 |
| 2022-05-03 | 0.30 | $0.35 | 2.2M |
| 2022-05-02 | 0.30 | $0.30 | 1.1M |
| 2022-04-29 | 0.30 | $0.32 | 1.6M |
| 2022-04-28 | 0.30 | $0.32 | 2.1M |
| 2022-04-27 | 0.30 | $0.40 | 1.2M |
| 2022-04-26 | 0.29 | $0.38 | 5.4M |
| 2022-04-25 | 0.29 | $0.26 | 136504 |
| 2022-04-22 | 0.29 | $0.25 | 96780 |
| 2022-04-21 | 0.30 | $0.24 | 140070 |
| 2022-04-20 | 0.31 | $0.25 | 886221 |
| 2022-04-19 | 0.33 | $0.26 | 1.6M |
| 2022-04-18 | 0.34 | $0.25 | 3.1M |
| 2022-04-14 | 0.35 | $0.27 | 4.7M |
| 2022-04-13 | 0.36 | $0.30 | 3.1M |
| 2022-04-12 | 0.37 | $0.27 | 3.3M |
| 2022-04-11 | 0.39 | $0.28 | 2.0M |
| 2022-04-08 | 0.40 | $0.32 | 21562 |
| 2022-04-07 | 0.41 | $0.35 | 9026 |
| 2022-04-06 | 0.41 | $0.35 | 176036 |
| 2022-04-05 | 0.42 | $0.35 | 204023 |
| 2022-04-04 | 0.43 | $0.35 | 442514 |
| 2022-04-01 | 0.44 | $0.36 | 312659 |
| 2022-03-31 | 0.45 | $0.37 | 18.1M |
| 2022-03-30 | 0.45 | $0.48 | 8.1M |
| 2022-03-29 | 0.45 | $0.47 | 2.2M |
| 2022-03-28 | 0.45 | $0.46 | 890760 |
| 2022-03-25 | 0.45 | $0.49 | 2.0M |
| 2022-03-24 | 0.44 | $0.50 | 386897 |
| 2022-03-23 | 0.44 | $0.48 | 1.8M |
| 2022-03-22 | 0.44 | $0.48 | 678696 |
| 2022-03-21 | 0.43 | $0.43 | 254821 |
| 2022-03-18 | 0.44 | $0.42 | 22868 |
| 2022-03-17 | 0.44 | $0.42 | 226424 |
| 2022-03-16 | 0.45 | $0.39 | 46934 |
| 2022-03-15 | 0.46 | $0.39 | 457465 |
| 2022-03-14 | 0.47 | $0.43 | 55995 |
| 2022-03-11 | 0.47 | $0.41 | 371996 |
| 2022-03-10 | 0.48 | $0.42 | 103247 |
| 2022-03-09 | 0.49 | $0.44 | 232956 |
| 2022-03-08 | 0.50 | $0.43 | 498194 |
| 2022-03-07 | 0.51 | $0.47 | 298867 |
| 2022-03-04 | 0.52 | $0.49 | 270169 |
| 2022-03-03 | 0.52 | $0.50 | 1.1M |
| 2022-03-02 | 0.53 | $0.49 | 11430 |
| 2022-03-01 | 0.54 | $0.50 | 144415 |
| 2022-02-28 | 0.54 | $0.50 | 1.2M |
| 2022-02-25 | 0.55 | $0.45 | 1.4M |
| 2022-02-24 | 0.56 | $0.45 | 3.7M |
| 2022-02-23 | 0.57 | $0.50 | 1.4M |
| 2022-02-22 | 0.58 | $0.49 | 2.3M |
| 2022-02-18 | 0.58 | $0.59 | 800086 |
| 2022-02-17 | 0.58 | $0.58 | 1.4M |
| 2022-02-16 | 0.58 | $0.61 | 974106 |
| 2022-02-15 | 0.58 | $0.57 | 96935 |
| 2022-02-14 | 0.58 | $0.56 | 64561 |
| 2022-02-11 | 0.58 | $0.58 | 90026 |
| 2022-02-10 | 0.58 | $0.60 | 194353 |
| 2022-02-09 | 0.58 | $0.64 | 369667 |
| 2022-02-08 | 0.58 | $0.62 | 30633 |
| 2022-02-07 | 0.57 | $0.59 | 2.1M |
| 2022-02-04 | 0.57 | $0.63 | 1.2M |
| 2022-02-03 | 0.57 | $0.61 | 167687 |
| 2022-02-02 | 0.57 | $0.62 | 171994 |
| 2022-02-01 | 0.58 | $0.52 | 80952 |
| 2022-01-31 | 0.59 | $0.49 | 204191 |
| 2022-01-28 | 0.61 | $0.50 | 5.1M |
| 2022-01-27 | 0.63 | $0.53 | 3.6M |
| 2022-01-26 | 0.65 | $0.57 | 8.0M |
| 2022-01-25 | 0.67 | $0.53 | 973249 |
| 2022-01-24 | 0.70 | $0.52 | 2.3M |
| 2022-01-21 | 0.72 | $0.58 | 134322 |
| 2022-01-20 | 0.75 | $0.64 | 1.8M |
| 2022-01-19 | 0.77 | $0.59 | 2.8M |
| 2022-01-18 | 0.80 | $0.58 | 4.3M |
| 2022-01-14 | 0.83 | $0.70 | 2.7M |
| 2022-01-13 | 0.85 | $0.68 | 9.6M |
| 2022-01-12 | 0.88 | $0.59 | 1.1M |
| 2022-01-11 | 0.92 | $0.59 | 1.9M |
| 2022-01-10 | 0.95 | $0.76 | 3.4M |
| 2022-01-07 | 0.98 | $0.73 | 2.8M |
| 2022-01-06 | 1.00 | $0.88 | 566578 |
| 2022-01-05 | 1.02 | $0.97 | 945799 |
| 2022-01-04 | 1.02 | $1.01 | 284083 |
| 2022-01-03 | 1.03 | $1.01 | 569664 |
| 2021-12-31 | 1.03 | $0.99 | 4.5M |
| 2021-12-30 | 1.03 | $0.98 | 3.6M |
| 2021-12-29 | 1.04 | $1.03 | 2.7M |
| 2021-12-28 | 1.04 | $1.00 | 3.6M |
| 2021-12-27 | 1.05 | $1.03 | 2.8M |
| 2021-12-23 | 1.06 | $1.10 | 1.7M |
| 2021-12-22 | 1.05 | $1.06 | 3.1M |
| 2021-12-21 | 1.06 | $1.05 | 1.7M |
| 2021-12-20 | 1.06 | $1.00 | 2.3M |
| 2021-12-17 | 1.08 | $1.04 | 1.6M |
| 2021-12-16 | 1.08 | $1.06 | 1.5M |
| 2021-12-15 | 1.09 | $1.04 | 1.6M |
| 2021-12-14 | 1.10 | $1.02 | 2.5M |
| 2021-12-13 | 1.12 | $1.05 | 2.1M |
| 2021-12-10 | 1.13 | $1.01 | 3.6M |
| 2021-12-09 | 1.15 | $1.03 | 2.7M |
| 2021-12-08 | 1.16 | $1.05 | 1.7M |
| 2021-12-07 | 1.18 | $1.04 | 3.3M |
| 2021-12-06 | 1.19 | $1.04 | 4.9M |
| 2021-12-03 | 1.21 | $1.11 | 1.7M |
| 2021-12-02 | 1.22 | $1.15 | 1.3M |
| 2021-12-01 | 1.23 | $1.15 | 3.4M |
| 2021-11-30 | 1.23 | $1.25 | 1.2M |
| 2021-11-29 | 1.23 | $1.18 | 1.8M |
| 2021-11-26 | 1.23 | $1.19 | 2.0M |
| 2021-11-24 | 1.24 | $1.28 | 3.0M |
| 2021-11-23 | 1.23 | $1.21 | 1.5M |
| 2021-11-22 | 1.24 | $1.27 | 1.2M |
| 2021-11-19 | 1.23 | $1.30 | 1.6M |
| 2021-11-18 | 1.23 | $1.32 | 1.6M |
| 2021-11-17 | 1.22 | $1.31 | 3.7M |
| 2021-11-16 | 1.22 | $1.26 | 1.5M |
| 2021-11-15 | 1.22 | $1.24 | 2.5M |
| 2021-11-12 | 1.23 | $1.23 | 1.1M |
| 2021-11-11 | 1.24 | $1.19 | 2.1M |
| 2021-11-10 | 1.25 | $1.12 | 2.6M |
| 2021-11-09 | 1.27 | $1.16 | 1.8M |
| 2021-11-08 | 1.29 | $1.14 | 3.4M |
| 2021-11-05 | 1.31 | $1.15 | 5.0M |
| 2021-11-04 | 1.33 | $1.18 | 4.8M |
| 2021-11-03 | 1.36 | $1.23 | 2.8M |
| 2021-11-02 | 1.38 | $1.20 | 4.7M |
| 2021-11-01 | 1.41 | $1.20 | 4.7M |
| 2021-10-29 | 1.44 | $1.25 | 4.9M |
| 2021-10-28 | 1.47 | $1.28 | 3.7M |
| 2021-10-27 | 1.50 | $1.30 | 6.1M |
| 2021-10-26 | 1.53 | $1.39 | 2.4M |
| 2021-10-25 | 1.56 | $1.51 | 1.9M |
| 2021-10-22 | 1.58 | $1.50 | 859154 |
| 2021-10-21 | 1.60 | $1.50 | 1.7M |
| 2021-10-20 | 1.63 | $1.50 | 1.7M |
| 2021-10-19 | 1.66 | $1.40 | 1.1M |
| 2021-10-18 | 1.71 | $1.39 | 1.7M |
| 2021-10-15 | 1.76 | $1.42 | 1.6M |
| 2021-10-14 | 1.81 | $1.42 | 6.9M |
| 2021-10-13 | 1.86 | $1.58 | 1.5M |
| 2021-10-12 | 1.90 | $1.66 | 840115 |
| 2021-10-11 | 1.93 | $1.63 | 1.3M |
| 2021-10-08 | 1.96 | $1.64 | 1.6M |
| 2021-10-07 | 1.99 | $1.76 | 1.4M |
| 2021-10-06 | 2.00 | $1.79 | 2.0M |
| 2021-10-05 | 2.01 | $1.76 | 942007 |
| 2021-10-04 | 2.03 | $1.79 | 2.1M |
| 2021-10-01 | 2.03 | $1.86 | 2.9M |
| 2021-09-30 | 2.03 | $1.98 | 3.4M |
| 2021-09-29 | 2.01 | $2.14 | 1.8M |
| 2021-09-28 | 1.97 | $2.23 | 1.3M |
| 2021-09-27 | 1.92 | $2.29 | 1.3M |
| 2021-09-24 | 1.86 | $2.32 | 1.5M |
| 2021-09-23 | 1.80 | $2.32 | 2.8M |
| 2021-09-22 | 1.72 | $2.46 | 2.6M |
| 2021-09-21 | 1.63 | $2.23 | 3.1M |
| 2021-09-20 | 1.56 | $2.26 | 6.3M |
| 2021-09-17 | 1.48 | $2.01 | 4.7M |
| 2021-09-16 | 1.42 | $1.64 | 1.5M |
| 2021-09-15 | 1.39 | $1.53 | 1.9M |
| 2021-09-14 | 1.38 | $1.62 | 2.5M |
| 2021-09-13 | 1.35 | $1.67 | 4.0M |
| 2021-09-10 | 1.32 | $1.37 | 2.3M |
| 2021-09-09 | 1.31 | $1.28 | 1.6M |
| 2021-09-08 | 1.32 | $1.28 | 1.6M |
| 2021-09-07 | 1.33 | $1.29 | 1.7M |
| 2021-09-03 | 1.33 | $1.32 | 1.7M |
| 2021-09-02 | 1.34 | $1.28 | 2.1M |
| 2021-09-01 | 1.34 | $1.30 | 1.7M |
| 2021-08-31 | 1.35 | $1.38 | 1.1M |
| 2021-08-30 | 1.35 | $1.33 | 1.4M |
| 2021-08-27 | 1.35 | $1.28 | 2.7M |
| 2021-08-26 | 1.36 | $1.34 | 1.2M |
| 2021-08-25 | 1.37 | $1.33 | 2.9M |
| 2021-08-24 | 1.38 | $1.31 | 1.3M |
| 2021-08-23 | 1.39 | $1.35 | 1.2M |
| 2021-08-20 | 1.40 | $1.34 | 1.0M |
| 2021-08-19 | 1.41 | $1.35 | 1.2M |
| 2021-08-18 | 1.43 | $1.29 | 2.9M |
| 2021-08-17 | 1.45 | $1.39 | 915981 |
| 2021-08-16 | 1.46 | $1.39 | 1.9M |
| 2021-08-13 | 1.48 | $1.48 | 2.0M |
| 2021-08-12 | 1.49 | $1.41 | 1.8M |
| 2021-08-11 | 1.50 | $1.41 | 2.8M |
| 2021-08-10 | 1.51 | $1.41 | 1.5M |
| 2021-08-09 | 1.53 | $1.40 | 2.6M |
| 2021-08-06 | 1.54 | $1.32 | 2.1M |
| 2021-08-05 | 1.57 | $1.34 | 3.5M |
| 2021-08-04 | 1.59 | $1.40 | 2.9M |
| 2021-08-03 | 1.61 | $1.47 | 2.8M |
| 2021-08-02 | 1.62 | $1.54 | 4.8M |
| 2021-07-30 | 1.62 | $1.69 | 1.2M |
| 2021-07-29 | 1.62 | $1.58 | 604268 |
| 2021-07-28 | 1.62 | $1.60 | 828348 |
| 2021-07-27 | 1.62 | $1.60 | 924821 |
| 2021-07-26 | 1.62 | $1.62 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-24
Close Price
$0.21
Vol: 507611
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.39
Maximum
2.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.20 | $0.21 | 507611 |
| 2026-07-23 | 0.20 | $0.21 | 2.6M |
| 2026-07-22 | 0.20 | $0.20 | 3.6M |
| 2026-07-21 | 0.21 | $0.20 | 2.4M |
| 2026-07-20 | 0.21 | $0.20 | 2.4M |
| 2026-07-17 | 0.22 | $0.21 | 722900 |
| 2026-07-16 | 0.22 | $0.22 | 641906 |
| 2026-07-15 | 0.22 | $0.22 | 1.3M |
| 2026-07-14 | 0.23 | $0.22 | 2.4M |
| 2026-07-13 | 0.23 | $0.24 | 2.5M |
| 2026-07-10 | 0.23 | $0.23 | 1.5M |
| 2026-07-09 | 0.23 | $0.24 | 1.7M |
| 2026-07-08 | 0.23 | $0.23 | 967207 |
| 2026-07-07 | 0.24 | $0.23 | 2.6M |
| 2026-07-06 | 0.24 | $0.24 | 1.4M |
| 2026-07-02 | 0.24 | $0.24 | 3.2M |
| 2026-07-01 | 0.25 | $0.24 | 1.6M |
| 2026-06-30 | 0.25 | $0.24 | 1.9M |
| 2026-06-29 | 0.25 | $0.25 | 2.1M |
| 2026-06-26 | 0.26 | $0.25 | 3.6M |
| 2026-06-25 | 0.26 | $0.25 | 4.4M |
| 2026-06-24 | 0.27 | $0.25 | 3.0M |
| 2026-06-23 | 0.27 | $0.26 | 1.7M |
| 2026-06-22 | 0.28 | $0.26 | 1.7M |
| 2026-06-18 | 0.28 | $0.27 | 1.8M |
| 2026-06-17 | 0.28 | $0.27 | 2.0M |
| 2026-06-16 | 0.29 | $0.28 | 1.2M |
| 2026-06-15 | 0.29 | $0.28 | 2.8M |
| 2026-06-12 | 0.29 | $0.29 | 1.3M |
| 2026-06-11 | 0.30 | $0.29 | 1.3M |
| 2026-06-10 | 0.30 | $0.29 | 1.2M |
| 2026-06-09 | 0.30 | $0.30 | 1.1M |
| 2026-06-08 | 0.30 | $0.30 | 1.2M |
| 2026-06-05 | 0.30 | $0.29 | 1.5M |
| 2026-06-04 | 0.31 | $0.29 | 741200 |
| 2026-06-03 | 0.31 | $0.28 | 2.5M |
| 2026-06-02 | 0.32 | $0.29 | 848037 |
| 2026-06-01 | 0.33 | $0.30 | 2.2M |
| 2026-05-29 | 0.33 | $0.30 | 1.8M |
| 2026-05-28 | 0.34 | $0.30 | 3.2M |
| 2026-05-27 | 0.34 | $0.32 | 2.5M |
| 2026-05-26 | 0.35 | $0.34 | 2.7M |
| 2026-05-22 | 0.35 | $0.34 | 2.1M |
| 2026-05-21 | 0.35 | $0.35 | 1.4M |
| 2026-05-20 | 0.35 | $0.35 | 1.8M |
| 2026-05-19 | 0.35 | $0.35 | 1.7M |
| 2026-05-18 | 0.35 | $0.35 | 2.4M |
| 2026-05-15 | 0.34 | $0.35 | 2.2M |
| 2026-05-14 | 0.34 | $0.35 | 1.9M |
| 2026-05-13 | 0.34 | $0.36 | 2.0M |
| 2026-05-12 | 0.33 | $0.35 | 2.0M |
| 2026-05-11 | 0.32 | $0.32 | 1.8M |
| 2026-05-08 | 0.32 | $0.33 | 955924 |
| 2026-05-07 | 0.32 | $0.31 | 1.3M |
| 2026-05-06 | 0.32 | $0.32 | 1.9M |
| 2026-05-05 | 0.32 | $0.32 | 1.2M |
| 2026-05-04 | 0.32 | $0.30 | 2.2M |
| 2026-05-01 | 0.33 | $0.31 | 2.8M |
| 2026-04-30 | 0.33 | $0.31 | 1.5M |
| 2026-04-29 | 0.33 | $0.31 | 1.2M |
| 2026-04-28 | 0.33 | $0.31 | 2.1M |
| 2026-04-27 | 0.34 | $0.32 | 1.7M |
| 2026-04-24 | 0.34 | $0.30 | 1.5M |
| 2026-04-23 | 0.34 | $0.30 | 3.3M |
| 2026-04-22 | 0.35 | $0.34 | 7.1M |
| 2026-04-21 | 0.35 | $0.37 | 3.5M |
| 2026-04-20 | 0.34 | $0.36 | 3.3M |
| 2026-04-17 | 0.33 | $0.37 | 4.7M |
| 2026-04-16 | 0.32 | $0.37 | 2.7M |
| 2026-04-15 | 0.31 | $0.34 | 1.2M |
| 2026-04-14 | 0.30 | $0.33 | 4.5M |
| 2026-04-13 | 0.29 | $0.33 | 5.2M |
| 2026-04-10 | 0.28 | $0.29 | 1.7M |
| 2026-04-09 | 0.28 | $0.29 | 1.1M |
| 2026-04-08 | 0.27 | $0.28 | 732500 |
| 2026-04-07 | 0.27 | $0.27 | 673600 |
| 2026-04-06 | 0.27 | $0.27 | 1.1M |
| 2026-04-02 | 0.27 | $0.27 | 1.7M |
| 2026-04-01 | 0.27 | $0.26 | 1.8M |
| 2026-03-31 | 0.27 | $0.27 | 534800 |
| 2026-03-30 | 0.27 | $0.27 | 660415 |
| 2026-03-27 | 0.27 | $0.26 | 1.5M |
| 2026-03-26 | 0.27 | $0.29 | 1.1M |
| 2026-03-25 | 0.27 | $0.26 | 510700 |
| 2026-03-24 | 0.27 | $0.26 | 2.8M |
| 2026-03-23 | 0.27 | $0.28 | 496800 |
| 2026-03-20 | 0.26 | $0.28 | 943800 |
| 2026-03-19 | 0.26 | $0.28 | 483800 |
| 2026-03-18 | 0.26 | $0.27 | 506708 |
| 2026-03-17 | 0.26 | $0.28 | 2.2M |
| 2026-03-16 | 0.25 | $0.29 | 1.9M |
| 2026-03-13 | 0.24 | $0.26 | 1.4M |
| 2026-03-12 | 0.24 | $0.25 | 1.4M |
| 2026-03-11 | 0.24 | $0.25 | 741900 |
| 2026-03-10 | 0.24 | $0.23 | 866400 |
| 2026-03-09 | 0.24 | $0.23 | 3.9M |
| 2026-03-06 | 0.24 | $0.23 | 1.1M |
| 2026-03-05 | 0.24 | $0.23 | 966600 |
| 2026-03-04 | 0.24 | $0.24 | 1.2M |
| 2026-03-03 | 0.25 | $0.23 | 2.1M |
| 2026-03-02 | 0.25 | $0.25 | 994500 |
| 2026-02-27 | 0.25 | $0.25 | 1.0M |
| 2026-02-26 | 0.25 | $0.24 | 1.9M |
| 2026-02-25 | 0.25 | $0.26 | 1.1M |
| 2026-02-24 | 0.25 | $0.26 | 3.6M |
| 2026-02-23 | 0.25 | $0.27 | 1.1M |
| 2026-02-20 | 0.25 | $0.26 | 2.6M |
| 2026-02-19 | 0.24 | $0.27 | 3.5M |
| 2026-02-18 | 0.24 | $0.25 | 2.6M |
| 2026-02-17 | 0.24 | $0.24 | 1.1M |
| 2026-02-13 | 0.24 | $0.24 | 2.5M |
| 2026-02-12 | 0.24 | $0.24 | 2.1M |
| 2026-02-11 | 0.24 | $0.24 | 1.3M |
| 2026-02-10 | 0.24 | $0.24 | 1.6M |
| 2026-02-09 | 0.24 | $0.24 | 1.1M |
| 2026-02-06 | 0.24 | $0.25 | 1.4M |
| 2026-02-05 | 0.24 | $0.25 | 1.2M |
| 2026-02-04 | 0.24 | $0.24 | 496939 |
| 2026-02-03 | 0.24 | $0.24 | 698600 |
| 2026-02-02 | 0.25 | $0.25 | 929200 |
| 2026-01-30 | 0.25 | $0.24 | 3.1M |
| 2026-01-29 | 0.25 | $0.25 | 914502 |
| 2026-01-28 | 0.25 | $0.24 | 5.7M |
| 2026-01-27 | 0.25 | $0.25 | 2.4M |
| 2026-01-26 | 0.26 | $0.25 | 3.4M |
| 2026-01-23 | 0.26 | $0.25 | 2.9M |
| 2026-01-22 | 0.26 | $0.26 | 979500 |
| 2026-01-21 | 0.26 | $0.25 | 1.5M |
| 2026-01-20 | 0.26 | $0.26 | 888800 |
| 2026-01-16 | 0.27 | $0.26 | 2.9M |
| 2026-01-15 | 0.27 | $0.26 | 1.3M |
| 2026-01-14 | 0.27 | $0.27 | 1.1M |
| 2026-01-13 | 0.27 | $0.27 | 1.1M |
| 2026-01-12 | 0.28 | $0.27 | 862800 |
| 2026-01-09 | 0.28 | $0.27 | 1.6M |
| 2026-01-08 | 0.28 | $0.28 | 1.9M |
| 2026-01-07 | 0.28 | $0.29 | 896217 |
| 2026-01-06 | 0.28 | $0.29 | 705700 |
| 2026-01-05 | 0.28 | $0.29 | 1.1M |
| 2026-01-02 | 0.28 | $0.27 | 2.8M |
| 2025-12-31 | 0.28 | $0.28 | 2.2M |
| 2025-12-30 | 0.28 | $0.26 | 4.0M |
| 2025-12-29 | 0.29 | $0.27 | 2.5M |
| 2025-12-26 | 0.30 | $0.28 | 1.2M |
| 2025-12-24 | 0.30 | $0.28 | 985128 |
| 2025-12-23 | 0.30 | $0.28 | 1.3M |
| 2025-12-22 | 0.31 | $0.28 | 1.5M |
| 2025-12-19 | 0.31 | $0.28 | 1.8M |
| 2025-12-18 | 0.32 | $0.28 | 1.5M |
| 2025-12-17 | 0.32 | $0.29 | 3.1M |
| 2025-12-16 | 0.33 | $0.32 | 1.4M |
| 2025-12-15 | 0.33 | $0.31 | 1.7M |
| 2025-12-12 | 0.33 | $0.32 | 851800 |
| 2025-12-11 | 0.33 | $0.33 | 561649 |
| 2025-12-10 | 0.33 | $0.33 | 936032 |
| 2025-12-09 | 0.33 | $0.32 | 2.2M |
| 2025-12-08 | 0.33 | $0.33 | 1.3M |
| 2025-12-05 | 0.33 | $0.32 | 1.1M |
| 2025-12-04 | 0.33 | $0.32 | 2.0M |
| 2025-12-03 | 0.32 | $0.33 | 1.4M |
| 2025-12-02 | 0.32 | $0.32 | 2.7M |
| 2025-12-01 | 0.32 | $0.33 | 1.9M |
| 2025-11-28 | 0.31 | $0.33 | 736200 |
| 2025-11-26 | 0.31 | $0.33 | 2.2M |
| 2025-11-25 | 0.30 | $0.35 | 1.5M |
| 2025-11-24 | 0.29 | $0.33 | 6.2M |
| 2025-11-21 | 0.28 | $0.30 | 1.4M |
| 2025-11-20 | 0.28 | $0.30 | 2.8M |
| 2025-11-19 | 0.27 | $0.30 | 2.3M |
| 2025-11-18 | 0.26 | $0.29 | 3.3M |
| 2025-11-17 | 0.26 | $0.31 | 6.1M |
| 2025-11-14 | 0.25 | $0.27 | 1.3M |
| 2025-11-13 | 0.24 | $0.25 | 1.4M |
| 2025-11-12 | 0.24 | $0.24 | 1.1M |
| 2025-11-11 | 0.24 | $0.24 | 1.3M |
| 2025-11-10 | 0.24 | $0.25 | 687600 |
| 2025-11-07 | 0.24 | $0.25 | 1.2M |
| 2025-11-06 | 0.24 | $0.25 | 1.2M |
| 2025-11-05 | 0.24 | $0.25 | 1.2M |
| 2025-11-04 | 0.25 | $0.25 | 1.7M |
| 2025-11-03 | 0.25 | $0.26 | 2.8M |
| 2025-10-31 | 0.24 | $0.24 | 2.4M |
| 2025-10-30 | 0.25 | $0.24 | 1.6M |
| 2025-10-29 | 0.25 | $0.24 | 2.2M |
| 2025-10-28 | 0.25 | $0.25 | 1.6M |
| 2025-10-27 | 0.26 | $0.25 | 1.2M |
| 2025-10-24 | 0.26 | $0.26 | 807300 |
| 2025-10-23 | 0.26 | $0.25 | 1.4M |
| 2025-10-22 | 0.26 | $0.25 | 798916 |
| 2025-10-21 | 0.26 | $0.26 | 1.3M |
| 2025-10-20 | 0.26 | $0.26 | 2.7M |
| 2025-10-17 | 0.26 | $0.27 | 1.4M |
| 2025-10-16 | 0.26 | $0.26 | 3.7M |
| 2025-10-15 | 0.26 | $0.29 | 1.9M |
| 2025-10-14 | 0.26 | $0.28 | 1.9M |
| 2025-10-13 | 0.26 | $0.27 | 1.6M |
| 2025-10-10 | 0.26 | $0.26 | 771900 |
| 2025-10-09 | 0.26 | $0.26 | 1.0M |
| 2025-10-08 | 0.26 | $0.26 | 3.8M |
| 2025-10-07 | 0.26 | $0.25 | 2.5M |
| 2025-10-06 | 0.26 | $0.26 | 834639 |
| 2025-10-03 | 0.27 | $0.26 | 799500 |
| 2025-10-02 | 0.27 | $0.26 | 1.4M |
| 2025-10-01 | 0.27 | $0.26 | 3.1M |
| 2025-09-30 | 0.27 | $0.26 | 2.4M |
| 2025-09-29 | 0.28 | $0.26 | 1.2M |
| 2025-09-26 | 0.28 | $0.26 | 1.7M |
| 2025-09-25 | 0.29 | $0.28 | 1.3M |
| 2025-09-24 | 0.29 | $0.27 | 1.6M |
| 2025-09-23 | 0.29 | $0.28 | 1.8M |
| 2025-09-22 | 0.30 | $0.28 | 5.1M |
| 2025-09-19 | 0.30 | $0.29 | 1.2M |
| 2025-09-18 | 0.30 | $0.28 | 948438 |
| 2025-09-17 | 0.31 | $0.29 | 495200 |
| 2025-09-16 | 0.31 | $0.30 | 2.8M |
| 2025-09-15 | 0.31 | $0.28 | 2.0M |
| 2025-09-12 | 0.32 | $0.29 | 2.3M |
| 2025-09-11 | 0.32 | $0.29 | 1.6M |
| 2025-09-10 | 0.33 | $0.32 | 3.8M |
| 2025-09-09 | 0.33 | $0.34 | 3.8M |
| 2025-09-08 | 0.32 | $0.37 | 5.6M |
| 2025-09-05 | 0.31 | $0.32 | 1.2M |
| 2025-09-04 | 0.31 | $0.32 | 1.6M |
| 2025-09-03 | 0.31 | $0.31 | 825500 |
| 2025-09-02 | 0.30 | $0.32 | 4.5M |
| 2025-08-29 | 0.30 | $0.30 | 1.7M |
| 2025-08-28 | 0.30 | $0.31 | 1.2M |
| 2025-08-27 | 0.29 | $0.32 | 1.8M |
| 2025-08-26 | 0.29 | $0.32 | 2.2M |
| 2025-08-25 | 0.28 | $0.31 | 1.2M |
| 2025-08-22 | 0.28 | $0.30 | 2.1M |
| 2025-08-21 | 0.27 | $0.30 | 2.2M |
| 2025-08-20 | 0.27 | $0.29 | 929223 |
| 2025-08-19 | 0.27 | $0.29 | 778302 |
| 2025-08-18 | 0.26 | $0.29 | 2.1M |
| 2025-08-15 | 0.26 | $0.28 | 2.5M |
| 2025-08-14 | 0.26 | $0.27 | 1.1M |
| 2025-08-13 | 0.26 | $0.26 | 2.8M |
| 2025-08-12 | 0.26 | $0.24 | 2.2M |
| 2025-08-11 | 0.26 | $0.24 | 2.2M |
| 2025-08-08 | 0.27 | $0.26 | 1.3M |
| 2025-08-07 | 0.27 | $0.26 | 1.9M |
| 2025-08-06 | 0.28 | $0.27 | 1.2M |
| 2025-08-05 | 0.28 | $0.26 | 819541 |
| 2025-08-04 | 0.29 | $0.28 | 1.5M |
| 2025-08-01 | 0.29 | $0.29 | 887600 |
| 2025-07-31 | 0.29 | $0.30 | 773100 |
| 2025-07-30 | 0.29 | $0.29 | 1.1M |
| 2025-07-29 | 0.29 | $0.27 | 2.2M |
| 2025-07-28 | 0.29 | $0.28 | 1.4M |
| 2025-07-25 | 0.30 | $0.30 | 1.2M |
| 2025-07-24 | 0.30 | $0.29 | 565109 |
| 2025-07-23 | 0.30 | $0.29 | 1.4M |
| 2025-07-22 | 0.30 | $0.30 | 848600 |
| 2025-07-21 | 0.30 | $0.30 | 2.7M |
| 2025-07-18 | 0.31 | $0.32 | 959200 |
| 2025-07-17 | 0.30 | $0.32 | 389734 |
| 2025-07-16 | 0.30 | $0.30 | 1.2M |
| 2025-07-15 | 0.30 | $0.31 | 747000 |
| 2025-07-14 | 0.30 | $0.32 | 1.1M |
| 2025-07-11 | 0.30 | $0.32 | 972342 |
| 2025-07-10 | 0.30 | $0.32 | 963100 |
| 2025-07-09 | 0.30 | $0.31 | 1.4M |
| 2025-07-08 | 0.29 | $0.31 | 2.6M |
| 2025-07-07 | 0.29 | $0.32 | 1.8M |
| 2025-07-03 | 0.29 | $0.29 | 413710 |
| 2025-07-02 | 0.29 | $0.27 | 1.5M |
| 2025-07-01 | 0.30 | $0.28 | 4.5M |
| 2025-06-30 | 0.30 | $0.27 | 1.1M |
| 2025-06-27 | 0.31 | $0.26 | 2.8M |
| 2025-06-26 | 0.33 | $0.30 | 1.7M |
| 2025-06-25 | 0.33 | $0.32 | 2.1M |
| 2025-06-24 | 0.34 | $0.32 | 885010 |
| 2025-06-23 | 0.34 | $0.31 | 1.3M |
| 2025-06-20 | 0.34 | $0.31 | 1.2M |
| 2025-06-18 | 0.35 | $0.32 | 2.8M |
| 2025-06-17 | 0.36 | $0.34 | 1.1M |
| 2025-06-16 | 0.36 | $0.35 | 851721 |
| 2025-06-13 | 0.36 | $0.35 | 598700 |
| 2025-06-12 | 0.36 | $0.36 | 649400 |
| 2025-06-11 | 0.36 | $0.35 | 1.1M |
| 2025-06-10 | 0.36 | $0.35 | 1.1M |
| 2025-06-09 | 0.36 | $0.35 | 856813 |
| 2025-06-06 | 0.36 | $0.35 | 1.0M |
| 2025-06-05 | 0.36 | $0.34 | 717806 |
| 2025-06-04 | 0.36 | $0.35 | 1.8M |
| 2025-06-03 | 0.37 | $0.35 | 2.1M |
| 2025-06-02 | 0.37 | $0.35 | 2.0M |
| 2025-05-30 | 0.37 | $0.34 | 1.7M |
| 2025-05-29 | 0.37 | $0.35 | 1.4M |
| 2025-05-28 | 0.37 | $0.33 | 2.5M |
| 2025-05-27 | 0.38 | $0.33 | 2.6M |
| 2025-05-23 | 0.39 | $0.34 | 1.1M |
| 2025-05-22 | 0.39 | $0.34 | 1.2M |
| 2025-05-21 | 0.40 | $0.36 | 4.4M |
| 2025-05-20 | 0.40 | $0.39 | 1.5M |
| 2025-05-19 | 0.40 | $0.39 | 2.3M |
| 2025-05-16 | 0.39 | $0.39 | 3.7M |
| 2025-05-15 | 0.39 | $0.41 | 4.6M |
| 2025-05-14 | 0.38 | $0.43 | 4.1M |
| 2025-05-13 | 0.36 | $0.41 | 9.1M |
| 2025-05-12 | 0.35 | $0.38 | 9.3M |
| 2025-05-09 | 0.34 | $0.40 | 4.7M |
| 2025-05-08 | 0.32 | $0.33 | 4.1M |
| 2025-05-07 | 0.31 | $0.32 | 10.0M |
| 2025-05-06 | 0.31 | $0.39 | 8.6M |
| 2025-05-05 | 0.29 | $0.41 | 10.4M |
| 2025-05-02 | 0.26 | $0.32 | 4.0M |
| 2025-05-01 | 0.25 | $0.30 | 4.5M |
| 2025-04-30 | 0.23 | $0.27 | 5.2M |
| 2025-04-29 | 0.23 | $0.26 | 4.6M |
| 2025-04-28 | 0.22 | $0.23 | 2.8M |
| 2025-04-25 | 0.22 | $0.23 | 1.9M |
| 2025-04-24 | 0.22 | $0.23 | 3.1M |
| 2025-04-23 | 0.21 | $0.24 | 1.8M |
| 2025-04-22 | 0.21 | $0.21 | 1.3M |
| 2025-04-21 | 0.21 | $0.23 | 1.8M |
| 2025-04-17 | 0.21 | $0.20 | 1.0M |
| 2025-04-16 | 0.21 | $0.20 | 3.8M |
| 2025-04-15 | 0.21 | $0.21 | 1.5M |
| 2025-04-14 | 0.22 | $0.20 | 2.3M |
| 2025-04-11 | 0.22 | $0.21 | 2.7M |
| 2025-04-10 | 0.22 | $0.22 | 2.4M |
| 2025-04-09 | 0.22 | $0.23 | 838440 |
| 2025-04-08 | 0.22 | $0.22 | 1.3M |
| 2025-04-07 | 0.23 | $0.21 | 3.8M |
| 2025-04-04 | 0.23 | $0.21 | 2.0M |
| 2025-04-03 | 0.24 | $0.23 | 960000 |
| 2025-04-02 | 0.24 | $0.23 | 934612 |
| 2025-04-01 | 0.24 | $0.25 | 1.1M |
| 2025-03-31 | 0.24 | $0.23 | 1.0M |
| 2025-03-28 | 0.24 | $0.23 | 1.0M |
| 2025-03-27 | 0.24 | $0.24 | 1.4M |
| 2025-03-26 | 0.24 | $0.23 | 1.5M |
| 2025-03-25 | 0.24 | $0.24 | 1.4M |
| 2025-03-24 | 0.25 | $0.24 | 667000 |
| 2025-03-21 | 0.25 | $0.22 | 1.2M |
| 2025-03-20 | 0.25 | $0.23 | 1.0M |
| 2025-03-19 | 0.26 | $0.24 | 1.3M |
| 2025-03-18 | 0.26 | $0.24 | 3.3M |
| 2025-03-17 | 0.26 | $0.24 | 1.7M |
| 2025-03-14 | 0.27 | $0.26 | 2.3M |
| 2025-03-13 | 0.27 | $0.21 | 4.6M |
| 2025-03-12 | 0.28 | $0.24 | 2.0M |
| 2025-03-11 | 0.29 | $0.26 | 1.3M |
| 2025-03-10 | 0.29 | $0.26 | 3.1M |
| 2025-03-07 | 0.29 | $0.26 | 2.8M |
| 2025-03-06 | 0.30 | $0.27 | 1.5M |
| 2025-03-05 | 0.30 | $0.27 | 2.4M |
| 2025-03-04 | 0.30 | $0.27 | 2.8M |
| 2025-03-03 | 0.30 | $0.28 | 4.4M |
| 2025-02-28 | 0.30 | $0.31 | 5.0M |
| 2025-02-27 | 0.30 | $0.28 | 3.7M |
| 2025-02-26 | 0.30 | $0.31 | 5.3M |
| 2025-02-25 | 0.29 | $0.35 | 5.3M |
| 2025-02-24 | 0.27 | $0.35 | 23.9M |
| 2025-02-21 | 0.25 | $0.30 | 4.7M |
| 2025-02-20 | 0.24 | $0.25 | 1.8M |
| 2025-02-19 | 0.23 | $0.24 | 2.0M |
| 2025-02-18 | 0.23 | $0.24 | 3.2M |
| 2025-02-14 | 0.22 | $0.22 | 2.0M |
| 2025-02-13 | 0.22 | $0.22 | 1.7M |
| 2025-02-12 | 0.22 | $0.20 | 2.1M |
| 2025-02-11 | 0.22 | $0.20 | 2.6M |
| 2025-02-10 | 0.22 | $0.21 | 1.6M |
| 2025-02-07 | 0.22 | $0.21 | 3.5M |
| 2025-02-06 | 0.22 | $0.23 | 6.5M |
| 2025-02-05 | 0.22 | $0.21 | 2.4M |
| 2025-02-04 | 0.22 | $0.21 | 2.5M |
| 2025-02-03 | 0.21 | $0.20 | 1.7M |
| 2025-01-31 | 0.21 | $0.20 | 4.1M |
| 2025-01-30 | 0.21 | $0.19 | 8.5M |
| 2025-01-29 | 0.22 | $0.21 | 7.1M |
| 2025-01-28 | 0.21 | $0.26 | 6.1M |
| 2025-01-27 | 0.20 | $0.26 | 9.4M |
| 2025-01-24 | 0.18 | $0.22 | 4.7M |
| 2025-01-23 | 0.17 | $0.22 | 5.4M |
| 2025-01-22 | 0.16 | $0.22 | 12.4M |
| 2025-01-21 | 0.15 | $0.17 | 4.4M |
| 2025-01-17 | 0.14 | $0.15 | 1.2M |
| 2025-01-16 | 0.14 | $0.15 | 1.2M |
| 2025-01-15 | 0.14 | $0.15 | 2.2M |
| 2025-01-14 | 0.13 | $0.15 | 1.3M |
| 2025-01-13 | 0.13 | $0.15 | 1.5M |
| 2025-01-10 | 0.13 | $0.15 | 4.7M |
| 2025-01-08 | 0.12 | $0.13 | 1.9M |
| 2025-01-07 | 0.12 | $0.13 | 2.8M |
| 2025-01-06 | 0.12 | $0.12 | 1.6M |
| 2025-01-03 | 0.12 | $0.12 | 1.9M |
| 2025-01-02 | 0.12 | $0.12 | 2.4M |
| 2024-12-31 | 0.12 | $0.11 | 4.3M |
| 2024-12-30 | 0.12 | $0.11 | 9.0M |
| 2024-12-27 | 0.12 | $0.12 | 2.2M |
| 2024-12-26 | 0.12 | $0.12 | 1.5M |
| 2024-12-24 | 0.12 | $0.12 | 1.6M |
| 2024-12-23 | 0.12 | $0.12 | 1.9M |
| 2024-12-20 | 0.12 | $0.12 | 4.2M |
| 2024-12-19 | 0.13 | $0.12 | 2.4M |
| 2024-12-18 | 0.13 | $0.12 | 2.3M |
| 2024-12-17 | 0.13 | $0.13 | 1.9M |
| 2024-12-16 | 0.12 | $0.14 | 2.7M |
| 2024-12-13 | 0.12 | $0.14 | 1.9M |
| 2024-12-12 | 0.12 | $0.13 | 1.2M |
| 2024-12-11 | 0.12 | $0.12 | 3.1M |
| 2024-12-10 | 0.12 | $0.13 | 1.9M |
| 2024-12-09 | 0.11 | $0.13 | 5.1M |
| 2024-12-06 | 0.11 | $0.11 | 2.3M |
| 2024-12-05 | 0.11 | $0.11 | 1.8M |
| 2024-12-04 | 0.11 | $0.11 | 1.8M |
| 2024-12-03 | 0.11 | $0.11 | 2.2M |
| 2024-12-02 | 0.11 | $0.12 | 1.4M |
| 2024-11-29 | 0.11 | $0.11 | 2.1M |
| 2024-11-27 | 0.12 | $0.12 | 1.9M |
| 2024-11-26 | 0.12 | $0.12 | 627300 |
| 2024-11-25 | 0.12 | $0.12 | 894544 |
| 2024-11-22 | 0.12 | $0.12 | 4.3M |
| 2024-11-21 | 0.12 | $0.12 | 2.9M |
| 2024-11-20 | 0.12 | $0.12 | 1.9M |
| 2024-11-19 | 0.12 | $0.12 | 1.8M |
| 2024-11-18 | 0.12 | $0.12 | 1.4M |
| 2024-11-15 | 0.12 | $0.12 | 3.2M |
| 2024-11-14 | 0.12 | $0.12 | 2.8M |
| 2024-11-13 | 0.12 | $0.13 | 721400 |
| 2024-11-12 | 0.12 | $0.13 | 1.6M |
| 2024-11-11 | 0.12 | $0.13 | 1.7M |
| 2024-11-08 | 0.12 | $0.12 | 3.4M |
| 2024-11-07 | 0.13 | $0.12 | 1.8M |
| 2024-11-06 | 0.13 | $0.13 | 1.6M |
| 2024-11-05 | 0.13 | $0.12 | 3.5M |
| 2024-11-04 | 0.13 | $0.12 | 5.0M |
| 2024-11-01 | 0.13 | $0.13 | 2.7M |
| 2024-10-31 | 0.13 | $0.13 | 2.5M |
| 2024-10-30 | 0.13 | $0.13 | 2.8M |
| 2024-10-29 | 0.14 | $0.13 | 4.2M |
| 2024-10-28 | 0.14 | $0.13 | 2.4M |
| 2024-10-25 | 0.14 | $0.13 | 3.6M |
| 2024-10-24 | 0.14 | $0.14 | 3.4M |
| 2024-10-23 | 0.14 | $0.13 | 6.4M |
| 2024-10-22 | 0.15 | $0.14 | 4.2M |
| 2024-10-21 | 0.15 | $0.14 | 2.3M |
| 2024-10-18 | 0.15 | $0.15 | 1.7M |
| 2024-10-17 | 0.15 | $0.14 | 2.3M |
| 2024-10-16 | 0.15 | $0.14 | 2.1M |
| 2024-10-15 | 0.15 | $0.14 | 5.3M |
| 2024-10-14 | 0.15 | $0.15 | 2.5M |
| 2024-10-11 | 0.15 | $0.15 | 5.4M |
| 2024-10-10 | 0.15 | $0.14 | 3.8M |
| 2024-10-09 | 0.16 | $0.15 | 1.9M |
| 2024-10-08 | 0.16 | $0.15 | 1.6M |
| 2024-10-07 | 0.16 | $0.15 | 4.1M |
| 2024-10-04 | 0.16 | $0.15 | 2.9M |
| 2024-10-03 | 0.16 | $0.14 | 1.7M |
| 2024-10-02 | 0.16 | $0.15 | 2.7M |
| 2024-10-01 | 0.16 | $0.15 | 3.0M |
| 2024-09-30 | 0.16 | $0.16 | 1.7M |
| 2024-09-27 | 0.16 | $0.16 | 800322 |
| 2024-09-26 | 0.16 | $0.16 | 695518 |
| 2024-09-25 | 0.16 | $0.16 | 2.3M |
| 2024-09-24 | 0.16 | $0.17 | 6.3M |
| 2024-09-23 | 0.16 | $0.16 | 5.0M |
| 2024-09-20 | 0.16 | $0.16 | 896008 |
| 2024-09-19 | 0.16 | $0.16 | 551021 |
| 2024-09-18 | 0.16 | $0.16 | 1.2M |
| 2024-09-17 | 0.16 | $0.17 | 802528 |
| 2024-09-16 | 0.15 | $0.16 | 1.2M |
| 2024-09-13 | 0.15 | $0.15 | 615442 |
| 2024-09-12 | 0.15 | $0.15 | 1.1M |
| 2024-09-11 | 0.15 | $0.15 | 2.6M |
| 2024-09-10 | 0.15 | $0.15 | 2.1M |
| 2024-09-09 | 0.15 | $0.16 | 1.7M |
| 2024-09-06 | 0.15 | $0.15 | 1.8M |
| 2024-09-05 | 0.14 | $0.16 | 6.3M |
| 2024-09-04 | 0.14 | $0.16 | 3.7M |
| 2024-09-03 | 0.14 | $0.16 | 2.2M |
| 2024-08-30 | 0.13 | $0.15 | 2.0M |
| 2024-08-29 | 0.13 | $0.14 | 1.9M |
| 2024-08-28 | 0.12 | $0.13 | 1.1M |
| 2024-08-27 | 0.12 | $0.13 | 1.0M |
| 2024-08-26 | 0.12 | $0.13 | 2.1M |
| 2024-08-23 | 0.12 | $0.13 | 2.8M |
| 2024-08-22 | 0.12 | $0.12 | 1.1M |
| 2024-08-21 | 0.12 | $0.12 | 1.3M |
| 2024-08-20 | 0.12 | $0.12 | 1.7M |
| 2024-08-19 | 0.12 | $0.12 | 1.7M |
| 2024-08-16 | 0.13 | $0.12 | 1.0M |
| 2024-08-15 | 0.13 | $0.12 | 7.6M |
| 2024-08-14 | 0.13 | $0.13 | 258242 |
| 2024-08-13 | 0.13 | $0.13 | 2.4M |
| 2024-08-12 | 0.13 | $0.13 | 1.3M |
| 2024-08-09 | 0.13 | $0.13 | 10.0M |
| 2024-08-08 | 0.13 | $0.13 | 1.1M |
| 2024-08-07 | 0.14 | $0.13 | 1.1M |
| 2024-08-06 | 0.14 | $0.13 | 9.1M |
| 2024-08-05 | 0.14 | $0.13 | 3.0M |
| 2024-08-02 | 0.14 | $0.14 | 647700 |
| 2024-08-01 | 0.14 | $0.14 | 398500 |
| 2024-07-31 | 0.14 | $0.14 | 1.1M |
| 2024-07-30 | 0.14 | $0.14 | 921500 |
| 2024-07-29 | 0.14 | $0.14 | 496100 |
| 2024-07-26 | 0.14 | $0.14 | 746800 |
| 2024-07-25 | 0.14 | $0.14 | 1.8M |
| 2024-07-24 | 0.14 | $0.14 | 468600 |
| 2024-07-23 | 0.14 | $0.14 | 1.6M |
| 2024-07-22 | 0.14 | $0.14 | 1.2M |
| 2024-07-19 | 0.14 | $0.14 | 1.2M |
| 2024-07-18 | 0.14 | $0.14 | 3.9M |
| 2024-07-17 | 0.14 | $0.14 | 1.6M |
| 2024-07-16 | 0.14 | $0.14 | 1.9M |
| 2024-07-15 | 0.14 | $0.14 | 1.2M |
| 2024-07-12 | 0.14 | $0.14 | 955920 |
| 2024-07-11 | 0.14 | $0.14 | 1.3M |
| 2024-07-10 | 0.14 | $0.14 | 4.7M |
| 2024-07-09 | 0.14 | $0.15 | 5.0M |
| 2024-07-08 | 0.13 | $0.14 | 1.3M |
| 2024-07-05 | 0.13 | $0.14 | 900716 |
| 2024-07-03 | 0.13 | $0.14 | 2.0M |
| 2024-07-02 | 0.14 | $0.14 | 655121 |
| 2024-07-01 | 0.14 | $0.14 | 670333 |
| 2024-06-28 | 0.14 | $0.14 | 3.3M |
| 2024-06-27 | 0.14 | $0.15 | 1.3M |
| 2024-06-26 | 0.14 | $0.15 | 2.6M |
| 2024-06-25 | 0.14 | $0.14 | 667553 |
| 2024-06-24 | 0.14 | $0.14 | 631048 |
| 2024-06-21 | 0.14 | $0.14 | 379526 |
| 2024-06-20 | 0.14 | $0.14 | 3.9M |
| 2024-06-18 | 0.14 | $0.13 | 1.7M |
| 2024-06-17 | 0.15 | $0.13 | 2.9M |
| 2024-06-14 | 0.15 | $0.13 | 3.7M |
| 2024-06-13 | 0.16 | $0.14 | 2.5M |
| 2024-06-12 | 0.16 | $0.14 | 3.1M |
| 2024-06-11 | 0.17 | $0.14 | 9.2M |
| 2024-06-10 | 0.17 | $0.15 | 2.4M |
| 2024-06-07 | 0.18 | $0.15 | 3.2M |
| 2024-06-06 | 0.19 | $0.15 | 2.1M |
| 2024-06-05 | 0.19 | $0.15 | 2.9M |
| 2024-06-04 | 0.20 | $0.15 | 3.6M |
| 2024-06-03 | 0.21 | $0.15 | 9.7M |
| 2024-05-31 | 0.22 | $0.16 | 19.5M |
| 2024-05-30 | 0.23 | $0.22 | 5.9M |
| 2024-05-29 | 0.23 | $0.24 | 7.0M |
| 2024-05-28 | 0.23 | $0.30 | 8.7M |
| 2024-05-24 | 0.21 | $0.24 | 771065 |
| 2024-05-23 | 0.20 | $0.24 | 2.8M |
| 2024-05-22 | 0.19 | $0.24 | 3.8M |
| 2024-05-21 | 0.18 | $0.21 | 594755 |
| 2024-05-20 | 0.17 | $0.20 | 1.3M |
| 2024-05-17 | 0.16 | $0.20 | 3.9M |
| 2024-05-16 | 0.16 | $0.18 | 2.2M |
| 2024-05-15 | 0.15 | $0.17 | 477735 |
| 2024-05-14 | 0.15 | $0.17 | 869691 |
| 2024-05-13 | 0.14 | $0.15 | 338112 |
| 2024-05-10 | 0.14 | $0.15 | 410870 |
| 2024-05-09 | 0.14 | $0.15 | 584717 |
| 2024-05-08 | 0.14 | $0.15 | 758483 |
| 2024-05-07 | 0.14 | $0.15 | 448905 |
| 2024-05-06 | 0.14 | $0.15 | 908134 |
| 2024-05-03 | 0.14 | $0.15 | 1.5M |
| 2024-05-02 | 0.14 | $0.14 | 872001 |
| 2024-05-01 | 0.14 | $0.14 | 1.8M |
| 2024-04-30 | 0.14 | $0.14 | 536774 |
| 2024-04-29 | 0.14 | $0.14 | 563115 |
| 2024-04-26 | 0.15 | $0.14 | 2.2M |
| 2024-04-25 | 0.15 | $0.15 | 420675 |
| 2024-04-24 | 0.15 | $0.15 | 648615 |
| 2024-04-23 | 0.15 | $0.15 | 414936 |
| 2024-04-22 | 0.15 | $0.15 | 790017 |
| 2024-04-19 | 0.15 | $0.16 | 662955 |
| 2024-04-18 | 0.15 | $0.15 | 806934 |
| 2024-04-17 | 0.15 | $0.15 | 700478 |
| 2024-04-16 | 0.15 | $0.15 | 1.5M |
| 2024-04-15 | 0.16 | $0.15 | 4.7M |
| 2024-04-12 | 0.16 | $0.16 | 974823 |
| 2024-04-11 | 0.16 | $0.16 | 1.0M |
| 2024-04-10 | 0.16 | $0.16 | 1.0M |
| 2024-04-09 | 0.16 | $0.16 | 1.6M |
| 2024-04-08 | 0.16 | $0.17 | 1.3M |
| 2024-04-05 | 0.16 | $0.17 | 888379 |
| 2024-04-04 | 0.16 | $0.16 | 1.1M |
| 2024-04-03 | 0.16 | $0.16 | 1.5M |
| 2024-04-02 | 0.16 | $0.16 | 3.2M |
| 2024-04-01 | 0.17 | $0.16 | 525006 |
| 2024-03-28 | 0.17 | $0.16 | 2.7M |
| 2024-03-27 | 0.17 | $0.17 | 1.1M |
| 2024-03-26 | 0.17 | $0.17 | 772932 |
| 2024-03-25 | 0.17 | $0.17 | 816249 |
| 2024-03-22 | 0.17 | $0.16 | 897948 |
| 2024-03-21 | 0.17 | $0.16 | 2.9M |
| 2024-03-20 | 0.17 | $0.16 | 1.1M |
| 2024-03-19 | 0.18 | $0.17 | 582993 |
| 2024-03-18 | 0.18 | $0.17 | 2.1M |
| 2024-03-15 | 0.18 | $0.17 | 860993 |
| 2024-03-14 | 0.18 | $0.17 | 1.9M |
| 2024-03-13 | 0.19 | $0.18 | 812597 |
| 2024-03-12 | 0.19 | $0.18 | 1.8M |
| 2024-03-11 | 0.19 | $0.18 | 1.8M |
| 2024-03-08 | 0.19 | $0.19 | 4.0M |
| 2024-03-07 | 0.20 | $0.18 | 2.5M |
| 2024-03-06 | 0.20 | $0.20 | 2.9M |
| 2024-03-05 | 0.20 | $0.20 | 8.9M |
| 2024-03-04 | 0.19 | $0.25 | 4.2M |
| 2024-03-01 | 0.18 | $0.20 | 8.2M |
| 2024-02-29 | 0.18 | $0.26 | 14.9M |
| 2024-02-28 | 0.16 | $0.16 | 1.3M |
| 2024-02-27 | 0.16 | $0.16 | 1.8M |
| 2024-02-26 | 0.16 | $0.17 | 2.5M |
| 2024-02-23 | 0.16 | $0.17 | 6.8M |
| 2024-02-22 | 0.16 | $0.17 | 1.3M |
| 2024-02-21 | 0.16 | $0.16 | 765628 |
| 2024-02-20 | 0.16 | $0.17 | 985206 |
| 2024-02-16 | 0.16 | $0.17 | 3.0M |
| 2024-02-15 | 0.16 | $0.17 | 1.9M |
| 2024-02-14 | 0.16 | $0.17 | 2.9M |
| 2024-02-13 | 0.16 | $0.17 | 1.7M |
| 2024-02-12 | 0.16 | $0.17 | 7.7M |
| 2024-02-09 | 0.16 | $0.17 | 605602 |
| 2024-02-08 | 0.16 | $0.16 | 1.2M |
| 2024-02-07 | 0.16 | $0.16 | 3.1M |
| 2024-02-06 | 0.16 | $0.16 | 1.6M |
| 2024-02-05 | 0.17 | $0.16 | 1.9M |
| 2024-02-02 | 0.17 | $0.17 | 4.1M |
| 2024-02-01 | 0.17 | $0.18 | 4.8M |
| 2024-01-31 | 0.17 | $0.17 | 5.4M |
| 2024-01-30 | 0.17 | $0.17 | 10.1M |
| 2024-01-29 | 0.17 | $0.17 | 4.3M |
| 2024-01-26 | 0.17 | $0.16 | 6.8M |
| 2024-01-25 | 0.18 | $0.16 | 4.0M |
| 2024-01-24 | 0.18 | $0.18 | 11.6M |
| 2024-01-23 | 0.19 | $0.16 | 1.8M |
| 2024-01-22 | 0.19 | $0.18 | 1.9M |
| 2024-01-19 | 0.19 | $0.18 | 1.3M |
| 2024-01-18 | 0.20 | $0.18 | 3.3M |
| 2024-01-17 | 0.20 | $0.19 | 2.1M |
| 2024-01-16 | 0.21 | $0.20 | 1.5M |
| 2024-01-12 | 0.21 | $0.21 | 3.3M |
| 2024-01-11 | 0.21 | $0.22 | 1.4M |
| 2024-01-10 | 0.21 | $0.21 | 673303 |
| 2024-01-09 | 0.21 | $0.21 | 1.3M |
| 2024-01-08 | 0.21 | $0.22 | 2.6M |
| 2024-01-05 | 0.20 | $0.20 | 388005 |
| 2024-01-04 | 0.21 | $0.19 | 2.8M |
| 2024-01-03 | 0.21 | $0.21 | 3.6M |
| 2024-01-02 | 0.21 | $0.20 | 1.1M |
| 2023-12-29 | 0.21 | $0.18 | 2.1M |
| 2023-12-28 | 0.22 | $0.19 | 5.1M |
| 2023-12-27 | 0.22 | $0.18 | 2.6M |
| 2023-12-26 | 0.23 | $0.19 | 2.5M |
| 2023-12-22 | 0.24 | $0.20 | 4.1M |
| 2023-12-21 | 0.25 | $0.22 | 2.4M |
| 2023-12-20 | 0.25 | $0.23 | 1.9M |
| 2023-12-19 | 0.25 | $0.26 | 2.5M |
| 2023-12-18 | 0.25 | $0.27 | 4.3M |
| 2023-12-15 | 0.24 | $0.28 | 17.6M |
| 2023-12-14 | 0.23 | $0.20 | 2.6M |
| 2023-12-13 | 0.24 | $0.22 | 938505 |
| 2023-12-12 | 0.24 | $0.23 | 1.9M |
| 2023-12-11 | 0.24 | $0.23 | 1.1M |
| 2023-12-08 | 0.23 | $0.23 | 8.0M |
| 2023-12-07 | 0.23 | $0.30 | 9.1M |
| 2023-12-06 | 0.21 | $0.29 | 3.4M |
| 2023-12-05 | 0.20 | $0.23 | 816684 |
| 2023-12-04 | 0.19 | $0.22 | 3.8M |
| 2023-12-01 | 0.18 | $0.21 | 2.4M |
| 2023-11-30 | 0.17 | $0.17 | 7.7M |
| 2023-11-29 | 0.17 | $0.16 | 148572 |
| 2023-11-28 | 0.18 | $0.18 | 360824 |
| 2023-11-27 | 0.18 | $0.18 | 1.4M |
| 2023-11-24 | 0.17 | $0.19 | 476583 |
| 2023-11-22 | 0.17 | $0.18 | 77059 |
| 2023-11-21 | 0.17 | $0.17 | 1.5M |
| 2023-11-20 | 0.17 | $0.18 | 1.7M |
| 2023-11-17 | 0.16 | $0.18 | 1.7M |
| 2023-11-16 | 0.16 | $0.17 | 1.0M |
| 2023-11-15 | 0.16 | $0.17 | 630346 |
| 2023-11-14 | 0.16 | $0.16 | 1.1M |
| 2023-11-13 | 0.16 | $0.17 | 595315 |
| 2023-11-10 | 0.16 | $0.17 | 633896 |
| 2023-11-09 | 0.16 | $0.16 | 838494 |
| 2023-11-08 | 0.16 | $0.16 | 987065 |
| 2023-11-07 | 0.16 | $0.16 | 1.7M |
| 2023-11-06 | 0.16 | $0.16 | 2.0M |
| 2023-11-03 | 0.16 | $0.16 | 560750 |
| 2023-11-02 | 0.16 | $0.16 | 984200 |
| 2023-11-01 | 0.16 | $0.16 | 648183 |
| 2023-10-31 | 0.16 | $0.16 | 1.0M |
| 2023-10-30 | 0.16 | $0.16 | 720801 |
| 2023-10-27 | 0.16 | $0.17 | 2.1M |
| 2023-10-26 | 0.16 | $0.15 | 119132 |
| 2023-10-25 | 0.16 | $0.16 | 724283 |
| 2023-10-24 | 0.16 | $0.16 | 720870 |
| 2023-10-23 | 0.16 | $0.17 | 2.0M |
| 2023-10-20 | 0.16 | $0.16 | 593615 |
| 2023-10-19 | 0.16 | $0.16 | 1.7M |
| 2023-10-18 | 0.17 | $0.16 | 2.0M |
| 2023-10-17 | 0.17 | $0.17 | 696516 |
| 2023-10-16 | 0.17 | $0.17 | 1.1M |
| 2023-10-13 | 0.17 | $0.17 | 877281 |
| 2023-10-12 | 0.17 | $0.18 | 680077 |
| 2023-10-11 | 0.17 | $0.17 | 271620 |
| 2023-10-10 | 0.17 | $0.18 | 529483 |
| 2023-10-09 | 0.18 | $0.18 | 489408 |
| 2023-10-06 | 0.18 | $0.18 | 1.3M |
| 2023-10-05 | 0.18 | $0.18 | 2.2M |
| 2023-10-04 | 0.18 | $0.18 | 1.6M |
| 2023-10-03 | 0.18 | $0.18 | 314779 |
| 2023-10-02 | 0.18 | $0.19 | 560675 |
| 2023-09-29 | 0.18 | $0.19 | 723262 |
| 2023-09-28 | 0.18 | $0.18 | 456527 |
| 2023-09-27 | 0.18 | $0.18 | 843328 |
| 2023-09-26 | 0.18 | $0.18 | 1.8M |
| 2023-09-25 | 0.19 | $0.18 | 1.3M |
| 2023-09-22 | 0.19 | $0.19 | 239345 |
| 2023-09-21 | 0.19 | $0.18 | 484180 |
| 2023-09-20 | 0.19 | $0.19 | 487554 |
| 2023-09-19 | 0.19 | $0.19 | 592425 |
| 2023-09-18 | 0.20 | $0.19 | 748657 |
| 2023-09-15 | 0.20 | $0.19 | 1.1M |
| 2023-09-14 | 0.20 | $0.20 | 1.3M |
| 2023-09-13 | 0.20 | $0.21 | 488471 |
| 2023-09-12 | 0.20 | $0.20 | 562833 |
| 2023-09-11 | 0.21 | $0.21 | 1.2M |
| 2023-09-08 | 0.21 | $0.21 | 415633 |
| 2023-09-07 | 0.21 | $0.22 | 706359 |
| 2023-09-06 | 0.20 | $0.21 | 698001 |
| 2023-09-05 | 0.20 | $0.21 | 880052 |
| 2023-09-01 | 0.20 | $0.22 | 793883 |
| 2023-08-31 | 0.20 | $0.21 | 289426 |
| 2023-08-30 | 0.20 | $0.21 | 493152 |
| 2023-08-29 | 0.20 | $0.23 | 1.6M |
| 2023-08-28 | 0.20 | $0.19 | 2.1M |
| 2023-08-25 | 0.20 | $0.20 | 1.0M |
| 2023-08-24 | 0.20 | $0.21 | 504037 |
| 2023-08-23 | 0.20 | $0.21 | 466526 |
| 2023-08-22 | 0.20 | $0.20 | 948179 |
| 2023-08-21 | 0.20 | $0.21 | 550647 |
| 2023-08-18 | 0.20 | $0.20 | 316978 |
| 2023-08-17 | 0.20 | $0.20 | 1.2M |
| 2023-08-16 | 0.20 | $0.20 | 1.1M |
| 2023-08-15 | 0.20 | $0.22 | 1.7M |
| 2023-08-14 | 0.20 | $0.23 | 1.4M |
| 2023-08-11 | 0.20 | $0.19 | 1.8M |
| 2023-08-10 | 0.20 | $0.19 | 7.5M |
| 2023-08-09 | 0.21 | $0.20 | 4.9M |
| 2023-08-08 | 0.21 | $0.20 | 1.1M |
| 2023-08-07 | 0.21 | $0.21 | 2.8M |
| 2023-08-04 | 0.22 | $0.21 | 9.1M |
| 2023-08-03 | 0.22 | $0.20 | 3.2M |
| 2023-08-02 | 0.23 | $0.20 | 4.9M |
| 2023-08-01 | 0.23 | $0.21 | 1.6M |
| 2023-07-31 | 0.24 | $0.21 | 7.0M |
| 2023-07-28 | 0.24 | $0.23 | 594905 |
| 2023-07-27 | 0.25 | $0.23 | 1.9M |
| 2023-07-26 | 0.25 | $0.25 | 2.4M |
| 2023-07-25 | 0.25 | $0.24 | 2.6M |
| 2023-07-24 | 0.26 | $0.26 | 382989 |
| 2023-07-21 | 0.26 | $0.25 | 961467 |
| 2023-07-20 | 0.26 | $0.26 | 300575 |
| 2023-07-19 | 0.26 | $0.26 | 910720 |
| 2023-07-18 | 0.26 | $0.26 | 385477 |
| 2023-07-17 | 0.27 | $0.28 | 1.6M |
| 2023-07-14 | 0.26 | $0.26 | 1.8M |
| 2023-07-13 | 0.26 | $0.26 | 1.7M |
| 2023-07-12 | 0.26 | $0.27 | 1.1M |
| 2023-07-11 | 0.26 | $0.26 | 726671 |
| 2023-07-10 | 0.26 | $0.26 | 831689 |
| 2023-07-07 | 0.26 | $0.26 | 637841 |
| 2023-07-06 | 0.26 | $0.26 | 1.4M |
| 2023-07-05 | 0.26 | $0.27 | 2.3M |
| 2023-07-03 | 0.26 | $0.26 | 1.0M |
| 2023-06-30 | 0.26 | $0.27 | 509205 |
| 2023-06-29 | 0.26 | $0.29 | 4.4M |
| 2023-06-28 | 0.26 | $0.25 | 2.3M |
| 2023-06-27 | 0.26 | $0.26 | 485874 |
| 2023-06-26 | 0.26 | $0.26 | 1.0M |
| 2023-06-23 | 0.26 | $0.27 | 663115 |
| 2023-06-22 | 0.26 | $0.26 | 496385 |
| 2023-06-21 | 0.26 | $0.26 | 954854 |
| 2023-06-20 | 0.26 | $0.26 | 496326 |
| 2023-06-16 | 0.26 | $0.26 | 758518 |
| 2023-06-15 | 0.26 | $0.25 | 1.1M |
| 2023-06-14 | 0.26 | $0.26 | 1.2M |
| 2023-06-13 | 0.27 | $0.26 | 1.5M |
| 2023-06-12 | 0.27 | $0.27 | 388264 |
| 2023-06-09 | 0.27 | $0.28 | 1.3M |
| 2023-06-08 | 0.27 | $0.29 | 1.7M |
| 2023-06-07 | 0.26 | $0.27 | 2.5M |
| 2023-06-06 | 0.26 | $0.28 | 1.4M |
| 2023-06-05 | 0.26 | $0.28 | 696309 |
| 2023-06-02 | 0.26 | $0.26 | 1.1M |
| 2023-06-01 | 0.26 | $0.27 | 2.0M |
| 2023-05-31 | 0.25 | $0.26 | 771710 |
| 2023-05-30 | 0.25 | $0.27 | 925839 |
| 2023-05-26 | 0.25 | $0.26 | 963378 |
| 2023-05-25 | 0.25 | $0.25 | 697223 |
| 2023-05-24 | 0.26 | $0.26 | 523978 |
| 2023-05-23 | 0.26 | $0.26 | 1.3M |
| 2023-05-22 | 0.26 | $0.26 | 626073 |
| 2023-05-19 | 0.26 | $0.26 | 578111 |
| 2023-05-18 | 0.26 | $0.26 | 1.8M |
| 2023-05-17 | 0.26 | $0.27 | 1.7M |
| 2023-05-16 | 0.26 | $0.27 | 576558 |
| 2023-05-15 | 0.26 | $0.27 | 1.9M |
| 2023-05-12 | 0.27 | $0.26 | 712799 |
| 2023-05-11 | 0.27 | $0.28 | 551683 |
| 2023-05-10 | 0.27 | $0.29 | 1.1M |
| 2023-05-09 | 0.27 | $0.27 | 1.1M |
| 2023-05-08 | 0.27 | $0.27 | 1.6M |
| 2023-05-05 | 0.27 | $0.27 | 760100 |
| 2023-05-04 | 0.27 | $0.27 | 915822 |
| 2023-05-03 | 0.28 | $0.27 | 452730 |
| 2023-05-02 | 0.28 | $0.28 | 387837 |
| 2023-05-01 | 0.29 | $0.27 | 1.7M |
| 2023-04-28 | 0.29 | $0.29 | 434850 |
| 2023-04-27 | 0.29 | $0.28 | 651171 |
| 2023-04-26 | 0.30 | $0.28 | 551055 |
| 2023-04-25 | 0.30 | $0.29 | 860265 |
| 2023-04-24 | 0.30 | $0.30 | 489916 |
| 2023-04-21 | 0.31 | $0.30 | 982866 |
| 2023-04-20 | 0.31 | $0.29 | 645763 |
| 2023-04-19 | 0.31 | $0.30 | 561360 |
| 2023-04-18 | 0.32 | $0.30 | 870428 |
| 2023-04-17 | 0.32 | $0.31 | 1.4M |
| 2023-04-14 | 0.33 | $0.30 | 902476 |
| 2023-04-13 | 0.33 | $0.31 | 2.2M |
| 2023-04-12 | 0.34 | $0.28 | 2.2M |
| 2023-04-11 | 0.35 | $0.31 | 2.0M |
| 2023-04-10 | 0.36 | $0.33 | 2.1M |
| 2023-04-06 | 0.36 | $0.34 | 3.9M |
| 2023-04-05 | 0.37 | $0.35 | 2.8M |
| 2023-04-04 | 0.37 | $0.36 | 1.2M |
| 2023-04-03 | 0.37 | $0.37 | 1.4M |
| 2023-03-31 | 0.37 | $0.36 | 524052 |
| 2023-03-30 | 0.37 | $0.36 | 1.1M |
| 2023-03-29 | 0.37 | $0.38 | 1.2M |
| 2023-03-28 | 0.37 | $0.38 | 829040 |
| 2023-03-27 | 0.37 | $0.38 | 1.2M |
| 2023-03-24 | 0.36 | $0.35 | 494271 |
| 2023-03-23 | 0.37 | $0.34 | 1.6M |
| 2023-03-22 | 0.37 | $0.34 | 1.8M |
| 2023-03-21 | 0.37 | $0.33 | 952786 |
| 2023-03-20 | 0.38 | $0.34 | 1.4M |
| 2023-03-17 | 0.39 | $0.37 | 1.2M |
| 2023-03-16 | 0.39 | $0.38 | 2.3M |
| 2023-03-15 | 0.39 | $0.37 | 1.2M |
| 2023-03-14 | 0.38 | $0.38 | 1.5M |
| 2023-03-13 | 0.38 | $0.38 | 2.3M |
| 2023-03-10 | 0.38 | $0.41 | 4.0M |
| 2023-03-09 | 0.37 | $0.43 | 4.8M |
| 2023-03-08 | 0.35 | $0.42 | 3.4M |
| 2023-03-07 | 0.33 | $0.36 | 1.5M |
| 2023-03-06 | 0.32 | $0.34 | 998696 |
| 2023-03-03 | 0.32 | $0.32 | 586350 |
| 2023-03-02 | 0.32 | $0.31 | 211622 |
| 2023-03-01 | 0.32 | $0.32 | 712181 |
| 2023-02-28 | 0.31 | $0.32 | 478282 |
| 2023-02-27 | 0.31 | $0.33 | 1.4M |
| 2023-02-24 | 0.31 | $0.33 | 900846 |
| 2023-02-23 | 0.30 | $0.33 | 2.0M |
| 2023-02-22 | 0.30 | $0.34 | 4.0M |
| 2023-02-21 | 0.29 | $0.32 | 1.3M |
| 2023-02-17 | 0.28 | $0.30 | 2.8M |
| 2023-02-16 | 0.27 | $0.29 | 1.7M |
| 2023-02-15 | 0.27 | $0.28 | 2.1M |
| 2023-02-14 | 0.27 | $0.27 | 2.5M |
| 2023-02-13 | 0.27 | $0.28 | 2.1M |
| 2023-02-10 | 0.27 | $0.26 | 1.5M |
| 2023-02-09 | 0.27 | $0.26 | 2.1M |
| 2023-02-08 | 0.27 | $0.27 | 1.1M |
| 2023-02-07 | 0.27 | $0.27 | 1.3M |
| 2023-02-06 | 0.27 | $0.27 | 2.3M |
| 2023-02-03 | 0.27 | $0.26 | 2.8M |
| 2023-02-02 | 0.27 | $0.27 | 2.0M |
| 2023-02-01 | 0.27 | $0.29 | 910368 |
| 2023-01-31 | 0.27 | $0.26 | 1.8M |
| 2023-01-30 | 0.27 | $0.28 | 2.1M |
| 2023-01-27 | 0.27 | $0.29 | 1.3M |
| 2023-01-26 | 0.26 | $0.27 | 874012 |
| 2023-01-25 | 0.26 | $0.30 | 2.0M |
| 2023-01-24 | 0.25 | $0.30 | 2.3M |
| 2023-01-23 | 0.25 | $0.28 | 2.0M |
| 2023-01-20 | 0.24 | $0.25 | 1.7M |
| 2023-01-19 | 0.24 | $0.25 | 2.9M |
| 2023-01-18 | 0.24 | $0.28 | 2.8M |
| 2023-01-17 | 0.23 | $0.26 | 1.4M |
| 2023-01-13 | 0.23 | $0.25 | 1.8M |
| 2023-01-12 | 0.23 | $0.25 | 931223 |
| 2023-01-11 | 0.22 | $0.27 | 1.9M |
| 2023-01-10 | 0.22 | $0.24 | 997907 |
| 2023-01-09 | 0.22 | $0.24 | 1.1M |
| 2023-01-06 | 0.22 | $0.24 | 3.4M |
| 2023-01-05 | 0.22 | $0.23 | 2.1M |
| 2023-01-04 | 0.22 | $0.23 | 4.2M |
| 2023-01-03 | 0.23 | $0.23 | 1.6M |
| 2022-12-30 | 0.23 | $0.23 | 4.5M |
| 2022-12-29 | 0.24 | $0.22 | 4.9M |
| 2022-12-28 | 0.24 | $0.23 | 1.6M |
| 2022-12-27 | 0.25 | $0.27 | 2.8M |
| 2022-12-23 | 0.25 | $0.25 | 6.2M |
| 2022-12-22 | 0.26 | $0.19 | 12.9M |
| 2022-12-21 | 0.28 | $0.21 | 7.6M |
| 2022-12-20 | 0.30 | $0.27 | 6.6M |
| 2022-12-19 | 0.31 | $0.30 | 1.3M |
| 2022-12-16 | 0.31 | $0.32 | 2.2M |
| 2022-12-15 | 0.31 | $0.32 | 1.6M |
| 2022-12-14 | 0.31 | $0.33 | 1.0M |
| 2022-12-13 | 0.31 | $0.30 | 1.5M |
| 2022-12-12 | 0.32 | $0.30 | 1.7M |
| 2022-12-09 | 0.32 | $0.30 | 3.3M |
| 2022-12-08 | 0.33 | $0.31 | 1.0M |
| 2022-12-07 | 0.34 | $0.34 | 2.1M |
| 2022-12-06 | 0.34 | $0.34 | 1.4M |
| 2022-12-05 | 0.34 | $0.35 | 857589 |
| 2022-12-02 | 0.35 | $0.35 | 523787 |
| 2022-12-01 | 0.35 | $0.35 | 917692 |
| 2022-11-30 | 0.35 | $0.36 | 597404 |
| 2022-11-29 | 0.35 | $0.36 | 552011 |
| 2022-11-28 | 0.35 | $0.35 | 836031 |
| 2022-11-25 | 0.35 | $0.36 | 1.1M |
| 2022-11-23 | 0.35 | $0.36 | 2.2M |
| 2022-11-22 | 0.36 | $0.36 | 939427 |
| 2022-11-21 | 0.36 | $0.37 | 817363 |
| 2022-11-18 | 0.36 | $0.38 | 1.6M |
| 2022-11-17 | 0.36 | $0.38 | 1.3M |
| 2022-11-16 | 0.35 | $0.43 | 2.2M |
| 2022-11-15 | 0.34 | $0.40 | 1.4M |
| 2022-11-14 | 0.33 | $0.37 | 1.9M |
| 2022-11-11 | 0.33 | $0.34 | 802993 |
| 2022-11-10 | 0.34 | $0.33 | 809095 |
| 2022-11-09 | 0.34 | $0.33 | 1.4M |
| 2022-11-08 | 0.35 | $0.35 | 924550 |
| 2022-11-07 | 0.35 | $0.35 | 739321 |
| 2022-11-04 | 0.36 | $0.36 | 827185 |
| 2022-11-03 | 0.36 | $0.36 | 166251 |
| 2022-11-02 | 0.37 | $0.36 | 872492 |
| 2022-11-01 | 0.38 | $0.35 | 944304 |
| 2022-10-31 | 0.39 | $0.34 | 4.1M |
| 2022-10-28 | 0.40 | $0.40 | 886906 |
| 2022-10-27 | 0.41 | $0.41 | 1.1M |
| 2022-10-26 | 0.41 | $0.43 | 486535 |
| 2022-10-25 | 0.41 | $0.43 | 771924 |
| 2022-10-24 | 0.41 | $0.43 | 557837 |
| 2022-10-21 | 0.42 | $0.44 | 301479 |
| 2022-10-20 | 0.41 | $0.44 | 355961 |
| 2022-10-19 | 0.41 | $0.44 | 704853 |
| 2022-10-18 | 0.41 | $0.47 | 1.2M |
| 2022-10-17 | 0.41 | $0.45 | 628986 |
| 2022-10-14 | 0.41 | $0.44 | 1.1M |
| 2022-10-13 | 0.41 | $0.45 | 532468 |
| 2022-10-12 | 0.40 | $0.45 | 2.0M |
| 2022-10-11 | 0.40 | $0.41 | 1.2M |
| 2022-10-10 | 0.41 | $0.41 | 2.0M |
| 2022-10-07 | 0.41 | $0.40 | 832406 |
| 2022-10-06 | 0.42 | $0.40 | 986101 |
| 2022-10-05 | 0.44 | $0.42 | 558733 |
| 2022-10-04 | 0.45 | $0.41 | 928836 |
| 2022-10-03 | 0.47 | $0.41 | 1.1M |
| 2022-09-30 | 0.48 | $0.42 | 679534 |
| 2022-09-29 | 0.51 | $0.43 | 6.7M |
| 2022-09-28 | 0.53 | $0.58 | 1.1M |
| 2022-09-27 | 0.52 | $0.60 | 3.5M |
| 2022-09-26 | 0.51 | $0.47 | 1.3M |
| 2022-09-23 | 0.52 | $0.47 | 628781 |
| 2022-09-22 | 0.54 | $0.48 | 1.3M |
| 2022-09-21 | 0.56 | $0.53 | 904977 |
| 2022-09-20 | 0.57 | $0.58 | 711588 |
| 2022-09-19 | 0.57 | $0.60 | 1.4M |
| 2022-09-16 | 0.57 | $0.59 | 605891 |
| 2022-09-15 | 0.57 | $0.61 | 535559 |
| 2022-09-14 | 0.56 | $0.61 | 363023 |
| 2022-09-13 | 0.56 | $0.62 | 721470 |
| 2022-09-12 | 0.56 | $0.61 | 1.1M |
| 2022-09-09 | 0.55 | $0.59 | 1.0M |
| 2022-09-08 | 0.55 | $0.56 | 1.2M |
| 2022-09-07 | 0.56 | $0.50 | 977026 |
| 2022-09-06 | 0.57 | $0.50 | 899727 |
| 2022-09-02 | 0.60 | $0.51 | 738223 |
| 2022-09-01 | 0.62 | $0.49 | 1.1M |
| 2022-08-31 | 0.65 | $0.52 | 1.6M |
| 2022-08-30 | 0.68 | $0.53 | 1.4M |
| 2022-08-29 | 0.72 | $0.52 | 1.5M |
| 2022-08-26 | 0.76 | $0.63 | 2.9M |
| 2022-08-25 | 0.79 | $0.68 | 224273 |
| 2022-08-24 | 0.80 | $0.70 | 1.9M |
| 2022-08-23 | 0.82 | $0.66 | 1.0M |
| 2022-08-22 | 0.85 | $0.66 | 1.7M |
| 2022-08-19 | 0.88 | $0.76 | 966864 |
| 2022-08-18 | 0.90 | $0.80 | 1.9M |
| 2022-08-17 | 0.91 | $0.79 | 1.3M |
| 2022-08-16 | 0.92 | $0.79 | 3.8M |
| 2022-08-15 | 0.93 | $0.83 | 1.4M |
| 2022-08-12 | 0.94 | $0.83 | 1.6M |
| 2022-08-11 | 0.95 | $0.87 | 2.1M |
| 2022-08-10 | 0.95 | $0.80 | 2.2M |
| 2022-08-09 | 0.96 | $0.82 | 5.2M |
| 2022-08-08 | 0.97 | $0.90 | 6.9M |
| 2022-08-05 | 0.97 | $1.14 | 5.1M |
| 2022-08-04 | 0.91 | $1.23 | 9.7M |
| 2022-08-03 | 0.82 | $1.01 | 10.8M |
| 2022-08-02 | 0.77 | $0.87 | 3.0M |
| 2022-08-01 | 0.73 | $0.83 | 3.7M |
| 2022-07-29 | 0.69 | $0.77 | 4.7M |
| 2022-07-28 | 0.66 | $0.74 | 2.8M |
| 2022-07-27 | 0.64 | $0.70 | 2.5M |
| 2022-07-26 | 0.61 | $0.73 | 6.0M |
| 2022-07-25 | 0.58 | $0.67 | 3.9M |
| 2022-07-22 | 0.55 | $0.74 | 7.5M |
| 2022-07-21 | 0.50 | $0.69 | 6.9M |
| 2022-07-20 | 0.46 | $0.59 | 6.8M |
| 2022-07-19 | 0.43 | $0.44 | 1.1M |
| 2022-07-18 | 0.43 | $0.42 | 1.2M |
| 2022-07-15 | 0.43 | $0.44 | 3.2M |
| 2022-07-14 | 0.42 | $0.40 | 2.4M |
| 2022-07-13 | 0.42 | $0.39 | 2.1M |
| 2022-07-12 | 0.43 | $0.41 | 1.4M |
| 2022-07-11 | 0.43 | $0.42 | 1.1M |
| 2022-07-08 | 0.43 | $0.47 | 2.1M |
| 2022-07-07 | 0.42 | $0.43 | 3.9M |
| 2022-07-06 | 0.41 | $0.41 | 653958 |
| 2022-07-05 | 0.41 | $0.39 | 675085 |
| 2022-07-01 | 0.42 | $0.40 | 2.3M |
| 2022-06-30 | 0.42 | $0.42 | 553463 |
| 2022-06-29 | 0.41 | $0.41 | 425183 |
| 2022-06-28 | 0.41 | $0.43 | 677234 |
| 2022-06-27 | 0.41 | $0.44 | 535905 |
| 2022-06-24 | 0.40 | $0.44 | 908344 |
| 2022-06-23 | 0.39 | $0.41 | 628842 |
| 2022-06-22 | 0.38 | $0.39 | 775442 |
| 2022-06-21 | 0.38 | $0.36 | 1.4M |
| 2022-06-17 | 0.38 | $0.36 | 1.7M |
| 2022-06-16 | 0.38 | $0.37 | 562685 |
| 2022-06-15 | 0.38 | $0.40 | 1.4M |
| 2022-06-14 | 0.38 | $0.33 | 2.0M |
| 2022-06-13 | 0.39 | $0.35 | 1.4M |
| 2022-06-10 | 0.40 | $0.42 | 3.2M |
| 2022-06-09 | 0.39 | $0.51 | 3.1M |
| 2022-06-08 | 0.36 | $0.47 | 3.1M |
| 2022-06-07 | 0.33 | $0.35 | 128869 |
| 2022-06-06 | 0.33 | $0.35 | 621916 |
| 2022-06-03 | 0.33 | $0.33 | 632456 |
| 2022-06-02 | 0.33 | $0.33 | 745626 |
| 2022-06-01 | 0.33 | $0.32 | 757567 |
| 2022-05-31 | 0.33 | $0.34 | 159667 |
| 2022-05-27 | 0.33 | $0.35 | 275023 |
| 2022-05-26 | 0.33 | $0.34 | 3.3M |
| 2022-05-25 | 0.33 | $0.32 | 34702 |
| 2022-05-24 | 0.33 | $0.33 | 9104 |
| 2022-05-23 | 0.33 | $0.33 | 1.2M |
| 2022-05-20 | 0.33 | $0.32 | 1.5M |
| 2022-05-19 | 0.33 | $0.32 | 814268 |
| 2022-05-18 | 0.33 | $0.33 | 1.9M |
| 2022-05-17 | 0.34 | $0.36 | 1.7M |
| 2022-05-16 | 0.33 | $0.34 | 646412 |
| 2022-05-13 | 0.33 | $0.34 | 1.9M |
| 2022-05-12 | 0.33 | $0.30 | 1.2M |
| 2022-05-11 | 0.34 | $0.34 | 770127 |
| 2022-05-10 | 0.34 | $0.36 | 938166 |
| 2022-05-09 | 0.33 | $0.37 | 1.0M |
| 2022-05-06 | 0.32 | $0.39 | 3.0M |
| 2022-05-05 | 0.31 | $0.39 | 1.3M |
| 2022-05-04 | 0.30 | $0.35 | 859824 |
| 2022-05-03 | 0.29 | $0.35 | 2.2M |
| 2022-05-02 | 0.28 | $0.30 | 1.1M |
| 2022-04-29 | 0.29 | $0.32 | 1.6M |
| 2022-04-28 | 0.28 | $0.32 | 2.1M |
| 2022-04-27 | 0.28 | $0.40 | 1.2M |
| 2022-04-26 | 0.26 | $0.38 | 5.4M |
| 2022-04-25 | 0.24 | $0.26 | 136504 |
| 2022-04-22 | 0.24 | $0.25 | 96780 |
| 2022-04-21 | 0.25 | $0.24 | 140070 |
| 2022-04-20 | 0.26 | $0.25 | 886221 |
| 2022-04-19 | 0.27 | $0.26 | 1.6M |
| 2022-04-18 | 0.28 | $0.25 | 3.1M |
| 2022-04-14 | 0.30 | $0.27 | 4.7M |
| 2022-04-13 | 0.31 | $0.30 | 3.1M |
| 2022-04-12 | 0.32 | $0.27 | 3.3M |
| 2022-04-11 | 0.34 | $0.28 | 2.0M |
| 2022-04-08 | 0.35 | $0.32 | 21562 |
| 2022-04-07 | 0.37 | $0.35 | 9026 |
| 2022-04-06 | 0.37 | $0.35 | 176036 |
| 2022-04-05 | 0.39 | $0.35 | 204023 |
| 2022-04-04 | 0.40 | $0.35 | 442514 |
| 2022-04-01 | 0.41 | $0.36 | 312659 |
| 2022-03-31 | 0.43 | $0.37 | 18.1M |
| 2022-03-30 | 0.44 | $0.48 | 8.1M |
| 2022-03-29 | 0.44 | $0.47 | 2.2M |
| 2022-03-28 | 0.43 | $0.46 | 890760 |
| 2022-03-25 | 0.43 | $0.49 | 2.0M |
| 2022-03-24 | 0.42 | $0.50 | 386897 |
| 2022-03-23 | 0.41 | $0.48 | 1.8M |
| 2022-03-22 | 0.40 | $0.48 | 678696 |
| 2022-03-21 | 0.39 | $0.43 | 254821 |
| 2022-03-18 | 0.39 | $0.42 | 22868 |
| 2022-03-17 | 0.39 | $0.42 | 226424 |
| 2022-03-16 | 0.40 | $0.39 | 46934 |
| 2022-03-15 | 0.41 | $0.39 | 457465 |
| 2022-03-14 | 0.42 | $0.43 | 55995 |
| 2022-03-11 | 0.42 | $0.41 | 371996 |
| 2022-03-10 | 0.43 | $0.42 | 103247 |
| 2022-03-09 | 0.44 | $0.44 | 232956 |
| 2022-03-08 | 0.45 | $0.43 | 498194 |
| 2022-03-07 | 0.46 | $0.47 | 298867 |
| 2022-03-04 | 0.47 | $0.49 | 270169 |
| 2022-03-03 | 0.47 | $0.50 | 1.1M |
| 2022-03-02 | 0.47 | $0.49 | 11430 |
| 2022-03-01 | 0.47 | $0.50 | 144415 |
| 2022-02-28 | 0.48 | $0.50 | 1.2M |
| 2022-02-25 | 0.48 | $0.45 | 1.4M |
| 2022-02-24 | 0.50 | $0.45 | 3.7M |
| 2022-02-23 | 0.51 | $0.50 | 1.4M |
| 2022-02-22 | 0.53 | $0.49 | 2.3M |
| 2022-02-18 | 0.54 | $0.59 | 800086 |
| 2022-02-17 | 0.54 | $0.58 | 1.4M |
| 2022-02-16 | 0.54 | $0.61 | 974106 |
| 2022-02-15 | 0.53 | $0.57 | 96935 |
| 2022-02-14 | 0.53 | $0.56 | 64561 |
| 2022-02-11 | 0.53 | $0.58 | 90026 |
| 2022-02-10 | 0.53 | $0.60 | 194353 |
| 2022-02-09 | 0.53 | $0.64 | 369667 |
| 2022-02-08 | 0.52 | $0.62 | 30633 |
| 2022-02-07 | 0.51 | $0.59 | 2.1M |
| 2022-02-04 | 0.51 | $0.63 | 1.2M |
| 2022-02-03 | 0.50 | $0.61 | 167687 |
| 2022-02-02 | 0.49 | $0.62 | 171994 |
| 2022-02-01 | 0.48 | $0.52 | 80952 |
| 2022-01-31 | 0.49 | $0.49 | 204191 |
| 2022-01-28 | 0.50 | $0.50 | 5.1M |
| 2022-01-27 | 0.52 | $0.53 | 3.6M |
| 2022-01-26 | 0.54 | $0.57 | 8.0M |
| 2022-01-25 | 0.55 | $0.53 | 973249 |
| 2022-01-24 | 0.58 | $0.52 | 2.3M |
| 2022-01-21 | 0.61 | $0.58 | 134322 |
| 2022-01-20 | 0.63 | $0.64 | 1.8M |
| 2022-01-19 | 0.64 | $0.59 | 2.8M |
| 2022-01-18 | 0.67 | $0.58 | 4.3M |
| 2022-01-14 | 0.71 | $0.70 | 2.7M |
| 2022-01-13 | 0.73 | $0.68 | 9.6M |
| 2022-01-12 | 0.76 | $0.59 | 1.1M |
| 2022-01-11 | 0.81 | $0.59 | 1.9M |
| 2022-01-10 | 0.87 | $0.76 | 3.4M |
| 2022-01-07 | 0.90 | $0.73 | 2.8M |
| 2022-01-06 | 0.95 | $0.88 | 566578 |
| 2022-01-05 | 0.97 | $0.97 | 945799 |
| 2022-01-04 | 0.98 | $1.01 | 284083 |
| 2022-01-03 | 0.98 | $1.01 | 569664 |
| 2021-12-31 | 0.98 | $0.99 | 4.5M |
| 2021-12-30 | 0.99 | $0.98 | 3.6M |
| 2021-12-29 | 1.00 | $1.03 | 2.7M |
| 2021-12-28 | 1.00 | $1.00 | 3.6M |
| 2021-12-27 | 1.01 | $1.03 | 2.8M |
| 2021-12-23 | 1.01 | $1.10 | 1.7M |
| 2021-12-22 | 1.00 | $1.06 | 3.1M |
| 2021-12-21 | 1.00 | $1.05 | 1.7M |
| 2021-12-20 | 1.00 | $1.00 | 2.3M |
| 2021-12-17 | 1.01 | $1.04 | 1.6M |
| 2021-12-16 | 1.01 | $1.06 | 1.5M |
| 2021-12-15 | 1.01 | $1.04 | 1.6M |
| 2021-12-14 | 1.02 | $1.02 | 2.5M |
| 2021-12-13 | 1.03 | $1.05 | 2.1M |
| 2021-12-10 | 1.04 | $1.01 | 3.6M |
| 2021-12-09 | 1.06 | $1.03 | 2.7M |
| 2021-12-08 | 1.08 | $1.05 | 1.7M |
| 2021-12-07 | 1.09 | $1.04 | 3.3M |
| 2021-12-06 | 1.12 | $1.04 | 4.9M |
| 2021-12-03 | 1.14 | $1.11 | 1.7M |
| 2021-12-02 | 1.16 | $1.15 | 1.3M |
| 2021-12-01 | 1.17 | $1.15 | 3.4M |
| 2021-11-30 | 1.18 | $1.25 | 1.2M |
| 2021-11-29 | 1.18 | $1.18 | 1.8M |
| 2021-11-26 | 1.19 | $1.19 | 2.0M |
| 2021-11-24 | 1.20 | $1.28 | 3.0M |
| 2021-11-23 | 1.19 | $1.21 | 1.5M |
| 2021-11-22 | 1.20 | $1.27 | 1.2M |
| 2021-11-19 | 1.19 | $1.30 | 1.6M |
| 2021-11-18 | 1.18 | $1.32 | 1.6M |
| 2021-11-17 | 1.16 | $1.31 | 3.7M |
| 2021-11-16 | 1.14 | $1.26 | 1.5M |
| 2021-11-15 | 1.13 | $1.24 | 2.5M |
| 2021-11-12 | 1.13 | $1.23 | 1.1M |
| 2021-11-11 | 1.13 | $1.19 | 2.1M |
| 2021-11-10 | 1.13 | $1.12 | 2.6M |
| 2021-11-09 | 1.16 | $1.16 | 1.8M |
| 2021-11-08 | 1.17 | $1.14 | 3.4M |
| 2021-11-05 | 1.20 | $1.15 | 5.0M |
| 2021-11-04 | 1.23 | $1.18 | 4.8M |
| 2021-11-03 | 1.26 | $1.23 | 2.8M |
| 2021-11-02 | 1.28 | $1.20 | 4.7M |
| 2021-11-01 | 1.32 | $1.20 | 4.7M |
| 2021-10-29 | 1.36 | $1.25 | 4.9M |
| 2021-10-28 | 1.40 | $1.28 | 3.7M |
| 2021-10-27 | 1.44 | $1.30 | 6.1M |
| 2021-10-26 | 1.48 | $1.39 | 2.4M |
| 2021-10-25 | 1.51 | $1.51 | 1.9M |
| 2021-10-22 | 1.52 | $1.50 | 859154 |
| 2021-10-21 | 1.54 | $1.50 | 1.7M |
| 2021-10-20 | 1.56 | $1.50 | 1.7M |
| 2021-10-19 | 1.58 | $1.40 | 1.1M |
| 2021-10-18 | 1.62 | $1.39 | 1.7M |
| 2021-10-15 | 1.68 | $1.42 | 1.6M |
| 2021-10-14 | 1.74 | $1.42 | 6.9M |
| 2021-10-13 | 1.81 | $1.58 | 1.5M |
| 2021-10-12 | 1.85 | $1.66 | 840115 |
| 2021-10-11 | 1.89 | $1.63 | 1.3M |
| 2021-10-08 | 1.94 | $1.64 | 1.6M |
| 2021-10-07 | 1.99 | $1.76 | 1.4M |
| 2021-10-06 | 2.03 | $1.79 | 2.0M |
| 2021-10-05 | 2.07 | $1.76 | 942007 |
| 2021-10-04 | 2.11 | $1.79 | 2.1M |
| 2021-10-01 | 2.16 | $1.86 | 2.9M |
| 2021-09-30 | 2.20 | $1.98 | 3.4M |
| 2021-09-29 | 2.21 | $2.14 | 1.8M |
| 2021-09-28 | 2.20 | $2.23 | 1.3M |
| 2021-09-27 | 2.16 | $2.29 | 1.3M |
| 2021-09-24 | 2.10 | $2.32 | 1.5M |
| 2021-09-23 | 2.02 | $2.32 | 2.8M |
| 2021-09-22 | 1.93 | $2.46 | 2.6M |
| 2021-09-21 | 1.80 | $2.23 | 3.1M |
| 2021-09-20 | 1.69 | $2.26 | 6.3M |
| 2021-09-17 | 1.56 | $2.01 | 4.7M |
| 2021-09-16 | 1.45 | $1.64 | 1.5M |
| 2021-09-15 | 1.41 | $1.53 | 1.9M |
| 2021-09-14 | 1.39 | $1.62 | 2.5M |
| 2021-09-13 | 1.34 | $1.67 | 4.0M |
| 2021-09-10 | 1.28 | $1.37 | 2.3M |
| 2021-09-09 | 1.27 | $1.28 | 1.6M |
| 2021-09-08 | 1.27 | $1.28 | 1.6M |
| 2021-09-07 | 1.28 | $1.29 | 1.7M |
| 2021-09-03 | 1.28 | $1.32 | 1.7M |
| 2021-09-02 | 1.28 | $1.28 | 2.1M |
| 2021-09-01 | 1.29 | $1.30 | 1.7M |
| 2021-08-31 | 1.30 | $1.38 | 1.1M |
| 2021-08-30 | 1.29 | $1.33 | 1.4M |
| 2021-08-27 | 1.30 | $1.28 | 2.7M |
| 2021-08-26 | 1.31 | $1.34 | 1.2M |
| 2021-08-25 | 1.32 | $1.33 | 2.9M |
| 2021-08-24 | 1.32 | $1.31 | 1.3M |
| 2021-08-23 | 1.34 | $1.35 | 1.2M |
| 2021-08-20 | 1.34 | $1.34 | 1.0M |
| 2021-08-19 | 1.35 | $1.35 | 1.2M |
| 2021-08-18 | 1.36 | $1.29 | 2.9M |
| 2021-08-17 | 1.39 | $1.39 | 915981 |
| 2021-08-16 | 1.40 | $1.39 | 1.9M |
| 2021-08-13 | 1.41 | $1.48 | 2.0M |
| 2021-08-12 | 1.41 | $1.41 | 1.8M |
| 2021-08-11 | 1.42 | $1.41 | 2.8M |
| 2021-08-10 | 1.43 | $1.41 | 1.5M |
| 2021-08-09 | 1.44 | $1.40 | 2.6M |
| 2021-08-06 | 1.46 | $1.32 | 2.1M |
| 2021-08-05 | 1.50 | $1.34 | 3.5M |
| 2021-08-04 | 1.54 | $1.40 | 2.9M |
| 2021-08-03 | 1.57 | $1.47 | 2.8M |
| 2021-08-02 | 1.60 | $1.54 | 4.8M |
| 2021-07-30 | 1.62 | $1.69 | 1.2M |
| 2021-07-29 | 1.61 | $1.58 | 604268 |
| 2021-07-28 | 1.61 | $1.60 | 828348 |
| 2021-07-27 | 1.62 | $1.60 | 924821 |
| 2021-07-26 | 1.63 | $1.62 | 1.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-24
Close Price
$0.21
Vol: 507611
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.39
Maximum
2.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.20 | $0.21 | 507611 |
| 2026-07-23 | 0.20 | $0.21 | 2.6M |
| 2026-07-22 | 0.20 | $0.20 | 3.6M |
| 2026-07-21 | 0.20 | $0.20 | 2.4M |
| 2026-07-20 | 0.21 | $0.20 | 2.4M |
| 2026-07-17 | 0.21 | $0.21 | 722900 |
| 2026-07-16 | 0.21 | $0.22 | 641906 |
| 2026-07-15 | 0.22 | $0.22 | 1.3M |
| 2026-07-14 | 0.22 | $0.22 | 2.4M |
| 2026-07-13 | 0.22 | $0.24 | 2.5M |
| 2026-07-10 | 0.22 | $0.23 | 1.5M |
| 2026-07-09 | 0.23 | $0.24 | 1.7M |
| 2026-07-08 | 0.22 | $0.23 | 967207 |
| 2026-07-07 | 0.23 | $0.23 | 2.6M |
| 2026-07-06 | 0.23 | $0.24 | 1.4M |
| 2026-07-02 | 0.23 | $0.24 | 3.2M |
| 2026-07-01 | 0.24 | $0.24 | 1.6M |
| 2026-06-30 | 0.24 | $0.24 | 1.9M |
| 2026-06-29 | 0.24 | $0.25 | 2.1M |
| 2026-06-26 | 0.25 | $0.25 | 3.6M |
| 2026-06-25 | 0.25 | $0.25 | 4.4M |
| 2026-06-24 | 0.26 | $0.25 | 3.0M |
| 2026-06-23 | 0.26 | $0.26 | 1.7M |
| 2026-06-22 | 0.27 | $0.26 | 1.7M |
| 2026-06-18 | 0.27 | $0.27 | 1.8M |
| 2026-06-17 | 0.27 | $0.27 | 2.0M |
| 2026-06-16 | 0.28 | $0.28 | 1.2M |
| 2026-06-15 | 0.28 | $0.28 | 2.8M |
| 2026-06-12 | 0.28 | $0.29 | 1.3M |
| 2026-06-11 | 0.28 | $0.29 | 1.3M |
| 2026-06-10 | 0.29 | $0.29 | 1.2M |
| 2026-06-09 | 0.29 | $0.30 | 1.1M |
| 2026-06-08 | 0.29 | $0.30 | 1.2M |
| 2026-06-05 | 0.29 | $0.29 | 1.5M |
| 2026-06-04 | 0.29 | $0.29 | 741200 |
| 2026-06-03 | 0.30 | $0.28 | 2.5M |
| 2026-06-02 | 0.31 | $0.29 | 848037 |
| 2026-06-01 | 0.32 | $0.30 | 2.2M |
| 2026-05-29 | 0.32 | $0.30 | 1.8M |
| 2026-05-28 | 0.33 | $0.30 | 3.2M |
| 2026-05-27 | 0.34 | $0.32 | 2.5M |
| 2026-05-26 | 0.35 | $0.34 | 2.7M |
| 2026-05-22 | 0.35 | $0.34 | 2.1M |
| 2026-05-21 | 0.35 | $0.35 | 1.4M |
| 2026-05-20 | 0.35 | $0.35 | 1.8M |
| 2026-05-19 | 0.35 | $0.35 | 1.7M |
| 2026-05-18 | 0.35 | $0.35 | 2.4M |
| 2026-05-15 | 0.34 | $0.35 | 2.2M |
| 2026-05-14 | 0.34 | $0.35 | 1.9M |
| 2026-05-13 | 0.33 | $0.36 | 2.0M |
| 2026-05-12 | 0.33 | $0.35 | 2.0M |
| 2026-05-11 | 0.32 | $0.32 | 1.8M |
| 2026-05-08 | 0.32 | $0.33 | 955924 |
| 2026-05-07 | 0.32 | $0.31 | 1.3M |
| 2026-05-06 | 0.32 | $0.32 | 1.9M |
| 2026-05-05 | 0.32 | $0.32 | 1.2M |
| 2026-05-04 | 0.32 | $0.30 | 2.2M |
| 2026-05-01 | 0.32 | $0.31 | 2.8M |
| 2026-04-30 | 0.33 | $0.31 | 1.5M |
| 2026-04-29 | 0.33 | $0.31 | 1.2M |
| 2026-04-28 | 0.33 | $0.31 | 2.1M |
| 2026-04-27 | 0.34 | $0.32 | 1.7M |
| 2026-04-24 | 0.34 | $0.30 | 1.5M |
| 2026-04-23 | 0.35 | $0.30 | 3.3M |
| 2026-04-22 | 0.37 | $0.34 | 7.1M |
| 2026-04-21 | 0.37 | $0.37 | 3.5M |
| 2026-04-20 | 0.36 | $0.36 | 3.3M |
| 2026-04-17 | 0.35 | $0.37 | 4.7M |
| 2026-04-16 | 0.34 | $0.37 | 2.7M |
| 2026-04-15 | 0.32 | $0.34 | 1.2M |
| 2026-04-14 | 0.31 | $0.33 | 4.5M |
| 2026-04-13 | 0.30 | $0.33 | 5.2M |
| 2026-04-10 | 0.29 | $0.29 | 1.7M |
| 2026-04-09 | 0.28 | $0.29 | 1.1M |
| 2026-04-08 | 0.28 | $0.28 | 732500 |
| 2026-04-07 | 0.27 | $0.27 | 673600 |
| 2026-04-06 | 0.27 | $0.27 | 1.1M |
| 2026-04-02 | 0.27 | $0.27 | 1.7M |
| 2026-04-01 | 0.27 | $0.26 | 1.8M |
| 2026-03-31 | 0.28 | $0.27 | 534800 |
| 2026-03-30 | 0.28 | $0.27 | 660415 |
| 2026-03-27 | 0.28 | $0.26 | 1.5M |
| 2026-03-26 | 0.28 | $0.29 | 1.1M |
| 2026-03-25 | 0.27 | $0.26 | 510700 |
| 2026-03-24 | 0.27 | $0.26 | 2.8M |
| 2026-03-23 | 0.28 | $0.28 | 496800 |
| 2026-03-20 | 0.27 | $0.28 | 943800 |
| 2026-03-19 | 0.27 | $0.28 | 483800 |
| 2026-03-18 | 0.27 | $0.27 | 506708 |
| 2026-03-17 | 0.26 | $0.28 | 2.2M |
| 2026-03-16 | 0.26 | $0.29 | 1.9M |
| 2026-03-13 | 0.24 | $0.26 | 1.4M |
| 2026-03-12 | 0.24 | $0.25 | 1.4M |
| 2026-03-11 | 0.24 | $0.25 | 741900 |
| 2026-03-10 | 0.23 | $0.23 | 866400 |
| 2026-03-09 | 0.24 | $0.23 | 3.9M |
| 2026-03-06 | 0.24 | $0.23 | 1.1M |
| 2026-03-05 | 0.24 | $0.23 | 966600 |
| 2026-03-04 | 0.25 | $0.24 | 1.2M |
| 2026-03-03 | 0.25 | $0.23 | 2.1M |
| 2026-03-02 | 0.25 | $0.25 | 994500 |
| 2026-02-27 | 0.25 | $0.25 | 1.0M |
| 2026-02-26 | 0.26 | $0.24 | 1.9M |
| 2026-02-25 | 0.26 | $0.26 | 1.1M |
| 2026-02-24 | 0.26 | $0.26 | 3.6M |
| 2026-02-23 | 0.25 | $0.27 | 1.1M |
| 2026-02-20 | 0.25 | $0.26 | 2.6M |
| 2026-02-19 | 0.25 | $0.27 | 3.5M |
| 2026-02-18 | 0.24 | $0.25 | 2.6M |
| 2026-02-17 | 0.24 | $0.24 | 1.1M |
| 2026-02-13 | 0.24 | $0.24 | 2.5M |
| 2026-02-12 | 0.24 | $0.24 | 2.1M |
| 2026-02-11 | 0.24 | $0.24 | 1.3M |
| 2026-02-10 | 0.24 | $0.24 | 1.6M |
| 2026-02-09 | 0.24 | $0.24 | 1.1M |
| 2026-02-06 | 0.24 | $0.25 | 1.4M |
| 2026-02-05 | 0.24 | $0.25 | 1.2M |
| 2026-02-04 | 0.24 | $0.24 | 496939 |
| 2026-02-03 | 0.24 | $0.24 | 698600 |
| 2026-02-02 | 0.24 | $0.25 | 929200 |
| 2026-01-30 | 0.24 | $0.24 | 3.1M |
| 2026-01-29 | 0.24 | $0.25 | 914502 |
| 2026-01-28 | 0.24 | $0.24 | 5.7M |
| 2026-01-27 | 0.25 | $0.25 | 2.4M |
| 2026-01-26 | 0.25 | $0.25 | 3.4M |
| 2026-01-23 | 0.25 | $0.25 | 2.9M |
| 2026-01-22 | 0.25 | $0.26 | 979500 |
| 2026-01-21 | 0.25 | $0.25 | 1.5M |
| 2026-01-20 | 0.26 | $0.26 | 888800 |
| 2026-01-16 | 0.26 | $0.26 | 2.9M |
| 2026-01-15 | 0.26 | $0.26 | 1.3M |
| 2026-01-14 | 0.26 | $0.27 | 1.1M |
| 2026-01-13 | 0.27 | $0.27 | 1.1M |
| 2026-01-12 | 0.27 | $0.27 | 862800 |
| 2026-01-09 | 0.27 | $0.27 | 1.6M |
| 2026-01-08 | 0.27 | $0.28 | 1.9M |
| 2026-01-07 | 0.28 | $0.29 | 896217 |
| 2026-01-06 | 0.27 | $0.29 | 705700 |
| 2026-01-05 | 0.27 | $0.29 | 1.1M |
| 2026-01-02 | 0.27 | $0.27 | 2.8M |
| 2025-12-31 | 0.27 | $0.28 | 2.2M |
| 2025-12-30 | 0.27 | $0.26 | 4.0M |
| 2025-12-29 | 0.28 | $0.27 | 2.5M |
| 2025-12-26 | 0.28 | $0.28 | 1.2M |
| 2025-12-24 | 0.29 | $0.28 | 985128 |
| 2025-12-23 | 0.29 | $0.28 | 1.3M |
| 2025-12-22 | 0.30 | $0.28 | 1.5M |
| 2025-12-19 | 0.30 | $0.28 | 1.8M |
| 2025-12-18 | 0.31 | $0.28 | 1.5M |
| 2025-12-17 | 0.32 | $0.29 | 3.1M |
| 2025-12-16 | 0.33 | $0.32 | 1.4M |
| 2025-12-15 | 0.33 | $0.31 | 1.7M |
| 2025-12-12 | 0.34 | $0.32 | 851800 |
| 2025-12-11 | 0.34 | $0.33 | 561649 |
| 2025-12-10 | 0.34 | $0.33 | 936032 |
| 2025-12-09 | 0.34 | $0.32 | 2.2M |
| 2025-12-08 | 0.34 | $0.33 | 1.3M |
| 2025-12-05 | 0.34 | $0.32 | 1.1M |
| 2025-12-04 | 0.34 | $0.32 | 2.0M |
| 2025-12-03 | 0.34 | $0.33 | 1.4M |
| 2025-12-02 | 0.34 | $0.32 | 2.7M |
| 2025-12-01 | 0.34 | $0.33 | 1.9M |
| 2025-11-28 | 0.33 | $0.33 | 736200 |
| 2025-11-26 | 0.33 | $0.33 | 2.2M |
| 2025-11-25 | 0.32 | $0.35 | 1.5M |
| 2025-11-24 | 0.31 | $0.33 | 6.2M |
| 2025-11-21 | 0.29 | $0.30 | 1.4M |
| 2025-11-20 | 0.29 | $0.30 | 2.8M |
| 2025-11-19 | 0.28 | $0.30 | 2.3M |
| 2025-11-18 | 0.27 | $0.29 | 3.3M |
| 2025-11-17 | 0.27 | $0.31 | 6.1M |
| 2025-11-14 | 0.25 | $0.27 | 1.3M |
| 2025-11-13 | 0.24 | $0.25 | 1.4M |
| 2025-11-12 | 0.24 | $0.24 | 1.1M |
| 2025-11-11 | 0.24 | $0.24 | 1.3M |
| 2025-11-10 | 0.24 | $0.25 | 687600 |
| 2025-11-07 | 0.24 | $0.25 | 1.2M |
| 2025-11-06 | 0.24 | $0.25 | 1.2M |
| 2025-11-05 | 0.24 | $0.25 | 1.2M |
| 2025-11-04 | 0.25 | $0.25 | 1.7M |
| 2025-11-03 | 0.25 | $0.26 | 2.8M |
| 2025-10-31 | 0.24 | $0.24 | 2.4M |
| 2025-10-30 | 0.25 | $0.24 | 1.6M |
| 2025-10-29 | 0.25 | $0.24 | 2.2M |
| 2025-10-28 | 0.25 | $0.25 | 1.6M |
| 2025-10-27 | 0.26 | $0.25 | 1.2M |
| 2025-10-24 | 0.26 | $0.26 | 807300 |
| 2025-10-23 | 0.26 | $0.25 | 1.4M |
| 2025-10-22 | 0.26 | $0.25 | 798916 |
| 2025-10-21 | 0.26 | $0.26 | 1.3M |
| 2025-10-20 | 0.26 | $0.26 | 2.7M |
| 2025-10-17 | 0.26 | $0.27 | 1.4M |
| 2025-10-16 | 0.26 | $0.26 | 3.7M |
| 2025-10-15 | 0.26 | $0.29 | 1.9M |
| 2025-10-14 | 0.26 | $0.28 | 1.9M |
| 2025-10-13 | 0.25 | $0.27 | 1.6M |
| 2025-10-10 | 0.25 | $0.26 | 771900 |
| 2025-10-09 | 0.25 | $0.26 | 1.0M |
| 2025-10-08 | 0.25 | $0.26 | 3.8M |
| 2025-10-07 | 0.25 | $0.25 | 2.5M |
| 2025-10-06 | 0.25 | $0.26 | 834639 |
| 2025-10-03 | 0.26 | $0.26 | 799500 |
| 2025-10-02 | 0.26 | $0.26 | 1.4M |
| 2025-10-01 | 0.26 | $0.26 | 3.1M |
| 2025-09-30 | 0.26 | $0.26 | 2.4M |
| 2025-09-29 | 0.27 | $0.26 | 1.2M |
| 2025-09-26 | 0.27 | $0.26 | 1.7M |
| 2025-09-25 | 0.28 | $0.28 | 1.3M |
| 2025-09-24 | 0.28 | $0.27 | 1.6M |
| 2025-09-23 | 0.29 | $0.28 | 1.8M |
| 2025-09-22 | 0.29 | $0.28 | 5.1M |
| 2025-09-19 | 0.30 | $0.29 | 1.2M |
| 2025-09-18 | 0.30 | $0.28 | 948438 |
| 2025-09-17 | 0.31 | $0.29 | 495200 |
| 2025-09-16 | 0.31 | $0.30 | 2.8M |
| 2025-09-15 | 0.31 | $0.28 | 2.0M |
| 2025-09-12 | 0.32 | $0.29 | 2.3M |
| 2025-09-11 | 0.33 | $0.29 | 1.6M |
| 2025-09-10 | 0.34 | $0.32 | 3.8M |
| 2025-09-09 | 0.34 | $0.34 | 3.8M |
| 2025-09-08 | 0.34 | $0.37 | 5.6M |
| 2025-09-05 | 0.32 | $0.32 | 1.2M |
| 2025-09-04 | 0.32 | $0.32 | 1.6M |
| 2025-09-03 | 0.32 | $0.31 | 825500 |
| 2025-09-02 | 0.31 | $0.32 | 4.5M |
| 2025-08-29 | 0.31 | $0.30 | 1.7M |
| 2025-08-28 | 0.31 | $0.31 | 1.2M |
| 2025-08-27 | 0.31 | $0.32 | 1.8M |
| 2025-08-26 | 0.30 | $0.32 | 2.2M |
| 2025-08-25 | 0.29 | $0.31 | 1.2M |
| 2025-08-22 | 0.28 | $0.30 | 2.1M |
| 2025-08-21 | 0.28 | $0.30 | 2.2M |
| 2025-08-20 | 0.27 | $0.29 | 929223 |
| 2025-08-19 | 0.27 | $0.29 | 778302 |
| 2025-08-18 | 0.26 | $0.29 | 2.1M |
| 2025-08-15 | 0.25 | $0.28 | 2.5M |
| 2025-08-14 | 0.25 | $0.27 | 1.1M |
| 2025-08-13 | 0.25 | $0.26 | 2.8M |
| 2025-08-12 | 0.25 | $0.24 | 2.2M |
| 2025-08-11 | 0.26 | $0.24 | 2.2M |
| 2025-08-08 | 0.26 | $0.26 | 1.3M |
| 2025-08-07 | 0.27 | $0.26 | 1.9M |
| 2025-08-06 | 0.27 | $0.27 | 1.2M |
| 2025-08-05 | 0.28 | $0.26 | 819541 |
| 2025-08-04 | 0.28 | $0.28 | 1.5M |
| 2025-08-01 | 0.29 | $0.29 | 887600 |
| 2025-07-31 | 0.29 | $0.30 | 773100 |
| 2025-07-30 | 0.28 | $0.29 | 1.1M |
| 2025-07-29 | 0.29 | $0.27 | 2.2M |
| 2025-07-28 | 0.29 | $0.28 | 1.4M |
| 2025-07-25 | 0.30 | $0.30 | 1.2M |
| 2025-07-24 | 0.30 | $0.29 | 565109 |
| 2025-07-23 | 0.30 | $0.29 | 1.4M |
| 2025-07-22 | 0.30 | $0.30 | 848600 |
| 2025-07-21 | 0.30 | $0.30 | 2.7M |
| 2025-07-18 | 0.31 | $0.32 | 959200 |
| 2025-07-17 | 0.30 | $0.32 | 389734 |
| 2025-07-16 | 0.30 | $0.30 | 1.2M |
| 2025-07-15 | 0.30 | $0.31 | 747000 |
| 2025-07-14 | 0.30 | $0.32 | 1.1M |
| 2025-07-11 | 0.30 | $0.32 | 972342 |
| 2025-07-10 | 0.29 | $0.32 | 963100 |
| 2025-07-09 | 0.29 | $0.31 | 1.4M |
| 2025-07-08 | 0.28 | $0.31 | 2.6M |
| 2025-07-07 | 0.28 | $0.32 | 1.8M |
| 2025-07-03 | 0.27 | $0.29 | 413710 |
| 2025-07-02 | 0.27 | $0.27 | 1.5M |
| 2025-07-01 | 0.28 | $0.28 | 4.5M |
| 2025-06-30 | 0.28 | $0.27 | 1.1M |
| 2025-06-27 | 0.29 | $0.26 | 2.8M |
| 2025-06-26 | 0.31 | $0.30 | 1.7M |
| 2025-06-25 | 0.32 | $0.32 | 2.1M |
| 2025-06-24 | 0.32 | $0.32 | 885010 |
| 2025-06-23 | 0.32 | $0.31 | 1.3M |
| 2025-06-20 | 0.33 | $0.31 | 1.2M |
| 2025-06-18 | 0.34 | $0.32 | 2.8M |
| 2025-06-17 | 0.35 | $0.34 | 1.1M |
| 2025-06-16 | 0.35 | $0.35 | 851721 |
| 2025-06-13 | 0.35 | $0.35 | 598700 |
| 2025-06-12 | 0.35 | $0.36 | 649400 |
| 2025-06-11 | 0.35 | $0.35 | 1.1M |
| 2025-06-10 | 0.35 | $0.35 | 1.1M |
| 2025-06-09 | 0.35 | $0.35 | 856813 |
| 2025-06-06 | 0.35 | $0.35 | 1.0M |
| 2025-06-05 | 0.35 | $0.34 | 717806 |
| 2025-06-04 | 0.35 | $0.35 | 1.8M |
| 2025-06-03 | 0.35 | $0.35 | 2.1M |
| 2025-06-02 | 0.36 | $0.35 | 2.0M |
| 2025-05-30 | 0.36 | $0.34 | 1.7M |
| 2025-05-29 | 0.36 | $0.35 | 1.4M |
| 2025-05-28 | 0.37 | $0.33 | 2.5M |
| 2025-05-27 | 0.38 | $0.33 | 2.6M |
| 2025-05-23 | 0.39 | $0.34 | 1.1M |
| 2025-05-22 | 0.40 | $0.34 | 1.2M |
| 2025-05-21 | 0.41 | $0.36 | 4.4M |
| 2025-05-20 | 0.42 | $0.39 | 1.5M |
| 2025-05-19 | 0.42 | $0.39 | 2.3M |
| 2025-05-16 | 0.42 | $0.39 | 3.7M |
| 2025-05-15 | 0.42 | $0.41 | 4.6M |
| 2025-05-14 | 0.41 | $0.43 | 4.1M |
| 2025-05-13 | 0.40 | $0.41 | 9.1M |
| 2025-05-12 | 0.38 | $0.38 | 9.3M |
| 2025-05-09 | 0.37 | $0.40 | 4.7M |
| 2025-05-08 | 0.35 | $0.33 | 4.1M |
| 2025-05-07 | 0.34 | $0.32 | 10.0M |
| 2025-05-06 | 0.34 | $0.39 | 8.6M |
| 2025-05-05 | 0.31 | $0.41 | 10.4M |
| 2025-05-02 | 0.28 | $0.32 | 4.0M |
| 2025-05-01 | 0.26 | $0.30 | 4.5M |
| 2025-04-30 | 0.24 | $0.27 | 5.2M |
| 2025-04-29 | 0.23 | $0.26 | 4.6M |
| 2025-04-28 | 0.22 | $0.23 | 2.8M |
| 2025-04-25 | 0.22 | $0.23 | 1.9M |
| 2025-04-24 | 0.22 | $0.23 | 3.1M |
| 2025-04-23 | 0.21 | $0.24 | 1.8M |
| 2025-04-22 | 0.21 | $0.21 | 1.3M |
| 2025-04-21 | 0.20 | $0.23 | 1.8M |
| 2025-04-17 | 0.20 | $0.20 | 1.0M |
| 2025-04-16 | 0.20 | $0.20 | 3.8M |
| 2025-04-15 | 0.20 | $0.21 | 1.5M |
| 2025-04-14 | 0.21 | $0.20 | 2.3M |
| 2025-04-11 | 0.21 | $0.21 | 2.7M |
| 2025-04-10 | 0.21 | $0.22 | 2.4M |
| 2025-04-09 | 0.21 | $0.23 | 838440 |
| 2025-04-08 | 0.21 | $0.22 | 1.3M |
| 2025-04-07 | 0.22 | $0.21 | 3.8M |
| 2025-04-04 | 0.22 | $0.21 | 2.0M |
| 2025-04-03 | 0.23 | $0.23 | 960000 |
| 2025-04-02 | 0.23 | $0.23 | 934612 |
| 2025-04-01 | 0.23 | $0.25 | 1.1M |
| 2025-03-31 | 0.23 | $0.23 | 1.0M |
| 2025-03-28 | 0.23 | $0.23 | 1.0M |
| 2025-03-27 | 0.23 | $0.24 | 1.4M |
| 2025-03-26 | 0.23 | $0.23 | 1.5M |
| 2025-03-25 | 0.23 | $0.24 | 1.4M |
| 2025-03-24 | 0.23 | $0.24 | 667000 |
| 2025-03-21 | 0.23 | $0.22 | 1.2M |
| 2025-03-20 | 0.24 | $0.23 | 1.0M |
| 2025-03-19 | 0.24 | $0.24 | 1.3M |
| 2025-03-18 | 0.24 | $0.24 | 3.3M |
| 2025-03-17 | 0.25 | $0.24 | 1.7M |
| 2025-03-14 | 0.25 | $0.26 | 2.3M |
| 2025-03-13 | 0.25 | $0.21 | 4.6M |
| 2025-03-12 | 0.27 | $0.24 | 2.0M |
| 2025-03-11 | 0.28 | $0.26 | 1.3M |
| 2025-03-10 | 0.28 | $0.26 | 3.1M |
| 2025-03-07 | 0.29 | $0.26 | 2.8M |
| 2025-03-06 | 0.29 | $0.27 | 1.5M |
| 2025-03-05 | 0.30 | $0.27 | 2.4M |
| 2025-03-04 | 0.31 | $0.27 | 2.8M |
| 2025-03-03 | 0.31 | $0.28 | 4.4M |
| 2025-02-28 | 0.32 | $0.31 | 5.0M |
| 2025-02-27 | 0.31 | $0.28 | 3.7M |
| 2025-02-26 | 0.31 | $0.31 | 5.3M |
| 2025-02-25 | 0.31 | $0.35 | 5.3M |
| 2025-02-24 | 0.28 | $0.35 | 23.9M |
| 2025-02-21 | 0.26 | $0.30 | 4.7M |
| 2025-02-20 | 0.24 | $0.25 | 1.8M |
| 2025-02-19 | 0.23 | $0.24 | 2.0M |
| 2025-02-18 | 0.23 | $0.24 | 3.2M |
| 2025-02-14 | 0.22 | $0.22 | 2.0M |
| 2025-02-13 | 0.22 | $0.22 | 1.7M |
| 2025-02-12 | 0.22 | $0.20 | 2.1M |
| 2025-02-11 | 0.22 | $0.20 | 2.6M |
| 2025-02-10 | 0.23 | $0.21 | 1.6M |
| 2025-02-07 | 0.23 | $0.21 | 3.5M |
| 2025-02-06 | 0.23 | $0.23 | 6.5M |
| 2025-02-05 | 0.23 | $0.21 | 2.4M |
| 2025-02-04 | 0.23 | $0.21 | 2.5M |
| 2025-02-03 | 0.23 | $0.20 | 1.7M |
| 2025-01-31 | 0.23 | $0.20 | 4.1M |
| 2025-01-30 | 0.23 | $0.19 | 8.5M |
| 2025-01-29 | 0.24 | $0.21 | 7.1M |
| 2025-01-28 | 0.24 | $0.26 | 6.1M |
| 2025-01-27 | 0.22 | $0.26 | 9.4M |
| 2025-01-24 | 0.20 | $0.22 | 4.7M |
| 2025-01-23 | 0.19 | $0.22 | 5.4M |
| 2025-01-22 | 0.18 | $0.22 | 12.4M |
| 2025-01-21 | 0.16 | $0.17 | 4.4M |
| 2025-01-17 | 0.15 | $0.15 | 1.2M |
| 2025-01-16 | 0.15 | $0.15 | 1.2M |
| 2025-01-15 | 0.14 | $0.15 | 2.2M |
| 2025-01-14 | 0.14 | $0.15 | 1.3M |
| 2025-01-13 | 0.14 | $0.15 | 1.5M |
| 2025-01-10 | 0.13 | $0.15 | 4.7M |
| 2025-01-08 | 0.12 | $0.13 | 1.9M |
| 2025-01-07 | 0.12 | $0.13 | 2.8M |
| 2025-01-06 | 0.12 | $0.12 | 1.6M |
| 2025-01-03 | 0.12 | $0.12 | 1.9M |
| 2025-01-02 | 0.11 | $0.12 | 2.4M |
| 2024-12-31 | 0.11 | $0.11 | 4.3M |
| 2024-12-30 | 0.12 | $0.11 | 9.0M |
| 2024-12-27 | 0.12 | $0.12 | 2.2M |
| 2024-12-26 | 0.12 | $0.12 | 1.5M |
| 2024-12-24 | 0.12 | $0.12 | 1.6M |
| 2024-12-23 | 0.12 | $0.12 | 1.9M |
| 2024-12-20 | 0.13 | $0.12 | 4.2M |
| 2024-12-19 | 0.13 | $0.12 | 2.4M |
| 2024-12-18 | 0.13 | $0.12 | 2.3M |
| 2024-12-17 | 0.13 | $0.13 | 1.9M |
| 2024-12-16 | 0.13 | $0.14 | 2.7M |
| 2024-12-13 | 0.13 | $0.14 | 1.9M |
| 2024-12-12 | 0.12 | $0.13 | 1.2M |
| 2024-12-11 | 0.12 | $0.12 | 3.1M |
| 2024-12-10 | 0.12 | $0.13 | 1.9M |
| 2024-12-09 | 0.11 | $0.13 | 5.1M |
| 2024-12-06 | 0.11 | $0.11 | 2.3M |
| 2024-12-05 | 0.11 | $0.11 | 1.8M |
| 2024-12-04 | 0.11 | $0.11 | 1.8M |
| 2024-12-03 | 0.11 | $0.11 | 2.2M |
| 2024-12-02 | 0.11 | $0.12 | 1.4M |
| 2024-11-29 | 0.11 | $0.11 | 2.1M |
| 2024-11-27 | 0.11 | $0.12 | 1.9M |
| 2024-11-26 | 0.11 | $0.12 | 627300 |
| 2024-11-25 | 0.11 | $0.12 | 894544 |
| 2024-11-22 | 0.11 | $0.12 | 4.3M |
| 2024-11-21 | 0.12 | $0.12 | 2.9M |
| 2024-11-20 | 0.12 | $0.12 | 1.9M |
| 2024-11-19 | 0.12 | $0.12 | 1.8M |
| 2024-11-18 | 0.12 | $0.12 | 1.4M |
| 2024-11-15 | 0.12 | $0.12 | 3.2M |
| 2024-11-14 | 0.12 | $0.12 | 2.8M |
| 2024-11-13 | 0.12 | $0.13 | 721400 |
| 2024-11-12 | 0.12 | $0.13 | 1.6M |
| 2024-11-11 | 0.12 | $0.13 | 1.7M |
| 2024-11-08 | 0.12 | $0.12 | 3.4M |
| 2024-11-07 | 0.12 | $0.12 | 1.8M |
| 2024-11-06 | 0.12 | $0.13 | 1.6M |
| 2024-11-05 | 0.12 | $0.12 | 3.5M |
| 2024-11-04 | 0.12 | $0.12 | 5.0M |
| 2024-11-01 | 0.13 | $0.13 | 2.7M |
| 2024-10-31 | 0.13 | $0.13 | 2.5M |
| 2024-10-30 | 0.13 | $0.13 | 2.8M |
| 2024-10-29 | 0.13 | $0.13 | 4.2M |
| 2024-10-28 | 0.13 | $0.13 | 2.4M |
| 2024-10-25 | 0.13 | $0.13 | 3.6M |
| 2024-10-24 | 0.14 | $0.14 | 3.4M |
| 2024-10-23 | 0.14 | $0.13 | 6.4M |
| 2024-10-22 | 0.14 | $0.14 | 4.2M |
| 2024-10-21 | 0.14 | $0.14 | 2.3M |
| 2024-10-18 | 0.14 | $0.15 | 1.7M |
| 2024-10-17 | 0.14 | $0.14 | 2.3M |
| 2024-10-16 | 0.15 | $0.14 | 2.1M |
| 2024-10-15 | 0.15 | $0.14 | 5.3M |
| 2024-10-14 | 0.15 | $0.15 | 2.5M |
| 2024-10-11 | 0.15 | $0.15 | 5.4M |
| 2024-10-10 | 0.15 | $0.14 | 3.8M |
| 2024-10-09 | 0.15 | $0.15 | 1.9M |
| 2024-10-08 | 0.15 | $0.15 | 1.6M |
| 2024-10-07 | 0.15 | $0.15 | 4.1M |
| 2024-10-04 | 0.16 | $0.15 | 2.9M |
| 2024-10-03 | 0.16 | $0.14 | 1.7M |
| 2024-10-02 | 0.16 | $0.15 | 2.7M |
| 2024-10-01 | 0.16 | $0.15 | 3.0M |
| 2024-09-30 | 0.17 | $0.16 | 1.7M |
| 2024-09-27 | 0.17 | $0.16 | 800322 |
| 2024-09-26 | 0.17 | $0.16 | 695518 |
| 2024-09-25 | 0.17 | $0.16 | 2.3M |
| 2024-09-24 | 0.17 | $0.17 | 6.3M |
| 2024-09-23 | 0.16 | $0.16 | 5.0M |
| 2024-09-20 | 0.17 | $0.16 | 896008 |
| 2024-09-19 | 0.17 | $0.16 | 551021 |
| 2024-09-18 | 0.16 | $0.16 | 1.2M |
| 2024-09-17 | 0.16 | $0.17 | 802528 |
| 2024-09-16 | 0.16 | $0.16 | 1.2M |
| 2024-09-13 | 0.16 | $0.15 | 615442 |
| 2024-09-12 | 0.16 | $0.15 | 1.1M |
| 2024-09-11 | 0.16 | $0.15 | 2.6M |
| 2024-09-10 | 0.16 | $0.15 | 2.1M |
| 2024-09-09 | 0.16 | $0.16 | 1.7M |
| 2024-09-06 | 0.15 | $0.15 | 1.8M |
| 2024-09-05 | 0.15 | $0.16 | 6.3M |
| 2024-09-04 | 0.15 | $0.16 | 3.7M |
| 2024-09-03 | 0.14 | $0.16 | 2.2M |
| 2024-08-30 | 0.13 | $0.15 | 2.0M |
| 2024-08-29 | 0.13 | $0.14 | 1.9M |
| 2024-08-28 | 0.13 | $0.13 | 1.1M |
| 2024-08-27 | 0.12 | $0.13 | 1.0M |
| 2024-08-26 | 0.12 | $0.13 | 2.1M |
| 2024-08-23 | 0.12 | $0.13 | 2.8M |
| 2024-08-22 | 0.12 | $0.12 | 1.1M |
| 2024-08-21 | 0.12 | $0.12 | 1.3M |
| 2024-08-20 | 0.12 | $0.12 | 1.7M |
| 2024-08-19 | 0.12 | $0.12 | 1.7M |
| 2024-08-16 | 0.13 | $0.12 | 1.0M |
| 2024-08-15 | 0.13 | $0.12 | 7.6M |
| 2024-08-14 | 0.13 | $0.13 | 258242 |
| 2024-08-13 | 0.13 | $0.13 | 2.4M |
| 2024-08-12 | 0.13 | $0.13 | 1.3M |
| 2024-08-09 | 0.13 | $0.13 | 10.0M |
| 2024-08-08 | 0.13 | $0.13 | 1.1M |
| 2024-08-07 | 0.14 | $0.13 | 1.1M |
| 2024-08-06 | 0.14 | $0.13 | 9.1M |
| 2024-08-05 | 0.14 | $0.13 | 3.0M |
| 2024-08-02 | 0.14 | $0.14 | 647700 |
| 2024-08-01 | 0.14 | $0.14 | 398500 |
| 2024-07-31 | 0.14 | $0.14 | 1.1M |
| 2024-07-30 | 0.14 | $0.14 | 921500 |
| 2024-07-29 | 0.14 | $0.14 | 496100 |
| 2024-07-26 | 0.14 | $0.14 | 746800 |
| 2024-07-25 | 0.14 | $0.14 | 1.8M |
| 2024-07-24 | 0.14 | $0.14 | 468600 |
| 2024-07-23 | 0.14 | $0.14 | 1.6M |
| 2024-07-22 | 0.14 | $0.14 | 1.2M |
| 2024-07-19 | 0.14 | $0.14 | 1.2M |
| 2024-07-18 | 0.14 | $0.14 | 3.9M |
| 2024-07-17 | 0.14 | $0.14 | 1.6M |
| 2024-07-16 | 0.14 | $0.14 | 1.9M |
| 2024-07-15 | 0.14 | $0.14 | 1.2M |
| 2024-07-12 | 0.14 | $0.14 | 955920 |
| 2024-07-11 | 0.14 | $0.14 | 1.3M |
| 2024-07-10 | 0.14 | $0.14 | 4.7M |
| 2024-07-09 | 0.13 | $0.15 | 5.0M |
| 2024-07-08 | 0.13 | $0.14 | 1.3M |
| 2024-07-05 | 0.13 | $0.14 | 900716 |
| 2024-07-03 | 0.13 | $0.14 | 2.0M |
| 2024-07-02 | 0.13 | $0.14 | 655121 |
| 2024-07-01 | 0.13 | $0.14 | 670333 |
| 2024-06-28 | 0.13 | $0.14 | 3.3M |
| 2024-06-27 | 0.13 | $0.15 | 1.3M |
| 2024-06-26 | 0.13 | $0.15 | 2.6M |
| 2024-06-25 | 0.13 | $0.14 | 667553 |
| 2024-06-24 | 0.13 | $0.14 | 631048 |
| 2024-06-21 | 0.13 | $0.14 | 379526 |
| 2024-06-20 | 0.13 | $0.14 | 3.9M |
| 2024-06-18 | 0.13 | $0.13 | 1.7M |
| 2024-06-17 | 0.13 | $0.13 | 2.9M |
| 2024-06-14 | 0.14 | $0.13 | 3.7M |
| 2024-06-13 | 0.14 | $0.14 | 2.5M |
| 2024-06-12 | 0.15 | $0.14 | 3.1M |
| 2024-06-11 | 0.16 | $0.14 | 9.2M |
| 2024-06-10 | 0.16 | $0.15 | 2.4M |
| 2024-06-07 | 0.17 | $0.15 | 3.2M |
| 2024-06-06 | 0.18 | $0.15 | 2.1M |
| 2024-06-05 | 0.19 | $0.15 | 2.9M |
| 2024-06-04 | 0.20 | $0.15 | 3.6M |
| 2024-06-03 | 0.22 | $0.15 | 9.7M |
| 2024-05-31 | 0.24 | $0.16 | 19.5M |
| 2024-05-30 | 0.25 | $0.22 | 5.9M |
| 2024-05-29 | 0.26 | $0.24 | 7.0M |
| 2024-05-28 | 0.25 | $0.30 | 8.7M |
| 2024-05-24 | 0.23 | $0.24 | 771065 |
| 2024-05-23 | 0.22 | $0.24 | 2.8M |
| 2024-05-22 | 0.21 | $0.24 | 3.8M |
| 2024-05-21 | 0.19 | $0.21 | 594755 |
| 2024-05-20 | 0.18 | $0.20 | 1.3M |
| 2024-05-17 | 0.17 | $0.20 | 3.9M |
| 2024-05-16 | 0.16 | $0.18 | 2.2M |
| 2024-05-15 | 0.16 | $0.17 | 477735 |
| 2024-05-14 | 0.15 | $0.17 | 869691 |
| 2024-05-13 | 0.15 | $0.15 | 338112 |
| 2024-05-10 | 0.14 | $0.15 | 410870 |
| 2024-05-09 | 0.14 | $0.15 | 584717 |
| 2024-05-08 | 0.14 | $0.15 | 758483 |
| 2024-05-07 | 0.14 | $0.15 | 448905 |
| 2024-05-06 | 0.14 | $0.15 | 908134 |
| 2024-05-03 | 0.14 | $0.15 | 1.5M |
| 2024-05-02 | 0.14 | $0.14 | 872001 |
| 2024-05-01 | 0.14 | $0.14 | 1.8M |
| 2024-04-30 | 0.14 | $0.14 | 536774 |
| 2024-04-29 | 0.14 | $0.14 | 563115 |
| 2024-04-26 | 0.14 | $0.14 | 2.2M |
| 2024-04-25 | 0.15 | $0.15 | 420675 |
| 2024-04-24 | 0.15 | $0.15 | 648615 |
| 2024-04-23 | 0.15 | $0.15 | 414936 |
| 2024-04-22 | 0.15 | $0.15 | 790017 |
| 2024-04-19 | 0.15 | $0.16 | 662955 |
| 2024-04-18 | 0.15 | $0.15 | 806934 |
| 2024-04-17 | 0.15 | $0.15 | 700478 |
| 2024-04-16 | 0.15 | $0.15 | 1.5M |
| 2024-04-15 | 0.15 | $0.15 | 4.7M |
| 2024-04-12 | 0.16 | $0.16 | 974823 |
| 2024-04-11 | 0.16 | $0.16 | 1.0M |
| 2024-04-10 | 0.16 | $0.16 | 1.0M |
| 2024-04-09 | 0.16 | $0.16 | 1.6M |
| 2024-04-08 | 0.16 | $0.17 | 1.3M |
| 2024-04-05 | 0.16 | $0.17 | 888379 |
| 2024-04-04 | 0.16 | $0.16 | 1.1M |
| 2024-04-03 | 0.16 | $0.16 | 1.5M |
| 2024-04-02 | 0.16 | $0.16 | 3.2M |
| 2024-04-01 | 0.16 | $0.16 | 525006 |
| 2024-03-28 | 0.16 | $0.16 | 2.7M |
| 2024-03-27 | 0.16 | $0.17 | 1.1M |
| 2024-03-26 | 0.16 | $0.17 | 772932 |
| 2024-03-25 | 0.17 | $0.17 | 816249 |
| 2024-03-22 | 0.17 | $0.16 | 897948 |
| 2024-03-21 | 0.17 | $0.16 | 2.9M |
| 2024-03-20 | 0.17 | $0.16 | 1.1M |
| 2024-03-19 | 0.17 | $0.17 | 582993 |
| 2024-03-18 | 0.18 | $0.17 | 2.1M |
| 2024-03-15 | 0.18 | $0.17 | 860993 |
| 2024-03-14 | 0.19 | $0.17 | 1.9M |
| 2024-03-13 | 0.19 | $0.18 | 812597 |
| 2024-03-12 | 0.19 | $0.18 | 1.8M |
| 2024-03-11 | 0.20 | $0.18 | 1.8M |
| 2024-03-08 | 0.20 | $0.19 | 4.0M |
| 2024-03-07 | 0.20 | $0.18 | 2.5M |
| 2024-03-06 | 0.21 | $0.20 | 2.9M |
| 2024-03-05 | 0.21 | $0.20 | 8.9M |
| 2024-03-04 | 0.21 | $0.25 | 4.2M |
| 2024-03-01 | 0.19 | $0.20 | 8.2M |
| 2024-02-29 | 0.19 | $0.26 | 14.9M |
| 2024-02-28 | 0.16 | $0.16 | 1.3M |
| 2024-02-27 | 0.16 | $0.16 | 1.8M |
| 2024-02-26 | 0.16 | $0.17 | 2.5M |
| 2024-02-23 | 0.16 | $0.17 | 6.8M |
| 2024-02-22 | 0.16 | $0.17 | 1.3M |
| 2024-02-21 | 0.16 | $0.16 | 765628 |
| 2024-02-20 | 0.16 | $0.17 | 985206 |
| 2024-02-16 | 0.16 | $0.17 | 3.0M |
| 2024-02-15 | 0.16 | $0.17 | 1.9M |
| 2024-02-14 | 0.16 | $0.17 | 2.9M |
| 2024-02-13 | 0.16 | $0.17 | 1.7M |
| 2024-02-12 | 0.16 | $0.17 | 7.7M |
| 2024-02-09 | 0.16 | $0.17 | 605602 |
| 2024-02-08 | 0.16 | $0.16 | 1.2M |
| 2024-02-07 | 0.16 | $0.16 | 3.1M |
| 2024-02-06 | 0.16 | $0.16 | 1.6M |
| 2024-02-05 | 0.16 | $0.16 | 1.9M |
| 2024-02-02 | 0.16 | $0.17 | 4.1M |
| 2024-02-01 | 0.16 | $0.18 | 4.8M |
| 2024-01-31 | 0.16 | $0.17 | 5.4M |
| 2024-01-30 | 0.16 | $0.17 | 10.1M |
| 2024-01-29 | 0.16 | $0.17 | 4.3M |
| 2024-01-26 | 0.16 | $0.16 | 6.8M |
| 2024-01-25 | 0.17 | $0.16 | 4.0M |
| 2024-01-24 | 0.17 | $0.18 | 11.6M |
| 2024-01-23 | 0.18 | $0.16 | 1.8M |
| 2024-01-22 | 0.18 | $0.18 | 1.9M |
| 2024-01-19 | 0.19 | $0.18 | 1.3M |
| 2024-01-18 | 0.19 | $0.18 | 3.3M |
| 2024-01-17 | 0.20 | $0.19 | 2.1M |
| 2024-01-16 | 0.20 | $0.20 | 1.5M |
| 2024-01-12 | 0.20 | $0.21 | 3.3M |
| 2024-01-11 | 0.20 | $0.22 | 1.4M |
| 2024-01-10 | 0.20 | $0.21 | 673303 |
| 2024-01-09 | 0.20 | $0.21 | 1.3M |
| 2024-01-08 | 0.20 | $0.22 | 2.6M |
| 2024-01-05 | 0.19 | $0.20 | 388005 |
| 2024-01-04 | 0.20 | $0.19 | 2.8M |
| 2024-01-03 | 0.20 | $0.21 | 3.6M |
| 2024-01-02 | 0.20 | $0.20 | 1.1M |
| 2023-12-29 | 0.20 | $0.18 | 2.1M |
| 2023-12-28 | 0.21 | $0.19 | 5.1M |
| 2023-12-27 | 0.22 | $0.18 | 2.6M |
| 2023-12-26 | 0.23 | $0.19 | 2.5M |
| 2023-12-22 | 0.24 | $0.20 | 4.1M |
| 2023-12-21 | 0.25 | $0.22 | 2.4M |
| 2023-12-20 | 0.26 | $0.23 | 1.9M |
| 2023-12-19 | 0.26 | $0.26 | 2.5M |
| 2023-12-18 | 0.26 | $0.27 | 4.3M |
| 2023-12-15 | 0.25 | $0.28 | 17.6M |
| 2023-12-14 | 0.24 | $0.20 | 2.6M |
| 2023-12-13 | 0.25 | $0.22 | 938505 |
| 2023-12-12 | 0.25 | $0.23 | 1.9M |
| 2023-12-11 | 0.25 | $0.23 | 1.1M |
| 2023-12-08 | 0.25 | $0.23 | 8.0M |
| 2023-12-07 | 0.25 | $0.30 | 9.1M |
| 2023-12-06 | 0.23 | $0.29 | 3.4M |
| 2023-12-05 | 0.21 | $0.23 | 816684 |
| 2023-12-04 | 0.20 | $0.22 | 3.8M |
| 2023-12-01 | 0.19 | $0.21 | 2.4M |
| 2023-11-30 | 0.18 | $0.17 | 7.7M |
| 2023-11-29 | 0.18 | $0.16 | 148572 |
| 2023-11-28 | 0.18 | $0.18 | 360824 |
| 2023-11-27 | 0.18 | $0.18 | 1.4M |
| 2023-11-24 | 0.18 | $0.19 | 476583 |
| 2023-11-22 | 0.18 | $0.18 | 77059 |
| 2023-11-21 | 0.17 | $0.17 | 1.5M |
| 2023-11-20 | 0.17 | $0.18 | 1.7M |
| 2023-11-17 | 0.17 | $0.18 | 1.7M |
| 2023-11-16 | 0.17 | $0.17 | 1.0M |
| 2023-11-15 | 0.16 | $0.17 | 630346 |
| 2023-11-14 | 0.16 | $0.16 | 1.1M |
| 2023-11-13 | 0.16 | $0.17 | 595315 |
| 2023-11-10 | 0.16 | $0.17 | 633896 |
| 2023-11-09 | 0.16 | $0.16 | 838494 |
| 2023-11-08 | 0.16 | $0.16 | 987065 |
| 2023-11-07 | 0.16 | $0.16 | 1.7M |
| 2023-11-06 | 0.16 | $0.16 | 2.0M |
| 2023-11-03 | 0.16 | $0.16 | 560750 |
| 2023-11-02 | 0.16 | $0.16 | 984200 |
| 2023-11-01 | 0.16 | $0.16 | 648183 |
| 2023-10-31 | 0.16 | $0.16 | 1.0M |
| 2023-10-30 | 0.16 | $0.16 | 720801 |
| 2023-10-27 | 0.16 | $0.17 | 2.1M |
| 2023-10-26 | 0.16 | $0.15 | 119132 |
| 2023-10-25 | 0.16 | $0.16 | 724283 |
| 2023-10-24 | 0.16 | $0.16 | 720870 |
| 2023-10-23 | 0.16 | $0.17 | 2.0M |
| 2023-10-20 | 0.16 | $0.16 | 593615 |
| 2023-10-19 | 0.16 | $0.16 | 1.7M |
| 2023-10-18 | 0.17 | $0.16 | 2.0M |
| 2023-10-17 | 0.17 | $0.17 | 696516 |
| 2023-10-16 | 0.17 | $0.17 | 1.1M |
| 2023-10-13 | 0.17 | $0.17 | 877281 |
| 2023-10-12 | 0.17 | $0.18 | 680077 |
| 2023-10-11 | 0.17 | $0.17 | 271620 |
| 2023-10-10 | 0.17 | $0.18 | 529483 |
| 2023-10-09 | 0.18 | $0.18 | 489408 |
| 2023-10-06 | 0.18 | $0.18 | 1.3M |
| 2023-10-05 | 0.18 | $0.18 | 2.2M |
| 2023-10-04 | 0.18 | $0.18 | 1.6M |
| 2023-10-03 | 0.18 | $0.18 | 314779 |
| 2023-10-02 | 0.18 | $0.19 | 560675 |
| 2023-09-29 | 0.18 | $0.19 | 723262 |
| 2023-09-28 | 0.18 | $0.18 | 456527 |
| 2023-09-27 | 0.18 | $0.18 | 843328 |
| 2023-09-26 | 0.18 | $0.18 | 1.8M |
| 2023-09-25 | 0.19 | $0.18 | 1.3M |
| 2023-09-22 | 0.19 | $0.19 | 239345 |
| 2023-09-21 | 0.19 | $0.18 | 484180 |
| 2023-09-20 | 0.19 | $0.19 | 487554 |
| 2023-09-19 | 0.20 | $0.19 | 592425 |
| 2023-09-18 | 0.20 | $0.19 | 748657 |
| 2023-09-15 | 0.20 | $0.19 | 1.1M |
| 2023-09-14 | 0.21 | $0.20 | 1.3M |
| 2023-09-13 | 0.21 | $0.21 | 488471 |
| 2023-09-12 | 0.21 | $0.20 | 562833 |
| 2023-09-11 | 0.21 | $0.21 | 1.2M |
| 2023-09-08 | 0.21 | $0.21 | 415633 |
| 2023-09-07 | 0.21 | $0.22 | 706359 |
| 2023-09-06 | 0.21 | $0.21 | 698001 |
| 2023-09-05 | 0.21 | $0.21 | 880052 |
| 2023-09-01 | 0.21 | $0.22 | 793883 |
| 2023-08-31 | 0.21 | $0.21 | 289426 |
| 2023-08-30 | 0.20 | $0.21 | 493152 |
| 2023-08-29 | 0.20 | $0.23 | 1.6M |
| 2023-08-28 | 0.20 | $0.19 | 2.1M |
| 2023-08-25 | 0.20 | $0.20 | 1.0M |
| 2023-08-24 | 0.20 | $0.21 | 504037 |
| 2023-08-23 | 0.20 | $0.21 | 466526 |
| 2023-08-22 | 0.20 | $0.20 | 948179 |
| 2023-08-21 | 0.20 | $0.21 | 550647 |
| 2023-08-18 | 0.20 | $0.20 | 316978 |
| 2023-08-17 | 0.20 | $0.20 | 1.2M |
| 2023-08-16 | 0.20 | $0.20 | 1.1M |
| 2023-08-15 | 0.20 | $0.22 | 1.7M |
| 2023-08-14 | 0.20 | $0.23 | 1.4M |
| 2023-08-11 | 0.19 | $0.19 | 1.8M |
| 2023-08-10 | 0.19 | $0.19 | 7.5M |
| 2023-08-09 | 0.20 | $0.20 | 4.9M |
| 2023-08-08 | 0.20 | $0.20 | 1.1M |
| 2023-08-07 | 0.20 | $0.21 | 2.8M |
| 2023-08-04 | 0.21 | $0.21 | 9.1M |
| 2023-08-03 | 0.21 | $0.20 | 3.2M |
| 2023-08-02 | 0.22 | $0.20 | 4.9M |
| 2023-08-01 | 0.22 | $0.21 | 1.6M |
| 2023-07-31 | 0.23 | $0.21 | 7.0M |
| 2023-07-28 | 0.24 | $0.23 | 594905 |
| 2023-07-27 | 0.24 | $0.23 | 1.9M |
| 2023-07-26 | 0.25 | $0.25 | 2.4M |
| 2023-07-25 | 0.25 | $0.24 | 2.6M |
| 2023-07-24 | 0.26 | $0.26 | 382989 |
| 2023-07-21 | 0.26 | $0.25 | 961467 |
| 2023-07-20 | 0.26 | $0.26 | 300575 |
| 2023-07-19 | 0.26 | $0.26 | 910720 |
| 2023-07-18 | 0.27 | $0.26 | 385477 |
| 2023-07-17 | 0.27 | $0.28 | 1.6M |
| 2023-07-14 | 0.27 | $0.26 | 1.8M |
| 2023-07-13 | 0.27 | $0.26 | 1.7M |
| 2023-07-12 | 0.27 | $0.27 | 1.1M |
| 2023-07-11 | 0.27 | $0.26 | 726671 |
| 2023-07-10 | 0.27 | $0.26 | 831689 |
| 2023-07-07 | 0.27 | $0.26 | 637841 |
| 2023-07-06 | 0.27 | $0.26 | 1.4M |
| 2023-07-05 | 0.27 | $0.27 | 2.3M |
| 2023-07-03 | 0.27 | $0.26 | 1.0M |
| 2023-06-30 | 0.27 | $0.27 | 509205 |
| 2023-06-29 | 0.27 | $0.29 | 4.4M |
| 2023-06-28 | 0.26 | $0.25 | 2.3M |
| 2023-06-27 | 0.26 | $0.26 | 485874 |
| 2023-06-26 | 0.26 | $0.26 | 1.0M |
| 2023-06-23 | 0.26 | $0.27 | 663115 |
| 2023-06-22 | 0.26 | $0.26 | 496385 |
| 2023-06-21 | 0.26 | $0.26 | 954854 |
| 2023-06-20 | 0.26 | $0.26 | 496326 |
| 2023-06-16 | 0.26 | $0.26 | 758518 |
| 2023-06-15 | 0.27 | $0.25 | 1.1M |
| 2023-06-14 | 0.27 | $0.26 | 1.2M |
| 2023-06-13 | 0.27 | $0.26 | 1.5M |
| 2023-06-12 | 0.28 | $0.27 | 388264 |
| 2023-06-09 | 0.27 | $0.28 | 1.3M |
| 2023-06-08 | 0.27 | $0.29 | 1.7M |
| 2023-06-07 | 0.27 | $0.27 | 2.5M |
| 2023-06-06 | 0.27 | $0.28 | 1.4M |
| 2023-06-05 | 0.26 | $0.28 | 696309 |
| 2023-06-02 | 0.26 | $0.26 | 1.1M |
| 2023-06-01 | 0.26 | $0.27 | 2.0M |
| 2023-05-31 | 0.26 | $0.26 | 771710 |
| 2023-05-30 | 0.26 | $0.27 | 925839 |
| 2023-05-26 | 0.25 | $0.26 | 963378 |
| 2023-05-25 | 0.25 | $0.25 | 697223 |
| 2023-05-24 | 0.26 | $0.26 | 523978 |
| 2023-05-23 | 0.26 | $0.26 | 1.3M |
| 2023-05-22 | 0.26 | $0.26 | 626073 |
| 2023-05-19 | 0.26 | $0.26 | 578111 |
| 2023-05-18 | 0.26 | $0.26 | 1.8M |
| 2023-05-17 | 0.26 | $0.27 | 1.7M |
| 2023-05-16 | 0.26 | $0.27 | 576558 |
| 2023-05-15 | 0.26 | $0.27 | 1.9M |
| 2023-05-12 | 0.26 | $0.26 | 712799 |
| 2023-05-11 | 0.26 | $0.28 | 551683 |
| 2023-05-10 | 0.26 | $0.29 | 1.1M |
| 2023-05-09 | 0.26 | $0.27 | 1.1M |
| 2023-05-08 | 0.26 | $0.27 | 1.6M |
| 2023-05-05 | 0.26 | $0.27 | 760100 |
| 2023-05-04 | 0.26 | $0.27 | 915822 |
| 2023-05-03 | 0.27 | $0.27 | 452730 |
| 2023-05-02 | 0.27 | $0.28 | 387837 |
| 2023-05-01 | 0.27 | $0.27 | 1.7M |
| 2023-04-28 | 0.28 | $0.29 | 434850 |
| 2023-04-27 | 0.28 | $0.28 | 651171 |
| 2023-04-26 | 0.28 | $0.28 | 551055 |
| 2023-04-25 | 0.29 | $0.29 | 860265 |
| 2023-04-24 | 0.29 | $0.30 | 489916 |
| 2023-04-21 | 0.29 | $0.30 | 982866 |
| 2023-04-20 | 0.29 | $0.29 | 645763 |
| 2023-04-19 | 0.29 | $0.30 | 561360 |
| 2023-04-18 | 0.30 | $0.30 | 870428 |
| 2023-04-17 | 0.30 | $0.31 | 1.4M |
| 2023-04-14 | 0.31 | $0.30 | 902476 |
| 2023-04-13 | 0.31 | $0.31 | 2.2M |
| 2023-04-12 | 0.32 | $0.28 | 2.2M |
| 2023-04-11 | 0.34 | $0.31 | 2.0M |
| 2023-04-10 | 0.35 | $0.33 | 2.1M |
| 2023-04-06 | 0.36 | $0.34 | 3.9M |
| 2023-04-05 | 0.36 | $0.35 | 2.8M |
| 2023-04-04 | 0.37 | $0.36 | 1.2M |
| 2023-04-03 | 0.37 | $0.37 | 1.4M |
| 2023-03-31 | 0.37 | $0.36 | 524052 |
| 2023-03-30 | 0.37 | $0.36 | 1.1M |
| 2023-03-29 | 0.37 | $0.38 | 1.2M |
| 2023-03-28 | 0.37 | $0.38 | 829040 |
| 2023-03-27 | 0.36 | $0.38 | 1.2M |
| 2023-03-24 | 0.36 | $0.35 | 494271 |
| 2023-03-23 | 0.36 | $0.34 | 1.6M |
| 2023-03-22 | 0.37 | $0.34 | 1.8M |
| 2023-03-21 | 0.37 | $0.33 | 952786 |
| 2023-03-20 | 0.39 | $0.34 | 1.4M |
| 2023-03-17 | 0.40 | $0.37 | 1.2M |
| 2023-03-16 | 0.40 | $0.38 | 2.3M |
| 2023-03-15 | 0.40 | $0.37 | 1.2M |
| 2023-03-14 | 0.40 | $0.38 | 1.5M |
| 2023-03-13 | 0.40 | $0.38 | 2.3M |
| 2023-03-10 | 0.40 | $0.41 | 4.0M |
| 2023-03-09 | 0.39 | $0.43 | 4.8M |
| 2023-03-08 | 0.37 | $0.42 | 3.4M |
| 2023-03-07 | 0.34 | $0.36 | 1.5M |
| 2023-03-06 | 0.33 | $0.34 | 998696 |
| 2023-03-03 | 0.33 | $0.32 | 586350 |
| 2023-03-02 | 0.33 | $0.31 | 211622 |
| 2023-03-01 | 0.33 | $0.32 | 712181 |
| 2023-02-28 | 0.33 | $0.32 | 478282 |
| 2023-02-27 | 0.33 | $0.33 | 1.4M |
| 2023-02-24 | 0.32 | $0.33 | 900846 |
| 2023-02-23 | 0.32 | $0.33 | 2.0M |
| 2023-02-22 | 0.31 | $0.34 | 4.0M |
| 2023-02-21 | 0.30 | $0.32 | 1.3M |
| 2023-02-17 | 0.29 | $0.30 | 2.8M |
| 2023-02-16 | 0.28 | $0.29 | 1.7M |
| 2023-02-15 | 0.28 | $0.28 | 2.1M |
| 2023-02-14 | 0.27 | $0.27 | 2.5M |
| 2023-02-13 | 0.28 | $0.28 | 2.1M |
| 2023-02-10 | 0.27 | $0.26 | 1.5M |
| 2023-02-09 | 0.27 | $0.26 | 2.1M |
| 2023-02-08 | 0.28 | $0.27 | 1.1M |
| 2023-02-07 | 0.28 | $0.27 | 1.3M |
| 2023-02-06 | 0.28 | $0.27 | 2.3M |
| 2023-02-03 | 0.28 | $0.26 | 2.8M |
| 2023-02-02 | 0.29 | $0.27 | 2.0M |
| 2023-02-01 | 0.29 | $0.29 | 910368 |
| 2023-01-31 | 0.28 | $0.26 | 1.8M |
| 2023-01-30 | 0.29 | $0.28 | 2.1M |
| 2023-01-27 | 0.29 | $0.29 | 1.3M |
| 2023-01-26 | 0.28 | $0.27 | 874012 |
| 2023-01-25 | 0.28 | $0.30 | 2.0M |
| 2023-01-24 | 0.27 | $0.30 | 2.3M |
| 2023-01-23 | 0.26 | $0.28 | 2.0M |
| 2023-01-20 | 0.25 | $0.25 | 1.7M |
| 2023-01-19 | 0.25 | $0.25 | 2.9M |
| 2023-01-18 | 0.25 | $0.28 | 2.8M |
| 2023-01-17 | 0.24 | $0.26 | 1.4M |
| 2023-01-13 | 0.24 | $0.25 | 1.8M |
| 2023-01-12 | 0.23 | $0.25 | 931223 |
| 2023-01-11 | 0.23 | $0.27 | 1.9M |
| 2023-01-10 | 0.22 | $0.24 | 997907 |
| 2023-01-09 | 0.22 | $0.24 | 1.1M |
| 2023-01-06 | 0.21 | $0.24 | 3.4M |
| 2023-01-05 | 0.21 | $0.23 | 2.1M |
| 2023-01-04 | 0.21 | $0.23 | 4.2M |
| 2023-01-03 | 0.22 | $0.23 | 1.6M |
| 2022-12-30 | 0.22 | $0.23 | 4.5M |
| 2022-12-29 | 0.23 | $0.22 | 4.9M |
| 2022-12-28 | 0.23 | $0.23 | 1.6M |
| 2022-12-27 | 0.24 | $0.27 | 2.8M |
| 2022-12-23 | 0.24 | $0.25 | 6.2M |
| 2022-12-22 | 0.24 | $0.19 | 12.9M |
| 2022-12-21 | 0.27 | $0.21 | 7.6M |
| 2022-12-20 | 0.29 | $0.27 | 6.6M |
| 2022-12-19 | 0.31 | $0.30 | 1.3M |
| 2022-12-16 | 0.31 | $0.32 | 2.2M |
| 2022-12-15 | 0.31 | $0.32 | 1.6M |
| 2022-12-14 | 0.31 | $0.33 | 1.0M |
| 2022-12-13 | 0.31 | $0.30 | 1.5M |
| 2022-12-12 | 0.32 | $0.30 | 1.7M |
| 2022-12-09 | 0.33 | $0.30 | 3.3M |
| 2022-12-08 | 0.34 | $0.31 | 1.0M |
| 2022-12-07 | 0.34 | $0.34 | 2.1M |
| 2022-12-06 | 0.35 | $0.34 | 1.4M |
| 2022-12-05 | 0.35 | $0.35 | 857589 |
| 2022-12-02 | 0.35 | $0.35 | 523787 |
| 2022-12-01 | 0.36 | $0.35 | 917692 |
| 2022-11-30 | 0.36 | $0.36 | 597404 |
| 2022-11-29 | 0.36 | $0.36 | 552011 |
| 2022-11-28 | 0.36 | $0.35 | 836031 |
| 2022-11-25 | 0.36 | $0.36 | 1.1M |
| 2022-11-23 | 0.37 | $0.36 | 2.2M |
| 2022-11-22 | 0.37 | $0.36 | 939427 |
| 2022-11-21 | 0.37 | $0.37 | 817363 |
| 2022-11-18 | 0.37 | $0.38 | 1.6M |
| 2022-11-17 | 0.37 | $0.38 | 1.3M |
| 2022-11-16 | 0.37 | $0.43 | 2.2M |
| 2022-11-15 | 0.35 | $0.40 | 1.4M |
| 2022-11-14 | 0.34 | $0.37 | 1.9M |
| 2022-11-11 | 0.33 | $0.34 | 802993 |
| 2022-11-10 | 0.33 | $0.33 | 809095 |
| 2022-11-09 | 0.34 | $0.33 | 1.4M |
| 2022-11-08 | 0.35 | $0.35 | 924550 |
| 2022-11-07 | 0.35 | $0.35 | 739321 |
| 2022-11-04 | 0.36 | $0.36 | 827185 |
| 2022-11-03 | 0.36 | $0.36 | 166251 |
| 2022-11-02 | 0.37 | $0.36 | 872492 |
| 2022-11-01 | 0.38 | $0.35 | 944304 |
| 2022-10-31 | 0.39 | $0.34 | 4.1M |
| 2022-10-28 | 0.41 | $0.40 | 886906 |
| 2022-10-27 | 0.42 | $0.41 | 1.1M |
| 2022-10-26 | 0.42 | $0.43 | 486535 |
| 2022-10-25 | 0.42 | $0.43 | 771924 |
| 2022-10-24 | 0.42 | $0.43 | 557837 |
| 2022-10-21 | 0.43 | $0.44 | 301479 |
| 2022-10-20 | 0.42 | $0.44 | 355961 |
| 2022-10-19 | 0.42 | $0.44 | 704853 |
| 2022-10-18 | 0.42 | $0.47 | 1.2M |
| 2022-10-17 | 0.41 | $0.45 | 628986 |
| 2022-10-14 | 0.40 | $0.44 | 1.1M |
| 2022-10-13 | 0.40 | $0.45 | 532468 |
| 2022-10-12 | 0.39 | $0.45 | 2.0M |
| 2022-10-11 | 0.38 | $0.41 | 1.2M |
| 2022-10-10 | 0.38 | $0.41 | 2.0M |
| 2022-10-07 | 0.39 | $0.40 | 832406 |
| 2022-10-06 | 0.40 | $0.40 | 986101 |
| 2022-10-05 | 0.41 | $0.42 | 558733 |
| 2022-10-04 | 0.42 | $0.41 | 928836 |
| 2022-10-03 | 0.44 | $0.41 | 1.1M |
| 2022-09-30 | 0.46 | $0.42 | 679534 |
| 2022-09-29 | 0.49 | $0.43 | 6.7M |
| 2022-09-28 | 0.52 | $0.58 | 1.1M |
| 2022-09-27 | 0.50 | $0.60 | 3.5M |
| 2022-09-26 | 0.48 | $0.47 | 1.3M |
| 2022-09-23 | 0.50 | $0.47 | 628781 |
| 2022-09-22 | 0.52 | $0.48 | 1.3M |
| 2022-09-21 | 0.54 | $0.53 | 904977 |
| 2022-09-20 | 0.55 | $0.58 | 711588 |
| 2022-09-19 | 0.55 | $0.60 | 1.4M |
| 2022-09-16 | 0.54 | $0.59 | 605891 |
| 2022-09-15 | 0.54 | $0.61 | 535559 |
| 2022-09-14 | 0.53 | $0.61 | 363023 |
| 2022-09-13 | 0.51 | $0.62 | 721470 |
| 2022-09-12 | 0.50 | $0.61 | 1.1M |
| 2022-09-09 | 0.48 | $0.59 | 1.0M |
| 2022-09-08 | 0.47 | $0.56 | 1.2M |
| 2022-09-07 | 0.47 | $0.50 | 977026 |
| 2022-09-06 | 0.48 | $0.50 | 899727 |
| 2022-09-02 | 0.50 | $0.51 | 738223 |
| 2022-09-01 | 0.52 | $0.49 | 1.1M |
| 2022-08-31 | 0.56 | $0.52 | 1.6M |
| 2022-08-30 | 0.59 | $0.53 | 1.4M |
| 2022-08-29 | 0.63 | $0.52 | 1.5M |
| 2022-08-26 | 0.69 | $0.63 | 2.9M |
| 2022-08-25 | 0.72 | $0.68 | 224273 |
| 2022-08-24 | 0.74 | $0.70 | 1.9M |
| 2022-08-23 | 0.76 | $0.66 | 1.0M |
| 2022-08-22 | 0.80 | $0.66 | 1.7M |
| 2022-08-19 | 0.85 | $0.76 | 966864 |
| 2022-08-18 | 0.88 | $0.80 | 1.9M |
| 2022-08-17 | 0.89 | $0.79 | 1.3M |
| 2022-08-16 | 0.92 | $0.79 | 3.8M |
| 2022-08-15 | 0.94 | $0.83 | 1.4M |
| 2022-08-12 | 0.96 | $0.83 | 1.6M |
| 2022-08-11 | 0.99 | $0.87 | 2.1M |
| 2022-08-10 | 1.00 | $0.80 | 2.2M |
| 2022-08-09 | 1.03 | $0.82 | 5.2M |
| 2022-08-08 | 1.07 | $0.90 | 6.9M |
| 2022-08-05 | 1.08 | $1.14 | 5.1M |
| 2022-08-04 | 1.01 | $1.23 | 9.7M |
| 2022-08-03 | 0.90 | $1.01 | 10.8M |
| 2022-08-02 | 0.83 | $0.87 | 3.0M |
| 2022-08-01 | 0.79 | $0.83 | 3.7M |
| 2022-07-29 | 0.75 | $0.77 | 4.7M |
| 2022-07-28 | 0.72 | $0.74 | 2.8M |
| 2022-07-27 | 0.69 | $0.70 | 2.5M |
| 2022-07-26 | 0.67 | $0.73 | 6.0M |
| 2022-07-25 | 0.63 | $0.67 | 3.9M |
| 2022-07-22 | 0.60 | $0.74 | 7.5M |
| 2022-07-21 | 0.53 | $0.69 | 6.9M |
| 2022-07-20 | 0.47 | $0.59 | 6.8M |
| 2022-07-19 | 0.43 | $0.44 | 1.1M |
| 2022-07-18 | 0.43 | $0.42 | 1.2M |
| 2022-07-15 | 0.43 | $0.44 | 3.2M |
| 2022-07-14 | 0.42 | $0.40 | 2.4M |
| 2022-07-13 | 0.42 | $0.39 | 2.1M |
| 2022-07-12 | 0.43 | $0.41 | 1.4M |
| 2022-07-11 | 0.44 | $0.42 | 1.1M |
| 2022-07-08 | 0.44 | $0.47 | 2.1M |
| 2022-07-07 | 0.42 | $0.43 | 3.9M |
| 2022-07-06 | 0.42 | $0.41 | 653958 |
| 2022-07-05 | 0.42 | $0.39 | 675085 |
| 2022-07-01 | 0.42 | $0.40 | 2.3M |
| 2022-06-30 | 0.43 | $0.42 | 553463 |
| 2022-06-29 | 0.42 | $0.41 | 425183 |
| 2022-06-28 | 0.43 | $0.43 | 677234 |
| 2022-06-27 | 0.42 | $0.44 | 535905 |
| 2022-06-24 | 0.41 | $0.44 | 908344 |
| 2022-06-23 | 0.40 | $0.41 | 628842 |
| 2022-06-22 | 0.39 | $0.39 | 775442 |
| 2022-06-21 | 0.38 | $0.36 | 1.4M |
| 2022-06-17 | 0.39 | $0.36 | 1.7M |
| 2022-06-16 | 0.39 | $0.37 | 562685 |
| 2022-06-15 | 0.40 | $0.40 | 1.4M |
| 2022-06-14 | 0.39 | $0.33 | 2.0M |
| 2022-06-13 | 0.41 | $0.35 | 1.4M |
| 2022-06-10 | 0.42 | $0.42 | 3.2M |
| 2022-06-09 | 0.42 | $0.51 | 3.1M |
| 2022-06-08 | 0.38 | $0.47 | 3.1M |
| 2022-06-07 | 0.34 | $0.35 | 128869 |
| 2022-06-06 | 0.34 | $0.35 | 621916 |
| 2022-06-03 | 0.34 | $0.33 | 632456 |
| 2022-06-02 | 0.34 | $0.33 | 745626 |
| 2022-06-01 | 0.34 | $0.32 | 757567 |
| 2022-05-31 | 0.34 | $0.34 | 159667 |
| 2022-05-27 | 0.34 | $0.35 | 275023 |
| 2022-05-26 | 0.34 | $0.34 | 3.3M |
| 2022-05-25 | 0.34 | $0.32 | 34702 |
| 2022-05-24 | 0.34 | $0.33 | 9104 |
| 2022-05-23 | 0.34 | $0.33 | 1.2M |
| 2022-05-20 | 0.34 | $0.32 | 1.5M |
| 2022-05-19 | 0.35 | $0.32 | 814268 |
| 2022-05-18 | 0.35 | $0.33 | 1.9M |
| 2022-05-17 | 0.36 | $0.36 | 1.7M |
| 2022-05-16 | 0.35 | $0.34 | 646412 |
| 2022-05-13 | 0.35 | $0.34 | 1.9M |
| 2022-05-12 | 0.35 | $0.30 | 1.2M |
| 2022-05-11 | 0.37 | $0.34 | 770127 |
| 2022-05-10 | 0.37 | $0.36 | 938166 |
| 2022-05-09 | 0.36 | $0.37 | 1.0M |
| 2022-05-06 | 0.36 | $0.39 | 3.0M |
| 2022-05-05 | 0.34 | $0.39 | 1.3M |
| 2022-05-04 | 0.32 | $0.35 | 859824 |
| 2022-05-03 | 0.31 | $0.35 | 2.2M |
| 2022-05-02 | 0.30 | $0.30 | 1.1M |
| 2022-04-29 | 0.30 | $0.32 | 1.6M |
| 2022-04-28 | 0.30 | $0.32 | 2.1M |
| 2022-04-27 | 0.29 | $0.40 | 1.2M |
| 2022-04-26 | 0.26 | $0.38 | 5.4M |
| 2022-04-25 | 0.23 | $0.26 | 136504 |
| 2022-04-22 | 0.23 | $0.25 | 96780 |
| 2022-04-21 | 0.24 | $0.24 | 140070 |
| 2022-04-20 | 0.25 | $0.25 | 886221 |
| 2022-04-19 | 0.26 | $0.26 | 1.6M |
| 2022-04-18 | 0.27 | $0.25 | 3.1M |
| 2022-04-14 | 0.28 | $0.27 | 4.7M |
| 2022-04-13 | 0.30 | $0.30 | 3.1M |
| 2022-04-12 | 0.31 | $0.27 | 3.3M |
| 2022-04-11 | 0.33 | $0.28 | 2.0M |
| 2022-04-08 | 0.35 | $0.32 | 21562 |
| 2022-04-07 | 0.37 | $0.35 | 9026 |
| 2022-04-06 | 0.38 | $0.35 | 176036 |
| 2022-04-05 | 0.39 | $0.35 | 204023 |
| 2022-04-04 | 0.41 | $0.35 | 442514 |
| 2022-04-01 | 0.43 | $0.36 | 312659 |
| 2022-03-31 | 0.45 | $0.37 | 18.1M |
| 2022-03-30 | 0.47 | $0.48 | 8.1M |
| 2022-03-29 | 0.47 | $0.47 | 2.2M |
| 2022-03-28 | 0.46 | $0.46 | 890760 |
| 2022-03-25 | 0.46 | $0.49 | 2.0M |
| 2022-03-24 | 0.45 | $0.50 | 386897 |
| 2022-03-23 | 0.43 | $0.48 | 1.8M |
| 2022-03-22 | 0.42 | $0.48 | 678696 |
| 2022-03-21 | 0.40 | $0.43 | 254821 |
| 2022-03-18 | 0.40 | $0.42 | 22868 |
| 2022-03-17 | 0.40 | $0.42 | 226424 |
| 2022-03-16 | 0.40 | $0.39 | 46934 |
| 2022-03-15 | 0.41 | $0.39 | 457465 |
| 2022-03-14 | 0.43 | $0.43 | 55995 |
| 2022-03-11 | 0.43 | $0.41 | 371996 |
| 2022-03-10 | 0.44 | $0.42 | 103247 |
| 2022-03-09 | 0.46 | $0.44 | 232956 |
| 2022-03-08 | 0.47 | $0.43 | 498194 |
| 2022-03-07 | 0.48 | $0.47 | 298867 |
| 2022-03-04 | 0.49 | $0.49 | 270169 |
| 2022-03-03 | 0.49 | $0.50 | 1.1M |
| 2022-03-02 | 0.49 | $0.49 | 11430 |
| 2022-03-01 | 0.49 | $0.50 | 144415 |
| 2022-02-28 | 0.49 | $0.50 | 1.2M |
| 2022-02-25 | 0.50 | $0.45 | 1.4M |
| 2022-02-24 | 0.52 | $0.45 | 3.7M |
| 2022-02-23 | 0.54 | $0.50 | 1.4M |
| 2022-02-22 | 0.56 | $0.49 | 2.3M |
| 2022-02-18 | 0.58 | $0.59 | 800086 |
| 2022-02-17 | 0.58 | $0.58 | 1.4M |
| 2022-02-16 | 0.58 | $0.61 | 974106 |
| 2022-02-15 | 0.57 | $0.57 | 96935 |
| 2022-02-14 | 0.57 | $0.56 | 64561 |
| 2022-02-11 | 0.57 | $0.58 | 90026 |
| 2022-02-10 | 0.57 | $0.60 | 194353 |
| 2022-02-09 | 0.57 | $0.64 | 369667 |
| 2022-02-08 | 0.55 | $0.62 | 30633 |
| 2022-02-07 | 0.53 | $0.59 | 2.1M |
| 2022-02-04 | 0.52 | $0.63 | 1.2M |
| 2022-02-03 | 0.50 | $0.61 | 167687 |
| 2022-02-02 | 0.48 | $0.62 | 171994 |
| 2022-02-01 | 0.46 | $0.52 | 80952 |
| 2022-01-31 | 0.46 | $0.49 | 204191 |
| 2022-01-28 | 0.47 | $0.50 | 5.1M |
| 2022-01-27 | 0.49 | $0.53 | 3.6M |
| 2022-01-26 | 0.50 | $0.57 | 8.0M |
| 2022-01-25 | 0.51 | $0.53 | 973249 |
| 2022-01-24 | 0.53 | $0.52 | 2.3M |
| 2022-01-21 | 0.56 | $0.58 | 134322 |
| 2022-01-20 | 0.58 | $0.64 | 1.8M |
| 2022-01-19 | 0.59 | $0.59 | 2.8M |
| 2022-01-18 | 0.62 | $0.58 | 4.3M |
| 2022-01-14 | 0.66 | $0.70 | 2.7M |
| 2022-01-13 | 0.68 | $0.68 | 9.6M |
| 2022-01-12 | 0.71 | $0.59 | 1.1M |
| 2022-01-11 | 0.77 | $0.59 | 1.9M |
| 2022-01-10 | 0.85 | $0.76 | 3.4M |
| 2022-01-07 | 0.89 | $0.73 | 2.8M |
| 2022-01-06 | 0.96 | $0.88 | 566578 |
| 2022-01-05 | 0.99 | $0.97 | 945799 |
| 2022-01-04 | 1.00 | $1.01 | 284083 |
| 2022-01-03 | 1.00 | $1.01 | 569664 |
| 2021-12-31 | 1.00 | $0.99 | 4.5M |
| 2021-12-30 | 1.01 | $0.98 | 3.6M |
| 2021-12-29 | 1.02 | $1.03 | 2.7M |
| 2021-12-28 | 1.02 | $1.00 | 3.6M |
| 2021-12-27 | 1.03 | $1.03 | 2.8M |
| 2021-12-23 | 1.03 | $1.10 | 1.7M |
| 2021-12-22 | 1.02 | $1.06 | 3.1M |
| 2021-12-21 | 1.01 | $1.05 | 1.7M |
| 2021-12-20 | 1.00 | $1.00 | 2.3M |
| 2021-12-17 | 1.01 | $1.04 | 1.6M |
| 2021-12-16 | 1.02 | $1.06 | 1.5M |
| 2021-12-15 | 1.01 | $1.04 | 1.6M |
| 2021-12-14 | 1.02 | $1.02 | 2.5M |
| 2021-12-13 | 1.03 | $1.05 | 2.1M |
| 2021-12-10 | 1.03 | $1.01 | 3.6M |
| 2021-12-09 | 1.06 | $1.03 | 2.7M |
| 2021-12-08 | 1.08 | $1.05 | 1.7M |
| 2021-12-07 | 1.10 | $1.04 | 3.3M |
| 2021-12-06 | 1.12 | $1.04 | 4.9M |
| 2021-12-03 | 1.16 | $1.11 | 1.7M |
| 2021-12-02 | 1.18 | $1.15 | 1.3M |
| 2021-12-01 | 1.20 | $1.15 | 3.4M |
| 2021-11-30 | 1.21 | $1.25 | 1.2M |
| 2021-11-29 | 1.21 | $1.18 | 1.8M |
| 2021-11-26 | 1.22 | $1.19 | 2.0M |
| 2021-11-24 | 1.23 | $1.28 | 3.0M |
| 2021-11-23 | 1.22 | $1.21 | 1.5M |
| 2021-11-22 | 1.22 | $1.27 | 1.2M |
| 2021-11-19 | 1.21 | $1.30 | 1.6M |
| 2021-11-18 | 1.19 | $1.32 | 1.6M |
| 2021-11-17 | 1.16 | $1.31 | 3.7M |
| 2021-11-16 | 1.13 | $1.26 | 1.5M |
| 2021-11-15 | 1.10 | $1.24 | 2.5M |
| 2021-11-12 | 1.09 | $1.23 | 1.1M |
| 2021-11-11 | 1.07 | $1.19 | 2.1M |
| 2021-11-10 | 1.06 | $1.12 | 2.6M |
| 2021-11-09 | 1.08 | $1.16 | 1.8M |
| 2021-11-08 | 1.09 | $1.14 | 3.4M |
| 2021-11-05 | 1.11 | $1.15 | 5.0M |
| 2021-11-04 | 1.13 | $1.18 | 4.8M |
| 2021-11-03 | 1.16 | $1.23 | 2.8M |
| 2021-11-02 | 1.18 | $1.20 | 4.7M |
| 2021-11-01 | 1.21 | $1.20 | 4.7M |
| 2021-10-29 | 1.25 | $1.25 | 4.9M |
| 2021-10-28 | 1.29 | $1.28 | 3.7M |
| 2021-10-27 | 1.33 | $1.30 | 6.1M |
| 2021-10-26 | 1.38 | $1.39 | 2.4M |
| 2021-10-25 | 1.41 | $1.51 | 1.9M |
| 2021-10-22 | 1.40 | $1.50 | 859154 |
| 2021-10-21 | 1.41 | $1.50 | 1.7M |
| 2021-10-20 | 1.42 | $1.50 | 1.7M |
| 2021-10-19 | 1.43 | $1.40 | 1.1M |
| 2021-10-18 | 1.48 | $1.39 | 1.7M |
| 2021-10-15 | 1.55 | $1.42 | 1.6M |
| 2021-10-14 | 1.62 | $1.42 | 6.9M |
| 2021-10-13 | 1.71 | $1.58 | 1.5M |
| 2021-10-12 | 1.77 | $1.66 | 840115 |
| 2021-10-11 | 1.82 | $1.63 | 1.3M |
| 2021-10-08 | 1.89 | $1.64 | 1.6M |
| 2021-10-07 | 1.97 | $1.76 | 1.4M |
| 2021-10-06 | 2.02 | $1.79 | 2.0M |
| 2021-10-05 | 2.08 | $1.76 | 942007 |
| 2021-10-04 | 2.17 | $1.79 | 2.1M |
| 2021-10-01 | 2.25 | $1.86 | 2.9M |
| 2021-09-30 | 2.33 | $1.98 | 3.4M |
| 2021-09-29 | 2.38 | $2.14 | 1.8M |
| 2021-09-28 | 2.39 | $2.23 | 1.3M |
| 2021-09-27 | 2.37 | $2.29 | 1.3M |
| 2021-09-24 | 2.32 | $2.32 | 1.5M |
| 2021-09-23 | 2.25 | $2.32 | 2.8M |
| 2021-09-22 | 2.15 | $2.46 | 2.6M |
| 2021-09-21 | 1.98 | $2.23 | 3.1M |
| 2021-09-20 | 1.85 | $2.26 | 6.3M |
| 2021-09-17 | 1.67 | $2.01 | 4.7M |
| 2021-09-16 | 1.53 | $1.64 | 1.5M |
| 2021-09-15 | 1.48 | $1.53 | 1.9M |
| 2021-09-14 | 1.45 | $1.62 | 2.5M |
| 2021-09-13 | 1.39 | $1.67 | 4.0M |
| 2021-09-10 | 1.29 | $1.37 | 2.3M |
| 2021-09-09 | 1.27 | $1.28 | 1.6M |
| 2021-09-08 | 1.28 | $1.28 | 1.6M |
| 2021-09-07 | 1.28 | $1.29 | 1.7M |
| 2021-09-03 | 1.29 | $1.32 | 1.7M |
| 2021-09-02 | 1.29 | $1.28 | 2.1M |
| 2021-09-01 | 1.30 | $1.30 | 1.7M |
| 2021-08-31 | 1.31 | $1.38 | 1.1M |
| 2021-08-30 | 1.29 | $1.33 | 1.4M |
| 2021-08-27 | 1.29 | $1.28 | 2.7M |
| 2021-08-26 | 1.30 | $1.34 | 1.2M |
| 2021-08-25 | 1.30 | $1.33 | 2.9M |
| 2021-08-24 | 1.31 | $1.31 | 1.3M |
| 2021-08-23 | 1.32 | $1.35 | 1.2M |
| 2021-08-20 | 1.32 | $1.34 | 1.0M |
| 2021-08-19 | 1.33 | $1.35 | 1.2M |
| 2021-08-18 | 1.34 | $1.29 | 2.9M |
| 2021-08-17 | 1.37 | $1.39 | 915981 |
| 2021-08-16 | 1.38 | $1.39 | 1.9M |
| 2021-08-13 | 1.39 | $1.48 | 2.0M |
| 2021-08-12 | 1.38 | $1.41 | 1.8M |
| 2021-08-11 | 1.38 | $1.41 | 2.8M |
| 2021-08-10 | 1.39 | $1.41 | 1.5M |
| 2021-08-09 | 1.40 | $1.40 | 2.6M |
| 2021-08-06 | 1.42 | $1.32 | 2.1M |
| 2021-08-05 | 1.47 | $1.34 | 3.5M |
| 2021-08-04 | 1.53 | $1.40 | 2.9M |
| 2021-08-03 | 1.58 | $1.47 | 2.8M |
| 2021-08-02 | 1.62 | $1.54 | 4.8M |
| 2021-07-30 | 1.64 | $1.69 | 1.2M |
| 2021-07-29 | 1.62 | $1.58 | 604268 |
| 2021-07-28 | 1.64 | $1.60 | 828348 |
| 2021-07-27 | 1.65 | $1.60 | 924821 |
| 2021-07-26 | 1.66 | $1.62 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.06
2026-07-24
Close Price
$0.21
Vol: 507611
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
47.23
Maximum
86.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.06 | $0.21 | 507611 |
| 2026-07-23 | 35.22 | $0.21 | 2.6M |
| 2026-07-22 | 25.44 | $0.20 | 3.6M |
| 2026-07-21 | 26.71 | $0.20 | 2.4M |
| 2026-07-20 | 27.18 | $0.20 | 2.4M |
| 2026-07-17 | 28.88 | $0.21 | 722900 |
| 2026-07-16 | 30.16 | $0.22 | 641906 |
| 2026-07-15 | 29.33 | $0.22 | 1.3M |
| 2026-07-14 | 30.41 | $0.22 | 2.4M |
| 2026-07-13 | 34.53 | $0.24 | 2.5M |
| 2026-07-10 | 33.96 | $0.23 | 1.5M |
| 2026-07-09 | 35.73 | $0.24 | 1.7M |
| 2026-07-08 | 29.91 | $0.23 | 967207 |
| 2026-07-07 | 30.04 | $0.23 | 2.6M |
| 2026-07-06 | 31.31 | $0.24 | 1.4M |
| 2026-07-02 | 32.46 | $0.24 | 3.2M |
| 2026-07-01 | 31.97 | $0.24 | 1.6M |
| 2026-06-30 | 31.71 | $0.24 | 1.9M |
| 2026-06-29 | 34.08 | $0.25 | 2.1M |
| 2026-06-26 | 32.59 | $0.25 | 3.6M |
| 2026-06-25 | 33.30 | $0.25 | 4.4M |
| 2026-06-24 | 34.73 | $0.25 | 3.0M |
| 2026-06-23 | 37.30 | $0.26 | 1.7M |
| 2026-06-22 | 37.26 | $0.26 | 1.7M |
| 2026-06-18 | 38.60 | $0.27 | 1.8M |
| 2026-06-17 | 39.89 | $0.27 | 2.0M |
| 2026-06-16 | 41.40 | $0.28 | 1.2M |
| 2026-06-15 | 42.83 | $0.28 | 2.8M |
| 2026-06-12 | 42.88 | $0.29 | 1.3M |
| 2026-06-11 | 43.66 | $0.29 | 1.3M |
| 2026-06-10 | 44.17 | $0.29 | 1.2M |
| 2026-06-09 | 45.69 | $0.30 | 1.1M |
| 2026-06-08 | 46.37 | $0.30 | 1.2M |
| 2026-06-05 | 44.54 | $0.29 | 1.5M |
| 2026-06-04 | 45.12 | $0.29 | 741200 |
| 2026-06-03 | 40.10 | $0.28 | 2.5M |
| 2026-06-02 | 42.81 | $0.29 | 848037 |
| 2026-06-01 | 44.51 | $0.30 | 2.2M |
| 2026-05-29 | 45.78 | $0.30 | 1.8M |
| 2026-05-28 | 44.97 | $0.30 | 3.2M |
| 2026-05-27 | 49.60 | $0.32 | 2.5M |
| 2026-05-26 | 54.44 | $0.34 | 2.7M |
| 2026-05-22 | 54.61 | $0.34 | 2.1M |
| 2026-05-21 | 57.86 | $0.35 | 1.4M |
| 2026-05-20 | 58.13 | $0.35 | 1.8M |
| 2026-05-19 | 57.40 | $0.35 | 1.7M |
| 2026-05-18 | 59.29 | $0.35 | 2.4M |
| 2026-05-15 | 57.86 | $0.35 | 2.2M |
| 2026-05-14 | 59.63 | $0.35 | 1.9M |
| 2026-05-13 | 60.74 | $0.36 | 2.0M |
| 2026-05-12 | 59.08 | $0.35 | 2.0M |
| 2026-05-11 | 53.88 | $0.32 | 1.8M |
| 2026-05-08 | 56.45 | $0.33 | 955924 |
| 2026-05-07 | 52.12 | $0.31 | 1.3M |
| 2026-05-06 | 54.70 | $0.32 | 1.9M |
| 2026-05-05 | 54.16 | $0.32 | 1.2M |
| 2026-05-04 | 51.39 | $0.30 | 2.2M |
| 2026-05-01 | 51.86 | $0.31 | 2.8M |
| 2026-04-30 | 52.51 | $0.31 | 1.5M |
| 2026-04-29 | 52.57 | $0.31 | 1.2M |
| 2026-04-28 | 52.03 | $0.31 | 2.1M |
| 2026-04-27 | 54.62 | $0.32 | 1.7M |
| 2026-04-24 | 50.74 | $0.30 | 1.5M |
| 2026-04-23 | 49.95 | $0.30 | 3.3M |
| 2026-04-22 | 60.56 | $0.34 | 7.1M |
| 2026-04-21 | 70.89 | $0.37 | 3.5M |
| 2026-04-20 | 68.41 | $0.36 | 3.3M |
| 2026-04-17 | 73.61 | $0.37 | 4.7M |
| 2026-04-16 | 73.05 | $0.37 | 2.7M |
| 2026-04-15 | 68.23 | $0.34 | 1.2M |
| 2026-04-14 | 67.29 | $0.33 | 4.5M |
| 2026-04-13 | 67.44 | $0.33 | 5.2M |
| 2026-04-10 | 59.13 | $0.29 | 1.7M |
| 2026-04-09 | 58.01 | $0.29 | 1.1M |
| 2026-04-08 | 55.81 | $0.28 | 732500 |
| 2026-04-07 | 52.63 | $0.27 | 673600 |
| 2026-04-06 | 51.89 | $0.27 | 1.1M |
| 2026-04-02 | 51.49 | $0.27 | 1.7M |
| 2026-04-01 | 49.64 | $0.26 | 1.8M |
| 2026-03-31 | 53.88 | $0.27 | 534800 |
| 2026-03-30 | 52.78 | $0.27 | 660415 |
| 2026-03-27 | 50.96 | $0.26 | 1.5M |
| 2026-03-26 | 59.43 | $0.29 | 1.1M |
| 2026-03-25 | 51.39 | $0.26 | 510700 |
| 2026-03-24 | 50.63 | $0.26 | 2.8M |
| 2026-03-23 | 56.79 | $0.28 | 496800 |
| 2026-03-20 | 56.58 | $0.28 | 943800 |
| 2026-03-19 | 56.65 | $0.28 | 483800 |
| 2026-03-18 | 55.63 | $0.27 | 506708 |
| 2026-03-17 | 58.69 | $0.28 | 2.2M |
| 2026-03-16 | 61.34 | $0.29 | 1.9M |
| 2026-03-13 | 53.53 | $0.26 | 1.4M |
| 2026-03-12 | 50.34 | $0.25 | 1.4M |
| 2026-03-11 | 47.80 | $0.25 | 741900 |
| 2026-03-10 | 42.55 | $0.23 | 866400 |
| 2026-03-09 | 39.99 | $0.23 | 3.9M |
| 2026-03-06 | 41.24 | $0.23 | 1.1M |
| 2026-03-05 | 41.87 | $0.23 | 966600 |
| 2026-03-04 | 44.77 | $0.24 | 1.2M |
| 2026-03-03 | 40.03 | $0.23 | 2.1M |
| 2026-03-02 | 44.69 | $0.25 | 994500 |
| 2026-02-27 | 46.52 | $0.25 | 1.0M |
| 2026-02-26 | 44.23 | $0.24 | 1.9M |
| 2026-02-25 | 50.01 | $0.26 | 1.1M |
| 2026-02-24 | 49.65 | $0.26 | 3.6M |
| 2026-02-23 | 52.80 | $0.27 | 1.1M |
| 2026-02-20 | 50.09 | $0.26 | 2.6M |
| 2026-02-19 | 53.98 | $0.27 | 3.5M |
| 2026-02-18 | 42.91 | $0.25 | 2.6M |
| 2026-02-17 | 42.64 | $0.24 | 1.1M |
| 2026-02-13 | 41.32 | $0.24 | 2.5M |
| 2026-02-12 | 42.35 | $0.24 | 2.1M |
| 2026-02-11 | 39.78 | $0.24 | 1.3M |
| 2026-02-10 | 41.39 | $0.24 | 1.6M |
| 2026-02-09 | 38.48 | $0.24 | 1.1M |
| 2026-02-06 | 42.16 | $0.25 | 1.4M |
| 2026-02-05 | 40.54 | $0.25 | 1.2M |
| 2026-02-04 | 39.78 | $0.24 | 496939 |
| 2026-02-03 | 38.65 | $0.24 | 698600 |
| 2026-02-02 | 41.78 | $0.25 | 929200 |
| 2026-01-30 | 38.03 | $0.24 | 3.1M |
| 2026-01-29 | 38.91 | $0.25 | 914502 |
| 2026-01-28 | 37.02 | $0.24 | 5.7M |
| 2026-01-27 | 38.86 | $0.25 | 2.4M |
| 2026-01-26 | 39.48 | $0.25 | 3.4M |
| 2026-01-23 | 39.89 | $0.25 | 2.9M |
| 2026-01-22 | 41.83 | $0.26 | 979500 |
| 2026-01-21 | 39.99 | $0.25 | 1.5M |
| 2026-01-20 | 41.30 | $0.26 | 888800 |
| 2026-01-16 | 41.06 | $0.26 | 2.9M |
| 2026-01-15 | 42.63 | $0.26 | 1.3M |
| 2026-01-14 | 43.34 | $0.27 | 1.1M |
| 2026-01-13 | 43.37 | $0.27 | 1.1M |
| 2026-01-12 | 44.38 | $0.27 | 862800 |
| 2026-01-09 | 44.44 | $0.27 | 1.6M |
| 2026-01-08 | 46.57 | $0.28 | 1.9M |
| 2026-01-07 | 49.30 | $0.29 | 896217 |
| 2026-01-06 | 50.01 | $0.29 | 705700 |
| 2026-01-05 | 50.01 | $0.29 | 1.1M |
| 2026-01-02 | 44.13 | $0.27 | 2.8M |
| 2025-12-31 | 46.73 | $0.28 | 2.2M |
| 2025-12-30 | 38.41 | $0.26 | 4.0M |
| 2025-12-29 | 42.04 | $0.27 | 2.5M |
| 2025-12-26 | 44.93 | $0.28 | 1.2M |
| 2025-12-24 | 44.93 | $0.28 | 985128 |
| 2025-12-23 | 46.26 | $0.28 | 1.3M |
| 2025-12-22 | 45.82 | $0.28 | 1.5M |
| 2025-12-19 | 46.02 | $0.28 | 1.8M |
| 2025-12-18 | 46.24 | $0.28 | 1.5M |
| 2025-12-17 | 47.35 | $0.29 | 3.1M |
| 2025-12-16 | 54.67 | $0.32 | 1.4M |
| 2025-12-15 | 52.31 | $0.31 | 1.7M |
| 2025-12-12 | 57.56 | $0.32 | 851800 |
| 2025-12-11 | 59.19 | $0.33 | 561649 |
| 2025-12-10 | 59.12 | $0.33 | 936032 |
| 2025-12-09 | 58.66 | $0.32 | 2.2M |
| 2025-12-08 | 58.87 | $0.33 | 1.3M |
| 2025-12-05 | 57.68 | $0.32 | 1.1M |
| 2025-12-04 | 57.68 | $0.32 | 2.0M |
| 2025-12-03 | 60.51 | $0.33 | 1.4M |
| 2025-12-02 | 57.72 | $0.32 | 2.7M |
| 2025-12-01 | 61.88 | $0.33 | 1.9M |
| 2025-11-28 | 61.55 | $0.33 | 736200 |
| 2025-11-26 | 62.02 | $0.33 | 2.2M |
| 2025-11-25 | 66.47 | $0.35 | 1.5M |
| 2025-11-24 | 63.47 | $0.33 | 6.2M |
| 2025-11-21 | 59.27 | $0.30 | 1.4M |
| 2025-11-20 | 58.30 | $0.30 | 2.8M |
| 2025-11-19 | 57.46 | $0.30 | 2.3M |
| 2025-11-18 | 55.83 | $0.29 | 3.3M |
| 2025-11-17 | 63.60 | $0.31 | 6.1M |
| 2025-11-14 | 51.68 | $0.27 | 1.3M |
| 2025-11-13 | 45.41 | $0.25 | 1.4M |
| 2025-11-12 | 43.43 | $0.24 | 1.1M |
| 2025-11-11 | 44.40 | $0.24 | 1.3M |
| 2025-11-10 | 45.78 | $0.25 | 687600 |
| 2025-11-07 | 44.20 | $0.25 | 1.2M |
| 2025-11-06 | 45.61 | $0.25 | 1.2M |
| 2025-11-05 | 43.91 | $0.25 | 1.2M |
| 2025-11-04 | 44.53 | $0.25 | 1.7M |
| 2025-11-03 | 48.78 | $0.26 | 2.8M |
| 2025-10-31 | 39.16 | $0.24 | 2.4M |
| 2025-10-30 | 40.24 | $0.24 | 1.6M |
| 2025-10-29 | 40.50 | $0.24 | 2.2M |
| 2025-10-28 | 42.51 | $0.25 | 1.6M |
| 2025-10-27 | 44.13 | $0.25 | 1.2M |
| 2025-10-24 | 45.61 | $0.26 | 807300 |
| 2025-10-23 | 43.49 | $0.25 | 1.4M |
| 2025-10-22 | 43.60 | $0.25 | 798916 |
| 2025-10-21 | 45.14 | $0.26 | 1.3M |
| 2025-10-20 | 44.86 | $0.26 | 2.7M |
| 2025-10-17 | 46.81 | $0.27 | 1.4M |
| 2025-10-16 | 46.07 | $0.26 | 3.7M |
| 2025-10-15 | 53.04 | $0.29 | 1.9M |
| 2025-10-14 | 49.67 | $0.28 | 1.9M |
| 2025-10-13 | 45.80 | $0.27 | 1.6M |
| 2025-10-10 | 44.04 | $0.26 | 771900 |
| 2025-10-09 | 43.37 | $0.26 | 1.0M |
| 2025-10-08 | 44.87 | $0.26 | 3.8M |
| 2025-10-07 | 40.10 | $0.25 | 2.5M |
| 2025-10-06 | 41.65 | $0.26 | 834639 |
| 2025-10-03 | 42.61 | $0.26 | 799500 |
| 2025-10-02 | 43.30 | $0.26 | 1.4M |
| 2025-10-01 | 42.34 | $0.26 | 3.1M |
| 2025-09-30 | 42.39 | $0.26 | 2.4M |
| 2025-09-29 | 41.85 | $0.26 | 1.2M |
| 2025-09-26 | 43.13 | $0.26 | 1.7M |
| 2025-09-25 | 45.53 | $0.28 | 1.3M |
| 2025-09-24 | 45.14 | $0.27 | 1.6M |
| 2025-09-23 | 46.14 | $0.28 | 1.8M |
| 2025-09-22 | 46.14 | $0.28 | 5.1M |
| 2025-09-19 | 48.42 | $0.29 | 1.2M |
| 2025-09-18 | 45.90 | $0.28 | 948438 |
| 2025-09-17 | 48.41 | $0.29 | 495200 |
| 2025-09-16 | 49.69 | $0.30 | 2.8M |
| 2025-09-15 | 45.55 | $0.28 | 2.0M |
| 2025-09-12 | 46.61 | $0.29 | 2.3M |
| 2025-09-11 | 48.01 | $0.29 | 1.6M |
| 2025-09-10 | 52.63 | $0.32 | 3.8M |
| 2025-09-09 | 57.37 | $0.34 | 3.8M |
| 2025-09-08 | 66.63 | $0.37 | 5.6M |
| 2025-09-05 | 55.48 | $0.32 | 1.2M |
| 2025-09-04 | 56.61 | $0.32 | 1.6M |
| 2025-09-03 | 54.63 | $0.31 | 825500 |
| 2025-09-02 | 57.10 | $0.32 | 4.5M |
| 2025-08-29 | 51.91 | $0.30 | 1.7M |
| 2025-08-28 | 56.44 | $0.31 | 1.2M |
| 2025-08-27 | 57.14 | $0.32 | 1.8M |
| 2025-08-26 | 57.52 | $0.32 | 2.2M |
| 2025-08-25 | 55.80 | $0.31 | 1.2M |
| 2025-08-22 | 52.48 | $0.30 | 2.1M |
| 2025-08-21 | 52.48 | $0.30 | 2.2M |
| 2025-08-20 | 50.69 | $0.29 | 929223 |
| 2025-08-19 | 51.18 | $0.29 | 778302 |
| 2025-08-18 | 50.03 | $0.29 | 2.1M |
| 2025-08-15 | 46.93 | $0.28 | 2.5M |
| 2025-08-14 | 45.23 | $0.27 | 1.1M |
| 2025-08-13 | 42.78 | $0.26 | 2.8M |
| 2025-08-12 | 36.99 | $0.24 | 2.2M |
| 2025-08-11 | 36.96 | $0.24 | 2.2M |
| 2025-08-08 | 40.28 | $0.26 | 1.3M |
| 2025-08-07 | 40.80 | $0.26 | 1.9M |
| 2025-08-06 | 42.76 | $0.27 | 1.2M |
| 2025-08-05 | 40.55 | $0.26 | 819541 |
| 2025-08-04 | 43.54 | $0.28 | 1.5M |
| 2025-08-01 | 46.96 | $0.29 | 887600 |
| 2025-07-31 | 47.73 | $0.30 | 773100 |
| 2025-07-30 | 45.08 | $0.29 | 1.1M |
| 2025-07-29 | 41.71 | $0.27 | 2.2M |
| 2025-07-28 | 44.04 | $0.28 | 1.4M |
| 2025-07-25 | 46.69 | $0.30 | 1.2M |
| 2025-07-24 | 45.91 | $0.29 | 565109 |
| 2025-07-23 | 43.86 | $0.29 | 1.4M |
| 2025-07-22 | 48.04 | $0.30 | 848600 |
| 2025-07-21 | 46.83 | $0.30 | 2.7M |
| 2025-07-18 | 50.37 | $0.32 | 959200 |
| 2025-07-17 | 50.47 | $0.32 | 389734 |
| 2025-07-16 | 47.71 | $0.30 | 1.2M |
| 2025-07-15 | 48.84 | $0.31 | 747000 |
| 2025-07-14 | 50.95 | $0.32 | 1.1M |
| 2025-07-11 | 50.12 | $0.32 | 972342 |
| 2025-07-10 | 51.04 | $0.32 | 963100 |
| 2025-07-09 | 49.69 | $0.31 | 1.4M |
| 2025-07-08 | 48.69 | $0.31 | 2.6M |
| 2025-07-07 | 50.77 | $0.32 | 1.8M |
| 2025-07-03 | 43.77 | $0.29 | 413710 |
| 2025-07-02 | 40.15 | $0.27 | 1.5M |
| 2025-07-01 | 41.17 | $0.28 | 4.5M |
| 2025-06-30 | 40.32 | $0.27 | 1.1M |
| 2025-06-27 | 37.32 | $0.26 | 2.8M |
| 2025-06-26 | 43.34 | $0.30 | 1.7M |
| 2025-06-25 | 47.20 | $0.32 | 2.1M |
| 2025-06-24 | 48.96 | $0.32 | 885010 |
| 2025-06-23 | 45.59 | $0.31 | 1.3M |
| 2025-06-20 | 45.67 | $0.31 | 1.2M |
| 2025-06-18 | 47.42 | $0.32 | 2.8M |
| 2025-06-17 | 52.03 | $0.34 | 1.1M |
| 2025-06-16 | 54.20 | $0.35 | 851721 |
| 2025-06-13 | 54.99 | $0.35 | 598700 |
| 2025-06-12 | 55.46 | $0.36 | 649400 |
| 2025-06-11 | 54.30 | $0.35 | 1.1M |
| 2025-06-10 | 55.37 | $0.35 | 1.1M |
| 2025-06-09 | 54.42 | $0.35 | 856813 |
| 2025-06-06 | 54.73 | $0.35 | 1.0M |
| 2025-06-05 | 53.38 | $0.34 | 717806 |
| 2025-06-04 | 54.47 | $0.35 | 1.8M |
| 2025-06-03 | 54.91 | $0.35 | 2.1M |
| 2025-06-02 | 54.21 | $0.35 | 2.0M |
| 2025-05-30 | 53.36 | $0.34 | 1.7M |
| 2025-05-29 | 54.80 | $0.35 | 1.4M |
| 2025-05-28 | 53.07 | $0.33 | 2.5M |
| 2025-05-27 | 51.78 | $0.33 | 2.6M |
| 2025-05-23 | 53.93 | $0.34 | 1.1M |
| 2025-05-22 | 53.93 | $0.34 | 1.2M |
| 2025-05-21 | 56.69 | $0.36 | 4.4M |
| 2025-05-20 | 61.40 | $0.39 | 1.5M |
| 2025-05-19 | 61.09 | $0.39 | 2.3M |
| 2025-05-16 | 61.64 | $0.39 | 3.7M |
| 2025-05-15 | 64.00 | $0.41 | 4.6M |
| 2025-05-14 | 67.48 | $0.43 | 4.1M |
| 2025-05-13 | 66.13 | $0.41 | 9.1M |
| 2025-05-12 | 63.74 | $0.38 | 9.3M |
| 2025-05-09 | 66.45 | $0.40 | 4.7M |
| 2025-05-08 | 59.44 | $0.33 | 4.1M |
| 2025-05-07 | 58.99 | $0.32 | 10.0M |
| 2025-05-06 | 71.17 | $0.39 | 8.6M |
| 2025-05-05 | 76.32 | $0.41 | 10.4M |
| 2025-05-02 | 68.00 | $0.32 | 4.0M |
| 2025-05-01 | 63.76 | $0.30 | 4.5M |
| 2025-04-30 | 58.55 | $0.27 | 5.2M |
| 2025-04-29 | 56.71 | $0.26 | 4.6M |
| 2025-04-28 | 51.92 | $0.23 | 2.8M |
| 2025-04-25 | 51.15 | $0.23 | 1.9M |
| 2025-04-24 | 50.76 | $0.23 | 3.1M |
| 2025-04-23 | 52.97 | $0.24 | 1.8M |
| 2025-04-22 | 47.45 | $0.21 | 1.3M |
| 2025-04-21 | 50.26 | $0.23 | 1.8M |
| 2025-04-17 | 44.39 | $0.20 | 1.0M |
| 2025-04-16 | 43.55 | $0.20 | 3.8M |
| 2025-04-15 | 45.52 | $0.21 | 1.5M |
| 2025-04-14 | 44.16 | $0.20 | 2.3M |
| 2025-04-11 | 45.23 | $0.21 | 2.7M |
| 2025-04-10 | 46.71 | $0.22 | 2.4M |
| 2025-04-09 | 48.83 | $0.23 | 838440 |
| 2025-04-08 | 46.15 | $0.22 | 1.3M |
| 2025-04-07 | 44.18 | $0.21 | 3.8M |
| 2025-04-04 | 44.87 | $0.21 | 2.0M |
| 2025-04-03 | 48.56 | $0.23 | 960000 |
| 2025-04-02 | 49.54 | $0.23 | 934612 |
| 2025-04-01 | 52.29 | $0.25 | 1.1M |
| 2025-03-31 | 48.77 | $0.23 | 1.0M |
| 2025-03-28 | 49.68 | $0.23 | 1.0M |
| 2025-03-27 | 50.67 | $0.24 | 1.4M |
| 2025-03-26 | 49.76 | $0.23 | 1.5M |
| 2025-03-25 | 50.84 | $0.24 | 1.4M |
| 2025-03-24 | 50.85 | $0.24 | 667000 |
| 2025-03-21 | 47.87 | $0.22 | 1.2M |
| 2025-03-20 | 49.06 | $0.23 | 1.0M |
| 2025-03-19 | 50.71 | $0.24 | 1.3M |
| 2025-03-18 | 50.72 | $0.24 | 3.3M |
| 2025-03-17 | 49.89 | $0.24 | 1.7M |
| 2025-03-14 | 53.43 | $0.26 | 2.3M |
| 2025-03-13 | 45.15 | $0.21 | 4.6M |
| 2025-03-12 | 49.97 | $0.24 | 2.0M |
| 2025-03-11 | 54.76 | $0.26 | 1.3M |
| 2025-03-10 | 54.74 | $0.26 | 3.1M |
| 2025-03-07 | 54.76 | $0.26 | 2.8M |
| 2025-03-06 | 56.05 | $0.27 | 1.5M |
| 2025-03-05 | 57.34 | $0.27 | 2.4M |
| 2025-03-04 | 56.76 | $0.27 | 2.8M |
| 2025-03-03 | 58.33 | $0.28 | 4.4M |
| 2025-02-28 | 64.62 | $0.31 | 5.0M |
| 2025-02-27 | 61.52 | $0.28 | 3.7M |
| 2025-02-26 | 67.06 | $0.31 | 5.3M |
| 2025-02-25 | 79.16 | $0.35 | 5.3M |
| 2025-02-24 | 79.47 | $0.35 | 23.9M |
| 2025-02-21 | 74.41 | $0.30 | 4.7M |
| 2025-02-20 | 66.99 | $0.25 | 1.8M |
| 2025-02-19 | 64.64 | $0.24 | 2.0M |
| 2025-02-18 | 64.46 | $0.24 | 3.2M |
| 2025-02-14 | 60.50 | $0.22 | 2.0M |
| 2025-02-13 | 60.37 | $0.22 | 1.7M |
| 2025-02-12 | 57.67 | $0.20 | 2.1M |
| 2025-02-11 | 57.00 | $0.20 | 2.6M |
| 2025-02-10 | 60.82 | $0.21 | 1.6M |
| 2025-02-07 | 60.84 | $0.21 | 3.5M |
| 2025-02-06 | 64.44 | $0.23 | 6.5M |
| 2025-02-05 | 62.03 | $0.21 | 2.4M |
| 2025-02-04 | 61.46 | $0.21 | 2.5M |
| 2025-02-03 | 59.29 | $0.20 | 1.7M |
| 2025-01-31 | 59.56 | $0.20 | 4.1M |
| 2025-01-30 | 57.49 | $0.19 | 8.5M |
| 2025-01-29 | 62.89 | $0.21 | 7.1M |
| 2025-01-28 | 83.78 | $0.26 | 6.1M |
| 2025-01-27 | 86.14 | $0.26 | 9.4M |
| 2025-01-24 | 81.73 | $0.22 | 4.7M |
| 2025-01-23 | 81.08 | $0.22 | 5.4M |
| 2025-01-22 | 81.98 | $0.22 | 12.4M |
| 2025-01-21 | 71.67 | $0.17 | 4.4M |
| 2025-01-17 | 64.25 | $0.15 | 1.2M |
| 2025-01-16 | 63.24 | $0.15 | 1.2M |
| 2025-01-15 | 63.41 | $0.15 | 2.2M |
| 2025-01-14 | 64.18 | $0.15 | 1.3M |
| 2025-01-13 | 63.55 | $0.15 | 1.5M |
| 2025-01-10 | 63.90 | $0.15 | 4.7M |
| 2025-01-08 | 55.89 | $0.13 | 1.9M |
| 2025-01-07 | 55.82 | $0.13 | 2.8M |
| 2025-01-06 | 49.93 | $0.12 | 1.6M |
| 2025-01-03 | 47.79 | $0.12 | 1.9M |
| 2025-01-02 | 46.15 | $0.12 | 2.4M |
| 2024-12-31 | 41.18 | $0.11 | 4.3M |
| 2024-12-30 | 41.34 | $0.11 | 9.0M |
| 2024-12-27 | 44.11 | $0.12 | 2.2M |
| 2024-12-26 | 44.50 | $0.12 | 1.5M |
| 2024-12-24 | 43.96 | $0.12 | 1.6M |
| 2024-12-23 | 45.26 | $0.12 | 1.9M |
| 2024-12-20 | 44.82 | $0.12 | 4.2M |
| 2024-12-19 | 48.20 | $0.12 | 2.4M |
| 2024-12-18 | 46.84 | $0.12 | 2.3M |
| 2024-12-17 | 54.40 | $0.13 | 1.9M |
| 2024-12-16 | 55.84 | $0.14 | 2.7M |
| 2024-12-13 | 57.02 | $0.14 | 1.9M |
| 2024-12-12 | 51.63 | $0.13 | 1.2M |
| 2024-12-11 | 48.50 | $0.12 | 3.1M |
| 2024-12-10 | 56.47 | $0.13 | 1.9M |
| 2024-12-09 | 52.40 | $0.13 | 5.1M |
| 2024-12-06 | 41.00 | $0.11 | 2.3M |
| 2024-12-05 | 35.47 | $0.11 | 1.8M |
| 2024-12-04 | 36.02 | $0.11 | 1.8M |
| 2024-12-03 | 36.08 | $0.11 | 2.2M |
| 2024-12-02 | 40.49 | $0.12 | 1.4M |
| 2024-11-29 | 38.24 | $0.11 | 2.1M |
| 2024-11-27 | 39.60 | $0.12 | 1.9M |
| 2024-11-26 | 39.91 | $0.12 | 627300 |
| 2024-11-25 | 40.61 | $0.12 | 894544 |
| 2024-11-22 | 37.34 | $0.12 | 4.3M |
| 2024-11-21 | 39.15 | $0.12 | 2.9M |
| 2024-11-20 | 37.48 | $0.12 | 1.9M |
| 2024-11-19 | 39.60 | $0.12 | 1.8M |
| 2024-11-18 | 37.32 | $0.12 | 1.4M |
| 2024-11-15 | 39.42 | $0.12 | 3.2M |
| 2024-11-14 | 39.93 | $0.12 | 2.8M |
| 2024-11-13 | 42.66 | $0.13 | 721400 |
| 2024-11-12 | 41.25 | $0.13 | 1.6M |
| 2024-11-11 | 42.12 | $0.13 | 1.7M |
| 2024-11-08 | 39.27 | $0.12 | 3.4M |
| 2024-11-07 | 40.14 | $0.12 | 1.8M |
| 2024-11-06 | 41.41 | $0.13 | 1.6M |
| 2024-11-05 | 38.10 | $0.12 | 3.5M |
| 2024-11-04 | 38.22 | $0.12 | 5.0M |
| 2024-11-01 | 40.16 | $0.13 | 2.7M |
| 2024-10-31 | 41.66 | $0.13 | 2.5M |
| 2024-10-30 | 42.32 | $0.13 | 2.8M |
| 2024-10-29 | 39.69 | $0.13 | 4.2M |
| 2024-10-28 | 41.83 | $0.13 | 2.4M |
| 2024-10-25 | 42.31 | $0.13 | 3.6M |
| 2024-10-24 | 43.26 | $0.14 | 3.4M |
| 2024-10-23 | 43.08 | $0.13 | 6.4M |
| 2024-10-22 | 45.87 | $0.14 | 4.2M |
| 2024-10-21 | 46.34 | $0.14 | 2.3M |
| 2024-10-18 | 49.66 | $0.15 | 1.7M |
| 2024-10-17 | 47.12 | $0.14 | 2.3M |
| 2024-10-16 | 45.91 | $0.14 | 2.1M |
| 2024-10-15 | 47.50 | $0.14 | 5.3M |
| 2024-10-14 | 47.77 | $0.15 | 2.5M |
| 2024-10-11 | 49.86 | $0.15 | 5.4M |
| 2024-10-10 | 46.93 | $0.14 | 3.8M |
| 2024-10-09 | 52.04 | $0.15 | 1.9M |
| 2024-10-08 | 51.82 | $0.15 | 1.6M |
| 2024-10-07 | 49.79 | $0.15 | 4.1M |
| 2024-10-04 | 52.15 | $0.15 | 2.9M |
| 2024-10-03 | 46.35 | $0.14 | 1.7M |
| 2024-10-02 | 48.79 | $0.15 | 2.7M |
| 2024-10-01 | 51.25 | $0.15 | 3.0M |
| 2024-09-30 | 53.90 | $0.16 | 1.7M |
| 2024-09-27 | 55.62 | $0.16 | 800322 |
| 2024-09-26 | 54.31 | $0.16 | 695518 |
| 2024-09-25 | 55.11 | $0.16 | 2.3M |
| 2024-09-24 | 63.46 | $0.17 | 6.3M |
| 2024-09-23 | 55.71 | $0.16 | 5.0M |
| 2024-09-20 | 57.71 | $0.16 | 896008 |
| 2024-09-19 | 60.63 | $0.16 | 551021 |
| 2024-09-18 | 59.97 | $0.16 | 1.2M |
| 2024-09-17 | 63.46 | $0.17 | 802528 |
| 2024-09-16 | 57.61 | $0.16 | 1.2M |
| 2024-09-13 | 54.98 | $0.15 | 615442 |
| 2024-09-12 | 54.64 | $0.15 | 1.1M |
| 2024-09-11 | 54.97 | $0.15 | 2.6M |
| 2024-09-10 | 55.93 | $0.15 | 2.1M |
| 2024-09-09 | 58.06 | $0.16 | 1.7M |
| 2024-09-06 | 55.78 | $0.15 | 1.8M |
| 2024-09-05 | 63.65 | $0.16 | 6.3M |
| 2024-09-04 | 62.13 | $0.16 | 3.7M |
| 2024-09-03 | 62.38 | $0.16 | 2.2M |
| 2024-08-30 | 58.34 | $0.15 | 2.0M |
| 2024-08-29 | 53.45 | $0.14 | 1.9M |
| 2024-08-28 | 49.57 | $0.13 | 1.1M |
| 2024-08-27 | 48.14 | $0.13 | 1.0M |
| 2024-08-26 | 44.66 | $0.13 | 2.1M |
| 2024-08-23 | 46.80 | $0.13 | 2.8M |
| 2024-08-22 | 40.70 | $0.12 | 1.1M |
| 2024-08-21 | 39.87 | $0.12 | 1.3M |
| 2024-08-20 | 38.14 | $0.12 | 1.7M |
| 2024-08-19 | 39.35 | $0.12 | 1.7M |
| 2024-08-16 | 41.33 | $0.12 | 1.0M |
| 2024-08-15 | 35.30 | $0.12 | 7.6M |
| 2024-08-14 | 42.55 | $0.13 | 258242 |
| 2024-08-13 | 42.88 | $0.13 | 2.4M |
| 2024-08-12 | 44.06 | $0.13 | 1.3M |
| 2024-08-09 | 38.87 | $0.13 | 10.0M |
| 2024-08-08 | 39.54 | $0.13 | 1.1M |
| 2024-08-07 | 41.35 | $0.13 | 1.1M |
| 2024-08-06 | 40.42 | $0.13 | 9.1M |
| 2024-08-05 | 40.99 | $0.13 | 3.0M |
| 2024-08-02 | 47.25 | $0.14 | 647700 |
| 2024-08-01 | 47.92 | $0.14 | 398500 |
| 2024-07-31 | 48.42 | $0.14 | 1.1M |
| 2024-07-30 | 48.29 | $0.14 | 921500 |
| 2024-07-29 | 46.96 | $0.14 | 496100 |
| 2024-07-26 | 46.68 | $0.14 | 746800 |
| 2024-07-25 | 46.94 | $0.14 | 1.8M |
| 2024-07-24 | 45.81 | $0.14 | 468600 |
| 2024-07-23 | 46.61 | $0.14 | 1.6M |
| 2024-07-22 | 46.56 | $0.14 | 1.2M |
| 2024-07-19 | 47.17 | $0.14 | 1.2M |
| 2024-07-18 | 45.37 | $0.14 | 3.9M |
| 2024-07-17 | 46.18 | $0.14 | 1.6M |
| 2024-07-16 | 47.30 | $0.14 | 1.9M |
| 2024-07-15 | 45.92 | $0.14 | 1.2M |
| 2024-07-12 | 45.70 | $0.14 | 955920 |
| 2024-07-11 | 45.32 | $0.14 | 1.3M |
| 2024-07-10 | 45.58 | $0.14 | 4.7M |
| 2024-07-09 | 48.77 | $0.15 | 5.0M |
| 2024-07-08 | 44.97 | $0.14 | 1.3M |
| 2024-07-05 | 43.15 | $0.14 | 900716 |
| 2024-07-03 | 43.35 | $0.14 | 2.0M |
| 2024-07-02 | 43.53 | $0.14 | 655121 |
| 2024-07-01 | 43.89 | $0.14 | 670333 |
| 2024-06-28 | 44.27 | $0.14 | 3.3M |
| 2024-06-27 | 47.00 | $0.15 | 1.3M |
| 2024-06-26 | 45.82 | $0.15 | 2.6M |
| 2024-06-25 | 43.30 | $0.14 | 667553 |
| 2024-06-24 | 43.89 | $0.14 | 631048 |
| 2024-06-21 | 43.93 | $0.14 | 379526 |
| 2024-06-20 | 42.78 | $0.14 | 3.9M |
| 2024-06-18 | 42.13 | $0.13 | 1.7M |
| 2024-06-17 | 41.25 | $0.13 | 2.9M |
| 2024-06-14 | 41.87 | $0.13 | 3.7M |
| 2024-06-13 | 42.42 | $0.14 | 2.5M |
| 2024-06-12 | 42.46 | $0.14 | 3.1M |
| 2024-06-11 | 43.04 | $0.14 | 9.2M |
| 2024-06-10 | 44.80 | $0.15 | 2.4M |
| 2024-06-07 | 44.80 | $0.15 | 3.2M |
| 2024-06-06 | 45.24 | $0.15 | 2.1M |
| 2024-06-05 | 43.72 | $0.15 | 2.9M |
| 2024-06-04 | 44.01 | $0.15 | 3.6M |
| 2024-06-03 | 44.16 | $0.15 | 9.7M |
| 2024-05-31 | 45.85 | $0.16 | 19.5M |
| 2024-05-30 | 58.02 | $0.22 | 5.9M |
| 2024-05-29 | 62.46 | $0.24 | 7.0M |
| 2024-05-28 | 80.43 | $0.30 | 8.7M |
| 2024-05-24 | 72.30 | $0.24 | 771065 |
| 2024-05-23 | 71.83 | $0.24 | 2.8M |
| 2024-05-22 | 73.44 | $0.24 | 3.8M |
| 2024-05-21 | 66.90 | $0.21 | 594755 |
| 2024-05-20 | 63.62 | $0.20 | 1.3M |
| 2024-05-17 | 66.11 | $0.20 | 3.9M |
| 2024-05-16 | 59.81 | $0.18 | 2.2M |
| 2024-05-15 | 54.53 | $0.17 | 477735 |
| 2024-05-14 | 56.09 | $0.17 | 869691 |
| 2024-05-13 | 46.13 | $0.15 | 338112 |
| 2024-05-10 | 45.32 | $0.15 | 410870 |
| 2024-05-09 | 45.00 | $0.15 | 584717 |
| 2024-05-08 | 49.37 | $0.15 | 758483 |
| 2024-05-07 | 45.75 | $0.15 | 448905 |
| 2024-05-06 | 47.36 | $0.15 | 908134 |
| 2024-05-03 | 45.20 | $0.15 | 1.5M |
| 2024-05-02 | 40.58 | $0.14 | 872001 |
| 2024-05-01 | 38.48 | $0.14 | 1.8M |
| 2024-04-30 | 40.21 | $0.14 | 536774 |
| 2024-04-29 | 39.16 | $0.14 | 563115 |
| 2024-04-26 | 41.02 | $0.14 | 2.2M |
| 2024-04-25 | 42.22 | $0.15 | 420675 |
| 2024-04-24 | 43.21 | $0.15 | 648615 |
| 2024-04-23 | 43.80 | $0.15 | 414936 |
| 2024-04-22 | 43.84 | $0.15 | 790017 |
| 2024-04-19 | 45.67 | $0.16 | 662955 |
| 2024-04-18 | 43.78 | $0.15 | 806934 |
| 2024-04-17 | 41.52 | $0.15 | 700478 |
| 2024-04-16 | 42.18 | $0.15 | 1.5M |
| 2024-04-15 | 40.83 | $0.15 | 4.7M |
| 2024-04-12 | 44.81 | $0.16 | 974823 |
| 2024-04-11 | 45.33 | $0.16 | 1.0M |
| 2024-04-10 | 45.53 | $0.16 | 1.0M |
| 2024-04-09 | 45.30 | $0.16 | 1.6M |
| 2024-04-08 | 48.06 | $0.17 | 1.3M |
| 2024-04-05 | 47.72 | $0.17 | 888379 |
| 2024-04-04 | 45.65 | $0.16 | 1.1M |
| 2024-04-03 | 45.51 | $0.16 | 1.5M |
| 2024-04-02 | 44.38 | $0.16 | 3.2M |
| 2024-04-01 | 46.59 | $0.16 | 525006 |
| 2024-03-28 | 46.20 | $0.16 | 2.7M |
| 2024-03-27 | 47.10 | $0.17 | 1.1M |
| 2024-03-26 | 46.63 | $0.17 | 772932 |
| 2024-03-25 | 47.37 | $0.17 | 816249 |
| 2024-03-22 | 46.12 | $0.16 | 897948 |
| 2024-03-21 | 45.83 | $0.16 | 2.9M |
| 2024-03-20 | 45.39 | $0.16 | 1.1M |
| 2024-03-19 | 47.40 | $0.17 | 582993 |
| 2024-03-18 | 46.68 | $0.17 | 2.1M |
| 2024-03-15 | 46.67 | $0.17 | 860993 |
| 2024-03-14 | 46.77 | $0.17 | 1.9M |
| 2024-03-13 | 48.38 | $0.18 | 812597 |
| 2024-03-12 | 48.18 | $0.18 | 1.8M |
| 2024-03-11 | 49.97 | $0.18 | 1.8M |
| 2024-03-08 | 50.02 | $0.19 | 4.0M |
| 2024-03-07 | 49.64 | $0.18 | 2.5M |
| 2024-03-06 | 51.86 | $0.20 | 2.9M |
| 2024-03-05 | 52.57 | $0.20 | 8.9M |
| 2024-03-04 | 62.29 | $0.25 | 4.2M |
| 2024-03-01 | 54.71 | $0.20 | 8.2M |
| 2024-02-29 | 70.24 | $0.26 | 14.9M |
| 2024-02-28 | 43.16 | $0.16 | 1.3M |
| 2024-02-27 | 42.50 | $0.16 | 1.8M |
| 2024-02-26 | 45.67 | $0.17 | 2.5M |
| 2024-02-23 | 44.69 | $0.17 | 6.8M |
| 2024-02-22 | 45.07 | $0.17 | 1.3M |
| 2024-02-21 | 44.53 | $0.16 | 765628 |
| 2024-02-20 | 44.73 | $0.17 | 985206 |
| 2024-02-16 | 45.23 | $0.17 | 3.0M |
| 2024-02-15 | 46.23 | $0.17 | 1.9M |
| 2024-02-14 | 46.63 | $0.17 | 2.9M |
| 2024-02-13 | 46.19 | $0.17 | 1.7M |
| 2024-02-12 | 45.83 | $0.17 | 7.7M |
| 2024-02-09 | 44.53 | $0.17 | 605602 |
| 2024-02-08 | 43.36 | $0.16 | 1.2M |
| 2024-02-07 | 41.87 | $0.16 | 3.1M |
| 2024-02-06 | 43.04 | $0.16 | 1.6M |
| 2024-02-05 | 43.02 | $0.16 | 1.9M |
| 2024-02-02 | 44.51 | $0.17 | 4.1M |
| 2024-02-01 | 47.05 | $0.18 | 4.8M |
| 2024-01-31 | 45.06 | $0.17 | 5.4M |
| 2024-01-30 | 44.95 | $0.17 | 10.1M |
| 2024-01-29 | 43.51 | $0.17 | 4.3M |
| 2024-01-26 | 42.17 | $0.16 | 6.8M |
| 2024-01-25 | 42.34 | $0.16 | 4.0M |
| 2024-01-24 | 44.86 | $0.18 | 11.6M |
| 2024-01-23 | 42.30 | $0.16 | 1.8M |
| 2024-01-22 | 44.62 | $0.18 | 1.9M |
| 2024-01-19 | 45.21 | $0.18 | 1.3M |
| 2024-01-18 | 45.12 | $0.18 | 3.3M |
| 2024-01-17 | 46.13 | $0.19 | 2.1M |
| 2024-01-16 | 48.19 | $0.20 | 1.5M |
| 2024-01-12 | 50.80 | $0.21 | 3.3M |
| 2024-01-11 | 52.83 | $0.22 | 1.4M |
| 2024-01-10 | 50.76 | $0.21 | 673303 |
| 2024-01-09 | 50.42 | $0.21 | 1.3M |
| 2024-01-08 | 52.46 | $0.22 | 2.6M |
| 2024-01-05 | 48.35 | $0.20 | 388005 |
| 2024-01-04 | 48.12 | $0.19 | 2.8M |
| 2024-01-03 | 50.08 | $0.21 | 3.6M |
| 2024-01-02 | 48.66 | $0.20 | 1.1M |
| 2023-12-29 | 46.32 | $0.18 | 2.1M |
| 2023-12-28 | 47.91 | $0.19 | 5.1M |
| 2023-12-27 | 45.98 | $0.18 | 2.6M |
| 2023-12-26 | 46.63 | $0.19 | 2.5M |
| 2023-12-22 | 48.40 | $0.20 | 4.1M |
| 2023-12-21 | 51.74 | $0.22 | 2.4M |
| 2023-12-20 | 52.74 | $0.23 | 1.9M |
| 2023-12-19 | 57.94 | $0.26 | 2.5M |
| 2023-12-18 | 60.06 | $0.27 | 4.3M |
| 2023-12-15 | 63.30 | $0.28 | 17.6M |
| 2023-12-14 | 50.37 | $0.20 | 2.6M |
| 2023-12-13 | 54.92 | $0.22 | 938505 |
| 2023-12-12 | 56.97 | $0.23 | 1.9M |
| 2023-12-11 | 56.70 | $0.23 | 1.1M |
| 2023-12-08 | 57.79 | $0.23 | 8.0M |
| 2023-12-07 | 77.81 | $0.30 | 9.1M |
| 2023-12-06 | 76.66 | $0.29 | 3.4M |
| 2023-12-05 | 67.69 | $0.23 | 816684 |
| 2023-12-04 | 63.59 | $0.22 | 3.8M |
| 2023-12-01 | 62.27 | $0.21 | 2.4M |
| 2023-11-30 | 48.85 | $0.17 | 7.7M |
| 2023-11-29 | 45.54 | $0.16 | 148572 |
| 2023-11-28 | 51.91 | $0.18 | 360824 |
| 2023-11-27 | 55.60 | $0.18 | 1.4M |
| 2023-11-24 | 56.71 | $0.19 | 476583 |
| 2023-11-22 | 53.20 | $0.18 | 77059 |
| 2023-11-21 | 50.54 | $0.17 | 1.5M |
| 2023-11-20 | 53.98 | $0.18 | 1.7M |
| 2023-11-17 | 53.98 | $0.18 | 1.7M |
| 2023-11-16 | 50.77 | $0.17 | 1.0M |
| 2023-11-15 | 49.26 | $0.17 | 630346 |
| 2023-11-14 | 45.83 | $0.16 | 1.1M |
| 2023-11-13 | 46.75 | $0.17 | 595315 |
| 2023-11-10 | 48.93 | $0.17 | 633896 |
| 2023-11-09 | 41.82 | $0.16 | 838494 |
| 2023-11-08 | 42.03 | $0.16 | 987065 |
| 2023-11-07 | 43.24 | $0.16 | 1.7M |
| 2023-11-06 | 44.46 | $0.16 | 2.0M |
| 2023-11-03 | 42.93 | $0.16 | 560750 |
| 2023-11-02 | 42.93 | $0.16 | 984200 |
| 2023-11-01 | 42.46 | $0.16 | 648183 |
| 2023-10-31 | 41.53 | $0.16 | 1.0M |
| 2023-10-30 | 42.51 | $0.16 | 720801 |
| 2023-10-27 | 45.92 | $0.17 | 2.1M |
| 2023-10-26 | 36.18 | $0.15 | 119132 |
| 2023-10-25 | 39.56 | $0.16 | 724283 |
| 2023-10-24 | 39.56 | $0.16 | 720870 |
| 2023-10-23 | 43.22 | $0.17 | 2.0M |
| 2023-10-20 | 35.21 | $0.16 | 593615 |
| 2023-10-19 | 36.60 | $0.16 | 1.7M |
| 2023-10-18 | 35.41 | $0.16 | 2.0M |
| 2023-10-17 | 38.84 | $0.17 | 696516 |
| 2023-10-16 | 40.30 | $0.17 | 1.1M |
| 2023-10-13 | 40.68 | $0.17 | 877281 |
| 2023-10-12 | 43.20 | $0.18 | 680077 |
| 2023-10-11 | 39.94 | $0.17 | 271620 |
| 2023-10-10 | 40.70 | $0.18 | 529483 |
| 2023-10-09 | 42.55 | $0.18 | 489408 |
| 2023-10-06 | 39.93 | $0.18 | 1.3M |
| 2023-10-05 | 40.56 | $0.18 | 2.2M |
| 2023-10-04 | 41.68 | $0.18 | 1.6M |
| 2023-10-03 | 42.88 | $0.18 | 314779 |
| 2023-10-02 | 43.59 | $0.19 | 560675 |
| 2023-09-29 | 43.56 | $0.19 | 723262 |
| 2023-09-28 | 38.90 | $0.18 | 456527 |
| 2023-09-27 | 38.96 | $0.18 | 843328 |
| 2023-09-26 | 39.47 | $0.18 | 1.8M |
| 2023-09-25 | 40.30 | $0.18 | 1.3M |
| 2023-09-22 | 41.86 | $0.19 | 239345 |
| 2023-09-21 | 41.26 | $0.18 | 484180 |
| 2023-09-20 | 43.24 | $0.19 | 487554 |
| 2023-09-19 | 42.79 | $0.19 | 592425 |
| 2023-09-18 | 41.91 | $0.19 | 748657 |
| 2023-09-15 | 42.53 | $0.19 | 1.1M |
| 2023-09-14 | 43.76 | $0.20 | 1.3M |
| 2023-09-13 | 47.12 | $0.21 | 488471 |
| 2023-09-12 | 44.63 | $0.20 | 562833 |
| 2023-09-11 | 46.23 | $0.21 | 1.2M |
| 2023-09-08 | 47.21 | $0.21 | 415633 |
| 2023-09-07 | 49.40 | $0.22 | 706359 |
| 2023-09-06 | 47.07 | $0.21 | 698001 |
| 2023-09-05 | 45.64 | $0.21 | 880052 |
| 2023-09-01 | 48.77 | $0.22 | 793883 |
| 2023-08-31 | 46.98 | $0.21 | 289426 |
| 2023-08-30 | 47.46 | $0.21 | 493152 |
| 2023-08-29 | 50.44 | $0.23 | 1.6M |
| 2023-08-28 | 40.00 | $0.19 | 2.1M |
| 2023-08-25 | 42.18 | $0.20 | 1.0M |
| 2023-08-24 | 44.98 | $0.21 | 504037 |
| 2023-08-23 | 44.98 | $0.21 | 466526 |
| 2023-08-22 | 42.28 | $0.20 | 948179 |
| 2023-08-21 | 44.38 | $0.21 | 550647 |
| 2023-08-18 | 39.77 | $0.20 | 316978 |
| 2023-08-17 | 40.68 | $0.20 | 1.2M |
| 2023-08-16 | 40.68 | $0.20 | 1.1M |
| 2023-08-15 | 46.15 | $0.22 | 1.7M |
| 2023-08-14 | 47.39 | $0.23 | 1.4M |
| 2023-08-11 | 35.41 | $0.19 | 1.8M |
| 2023-08-10 | 33.89 | $0.19 | 7.5M |
| 2023-08-09 | 36.12 | $0.20 | 4.9M |
| 2023-08-08 | 36.75 | $0.20 | 1.1M |
| 2023-08-07 | 37.99 | $0.21 | 2.8M |
| 2023-08-04 | 37.86 | $0.21 | 9.1M |
| 2023-08-03 | 36.58 | $0.20 | 3.2M |
| 2023-08-02 | 36.20 | $0.20 | 4.9M |
| 2023-08-01 | 37.60 | $0.21 | 1.6M |
| 2023-07-31 | 37.24 | $0.21 | 7.0M |
| 2023-07-28 | 42.26 | $0.23 | 594905 |
| 2023-07-27 | 41.32 | $0.23 | 1.9M |
| 2023-07-26 | 44.78 | $0.25 | 2.4M |
| 2023-07-25 | 41.85 | $0.24 | 2.6M |
| 2023-07-24 | 48.40 | $0.26 | 382989 |
| 2023-07-21 | 44.42 | $0.25 | 961467 |
| 2023-07-20 | 46.44 | $0.26 | 300575 |
| 2023-07-19 | 47.15 | $0.26 | 910720 |
| 2023-07-18 | 47.82 | $0.26 | 385477 |
| 2023-07-17 | 51.82 | $0.28 | 1.6M |
| 2023-07-14 | 47.52 | $0.26 | 1.8M |
| 2023-07-13 | 47.35 | $0.26 | 1.7M |
| 2023-07-12 | 51.65 | $0.27 | 1.1M |
| 2023-07-11 | 48.39 | $0.26 | 726671 |
| 2023-07-10 | 48.39 | $0.26 | 831689 |
| 2023-07-07 | 47.95 | $0.26 | 637841 |
| 2023-07-06 | 47.25 | $0.26 | 1.4M |
| 2023-07-05 | 49.81 | $0.27 | 2.3M |
| 2023-07-03 | 47.65 | $0.26 | 1.0M |
| 2023-06-30 | 49.69 | $0.27 | 509205 |
| 2023-06-29 | 55.91 | $0.29 | 4.4M |
| 2023-06-28 | 42.81 | $0.25 | 2.3M |
| 2023-06-27 | 44.95 | $0.26 | 485874 |
| 2023-06-26 | 45.01 | $0.26 | 1.0M |
| 2023-06-23 | 48.46 | $0.27 | 663115 |
| 2023-06-22 | 44.02 | $0.26 | 496385 |
| 2023-06-21 | 45.23 | $0.26 | 954854 |
| 2023-06-20 | 46.07 | $0.26 | 496326 |
| 2023-06-16 | 44.46 | $0.26 | 758518 |
| 2023-06-15 | 42.25 | $0.25 | 1.1M |
| 2023-06-14 | 43.85 | $0.26 | 1.2M |
| 2023-06-13 | 44.47 | $0.26 | 1.5M |
| 2023-06-12 | 48.00 | $0.27 | 388264 |
| 2023-06-09 | 49.13 | $0.28 | 1.3M |
| 2023-06-08 | 51.54 | $0.29 | 1.7M |
| 2023-06-07 | 46.63 | $0.27 | 2.5M |
| 2023-06-06 | 49.52 | $0.28 | 1.4M |
| 2023-06-05 | 48.36 | $0.28 | 696309 |
| 2023-06-02 | 43.35 | $0.26 | 1.1M |
| 2023-06-01 | 45.85 | $0.27 | 2.0M |
| 2023-05-31 | 43.34 | $0.26 | 771710 |
| 2023-05-30 | 45.67 | $0.27 | 925839 |
| 2023-05-26 | 41.34 | $0.26 | 963378 |
| 2023-05-25 | 39.63 | $0.25 | 697223 |
| 2023-05-24 | 41.82 | $0.26 | 523978 |
| 2023-05-23 | 41.00 | $0.26 | 1.3M |
| 2023-05-22 | 41.91 | $0.26 | 626073 |
| 2023-05-19 | 40.57 | $0.26 | 578111 |
| 2023-05-18 | 39.03 | $0.26 | 1.8M |
| 2023-05-17 | 42.27 | $0.27 | 1.7M |
| 2023-05-16 | 41.07 | $0.27 | 576558 |
| 2023-05-15 | 40.94 | $0.27 | 1.9M |
| 2023-05-12 | 39.04 | $0.26 | 712799 |
| 2023-05-11 | 42.87 | $0.28 | 551683 |
| 2023-05-10 | 44.90 | $0.29 | 1.1M |
| 2023-05-09 | 39.18 | $0.27 | 1.1M |
| 2023-05-08 | 40.47 | $0.27 | 1.6M |
| 2023-05-05 | 39.62 | $0.27 | 760100 |
| 2023-05-04 | 39.49 | $0.27 | 915822 |
| 2023-05-03 | 39.89 | $0.27 | 452730 |
| 2023-05-02 | 40.47 | $0.28 | 387837 |
| 2023-05-01 | 39.79 | $0.27 | 1.7M |
| 2023-04-28 | 43.72 | $0.29 | 434850 |
| 2023-04-27 | 41.33 | $0.28 | 651171 |
| 2023-04-26 | 41.16 | $0.28 | 551055 |
| 2023-04-25 | 42.39 | $0.29 | 860265 |
| 2023-04-24 | 44.29 | $0.30 | 489916 |
| 2023-04-21 | 45.05 | $0.30 | 982866 |
| 2023-04-20 | 42.45 | $0.29 | 645763 |
| 2023-04-19 | 43.70 | $0.30 | 561360 |
| 2023-04-18 | 42.93 | $0.30 | 870428 |
| 2023-04-17 | 44.63 | $0.31 | 1.4M |
| 2023-04-14 | 43.66 | $0.30 | 902476 |
| 2023-04-13 | 45.03 | $0.31 | 2.2M |
| 2023-04-12 | 38.31 | $0.28 | 2.2M |
| 2023-04-11 | 43.30 | $0.31 | 2.0M |
| 2023-04-10 | 47.20 | $0.33 | 2.1M |
| 2023-04-06 | 49.28 | $0.34 | 3.9M |
| 2023-04-05 | 51.46 | $0.35 | 2.8M |
| 2023-04-04 | 53.90 | $0.36 | 1.2M |
| 2023-04-03 | 55.10 | $0.37 | 1.4M |
| 2023-03-31 | 53.98 | $0.36 | 524052 |
| 2023-03-30 | 54.52 | $0.36 | 1.1M |
| 2023-03-29 | 58.39 | $0.38 | 1.2M |
| 2023-03-28 | 57.57 | $0.38 | 829040 |
| 2023-03-27 | 57.79 | $0.38 | 1.2M |
| 2023-03-24 | 52.74 | $0.35 | 494271 |
| 2023-03-23 | 51.19 | $0.34 | 1.6M |
| 2023-03-22 | 51.08 | $0.34 | 1.8M |
| 2023-03-21 | 49.32 | $0.33 | 952786 |
| 2023-03-20 | 51.73 | $0.34 | 1.4M |
| 2023-03-17 | 57.17 | $0.37 | 1.2M |
| 2023-03-16 | 59.76 | $0.38 | 2.3M |
| 2023-03-15 | 58.88 | $0.37 | 1.2M |
| 2023-03-14 | 60.15 | $0.38 | 1.5M |
| 2023-03-13 | 60.15 | $0.38 | 2.3M |
| 2023-03-10 | 66.03 | $0.41 | 4.0M |
| 2023-03-09 | 71.45 | $0.43 | 4.8M |
| 2023-03-08 | 70.53 | $0.42 | 3.4M |
| 2023-03-07 | 63.33 | $0.36 | 1.5M |
| 2023-03-06 | 58.81 | $0.34 | 998696 |
| 2023-03-03 | 55.75 | $0.32 | 586350 |
| 2023-03-02 | 53.96 | $0.31 | 211622 |
| 2023-03-01 | 54.93 | $0.32 | 712181 |
| 2023-02-28 | 56.32 | $0.32 | 478282 |
| 2023-02-27 | 57.26 | $0.33 | 1.4M |
| 2023-02-24 | 57.26 | $0.33 | 900846 |
| 2023-02-23 | 57.26 | $0.33 | 2.0M |
| 2023-02-22 | 60.03 | $0.34 | 4.0M |
| 2023-02-21 | 57.33 | $0.32 | 1.3M |
| 2023-02-17 | 54.02 | $0.30 | 2.8M |
| 2023-02-16 | 51.32 | $0.29 | 1.7M |
| 2023-02-15 | 50.08 | $0.28 | 2.1M |
| 2023-02-14 | 47.61 | $0.27 | 2.5M |
| 2023-02-13 | 50.28 | $0.28 | 2.1M |
| 2023-02-10 | 46.83 | $0.26 | 1.5M |
| 2023-02-09 | 45.64 | $0.26 | 2.1M |
| 2023-02-08 | 47.67 | $0.27 | 1.1M |
| 2023-02-07 | 48.18 | $0.27 | 1.3M |
| 2023-02-06 | 48.04 | $0.27 | 2.3M |
| 2023-02-03 | 46.67 | $0.26 | 2.8M |
| 2023-02-02 | 48.03 | $0.27 | 2.0M |
| 2023-02-01 | 50.89 | $0.29 | 910368 |
| 2023-01-31 | 46.54 | $0.26 | 1.8M |
| 2023-01-30 | 49.91 | $0.28 | 2.1M |
| 2023-01-27 | 50.67 | $0.29 | 1.3M |
| 2023-01-26 | 47.04 | $0.27 | 874012 |
| 2023-01-25 | 51.94 | $0.30 | 2.0M |
| 2023-01-24 | 52.58 | $0.30 | 2.3M |
| 2023-01-23 | 49.99 | $0.28 | 2.0M |
| 2023-01-20 | 44.61 | $0.25 | 1.7M |
| 2023-01-19 | 43.70 | $0.25 | 2.9M |
| 2023-01-18 | 48.22 | $0.28 | 2.8M |
| 2023-01-17 | 45.57 | $0.26 | 1.4M |
| 2023-01-13 | 42.84 | $0.25 | 1.8M |
| 2023-01-12 | 42.84 | $0.25 | 931223 |
| 2023-01-11 | 45.76 | $0.27 | 1.9M |
| 2023-01-10 | 38.74 | $0.24 | 997907 |
| 2023-01-09 | 39.37 | $0.24 | 1.1M |
| 2023-01-06 | 38.42 | $0.24 | 3.4M |
| 2023-01-05 | 36.74 | $0.23 | 2.1M |
| 2023-01-04 | 36.74 | $0.23 | 4.2M |
| 2023-01-03 | 36.34 | $0.23 | 1.6M |
| 2022-12-30 | 36.34 | $0.23 | 4.5M |
| 2022-12-29 | 35.98 | $0.22 | 4.9M |
| 2022-12-28 | 36.62 | $0.23 | 1.6M |
| 2022-12-27 | 40.32 | $0.27 | 2.8M |
| 2022-12-23 | 37.62 | $0.25 | 6.2M |
| 2022-12-22 | 26.01 | $0.19 | 12.9M |
| 2022-12-21 | 27.63 | $0.21 | 7.6M |
| 2022-12-20 | 33.21 | $0.27 | 6.6M |
| 2022-12-19 | 37.83 | $0.30 | 1.3M |
| 2022-12-16 | 40.91 | $0.32 | 2.2M |
| 2022-12-15 | 40.91 | $0.32 | 1.6M |
| 2022-12-14 | 41.68 | $0.33 | 1.0M |
| 2022-12-13 | 36.00 | $0.30 | 1.5M |
| 2022-12-12 | 34.77 | $0.30 | 1.7M |
| 2022-12-09 | 35.40 | $0.30 | 3.3M |
| 2022-12-08 | 37.03 | $0.31 | 1.0M |
| 2022-12-07 | 40.90 | $0.34 | 2.1M |
| 2022-12-06 | 39.81 | $0.34 | 1.4M |
| 2022-12-05 | 41.25 | $0.35 | 857589 |
| 2022-12-02 | 41.25 | $0.35 | 523787 |
| 2022-12-01 | 41.94 | $0.35 | 917692 |
| 2022-11-30 | 43.32 | $0.36 | 597404 |
| 2022-11-29 | 43.32 | $0.36 | 552011 |
| 2022-11-28 | 41.94 | $0.35 | 836031 |
| 2022-11-25 | 42.68 | $0.36 | 1.1M |
| 2022-11-23 | 42.92 | $0.36 | 2.2M |
| 2022-11-22 | 42.44 | $0.36 | 939427 |
| 2022-11-21 | 43.91 | $0.37 | 817363 |
| 2022-11-18 | 45.15 | $0.38 | 1.6M |
| 2022-11-17 | 44.57 | $0.38 | 1.3M |
| 2022-11-16 | 50.57 | $0.43 | 2.2M |
| 2022-11-15 | 46.17 | $0.40 | 1.4M |
| 2022-11-14 | 43.00 | $0.37 | 1.9M |
| 2022-11-11 | 37.47 | $0.34 | 802993 |
| 2022-11-10 | 36.06 | $0.33 | 809095 |
| 2022-11-09 | 34.84 | $0.33 | 1.4M |
| 2022-11-08 | 37.71 | $0.35 | 924550 |
| 2022-11-07 | 36.62 | $0.35 | 739321 |
| 2022-11-04 | 37.78 | $0.36 | 827185 |
| 2022-11-03 | 38.11 | $0.36 | 166251 |
| 2022-11-02 | 36.96 | $0.36 | 872492 |
| 2022-11-01 | 36.46 | $0.35 | 944304 |
| 2022-10-31 | 35.10 | $0.34 | 4.1M |
| 2022-10-28 | 39.97 | $0.40 | 886906 |
| 2022-10-27 | 40.73 | $0.41 | 1.1M |
| 2022-10-26 | 42.81 | $0.43 | 486535 |
| 2022-10-25 | 43.04 | $0.43 | 771924 |
| 2022-10-24 | 42.26 | $0.43 | 557837 |
| 2022-10-21 | 43.62 | $0.44 | 301479 |
| 2022-10-20 | 43.62 | $0.44 | 355961 |
| 2022-10-19 | 43.62 | $0.44 | 704853 |
| 2022-10-18 | 45.72 | $0.47 | 1.2M |
| 2022-10-17 | 43.71 | $0.45 | 628986 |
| 2022-10-14 | 43.15 | $0.44 | 1.1M |
| 2022-10-13 | 44.28 | $0.45 | 532468 |
| 2022-10-12 | 43.35 | $0.45 | 2.0M |
| 2022-10-11 | 39.91 | $0.41 | 1.2M |
| 2022-10-10 | 39.42 | $0.41 | 2.0M |
| 2022-10-07 | 39.13 | $0.40 | 832406 |
| 2022-10-06 | 38.95 | $0.40 | 986101 |
| 2022-10-05 | 39.91 | $0.42 | 558733 |
| 2022-10-04 | 38.90 | $0.41 | 928836 |
| 2022-10-03 | 39.30 | $0.41 | 1.1M |
| 2022-09-30 | 39.42 | $0.42 | 679534 |
| 2022-09-29 | 40.17 | $0.43 | 6.7M |
| 2022-09-28 | 48.98 | $0.58 | 1.1M |
| 2022-09-27 | 50.05 | $0.60 | 3.5M |
| 2022-09-26 | 40.10 | $0.47 | 1.3M |
| 2022-09-23 | 39.40 | $0.47 | 628781 |
| 2022-09-22 | 40.29 | $0.48 | 1.3M |
| 2022-09-21 | 43.45 | $0.53 | 904977 |
| 2022-09-20 | 46.80 | $0.58 | 711588 |
| 2022-09-19 | 48.24 | $0.60 | 1.4M |
| 2022-09-16 | 47.08 | $0.59 | 605891 |
| 2022-09-15 | 48.46 | $0.61 | 535559 |
| 2022-09-14 | 48.46 | $0.61 | 363023 |
| 2022-09-13 | 49.27 | $0.62 | 721470 |
| 2022-09-12 | 48.45 | $0.61 | 1.1M |
| 2022-09-09 | 47.48 | $0.59 | 1.0M |
| 2022-09-08 | 45.19 | $0.56 | 1.2M |
| 2022-09-07 | 41.38 | $0.50 | 977026 |
| 2022-09-06 | 41.38 | $0.50 | 899727 |
| 2022-09-02 | 42.08 | $0.51 | 738223 |
| 2022-09-01 | 40.73 | $0.49 | 1.1M |
| 2022-08-31 | 41.97 | $0.52 | 1.6M |
| 2022-08-30 | 42.13 | $0.53 | 1.4M |
| 2022-08-29 | 41.83 | $0.52 | 1.5M |
| 2022-08-26 | 46.51 | $0.63 | 2.9M |
| 2022-08-25 | 49.36 | $0.68 | 224273 |
| 2022-08-24 | 50.25 | $0.70 | 1.9M |
| 2022-08-23 | 48.22 | $0.66 | 1.0M |
| 2022-08-22 | 48.22 | $0.66 | 1.7M |
| 2022-08-19 | 53.04 | $0.76 | 966864 |
| 2022-08-18 | 55.26 | $0.80 | 1.9M |
| 2022-08-17 | 54.77 | $0.79 | 1.3M |
| 2022-08-16 | 54.83 | $0.79 | 3.8M |
| 2022-08-15 | 56.69 | $0.83 | 1.4M |
| 2022-08-12 | 56.81 | $0.83 | 1.6M |
| 2022-08-11 | 58.98 | $0.87 | 2.1M |
| 2022-08-10 | 56.34 | $0.80 | 2.2M |
| 2022-08-09 | 57.04 | $0.82 | 5.2M |
| 2022-08-08 | 61.11 | $0.90 | 6.9M |
| 2022-08-05 | 75.55 | $1.14 | 5.1M |
| 2022-08-04 | 82.50 | $1.23 | 9.7M |
| 2022-08-03 | 77.75 | $1.01 | 10.8M |
| 2022-08-02 | 73.38 | $0.87 | 3.0M |
| 2022-08-01 | 72.02 | $0.83 | 3.7M |
| 2022-07-29 | 69.44 | $0.77 | 4.7M |
| 2022-07-28 | 68.12 | $0.74 | 2.8M |
| 2022-07-27 | 66.27 | $0.70 | 2.5M |
| 2022-07-26 | 69.12 | $0.73 | 6.0M |
| 2022-07-25 | 66.61 | $0.67 | 3.9M |
| 2022-07-22 | 73.29 | $0.74 | 7.5M |
| 2022-07-21 | 71.09 | $0.69 | 6.9M |
| 2022-07-20 | 65.79 | $0.59 | 6.8M |
| 2022-07-19 | 54.66 | $0.44 | 1.1M |
| 2022-07-18 | 52.85 | $0.42 | 1.2M |
| 2022-07-15 | 54.92 | $0.44 | 3.2M |
| 2022-07-14 | 50.85 | $0.40 | 2.4M |
| 2022-07-13 | 50.04 | $0.39 | 2.1M |
| 2022-07-12 | 51.93 | $0.41 | 1.4M |
| 2022-07-11 | 53.03 | $0.42 | 1.1M |
| 2022-07-08 | 58.22 | $0.47 | 2.1M |
| 2022-07-07 | 54.75 | $0.43 | 3.9M |
| 2022-07-06 | 52.95 | $0.41 | 653958 |
| 2022-07-05 | 50.98 | $0.39 | 675085 |
| 2022-07-01 | 51.63 | $0.40 | 2.3M |
| 2022-06-30 | 54.12 | $0.42 | 553463 |
| 2022-06-29 | 52.89 | $0.41 | 425183 |
| 2022-06-28 | 54.83 | $0.43 | 677234 |
| 2022-06-27 | 56.45 | $0.44 | 535905 |
| 2022-06-24 | 56.45 | $0.44 | 908344 |
| 2022-06-23 | 53.77 | $0.41 | 628842 |
| 2022-06-22 | 52.18 | $0.39 | 775442 |
| 2022-06-21 | 49.90 | $0.36 | 1.4M |
| 2022-06-17 | 49.62 | $0.36 | 1.7M |
| 2022-06-16 | 50.46 | $0.37 | 562685 |
| 2022-06-15 | 52.76 | $0.40 | 1.4M |
| 2022-06-14 | 46.60 | $0.33 | 2.0M |
| 2022-06-13 | 48.77 | $0.35 | 1.4M |
| 2022-06-10 | 55.35 | $0.42 | 3.2M |
| 2022-06-09 | 66.30 | $0.51 | 3.1M |
| 2022-06-08 | 63.44 | $0.47 | 3.1M |
| 2022-06-07 | 49.91 | $0.35 | 128869 |
| 2022-06-06 | 49.93 | $0.35 | 621916 |
| 2022-06-03 | 47.41 | $0.33 | 632456 |
| 2022-06-02 | 47.37 | $0.33 | 745626 |
| 2022-06-01 | 45.33 | $0.32 | 757567 |
| 2022-05-31 | 48.34 | $0.34 | 159667 |
| 2022-05-27 | 49.00 | $0.35 | 275023 |
| 2022-05-26 | 48.84 | $0.34 | 3.3M |
| 2022-05-25 | 45.90 | $0.32 | 34702 |
| 2022-05-24 | 47.34 | $0.33 | 9104 |
| 2022-05-23 | 47.34 | $0.33 | 1.2M |
| 2022-05-20 | 45.08 | $0.32 | 1.5M |
| 2022-05-19 | 45.73 | $0.32 | 814268 |
| 2022-05-18 | 46.31 | $0.33 | 1.9M |
| 2022-05-17 | 49.55 | $0.36 | 1.7M |
| 2022-05-16 | 46.83 | $0.34 | 646412 |
| 2022-05-13 | 47.31 | $0.34 | 1.9M |
| 2022-05-12 | 43.12 | $0.30 | 1.2M |
| 2022-05-11 | 46.65 | $0.34 | 770127 |
| 2022-05-10 | 48.77 | $0.36 | 938166 |
| 2022-05-09 | 49.59 | $0.37 | 1.0M |
| 2022-05-06 | 51.27 | $0.39 | 3.0M |
| 2022-05-05 | 51.72 | $0.39 | 1.3M |
| 2022-05-04 | 47.37 | $0.35 | 859824 |
| 2022-05-03 | 47.76 | $0.35 | 2.2M |
| 2022-05-02 | 41.93 | $0.30 | 1.1M |
| 2022-04-29 | 43.92 | $0.32 | 1.6M |
| 2022-04-28 | 44.23 | $0.32 | 2.1M |
| 2022-04-27 | 51.57 | $0.40 | 1.2M |
| 2022-04-26 | 49.92 | $0.38 | 5.4M |
| 2022-04-25 | 33.79 | $0.26 | 136504 |
| 2022-04-22 | 31.07 | $0.25 | 96780 |
| 2022-04-21 | 30.19 | $0.24 | 140070 |
| 2022-04-20 | 30.60 | $0.25 | 886221 |
| 2022-04-19 | 31.10 | $0.26 | 1.6M |
| 2022-04-18 | 30.52 | $0.25 | 3.1M |
| 2022-04-14 | 31.46 | $0.27 | 4.7M |
| 2022-04-13 | 33.96 | $0.30 | 3.1M |
| 2022-04-12 | 28.55 | $0.27 | 3.3M |
| 2022-04-11 | 29.54 | $0.28 | 2.0M |
| 2022-04-08 | 32.38 | $0.32 | 21562 |
| 2022-04-07 | 34.76 | $0.35 | 9026 |
| 2022-04-06 | 34.76 | $0.35 | 176036 |
| 2022-04-05 | 34.92 | $0.35 | 204023 |
| 2022-04-04 | 34.43 | $0.35 | 442514 |
| 2022-04-01 | 35.18 | $0.36 | 312659 |
| 2022-03-31 | 35.78 | $0.37 | 18.1M |
| 2022-03-30 | 44.93 | $0.48 | 8.1M |
| 2022-03-29 | 44.44 | $0.47 | 2.2M |
| 2022-03-28 | 43.08 | $0.46 | 890760 |
| 2022-03-25 | 46.50 | $0.49 | 2.0M |
| 2022-03-24 | 47.01 | $0.50 | 386897 |
| 2022-03-23 | 44.84 | $0.48 | 1.8M |
| 2022-03-22 | 44.15 | $0.48 | 678696 |
| 2022-03-21 | 38.28 | $0.43 | 254821 |
| 2022-03-18 | 37.38 | $0.42 | 22868 |
| 2022-03-17 | 37.08 | $0.42 | 226424 |
| 2022-03-16 | 33.58 | $0.39 | 46934 |
| 2022-03-15 | 33.39 | $0.39 | 457465 |
| 2022-03-14 | 35.77 | $0.43 | 55995 |
| 2022-03-11 | 34.54 | $0.41 | 371996 |
| 2022-03-10 | 34.75 | $0.42 | 103247 |
| 2022-03-09 | 36.01 | $0.44 | 232956 |
| 2022-03-08 | 35.45 | $0.43 | 498194 |
| 2022-03-07 | 37.99 | $0.47 | 298867 |
| 2022-03-04 | 38.97 | $0.49 | 270169 |
| 2022-03-03 | 39.45 | $0.50 | 1.1M |
| 2022-03-02 | 38.74 | $0.49 | 11430 |
| 2022-03-01 | 39.32 | $0.50 | 144415 |
| 2022-02-28 | 39.32 | $0.50 | 1.2M |
| 2022-02-25 | 34.50 | $0.45 | 1.4M |
| 2022-02-24 | 34.55 | $0.45 | 3.7M |
| 2022-02-23 | 36.91 | $0.50 | 1.4M |
| 2022-02-22 | 36.48 | $0.49 | 2.3M |
| 2022-02-18 | 41.96 | $0.59 | 800086 |
| 2022-02-17 | 40.77 | $0.58 | 1.4M |
| 2022-02-16 | 42.69 | $0.61 | 974106 |
| 2022-02-15 | 38.96 | $0.57 | 96935 |
| 2022-02-14 | 38.54 | $0.56 | 64561 |
| 2022-02-11 | 39.50 | $0.58 | 90026 |
| 2022-02-10 | 40.61 | $0.60 | 194353 |
| 2022-02-09 | 42.47 | $0.64 | 369667 |
| 2022-02-08 | 41.38 | $0.62 | 30633 |
| 2022-02-07 | 39.56 | $0.59 | 2.1M |
| 2022-02-04 | 41.01 | $0.63 | 1.2M |
| 2022-02-03 | 39.61 | $0.61 | 167687 |
| 2022-02-02 | 40.27 | $0.62 | 171994 |
| 2022-02-01 | 32.68 | $0.52 | 80952 |
| 2022-01-31 | 30.57 | $0.49 | 204191 |
| 2022-01-28 | 30.92 | $0.50 | 5.1M |
| 2022-01-27 | 31.97 | $0.53 | 3.6M |
| 2022-01-26 | 33.42 | $0.57 | 8.0M |
| 2022-01-25 | 30.24 | $0.53 | 973249 |
| 2022-01-24 | 29.97 | $0.52 | 2.3M |
| 2022-01-21 | 31.79 | $0.58 | 134322 |
| 2022-01-20 | 33.80 | $0.64 | 1.8M |
| 2022-01-19 | 30.10 | $0.59 | 2.8M |
| 2022-01-18 | 29.66 | $0.58 | 4.3M |
| 2022-01-14 | 33.45 | $0.70 | 2.7M |
| 2022-01-13 | 32.37 | $0.68 | 9.6M |
| 2022-01-12 | 25.06 | $0.59 | 1.1M |
| 2022-01-11 | 25.22 | $0.59 | 1.9M |
| 2022-01-10 | 30.39 | $0.76 | 3.4M |
| 2022-01-07 | 28.22 | $0.73 | 2.8M |
| 2022-01-06 | 34.11 | $0.88 | 566578 |
| 2022-01-05 | 38.99 | $0.97 | 945799 |
| 2022-01-04 | 40.88 | $1.01 | 284083 |
| 2022-01-03 | 41.18 | $1.01 | 569664 |
| 2021-12-31 | 39.51 | $0.99 | 4.5M |
| 2021-12-30 | 38.77 | $0.98 | 3.6M |
| 2021-12-29 | 41.39 | $1.03 | 2.7M |
| 2021-12-28 | 38.99 | $1.00 | 3.6M |
| 2021-12-27 | 40.57 | $1.03 | 2.8M |
| 2021-12-23 | 44.57 | $1.10 | 1.7M |
| 2021-12-22 | 41.43 | $1.06 | 3.1M |
| 2021-12-21 | 40.64 | $1.05 | 1.7M |
| 2021-12-20 | 36.53 | $1.00 | 2.3M |
| 2021-12-17 | 38.56 | $1.04 | 1.6M |
| 2021-12-16 | 39.60 | $1.06 | 1.5M |
| 2021-12-15 | 37.59 | $1.04 | 1.6M |
| 2021-12-14 | 36.39 | $1.02 | 2.5M |
| 2021-12-13 | 37.77 | $1.05 | 2.1M |
| 2021-12-10 | 34.62 | $1.01 | 3.6M |
| 2021-12-09 | 35.48 | $1.03 | 2.7M |
| 2021-12-08 | 36.33 | $1.05 | 1.7M |
| 2021-12-07 | 35.59 | $1.04 | 3.3M |
| 2021-12-06 | 35.59 | $1.04 | 4.9M |
| 2021-12-03 | 38.17 | $1.11 | 1.7M |
| 2021-12-02 | 39.86 | $1.15 | 1.3M |
| 2021-12-01 | 40.08 | $1.15 | 3.4M |
| 2021-11-30 | 44.55 | $1.25 | 1.2M |
| 2021-11-29 | 40.10 | $1.18 | 1.8M |
| 2021-11-26 | 40.39 | $1.19 | 2.0M |
| 2021-11-24 | 44.57 | $1.28 | 3.0M |
| 2021-11-23 | 40.23 | $1.21 | 1.5M |
| 2021-11-22 | 43.12 | $1.27 | 1.2M |
| 2021-11-19 | 44.64 | $1.30 | 1.6M |
| 2021-11-18 | 45.67 | $1.32 | 1.6M |
| 2021-11-17 | 45.07 | $1.31 | 3.7M |
| 2021-11-16 | 42.04 | $1.26 | 1.5M |
| 2021-11-15 | 40.48 | $1.24 | 2.5M |
| 2021-11-12 | 40.17 | $1.23 | 1.1M |
| 2021-11-11 | 37.74 | $1.19 | 2.1M |
| 2021-11-10 | 33.23 | $1.12 | 2.6M |
| 2021-11-09 | 34.59 | $1.16 | 1.8M |
| 2021-11-08 | 33.30 | $1.14 | 3.4M |
| 2021-11-05 | 33.61 | $1.15 | 5.0M |
| 2021-11-04 | 34.55 | $1.18 | 4.8M |
| 2021-11-03 | 35.98 | $1.23 | 2.8M |
| 2021-11-02 | 34.55 | $1.20 | 4.7M |
| 2021-11-01 | 34.55 | $1.20 | 4.7M |
| 2021-10-29 | 36.00 | $1.25 | 4.9M |
| 2021-10-28 | 36.88 | $1.28 | 3.7M |
| 2021-10-27 | 37.46 | $1.30 | 6.1M |
| 2021-10-26 | 40.17 | $1.39 | 2.4M |
| 2021-10-25 | 44.21 | $1.51 | 1.9M |
| 2021-10-22 | 43.77 | $1.50 | 859154 |
| 2021-10-21 | 43.77 | $1.50 | 1.7M |
| 2021-10-20 | 43.77 | $1.50 | 1.7M |
| 2021-10-19 | 39.60 | $1.40 | 1.1M |
| 2021-10-18 | 39.18 | $1.39 | 1.7M |
| 2021-10-15 | 39.98 | $1.42 | 1.6M |
| 2021-10-14 | 39.98 | $1.42 | 6.9M |
| 2021-10-13 | 44.38 | $1.58 | 1.5M |
| 2021-10-12 | 46.67 | $1.66 | 840115 |
| 2021-10-11 | 45.79 | $1.63 | 1.3M |
| 2021-10-08 | 46.08 | $1.64 | 1.6M |
| 2021-10-07 | 49.67 | $1.76 | 1.4M |
| 2021-10-06 | 50.61 | $1.79 | 2.0M |
| 2021-10-05 | 49.69 | $1.76 | 942007 |
| 2021-10-04 | 50.58 | $1.79 | 2.1M |
| 2021-10-01 | 52.64 | $1.86 | 2.9M |
| 2021-09-30 | 56.38 | $1.98 | 3.4M |
| 2021-09-29 | 61.95 | $2.14 | 1.8M |
| 2021-09-28 | 65.41 | $2.23 | 1.3M |
| 2021-09-27 | 67.60 | $2.29 | 1.3M |
| 2021-09-24 | 69.00 | $2.32 | 1.5M |
| 2021-09-23 | 69.03 | $2.32 | 2.8M |
| 2021-09-22 | 74.34 | $2.46 | 2.6M |
| 2021-09-21 | 70.76 | $2.23 | 3.1M |
| 2021-09-20 | 72.03 | $2.26 | 6.3M |
| 2021-09-17 | 67.38 | $2.01 | 4.7M |
| 2021-09-16 | 57.41 | $1.64 | 1.5M |
| 2021-09-15 | 53.18 | $1.53 | 1.9M |
| 2021-09-14 | 57.42 | $1.62 | 2.5M |
| 2021-09-13 | 60.20 | $1.67 | 4.0M |
| 2021-09-10 | 46.86 | $1.37 | 2.3M |
| 2021-09-09 | 40.89 | $1.28 | 1.6M |
| 2021-09-08 | 41.13 | $1.28 | 1.6M |
| 2021-09-07 | 41.57 | $1.29 | 1.7M |
| 2021-09-03 | 42.90 | $1.32 | 1.7M |
| 2021-09-02 | 40.49 | $1.28 | 2.1M |
| 2021-09-01 | 41.32 | $1.30 | 1.7M |
| 2021-08-31 | 44.79 | $1.38 | 1.1M |
| 2021-08-30 | 41.89 | $1.33 | 1.4M |
| 2021-08-27 | 38.84 | $1.28 | 2.7M |
| 2021-08-26 | 41.10 | $1.34 | 1.2M |
| 2021-08-25 | 40.80 | $1.33 | 2.9M |
| 2021-08-24 | 39.65 | $1.31 | 1.3M |
| 2021-08-23 | 41.17 | $1.35 | 1.2M |
| 2021-08-20 | 40.63 | $1.34 | 1.0M |
| 2021-08-19 | 40.99 | $1.35 | 1.2M |
| 2021-08-18 | 37.86 | $1.29 | 2.9M |
| 2021-08-17 | 41.33 | $1.39 | 915981 |
| 2021-08-16 | 41.33 | $1.39 | 1.9M |
| 2021-08-13 | 44.65 | $1.48 | 2.0M |
| 2021-08-12 | 41.16 | $1.41 | 1.8M |
| 2021-08-11 | 41.16 | $1.41 | 2.8M |
| 2021-08-10 | 41.16 | $1.41 | 1.5M |
| 2021-08-09 | 40.70 | $1.40 | 2.6M |
| 2021-08-06 | 36.96 | $1.32 | 2.1M |
| 2021-08-05 | 37.52 | $1.34 | 3.5M |
| 2021-08-04 | 39.07 | $1.40 | 2.9M |
| 2021-08-03 | 41.28 | $1.47 | 2.8M |
| 2021-08-02 | 43.46 | $1.54 | 4.8M |
| 2021-07-30 | 48.70 | $1.69 | 1.2M |
| 2021-07-29 | 44.00 | $1.58 | 604268 |
| 2021-07-28 | 44.71 | $1.60 | 828348 |
| 2021-07-27 | 44.71 | $1.60 | 924821 |
| 2021-07-26 | 45.37 | $1.62 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.31
2026-07-24
Close Price
$0.21
Vol: 507611
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -74.31 | $0.21 | 507611 |
| 2026-07-23 | -68.68 | $0.21 | 2.6M |
| 2026-07-22 | -91.74 | $0.20 | 3.6M |
| 2026-07-21 | -95.41 | $0.20 | 2.4M |
| 2026-07-20 | -93.98 | $0.20 | 2.4M |
| 2026-07-17 | -96.99 | $0.21 | 722900 |
| 2026-07-16 | -91.01 | $0.22 | 641906 |
| 2026-07-15 | -94.39 | $0.22 | 1.3M |
| 2026-07-14 | -94.46 | $0.22 | 2.4M |
| 2026-07-13 | -81.80 | $0.24 | 2.5M |
| 2026-07-10 | -86.58 | $0.23 | 1.5M |
| 2026-07-09 | -79.87 | $0.24 | 1.7M |
| 2026-07-08 | -91.16 | $0.23 | 967207 |
| 2026-07-07 | -90.58 | $0.23 | 2.6M |
| 2026-07-06 | -87.55 | $0.24 | 1.4M |
| 2026-07-02 | -83.46 | $0.24 | 3.2M |
| 2026-07-01 | -88.23 | $0.24 | 1.6M |
| 2026-06-30 | -88.72 | $0.24 | 1.9M |
| 2026-06-29 | -79.38 | $0.25 | 2.1M |
| 2026-06-26 | -82.30 | $0.25 | 3.6M |
| 2026-06-25 | -80.71 | $0.25 | 4.4M |
| 2026-06-24 | -94.59 | $0.25 | 3.0M |
| 2026-06-23 | -95.98 | $0.26 | 1.7M |
| 2026-06-22 | -98.62 | $0.26 | 1.7M |
| 2026-06-18 | -94.82 | $0.27 | 1.8M |
| 2026-06-17 | -90.61 | $0.27 | 2.0M |
| 2026-06-16 | -90.23 | $0.28 | 1.2M |
| 2026-06-15 | -85.20 | $0.28 | 2.8M |
| 2026-06-12 | -89.66 | $0.29 | 1.3M |
| 2026-06-11 | -86.50 | $0.29 | 1.3M |
| 2026-06-10 | -84.39 | $0.29 | 1.2M |
| 2026-06-09 | -78.06 | $0.30 | 1.1M |
| 2026-06-08 | -75.21 | $0.30 | 1.2M |
| 2026-06-05 | -81.86 | $0.29 | 1.5M |
| 2026-06-04 | -79.22 | $0.29 | 741200 |
| 2026-06-03 | -97.05 | $0.28 | 2.5M |
| 2026-06-02 | -99.63 | $0.29 | 848037 |
| 2026-06-01 | -90.44 | $0.30 | 2.2M |
| 2026-05-29 | -83.75 | $0.30 | 1.8M |
| 2026-05-28 | -93.26 | $0.30 | 3.2M |
| 2026-05-27 | -67.65 | $0.32 | 2.5M |
| 2026-05-26 | -44.30 | $0.34 | 2.7M |
| 2026-05-22 | -43.47 | $0.34 | 2.1M |
| 2026-05-21 | -27.39 | $0.35 | 1.4M |
| 2026-05-20 | -26.24 | $0.35 | 1.8M |
| 2026-05-19 | -38.53 | $0.35 | 1.7M |
| 2026-05-18 | -30.85 | $0.35 | 2.4M |
| 2026-05-15 | -39.21 | $0.35 | 2.2M |
| 2026-05-14 | -42.80 | $0.35 | 1.9M |
| 2026-05-13 | -38.88 | $0.36 | 2.0M |
| 2026-05-12 | -47.82 | $0.35 | 2.0M |
| 2026-05-11 | -72.99 | $0.32 | 1.8M |
| 2026-05-08 | -62.62 | $0.33 | 955924 |
| 2026-05-07 | -78.41 | $0.31 | 1.3M |
| 2026-05-06 | -65.81 | $0.32 | 1.9M |
| 2026-05-05 | -62.06 | $0.32 | 1.2M |
| 2026-05-04 | -70.31 | $0.30 | 2.2M |
| 2026-05-01 | -64.59 | $0.31 | 2.8M |
| 2026-04-30 | -61.50 | $0.31 | 1.5M |
| 2026-04-29 | -61.31 | $0.31 | 1.2M |
| 2026-04-28 | -63.27 | $0.31 | 2.1M |
| 2026-04-27 | -53.45 | $0.32 | 1.7M |
| 2026-04-24 | -67.59 | $0.30 | 1.5M |
| 2026-04-23 | -69.39 | $0.30 | 3.3M |
| 2026-04-22 | -38.16 | $0.34 | 7.1M |
| 2026-04-21 | -15.65 | $0.37 | 3.5M |
| 2026-04-20 | -26.53 | $0.36 | 3.3M |
| 2026-04-17 | -17.01 | $0.37 | 4.7M |
| 2026-04-16 | -2.20 | $0.37 | 2.7M |
| 2026-04-15 | -18.51 | $0.34 | 1.2M |
| 2026-04-14 | -23.26 | $0.33 | 4.5M |
| 2026-04-13 | -1.43 | $0.33 | 5.2M |
| 2026-04-10 | -10.41 | $0.29 | 1.7M |
| 2026-04-09 | -16.64 | $0.29 | 1.1M |
| 2026-04-08 | -25.51 | $0.28 | 732500 |
| 2026-04-07 | -34.12 | $0.27 | 673600 |
| 2026-04-06 | -33.16 | $0.27 | 1.1M |
| 2026-04-02 | -34.63 | $0.27 | 1.7M |
| 2026-04-01 | -41.46 | $0.26 | 1.8M |
| 2026-03-31 | -26.60 | $0.27 | 534800 |
| 2026-03-30 | -30.85 | $0.27 | 660415 |
| 2026-03-27 | -37.87 | $0.26 | 1.5M |
| 2026-03-26 | -10.64 | $0.29 | 1.1M |
| 2026-03-25 | -39.15 | $0.26 | 510700 |
| 2026-03-24 | -41.49 | $0.26 | 2.8M |
| 2026-03-23 | -24.47 | $0.28 | 496800 |
| 2026-03-20 | -25.18 | $0.28 | 943800 |
| 2026-03-19 | -24.98 | $0.28 | 483800 |
| 2026-03-18 | -28.70 | $0.27 | 506708 |
| 2026-03-17 | -20.02 | $0.28 | 2.2M |
| 2026-03-16 | -3.59 | $0.29 | 1.9M |
| 2026-03-13 | -26.07 | $0.26 | 1.4M |
| 2026-03-12 | -37.87 | $0.25 | 1.4M |
| 2026-03-11 | -46.67 | $0.25 | 741900 |
| 2026-03-10 | -63.27 | $0.23 | 866400 |
| 2026-03-09 | -70.67 | $0.23 | 3.9M |
| 2026-03-06 | -86.12 | $0.23 | 1.1M |
| 2026-03-05 | -82.60 | $0.23 | 966600 |
| 2026-03-04 | -66.78 | $0.24 | 1.2M |
| 2026-03-03 | -85.76 | $0.23 | 2.1M |
| 2026-03-02 | -77.78 | $0.25 | 994500 |
| 2026-02-27 | -59.25 | $0.25 | 1.0M |
| 2026-02-26 | -69.45 | $0.24 | 1.9M |
| 2026-02-25 | -40.45 | $0.26 | 1.1M |
| 2026-02-24 | -42.13 | $0.26 | 3.6M |
| 2026-02-23 | -27.56 | $0.27 | 1.1M |
| 2026-02-20 | -40.67 | $0.26 | 2.6M |
| 2026-02-19 | -23.35 | $0.27 | 3.5M |
| 2026-02-18 | -61.84 | $0.25 | 2.6M |
| 2026-02-17 | -63.00 | $0.24 | 1.1M |
| 2026-02-13 | -68.74 | $0.24 | 2.5M |
| 2026-02-12 | -62.32 | $0.24 | 2.1M |
| 2026-02-11 | -73.91 | $0.24 | 1.3M |
| 2026-02-10 | -65.73 | $0.24 | 1.6M |
| 2026-02-09 | -77.90 | $0.24 | 1.1M |
| 2026-02-06 | -64.52 | $0.25 | 1.4M |
| 2026-02-05 | -70.93 | $0.25 | 1.2M |
| 2026-02-04 | -75.89 | $0.24 | 496939 |
| 2026-02-03 | -80.87 | $0.24 | 698600 |
| 2026-02-02 | -67.73 | $0.25 | 929200 |
| 2026-01-30 | -81.25 | $0.24 | 3.1M |
| 2026-01-29 | -78.31 | $0.25 | 914502 |
| 2026-01-28 | -82.78 | $0.24 | 5.7M |
| 2026-01-27 | -93.68 | $0.25 | 2.4M |
| 2026-01-26 | -91.97 | $0.25 | 3.4M |
| 2026-01-23 | -89.94 | $0.25 | 2.9M |
| 2026-01-22 | -80.31 | $0.26 | 979500 |
| 2026-01-21 | -86.69 | $0.25 | 1.5M |
| 2026-01-20 | -79.97 | $0.26 | 888800 |
| 2026-01-16 | -82.25 | $0.26 | 2.9M |
| 2026-01-15 | -74.49 | $0.26 | 1.3M |
| 2026-01-14 | -73.15 | $0.27 | 1.1M |
| 2026-01-13 | -75.34 | $0.27 | 1.1M |
| 2026-01-12 | -71.51 | $0.27 | 862800 |
| 2026-01-09 | -71.22 | $0.27 | 1.6M |
| 2026-01-08 | -62.02 | $0.28 | 1.9M |
| 2026-01-07 | -50.52 | $0.29 | 896217 |
| 2026-01-06 | -47.62 | $0.29 | 705700 |
| 2026-01-05 | -47.62 | $0.29 | 1.1M |
| 2026-01-02 | -71.31 | $0.27 | 2.8M |
| 2025-12-31 | -65.31 | $0.28 | 2.2M |
| 2025-12-30 | -99.89 | $0.26 | 4.0M |
| 2025-12-29 | -89.41 | $0.27 | 2.5M |
| 2025-12-26 | -88.00 | $0.28 | 1.2M |
| 2025-12-24 | -88.00 | $0.28 | 985128 |
| 2025-12-23 | -82.76 | $0.28 | 1.3M |
| 2025-12-22 | -88.72 | $0.28 | 1.5M |
| 2025-12-19 | -91.60 | $0.28 | 1.8M |
| 2025-12-18 | -96.08 | $0.28 | 1.5M |
| 2025-12-17 | -83.99 | $0.29 | 3.1M |
| 2025-12-16 | -59.80 | $0.32 | 1.4M |
| 2025-12-15 | -66.78 | $0.31 | 1.7M |
| 2025-12-12 | -43.03 | $0.32 | 851800 |
| 2025-12-11 | -37.79 | $0.33 | 561649 |
| 2025-12-10 | -37.87 | $0.33 | 936032 |
| 2025-12-09 | -39.31 | $0.32 | 2.2M |
| 2025-12-08 | -38.81 | $0.33 | 1.3M |
| 2025-12-05 | -42.82 | $0.32 | 1.1M |
| 2025-12-04 | -42.82 | $0.32 | 2.0M |
| 2025-12-03 | -34.44 | $0.33 | 1.4M |
| 2025-12-02 | -44.20 | $0.32 | 2.7M |
| 2025-12-01 | -34.44 | $0.33 | 1.9M |
| 2025-11-28 | -33.56 | $0.33 | 736200 |
| 2025-11-26 | -32.49 | $0.33 | 2.2M |
| 2025-11-25 | -22.68 | $0.35 | 1.5M |
| 2025-11-24 | -34.50 | $0.33 | 6.2M |
| 2025-11-21 | -16.19 | $0.30 | 1.4M |
| 2025-11-20 | -21.19 | $0.30 | 2.8M |
| 2025-11-19 | -25.56 | $0.30 | 2.3M |
| 2025-11-18 | -33.97 | $0.29 | 3.3M |
| 2025-11-17 | -5.69 | $0.31 | 6.1M |
| 2025-11-14 | -20.08 | $0.27 | 1.3M |
| 2025-11-13 | -57.58 | $0.25 | 1.4M |
| 2025-11-12 | -75.75 | $0.24 | 1.1M |
| 2025-11-11 | -72.35 | $0.24 | 1.3M |
| 2025-11-10 | -65.44 | $0.25 | 687600 |
| 2025-11-07 | -72.06 | $0.25 | 1.2M |
| 2025-11-06 | -64.71 | $0.25 | 1.2M |
| 2025-11-05 | -72.06 | $0.25 | 1.2M |
| 2025-11-04 | -68.59 | $0.25 | 1.7M |
| 2025-11-03 | -46.18 | $0.26 | 2.8M |
| 2025-10-31 | -85.29 | $0.24 | 2.4M |
| 2025-10-30 | -96.43 | $0.24 | 1.6M |
| 2025-10-29 | -94.64 | $0.24 | 2.2M |
| 2025-10-28 | -89.49 | $0.25 | 1.6M |
| 2025-10-27 | -77.91 | $0.25 | 1.2M |
| 2025-10-24 | -67.52 | $0.26 | 807300 |
| 2025-10-23 | -79.72 | $0.25 | 1.4M |
| 2025-10-22 | -78.94 | $0.25 | 798916 |
| 2025-10-21 | -67.13 | $0.26 | 1.3M |
| 2025-10-20 | -68.90 | $0.26 | 2.7M |
| 2025-10-17 | -55.51 | $0.27 | 1.4M |
| 2025-10-16 | -65.09 | $0.26 | 3.7M |
| 2025-10-15 | -18.18 | $0.29 | 1.9M |
| 2025-10-14 | -40.00 | $0.28 | 1.9M |
| 2025-10-13 | -67.10 | $0.27 | 1.6M |
| 2025-10-10 | -75.81 | $0.26 | 771900 |
| 2025-10-09 | -79.16 | $0.26 | 1.0M |
| 2025-10-08 | -77.11 | $0.26 | 3.8M |
| 2025-10-07 | -98.00 | $0.25 | 2.5M |
| 2025-10-06 | -93.75 | $0.26 | 834639 |
| 2025-10-03 | -90.88 | $0.26 | 799500 |
| 2025-10-02 | -88.76 | $0.26 | 1.4M |
| 2025-10-01 | -91.03 | $0.26 | 3.1M |
| 2025-09-30 | -90.88 | $0.26 | 2.4M |
| 2025-09-29 | -92.24 | $0.26 | 1.2M |
| 2025-09-26 | -87.66 | $0.26 | 1.7M |
| 2025-09-25 | -79.33 | $0.28 | 1.3M |
| 2025-09-24 | -80.45 | $0.27 | 1.6M |
| 2025-09-23 | -76.89 | $0.28 | 1.8M |
| 2025-09-22 | -76.89 | $0.28 | 5.1M |
| 2025-09-19 | -84.62 | $0.29 | 1.2M |
| 2025-09-18 | -94.90 | $0.28 | 948438 |
| 2025-09-17 | -83.41 | $0.29 | 495200 |
| 2025-09-16 | -77.70 | $0.30 | 2.8M |
| 2025-09-15 | -90.98 | $0.28 | 2.0M |
| 2025-09-12 | -78.95 | $0.29 | 2.3M |
| 2025-09-11 | -68.96 | $0.29 | 1.6M |
| 2025-09-10 | -45.56 | $0.32 | 3.8M |
| 2025-09-09 | -30.31 | $0.34 | 3.8M |
| 2025-09-08 | -4.32 | $0.37 | 5.6M |
| 2025-09-05 | -29.61 | $0.32 | 1.2M |
| 2025-09-04 | -27.01 | $0.32 | 1.6M |
| 2025-09-03 | -32.85 | $0.31 | 825500 |
| 2025-09-02 | -27.01 | $0.32 | 4.5M |
| 2025-08-29 | -27.36 | $0.30 | 1.7M |
| 2025-08-28 | -14.62 | $0.31 | 1.2M |
| 2025-08-27 | -12.65 | $0.32 | 1.8M |
| 2025-08-26 | -2.84 | $0.32 | 2.2M |
| 2025-08-25 | -7.22 | $0.31 | 1.2M |
| 2025-08-22 | -23.00 | $0.30 | 2.1M |
| 2025-08-21 | -23.00 | $0.30 | 2.2M |
| 2025-08-20 | -30.00 | $0.29 | 929223 |
| 2025-08-19 | -28.10 | $0.29 | 778302 |
| 2025-08-18 | -32.78 | $0.29 | 2.1M |
| 2025-08-15 | -50.00 | $0.28 | 2.5M |
| 2025-08-14 | -55.82 | $0.27 | 1.1M |
| 2025-08-13 | -64.05 | $0.26 | 2.8M |
| 2025-08-12 | -81.82 | $0.24 | 2.2M |
| 2025-08-11 | -90.55 | $0.24 | 2.2M |
| 2025-08-08 | -93.51 | $0.26 | 1.3M |
| 2025-08-07 | -96.94 | $0.26 | 1.9M |
| 2025-08-06 | -88.66 | $0.27 | 1.2M |
| 2025-08-05 | -97.75 | $0.26 | 819541 |
| 2025-08-04 | -81.09 | $0.28 | 1.5M |
| 2025-08-01 | -63.74 | $0.29 | 887600 |
| 2025-07-31 | -59.96 | $0.30 | 773100 |
| 2025-07-30 | -71.11 | $0.29 | 1.1M |
| 2025-07-29 | -84.97 | $0.27 | 2.2M |
| 2025-07-28 | -69.09 | $0.28 | 1.4M |
| 2025-07-25 | -53.38 | $0.30 | 1.2M |
| 2025-07-24 | -56.46 | $0.29 | 565109 |
| 2025-07-23 | -64.56 | $0.29 | 1.4M |
| 2025-07-22 | -45.05 | $0.30 | 848600 |
| 2025-07-21 | -49.95 | $0.30 | 2.7M |
| 2025-07-18 | -34.33 | $0.32 | 959200 |
| 2025-07-17 | -33.93 | $0.32 | 389734 |
| 2025-07-16 | -49.77 | $0.30 | 1.2M |
| 2025-07-15 | -44.87 | $0.31 | 747000 |
| 2025-07-14 | -35.91 | $0.32 | 1.1M |
| 2025-07-11 | -40.91 | $0.32 | 972342 |
| 2025-07-10 | -36.91 | $0.32 | 963100 |
| 2025-07-09 | -43.09 | $0.31 | 1.4M |
| 2025-07-08 | -47.64 | $0.31 | 2.6M |
| 2025-07-07 | -37.73 | $0.32 | 1.8M |
| 2025-07-03 | -68.18 | $0.29 | 413710 |
| 2025-07-02 | -81.82 | $0.27 | 1.5M |
| 2025-07-01 | -76.25 | $0.28 | 4.5M |
| 2025-06-30 | -79.55 | $0.27 | 1.1M |
| 2025-06-27 | -91.66 | $0.26 | 2.8M |
| 2025-06-26 | -87.09 | $0.30 | 1.7M |
| 2025-06-25 | -77.40 | $0.32 | 2.1M |
| 2025-06-24 | -65.67 | $0.32 | 885010 |
| 2025-06-23 | -86.27 | $0.31 | 1.3M |
| 2025-06-20 | -86.24 | $0.31 | 1.2M |
| 2025-06-18 | -91.11 | $0.32 | 2.8M |
| 2025-06-17 | -74.19 | $0.34 | 1.1M |
| 2025-06-16 | -62.45 | $0.35 | 851721 |
| 2025-06-13 | -68.52 | $0.35 | 598700 |
| 2025-06-12 | -66.54 | $0.36 | 649400 |
| 2025-06-11 | -74.78 | $0.35 | 1.1M |
| 2025-06-10 | -73.15 | $0.35 | 1.1M |
| 2025-06-09 | -77.64 | $0.35 | 856813 |
| 2025-06-06 | -76.38 | $0.35 | 1.0M |
| 2025-06-05 | -79.56 | $0.34 | 717806 |
| 2025-06-04 | -64.19 | $0.35 | 1.8M |
| 2025-06-03 | -62.58 | $0.35 | 2.1M |
| 2025-06-02 | -65.81 | $0.35 | 2.0M |
| 2025-05-30 | -69.74 | $0.34 | 1.7M |
| 2025-05-29 | -56.23 | $0.35 | 1.4M |
| 2025-05-28 | -58.36 | $0.33 | 2.5M |
| 2025-05-27 | -57.43 | $0.33 | 2.6M |
| 2025-05-23 | -48.86 | $0.34 | 1.1M |
| 2025-05-22 | -48.83 | $0.34 | 1.2M |
| 2025-05-21 | -40.12 | $0.36 | 4.4M |
| 2025-05-20 | -25.47 | $0.39 | 1.5M |
| 2025-05-19 | -25.43 | $0.39 | 2.3M |
| 2025-05-16 | -23.20 | $0.39 | 3.7M |
| 2025-05-15 | -16.94 | $0.41 | 4.6M |
| 2025-05-14 | -8.15 | $0.43 | 4.1M |
| 2025-05-13 | -14.86 | $0.41 | 9.1M |
| 2025-05-12 | -24.74 | $0.38 | 9.3M |
| 2025-05-09 | -12.99 | $0.40 | 4.7M |
| 2025-05-08 | -44.55 | $0.33 | 4.1M |
| 2025-05-07 | -46.28 | $0.32 | 10.0M |
| 2025-05-06 | -17.94 | $0.39 | 8.6M |
| 2025-05-05 | -2.20 | $0.41 | 10.4M |
| 2025-05-02 | -3.71 | $0.32 | 4.0M |
| 2025-05-01 | -15.44 | $0.30 | 4.5M |
| 2025-04-30 | -33.91 | $0.27 | 5.2M |
| 2025-04-29 | 0.00 | $0.26 | 4.6M |
| 2025-04-28 | -32.08 | $0.23 | 2.8M |
| 2025-04-25 | -37.48 | $0.23 | 1.9M |
| 2025-04-24 | -40.26 | $0.23 | 3.1M |
| 2025-04-23 | -24.88 | $0.24 | 1.8M |
| 2025-04-22 | -63.99 | $0.21 | 1.3M |
| 2025-04-21 | -44.35 | $0.23 | 1.8M |
| 2025-04-17 | -81.18 | $0.20 | 1.0M |
| 2025-04-16 | -86.09 | $0.20 | 3.8M |
| 2025-04-15 | -71.36 | $0.21 | 1.5M |
| 2025-04-14 | -81.63 | $0.20 | 2.3M |
| 2025-04-11 | -77.99 | $0.21 | 2.7M |
| 2025-04-10 | -69.18 | $0.22 | 2.4M |
| 2025-04-09 | -56.86 | $0.23 | 838440 |
| 2025-04-08 | -71.07 | $0.22 | 1.3M |
| 2025-04-07 | -81.13 | $0.21 | 3.8M |
| 2025-04-04 | -79.22 | $0.21 | 2.0M |
| 2025-04-03 | -55.58 | $0.23 | 960000 |
| 2025-04-02 | -54.39 | $0.23 | 934612 |
| 2025-04-01 | -51.00 | $0.25 | 1.1M |
| 2025-03-31 | -66.69 | $0.23 | 1.0M |
| 2025-03-28 | -70.93 | $0.23 | 1.0M |
| 2025-03-27 | -70.67 | $0.24 | 1.4M |
| 2025-03-26 | -73.68 | $0.23 | 1.5M |
| 2025-03-25 | -76.82 | $0.24 | 1.4M |
| 2025-03-24 | -76.92 | $0.24 | 667000 |
| 2025-03-21 | -90.32 | $0.22 | 1.2M |
| 2025-03-20 | -88.06 | $0.23 | 1.0M |
| 2025-03-19 | -84.98 | $0.24 | 1.3M |
| 2025-03-18 | -84.94 | $0.24 | 3.3M |
| 2025-03-17 | -86.64 | $0.24 | 1.7M |
| 2025-03-14 | -79.63 | $0.26 | 2.3M |
| 2025-03-13 | -95.33 | $0.21 | 4.6M |
| 2025-03-12 | -85.25 | $0.24 | 2.0M |
| 2025-03-11 | -77.62 | $0.26 | 1.3M |
| 2025-03-10 | -77.65 | $0.26 | 3.1M |
| 2025-03-07 | -77.62 | $0.26 | 2.8M |
| 2025-03-06 | -75.49 | $0.27 | 1.5M |
| 2025-03-05 | -73.34 | $0.27 | 2.4M |
| 2025-03-04 | -74.65 | $0.27 | 2.8M |
| 2025-03-03 | -70.84 | $0.28 | 4.4M |
| 2025-02-28 | -59.56 | $0.31 | 5.0M |
| 2025-02-27 | -66.46 | $0.28 | 3.7M |
| 2025-02-26 | -58.89 | $0.31 | 5.3M |
| 2025-02-25 | -45.38 | $0.35 | 5.3M |
| 2025-02-24 | -45.07 | $0.35 | 23.9M |
| 2025-02-21 | -0.89 | $0.30 | 4.7M |
| 2025-02-20 | -28.16 | $0.25 | 1.8M |
| 2025-02-19 | -38.50 | $0.24 | 2.0M |
| 2025-02-18 | -32.70 | $0.24 | 3.2M |
| 2025-02-14 | -46.78 | $0.22 | 2.0M |
| 2025-02-13 | -45.10 | $0.22 | 1.7M |
| 2025-02-12 | -53.90 | $0.20 | 2.1M |
| 2025-02-11 | -56.01 | $0.20 | 2.6M |
| 2025-02-10 | -46.90 | $0.21 | 1.6M |
| 2025-02-07 | -43.73 | $0.21 | 3.5M |
| 2025-02-06 | -35.47 | $0.23 | 6.5M |
| 2025-02-05 | -41.78 | $0.21 | 2.4M |
| 2025-02-04 | -42.21 | $0.21 | 2.5M |
| 2025-02-03 | -48.44 | $0.20 | 1.7M |
| 2025-01-31 | -46.55 | $0.20 | 4.1M |
| 2025-01-30 | -50.84 | $0.19 | 8.5M |
| 2025-01-29 | -40.43 | $0.21 | 7.1M |
| 2025-01-28 | -11.37 | $0.26 | 6.1M |
| 2025-01-27 | -8.85 | $0.26 | 9.4M |
| 2025-01-24 | -15.42 | $0.22 | 4.7M |
| 2025-01-23 | -18.62 | $0.22 | 5.4M |
| 2025-01-22 | -17.58 | $0.22 | 12.4M |
| 2025-01-21 | -24.00 | $0.17 | 4.4M |
| 2025-01-17 | -8.03 | $0.15 | 1.2M |
| 2025-01-16 | -12.25 | $0.15 | 1.2M |
| 2025-01-15 | -11.85 | $0.15 | 2.2M |
| 2025-01-14 | -6.85 | $0.15 | 1.3M |
| 2025-01-13 | -9.92 | $0.15 | 1.5M |
| 2025-01-10 | -8.92 | $0.15 | 4.7M |
| 2025-01-08 | -39.80 | $0.13 | 1.9M |
| 2025-01-07 | -40.09 | $0.13 | 2.8M |
| 2025-01-06 | -61.29 | $0.12 | 1.6M |
| 2025-01-03 | -68.32 | $0.12 | 1.9M |
| 2025-01-02 | -73.59 | $0.12 | 2.4M |
| 2024-12-31 | -88.53 | $0.11 | 4.3M |
| 2024-12-30 | -87.87 | $0.11 | 9.0M |
| 2024-12-27 | -74.41 | $0.12 | 2.2M |
| 2024-12-26 | -72.92 | $0.12 | 1.5M |
| 2024-12-24 | -74.63 | $0.12 | 1.6M |
| 2024-12-23 | -69.30 | $0.12 | 1.9M |
| 2024-12-20 | -70.79 | $0.12 | 4.2M |
| 2024-12-19 | -56.84 | $0.12 | 2.4M |
| 2024-12-18 | -61.83 | $0.12 | 2.3M |
| 2024-12-17 | -34.12 | $0.13 | 1.9M |
| 2024-12-16 | -29.42 | $0.14 | 2.7M |
| 2024-12-13 | -25.59 | $0.14 | 1.9M |
| 2024-12-12 | -24.32 | $0.13 | 1.2M |
| 2024-12-11 | -39.82 | $0.12 | 3.1M |
| 2024-12-10 | -1.22 | $0.13 | 1.9M |
| 2024-12-09 | -6.69 | $0.13 | 5.1M |
| 2024-12-06 | -57.77 | $0.11 | 2.3M |
| 2024-12-05 | -78.07 | $0.11 | 1.8M |
| 2024-12-04 | -74.72 | $0.11 | 1.8M |
| 2024-12-03 | -74.35 | $0.11 | 2.2M |
| 2024-12-02 | -61.17 | $0.12 | 1.4M |
| 2024-11-29 | -67.32 | $0.11 | 2.1M |
| 2024-11-27 | -64.90 | $0.12 | 1.9M |
| 2024-11-26 | -63.45 | $0.12 | 627300 |
| 2024-11-25 | -60.18 | $0.12 | 894544 |
| 2024-11-22 | -70.50 | $0.12 | 4.3M |
| 2024-11-21 | -87.19 | $0.12 | 2.9M |
| 2024-11-20 | -95.18 | $0.12 | 1.9M |
| 2024-11-19 | -84.14 | $0.12 | 1.8M |
| 2024-11-18 | -97.94 | $0.12 | 1.4M |
| 2024-11-15 | -87.20 | $0.12 | 3.2M |
| 2024-11-14 | -90.73 | $0.12 | 2.8M |
| 2024-11-13 | -76.04 | $0.13 | 721400 |
| 2024-11-12 | -81.47 | $0.13 | 1.6M |
| 2024-11-11 | -76.68 | $0.13 | 1.7M |
| 2024-11-08 | -90.26 | $0.12 | 3.4M |
| 2024-11-07 | -86.43 | $0.12 | 1.8M |
| 2024-11-06 | -80.40 | $0.13 | 1.6M |
| 2024-11-05 | -91.06 | $0.12 | 3.5M |
| 2024-11-04 | -92.31 | $0.12 | 5.0M |
| 2024-11-01 | -91.43 | $0.13 | 2.7M |
| 2024-10-31 | -83.29 | $0.13 | 2.5M |
| 2024-10-30 | -79.67 | $0.13 | 2.8M |
| 2024-10-29 | -90.25 | $0.13 | 4.2M |
| 2024-10-28 | -93.31 | $0.13 | 2.4M |
| 2024-10-25 | -91.74 | $0.13 | 3.6M |
| 2024-10-24 | -86.46 | $0.14 | 3.4M |
| 2024-10-23 | -87.32 | $0.13 | 6.4M |
| 2024-10-22 | -91.30 | $0.14 | 4.2M |
| 2024-10-21 | -92.31 | $0.14 | 2.3M |
| 2024-10-18 | -77.78 | $0.15 | 1.7M |
| 2024-10-17 | -88.03 | $0.14 | 2.3M |
| 2024-10-16 | -92.84 | $0.14 | 2.1M |
| 2024-10-15 | -85.47 | $0.14 | 5.3M |
| 2024-10-14 | -87.95 | $0.15 | 2.5M |
| 2024-10-11 | -77.68 | $0.15 | 5.4M |
| 2024-10-10 | -94.46 | $0.14 | 3.8M |
| 2024-10-09 | -69.52 | $0.15 | 1.9M |
| 2024-10-08 | -70.62 | $0.15 | 1.6M |
| 2024-10-07 | -80.83 | $0.15 | 4.1M |
| 2024-10-04 | -69.28 | $0.15 | 2.9M |
| 2024-10-03 | -97.02 | $0.14 | 1.7M |
| 2024-10-02 | -96.67 | $0.15 | 2.7M |
| 2024-10-01 | -90.16 | $0.15 | 3.0M |
| 2024-09-30 | -81.85 | $0.16 | 1.7M |
| 2024-09-27 | -68.97 | $0.16 | 800322 |
| 2024-09-26 | -69.38 | $0.16 | 695518 |
| 2024-09-25 | -58.33 | $0.16 | 2.3M |
| 2024-09-24 | -40.60 | $0.17 | 6.3M |
| 2024-09-23 | -62.15 | $0.16 | 5.0M |
| 2024-09-20 | -56.50 | $0.16 | 896008 |
| 2024-09-19 | -50.22 | $0.16 | 551021 |
| 2024-09-18 | -47.63 | $0.16 | 1.2M |
| 2024-09-17 | -42.27 | $0.17 | 802528 |
| 2024-09-16 | -55.67 | $0.16 | 1.2M |
| 2024-09-13 | -60.82 | $0.15 | 615442 |
| 2024-09-12 | -61.47 | $0.15 | 1.1M |
| 2024-09-11 | -60.93 | $0.15 | 2.6M |
| 2024-09-10 | -59.28 | $0.15 | 2.1M |
| 2024-09-09 | -55.67 | $0.16 | 1.7M |
| 2024-09-06 | -60.82 | $0.15 | 1.8M |
| 2024-09-05 | -48.45 | $0.16 | 6.3M |
| 2024-09-04 | -3.33 | $0.16 | 3.7M |
| 2024-09-03 | -0.29 | $0.16 | 2.2M |
| 2024-08-30 | -1.08 | $0.15 | 2.0M |
| 2024-08-29 | -23.42 | $0.14 | 1.9M |
| 2024-08-28 | -40.58 | $0.13 | 1.1M |
| 2024-08-27 | -46.58 | $0.13 | 1.0M |
| 2024-08-26 | -60.53 | $0.13 | 2.1M |
| 2024-08-23 | -50.53 | $0.13 | 2.8M |
| 2024-08-22 | -73.16 | $0.12 | 1.1M |
| 2024-08-21 | -76.05 | $0.12 | 1.3M |
| 2024-08-20 | -82.08 | $0.12 | 1.7M |
| 2024-08-19 | -75.26 | $0.12 | 1.7M |
| 2024-08-16 | -64.47 | $0.12 | 1.0M |
| 2024-08-15 | -85.53 | $0.12 | 7.6M |
| 2024-08-14 | -48.82 | $0.13 | 258242 |
| 2024-08-13 | -47.37 | $0.13 | 2.4M |
| 2024-08-12 | -42.11 | $0.13 | 1.3M |
| 2024-08-09 | -59.21 | $0.13 | 10.0M |
| 2024-08-08 | -55.92 | $0.13 | 1.1M |
| 2024-08-07 | -47.11 | $0.13 | 1.1M |
| 2024-08-06 | -56.05 | $0.13 | 9.1M |
| 2024-08-05 | -97.73 | $0.13 | 3.0M |
| 2024-08-02 | -84.34 | $0.14 | 647700 |
| 2024-08-01 | -77.50 | $0.14 | 398500 |
| 2024-07-31 | -72.08 | $0.14 | 1.1M |
| 2024-07-30 | -72.55 | $0.14 | 921500 |
| 2024-07-29 | -77.66 | $0.14 | 496100 |
| 2024-07-26 | -77.17 | $0.14 | 746800 |
| 2024-07-25 | -76.01 | $0.14 | 1.8M |
| 2024-07-24 | -80.68 | $0.14 | 468600 |
| 2024-07-23 | -76.71 | $0.14 | 1.6M |
| 2024-07-22 | -76.94 | $0.14 | 1.2M |
| 2024-07-19 | -73.67 | $0.14 | 1.2M |
| 2024-07-18 | -76.69 | $0.14 | 3.9M |
| 2024-07-17 | -72.33 | $0.14 | 1.6M |
| 2024-07-16 | -65.38 | $0.14 | 1.9M |
| 2024-07-15 | -72.04 | $0.14 | 1.2M |
| 2024-07-12 | -73.12 | $0.14 | 955920 |
| 2024-07-11 | -75.05 | $0.14 | 1.3M |
| 2024-07-10 | -73.42 | $0.14 | 4.7M |
| 2024-07-09 | -53.33 | $0.15 | 5.0M |
| 2024-07-08 | -67.12 | $0.14 | 1.3M |
| 2024-07-05 | -79.18 | $0.14 | 900716 |
| 2024-07-03 | -77.40 | $0.14 | 2.0M |
| 2024-07-02 | -76.40 | $0.14 | 655121 |
| 2024-07-01 | -74.75 | $0.14 | 670333 |
| 2024-06-28 | -85.28 | $0.14 | 3.3M |
| 2024-06-27 | -85.68 | $0.15 | 1.3M |
| 2024-06-26 | -90.60 | $0.15 | 2.6M |
| 2024-06-25 | -94.67 | $0.14 | 667553 |
| 2024-06-24 | -93.44 | $0.14 | 631048 |
| 2024-06-21 | -93.33 | $0.14 | 379526 |
| 2024-06-20 | -95.36 | $0.14 | 3.9M |
| 2024-06-18 | -96.53 | $0.13 | 1.7M |
| 2024-06-17 | -98.13 | $0.13 | 2.9M |
| 2024-06-14 | -98.37 | $0.13 | 3.7M |
| 2024-06-13 | -99.22 | $0.14 | 2.5M |
| 2024-06-12 | -99.11 | $0.14 | 3.1M |
| 2024-06-11 | -98.20 | $0.14 | 9.2M |
| 2024-06-10 | -94.29 | $0.15 | 2.4M |
| 2024-06-07 | -94.29 | $0.15 | 3.2M |
| 2024-06-06 | -92.80 | $0.15 | 2.1M |
| 2024-06-05 | -97.03 | $0.15 | 2.9M |
| 2024-06-04 | -96.00 | $0.15 | 3.6M |
| 2024-06-03 | -95.43 | $0.15 | 9.7M |
| 2024-05-31 | -87.22 | $0.16 | 19.5M |
| 2024-05-30 | -50.11 | $0.22 | 5.9M |
| 2024-05-29 | -38.47 | $0.24 | 7.0M |
| 2024-05-28 | -0.04 | $0.30 | 8.7M |
| 2024-05-24 | -26.51 | $0.24 | 771065 |
| 2024-05-23 | -28.24 | $0.24 | 2.8M |
| 2024-05-22 | -11.86 | $0.24 | 3.8M |
| 2024-05-21 | -29.15 | $0.21 | 594755 |
| 2024-05-20 | -40.36 | $0.20 | 1.3M |
| 2024-05-17 | -35.87 | $0.20 | 3.9M |
| 2024-05-16 | -12.65 | $0.18 | 2.2M |
| 2024-05-15 | -19.78 | $0.17 | 477735 |
| 2024-05-14 | -4.58 | $0.17 | 869691 |
| 2024-05-13 | -47.63 | $0.15 | 338112 |
| 2024-05-10 | -50.27 | $0.15 | 410870 |
| 2024-05-09 | -51.92 | $0.15 | 584717 |
| 2024-05-08 | -26.13 | $0.15 | 758483 |
| 2024-05-07 | -43.76 | $0.15 | 448905 |
| 2024-05-06 | -44.71 | $0.15 | 908134 |
| 2024-05-03 | -54.12 | $0.15 | 1.5M |
| 2024-05-02 | -72.94 | $0.14 | 872001 |
| 2024-05-01 | -80.94 | $0.14 | 1.8M |
| 2024-04-30 | -70.68 | $0.14 | 536774 |
| 2024-04-29 | -74.82 | $0.14 | 563115 |
| 2024-04-26 | -63.53 | $0.14 | 2.2M |
| 2024-04-25 | -56.47 | $0.15 | 420675 |
| 2024-04-24 | -50.59 | $0.15 | 648615 |
| 2024-04-23 | -47.06 | $0.15 | 414936 |
| 2024-04-22 | -46.82 | $0.15 | 790017 |
| 2024-04-19 | -35.29 | $0.16 | 662955 |
| 2024-04-18 | -45.06 | $0.15 | 806934 |
| 2024-04-17 | -56.47 | $0.15 | 700478 |
| 2024-04-16 | -53.93 | $0.15 | 1.5M |
| 2024-04-15 | -62.77 | $0.15 | 4.7M |
| 2024-04-12 | -81.82 | $0.16 | 974823 |
| 2024-04-11 | -79.63 | $0.16 | 1.0M |
| 2024-04-10 | -77.41 | $0.16 | 1.0M |
| 2024-04-09 | -84.29 | $0.16 | 1.6M |
| 2024-04-08 | -65.85 | $0.17 | 1.3M |
| 2024-04-05 | -71.32 | $0.17 | 888379 |
| 2024-04-04 | -84.68 | $0.16 | 1.1M |
| 2024-04-03 | -88.07 | $0.16 | 1.5M |
| 2024-04-02 | -96.90 | $0.16 | 3.2M |
| 2024-04-01 | -93.98 | $0.16 | 525006 |
| 2024-03-28 | -95.31 | $0.16 | 2.7M |
| 2024-03-27 | -94.09 | $0.17 | 1.1M |
| 2024-03-26 | -93.33 | $0.17 | 772932 |
| 2024-03-25 | -90.67 | $0.17 | 816249 |
| 2024-03-22 | -94.76 | $0.16 | 897948 |
| 2024-03-21 | -95.73 | $0.16 | 2.9M |
| 2024-03-20 | -97.24 | $0.16 | 1.1M |
| 2024-03-19 | -88.89 | $0.17 | 582993 |
| 2024-03-18 | -91.56 | $0.17 | 2.1M |
| 2024-03-15 | -91.61 | $0.17 | 860993 |
| 2024-03-14 | -91.11 | $0.17 | 1.9M |
| 2024-03-13 | -83.56 | $0.18 | 812597 |
| 2024-03-12 | -84.44 | $0.18 | 1.8M |
| 2024-03-11 | -75.73 | $0.18 | 1.8M |
| 2024-03-08 | -75.47 | $0.19 | 4.0M |
| 2024-03-07 | -76.40 | $0.18 | 2.5M |
| 2024-03-06 | -64.35 | $0.20 | 2.9M |
| 2024-03-05 | -60.78 | $0.20 | 8.9M |
| 2024-03-04 | -17.39 | $0.25 | 4.2M |
| 2024-03-01 | -58.70 | $0.20 | 8.2M |
| 2024-02-29 | -0.49 | $0.26 | 14.9M |
| 2024-02-28 | -84.41 | $0.16 | 1.3M |
| 2024-02-27 | -88.24 | $0.16 | 1.8M |
| 2024-02-26 | -61.46 | $0.17 | 2.5M |
| 2024-02-23 | -64.59 | $0.17 | 6.8M |
| 2024-02-22 | -61.89 | $0.17 | 1.3M |
| 2024-02-21 | -62.60 | $0.16 | 765628 |
| 2024-02-20 | -61.14 | $0.17 | 985206 |
| 2024-02-16 | -57.27 | $0.17 | 3.0M |
| 2024-02-15 | -49.35 | $0.17 | 1.9M |
| 2024-02-14 | -47.47 | $0.17 | 2.9M |
| 2024-02-13 | -64.15 | $0.17 | 1.7M |
| 2024-02-12 | -70.02 | $0.17 | 7.7M |
| 2024-02-09 | -81.06 | $0.17 | 605602 |
| 2024-02-08 | -85.60 | $0.16 | 1.2M |
| 2024-02-07 | -91.44 | $0.16 | 3.1M |
| 2024-02-06 | -85.08 | $0.16 | 1.6M |
| 2024-02-05 | -85.19 | $0.16 | 1.9M |
| 2024-02-02 | -76.78 | $0.17 | 4.1M |
| 2024-02-01 | -63.04 | $0.18 | 4.8M |
| 2024-01-31 | -72.24 | $0.17 | 5.4M |
| 2024-01-30 | -72.76 | $0.17 | 10.1M |
| 2024-01-29 | -79.64 | $0.17 | 4.3M |
| 2024-01-26 | -86.06 | $0.16 | 6.8M |
| 2024-01-25 | -84.95 | $0.16 | 4.0M |
| 2024-01-24 | -68.09 | $0.18 | 11.6M |
| 2024-01-23 | -93.13 | $0.16 | 1.8M |
| 2024-01-22 | -81.82 | $0.18 | 1.9M |
| 2024-01-19 | -89.00 | $0.18 | 1.3M |
| 2024-01-18 | -95.02 | $0.18 | 3.3M |
| 2024-01-17 | -91.63 | $0.19 | 2.1M |
| 2024-01-16 | -88.32 | $0.20 | 1.5M |
| 2024-01-12 | -81.08 | $0.21 | 3.3M |
| 2024-01-11 | -75.68 | $0.22 | 1.4M |
| 2024-01-10 | -81.68 | $0.21 | 673303 |
| 2024-01-09 | -82.65 | $0.21 | 1.3M |
| 2024-01-08 | -76.81 | $0.22 | 2.6M |
| 2024-01-05 | -91.58 | $0.20 | 388005 |
| 2024-01-04 | -92.07 | $0.19 | 2.8M |
| 2024-01-03 | -87.47 | $0.21 | 3.6M |
| 2024-01-02 | -90.76 | $0.20 | 1.1M |
| 2023-12-29 | -92.48 | $0.18 | 2.1M |
| 2023-12-28 | -85.82 | $0.19 | 5.1M |
| 2023-12-27 | -89.96 | $0.18 | 2.6M |
| 2023-12-26 | -88.31 | $0.19 | 2.5M |
| 2023-12-22 | -83.86 | $0.20 | 4.1M |
| 2023-12-21 | -75.86 | $0.22 | 2.4M |
| 2023-12-20 | -73.56 | $0.23 | 1.9M |
| 2023-12-19 | -62.26 | $0.26 | 2.5M |
| 2023-12-18 | -58.01 | $0.27 | 4.3M |
| 2023-12-15 | -51.72 | $0.28 | 17.6M |
| 2023-12-14 | -83.60 | $0.20 | 2.6M |
| 2023-12-13 | -75.71 | $0.22 | 938505 |
| 2023-12-12 | -72.41 | $0.23 | 1.9M |
| 2023-12-11 | -71.75 | $0.23 | 1.1M |
| 2023-12-08 | -69.94 | $0.23 | 8.0M |
| 2023-12-07 | -44.03 | $0.30 | 9.1M |
| 2023-12-06 | -17.66 | $0.29 | 3.4M |
| 2023-12-05 | -1.61 | $0.23 | 816684 |
| 2023-12-04 | -3.56 | $0.22 | 3.8M |
| 2023-12-01 | -11.11 | $0.21 | 2.4M |
| 2023-11-30 | -47.50 | $0.17 | 7.7M |
| 2023-11-29 | -65.00 | $0.16 | 148572 |
| 2023-11-28 | -30.00 | $0.18 | 360824 |
| 2023-11-27 | -10.54 | $0.18 | 1.4M |
| 2023-11-24 | -5.13 | $0.19 | 476583 |
| 2023-11-22 | -25.64 | $0.18 | 77059 |
| 2023-11-21 | -40.00 | $0.17 | 1.5M |
| 2023-11-20 | -23.08 | $0.18 | 1.7M |
| 2023-11-17 | -18.87 | $0.18 | 1.7M |
| 2023-11-16 | -35.38 | $0.17 | 1.0M |
| 2023-11-15 | -42.80 | $0.17 | 630346 |
| 2023-11-14 | -58.96 | $0.16 | 1.1M |
| 2023-11-13 | -54.01 | $0.17 | 595315 |
| 2023-11-10 | -42.45 | $0.17 | 633896 |
| 2023-11-09 | -74.29 | $0.16 | 838494 |
| 2023-11-08 | -73.11 | $0.16 | 987065 |
| 2023-11-07 | -66.04 | $0.16 | 1.7M |
| 2023-11-06 | -58.96 | $0.16 | 2.0M |
| 2023-11-03 | -66.04 | $0.16 | 560750 |
| 2023-11-02 | -66.04 | $0.16 | 984200 |
| 2023-11-01 | -68.40 | $0.16 | 648183 |
| 2023-10-31 | -73.11 | $0.16 | 1.0M |
| 2023-10-30 | -67.57 | $0.16 | 720801 |
| 2023-10-27 | -45.05 | $0.17 | 2.1M |
| 2023-10-26 | -90.09 | $0.15 | 119132 |
| 2023-10-25 | -67.57 | $0.16 | 724283 |
| 2023-10-24 | -67.57 | $0.16 | 720870 |
| 2023-10-23 | -45.11 | $0.17 | 2.0M |
| 2023-10-20 | -87.35 | $0.16 | 593615 |
| 2023-10-19 | -77.80 | $0.16 | 1.7M |
| 2023-10-18 | -88.40 | $0.16 | 2.0M |
| 2023-10-17 | -92.43 | $0.17 | 696516 |
| 2023-10-16 | -81.43 | $0.17 | 1.1M |
| 2023-10-13 | -79.94 | $0.17 | 877281 |
| 2023-10-12 | -64.62 | $0.18 | 680077 |
| 2023-10-11 | -86.75 | $0.17 | 271620 |
| 2023-10-10 | -85.62 | $0.18 | 529483 |
| 2023-10-09 | -76.19 | $0.18 | 489408 |
| 2023-10-06 | -85.71 | $0.18 | 1.3M |
| 2023-10-05 | -86.23 | $0.18 | 2.2M |
| 2023-10-04 | -83.40 | $0.18 | 1.6M |
| 2023-10-03 | -81.64 | $0.18 | 314779 |
| 2023-10-02 | -78.82 | $0.19 | 560675 |
| 2023-09-29 | -78.93 | $0.19 | 723262 |
| 2023-09-28 | -93.26 | $0.18 | 456527 |
| 2023-09-27 | -93.62 | $0.18 | 843328 |
| 2023-09-26 | -91.36 | $0.18 | 1.8M |
| 2023-09-25 | -93.83 | $0.18 | 1.3M |
| 2023-09-22 | -97.65 | $0.19 | 239345 |
| 2023-09-21 | -100.00 | $0.18 | 484180 |
| 2023-09-20 | -90.38 | $0.19 | 487554 |
| 2023-09-19 | -92.31 | $0.19 | 592425 |
| 2023-09-18 | -96.15 | $0.19 | 748657 |
| 2023-09-15 | -92.31 | $0.19 | 1.1M |
| 2023-09-14 | -84.62 | $0.20 | 1.3M |
| 2023-09-13 | -64.62 | $0.21 | 488471 |
| 2023-09-12 | -76.92 | $0.20 | 562833 |
| 2023-09-11 | -67.38 | $0.21 | 1.2M |
| 2023-09-08 | -58.82 | $0.21 | 415633 |
| 2023-09-07 | -40.13 | $0.22 | 706359 |
| 2023-09-06 | -50.63 | $0.21 | 698001 |
| 2023-09-05 | -56.96 | $0.21 | 880052 |
| 2023-09-01 | -41.14 | $0.22 | 793883 |
| 2023-08-31 | -49.37 | $0.21 | 289426 |
| 2023-08-30 | -46.84 | $0.21 | 493152 |
| 2023-08-29 | -21.74 | $0.23 | 1.6M |
| 2023-08-28 | -72.54 | $0.19 | 2.1M |
| 2023-08-25 | -66.67 | $0.20 | 1.0M |
| 2023-08-24 | -53.69 | $0.21 | 504037 |
| 2023-08-23 | -53.69 | $0.21 | 466526 |
| 2023-08-22 | -65.84 | $0.20 | 948179 |
| 2023-08-21 | -61.76 | $0.21 | 550647 |
| 2023-08-18 | -75.49 | $0.20 | 316978 |
| 2023-08-17 | -71.57 | $0.20 | 1.2M |
| 2023-08-16 | -71.57 | $0.20 | 1.1M |
| 2023-08-15 | -49.22 | $0.22 | 1.7M |
| 2023-08-14 | -45.67 | $0.23 | 1.4M |
| 2023-08-11 | -78.94 | $0.19 | 1.8M |
| 2023-08-10 | -82.34 | $0.19 | 7.5M |
| 2023-08-09 | -89.98 | $0.20 | 4.9M |
| 2023-08-08 | -92.58 | $0.20 | 1.1M |
| 2023-08-07 | -86.52 | $0.21 | 2.8M |
| 2023-08-04 | -86.91 | $0.21 | 9.1M |
| 2023-08-03 | -90.90 | $0.20 | 3.2M |
| 2023-08-02 | -92.13 | $0.20 | 4.9M |
| 2023-08-01 | -84.16 | $0.21 | 1.6M |
| 2023-07-31 | -85.39 | $0.21 | 7.0M |
| 2023-07-28 | -83.46 | $0.23 | 594905 |
| 2023-07-27 | -89.96 | $0.23 | 1.9M |
| 2023-07-26 | -72.97 | $0.25 | 2.4M |
| 2023-07-25 | -85.81 | $0.24 | 2.6M |
| 2023-07-24 | -65.52 | $0.26 | 382989 |
| 2023-07-21 | -86.72 | $0.25 | 961467 |
| 2023-07-20 | -74.14 | $0.26 | 300575 |
| 2023-07-19 | -69.74 | $0.26 | 910720 |
| 2023-07-18 | -65.52 | $0.26 | 385477 |
| 2023-07-17 | -41.38 | $0.28 | 1.6M |
| 2023-07-14 | -66.29 | $0.26 | 1.8M |
| 2023-07-13 | -67.24 | $0.26 | 1.7M |
| 2023-07-12 | -41.55 | $0.27 | 1.1M |
| 2023-07-11 | -60.34 | $0.26 | 726671 |
| 2023-07-10 | -66.81 | $0.26 | 831689 |
| 2023-07-07 | -68.98 | $0.26 | 637841 |
| 2023-07-06 | -72.58 | $0.26 | 1.4M |
| 2023-07-05 | -58.15 | $0.27 | 2.3M |
| 2023-07-03 | -69.70 | $0.26 | 1.0M |
| 2023-06-30 | -58.15 | $0.27 | 509205 |
| 2023-06-29 | -26.41 | $0.29 | 4.4M |
| 2023-06-28 | -97.35 | $0.25 | 2.3M |
| 2023-06-27 | -88.72 | $0.26 | 485874 |
| 2023-06-26 | -86.95 | $0.26 | 1.0M |
| 2023-06-23 | -68.60 | $0.27 | 663115 |
| 2023-06-22 | -88.58 | $0.26 | 496385 |
| 2023-06-21 | -82.06 | $0.26 | 954854 |
| 2023-06-20 | -77.49 | $0.26 | 496326 |
| 2023-06-16 | -84.99 | $0.26 | 758518 |
| 2023-06-15 | -95.11 | $0.25 | 1.1M |
| 2023-06-14 | -85.32 | $0.26 | 1.2M |
| 2023-06-13 | -81.57 | $0.26 | 1.5M |
| 2023-06-12 | -58.93 | $0.27 | 388264 |
| 2023-06-09 | -52.76 | $0.28 | 1.3M |
| 2023-06-08 | -20.83 | $0.29 | 1.7M |
| 2023-06-07 | -54.17 | $0.27 | 2.5M |
| 2023-06-06 | -26.28 | $0.28 | 1.4M |
| 2023-06-05 | -34.88 | $0.28 | 696309 |
| 2023-06-02 | -69.77 | $0.26 | 1.1M |
| 2023-06-01 | -49.13 | $0.27 | 2.0M |
| 2023-05-31 | -65.81 | $0.26 | 771710 |
| 2023-05-30 | -55.25 | $0.27 | 925839 |
| 2023-05-26 | -78.60 | $0.26 | 963378 |
| 2023-05-25 | -87.35 | $0.25 | 697223 |
| 2023-05-24 | -70.87 | $0.26 | 523978 |
| 2023-05-23 | -75.24 | $0.26 | 1.3M |
| 2023-05-22 | -71.72 | $0.26 | 626073 |
| 2023-05-19 | -82.27 | $0.26 | 578111 |
| 2023-05-18 | -88.65 | $0.26 | 1.8M |
| 2023-05-17 | -68.79 | $0.27 | 1.7M |
| 2023-05-16 | -73.90 | $0.27 | 576558 |
| 2023-05-15 | -74.47 | $0.27 | 1.9M |
| 2023-05-12 | -93.62 | $0.26 | 712799 |
| 2023-05-11 | -70.86 | $0.28 | 551683 |
| 2023-05-10 | -59.60 | $0.29 | 1.1M |
| 2023-05-09 | -86.55 | $0.27 | 1.1M |
| 2023-05-08 | -81.19 | $0.27 | 1.6M |
| 2023-05-05 | -91.41 | $0.27 | 760100 |
| 2023-05-04 | -91.82 | $0.27 | 915822 |
| 2023-05-03 | -90.38 | $0.27 | 452730 |
| 2023-05-02 | -87.87 | $0.28 | 387837 |
| 2023-05-01 | -91.04 | $0.27 | 1.7M |
| 2023-04-28 | -83.84 | $0.29 | 434850 |
| 2023-04-27 | -91.06 | $0.28 | 651171 |
| 2023-04-26 | -91.57 | $0.28 | 551055 |
| 2023-04-25 | -86.14 | $0.29 | 860265 |
| 2023-04-24 | -77.93 | $0.30 | 489916 |
| 2023-04-21 | -74.65 | $0.30 | 982866 |
| 2023-04-20 | -83.68 | $0.29 | 645763 |
| 2023-04-19 | -77.93 | $0.30 | 561360 |
| 2023-04-18 | -80.72 | $0.30 | 870428 |
| 2023-04-17 | -72.60 | $0.31 | 1.4M |
| 2023-04-14 | -76.29 | $0.30 | 902476 |
| 2023-04-13 | -69.52 | $0.31 | 2.2M |
| 2023-04-12 | -94.34 | $0.28 | 2.2M |
| 2023-04-11 | -80.00 | $0.31 | 2.0M |
| 2023-04-10 | -82.25 | $0.33 | 2.1M |
| 2023-04-06 | -78.95 | $0.34 | 3.9M |
| 2023-04-05 | -79.35 | $0.35 | 2.8M |
| 2023-04-04 | -74.50 | $0.36 | 1.2M |
| 2023-04-03 | -71.26 | $0.37 | 1.4M |
| 2023-03-31 | -67.83 | $0.36 | 524052 |
| 2023-03-30 | -65.28 | $0.36 | 1.1M |
| 2023-03-29 | -52.63 | $0.38 | 1.2M |
| 2023-03-28 | -55.26 | $0.38 | 829040 |
| 2023-03-27 | -54.74 | $0.38 | 1.2M |
| 2023-03-24 | -70.53 | $0.35 | 494271 |
| 2023-03-23 | -74.95 | $0.34 | 1.6M |
| 2023-03-22 | -75.26 | $0.34 | 1.8M |
| 2023-03-21 | -80.42 | $0.33 | 952786 |
| 2023-03-20 | -73.37 | $0.34 | 1.4M |
| 2023-03-17 | -56.59 | $0.37 | 1.2M |
| 2023-03-16 | -47.67 | $0.38 | 2.3M |
| 2023-03-15 | -48.75 | $0.37 | 1.2M |
| 2023-03-14 | -45.45 | $0.38 | 1.5M |
| 2023-03-13 | -45.45 | $0.38 | 2.3M |
| 2023-03-10 | -32.37 | $0.41 | 4.0M |
| 2023-03-09 | -21.96 | $0.43 | 4.8M |
| 2023-03-08 | -25.91 | $0.42 | 3.4M |
| 2023-03-07 | -5.73 | $0.36 | 1.5M |
| 2023-03-06 | -28.89 | $0.34 | 998696 |
| 2023-03-03 | -42.57 | $0.32 | 586350 |
| 2023-03-02 | -50.13 | $0.31 | 211622 |
| 2023-03-01 | -46.64 | $0.32 | 712181 |
| 2023-02-28 | -41.66 | $0.32 | 478282 |
| 2023-02-27 | -38.23 | $0.33 | 1.4M |
| 2023-02-24 | -38.23 | $0.33 | 900846 |
| 2023-02-23 | -38.23 | $0.33 | 2.0M |
| 2023-02-22 | -27.19 | $0.34 | 4.0M |
| 2023-02-21 | -12.74 | $0.32 | 1.3M |
| 2023-02-17 | -28.43 | $0.30 | 2.8M |
| 2023-02-16 | -40.32 | $0.29 | 1.7M |
| 2023-02-15 | -50.00 | $0.28 | 2.1M |
| 2023-02-14 | -70.66 | $0.27 | 2.5M |
| 2023-02-13 | -47.32 | $0.28 | 2.1M |
| 2023-02-10 | -71.11 | $0.26 | 1.5M |
| 2023-02-09 | -77.14 | $0.26 | 2.1M |
| 2023-02-08 | -56.00 | $0.27 | 1.1M |
| 2023-02-07 | -51.66 | $0.27 | 1.3M |
| 2023-02-06 | -48.95 | $0.27 | 2.3M |
| 2023-02-03 | -55.58 | $0.26 | 2.8M |
| 2023-02-02 | -43.54 | $0.27 | 2.0M |
| 2023-02-01 | -22.80 | $0.29 | 910368 |
| 2023-01-31 | -49.26 | $0.26 | 1.8M |
| 2023-01-30 | -23.36 | $0.28 | 2.1M |
| 2023-01-27 | -19.18 | $0.29 | 1.3M |
| 2023-01-26 | -39.00 | $0.27 | 874012 |
| 2023-01-25 | -12.27 | $0.30 | 2.0M |
| 2023-01-24 | -4.30 | $0.30 | 2.3M |
| 2023-01-23 | -4.21 | $0.28 | 2.0M |
| 2023-01-20 | -25.04 | $0.25 | 1.7M |
| 2023-01-19 | -37.03 | $0.25 | 2.9M |
| 2023-01-18 | -23.87 | $0.28 | 2.8M |
| 2023-01-17 | -34.97 | $0.26 | 1.4M |
| 2023-01-13 | -44.44 | $0.25 | 1.8M |
| 2023-01-12 | -44.44 | $0.25 | 931223 |
| 2023-01-11 | -33.61 | $0.27 | 1.9M |
| 2023-01-10 | -52.78 | $0.24 | 997907 |
| 2023-01-09 | -50.28 | $0.24 | 1.1M |
| 2023-01-06 | -52.78 | $0.24 | 3.4M |
| 2023-01-05 | -66.52 | $0.23 | 2.1M |
| 2023-01-04 | -66.52 | $0.23 | 4.2M |
| 2023-01-03 | -67.39 | $0.23 | 1.6M |
| 2022-12-30 | -67.39 | $0.23 | 4.5M |
| 2022-12-29 | -68.26 | $0.22 | 4.9M |
| 2022-12-28 | -65.43 | $0.23 | 1.6M |
| 2022-12-27 | -50.00 | $0.27 | 2.8M |
| 2022-12-23 | -56.96 | $0.25 | 6.2M |
| 2022-12-22 | -82.39 | $0.19 | 12.9M |
| 2022-12-21 | -96.65 | $0.21 | 7.6M |
| 2022-12-20 | -65.34 | $0.27 | 6.6M |
| 2022-12-19 | -86.11 | $0.30 | 1.3M |
| 2022-12-16 | -69.54 | $0.32 | 2.2M |
| 2022-12-15 | -76.59 | $0.32 | 1.6M |
| 2022-12-14 | -73.24 | $0.33 | 1.0M |
| 2022-12-13 | -89.90 | $0.30 | 1.5M |
| 2022-12-12 | -93.31 | $0.30 | 1.7M |
| 2022-12-09 | -89.97 | $0.30 | 3.3M |
| 2022-12-08 | -97.91 | $0.31 | 1.0M |
| 2022-12-07 | -75.96 | $0.34 | 2.1M |
| 2022-12-06 | -79.98 | $0.34 | 1.4M |
| 2022-12-05 | -71.95 | $0.35 | 857589 |
| 2022-12-02 | -71.95 | $0.35 | 523787 |
| 2022-12-01 | -67.93 | $0.35 | 917692 |
| 2022-11-30 | -59.89 | $0.36 | 597404 |
| 2022-11-29 | -59.89 | $0.36 | 552011 |
| 2022-11-28 | -66.32 | $0.35 | 836031 |
| 2022-11-25 | -61.50 | $0.36 | 1.1M |
| 2022-11-23 | -59.89 | $0.36 | 2.2M |
| 2022-11-22 | -62.38 | $0.36 | 939427 |
| 2022-11-21 | -51.85 | $0.37 | 817363 |
| 2022-11-18 | -45.38 | $0.38 | 1.6M |
| 2022-11-17 | -52.36 | $0.38 | 1.3M |
| 2022-11-16 | -16.15 | $0.43 | 2.2M |
| 2022-11-15 | -45.16 | $0.40 | 1.4M |
| 2022-11-14 | -58.91 | $0.37 | 1.9M |
| 2022-11-11 | -80.63 | $0.34 | 802993 |
| 2022-11-10 | -86.22 | $0.33 | 809095 |
| 2022-11-09 | -90.68 | $0.33 | 1.4M |
| 2022-11-08 | -74.47 | $0.35 | 924550 |
| 2022-11-07 | -78.66 | $0.35 | 739321 |
| 2022-11-04 | -70.92 | $0.36 | 827185 |
| 2022-11-03 | -68.67 | $0.36 | 166251 |
| 2022-11-02 | -73.57 | $0.36 | 872492 |
| 2022-11-01 | -75.76 | $0.35 | 944304 |
| 2022-10-31 | -81.82 | $0.34 | 4.1M |
| 2022-10-28 | -78.39 | $0.40 | 886906 |
| 2022-10-27 | -69.44 | $0.41 | 1.1M |
| 2022-10-26 | -47.73 | $0.43 | 486535 |
| 2022-10-25 | -71.97 | $0.43 | 771924 |
| 2022-10-24 | -75.49 | $0.43 | 557837 |
| 2022-10-21 | -69.65 | $0.44 | 301479 |
| 2022-10-20 | -69.65 | $0.44 | 355961 |
| 2022-10-19 | -69.65 | $0.44 | 704853 |
| 2022-10-18 | -59.92 | $0.47 | 1.2M |
| 2022-10-17 | -68.84 | $0.45 | 628986 |
| 2022-10-14 | -70.90 | $0.44 | 1.1M |
| 2022-10-13 | -65.39 | $0.45 | 532468 |
| 2022-10-12 | -69.03 | $0.45 | 2.0M |
| 2022-10-11 | -82.09 | $0.41 | 1.2M |
| 2022-10-10 | -83.96 | $0.41 | 2.0M |
| 2022-10-07 | -85.61 | $0.40 | 832406 |
| 2022-10-06 | -86.33 | $0.40 | 986101 |
| 2022-10-05 | -80.28 | $0.42 | 558733 |
| 2022-10-04 | -84.53 | $0.41 | 928836 |
| 2022-10-03 | -81.83 | $0.41 | 1.1M |
| 2022-09-30 | -80.94 | $0.42 | 679534 |
| 2022-09-29 | -75.54 | $0.43 | 6.7M |
| 2022-09-28 | -26.82 | $0.58 | 1.1M |
| 2022-09-27 | -19.79 | $0.60 | 3.5M |
| 2022-09-26 | -76.14 | $0.47 | 1.3M |
| 2022-09-23 | -93.65 | $0.47 | 628781 |
| 2022-09-22 | -88.39 | $0.48 | 1.3M |
| 2022-09-21 | -69.14 | $0.53 | 904977 |
| 2022-09-20 | -50.21 | $0.58 | 711588 |
| 2022-09-19 | -54.03 | $0.60 | 1.4M |
| 2022-09-16 | -61.06 | $0.59 | 605891 |
| 2022-09-15 | -60.41 | $0.61 | 535559 |
| 2022-09-14 | -60.41 | $0.61 | 363023 |
| 2022-09-13 | -57.19 | $0.62 | 721470 |
| 2022-09-12 | -62.36 | $0.61 | 1.1M |
| 2022-09-09 | -67.39 | $0.59 | 1.0M |
| 2022-09-08 | -75.78 | $0.56 | 1.2M |
| 2022-09-07 | -88.62 | $0.50 | 977026 |
| 2022-09-06 | -88.60 | $0.50 | 899727 |
| 2022-09-02 | -90.65 | $0.51 | 738223 |
| 2022-09-01 | -94.71 | $0.49 | 1.1M |
| 2022-08-31 | -97.92 | $0.52 | 1.6M |
| 2022-08-30 | -97.48 | $0.53 | 1.4M |
| 2022-08-29 | -99.05 | $0.52 | 1.5M |
| 2022-08-26 | -94.05 | $0.63 | 2.9M |
| 2022-08-25 | -90.81 | $0.68 | 224273 |
| 2022-08-24 | -88.24 | $0.70 | 1.9M |
| 2022-08-23 | -98.46 | $0.66 | 1.0M |
| 2022-08-22 | -89.89 | $0.66 | 1.7M |
| 2022-08-19 | -76.05 | $0.76 | 966864 |
| 2022-08-18 | -70.22 | $0.80 | 1.9M |
| 2022-08-17 | -66.21 | $0.79 | 1.3M |
| 2022-08-16 | -58.63 | $0.79 | 3.8M |
| 2022-08-15 | -52.96 | $0.83 | 1.4M |
| 2022-08-12 | -52.68 | $0.83 | 1.6M |
| 2022-08-11 | -47.29 | $0.87 | 2.1M |
| 2022-08-10 | -54.95 | $0.80 | 2.2M |
| 2022-08-09 | -53.24 | $0.82 | 5.2M |
| 2022-08-08 | -43.91 | $0.90 | 6.9M |
| 2022-08-05 | -17.56 | $1.14 | 5.1M |
| 2022-08-04 | -7.68 | $1.23 | 9.7M |
| 2022-08-03 | -4.61 | $1.01 | 10.8M |
| 2022-08-02 | -2.00 | $0.87 | 3.0M |
| 2022-08-01 | -7.48 | $0.83 | 3.7M |
| 2022-07-29 | -20.45 | $0.77 | 4.7M |
| 2022-07-28 | -26.56 | $0.74 | 2.8M |
| 2022-07-27 | -34.76 | $0.70 | 2.5M |
| 2022-07-26 | -28.63 | $0.73 | 6.0M |
| 2022-07-25 | -25.39 | $0.67 | 3.9M |
| 2022-07-22 | -8.88 | $0.74 | 7.5M |
| 2022-07-21 | -0.59 | $0.69 | 6.9M |
| 2022-07-20 | 0.00 | $0.59 | 6.8M |
| 2022-07-19 | -25.02 | $0.44 | 1.1M |
| 2022-07-18 | -34.78 | $0.42 | 1.2M |
| 2022-07-15 | -21.81 | $0.44 | 3.2M |
| 2022-07-14 | -48.64 | $0.40 | 2.4M |
| 2022-07-13 | -48.44 | $0.39 | 2.1M |
| 2022-07-12 | -37.50 | $0.41 | 1.4M |
| 2022-07-11 | -42.05 | $0.42 | 1.1M |
| 2022-07-08 | -29.55 | $0.47 | 2.1M |
| 2022-07-07 | -48.67 | $0.43 | 3.9M |
| 2022-07-06 | -56.50 | $0.41 | 653958 |
| 2022-07-05 | -64.77 | $0.39 | 675085 |
| 2022-07-01 | -62.16 | $0.40 | 2.3M |
| 2022-06-30 | -52.20 | $0.42 | 553463 |
| 2022-06-29 | -57.85 | $0.41 | 425183 |
| 2022-06-28 | -49.98 | $0.43 | 677234 |
| 2022-06-27 | -43.45 | $0.44 | 535905 |
| 2022-06-24 | -43.45 | $0.44 | 908344 |
| 2022-06-23 | -57.59 | $0.41 | 628842 |
| 2022-06-22 | -65.64 | $0.39 | 775442 |
| 2022-06-21 | -73.63 | $0.36 | 1.4M |
| 2022-06-17 | -69.77 | $0.36 | 1.7M |
| 2022-06-16 | -65.89 | $0.37 | 562685 |
| 2022-06-15 | -55.48 | $0.40 | 1.4M |
| 2022-06-14 | -83.23 | $0.33 | 2.0M |
| 2022-06-13 | -73.26 | $0.35 | 1.4M |
| 2022-06-10 | -46.50 | $0.42 | 3.2M |
| 2022-06-09 | -11.98 | $0.51 | 3.1M |
| 2022-06-08 | -26.33 | $0.47 | 3.1M |
| 2022-06-07 | -35.97 | $0.35 | 128869 |
| 2022-06-06 | -38.91 | $0.35 | 621916 |
| 2022-06-03 | -60.84 | $0.33 | 632456 |
| 2022-06-02 | -62.60 | $0.33 | 745626 |
| 2022-06-01 | -74.01 | $0.32 | 757567 |
| 2022-05-31 | -54.71 | $0.34 | 159667 |
| 2022-05-27 | -50.57 | $0.35 | 275023 |
| 2022-05-26 | -51.58 | $0.34 | 3.3M |
| 2022-05-25 | -69.71 | $0.32 | 34702 |
| 2022-05-24 | -63.80 | $0.33 | 9104 |
| 2022-05-23 | -67.24 | $0.33 | 1.2M |
| 2022-05-20 | -69.44 | $0.32 | 1.5M |
| 2022-05-19 | -59.28 | $0.32 | 814268 |
| 2022-05-18 | -55.83 | $0.33 | 1.9M |
| 2022-05-17 | -39.70 | $0.36 | 1.7M |
| 2022-05-16 | -52.11 | $0.34 | 646412 |
| 2022-05-13 | -49.63 | $0.34 | 1.9M |
| 2022-05-12 | -68.24 | $0.30 | 1.2M |
| 2022-05-11 | -49.63 | $0.34 | 770127 |
| 2022-05-10 | -39.21 | $0.36 | 938166 |
| 2022-05-09 | -35.24 | $0.37 | 1.0M |
| 2022-05-06 | -27.05 | $0.39 | 3.0M |
| 2022-05-05 | -24.81 | $0.39 | 1.3M |
| 2022-05-04 | -46.75 | $0.35 | 859824 |
| 2022-05-03 | -44.67 | $0.35 | 2.2M |
| 2022-05-02 | -71.51 | $0.30 | 1.1M |
| 2022-04-29 | -60.05 | $0.32 | 1.6M |
| 2022-04-28 | -58.26 | $0.32 | 2.1M |
| 2022-04-27 | -46.69 | $0.40 | 1.2M |
| 2022-04-26 | -51.98 | $0.38 | 5.4M |
| 2022-04-25 | -91.86 | $0.26 | 136504 |
| 2022-04-22 | -97.01 | $0.25 | 96780 |
| 2022-04-21 | -98.67 | $0.24 | 140070 |
| 2022-04-20 | -97.33 | $0.25 | 886221 |
| 2022-04-19 | -94.99 | $0.26 | 1.6M |
| 2022-04-18 | -96.23 | $0.25 | 3.1M |
| 2022-04-14 | -91.65 | $0.27 | 4.7M |
| 2022-04-13 | -79.99 | $0.30 | 3.1M |
| 2022-04-12 | -91.65 | $0.27 | 3.3M |
| 2022-04-11 | -86.64 | $0.28 | 2.0M |
| 2022-04-08 | -73.28 | $0.32 | 21562 |
| 2022-04-07 | -63.26 | $0.35 | 9026 |
| 2022-04-06 | -63.26 | $0.35 | 176036 |
| 2022-04-05 | -62.59 | $0.35 | 204023 |
| 2022-04-04 | -63.78 | $0.35 | 442514 |
| 2022-04-01 | -60.25 | $0.36 | 312659 |
| 2022-03-31 | -57.40 | $0.37 | 18.1M |
| 2022-03-30 | -40.43 | $0.48 | 8.1M |
| 2022-03-29 | -32.54 | $0.47 | 2.2M |
| 2022-03-28 | -42.40 | $0.46 | 890760 |
| 2022-03-25 | -17.94 | $0.49 | 2.0M |
| 2022-03-24 | -14.30 | $0.50 | 386897 |
| 2022-03-23 | -27.88 | $0.48 | 1.8M |
| 2022-03-22 | -32.17 | $0.48 | 678696 |
| 2022-03-21 | -76.58 | $0.43 | 254821 |
| 2022-03-18 | -82.26 | $0.42 | 22868 |
| 2022-03-17 | -84.30 | $0.42 | 226424 |
| 2022-03-16 | -95.86 | $0.39 | 46934 |
| 2022-03-15 | -97.71 | $0.39 | 457465 |
| 2022-03-14 | -88.58 | $0.43 | 55995 |
| 2022-03-11 | -93.20 | $0.41 | 371996 |
| 2022-03-10 | -96.08 | $0.42 | 103247 |
| 2022-03-09 | -91.97 | $0.44 | 232956 |
| 2022-03-08 | -94.19 | $0.43 | 498194 |
| 2022-03-07 | -81.74 | $0.47 | 298867 |
| 2022-03-04 | -75.31 | $0.49 | 270169 |
| 2022-03-03 | -72.18 | $0.50 | 1.1M |
| 2022-03-02 | -75.31 | $0.49 | 11430 |
| 2022-03-01 | -71.13 | $0.50 | 144415 |
| 2022-02-28 | -71.13 | $0.50 | 1.2M |
| 2022-02-25 | -93.77 | $0.45 | 1.4M |
| 2022-02-24 | -93.31 | $0.45 | 3.7M |
| 2022-02-23 | -89.74 | $0.50 | 1.4M |
| 2022-02-22 | -92.31 | $0.49 | 2.3M |
| 2022-02-18 | -40.38 | $0.59 | 800086 |
| 2022-02-17 | -47.69 | $0.58 | 1.4M |
| 2022-02-16 | -30.77 | $0.61 | 974106 |
| 2022-02-15 | -53.85 | $0.57 | 96935 |
| 2022-02-14 | -66.67 | $0.56 | 64561 |
| 2022-02-11 | -59.41 | $0.58 | 90026 |
| 2022-02-10 | -53.70 | $0.60 | 194353 |
| 2022-02-09 | -40.74 | $0.64 | 369667 |
| 2022-02-08 | -46.30 | $0.62 | 30633 |
| 2022-02-07 | -65.15 | $0.59 | 2.1M |
| 2022-02-04 | -59.79 | $0.63 | 1.2M |
| 2022-02-03 | -70.11 | $0.61 | 167687 |
| 2022-02-02 | -73.47 | $0.62 | 171994 |
| 2022-02-01 | -92.60 | $0.52 | 80952 |
| 2022-01-31 | -97.30 | $0.49 | 204191 |
| 2022-01-28 | -95.48 | $0.50 | 5.1M |
| 2022-01-27 | -97.09 | $0.53 | 3.6M |
| 2022-01-26 | -89.49 | $0.57 | 8.0M |
| 2022-01-25 | -97.81 | $0.53 | 973249 |
| 2022-01-24 | -98.65 | $0.52 | 2.3M |
| 2022-01-21 | -89.85 | $0.58 | 134322 |
| 2022-01-20 | -80.65 | $0.64 | 1.8M |
| 2022-01-19 | -89.03 | $0.59 | 2.8M |
| 2022-01-18 | -90.01 | $0.58 | 4.3M |
| 2022-01-14 | -71.32 | $0.70 | 2.7M |
| 2022-01-13 | -73.78 | $0.68 | 9.6M |
| 2022-01-12 | -97.34 | $0.59 | 1.1M |
| 2022-01-11 | -97.12 | $0.59 | 1.9M |
| 2022-01-10 | -89.18 | $0.76 | 3.4M |
| 2022-01-07 | -95.26 | $0.73 | 2.8M |
| 2022-01-06 | -96.91 | $0.88 | 566578 |
| 2022-01-05 | -92.29 | $0.97 | 945799 |
| 2022-01-04 | -73.53 | $1.01 | 284083 |
| 2022-01-03 | -72.22 | $1.01 | 569664 |
| 2021-12-31 | -84.21 | $0.99 | 4.5M |
| 2021-12-30 | -90.87 | $0.98 | 3.6M |
| 2021-12-29 | -86.44 | $1.03 | 2.7M |
| 2021-12-28 | -96.61 | $1.00 | 3.6M |
| 2021-12-27 | -86.44 | $1.03 | 2.8M |
| 2021-12-23 | -62.71 | $1.10 | 1.7M |
| 2021-12-22 | -77.42 | $1.06 | 3.1M |
| 2021-12-21 | -80.65 | $1.05 | 1.7M |
| 2021-12-20 | -97.06 | $1.00 | 2.3M |
| 2021-12-17 | -86.49 | $1.04 | 1.6M |
| 2021-12-16 | -82.50 | $1.06 | 1.5M |
| 2021-12-15 | -90.22 | $1.04 | 1.6M |
| 2021-12-14 | -93.48 | $1.02 | 2.5M |
| 2021-12-13 | -86.96 | $1.05 | 2.1M |
| 2021-12-10 | -95.65 | $1.01 | 3.6M |
| 2021-12-09 | -91.30 | $1.03 | 2.7M |
| 2021-12-08 | -86.96 | $1.05 | 1.7M |
| 2021-12-07 | -89.13 | $1.04 | 3.3M |
| 2021-12-06 | -93.18 | $1.04 | 4.9M |
| 2021-12-03 | -93.24 | $1.11 | 1.7M |
| 2021-12-02 | -82.43 | $1.15 | 1.3M |
| 2021-12-01 | -81.08 | $1.15 | 3.4M |
| 2021-11-30 | -54.05 | $1.25 | 1.2M |
| 2021-11-29 | -72.97 | $1.18 | 1.8M |
| 2021-11-26 | -71.22 | $1.19 | 2.0M |
| 2021-11-24 | -46.89 | $1.28 | 3.0M |
| 2021-11-23 | -64.86 | $1.21 | 1.5M |
| 2021-11-22 | -56.82 | $1.27 | 1.2M |
| 2021-11-19 | -58.49 | $1.30 | 1.6M |
| 2021-11-18 | -54.72 | $1.32 | 1.6M |
| 2021-11-17 | -56.60 | $1.31 | 3.7M |
| 2021-11-16 | -66.04 | $1.26 | 1.5M |
| 2021-11-15 | -70.75 | $1.24 | 2.5M |
| 2021-11-12 | -71.70 | $1.23 | 1.1M |
| 2021-11-11 | -79.25 | $1.19 | 2.1M |
| 2021-11-10 | -92.45 | $1.12 | 2.6M |
| 2021-11-09 | -84.91 | $1.16 | 1.8M |
| 2021-11-08 | -90.00 | $1.14 | 3.4M |
| 2021-11-05 | -88.33 | $1.15 | 5.0M |
| 2021-11-04 | -96.65 | $1.18 | 4.8M |
| 2021-11-03 | -90.57 | $1.23 | 2.8M |
| 2021-11-02 | -94.19 | $1.20 | 4.7M |
| 2021-11-01 | -100.00 | $1.20 | 4.7M |
| 2021-10-29 | -98.41 | $1.25 | 4.9M |
| 2021-10-28 | -96.00 | $1.28 | 3.7M |
| 2021-10-27 | -96.67 | $1.30 | 6.1M |
| 2021-10-26 | -94.51 | $1.39 | 2.4M |
| 2021-10-25 | -83.16 | $1.51 | 1.9M |
| 2021-10-22 | -86.11 | $1.50 | 859154 |
| 2021-10-21 | -86.11 | $1.50 | 1.7M |
| 2021-10-20 | -87.40 | $1.50 | 1.7M |
| 2021-10-19 | -95.80 | $1.40 | 1.1M |
| 2021-10-18 | -96.64 | $1.39 | 1.7M |
| 2021-10-15 | -94.12 | $1.42 | 1.6M |
| 2021-10-14 | -94.12 | $1.42 | 6.9M |
| 2021-10-13 | -95.05 | $1.58 | 1.5M |
| 2021-10-12 | -85.92 | $1.66 | 840115 |
| 2021-10-11 | -87.50 | $1.63 | 1.3M |
| 2021-10-08 | -73.47 | $1.64 | 1.6M |
| 2021-10-07 | -62.40 | $1.76 | 1.4M |
| 2021-10-06 | -58.14 | $1.79 | 2.0M |
| 2021-10-05 | -60.50 | $1.76 | 942007 |
| 2021-10-04 | -58.14 | $1.79 | 2.1M |
| 2021-10-01 | -52.71 | $1.86 | 2.9M |
| 2021-09-30 | -43.41 | $1.98 | 3.4M |
| 2021-09-29 | -31.01 | $2.14 | 1.8M |
| 2021-09-28 | -24.03 | $2.23 | 1.3M |
| 2021-09-27 | -19.77 | $2.29 | 1.3M |
| 2021-09-24 | -17.05 | $2.32 | 1.5M |
| 2021-09-23 | -16.98 | $2.32 | 2.8M |
| 2021-09-22 | -2.82 | $2.46 | 2.6M |
| 2021-09-21 | -13.27 | $2.23 | 3.1M |
| 2021-09-20 | -10.62 | $2.26 | 6.3M |
| 2021-09-17 | 0.00 | $2.01 | 4.7M |
| 2021-09-16 | -13.33 | $1.64 | 1.5M |
| 2021-09-15 | -38.89 | $1.53 | 1.9M |
| 2021-09-14 | -18.89 | $1.62 | 2.5M |
| 2021-09-13 | -2.33 | $1.67 | 4.0M |
| 2021-09-10 | -55.56 | $1.37 | 2.3M |
| 2021-09-09 | -90.74 | $1.28 | 1.6M |
| 2021-09-08 | -88.89 | $1.28 | 1.6M |
| 2021-09-07 | -85.19 | $1.29 | 1.7M |
| 2021-09-03 | -74.07 | $1.32 | 1.7M |
| 2021-09-02 | -88.89 | $1.28 | 2.1M |
| 2021-09-01 | -86.27 | $1.30 | 1.7M |
| 2021-08-31 | -54.90 | $1.38 | 1.1M |
| 2021-08-30 | -83.12 | $1.33 | 1.4M |
| 2021-08-27 | -96.10 | $1.28 | 2.7M |
| 2021-08-26 | -87.21 | $1.34 | 1.2M |
| 2021-08-25 | -88.37 | $1.33 | 2.9M |
| 2021-08-24 | -93.02 | $1.31 | 1.3M |
| 2021-08-23 | -83.72 | $1.35 | 1.2M |
| 2021-08-20 | -86.05 | $1.34 | 1.0M |
| 2021-08-19 | -86.54 | $1.35 | 1.2M |
| 2021-08-18 | -98.25 | $1.29 | 2.9M |
| 2021-08-17 | -86.15 | $1.39 | 915981 |
| 2021-08-16 | -86.15 | $1.39 | 1.9M |
| 2021-08-13 | -72.31 | $1.48 | 2.0M |
| 2021-08-12 | -83.08 | $1.41 | 1.8M |
| 2021-08-11 | -83.08 | $1.41 | 2.8M |
| 2021-08-10 | -83.08 | $1.41 | 1.5M |
| 2021-08-09 | -84.62 | $1.40 | 2.6M |
| 2021-08-06 | -96.92 | $1.32 | 2.1M |
| 2021-08-05 | -96.83 | $1.34 | 3.5M |
| 2021-08-04 | -92.50 | $1.40 | 2.9M |
| 2021-08-03 | -80.00 | $1.47 | 2.8M |
| 2021-08-02 | -68.33 | $1.54 | 4.8M |
| 2021-07-30 | -43.33 | $1.69 | 1.2M |
| 2021-07-29 | -61.67 | $1.58 | 604268 |
| 2021-07-28 | -58.33 | $1.60 | 828348 |
| 2021-07-27 | -58.33 | $1.60 | 924821 |
| 2021-07-26 | -55.00 | $1.62 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.01
2026-07-24
Close Price
$0.21
Vol: 507611Average Directional Index - Detailed Analysis
Minimum
8.18
Average
20.57
Maximum
46.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.01 | $0.21 | 507611 |
| 2026-07-23 | 11.84 | $0.21 | 2.6M |
| 2026-07-22 | 11.45 | $0.20 | 3.6M |
| 2026-07-21 | 10.83 | $0.20 | 2.4M |
| 2026-07-20 | 10.47 | $0.20 | 2.4M |
| 2026-07-17 | 10.12 | $0.21 | 722900 |
| 2026-07-16 | 10.10 | $0.22 | 641906 |
| 2026-07-15 | 10.07 | $0.22 | 1.3M |
| 2026-07-14 | 10.08 | $0.22 | 2.4M |
| 2026-07-13 | 10.25 | $0.24 | 2.5M |
| 2026-07-10 | 10.52 | $0.23 | 1.5M |
| 2026-07-09 | 11.00 | $0.24 | 1.7M |
| 2026-07-08 | 11.45 | $0.23 | 967207 |
| 2026-07-07 | 11.74 | $0.23 | 2.6M |
| 2026-07-06 | 12.05 | $0.24 | 1.4M |
| 2026-07-02 | 12.61 | $0.24 | 3.2M |
| 2026-07-01 | 13.20 | $0.24 | 1.6M |
| 2026-06-30 | 13.27 | $0.24 | 1.9M |
| 2026-06-29 | 13.59 | $0.25 | 2.1M |
| 2026-06-26 | 13.92 | $0.25 | 3.6M |
| 2026-06-25 | 13.98 | $0.25 | 4.4M |
| 2026-06-24 | 13.93 | $0.25 | 3.0M |
| 2026-06-23 | 14.48 | $0.26 | 1.7M |
| 2026-06-22 | 15.02 | $0.26 | 1.7M |
| 2026-06-18 | 15.49 | $0.27 | 1.8M |
| 2026-06-17 | 15.93 | $0.27 | 2.0M |
| 2026-06-16 | 16.36 | $0.28 | 1.2M |
| 2026-06-15 | 16.35 | $0.28 | 2.8M |
| 2026-06-12 | 16.34 | $0.29 | 1.3M |
| 2026-06-11 | 15.95 | $0.29 | 1.3M |
| 2026-06-10 | 16.11 | $0.29 | 1.2M |
| 2026-06-09 | 16.27 | $0.30 | 1.1M |
| 2026-06-08 | 16.74 | $0.30 | 1.2M |
| 2026-06-05 | 17.10 | $0.29 | 1.5M |
| 2026-06-04 | 17.48 | $0.29 | 741200 |
| 2026-06-03 | 18.34 | $0.28 | 2.5M |
| 2026-06-02 | 18.73 | $0.29 | 848037 |
| 2026-06-01 | 19.61 | $0.30 | 2.2M |
| 2026-05-29 | 20.19 | $0.30 | 1.8M |
| 2026-05-28 | 20.80 | $0.30 | 3.2M |
| 2026-05-27 | 21.76 | $0.32 | 2.5M |
| 2026-05-26 | 22.69 | $0.34 | 2.7M |
| 2026-05-22 | 23.53 | $0.34 | 2.1M |
| 2026-05-21 | 24.00 | $0.35 | 1.4M |
| 2026-05-20 | 24.00 | $0.35 | 1.8M |
| 2026-05-19 | 23.88 | $0.35 | 1.7M |
| 2026-05-18 | 23.75 | $0.35 | 2.4M |
| 2026-05-15 | 23.61 | $0.35 | 2.2M |
| 2026-05-14 | 23.27 | $0.35 | 1.9M |
| 2026-05-13 | 22.93 | $0.36 | 2.0M |
| 2026-05-12 | 22.03 | $0.35 | 2.0M |
| 2026-05-11 | 21.29 | $0.32 | 1.8M |
| 2026-05-08 | 20.52 | $0.33 | 955924 |
| 2026-05-07 | 20.47 | $0.31 | 1.3M |
| 2026-05-06 | 20.44 | $0.32 | 1.9M |
| 2026-05-05 | 20.37 | $0.32 | 1.2M |
| 2026-05-04 | 20.29 | $0.30 | 2.2M |
| 2026-05-01 | 20.99 | $0.31 | 2.8M |
| 2026-04-30 | 21.72 | $0.31 | 1.5M |
| 2026-04-29 | 22.18 | $0.31 | 1.2M |
| 2026-04-28 | 22.66 | $0.31 | 2.1M |
| 2026-04-27 | 23.02 | $0.32 | 1.7M |
| 2026-04-24 | 23.40 | $0.30 | 1.5M |
| 2026-04-23 | 23.80 | $0.30 | 3.3M |
| 2026-04-22 | 24.12 | $0.34 | 7.1M |
| 2026-04-21 | 23.65 | $0.37 | 3.5M |
| 2026-04-20 | 21.73 | $0.36 | 3.3M |
| 2026-04-17 | 19.70 | $0.37 | 4.7M |
| 2026-04-16 | 17.56 | $0.37 | 2.7M |
| 2026-04-15 | 15.64 | $0.34 | 1.2M |
| 2026-04-14 | 13.93 | $0.33 | 4.5M |
| 2026-04-13 | 12.13 | $0.33 | 5.2M |
| 2026-04-10 | 10.66 | $0.29 | 1.7M |
| 2026-04-09 | 9.99 | $0.29 | 1.1M |
| 2026-04-08 | 9.50 | $0.28 | 732500 |
| 2026-04-07 | 9.31 | $0.27 | 673600 |
| 2026-04-06 | 9.55 | $0.27 | 1.1M |
| 2026-04-02 | 9.81 | $0.27 | 1.7M |
| 2026-04-01 | 10.08 | $0.26 | 1.8M |
| 2026-03-31 | 10.24 | $0.27 | 534800 |
| 2026-03-30 | 10.33 | $0.27 | 660415 |
| 2026-03-27 | 10.65 | $0.26 | 1.5M |
| 2026-03-26 | 10.96 | $0.29 | 1.1M |
| 2026-03-25 | 11.27 | $0.26 | 510700 |
| 2026-03-24 | 11.61 | $0.26 | 2.8M |
| 2026-03-23 | 11.97 | $0.28 | 496800 |
| 2026-03-20 | 12.09 | $0.28 | 943800 |
| 2026-03-19 | 12.22 | $0.28 | 483800 |
| 2026-03-18 | 12.52 | $0.27 | 506708 |
| 2026-03-17 | 12.99 | $0.28 | 2.2M |
| 2026-03-16 | 12.35 | $0.29 | 1.9M |
| 2026-03-13 | 11.95 | $0.26 | 1.4M |
| 2026-03-12 | 12.56 | $0.25 | 1.4M |
| 2026-03-11 | 13.20 | $0.25 | 741900 |
| 2026-03-10 | 13.06 | $0.23 | 866400 |
| 2026-03-09 | 12.32 | $0.23 | 3.9M |
| 2026-03-06 | 11.54 | $0.23 | 1.1M |
| 2026-03-05 | 11.79 | $0.23 | 966600 |
| 2026-03-04 | 12.07 | $0.24 | 1.2M |
| 2026-03-03 | 12.35 | $0.23 | 2.1M |
| 2026-03-02 | 12.65 | $0.25 | 994500 |
| 2026-02-27 | 12.76 | $0.25 | 1.0M |
| 2026-02-26 | 12.88 | $0.24 | 1.9M |
| 2026-02-25 | 13.00 | $0.26 | 1.1M |
| 2026-02-24 | 12.31 | $0.26 | 3.6M |
| 2026-02-23 | 11.56 | $0.27 | 1.1M |
| 2026-02-20 | 10.76 | $0.26 | 2.6M |
| 2026-02-19 | 9.67 | $0.27 | 3.5M |
| 2026-02-18 | 8.51 | $0.25 | 2.6M |
| 2026-02-17 | 8.57 | $0.24 | 1.1M |
| 2026-02-13 | 8.64 | $0.24 | 2.5M |
| 2026-02-12 | 8.76 | $0.24 | 2.1M |
| 2026-02-11 | 8.80 | $0.24 | 1.3M |
| 2026-02-10 | 8.84 | $0.24 | 1.6M |
| 2026-02-09 | 8.89 | $0.24 | 1.1M |
| 2026-02-06 | 8.94 | $0.25 | 1.4M |
| 2026-02-05 | 8.75 | $0.25 | 1.2M |
| 2026-02-04 | 8.82 | $0.24 | 496939 |
| 2026-02-03 | 8.99 | $0.24 | 698600 |
| 2026-02-02 | 9.08 | $0.25 | 929200 |
| 2026-01-30 | 9.18 | $0.24 | 3.1M |
| 2026-01-29 | 9.28 | $0.25 | 914502 |
| 2026-01-28 | 9.24 | $0.24 | 5.7M |
| 2026-01-27 | 9.49 | $0.25 | 2.4M |
| 2026-01-26 | 9.56 | $0.25 | 3.4M |
| 2026-01-23 | 9.84 | $0.25 | 2.9M |
| 2026-01-22 | 10.19 | $0.26 | 979500 |
| 2026-01-21 | 10.24 | $0.25 | 1.5M |
| 2026-01-20 | 10.29 | $0.26 | 888800 |
| 2026-01-16 | 10.36 | $0.26 | 2.9M |
| 2026-01-15 | 10.42 | $0.26 | 1.3M |
| 2026-01-14 | 10.89 | $0.27 | 1.1M |
| 2026-01-13 | 11.38 | $0.27 | 1.1M |
| 2026-01-12 | 11.89 | $0.27 | 862800 |
| 2026-01-09 | 12.50 | $0.27 | 1.6M |
| 2026-01-08 | 13.01 | $0.28 | 1.9M |
| 2026-01-07 | 13.50 | $0.29 | 896217 |
| 2026-01-06 | 13.65 | $0.29 | 705700 |
| 2026-01-05 | 13.81 | $0.29 | 1.1M |
| 2026-01-02 | 14.06 | $0.27 | 2.8M |
| 2025-12-31 | 14.34 | $0.28 | 2.2M |
| 2025-12-30 | 14.60 | $0.26 | 4.0M |
| 2025-12-29 | 15.20 | $0.27 | 2.5M |
| 2025-12-26 | 15.54 | $0.28 | 1.2M |
| 2025-12-24 | 16.24 | $0.28 | 985128 |
| 2025-12-23 | 17.04 | $0.28 | 1.3M |
| 2025-12-22 | 17.46 | $0.28 | 1.5M |
| 2025-12-19 | 17.90 | $0.28 | 1.8M |
| 2025-12-18 | 18.49 | $0.28 | 1.5M |
| 2025-12-17 | 19.42 | $0.29 | 3.1M |
| 2025-12-16 | 20.22 | $0.32 | 1.4M |
| 2025-12-15 | 20.98 | $0.31 | 1.7M |
| 2025-12-12 | 21.57 | $0.32 | 851800 |
| 2025-12-11 | 21.63 | $0.33 | 561649 |
| 2025-12-10 | 21.74 | $0.33 | 936032 |
| 2025-12-09 | 21.84 | $0.32 | 2.2M |
| 2025-12-08 | 21.81 | $0.33 | 1.3M |
| 2025-12-05 | 21.78 | $0.32 | 1.1M |
| 2025-12-04 | 21.74 | $0.32 | 2.0M |
| 2025-12-03 | 21.71 | $0.33 | 1.4M |
| 2025-12-02 | 21.35 | $0.32 | 2.7M |
| 2025-12-01 | 20.96 | $0.33 | 1.9M |
| 2025-11-28 | 19.81 | $0.33 | 736200 |
| 2025-11-26 | 18.80 | $0.33 | 2.2M |
| 2025-11-25 | 17.72 | $0.35 | 1.5M |
| 2025-11-24 | 15.93 | $0.33 | 6.2M |
| 2025-11-21 | 14.06 | $0.30 | 1.4M |
| 2025-11-20 | 13.43 | $0.30 | 2.8M |
| 2025-11-19 | 12.23 | $0.30 | 2.3M |
| 2025-11-18 | 10.98 | $0.29 | 3.3M |
| 2025-11-17 | 9.65 | $0.31 | 6.1M |
| 2025-11-14 | 8.26 | $0.27 | 1.3M |
| 2025-11-13 | 8.18 | $0.25 | 1.4M |
| 2025-11-12 | 8.49 | $0.24 | 1.1M |
| 2025-11-11 | 8.45 | $0.24 | 1.3M |
| 2025-11-10 | 8.40 | $0.25 | 687600 |
| 2025-11-07 | 8.44 | $0.25 | 1.2M |
| 2025-11-06 | 8.47 | $0.25 | 1.2M |
| 2025-11-05 | 8.70 | $0.25 | 1.2M |
| 2025-11-04 | 8.79 | $0.25 | 1.7M |
| 2025-11-03 | 9.11 | $0.26 | 2.8M |
| 2025-10-31 | 9.44 | $0.24 | 2.4M |
| 2025-10-30 | 9.14 | $0.24 | 1.6M |
| 2025-10-29 | 9.25 | $0.24 | 2.2M |
| 2025-10-28 | 9.28 | $0.25 | 1.6M |
| 2025-10-27 | 9.63 | $0.25 | 1.2M |
| 2025-10-24 | 10.09 | $0.26 | 807300 |
| 2025-10-23 | 10.58 | $0.25 | 1.4M |
| 2025-10-22 | 11.10 | $0.25 | 798916 |
| 2025-10-21 | 11.33 | $0.26 | 1.3M |
| 2025-10-20 | 11.61 | $0.26 | 2.7M |
| 2025-10-17 | 11.90 | $0.27 | 1.4M |
| 2025-10-16 | 12.28 | $0.26 | 3.7M |
| 2025-10-15 | 12.67 | $0.29 | 1.9M |
| 2025-10-14 | 12.19 | $0.28 | 1.9M |
| 2025-10-13 | 12.17 | $0.27 | 1.6M |
| 2025-10-10 | 12.44 | $0.26 | 771900 |
| 2025-10-09 | 12.76 | $0.26 | 1.0M |
| 2025-10-08 | 13.05 | $0.26 | 3.8M |
| 2025-10-07 | 13.35 | $0.25 | 2.5M |
| 2025-10-06 | 14.00 | $0.26 | 834639 |
| 2025-10-03 | 14.56 | $0.26 | 799500 |
| 2025-10-02 | 15.15 | $0.26 | 1.4M |
| 2025-10-01 | 15.65 | $0.26 | 3.1M |
| 2025-09-30 | 16.17 | $0.26 | 2.4M |
| 2025-09-29 | 16.86 | $0.26 | 1.2M |
| 2025-09-26 | 17.54 | $0.26 | 1.7M |
| 2025-09-25 | 17.98 | $0.28 | 1.3M |
| 2025-09-24 | 18.45 | $0.27 | 1.6M |
| 2025-09-23 | 18.91 | $0.28 | 1.8M |
| 2025-09-22 | 19.36 | $0.28 | 5.1M |
| 2025-09-19 | 20.09 | $0.29 | 1.2M |
| 2025-09-18 | 19.95 | $0.28 | 948438 |
| 2025-09-17 | 19.76 | $0.29 | 495200 |
| 2025-09-16 | 19.40 | $0.30 | 2.8M |
| 2025-09-15 | 19.03 | $0.28 | 2.0M |
| 2025-09-12 | 18.96 | $0.29 | 2.3M |
| 2025-09-11 | 18.71 | $0.29 | 1.6M |
| 2025-09-10 | 18.22 | $0.32 | 3.8M |
| 2025-09-09 | 17.07 | $0.34 | 3.8M |
| 2025-09-08 | 15.61 | $0.37 | 5.6M |
| 2025-09-05 | 14.21 | $0.32 | 1.2M |
| 2025-09-04 | 13.47 | $0.32 | 1.6M |
| 2025-09-03 | 13.00 | $0.31 | 825500 |
| 2025-09-02 | 12.51 | $0.32 | 4.5M |
| 2025-08-29 | 11.99 | $0.30 | 1.7M |
| 2025-08-28 | 12.15 | $0.31 | 1.2M |
| 2025-08-27 | 11.80 | $0.32 | 1.8M |
| 2025-08-26 | 11.10 | $0.32 | 2.2M |
| 2025-08-25 | 10.59 | $0.31 | 1.2M |
| 2025-08-22 | 10.12 | $0.30 | 2.1M |
| 2025-08-21 | 9.73 | $0.30 | 2.2M |
| 2025-08-20 | 9.55 | $0.29 | 929223 |
| 2025-08-19 | 9.62 | $0.29 | 778302 |
| 2025-08-18 | 9.70 | $0.29 | 2.1M |
| 2025-08-15 | 9.78 | $0.28 | 2.5M |
| 2025-08-14 | 10.16 | $0.27 | 1.1M |
| 2025-08-13 | 10.37 | $0.26 | 2.8M |
| 2025-08-12 | 10.53 | $0.24 | 2.2M |
| 2025-08-11 | 10.27 | $0.24 | 2.2M |
| 2025-08-08 | 10.24 | $0.26 | 1.3M |
| 2025-08-07 | 10.76 | $0.26 | 1.9M |
| 2025-08-06 | 11.20 | $0.27 | 1.2M |
| 2025-08-05 | 11.51 | $0.26 | 819541 |
| 2025-08-04 | 11.90 | $0.28 | 1.5M |
| 2025-08-01 | 12.50 | $0.29 | 887600 |
| 2025-07-31 | 12.69 | $0.30 | 773100 |
| 2025-07-30 | 12.99 | $0.29 | 1.1M |
| 2025-07-29 | 13.49 | $0.27 | 2.2M |
| 2025-07-28 | 14.02 | $0.28 | 1.4M |
| 2025-07-25 | 14.03 | $0.30 | 1.2M |
| 2025-07-24 | 14.51 | $0.29 | 565109 |
| 2025-07-23 | 15.02 | $0.29 | 1.4M |
| 2025-07-22 | 15.74 | $0.30 | 848600 |
| 2025-07-21 | 16.17 | $0.30 | 2.7M |
| 2025-07-18 | 16.61 | $0.32 | 959200 |
| 2025-07-17 | 16.70 | $0.32 | 389734 |
| 2025-07-16 | 16.83 | $0.30 | 1.2M |
| 2025-07-15 | 16.98 | $0.31 | 747000 |
| 2025-07-14 | 17.05 | $0.32 | 1.1M |
| 2025-07-11 | 17.13 | $0.32 | 972342 |
| 2025-07-10 | 17.39 | $0.32 | 963100 |
| 2025-07-09 | 17.21 | $0.31 | 1.4M |
| 2025-07-08 | 17.38 | $0.31 | 2.6M |
| 2025-07-07 | 17.55 | $0.32 | 1.8M |
| 2025-07-03 | 17.99 | $0.29 | 413710 |
| 2025-07-02 | 18.44 | $0.27 | 1.5M |
| 2025-07-01 | 18.92 | $0.28 | 4.5M |
| 2025-06-30 | 19.67 | $0.27 | 1.1M |
| 2025-06-27 | 19.46 | $0.26 | 2.8M |
| 2025-06-26 | 19.24 | $0.30 | 1.7M |
| 2025-06-25 | 19.73 | $0.32 | 2.1M |
| 2025-06-24 | 20.61 | $0.32 | 885010 |
| 2025-06-23 | 21.56 | $0.31 | 1.3M |
| 2025-06-20 | 22.63 | $0.31 | 1.2M |
| 2025-06-18 | 23.48 | $0.32 | 2.8M |
| 2025-06-17 | 24.65 | $0.34 | 1.1M |
| 2025-06-16 | 25.48 | $0.35 | 851721 |
| 2025-06-13 | 26.35 | $0.35 | 598700 |
| 2025-06-12 | 26.98 | $0.36 | 649400 |
| 2025-06-11 | 27.64 | $0.35 | 1.1M |
| 2025-06-10 | 28.16 | $0.35 | 1.1M |
| 2025-06-09 | 28.71 | $0.35 | 856813 |
| 2025-06-06 | 29.36 | $0.35 | 1.0M |
| 2025-06-05 | 30.14 | $0.34 | 717806 |
| 2025-06-04 | 30.96 | $0.35 | 1.8M |
| 2025-06-03 | 31.83 | $0.35 | 2.1M |
| 2025-06-02 | 32.51 | $0.35 | 2.0M |
| 2025-05-30 | 33.24 | $0.34 | 1.7M |
| 2025-05-29 | 34.00 | $0.35 | 1.4M |
| 2025-05-28 | 34.94 | $0.33 | 2.5M |
| 2025-05-27 | 36.10 | $0.33 | 2.6M |
| 2025-05-23 | 37.33 | $0.34 | 1.1M |
| 2025-05-22 | 38.44 | $0.34 | 1.2M |
| 2025-05-21 | 39.61 | $0.36 | 4.4M |
| 2025-05-20 | 40.65 | $0.39 | 1.5M |
| 2025-05-19 | 40.69 | $0.39 | 2.3M |
| 2025-05-16 | 40.73 | $0.39 | 3.7M |
| 2025-05-15 | 40.60 | $0.41 | 4.6M |
| 2025-05-14 | 40.60 | $0.43 | 4.1M |
| 2025-05-13 | 39.51 | $0.41 | 9.1M |
| 2025-05-12 | 38.37 | $0.38 | 9.3M |
| 2025-05-09 | 37.19 | $0.40 | 4.7M |
| 2025-05-08 | 36.23 | $0.33 | 4.1M |
| 2025-05-07 | 35.62 | $0.32 | 10.0M |
| 2025-05-06 | 34.98 | $0.39 | 8.6M |
| 2025-05-05 | 33.00 | $0.41 | 10.4M |
| 2025-05-02 | 30.99 | $0.32 | 4.0M |
| 2025-05-01 | 29.51 | $0.30 | 4.5M |
| 2025-04-30 | 28.12 | $0.27 | 5.2M |
| 2025-04-29 | 26.80 | $0.26 | 4.6M |
| 2025-04-28 | 26.12 | $0.23 | 2.8M |
| 2025-04-25 | 25.73 | $0.23 | 1.9M |
| 2025-04-24 | 25.32 | $0.23 | 3.1M |
| 2025-04-23 | 24.88 | $0.24 | 1.8M |
| 2025-04-22 | 24.63 | $0.21 | 1.3M |
| 2025-04-21 | 24.58 | $0.23 | 1.8M |
| 2025-04-17 | 24.54 | $0.20 | 1.0M |
| 2025-04-16 | 25.10 | $0.20 | 3.8M |
| 2025-04-15 | 25.69 | $0.21 | 1.5M |
| 2025-04-14 | 26.41 | $0.20 | 2.3M |
| 2025-04-11 | 27.39 | $0.21 | 2.7M |
| 2025-04-10 | 28.41 | $0.22 | 2.4M |
| 2025-04-09 | 29.49 | $0.23 | 838440 |
| 2025-04-08 | 30.46 | $0.22 | 1.3M |
| 2025-04-07 | 31.62 | $0.21 | 3.8M |
| 2025-04-04 | 32.98 | $0.21 | 2.0M |
| 2025-04-03 | 33.94 | $0.23 | 960000 |
| 2025-04-02 | 34.65 | $0.23 | 934612 |
| 2025-04-01 | 35.08 | $0.25 | 1.1M |
| 2025-03-31 | 35.54 | $0.23 | 1.0M |
| 2025-03-28 | 35.93 | $0.23 | 1.0M |
| 2025-03-27 | 36.40 | $0.24 | 1.4M |
| 2025-03-26 | 37.07 | $0.23 | 1.5M |
| 2025-03-25 | 37.74 | $0.24 | 1.4M |
| 2025-03-24 | 38.44 | $0.24 | 667000 |
| 2025-03-21 | 39.18 | $0.22 | 1.2M |
| 2025-03-20 | 40.15 | $0.23 | 1.0M |
| 2025-03-19 | 40.95 | $0.24 | 1.3M |
| 2025-03-18 | 41.95 | $0.24 | 3.3M |
| 2025-03-17 | 42.73 | $0.24 | 1.7M |
| 2025-03-14 | 43.55 | $0.26 | 2.3M |
| 2025-03-13 | 44.57 | $0.21 | 4.6M |
| 2025-03-12 | 45.77 | $0.24 | 2.0M |
| 2025-03-11 | 46.24 | $0.26 | 1.3M |
| 2025-03-10 | 46.26 | $0.26 | 3.1M |
| 2025-03-07 | 46.27 | $0.26 | 2.8M |
| 2025-03-06 | 46.27 | $0.27 | 1.5M |
| 2025-03-05 | 46.19 | $0.27 | 2.4M |
| 2025-03-04 | 45.79 | $0.27 | 2.8M |
| 2025-03-03 | 45.37 | $0.28 | 4.4M |
| 2025-02-28 | 44.68 | $0.31 | 5.0M |
| 2025-02-27 | 43.95 | $0.28 | 3.7M |
| 2025-02-26 | 43.27 | $0.31 | 5.3M |
| 2025-02-25 | 42.46 | $0.35 | 5.3M |
| 2025-02-24 | 40.53 | $0.35 | 23.9M |
| 2025-02-21 | 38.50 | $0.30 | 4.7M |
| 2025-02-20 | 37.37 | $0.25 | 1.8M |
| 2025-02-19 | 36.51 | $0.24 | 2.0M |
| 2025-02-18 | 35.94 | $0.24 | 3.2M |
| 2025-02-14 | 35.34 | $0.22 | 2.0M |
| 2025-02-13 | 35.14 | $0.22 | 1.7M |
| 2025-02-12 | 34.93 | $0.20 | 2.1M |
| 2025-02-11 | 34.89 | $0.20 | 2.6M |
| 2025-02-10 | 34.48 | $0.21 | 1.6M |
| 2025-02-07 | 34.24 | $0.21 | 3.5M |
| 2025-02-06 | 33.77 | $0.23 | 6.5M |
| 2025-02-05 | 33.36 | $0.21 | 2.4M |
| 2025-02-04 | 33.13 | $0.21 | 2.5M |
| 2025-02-03 | 32.90 | $0.20 | 1.7M |
| 2025-01-31 | 33.04 | $0.20 | 4.1M |
| 2025-01-30 | 33.18 | $0.19 | 8.5M |
| 2025-01-29 | 33.32 | $0.21 | 7.1M |
| 2025-01-28 | 32.97 | $0.26 | 6.1M |
| 2025-01-27 | 30.70 | $0.26 | 9.4M |
| 2025-01-24 | 28.31 | $0.22 | 4.7M |
| 2025-01-23 | 26.11 | $0.22 | 5.4M |
| 2025-01-22 | 23.92 | $0.22 | 12.4M |
| 2025-01-21 | 21.61 | $0.17 | 4.4M |
| 2025-01-17 | 20.03 | $0.15 | 1.2M |
| 2025-01-16 | 19.75 | $0.15 | 1.2M |
| 2025-01-15 | 19.46 | $0.15 | 2.2M |
| 2025-01-14 | 18.96 | $0.15 | 1.3M |
| 2025-01-13 | 18.55 | $0.15 | 1.5M |
| 2025-01-10 | 18.24 | $0.15 | 4.7M |
| 2025-01-08 | 17.91 | $0.13 | 1.9M |
| 2025-01-07 | 18.23 | $0.13 | 2.8M |
| 2025-01-06 | 18.58 | $0.12 | 1.6M |
| 2025-01-03 | 19.20 | $0.12 | 1.9M |
| 2025-01-02 | 19.75 | $0.12 | 2.4M |
| 2024-12-31 | 20.34 | $0.11 | 4.3M |
| 2024-12-30 | 20.16 | $0.11 | 9.0M |
| 2024-12-27 | 20.13 | $0.12 | 2.2M |
| 2024-12-26 | 20.21 | $0.12 | 1.5M |
| 2024-12-24 | 20.59 | $0.12 | 1.6M |
| 2024-12-23 | 20.99 | $0.12 | 1.9M |
| 2024-12-20 | 21.58 | $0.12 | 4.2M |
| 2024-12-19 | 22.21 | $0.12 | 2.4M |
| 2024-12-18 | 23.19 | $0.12 | 2.3M |
| 2024-12-17 | 24.22 | $0.13 | 1.9M |
| 2024-12-16 | 24.92 | $0.14 | 2.7M |
| 2024-12-13 | 25.37 | $0.14 | 1.9M |
| 2024-12-12 | 25.85 | $0.13 | 1.2M |
| 2024-12-11 | 26.58 | $0.12 | 3.1M |
| 2024-12-10 | 27.36 | $0.13 | 1.9M |
| 2024-12-09 | 28.67 | $0.13 | 5.1M |
| 2024-12-06 | 29.88 | $0.11 | 2.3M |
| 2024-12-05 | 29.72 | $0.11 | 1.8M |
| 2024-12-04 | 28.51 | $0.11 | 1.8M |
| 2024-12-03 | 27.24 | $0.11 | 2.2M |
| 2024-12-02 | 25.95 | $0.12 | 1.4M |
| 2024-11-29 | 24.64 | $0.11 | 2.1M |
| 2024-11-27 | 23.19 | $0.12 | 1.9M |
| 2024-11-26 | 22.20 | $0.12 | 627300 |
| 2024-11-25 | 21.28 | $0.12 | 894544 |
| 2024-11-22 | 20.31 | $0.12 | 4.3M |
| 2024-11-21 | 19.29 | $0.12 | 2.9M |
| 2024-11-20 | 18.91 | $0.12 | 1.9M |
| 2024-11-19 | 18.52 | $0.12 | 1.8M |
| 2024-11-18 | 18.10 | $0.12 | 1.4M |
| 2024-11-15 | 17.82 | $0.12 | 3.2M |
| 2024-11-14 | 17.52 | $0.12 | 2.8M |
| 2024-11-13 | 17.46 | $0.13 | 721400 |
| 2024-11-12 | 17.65 | $0.13 | 1.6M |
| 2024-11-11 | 17.75 | $0.13 | 1.7M |
| 2024-11-08 | 17.80 | $0.12 | 3.4M |
| 2024-11-07 | 17.86 | $0.12 | 1.8M |
| 2024-11-06 | 18.25 | $0.13 | 1.6M |
| 2024-11-05 | 18.67 | $0.12 | 3.5M |
| 2024-11-04 | 18.87 | $0.12 | 5.0M |
| 2024-11-01 | 19.15 | $0.13 | 2.7M |
| 2024-10-31 | 19.94 | $0.13 | 2.5M |
| 2024-10-30 | 20.77 | $0.13 | 2.8M |
| 2024-10-29 | 21.65 | $0.13 | 4.2M |
| 2024-10-28 | 22.26 | $0.13 | 2.4M |
| 2024-10-25 | 23.34 | $0.13 | 3.6M |
| 2024-10-24 | 24.55 | $0.14 | 3.4M |
| 2024-10-23 | 25.82 | $0.13 | 6.4M |
| 2024-10-22 | 27.16 | $0.14 | 4.2M |
| 2024-10-21 | 27.84 | $0.14 | 2.3M |
| 2024-10-18 | 28.56 | $0.15 | 1.7M |
| 2024-10-17 | 29.18 | $0.14 | 2.3M |
| 2024-10-16 | 30.11 | $0.14 | 2.1M |
| 2024-10-15 | 31.06 | $0.14 | 5.3M |
| 2024-10-14 | 32.06 | $0.15 | 2.5M |
| 2024-10-11 | 32.57 | $0.15 | 5.4M |
| 2024-10-10 | 33.11 | $0.14 | 3.8M |
| 2024-10-09 | 33.50 | $0.15 | 1.9M |
| 2024-10-08 | 33.33 | $0.15 | 1.6M |
| 2024-10-07 | 33.15 | $0.15 | 4.1M |
| 2024-10-04 | 33.11 | $0.15 | 2.9M |
| 2024-10-03 | 33.08 | $0.14 | 1.7M |
| 2024-10-02 | 33.04 | $0.15 | 2.7M |
| 2024-10-01 | 33.17 | $0.15 | 3.0M |
| 2024-09-30 | 32.89 | $0.16 | 1.7M |
| 2024-09-27 | 32.32 | $0.16 | 800322 |
| 2024-09-26 | 31.58 | $0.16 | 695518 |
| 2024-09-25 | 30.86 | $0.16 | 2.3M |
| 2024-09-24 | 29.98 | $0.17 | 6.3M |
| 2024-09-23 | 29.06 | $0.16 | 5.0M |
| 2024-09-20 | 28.74 | $0.16 | 896008 |
| 2024-09-19 | 28.05 | $0.16 | 551021 |
| 2024-09-18 | 27.10 | $0.16 | 1.2M |
| 2024-09-17 | 26.10 | $0.17 | 802528 |
| 2024-09-16 | 25.05 | $0.16 | 1.2M |
| 2024-09-13 | 24.21 | $0.15 | 615442 |
| 2024-09-12 | 23.54 | $0.15 | 1.1M |
| 2024-09-11 | 22.89 | $0.15 | 2.6M |
| 2024-09-10 | 22.20 | $0.15 | 2.1M |
| 2024-09-09 | 21.27 | $0.16 | 1.7M |
| 2024-09-06 | 20.29 | $0.15 | 1.8M |
| 2024-09-05 | 19.26 | $0.16 | 6.3M |
| 2024-09-04 | 17.65 | $0.16 | 3.7M |
| 2024-09-03 | 17.48 | $0.16 | 2.2M |
| 2024-08-30 | 17.36 | $0.15 | 2.0M |
| 2024-08-29 | 17.68 | $0.14 | 1.9M |
| 2024-08-28 | 18.35 | $0.13 | 1.1M |
| 2024-08-27 | 19.20 | $0.13 | 1.0M |
| 2024-08-26 | 19.83 | $0.13 | 2.1M |
| 2024-08-23 | 20.54 | $0.13 | 2.8M |
| 2024-08-22 | 21.06 | $0.12 | 1.1M |
| 2024-08-21 | 21.15 | $0.12 | 1.3M |
| 2024-08-20 | 20.94 | $0.12 | 1.7M |
| 2024-08-19 | 20.87 | $0.12 | 1.7M |
| 2024-08-16 | 20.79 | $0.12 | 1.0M |
| 2024-08-15 | 20.71 | $0.12 | 7.6M |
| 2024-08-14 | 20.62 | $0.13 | 258242 |
| 2024-08-13 | 21.05 | $0.13 | 2.4M |
| 2024-08-12 | 21.60 | $0.13 | 1.3M |
| 2024-08-09 | 22.17 | $0.13 | 10.0M |
| 2024-08-08 | 22.37 | $0.13 | 1.1M |
| 2024-08-07 | 23.22 | $0.13 | 1.1M |
| 2024-08-06 | 23.99 | $0.13 | 9.1M |
| 2024-08-05 | 24.80 | $0.13 | 3.0M |
| 2024-08-02 | 25.47 | $0.14 | 647700 |
| 2024-08-01 | 25.34 | $0.14 | 398500 |
| 2024-07-31 | 25.05 | $0.14 | 1.1M |
| 2024-07-30 | 24.76 | $0.14 | 921500 |
| 2024-07-29 | 24.57 | $0.14 | 496100 |
| 2024-07-26 | 24.46 | $0.14 | 746800 |
| 2024-07-25 | 24.38 | $0.14 | 1.8M |
| 2024-07-24 | 24.29 | $0.14 | 468600 |
| 2024-07-23 | 24.20 | $0.14 | 1.6M |
| 2024-07-22 | 24.08 | $0.14 | 1.2M |
| 2024-07-19 | 23.92 | $0.14 | 1.2M |
| 2024-07-18 | 23.89 | $0.14 | 3.9M |
| 2024-07-17 | 23.85 | $0.14 | 1.6M |
| 2024-07-16 | 23.68 | $0.14 | 1.9M |
| 2024-07-15 | 23.48 | $0.14 | 1.2M |
| 2024-07-12 | 23.27 | $0.14 | 955920 |
| 2024-07-11 | 23.04 | $0.14 | 1.3M |
| 2024-07-10 | 22.84 | $0.14 | 4.7M |
| 2024-07-09 | 22.53 | $0.15 | 5.0M |
| 2024-07-08 | 22.06 | $0.14 | 1.3M |
| 2024-07-05 | 22.39 | $0.14 | 900716 |
| 2024-07-03 | 22.86 | $0.14 | 2.0M |
| 2024-07-02 | 23.34 | $0.14 | 655121 |
| 2024-07-01 | 23.95 | $0.14 | 670333 |
| 2024-06-28 | 24.54 | $0.14 | 3.3M |
| 2024-06-27 | 25.17 | $0.15 | 1.3M |
| 2024-06-26 | 25.23 | $0.15 | 2.6M |
| 2024-06-25 | 25.28 | $0.14 | 667553 |
| 2024-06-24 | 25.57 | $0.14 | 631048 |
| 2024-06-21 | 25.96 | $0.14 | 379526 |
| 2024-06-20 | 26.29 | $0.14 | 3.9M |
| 2024-06-18 | 26.65 | $0.13 | 1.7M |
| 2024-06-17 | 27.32 | $0.13 | 2.9M |
| 2024-06-14 | 28.09 | $0.13 | 3.7M |
| 2024-06-13 | 28.79 | $0.14 | 2.5M |
| 2024-06-12 | 29.39 | $0.14 | 3.1M |
| 2024-06-11 | 30.06 | $0.14 | 9.2M |
| 2024-06-10 | 30.72 | $0.15 | 2.4M |
| 2024-06-07 | 31.23 | $0.15 | 3.2M |
| 2024-06-06 | 31.67 | $0.15 | 2.1M |
| 2024-06-05 | 32.22 | $0.15 | 2.9M |
| 2024-06-04 | 32.88 | $0.15 | 3.6M |
| 2024-06-03 | 33.57 | $0.15 | 9.7M |
| 2024-05-31 | 34.30 | $0.16 | 19.5M |
| 2024-05-30 | 34.84 | $0.22 | 5.9M |
| 2024-05-29 | 33.78 | $0.24 | 7.0M |
| 2024-05-28 | 31.56 | $0.30 | 8.7M |
| 2024-05-24 | 29.31 | $0.24 | 771065 |
| 2024-05-23 | 27.32 | $0.24 | 2.8M |
| 2024-05-22 | 24.90 | $0.24 | 3.8M |
| 2024-05-21 | 22.57 | $0.21 | 594755 |
| 2024-05-20 | 20.65 | $0.20 | 1.3M |
| 2024-05-17 | 18.64 | $0.20 | 3.9M |
| 2024-05-16 | 16.51 | $0.18 | 2.2M |
| 2024-05-15 | 15.43 | $0.17 | 477735 |
| 2024-05-14 | 14.72 | $0.17 | 869691 |
| 2024-05-13 | 14.12 | $0.15 | 338112 |
| 2024-05-10 | 14.51 | $0.15 | 410870 |
| 2024-05-09 | 14.85 | $0.15 | 584717 |
| 2024-05-08 | 15.21 | $0.15 | 758483 |
| 2024-05-07 | 15.59 | $0.15 | 448905 |
| 2024-05-06 | 16.36 | $0.15 | 908134 |
| 2024-05-03 | 16.98 | $0.15 | 1.5M |
| 2024-05-02 | 17.52 | $0.14 | 872001 |
| 2024-05-01 | 17.43 | $0.14 | 1.8M |
| 2024-04-30 | 17.34 | $0.14 | 536774 |
| 2024-04-29 | 17.70 | $0.14 | 563115 |
| 2024-04-26 | 17.53 | $0.14 | 2.2M |
| 2024-04-25 | 17.49 | $0.15 | 420675 |
| 2024-04-24 | 17.82 | $0.15 | 648615 |
| 2024-04-23 | 18.16 | $0.15 | 414936 |
| 2024-04-22 | 18.80 | $0.15 | 790017 |
| 2024-04-19 | 19.47 | $0.16 | 662955 |
| 2024-04-18 | 19.98 | $0.15 | 806934 |
| 2024-04-17 | 20.51 | $0.15 | 700478 |
| 2024-04-16 | 20.60 | $0.15 | 1.5M |
| 2024-04-15 | 20.70 | $0.15 | 4.7M |
| 2024-04-12 | 20.80 | $0.16 | 974823 |
| 2024-04-11 | 21.32 | $0.16 | 1.0M |
| 2024-04-10 | 21.87 | $0.16 | 1.0M |
| 2024-04-09 | 22.44 | $0.16 | 1.6M |
| 2024-04-08 | 22.71 | $0.17 | 1.3M |
| 2024-04-05 | 22.89 | $0.17 | 888379 |
| 2024-04-04 | 23.21 | $0.16 | 1.1M |
| 2024-04-03 | 23.55 | $0.16 | 1.5M |
| 2024-04-02 | 24.23 | $0.16 | 3.2M |
| 2024-04-01 | 24.94 | $0.16 | 525006 |
| 2024-03-28 | 25.16 | $0.16 | 2.7M |
| 2024-03-27 | 25.42 | $0.17 | 1.1M |
| 2024-03-26 | 25.49 | $0.17 | 772932 |
| 2024-03-25 | 25.61 | $0.17 | 816249 |
| 2024-03-22 | 25.72 | $0.16 | 897948 |
| 2024-03-21 | 25.84 | $0.16 | 2.9M |
| 2024-03-20 | 25.95 | $0.16 | 1.1M |
| 2024-03-19 | 26.06 | $0.17 | 582993 |
| 2024-03-18 | 25.99 | $0.17 | 2.1M |
| 2024-03-15 | 25.91 | $0.17 | 860993 |
| 2024-03-14 | 25.79 | $0.17 | 1.9M |
| 2024-03-13 | 25.55 | $0.18 | 812597 |
| 2024-03-12 | 25.19 | $0.18 | 1.8M |
| 2024-03-11 | 24.71 | $0.18 | 1.8M |
| 2024-03-08 | 24.03 | $0.19 | 4.0M |
| 2024-03-07 | 23.15 | $0.18 | 2.5M |
| 2024-03-06 | 22.21 | $0.20 | 2.9M |
| 2024-03-05 | 20.64 | $0.20 | 8.9M |
| 2024-03-04 | 18.78 | $0.25 | 4.2M |
| 2024-03-01 | 17.03 | $0.20 | 8.2M |
| 2024-02-29 | 15.18 | $0.26 | 14.9M |
| 2024-02-28 | 13.39 | $0.16 | 1.3M |
| 2024-02-27 | 13.81 | $0.16 | 1.8M |
| 2024-02-26 | 14.25 | $0.17 | 2.5M |
| 2024-02-23 | 14.47 | $0.17 | 6.8M |
| 2024-02-22 | 14.68 | $0.17 | 1.3M |
| 2024-02-21 | 15.05 | $0.16 | 765628 |
| 2024-02-20 | 15.53 | $0.17 | 985206 |
| 2024-02-16 | 15.90 | $0.17 | 3.0M |
| 2024-02-15 | 16.25 | $0.17 | 1.9M |
| 2024-02-14 | 16.61 | $0.17 | 2.9M |
| 2024-02-13 | 16.92 | $0.17 | 1.7M |
| 2024-02-12 | 17.39 | $0.17 | 7.7M |
| 2024-02-09 | 17.91 | $0.17 | 605602 |
| 2024-02-08 | 18.32 | $0.16 | 1.2M |
| 2024-02-07 | 18.94 | $0.16 | 3.1M |
| 2024-02-06 | 19.58 | $0.16 | 1.6M |
| 2024-02-05 | 20.20 | $0.16 | 1.9M |
| 2024-02-02 | 20.79 | $0.17 | 4.1M |
| 2024-02-01 | 21.28 | $0.18 | 4.8M |
| 2024-01-31 | 21.58 | $0.17 | 5.4M |
| 2024-01-30 | 21.99 | $0.17 | 10.1M |
| 2024-01-29 | 22.35 | $0.17 | 4.3M |
| 2024-01-26 | 23.14 | $0.16 | 6.8M |
| 2024-01-25 | 24.09 | $0.16 | 4.0M |
| 2024-01-24 | 24.97 | $0.18 | 11.6M |
| 2024-01-23 | 25.94 | $0.16 | 1.8M |
| 2024-01-22 | 26.72 | $0.18 | 1.9M |
| 2024-01-19 | 27.42 | $0.18 | 1.3M |
| 2024-01-18 | 28.03 | $0.18 | 3.3M |
| 2024-01-17 | 28.51 | $0.19 | 2.1M |
| 2024-01-16 | 28.93 | $0.20 | 1.5M |
| 2024-01-12 | 28.97 | $0.21 | 3.3M |
| 2024-01-11 | 28.76 | $0.22 | 1.4M |
| 2024-01-10 | 28.65 | $0.21 | 673303 |
| 2024-01-09 | 28.66 | $0.21 | 1.3M |
| 2024-01-08 | 28.68 | $0.22 | 2.6M |
| 2024-01-05 | 28.71 | $0.20 | 388005 |
| 2024-01-04 | 29.09 | $0.19 | 2.8M |
| 2024-01-03 | 29.48 | $0.21 | 3.6M |
| 2024-01-02 | 29.78 | $0.20 | 1.1M |
| 2023-12-29 | 30.12 | $0.18 | 2.1M |
| 2023-12-28 | 30.54 | $0.19 | 5.1M |
| 2023-12-27 | 30.98 | $0.18 | 2.6M |
| 2023-12-26 | 31.35 | $0.19 | 2.5M |
| 2023-12-22 | 31.61 | $0.20 | 4.1M |
| 2023-12-21 | 31.75 | $0.22 | 2.4M |
| 2023-12-20 | 31.46 | $0.23 | 1.9M |
| 2023-12-19 | 31.16 | $0.26 | 2.5M |
| 2023-12-18 | 30.59 | $0.27 | 4.3M |
| 2023-12-15 | 29.47 | $0.28 | 17.6M |
| 2023-12-14 | 28.29 | $0.20 | 2.6M |
| 2023-12-13 | 28.10 | $0.22 | 938505 |
| 2023-12-12 | 27.36 | $0.23 | 1.9M |
| 2023-12-11 | 26.51 | $0.23 | 1.1M |
| 2023-12-08 | 25.68 | $0.23 | 8.0M |
| 2023-12-07 | 24.81 | $0.30 | 9.1M |
| 2023-12-06 | 21.91 | $0.29 | 3.4M |
| 2023-12-05 | 19.35 | $0.23 | 816684 |
| 2023-12-04 | 17.66 | $0.22 | 3.8M |
| 2023-12-01 | 16.25 | $0.21 | 2.4M |
| 2023-11-30 | 14.77 | $0.17 | 7.7M |
| 2023-11-29 | 14.56 | $0.16 | 148572 |
| 2023-11-28 | 14.70 | $0.18 | 360824 |
| 2023-11-27 | 13.78 | $0.18 | 1.4M |
| 2023-11-24 | 12.85 | $0.19 | 476583 |
| 2023-11-22 | 11.96 | $0.18 | 77059 |
| 2023-11-21 | 11.35 | $0.17 | 1.5M |
| 2023-11-20 | 10.72 | $0.18 | 1.7M |
| 2023-11-17 | 10.04 | $0.18 | 1.7M |
| 2023-11-16 | 9.69 | $0.17 | 1.0M |
| 2023-11-15 | 9.37 | $0.17 | 630346 |
| 2023-11-14 | 9.56 | $0.16 | 1.1M |
| 2023-11-13 | 9.75 | $0.17 | 595315 |
| 2023-11-10 | 9.95 | $0.17 | 633896 |
| 2023-11-09 | 9.72 | $0.16 | 838494 |
| 2023-11-08 | 9.99 | $0.16 | 987065 |
| 2023-11-07 | 10.14 | $0.16 | 1.7M |
| 2023-11-06 | 10.00 | $0.16 | 2.0M |
| 2023-11-03 | 9.66 | $0.16 | 560750 |
| 2023-11-02 | 9.54 | $0.16 | 984200 |
| 2023-11-01 | 9.67 | $0.16 | 648183 |
| 2023-10-31 | 9.65 | $0.16 | 1.0M |
| 2023-10-30 | 9.48 | $0.16 | 720801 |
| 2023-10-27 | 9.29 | $0.17 | 2.1M |
| 2023-10-26 | 8.50 | $0.15 | 119132 |
| 2023-10-25 | 8.73 | $0.16 | 724283 |
| 2023-10-24 | 8.99 | $0.16 | 720870 |
| 2023-10-23 | 9.26 | $0.17 | 2.0M |
| 2023-10-20 | 9.54 | $0.16 | 593615 |
| 2023-10-19 | 9.17 | $0.16 | 1.7M |
| 2023-10-18 | 8.77 | $0.16 | 2.0M |
| 2023-10-17 | 8.48 | $0.17 | 696516 |
| 2023-10-16 | 8.84 | $0.17 | 1.1M |
| 2023-10-13 | 9.21 | $0.17 | 877281 |
| 2023-10-12 | 9.64 | $0.18 | 680077 |
| 2023-10-11 | 9.95 | $0.17 | 271620 |
| 2023-10-10 | 10.38 | $0.18 | 529483 |
| 2023-10-09 | 10.84 | $0.18 | 489408 |
| 2023-10-06 | 11.38 | $0.18 | 1.3M |
| 2023-10-05 | 11.95 | $0.18 | 2.2M |
| 2023-10-04 | 12.29 | $0.18 | 1.6M |
| 2023-10-03 | 12.65 | $0.18 | 314779 |
| 2023-10-02 | 13.09 | $0.19 | 560675 |
| 2023-09-29 | 13.57 | $0.19 | 723262 |
| 2023-09-28 | 14.06 | $0.18 | 456527 |
| 2023-09-27 | 14.79 | $0.18 | 843328 |
| 2023-09-26 | 15.49 | $0.18 | 1.8M |
| 2023-09-25 | 16.22 | $0.18 | 1.3M |
| 2023-09-22 | 16.94 | $0.19 | 239345 |
| 2023-09-21 | 17.33 | $0.18 | 484180 |
| 2023-09-20 | 17.74 | $0.19 | 487554 |
| 2023-09-19 | 17.96 | $0.19 | 592425 |
| 2023-09-18 | 18.36 | $0.19 | 748657 |
| 2023-09-15 | 18.67 | $0.19 | 1.1M |
| 2023-09-14 | 19.00 | $0.20 | 1.3M |
| 2023-09-13 | 19.21 | $0.21 | 488471 |
| 2023-09-12 | 19.03 | $0.20 | 562833 |
| 2023-09-11 | 18.85 | $0.21 | 1.2M |
| 2023-09-08 | 18.65 | $0.21 | 415633 |
| 2023-09-07 | 18.40 | $0.22 | 706359 |
| 2023-09-06 | 18.00 | $0.21 | 698001 |
| 2023-09-05 | 18.38 | $0.21 | 880052 |
| 2023-09-01 | 18.79 | $0.22 | 793883 |
| 2023-08-31 | 18.77 | $0.21 | 289426 |
| 2023-08-30 | 19.01 | $0.21 | 493152 |
| 2023-08-29 | 19.27 | $0.23 | 1.6M |
| 2023-08-28 | 20.12 | $0.19 | 2.1M |
| 2023-08-25 | 20.21 | $0.20 | 1.0M |
| 2023-08-24 | 20.64 | $0.21 | 504037 |
| 2023-08-23 | 21.08 | $0.21 | 466526 |
| 2023-08-22 | 21.72 | $0.20 | 948179 |
| 2023-08-21 | 22.38 | $0.21 | 550647 |
| 2023-08-18 | 22.70 | $0.20 | 316978 |
| 2023-08-17 | 22.60 | $0.20 | 1.2M |
| 2023-08-16 | 22.50 | $0.20 | 1.1M |
| 2023-08-15 | 22.46 | $0.22 | 1.7M |
| 2023-08-14 | 23.07 | $0.23 | 1.4M |
| 2023-08-11 | 23.29 | $0.19 | 1.8M |
| 2023-08-10 | 21.93 | $0.19 | 7.5M |
| 2023-08-09 | 20.50 | $0.20 | 4.9M |
| 2023-08-08 | 19.48 | $0.20 | 1.1M |
| 2023-08-07 | 18.70 | $0.21 | 2.8M |
| 2023-08-04 | 17.94 | $0.21 | 9.1M |
| 2023-08-03 | 17.15 | $0.20 | 3.2M |
| 2023-08-02 | 16.26 | $0.20 | 4.9M |
| 2023-08-01 | 15.32 | $0.21 | 1.6M |
| 2023-07-31 | 14.56 | $0.21 | 7.0M |
| 2023-07-28 | 13.75 | $0.23 | 594905 |
| 2023-07-27 | 13.88 | $0.23 | 1.9M |
| 2023-07-26 | 14.01 | $0.25 | 2.4M |
| 2023-07-25 | 14.26 | $0.24 | 2.6M |
| 2023-07-24 | 14.52 | $0.26 | 382989 |
| 2023-07-21 | 14.92 | $0.25 | 961467 |
| 2023-07-20 | 15.42 | $0.26 | 300575 |
| 2023-07-19 | 15.51 | $0.26 | 910720 |
| 2023-07-18 | 15.58 | $0.26 | 385477 |
| 2023-07-17 | 15.48 | $0.28 | 1.6M |
| 2023-07-14 | 15.37 | $0.26 | 1.8M |
| 2023-07-13 | 15.54 | $0.26 | 1.7M |
| 2023-07-12 | 15.72 | $0.27 | 1.1M |
| 2023-07-11 | 15.10 | $0.26 | 726671 |
| 2023-07-10 | 15.10 | $0.26 | 831689 |
| 2023-07-07 | 15.04 | $0.26 | 637841 |
| 2023-07-06 | 14.98 | $0.26 | 1.4M |
| 2023-07-05 | 14.72 | $0.27 | 2.3M |
| 2023-07-03 | 14.45 | $0.26 | 1.0M |
| 2023-06-30 | 13.69 | $0.27 | 509205 |
| 2023-06-29 | 12.80 | $0.29 | 4.4M |
| 2023-06-28 | 11.86 | $0.25 | 2.3M |
| 2023-06-27 | 12.11 | $0.26 | 485874 |
| 2023-06-26 | 12.22 | $0.26 | 1.0M |
| 2023-06-23 | 12.09 | $0.27 | 663115 |
| 2023-06-22 | 11.94 | $0.26 | 496385 |
| 2023-06-21 | 11.98 | $0.26 | 954854 |
| 2023-06-20 | 11.84 | $0.26 | 496326 |
| 2023-06-16 | 11.69 | $0.26 | 758518 |
| 2023-06-15 | 11.53 | $0.25 | 1.1M |
| 2023-06-14 | 11.63 | $0.26 | 1.2M |
| 2023-06-13 | 11.53 | $0.26 | 1.5M |
| 2023-06-12 | 11.20 | $0.27 | 388264 |
| 2023-06-09 | 10.60 | $0.28 | 1.3M |
| 2023-06-08 | 9.79 | $0.29 | 1.7M |
| 2023-06-07 | 9.37 | $0.27 | 2.5M |
| 2023-06-06 | 8.80 | $0.28 | 1.4M |
| 2023-06-05 | 8.41 | $0.28 | 696309 |
| 2023-06-02 | 8.42 | $0.26 | 1.1M |
| 2023-06-01 | 8.37 | $0.27 | 2.0M |
| 2023-05-31 | 8.62 | $0.26 | 771710 |
| 2023-05-30 | 8.49 | $0.27 | 925839 |
| 2023-05-26 | 8.35 | $0.26 | 963378 |
| 2023-05-25 | 8.71 | $0.25 | 697223 |
| 2023-05-24 | 9.05 | $0.26 | 523978 |
| 2023-05-23 | 9.34 | $0.26 | 1.3M |
| 2023-05-22 | 9.40 | $0.26 | 626073 |
| 2023-05-19 | 9.63 | $0.26 | 578111 |
| 2023-05-18 | 9.67 | $0.26 | 1.8M |
| 2023-05-17 | 9.73 | $0.27 | 1.7M |
| 2023-05-16 | 10.11 | $0.27 | 576558 |
| 2023-05-15 | 10.23 | $0.27 | 1.9M |
| 2023-05-12 | 10.36 | $0.26 | 712799 |
| 2023-05-11 | 10.74 | $0.28 | 551683 |
| 2023-05-10 | 11.30 | $0.29 | 1.1M |
| 2023-05-09 | 11.88 | $0.27 | 1.1M |
| 2023-05-08 | 12.18 | $0.27 | 1.6M |
| 2023-05-05 | 12.50 | $0.27 | 760100 |
| 2023-05-04 | 12.24 | $0.27 | 915822 |
| 2023-05-03 | 11.96 | $0.27 | 452730 |
| 2023-05-02 | 11.92 | $0.28 | 387837 |
| 2023-05-01 | 11.87 | $0.27 | 1.7M |
| 2023-04-28 | 11.80 | $0.29 | 434850 |
| 2023-04-27 | 12.22 | $0.28 | 651171 |
| 2023-04-26 | 12.65 | $0.28 | 551055 |
| 2023-04-25 | 13.09 | $0.29 | 860265 |
| 2023-04-24 | 13.56 | $0.30 | 489916 |
| 2023-04-21 | 14.01 | $0.30 | 982866 |
| 2023-04-20 | 14.48 | $0.29 | 645763 |
| 2023-04-19 | 15.10 | $0.30 | 561360 |
| 2023-04-18 | 15.74 | $0.30 | 870428 |
| 2023-04-17 | 16.47 | $0.31 | 1.4M |
| 2023-04-14 | 17.23 | $0.30 | 902476 |
| 2023-04-13 | 18.03 | $0.31 | 2.2M |
| 2023-04-12 | 18.67 | $0.28 | 2.2M |
| 2023-04-11 | 19.34 | $0.31 | 2.0M |
| 2023-04-10 | 20.26 | $0.33 | 2.1M |
| 2023-04-06 | 20.72 | $0.34 | 3.9M |
| 2023-04-05 | 21.58 | $0.35 | 2.8M |
| 2023-04-04 | 21.70 | $0.36 | 1.2M |
| 2023-04-03 | 21.47 | $0.37 | 1.4M |
| 2023-03-31 | 21.23 | $0.36 | 524052 |
| 2023-03-30 | 21.22 | $0.36 | 1.1M |
| 2023-03-29 | 21.21 | $0.38 | 1.2M |
| 2023-03-28 | 20.94 | $0.38 | 829040 |
| 2023-03-27 | 20.67 | $0.38 | 1.2M |
| 2023-03-24 | 20.59 | $0.35 | 494271 |
| 2023-03-23 | 20.83 | $0.34 | 1.6M |
| 2023-03-22 | 21.42 | $0.34 | 1.8M |
| 2023-03-21 | 22.04 | $0.33 | 952786 |
| 2023-03-20 | 22.57 | $0.34 | 1.4M |
| 2023-03-17 | 22.98 | $0.37 | 1.2M |
| 2023-03-16 | 22.67 | $0.38 | 2.3M |
| 2023-03-15 | 22.42 | $0.37 | 1.2M |
| 2023-03-14 | 22.16 | $0.38 | 1.5M |
| 2023-03-13 | 21.64 | $0.38 | 2.3M |
| 2023-03-10 | 21.10 | $0.41 | 4.0M |
| 2023-03-09 | 20.20 | $0.43 | 4.8M |
| 2023-03-08 | 18.61 | $0.42 | 3.4M |
| 2023-03-07 | 16.93 | $0.36 | 1.5M |
| 2023-03-06 | 16.45 | $0.34 | 998696 |
| 2023-03-03 | 16.30 | $0.32 | 586350 |
| 2023-03-02 | 16.77 | $0.31 | 211622 |
| 2023-03-01 | 17.26 | $0.32 | 712181 |
| 2023-02-28 | 17.06 | $0.32 | 478282 |
| 2023-02-27 | 16.84 | $0.33 | 1.4M |
| 2023-02-24 | 16.31 | $0.33 | 900846 |
| 2023-02-23 | 15.73 | $0.33 | 2.0M |
| 2023-02-22 | 15.12 | $0.34 | 4.0M |
| 2023-02-21 | 13.74 | $0.32 | 1.3M |
| 2023-02-17 | 12.95 | $0.30 | 2.8M |
| 2023-02-16 | 12.31 | $0.29 | 1.7M |
| 2023-02-15 | 12.14 | $0.28 | 2.1M |
| 2023-02-14 | 12.38 | $0.27 | 2.5M |
| 2023-02-13 | 12.63 | $0.28 | 2.1M |
| 2023-02-10 | 12.82 | $0.26 | 1.5M |
| 2023-02-09 | 13.44 | $0.26 | 2.1M |
| 2023-02-08 | 14.08 | $0.27 | 1.1M |
| 2023-02-07 | 14.54 | $0.27 | 1.3M |
| 2023-02-06 | 15.03 | $0.27 | 2.3M |
| 2023-02-03 | 15.26 | $0.26 | 2.8M |
| 2023-02-02 | 15.74 | $0.27 | 2.0M |
| 2023-02-01 | 15.89 | $0.29 | 910368 |
| 2023-01-31 | 16.05 | $0.26 | 1.8M |
| 2023-01-30 | 16.33 | $0.28 | 2.1M |
| 2023-01-27 | 16.44 | $0.29 | 1.3M |
| 2023-01-26 | 16.66 | $0.27 | 874012 |
| 2023-01-25 | 16.73 | $0.30 | 2.0M |
| 2023-01-24 | 16.74 | $0.30 | 2.3M |
| 2023-01-23 | 16.83 | $0.28 | 2.0M |
| 2023-01-20 | 17.20 | $0.25 | 1.7M |
| 2023-01-19 | 18.01 | $0.25 | 2.9M |
| 2023-01-18 | 18.87 | $0.28 | 2.8M |
| 2023-01-17 | 19.83 | $0.26 | 1.4M |
| 2023-01-13 | 20.51 | $0.25 | 1.8M |
| 2023-01-12 | 20.99 | $0.25 | 931223 |
| 2023-01-11 | 21.50 | $0.27 | 1.9M |
| 2023-01-10 | 22.04 | $0.24 | 997907 |
| 2023-01-09 | 22.12 | $0.24 | 1.1M |
| 2023-01-06 | 22.09 | $0.24 | 3.4M |
| 2023-01-05 | 22.00 | $0.23 | 2.1M |
| 2023-01-04 | 21.88 | $0.23 | 4.2M |
| 2023-01-03 | 21.76 | $0.23 | 1.6M |
| 2022-12-30 | 21.62 | $0.23 | 4.5M |
| 2022-12-29 | 21.25 | $0.22 | 4.9M |
| 2022-12-28 | 20.92 | $0.23 | 1.6M |
| 2022-12-27 | 20.67 | $0.27 | 2.8M |
| 2022-12-23 | 20.71 | $0.25 | 6.2M |
| 2022-12-22 | 20.50 | $0.19 | 12.9M |
| 2022-12-21 | 19.08 | $0.21 | 7.6M |
| 2022-12-20 | 18.12 | $0.27 | 6.6M |
| 2022-12-19 | 17.12 | $0.30 | 1.3M |
| 2022-12-16 | 17.34 | $0.32 | 2.2M |
| 2022-12-15 | 17.67 | $0.32 | 1.6M |
| 2022-12-14 | 18.18 | $0.33 | 1.0M |
| 2022-12-13 | 18.59 | $0.30 | 1.5M |
| 2022-12-12 | 18.67 | $0.30 | 1.7M |
| 2022-12-09 | 18.75 | $0.30 | 3.3M |
| 2022-12-08 | 18.80 | $0.31 | 1.0M |
| 2022-12-07 | 19.26 | $0.34 | 2.1M |
| 2022-12-06 | 19.76 | $0.34 | 1.4M |
| 2022-12-05 | 19.49 | $0.35 | 857589 |
| 2022-12-02 | 19.39 | $0.35 | 523787 |
| 2022-12-01 | 19.28 | $0.35 | 917692 |
| 2022-11-30 | 19.26 | $0.36 | 597404 |
| 2022-11-29 | 19.23 | $0.36 | 552011 |
| 2022-11-28 | 18.88 | $0.35 | 836031 |
| 2022-11-25 | 18.51 | $0.36 | 1.1M |
| 2022-11-23 | 18.21 | $0.36 | 2.2M |
| 2022-11-22 | 17.90 | $0.36 | 939427 |
| 2022-11-21 | 17.89 | $0.37 | 817363 |
| 2022-11-18 | 17.88 | $0.38 | 1.6M |
| 2022-11-17 | 17.88 | $0.38 | 1.3M |
| 2022-11-16 | 18.12 | $0.43 | 2.2M |
| 2022-11-15 | 18.70 | $0.40 | 1.4M |
| 2022-11-14 | 19.22 | $0.37 | 1.9M |
| 2022-11-11 | 19.04 | $0.34 | 802993 |
| 2022-11-10 | 18.58 | $0.33 | 809095 |
| 2022-11-09 | 18.15 | $0.33 | 1.4M |
| 2022-11-08 | 17.44 | $0.35 | 924550 |
| 2022-11-07 | 16.99 | $0.35 | 739321 |
| 2022-11-04 | 16.54 | $0.36 | 827185 |
| 2022-11-03 | 16.06 | $0.36 | 166251 |
| 2022-11-02 | 15.55 | $0.36 | 872492 |
| 2022-11-01 | 15.06 | $0.35 | 944304 |
| 2022-10-31 | 14.31 | $0.34 | 4.1M |
| 2022-10-28 | 13.51 | $0.40 | 886906 |
| 2022-10-27 | 13.43 | $0.41 | 1.1M |
| 2022-10-26 | 13.35 | $0.43 | 486535 |
| 2022-10-25 | 13.48 | $0.43 | 771924 |
| 2022-10-24 | 13.62 | $0.43 | 557837 |
| 2022-10-21 | 13.82 | $0.44 | 301479 |
| 2022-10-20 | 14.13 | $0.44 | 355961 |
| 2022-10-19 | 14.49 | $0.44 | 704853 |
| 2022-10-18 | 14.88 | $0.47 | 1.2M |
| 2022-10-17 | 15.30 | $0.45 | 628986 |
| 2022-10-14 | 15.58 | $0.44 | 1.1M |
| 2022-10-13 | 15.88 | $0.45 | 532468 |
| 2022-10-12 | 16.28 | $0.45 | 2.0M |
| 2022-10-11 | 16.51 | $0.41 | 1.2M |
| 2022-10-10 | 16.46 | $0.41 | 2.0M |
| 2022-10-07 | 16.32 | $0.40 | 832406 |
| 2022-10-06 | 16.18 | $0.40 | 986101 |
| 2022-10-05 | 16.09 | $0.42 | 558733 |
| 2022-10-04 | 15.84 | $0.41 | 928836 |
| 2022-10-03 | 15.45 | $0.41 | 1.1M |
| 2022-09-30 | 15.04 | $0.42 | 679534 |
| 2022-09-29 | 14.70 | $0.43 | 6.7M |
| 2022-09-28 | 14.35 | $0.58 | 1.1M |
| 2022-09-27 | 15.02 | $0.60 | 3.5M |
| 2022-09-26 | 15.73 | $0.47 | 1.3M |
| 2022-09-23 | 15.48 | $0.47 | 628781 |
| 2022-09-22 | 15.42 | $0.48 | 1.3M |
| 2022-09-21 | 15.36 | $0.53 | 904977 |
| 2022-09-20 | 15.78 | $0.58 | 711588 |
| 2022-09-19 | 16.56 | $0.60 | 1.4M |
| 2022-09-16 | 17.29 | $0.59 | 605891 |
| 2022-09-15 | 18.08 | $0.61 | 535559 |
| 2022-09-14 | 19.02 | $0.61 | 363023 |
| 2022-09-13 | 20.02 | $0.62 | 721470 |
| 2022-09-12 | 21.07 | $0.61 | 1.1M |
| 2022-09-09 | 22.18 | $0.59 | 1.0M |
| 2022-09-08 | 23.02 | $0.56 | 1.2M |
| 2022-09-07 | 23.85 | $0.50 | 977026 |
| 2022-09-06 | 24.36 | $0.50 | 899727 |
| 2022-09-02 | 24.75 | $0.51 | 738223 |
| 2022-09-01 | 25.23 | $0.49 | 1.1M |
| 2022-08-31 | 25.73 | $0.52 | 1.6M |
| 2022-08-30 | 26.52 | $0.53 | 1.4M |
| 2022-08-29 | 27.17 | $0.52 | 1.5M |
| 2022-08-26 | 27.88 | $0.63 | 2.9M |
| 2022-08-25 | 28.97 | $0.68 | 224273 |
| 2022-08-24 | 30.37 | $0.70 | 1.9M |
| 2022-08-23 | 31.85 | $0.66 | 1.0M |
| 2022-08-22 | 33.24 | $0.66 | 1.7M |
| 2022-08-19 | 34.65 | $0.76 | 966864 |
| 2022-08-18 | 35.74 | $0.80 | 1.9M |
| 2022-08-17 | 36.59 | $0.79 | 1.3M |
| 2022-08-16 | 37.64 | $0.79 | 3.8M |
| 2022-08-15 | 38.76 | $0.83 | 1.4M |
| 2022-08-12 | 39.48 | $0.83 | 1.6M |
| 2022-08-11 | 39.96 | $0.87 | 2.1M |
| 2022-08-10 | 40.46 | $0.80 | 2.2M |
| 2022-08-09 | 41.15 | $0.82 | 5.2M |
| 2022-08-08 | 41.63 | $0.90 | 6.9M |
| 2022-08-05 | 41.43 | $1.14 | 5.1M |
| 2022-08-04 | 39.31 | $1.23 | 9.7M |
| 2022-08-03 | 37.08 | $1.01 | 10.8M |
| 2022-08-02 | 35.06 | $0.87 | 3.0M |
| 2022-08-01 | 33.26 | $0.83 | 3.7M |
| 2022-07-29 | 31.39 | $0.77 | 4.7M |
| 2022-07-28 | 29.55 | $0.74 | 2.8M |
| 2022-07-27 | 27.81 | $0.70 | 2.5M |
| 2022-07-26 | 25.99 | $0.73 | 6.0M |
| 2022-07-25 | 24.06 | $0.67 | 3.9M |
| 2022-07-22 | 22.50 | $0.74 | 7.5M |
| 2022-07-21 | 20.36 | $0.69 | 6.9M |
| 2022-07-20 | 18.42 | $0.59 | 6.8M |
| 2022-07-19 | 16.92 | $0.44 | 1.1M |
| 2022-07-18 | 16.38 | $0.42 | 1.2M |
| 2022-07-15 | 15.77 | $0.44 | 3.2M |
| 2022-07-14 | 15.12 | $0.40 | 2.4M |
| 2022-07-13 | 14.97 | $0.39 | 2.1M |
| 2022-07-12 | 14.81 | $0.41 | 1.4M |
| 2022-07-11 | 14.54 | $0.42 | 1.1M |
| 2022-07-08 | 14.01 | $0.47 | 2.1M |
| 2022-07-07 | 13.45 | $0.43 | 3.9M |
| 2022-07-06 | 13.00 | $0.41 | 653958 |
| 2022-07-05 | 13.02 | $0.39 | 675085 |
| 2022-07-01 | 13.16 | $0.40 | 2.3M |
| 2022-06-30 | 13.12 | $0.42 | 553463 |
| 2022-06-29 | 12.98 | $0.41 | 425183 |
| 2022-06-28 | 12.77 | $0.43 | 677234 |
| 2022-06-27 | 12.58 | $0.44 | 535905 |
| 2022-06-24 | 12.17 | $0.44 | 908344 |
| 2022-06-23 | 11.75 | $0.41 | 628842 |
| 2022-06-22 | 11.58 | $0.39 | 775442 |
| 2022-06-21 | 11.65 | $0.36 | 1.4M |
| 2022-06-17 | 11.72 | $0.36 | 1.7M |
| 2022-06-16 | 11.88 | $0.37 | 562685 |
| 2022-06-15 | 11.80 | $0.40 | 1.4M |
| 2022-06-14 | 11.80 | $0.33 | 2.0M |
| 2022-06-13 | 12.14 | $0.35 | 1.4M |
| 2022-06-10 | 12.07 | $0.42 | 3.2M |
| 2022-06-09 | 11.38 | $0.51 | 3.1M |
| 2022-06-08 | 9.97 | $0.47 | 3.1M |
| 2022-06-07 | 8.48 | $0.35 | 128869 |
| 2022-06-06 | 8.82 | $0.35 | 621916 |
| 2022-06-03 | 9.18 | $0.33 | 632456 |
| 2022-06-02 | 9.60 | $0.33 | 745626 |
| 2022-06-01 | 10.05 | $0.32 | 757567 |
| 2022-05-31 | 10.47 | $0.34 | 159667 |
| 2022-05-27 | 10.90 | $0.35 | 275023 |
| 2022-05-26 | 11.22 | $0.34 | 3.3M |
| 2022-05-25 | 11.55 | $0.32 | 34702 |
| 2022-05-24 | 11.99 | $0.33 | 9104 |
| 2022-05-23 | 12.61 | $0.33 | 1.2M |
| 2022-05-20 | 13.26 | $0.32 | 1.5M |
| 2022-05-19 | 13.51 | $0.32 | 814268 |
| 2022-05-18 | 14.01 | $0.33 | 1.9M |
| 2022-05-17 | 14.72 | $0.36 | 1.7M |
| 2022-05-16 | 15.46 | $0.34 | 646412 |
| 2022-05-13 | 16.24 | $0.34 | 1.9M |
| 2022-05-12 | 17.05 | $0.30 | 1.2M |
| 2022-05-11 | 17.59 | $0.34 | 770127 |
| 2022-05-10 | 18.41 | $0.36 | 938166 |
| 2022-05-09 | 19.28 | $0.37 | 1.0M |
| 2022-05-06 | 19.88 | $0.39 | 3.0M |
| 2022-05-05 | 20.45 | $0.39 | 1.3M |
| 2022-05-04 | 21.05 | $0.35 | 859824 |
| 2022-05-03 | 22.15 | $0.35 | 2.2M |
| 2022-05-02 | 23.30 | $0.30 | 1.1M |
| 2022-04-29 | 24.11 | $0.32 | 1.6M |
| 2022-04-28 | 24.93 | $0.32 | 2.1M |
| 2022-04-27 | 26.09 | $0.40 | 1.2M |
| 2022-04-26 | 26.90 | $0.38 | 5.4M |
| 2022-04-25 | 27.74 | $0.26 | 136504 |
| 2022-04-22 | 27.93 | $0.25 | 96780 |
| 2022-04-21 | 27.65 | $0.24 | 140070 |
| 2022-04-20 | 27.22 | $0.25 | 886221 |
| 2022-04-19 | 26.79 | $0.26 | 1.6M |
| 2022-04-18 | 26.41 | $0.25 | 3.1M |
| 2022-04-14 | 26.01 | $0.27 | 4.7M |
| 2022-04-13 | 25.66 | $0.30 | 3.1M |
| 2022-04-12 | 25.15 | $0.27 | 3.3M |
| 2022-04-11 | 24.41 | $0.28 | 2.0M |
| 2022-04-08 | 23.73 | $0.32 | 21562 |
| 2022-04-07 | 23.22 | $0.35 | 9026 |
| 2022-04-06 | 22.81 | $0.35 | 176036 |
| 2022-04-05 | 22.52 | $0.35 | 204023 |
| 2022-04-04 | 22.21 | $0.35 | 442514 |
| 2022-04-01 | 21.59 | $0.36 | 312659 |
| 2022-03-31 | 20.99 | $0.37 | 18.1M |
| 2022-03-30 | 20.36 | $0.48 | 8.1M |
| 2022-03-29 | 21.36 | $0.47 | 2.2M |
| 2022-03-28 | 21.99 | $0.46 | 890760 |
| 2022-03-25 | 22.66 | $0.49 | 2.0M |
| 2022-03-24 | 23.69 | $0.50 | 386897 |
| 2022-03-23 | 24.64 | $0.48 | 1.8M |
| 2022-03-22 | 25.63 | $0.48 | 678696 |
| 2022-03-21 | 26.44 | $0.43 | 254821 |
| 2022-03-18 | 26.69 | $0.42 | 22868 |
| 2022-03-17 | 26.82 | $0.42 | 226424 |
| 2022-03-16 | 27.00 | $0.39 | 46934 |
| 2022-03-15 | 26.70 | $0.39 | 457465 |
| 2022-03-14 | 26.29 | $0.43 | 55995 |
| 2022-03-11 | 26.10 | $0.41 | 371996 |
| 2022-03-10 | 25.72 | $0.42 | 103247 |
| 2022-03-09 | 25.40 | $0.44 | 232956 |
| 2022-03-08 | 25.24 | $0.43 | 498194 |
| 2022-03-07 | 25.06 | $0.47 | 298867 |
| 2022-03-04 | 25.25 | $0.49 | 270169 |
| 2022-03-03 | 25.53 | $0.50 | 1.1M |
| 2022-03-02 | 25.82 | $0.49 | 11430 |
| 2022-03-01 | 25.92 | $0.50 | 144415 |
| 2022-02-28 | 26.16 | $0.50 | 1.2M |
| 2022-02-25 | 26.41 | $0.45 | 1.4M |
| 2022-02-24 | 26.14 | $0.45 | 3.7M |
| 2022-02-23 | 25.85 | $0.50 | 1.4M |
| 2022-02-22 | 25.80 | $0.49 | 2.3M |
| 2022-02-18 | 25.78 | $0.59 | 800086 |
| 2022-02-17 | 26.30 | $0.58 | 1.4M |
| 2022-02-16 | 26.84 | $0.61 | 974106 |
| 2022-02-15 | 27.47 | $0.57 | 96935 |
| 2022-02-14 | 27.76 | $0.56 | 64561 |
| 2022-02-11 | 28.07 | $0.58 | 90026 |
| 2022-02-10 | 28.45 | $0.60 | 194353 |
| 2022-02-09 | 29.00 | $0.64 | 369667 |
| 2022-02-08 | 29.72 | $0.62 | 30633 |
| 2022-02-07 | 30.24 | $0.59 | 2.1M |
| 2022-02-04 | 30.78 | $0.63 | 1.2M |
| 2022-02-03 | 31.02 | $0.61 | 167687 |
| 2022-02-02 | 31.48 | $0.62 | 171994 |
| 2022-02-01 | 31.96 | $0.52 | 80952 |
| 2022-01-31 | 31.69 | $0.49 | 204191 |
| 2022-01-28 | 31.32 | $0.50 | 5.1M |
| 2022-01-27 | 30.84 | $0.53 | 3.6M |
| 2022-01-26 | 30.49 | $0.57 | 8.0M |
| 2022-01-25 | 30.30 | $0.53 | 973249 |
| 2022-01-24 | 29.67 | $0.52 | 2.3M |
| 2022-01-21 | 29.00 | $0.58 | 134322 |
| 2022-01-20 | 28.49 | $0.64 | 1.8M |
| 2022-01-19 | 27.99 | $0.59 | 2.8M |
| 2022-01-18 | 27.19 | $0.58 | 4.3M |
| 2022-01-14 | 26.55 | $0.70 | 2.7M |
| 2022-01-13 | 26.14 | $0.68 | 9.6M |
| 2022-01-12 | 25.71 | $0.59 | 1.1M |
| 2022-01-11 | 24.17 | $0.59 | 1.9M |
| 2022-01-10 | 22.56 | $0.76 | 3.4M |
| 2022-01-07 | 21.40 | $0.73 | 2.8M |
| 2022-01-06 | 20.18 | $0.88 | 566578 |
| 2022-01-05 | 19.62 | $0.97 | 945799 |
| 2022-01-04 | 19.65 | $1.01 | 284083 |
| 2022-01-03 | 19.90 | $1.01 | 569664 |
| 2021-12-31 | 20.17 | $0.99 | 4.5M |
| 2021-12-30 | 20.15 | $0.98 | 3.6M |
| 2021-12-29 | 20.13 | $1.03 | 2.7M |
| 2021-12-28 | 20.30 | $1.00 | 3.6M |
| 2021-12-27 | 20.49 | $1.03 | 2.8M |
| 2021-12-23 | 20.87 | $1.10 | 1.7M |
| 2021-12-22 | 21.46 | $1.06 | 3.1M |
| 2021-12-21 | 22.09 | $1.05 | 1.7M |
| 2021-12-20 | 22.35 | $1.00 | 2.3M |
| 2021-12-17 | 22.29 | $1.04 | 1.6M |
| 2021-12-16 | 22.39 | $1.06 | 1.5M |
| 2021-12-15 | 22.24 | $1.04 | 1.6M |
| 2021-12-14 | 21.90 | $1.02 | 2.5M |
| 2021-12-13 | 21.55 | $1.05 | 2.1M |
| 2021-12-10 | 21.32 | $1.01 | 3.6M |
| 2021-12-09 | 20.84 | $1.03 | 2.7M |
| 2021-12-08 | 20.45 | $1.05 | 1.7M |
| 2021-12-07 | 20.13 | $1.04 | 3.3M |
| 2021-12-06 | 19.64 | $1.04 | 4.9M |
| 2021-12-03 | 19.21 | $1.11 | 1.7M |
| 2021-12-02 | 19.15 | $1.15 | 1.3M |
| 2021-12-01 | 19.13 | $1.15 | 3.4M |
| 2021-11-30 | 19.10 | $1.25 | 1.2M |
| 2021-11-29 | 19.39 | $1.18 | 1.8M |
| 2021-11-26 | 19.28 | $1.19 | 2.0M |
| 2021-11-24 | 19.20 | $1.28 | 3.0M |
| 2021-11-23 | 19.12 | $1.21 | 1.5M |
| 2021-11-22 | 19.28 | $1.27 | 1.2M |
| 2021-11-19 | 19.67 | $1.30 | 1.6M |
| 2021-11-18 | 20.08 | $1.32 | 1.6M |
| 2021-11-17 | 20.81 | $1.31 | 3.7M |
| 2021-11-16 | 21.59 | $1.26 | 1.5M |
| 2021-11-15 | 21.46 | $1.24 | 2.5M |
| 2021-11-12 | 21.19 | $1.23 | 1.1M |
| 2021-11-11 | 21.22 | $1.19 | 2.1M |
| 2021-11-10 | 20.99 | $1.12 | 2.6M |
| 2021-11-09 | 20.63 | $1.16 | 1.8M |
| 2021-11-08 | 20.44 | $1.14 | 3.4M |
| 2021-11-05 | 20.23 | $1.15 | 5.0M |
| 2021-11-04 | 20.01 | $1.18 | 4.8M |
| 2021-11-03 | 20.13 | $1.23 | 2.8M |
| 2021-11-02 | 20.30 | $1.20 | 4.7M |
| 2021-11-01 | 20.12 | $1.20 | 4.7M |
| 2021-10-29 | 20.07 | $1.25 | 4.9M |
| 2021-10-28 | 20.14 | $1.28 | 3.7M |
| 2021-10-27 | 20.26 | $1.30 | 6.1M |
| 2021-10-26 | 20.44 | $1.39 | 2.4M |
| 2021-10-25 | 20.87 | $1.51 | 1.9M |
| 2021-10-22 | 21.61 | $1.50 | 859154 |
| 2021-10-21 | 22.69 | $1.50 | 1.7M |
| 2021-10-20 | 23.82 | $1.50 | 1.7M |
| 2021-10-19 | 24.78 | $1.40 | 1.1M |
| 2021-10-18 | 25.34 | $1.39 | 1.7M |
| 2021-10-15 | 25.92 | $1.42 | 1.6M |
| 2021-10-14 | 26.59 | $1.42 | 6.9M |
| 2021-10-13 | 27.31 | $1.58 | 1.5M |
| 2021-10-12 | 28.70 | $1.66 | 840115 |
| 2021-10-11 | 30.07 | $1.63 | 1.3M |
| 2021-10-08 | 31.62 | $1.64 | 1.6M |
| 2021-10-07 | 33.07 | $1.76 | 1.4M |
| 2021-10-06 | 34.04 | $1.79 | 2.0M |
| 2021-10-05 | 35.05 | $1.76 | 942007 |
| 2021-10-04 | 36.26 | $1.79 | 2.1M |
| 2021-10-01 | 37.53 | $1.86 | 2.9M |
| 2021-09-30 | 38.70 | $1.98 | 3.4M |
| 2021-09-29 | 39.31 | $2.14 | 1.8M |
| 2021-09-28 | 39.21 | $2.23 | 1.3M |
| 2021-09-27 | 39.10 | $2.29 | 1.3M |
| 2021-09-24 | 37.62 | $2.32 | 1.5M |
| 2021-09-23 | 36.11 | $2.32 | 2.8M |
| 2021-09-22 | 34.21 | $2.46 | 2.6M |
| 2021-09-21 | 32.27 | $2.23 | 3.1M |
| 2021-09-20 | 30.34 | $2.26 | 6.3M |
| 2021-09-17 | 28.31 | $2.01 | 4.7M |
| 2021-09-16 | 26.66 | $1.64 | 1.5M |
| 2021-09-15 | 25.70 | $1.53 | 1.9M |
| 2021-09-14 | 24.70 | $1.62 | 2.5M |
| 2021-09-13 | 23.64 | $1.67 | 4.0M |
| 2021-09-10 | 22.58 | $1.37 | 2.3M |
| 2021-09-09 | 22.44 | $1.28 | 1.6M |
| 2021-09-08 | 22.68 | $1.28 | 1.6M |
| 2021-09-07 | 22.93 | $1.29 | 1.7M |
| 2021-09-03 | 23.28 | $1.32 | 1.7M |
| 2021-09-02 | 23.66 | $1.28 | 2.1M |
| 2021-09-01 | 24.09 | $1.30 | 1.7M |
| 2021-08-31 | 24.34 | $1.38 | 1.1M |
| 2021-08-30 | 24.46 | $1.33 | 1.4M |
| 2021-08-27 | 24.77 | $1.28 | 2.7M |
| 2021-08-26 | 25.11 | $1.34 | 1.2M |
| 2021-08-25 | 25.21 | $1.33 | 2.9M |
| 2021-08-24 | 25.31 | $1.31 | 1.3M |
| 2021-08-23 | 25.52 | $1.35 | 1.2M |
| 2021-08-20 | 25.69 | $1.34 | 1.0M |
| 2021-08-19 | 25.90 | $1.35 | 1.2M |
| 2021-08-18 | 26.15 | $1.29 | 2.9M |
| 2021-08-17 | 26.41 | $1.39 | 915981 |
| 2021-08-16 | 26.29 | $1.39 | 1.9M |
| 2021-08-13 | 26.16 | $1.48 | 2.0M |
| 2021-08-12 | 25.81 | $1.41 | 1.8M |
| 2021-08-11 | 25.57 | $1.41 | 2.8M |
| 2021-08-10 | 25.32 | $1.41 | 1.5M |
| 2021-08-09 | 25.11 | $1.40 | 2.6M |
| 2021-08-06 | 24.89 | $1.32 | 2.1M |
| 2021-08-05 | 24.88 | $1.34 | 3.5M |
| 2021-08-04 | 24.80 | $1.40 | 2.9M |
| 2021-08-03 | 24.51 | $1.47 | 2.8M |
| 2021-08-02 | 23.95 | $1.54 | 4.8M |
| 2021-07-30 | 23.37 | $1.69 | 1.2M |
| 2021-07-29 | 22.40 | $1.58 | 604268 |
| 2021-07-28 | 21.55 | $1.60 | 828348 |
| 2021-07-27 | 20.65 | $1.60 | 924821 |
| 2021-07-26 | 19.64 | $1.62 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected