Is HIAB Oyj (CYJBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HIAB Oyj (CYJBF) research center and poll results.
OTC : CYJBF
HIAB Oyj
$64 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $4.13B
- P/E Ratio
- 24.93
- Dividend Yield
- 5.06%
- Price Target
- Year High
- $83.59
- Year Low
- $51.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $1.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
64.00
2026-07-14
Close Price
$64.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.92
Average
52.48
Maximum
83.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.00 | $64.00 | 100 |
| 2026-07-13 | 64.00 | $64.00 | 100 |
| 2026-07-10 | 64.00 | $64.00 | 100 |
| 2026-07-09 | 64.00 | $64.00 | 100 |
| 2026-07-08 | 64.00 | $64.00 | — |
| 2026-07-07 | 64.00 | $64.00 | — |
| 2026-07-06 | 64.00 | $64.00 | 100 |
| 2026-07-02 | 64.00 | $64.00 | 100 |
| 2026-07-01 | 64.00 | $64.00 | 100 |
| 2026-06-30 | 64.00 | $64.00 | 100 |
| 2026-06-29 | 64.00 | $64.00 | 100 |
| 2026-06-26 | 64.00 | $64.00 | 100 |
| 2026-06-25 | 64.00 | $64.00 | 100 |
| 2026-06-24 | 64.00 | $64.00 | 100 |
| 2026-06-23 | 64.00 | $64.00 | 100 |
| 2026-06-22 | 64.00 | $64.00 | 100 |
| 2026-06-18 | 64.00 | $64.00 | 100 |
| 2026-06-17 | 64.00 | $64.00 | 100 |
| 2026-06-16 | 64.00 | $64.00 | 100 |
| 2026-06-15 | 64.00 | $64.00 | 100 |
| 2026-06-12 | 64.00 | $64.00 | 100 |
| 2026-06-11 | 64.00 | $64.00 | 100 |
| 2026-06-10 | 64.00 | $64.00 | 100 |
| 2026-06-09 | 64.00 | $64.00 | 100 |
| 2026-06-08 | 64.00 | $64.00 | — |
| 2026-06-05 | 64.00 | $64.00 | 100 |
| 2026-06-04 | 64.00 | $64.00 | 100 |
| 2026-06-03 | 64.00 | $64.00 | 100 |
| 2026-06-02 | 64.00 | $64.00 | 100 |
| 2026-06-01 | 64.00 | $64.00 | 100 |
| 2026-05-29 | 64.00 | $64.00 | 100 |
| 2026-05-28 | 64.00 | $64.00 | 100 |
| 2026-05-27 | 64.00 | $64.00 | 100 |
| 2026-05-26 | 64.00 | $64.00 | — |
| 2026-05-22 | 64.00 | $64.00 | 100 |
| 2026-05-21 | 64.00 | $64.00 | 100 |
| 2026-05-20 | 64.00 | $64.00 | 100 |
| 2026-05-19 | 64.00 | $64.00 | 100 |
| 2026-05-18 | 64.00 | $64.00 | 100 |
| 2026-05-15 | 64.00 | $64.00 | — |
| 2026-05-14 | 64.00 | $64.00 | 100 |
| 2026-05-13 | 64.00 | $64.00 | — |
| 2026-05-12 | 64.00 | $64.00 | 100 |
| 2026-05-11 | 64.00 | $64.00 | 100 |
| 2026-05-08 | 64.00 | $64.00 | 100 |
| 2026-05-07 | 64.00 | $64.00 | — |
| 2026-05-06 | 64.00 | $64.00 | 100 |
| 2026-05-05 | 64.00 | $64.00 | 100 |
| 2026-05-04 | 64.00 | $64.00 | 100 |
| 2026-05-01 | 64.00 | $64.00 | 100 |
| 2026-04-30 | 64.00 | $64.00 | 100 |
| 2026-04-29 | 64.00 | $64.00 | 100 |
| 2026-04-28 | 64.00 | $64.00 | 100 |
| 2026-04-27 | 64.00 | $64.00 | 100 |
| 2026-04-24 | 64.00 | $64.00 | 100 |
| 2026-04-23 | 64.00 | $64.00 | 100 |
| 2026-04-22 | 64.00 | $64.00 | 100 |
| 2026-04-21 | 64.00 | $64.00 | 100 |
| 2026-04-20 | 64.00 | $64.00 | — |
| 2026-04-17 | 64.00 | $64.00 | 100 |
| 2026-04-16 | 64.00 | $64.00 | 100 |
| 2026-04-15 | 64.00 | $64.00 | 100 |
| 2026-04-14 | 64.00 | $64.00 | 100 |
| 2026-04-13 | 64.00 | $64.00 | 100 |
| 2026-04-10 | 64.00 | $64.00 | 100 |
| 2026-04-09 | 64.00 | $64.00 | 100 |
| 2026-04-08 | 64.00 | $64.00 | 100 |
| 2026-04-07 | 64.00 | $64.00 | 100 |
| 2026-04-06 | 64.00 | $64.00 | 100 |
| 2026-04-02 | 64.00 | $64.00 | 100 |
| 2026-04-01 | 64.00 | $64.00 | 100 |
| 2026-03-31 | 64.00 | $64.00 | 100 |
| 2026-03-30 | 64.00 | $64.00 | 100 |
| 2026-03-27 | 64.00 | $64.00 | 100 |
| 2026-03-26 | 64.00 | $64.00 | 100 |
| 2026-03-25 | 64.00 | $64.00 | 100 |
| 2026-03-24 | 64.00 | $64.00 | 100 |
| 2026-03-23 | 64.00 | $64.00 | 100 |
| 2026-03-20 | 64.00 | $64.00 | 100 |
| 2026-03-19 | 64.00 | $64.00 | 100 |
| 2026-03-18 | 64.00 | $64.00 | 100 |
| 2026-03-17 | 64.00 | $64.00 | 100 |
| 2026-03-16 | 64.00 | $64.00 | — |
| 2026-03-13 | 64.00 | $64.00 | 100 |
| 2026-03-12 | 64.00 | $64.00 | 100 |
| 2026-03-11 | 64.00 | $64.00 | 100 |
| 2026-03-10 | 64.00 | $64.00 | 100 |
| 2026-03-09 | 64.00 | $64.00 | 100 |
| 2026-03-06 | 64.00 | $64.00 | 100 |
| 2026-03-05 | 64.00 | $64.00 | 100 |
| 2026-03-04 | 64.00 | $64.00 | 100 |
| 2026-03-03 | 64.00 | $64.00 | 100 |
| 2026-03-02 | 64.00 | $64.00 | 100 |
| 2026-02-27 | 64.00 | $64.00 | 100 |
| 2026-02-26 | 64.00 | $64.00 | 100 |
| 2026-02-25 | 64.00 | $64.00 | 100 |
| 2026-02-24 | 64.00 | $64.00 | 100 |
| 2026-02-23 | 64.00 | $64.00 | 100 |
| 2026-02-20 | 64.00 | $64.00 | — |
| 2026-02-19 | 64.00 | $64.00 | — |
| 2026-02-18 | 64.00 | $64.00 | — |
| 2026-02-17 | 64.00 | $64.00 | — |
| 2026-02-13 | 64.00 | $64.00 | — |
| 2026-02-12 | 64.00 | $64.00 | — |
| 2026-02-11 | 64.00 | $64.00 | — |
| 2026-02-10 | 64.00 | $64.00 | — |
| 2026-02-09 | 64.00 | $64.00 | — |
| 2026-02-06 | 64.00 | $64.00 | — |
| 2026-02-05 | 64.00 | $64.00 | 100 |
| 2026-02-04 | 64.00 | $64.00 | 100 |
| 2026-02-03 | 64.00 | $64.00 | 100 |
| 2026-02-02 | 64.00 | $64.00 | — |
| 2026-01-30 | 64.00 | $64.00 | — |
| 2026-01-29 | 64.00 | $64.00 | 100 |
| 2026-01-28 | 64.00 | $64.00 | 100 |
| 2026-01-27 | 64.00 | $64.00 | 100 |
| 2026-01-26 | 64.00 | $64.00 | 100 |
| 2026-01-23 | 64.00 | $64.00 | 100 |
| 2026-01-22 | 64.00 | $64.00 | 100 |
| 2026-01-21 | 64.00 | $64.00 | 100 |
| 2026-01-20 | 64.00 | $64.00 | 100 |
| 2026-01-16 | 64.00 | $64.00 | 100 |
| 2026-01-15 | 64.00 | $64.00 | 100 |
| 2026-01-14 | 64.00 | $64.00 | 100 |
| 2026-01-13 | 64.00 | $64.00 | 100 |
| 2026-01-12 | 64.00 | $64.00 | 100 |
| 2026-01-09 | 64.00 | $64.00 | 100 |
| 2026-01-08 | 64.00 | $64.00 | 100 |
| 2026-01-07 | 64.00 | $64.00 | 100 |
| 2026-01-06 | 64.00 | $64.00 | — |
| 2026-01-05 | 64.00 | $64.00 | 100 |
| 2026-01-02 | 64.00 | $64.00 | 100 |
| 2025-12-31 | 64.00 | $64.00 | 100 |
| 2025-12-30 | 64.00 | $64.00 | 100 |
| 2025-12-29 | 64.00 | $64.00 | 100 |
| 2025-12-26 | 64.00 | $64.00 | 100 |
| 2025-12-24 | 64.00 | $64.00 | — |
| 2025-12-23 | 64.00 | $64.00 | 100 |
| 2025-12-22 | 64.00 | $64.00 | 100 |
| 2025-12-19 | 64.00 | $64.00 | 100 |
| 2025-12-18 | 64.00 | $64.00 | 100 |
| 2025-12-17 | 64.00 | $64.00 | 100 |
| 2025-12-16 | 64.00 | $64.00 | 100 |
| 2025-12-15 | 64.00 | $64.00 | — |
| 2025-12-12 | 64.00 | $64.00 | — |
| 2025-12-11 | 64.00 | $64.00 | — |
| 2025-12-10 | 64.00 | $64.00 | 100 |
| 2025-12-09 | 64.00 | $64.00 | 100 |
| 2025-12-08 | 64.00 | $64.00 | 100 |
| 2025-12-05 | 64.00 | $64.00 | 100 |
| 2025-12-04 | 64.00 | $64.00 | 100 |
| 2025-12-03 | 64.00 | $64.00 | 100 |
| 2025-12-02 | 64.00 | $64.00 | 100 |
| 2025-12-01 | 64.00 | $64.00 | 100 |
| 2025-11-28 | 64.00 | $64.00 | 100 |
| 2025-11-26 | 64.00 | $64.00 | 100 |
| 2025-11-25 | 64.00 | $64.00 | — |
| 2025-11-24 | 64.00 | $64.00 | 100 |
| 2025-11-21 | 64.00 | $64.00 | 100 |
| 2025-11-20 | 64.00 | $64.00 | 100 |
| 2025-11-19 | 64.00 | $64.00 | 100 |
| 2025-11-18 | 64.00 | $64.00 | 100 |
| 2025-11-17 | 64.00 | $64.00 | 100 |
| 2025-11-14 | 64.00 | $64.00 | 100 |
| 2025-11-13 | 64.00 | $64.00 | 100 |
| 2025-11-12 | 64.00 | $64.00 | 100 |
| 2025-11-11 | 64.00 | $64.00 | 100 |
| 2025-11-10 | 64.00 | $64.00 | 100 |
| 2025-11-07 | 64.00 | $64.00 | 100 |
| 2025-11-06 | 64.00 | $64.00 | 100 |
| 2025-11-05 | 64.00 | $64.00 | 100 |
| 2025-11-04 | 64.00 | $64.00 | 100 |
| 2025-11-03 | 64.00 | $64.00 | 100 |
| 2025-10-31 | 64.00 | $64.00 | 100 |
| 2025-10-30 | 64.00 | $64.00 | 100 |
| 2025-10-29 | 64.00 | $64.00 | 100 |
| 2025-10-28 | 64.00 | $64.00 | — |
| 2025-10-27 | 64.00 | $64.00 | — |
| 2025-10-24 | 64.00 | $64.00 | — |
| 2025-10-23 | 64.00 | $64.00 | — |
| 2025-10-22 | 64.00 | $64.00 | — |
| 2025-10-21 | 64.00 | $64.00 | — |
| 2025-10-20 | 64.00 | $64.00 | — |
| 2025-10-17 | 64.00 | $64.00 | — |
| 2025-10-16 | 64.00 | $64.00 | — |
| 2025-10-15 | 64.00 | $64.00 | — |
| 2025-10-14 | 64.00 | $64.00 | — |
| 2025-10-13 | 64.00 | $64.00 | — |
| 2025-10-10 | 64.00 | $64.00 | — |
| 2025-10-09 | 64.00 | $64.00 | — |
| 2025-10-08 | 64.00 | $64.00 | — |
| 2025-10-07 | 64.00 | $64.00 | — |
| 2025-10-06 | 64.00 | $64.00 | — |
| 2025-10-03 | 64.00 | $64.00 | — |
| 2025-10-02 | 64.00 | $64.00 | — |
| 2025-10-01 | 64.00 | $64.00 | — |
| 2025-09-30 | 64.00 | $64.00 | — |
| 2025-09-29 | 64.00 | $64.00 | — |
| 2025-09-26 | 63.37 | $64.00 | — |
| 2025-09-25 | 62.74 | $64.00 | — |
| 2025-09-24 | 62.11 | $64.00 | — |
| 2025-09-23 | 61.49 | $64.00 | 100 |
| 2025-09-22 | 60.86 | $64.00 | — |
| 2025-09-19 | 60.23 | $64.00 | — |
| 2025-09-18 | 59.60 | $64.00 | — |
| 2025-09-17 | 58.97 | $64.00 | — |
| 2025-09-16 | 58.34 | $64.00 | — |
| 2025-09-15 | 57.72 | $64.00 | 100 |
| 2025-09-12 | 57.09 | $64.00 | — |
| 2025-09-11 | 56.46 | $64.00 | — |
| 2025-09-10 | 55.83 | $64.00 | — |
| 2025-09-09 | 55.20 | $64.00 | — |
| 2025-09-08 | 54.57 | $64.00 | — |
| 2025-09-05 | 53.94 | $64.00 | — |
| 2025-09-04 | 53.32 | $64.00 | — |
| 2025-09-03 | 52.69 | $64.00 | — |
| 2025-09-02 | 52.06 | $64.00 | 5600 |
| 2025-08-29 | 51.43 | $51.43 | — |
| 2025-08-28 | 51.43 | $51.43 | — |
| 2025-08-27 | 51.43 | $51.43 | — |
| 2025-08-26 | 51.43 | $51.43 | — |
| 2025-08-25 | 51.43 | $51.43 | — |
| 2025-08-22 | 51.43 | $51.43 | 100 |
| 2025-08-21 | 51.43 | $51.43 | 100 |
| 2025-08-20 | 51.43 | $51.43 | 100 |
| 2025-08-19 | 51.43 | $51.43 | 100 |
| 2025-08-18 | 51.43 | $51.43 | — |
| 2025-08-15 | 51.43 | $51.43 | — |
| 2025-08-14 | 51.43 | $51.43 | — |
| 2025-08-13 | 51.43 | $51.43 | — |
| 2025-08-12 | 51.43 | $51.43 | — |
| 2025-08-11 | 51.43 | $51.43 | 100 |
| 2025-08-08 | 51.43 | $51.43 | — |
| 2025-08-07 | 51.43 | $51.43 | — |
| 2025-08-06 | 51.43 | $51.43 | — |
| 2025-08-05 | 51.43 | $51.43 | — |
| 2025-08-04 | 51.43 | $51.43 | — |
| 2025-08-01 | 51.43 | $51.43 | — |
| 2025-07-31 | 51.43 | $51.43 | — |
| 2025-07-30 | 51.43 | $51.43 | — |
| 2025-07-29 | 51.43 | $51.43 | — |
| 2025-07-28 | 51.43 | $51.43 | 100 |
| 2025-07-25 | 51.43 | $51.43 | — |
| 2025-07-24 | 51.43 | $51.43 | — |
| 2025-07-23 | 51.43 | $51.43 | — |
| 2025-07-22 | 51.43 | $51.43 | — |
| 2025-07-21 | 51.43 | $51.43 | 100 |
| 2025-07-18 | 51.43 | $51.43 | 100 |
| 2025-07-17 | 51.43 | $51.43 | 100 |
| 2025-07-16 | 51.43 | $51.43 | 100 |
| 2025-07-15 | 51.43 | $51.43 | 100 |
| 2025-07-14 | 51.43 | $51.43 | 100 |
| 2025-07-11 | 51.43 | $51.43 | 100 |
| 2025-07-10 | 51.43 | $51.43 | — |
| 2025-07-09 | 51.43 | $51.43 | 100 |
| 2025-07-08 | 51.43 | $51.43 | 100 |
| 2025-07-07 | 51.43 | $51.43 | 100 |
| 2025-07-03 | 51.43 | $51.43 | — |
| 2025-07-02 | 51.43 | $51.43 | 100 |
| 2025-07-01 | 51.43 | $51.43 | — |
| 2025-06-30 | 51.43 | $51.43 | — |
| 2025-06-27 | 51.43 | $51.43 | — |
| 2025-06-26 | 51.43 | $51.43 | — |
| 2025-06-25 | 51.43 | $51.43 | — |
| 2025-06-24 | 51.43 | $51.43 | — |
| 2025-06-23 | 51.43 | $51.43 | — |
| 2025-06-20 | 51.43 | $51.43 | — |
| 2025-06-18 | 51.43 | $51.43 | — |
| 2025-06-17 | 51.43 | $51.43 | — |
| 2025-06-16 | 51.43 | $51.43 | — |
| 2025-06-13 | 51.43 | $51.43 | — |
| 2025-06-12 | 51.43 | $51.43 | — |
| 2025-06-11 | 51.43 | $51.43 | — |
| 2025-06-10 | 51.43 | $51.43 | — |
| 2025-06-09 | 51.43 | $51.43 | — |
| 2025-06-06 | 51.43 | $51.43 | — |
| 2025-06-05 | 51.43 | $51.43 | — |
| 2025-06-04 | 51.43 | $51.43 | — |
| 2025-06-03 | 51.43 | $51.43 | — |
| 2025-06-02 | 51.43 | $51.43 | — |
| 2025-05-30 | 51.43 | $51.43 | — |
| 2025-05-29 | 51.43 | $51.43 | — |
| 2025-05-28 | 51.43 | $51.43 | — |
| 2025-05-27 | 51.43 | $51.43 | 100 |
| 2025-05-23 | 51.43 | $51.43 | — |
| 2025-05-22 | 51.43 | $51.43 | — |
| 2025-05-21 | 51.43 | $51.43 | — |
| 2025-05-20 | 51.43 | $51.43 | — |
| 2025-05-19 | 51.43 | $51.43 | — |
| 2025-05-16 | 51.43 | $51.43 | — |
| 2025-05-15 | 51.43 | $51.43 | — |
| 2025-05-14 | 51.43 | $51.43 | — |
| 2025-05-13 | 51.43 | $51.43 | — |
| 2025-05-12 | 51.43 | $51.43 | — |
| 2025-05-09 | 51.43 | $51.43 | — |
| 2025-05-08 | 51.43 | $51.43 | — |
| 2025-05-07 | 51.43 | $51.43 | — |
| 2025-05-06 | 51.43 | $51.43 | — |
| 2025-05-05 | 51.43 | $51.43 | — |
| 2025-05-02 | 51.43 | $51.43 | — |
| 2025-05-01 | 51.43 | $51.43 | — |
| 2025-04-30 | 51.43 | $51.43 | — |
| 2025-04-29 | 51.43 | $51.43 | — |
| 2025-04-28 | 51.43 | $51.43 | — |
| 2025-04-25 | 51.43 | $51.43 | — |
| 2025-04-24 | 51.43 | $51.43 | — |
| 2025-04-23 | 51.43 | $51.43 | — |
| 2025-04-22 | 51.43 | $51.43 | — |
| 2025-04-21 | 51.43 | $51.43 | — |
| 2025-04-17 | 51.43 | $51.43 | — |
| 2025-04-16 | 51.43 | $51.43 | — |
| 2025-04-15 | 51.43 | $51.43 | — |
| 2025-04-14 | 51.43 | $51.43 | — |
| 2025-04-11 | 51.43 | $51.43 | — |
| 2025-04-10 | 51.43 | $51.43 | — |
| 2025-04-09 | 51.43 | $51.43 | — |
| 2025-04-08 | 51.43 | $51.43 | 100 |
| 2025-04-07 | 51.43 | $51.43 | — |
| 2025-04-04 | 51.43 | $51.43 | — |
| 2025-04-03 | 51.43 | $51.43 | — |
| 2025-04-02 | 51.43 | $51.43 | — |
| 2025-04-01 | 51.43 | $51.43 | — |
| 2025-03-31 | 51.43 | $51.43 | — |
| 2025-03-28 | 51.43 | $51.43 | 100 |
| 2025-03-27 | 51.43 | $51.43 | — |
| 2025-03-26 | 51.43 | $51.43 | — |
| 2025-03-25 | 51.43 | $51.43 | — |
| 2025-03-24 | 51.43 | $51.43 | — |
| 2025-03-21 | 51.43 | $51.43 | — |
| 2025-03-20 | 51.43 | $51.43 | — |
| 2025-03-19 | 51.43 | $51.43 | — |
| 2025-03-18 | 51.43 | $51.43 | — |
| 2025-03-17 | 51.43 | $51.43 | — |
| 2025-03-14 | 51.43 | $51.43 | — |
| 2025-03-13 | 51.43 | $51.43 | — |
| 2025-03-12 | 51.43 | $51.43 | — |
| 2025-03-11 | 51.43 | $51.43 | — |
| 2025-03-10 | 51.43 | $51.43 | — |
| 2025-03-07 | 51.43 | $51.43 | — |
| 2025-03-06 | 51.43 | $51.43 | — |
| 2025-03-05 | 51.43 | $51.43 | — |
| 2025-03-04 | 51.43 | $51.43 | — |
| 2025-03-03 | 51.43 | $51.43 | — |
| 2025-02-28 | 51.43 | $51.43 | — |
| 2025-02-27 | 51.43 | $51.43 | — |
| 2025-02-26 | 51.43 | $51.43 | — |
| 2025-02-25 | 51.43 | $51.43 | — |
| 2025-02-24 | 51.43 | $51.43 | — |
| 2025-02-21 | 51.43 | $51.43 | — |
| 2025-02-20 | 51.43 | $51.43 | — |
| 2025-02-19 | 51.43 | $51.43 | — |
| 2025-02-18 | 51.43 | $51.43 | — |
| 2025-02-14 | 51.43 | $51.43 | — |
| 2025-02-13 | 51.43 | $51.43 | — |
| 2025-02-12 | 51.43 | $51.43 | — |
| 2025-02-11 | 51.43 | $51.43 | — |
| 2025-02-10 | 51.43 | $51.43 | — |
| 2025-02-07 | 51.43 | $51.43 | — |
| 2025-02-06 | 51.43 | $51.43 | — |
| 2025-02-05 | 51.43 | $51.43 | — |
| 2025-02-04 | 51.43 | $51.43 | — |
| 2025-02-03 | 51.43 | $51.43 | — |
| 2025-01-31 | 51.43 | $51.43 | — |
| 2025-01-30 | 51.43 | $51.43 | — |
| 2025-01-29 | 51.43 | $51.43 | — |
| 2025-01-28 | 51.43 | $51.43 | — |
| 2025-01-27 | 51.43 | $51.43 | — |
| 2025-01-24 | 51.43 | $51.43 | — |
| 2025-01-23 | 51.43 | $51.43 | — |
| 2025-01-22 | 51.43 | $51.43 | — |
| 2025-01-21 | 51.43 | $51.43 | — |
| 2025-01-17 | 51.43 | $51.43 | — |
| 2025-01-16 | 51.43 | $51.43 | — |
| 2025-01-15 | 51.43 | $51.43 | — |
| 2025-01-14 | 51.43 | $51.43 | — |
| 2025-01-13 | 51.43 | $51.43 | — |
| 2025-01-10 | 51.43 | $51.43 | — |
| 2025-01-08 | 51.43 | $51.43 | — |
| 2025-01-07 | 51.43 | $51.43 | — |
| 2025-01-06 | 51.43 | $51.43 | — |
| 2025-01-03 | 51.43 | $51.43 | — |
| 2025-01-02 | 51.43 | $51.43 | — |
| 2024-12-31 | 51.43 | $51.43 | — |
| 2024-12-30 | 51.43 | $51.43 | — |
| 2024-12-27 | 51.43 | $51.43 | — |
| 2024-12-26 | 51.43 | $51.43 | — |
| 2024-12-24 | 51.43 | $51.43 | — |
| 2024-12-23 | 51.43 | $51.43 | — |
| 2024-12-20 | 51.43 | $51.43 | — |
| 2024-12-19 | 51.43 | $51.43 | — |
| 2024-12-18 | 51.43 | $51.43 | — |
| 2024-12-17 | 51.43 | $51.43 | — |
| 2024-12-16 | 51.43 | $51.43 | — |
| 2024-12-13 | 51.43 | $51.43 | — |
| 2024-12-12 | 51.43 | $51.43 | — |
| 2024-12-11 | 51.43 | $51.43 | — |
| 2024-12-10 | 51.43 | $51.43 | — |
| 2024-12-09 | 51.43 | $51.43 | — |
| 2024-12-06 | 51.43 | $51.43 | — |
| 2024-12-05 | 51.43 | $51.43 | — |
| 2024-12-04 | 51.43 | $51.43 | — |
| 2024-12-03 | 51.43 | $51.43 | — |
| 2024-12-02 | 51.43 | $51.43 | — |
| 2024-11-29 | 51.43 | $51.43 | — |
| 2024-11-27 | 51.43 | $51.43 | — |
| 2024-11-26 | 51.43 | $51.43 | — |
| 2024-11-25 | 51.43 | $51.43 | — |
| 2024-11-22 | 51.43 | $51.43 | — |
| 2024-11-21 | 51.43 | $51.43 | — |
| 2024-11-20 | 51.43 | $51.43 | — |
| 2024-11-19 | 51.43 | $51.43 | — |
| 2024-11-18 | 51.43 | $51.43 | — |
| 2024-11-15 | 51.43 | $51.43 | — |
| 2024-11-14 | 51.43 | $51.43 | — |
| 2024-11-13 | 51.43 | $51.43 | — |
| 2024-11-12 | 51.43 | $51.43 | — |
| 2024-11-11 | 51.43 | $51.43 | — |
| 2024-11-08 | 51.43 | $51.43 | — |
| 2024-11-07 | 51.43 | $51.43 | — |
| 2024-11-06 | 51.43 | $51.43 | — |
| 2024-11-05 | 51.43 | $51.43 | — |
| 2024-11-04 | 51.43 | $51.43 | — |
| 2024-11-01 | 51.43 | $51.43 | — |
| 2024-10-31 | 51.43 | $51.43 | — |
| 2024-10-30 | 51.43 | $51.43 | — |
| 2024-10-29 | 51.43 | $51.43 | — |
| 2024-10-28 | 51.43 | $51.43 | — |
| 2024-10-25 | 51.43 | $51.43 | — |
| 2024-10-24 | 51.43 | $51.43 | — |
| 2024-10-23 | 51.43 | $51.43 | — |
| 2024-10-22 | 51.43 | $51.43 | — |
| 2024-10-21 | 51.43 | $51.43 | — |
| 2024-10-18 | 51.43 | $51.43 | — |
| 2024-10-17 | 51.43 | $51.43 | — |
| 2024-10-16 | 51.43 | $51.43 | — |
| 2024-10-15 | 51.43 | $51.43 | — |
| 2024-10-14 | 51.43 | $51.43 | — |
| 2024-10-11 | 51.43 | $51.43 | — |
| 2024-10-10 | 51.43 | $51.43 | — |
| 2024-10-09 | 51.43 | $51.43 | — |
| 2024-10-08 | 51.43 | $51.43 | — |
| 2024-10-07 | 51.43 | $51.43 | — |
| 2024-10-04 | 51.43 | $51.43 | — |
| 2024-10-03 | 51.43 | $51.43 | — |
| 2024-10-02 | 51.43 | $51.43 | — |
| 2024-10-01 | 51.43 | $51.43 | — |
| 2024-09-30 | 51.43 | $51.43 | — |
| 2024-09-27 | 51.43 | $51.43 | — |
| 2024-09-26 | 51.43 | $51.43 | — |
| 2024-09-25 | 51.43 | $51.43 | — |
| 2024-09-24 | 51.43 | $51.43 | — |
| 2024-09-23 | 51.43 | $51.43 | — |
| 2024-09-20 | 51.43 | $51.43 | — |
| 2024-09-19 | 51.43 | $51.43 | — |
| 2024-09-18 | 51.43 | $51.43 | — |
| 2024-09-17 | 51.43 | $51.43 | — |
| 2024-09-16 | 51.43 | $51.43 | — |
| 2024-09-13 | 51.43 | $51.43 | — |
| 2024-09-12 | 51.43 | $51.43 | — |
| 2024-09-11 | 51.43 | $51.43 | — |
| 2024-09-10 | 51.43 | $51.43 | — |
| 2024-09-09 | 51.43 | $51.43 | — |
| 2024-09-06 | 51.43 | $51.43 | — |
| 2024-09-05 | 51.43 | $51.43 | — |
| 2024-09-04 | 51.43 | $51.43 | — |
| 2024-09-03 | 51.43 | $51.43 | — |
| 2024-08-30 | 51.43 | $51.43 | — |
| 2024-08-29 | 51.43 | $51.43 | — |
| 2024-08-28 | 51.43 | $51.43 | — |
| 2024-08-27 | 51.43 | $51.43 | — |
| 2024-08-26 | 51.43 | $51.43 | — |
| 2024-08-23 | 51.43 | $51.43 | — |
| 2024-08-22 | 51.43 | $51.43 | — |
| 2024-08-21 | 51.43 | $51.43 | — |
| 2024-08-20 | 51.43 | $51.43 | — |
| 2024-08-19 | 51.43 | $51.43 | — |
| 2024-08-16 | 51.43 | $51.43 | — |
| 2024-08-15 | 51.43 | $51.43 | — |
| 2024-08-14 | 51.43 | $51.43 | — |
| 2024-08-13 | 51.43 | $51.43 | — |
| 2024-08-12 | 51.43 | $51.43 | — |
| 2024-08-09 | 51.43 | $51.43 | — |
| 2024-08-08 | 51.43 | $51.43 | — |
| 2024-08-07 | 51.43 | $51.43 | — |
| 2024-08-06 | 51.43 | $51.43 | — |
| 2024-08-05 | 51.43 | $51.43 | — |
| 2024-08-02 | 51.43 | $51.43 | — |
| 2024-08-01 | 51.43 | $51.43 | — |
| 2024-07-31 | 51.43 | $51.43 | — |
| 2024-07-30 | 51.43 | $51.43 | — |
| 2024-07-29 | 51.43 | $51.43 | — |
| 2024-07-26 | 51.43 | $51.43 | — |
| 2024-07-25 | 51.43 | $51.43 | — |
| 2024-07-24 | 51.43 | $51.43 | — |
| 2024-07-23 | 51.43 | $51.43 | — |
| 2024-07-22 | 51.43 | $51.43 | — |
| 2024-07-19 | 53.04 | $51.43 | — |
| 2024-07-18 | 54.65 | $51.43 | — |
| 2024-07-17 | 56.25 | $51.43 | — |
| 2024-07-16 | 57.86 | $51.43 | — |
| 2024-07-15 | 59.47 | $51.43 | — |
| 2024-07-12 | 61.08 | $51.43 | — |
| 2024-07-11 | 62.69 | $51.43 | — |
| 2024-07-10 | 64.29 | $51.43 | — |
| 2024-07-09 | 65.90 | $51.43 | — |
| 2024-07-08 | 67.51 | $51.43 | — |
| 2024-07-05 | 69.12 | $51.43 | — |
| 2024-07-03 | 70.73 | $51.43 | — |
| 2024-07-02 | 72.33 | $51.43 | — |
| 2024-07-01 | 73.94 | $51.43 | — |
| 2024-06-28 | 75.55 | $51.43 | — |
| 2024-06-27 | 77.07 | $51.43 | — |
| 2024-06-26 | 78.58 | $51.43 | — |
| 2024-06-25 | 80.10 | $51.43 | — |
| 2024-06-24 | 81.61 | $51.43 | — |
| 2024-06-21 | 83.13 | $83.59 | — |
| 2024-06-20 | 83.04 | $83.59 | — |
| 2024-06-18 | 82.95 | $83.59 | — |
| 2024-06-17 | 82.85 | $83.59 | — |
| 2024-06-14 | 82.76 | $83.59 | — |
| 2024-06-13 | 82.67 | $83.59 | — |
| 2024-06-12 | 82.58 | $83.59 | — |
| 2024-06-11 | 82.49 | $83.59 | — |
| 2024-06-10 | 82.39 | $83.59 | — |
| 2024-06-07 | 82.30 | $83.59 | — |
| 2024-06-06 | 82.21 | $83.59 | — |
| 2024-06-05 | 82.12 | $83.59 | — |
| 2024-06-04 | 81.22 | $83.59 | — |
| 2024-06-03 | 80.33 | $83.59 | — |
| 2024-05-31 | 79.43 | $83.59 | 100 |
| 2024-05-30 | 78.54 | $81.75 | — |
| 2024-05-29 | 77.74 | $81.75 | — |
| 2024-05-28 | 77.59 | $81.75 | — |
| 2024-05-24 | 76.79 | $81.75 | — |
| 2024-05-23 | 75.99 | $81.75 | — |
| 2024-05-22 | 75.18 | $81.75 | — |
| 2024-05-21 | 74.38 | $81.75 | — |
| 2024-05-20 | 73.58 | $81.75 | — |
| 2024-05-17 | 72.77 | $81.75 | — |
| 2024-05-16 | 71.97 | $81.75 | — |
| 2024-05-15 | 71.17 | $81.75 | — |
| 2024-05-14 | 70.37 | $81.75 | — |
| 2024-05-13 | 69.68 | $81.75 | — |
| 2024-05-10 | 68.99 | $81.75 | — |
| 2024-05-09 | 68.35 | $81.75 | — |
| 2024-05-08 | 67.72 | $81.75 | 100 |
| 2024-05-07 | 67.08 | $65.69 | — |
| 2024-05-06 | 67.24 | $65.69 | — |
| 2024-05-03 | 67.41 | $65.69 | — |
| 2024-05-02 | 67.57 | $65.69 | — |
| 2024-05-01 | 67.74 | $65.69 | — |
| 2024-04-30 | 67.91 | $78.90 | 100 |
| 2024-04-29 | 67.41 | $65.69 | — |
| 2024-04-26 | 67.58 | $65.69 | — |
| 2024-04-25 | 67.74 | $65.69 | — |
| 2024-04-24 | 67.91 | $65.69 | — |
| 2024-04-23 | 68.07 | $65.69 | — |
| 2024-04-22 | 68.24 | $65.69 | — |
| 2024-04-19 | 68.43 | $65.69 | — |
| 2024-04-18 | 68.62 | $65.69 | — |
| 2024-04-17 | 68.82 | $65.69 | 300 |
| 2024-04-16 | 69.01 | $68.00 | — |
| 2024-04-15 | 69.09 | $68.00 | 100 |
| 2024-04-12 | 68.64 | $69.00 | — |
| 2024-04-11 | 68.14 | $69.00 | — |
| 2024-04-10 | 67.64 | $69.00 | — |
| 2024-04-09 | 67.14 | $69.00 | — |
| 2024-04-08 | 66.64 | $69.00 | — |
| 2024-04-05 | 66.14 | $69.00 | — |
| 2024-04-04 | 65.64 | $69.00 | — |
| 2024-04-03 | 65.14 | $69.00 | — |
| 2024-04-02 | 64.64 | $69.00 | — |
| 2024-04-01 | 64.14 | $69.00 | — |
| 2024-03-28 | 63.64 | $69.00 | — |
| 2024-03-27 | 63.14 | $69.00 | — |
| 2024-03-26 | 62.64 | $69.00 | — |
| 2024-03-25 | 62.14 | $69.00 | 310 |
| 2024-03-22 | 61.64 | $69.55 | — |
| 2024-03-21 | 61.11 | $69.55 | — |
| 2024-03-20 | 60.58 | $69.55 | — |
| 2024-03-19 | 60.06 | $69.55 | — |
| 2024-03-18 | 59.53 | $69.55 | 100 |
| 2024-03-15 | 59.00 | $59.00 | — |
| 2024-03-14 | 59.00 | $59.00 | — |
| 2024-03-13 | 59.00 | $59.00 | — |
| 2024-03-12 | 59.00 | $59.00 | — |
| 2024-03-11 | 59.00 | $59.00 | — |
| 2024-03-08 | 59.00 | $59.00 | — |
| 2024-03-07 | 59.00 | $59.00 | — |
| 2024-03-06 | 59.00 | $59.00 | — |
| 2024-03-05 | 59.00 | $59.00 | — |
| 2024-03-04 | 59.00 | $59.00 | — |
| 2024-03-01 | 59.00 | $59.00 | — |
| 2024-02-29 | 59.00 | $59.00 | — |
| 2024-02-28 | 58.93 | $59.00 | — |
| 2024-02-27 | 58.85 | $59.00 | — |
| 2024-02-26 | 58.78 | $59.00 | — |
| 2024-02-23 | 58.44 | $59.00 | — |
| 2024-02-22 | 58.11 | $59.00 | — |
| 2024-02-21 | 57.78 | $59.00 | — |
| 2024-02-20 | 57.45 | $59.00 | — |
| 2024-02-16 | 57.11 | $59.00 | — |
| 2024-02-15 | 56.78 | $59.00 | — |
| 2024-02-14 | 56.45 | $59.00 | — |
| 2024-02-13 | 56.12 | $59.00 | — |
| 2024-02-12 | 55.78 | $59.00 | — |
| 2024-02-09 | 55.45 | $59.00 | — |
| 2024-02-08 | 55.12 | $59.00 | — |
| 2024-02-07 | 54.79 | $59.00 | — |
| 2024-02-06 | 54.45 | $59.00 | — |
| 2024-02-05 | 54.12 | $59.00 | — |
| 2024-02-02 | 53.79 | $59.00 | — |
| 2024-02-01 | 53.46 | $59.00 | 200 |
| 2024-01-31 | 53.12 | $57.50 | — |
| 2024-01-30 | 52.87 | $57.50 | — |
| 2024-01-29 | 52.61 | $57.50 | 100 |
| 2024-01-26 | 52.35 | $52.35 | — |
| 2024-01-25 | 52.35 | $52.35 | — |
| 2024-01-24 | 52.35 | $52.35 | — |
| 2024-01-23 | 52.35 | $52.35 | — |
| 2024-01-22 | 52.35 | $52.35 | — |
| 2024-01-19 | 52.35 | $52.35 | — |
| 2024-01-18 | 52.35 | $52.35 | — |
| 2024-01-17 | 52.35 | $52.35 | — |
| 2024-01-16 | 52.35 | $52.35 | — |
| 2024-01-12 | 52.35 | $52.35 | — |
| 2024-01-11 | 52.35 | $52.35 | — |
| 2024-01-10 | 52.35 | $52.35 | — |
| 2024-01-09 | 52.35 | $52.35 | — |
| 2024-01-08 | 52.35 | $52.35 | — |
| 2024-01-05 | 52.35 | $52.35 | — |
| 2024-01-04 | 52.35 | $52.35 | — |
| 2024-01-03 | 52.35 | $52.35 | — |
| 2024-01-02 | 52.35 | $52.35 | — |
| 2023-12-29 | 52.35 | $52.35 | — |
| 2023-12-28 | 52.35 | $52.35 | — |
| 2023-12-27 | 52.35 | $52.35 | — |
| 2023-12-26 | 52.35 | $52.35 | — |
| 2023-12-22 | 52.35 | $52.35 | — |
| 2023-12-21 | 52.35 | $52.35 | — |
| 2023-12-20 | 52.35 | $52.35 | — |
| 2023-12-19 | 52.35 | $52.35 | — |
| 2023-12-18 | 52.35 | $52.35 | — |
| 2023-12-15 | 52.35 | $52.35 | — |
| 2023-12-14 | 52.35 | $52.35 | — |
| 2023-12-13 | 52.35 | $52.35 | — |
| 2023-12-12 | 52.35 | $52.35 | — |
| 2023-12-11 | 52.35 | $52.35 | — |
| 2023-12-08 | 52.35 | $52.35 | — |
| 2023-12-07 | 52.35 | $52.35 | — |
| 2023-12-06 | 52.35 | $52.35 | — |
| 2023-12-05 | 52.35 | $52.35 | — |
| 2023-12-04 | 52.35 | $52.35 | — |
| 2023-12-01 | 52.35 | $52.35 | — |
| 2023-11-30 | 52.35 | $52.35 | — |
| 2023-11-29 | 52.35 | $52.35 | — |
| 2023-11-28 | 52.35 | $52.35 | — |
| 2023-11-27 | 52.35 | $52.35 | — |
| 2023-11-24 | 52.35 | $52.35 | — |
| 2023-11-22 | 52.35 | $52.35 | — |
| 2023-11-21 | 52.35 | $52.35 | — |
| 2023-11-20 | 52.35 | $52.35 | — |
| 2023-11-17 | 52.35 | $52.35 | — |
| 2023-11-16 | 52.35 | $52.35 | — |
| 2023-11-15 | 52.35 | $52.35 | — |
| 2023-11-14 | 52.35 | $52.35 | — |
| 2023-11-13 | 52.35 | $52.35 | — |
| 2023-11-10 | 52.35 | $52.35 | — |
| 2023-11-09 | 52.35 | $52.35 | — |
| 2023-11-08 | 52.35 | $52.35 | — |
| 2023-11-07 | 52.35 | $52.35 | — |
| 2023-11-06 | 52.35 | $52.35 | — |
| 2023-11-03 | 52.35 | $52.35 | — |
| 2023-11-02 | 52.35 | $52.35 | — |
| 2023-11-01 | 52.35 | $52.35 | — |
| 2023-10-31 | 52.35 | $52.35 | — |
| 2023-10-30 | 52.35 | $52.35 | — |
| 2023-10-27 | 52.35 | $52.35 | — |
| 2023-10-26 | 52.35 | $52.35 | — |
| 2023-10-25 | 52.35 | $52.35 | — |
| 2023-10-24 | 52.35 | $52.35 | — |
| 2023-10-23 | 52.35 | $52.35 | — |
| 2023-10-20 | 52.35 | $52.35 | — |
| 2023-10-19 | 52.35 | $52.35 | — |
| 2023-10-18 | 52.35 | $52.35 | — |
| 2023-10-17 | 52.35 | $52.35 | — |
| 2023-10-16 | 52.35 | $52.35 | — |
| 2023-10-13 | 52.35 | $52.35 | — |
| 2023-10-12 | 52.35 | $52.35 | — |
| 2023-10-11 | 52.35 | $52.35 | — |
| 2023-10-10 | 52.35 | $52.35 | — |
| 2023-10-09 | 52.35 | $52.35 | — |
| 2023-10-06 | 52.35 | $52.35 | — |
| 2023-10-05 | 52.35 | $52.35 | — |
| 2023-10-04 | 52.35 | $52.35 | — |
| 2023-10-03 | 52.35 | $52.35 | — |
| 2023-10-02 | 52.35 | $52.35 | — |
| 2023-09-29 | 52.35 | $52.35 | — |
| 2023-09-28 | 52.35 | $52.35 | — |
| 2023-09-27 | 52.35 | $52.35 | — |
| 2023-09-26 | 52.35 | $52.35 | — |
| 2023-09-25 | 52.35 | $52.35 | — |
| 2023-09-22 | 52.35 | $52.35 | — |
| 2023-09-21 | 52.35 | $52.35 | — |
| 2023-09-20 | 52.35 | $52.35 | — |
| 2023-09-19 | 52.35 | $52.35 | — |
| 2023-09-18 | 52.35 | $52.35 | — |
| 2023-09-15 | 52.35 | $52.35 | — |
| 2023-09-14 | 52.35 | $52.35 | — |
| 2023-09-13 | 52.35 | $52.35 | — |
| 2023-09-12 | 52.35 | $52.35 | — |
| 2023-09-11 | 52.35 | $52.35 | — |
| 2023-09-08 | 52.35 | $52.35 | — |
| 2023-09-07 | 52.35 | $52.35 | — |
| 2023-09-06 | 52.35 | $52.35 | — |
| 2023-09-05 | 52.35 | $52.35 | — |
| 2023-09-01 | 52.35 | $52.35 | — |
| 2023-08-31 | 52.35 | $52.35 | — |
| 2023-08-30 | 52.35 | $52.35 | — |
| 2023-08-29 | 52.35 | $52.35 | — |
| 2023-08-28 | 52.35 | $52.35 | — |
| 2023-08-25 | 52.35 | $52.35 | — |
| 2023-08-24 | 52.35 | $52.35 | — |
| 2023-08-23 | 52.35 | $52.35 | — |
| 2023-08-22 | 52.35 | $52.35 | — |
| 2023-08-21 | 52.35 | $52.35 | — |
| 2023-08-18 | 52.35 | $52.35 | — |
| 2023-08-17 | 52.35 | $52.35 | — |
| 2023-08-16 | 52.35 | $52.35 | — |
| 2023-08-15 | 52.35 | $52.35 | — |
| 2023-08-14 | 52.35 | $52.35 | — |
| 2023-08-11 | 52.35 | $52.35 | — |
| 2023-08-10 | 52.35 | $52.35 | — |
| 2023-08-09 | 52.35 | $52.35 | — |
| 2023-08-08 | 52.35 | $52.35 | — |
| 2023-08-07 | 52.35 | $52.35 | — |
| 2023-08-04 | 52.35 | $52.35 | — |
| 2023-08-03 | 52.52 | $52.35 | — |
| 2023-08-02 | 52.70 | $52.35 | — |
| 2023-08-01 | 52.87 | $52.35 | — |
| 2023-07-31 | 53.04 | $52.35 | — |
| 2023-07-28 | 53.21 | $52.35 | — |
| 2023-07-27 | 53.39 | $52.35 | — |
| 2023-07-26 | 53.56 | $52.35 | — |
| 2023-07-25 | 53.73 | $52.35 | — |
| 2023-07-24 | 53.90 | $52.35 | — |
| 2023-07-21 | 54.08 | $52.35 | — |
| 2023-07-20 | 54.25 | $52.35 | — |
| 2023-07-19 | 54.42 | $52.35 | — |
| 2023-07-18 | 54.59 | $52.35 | — |
| 2023-07-17 | 54.77 | $52.35 | — |
| 2023-07-14 | 54.94 | $52.35 | — |
| 2023-07-13 | 55.07 | $52.35 | — |
| 2023-07-12 | 55.19 | $52.35 | — |
| 2023-07-11 | 55.32 | $52.35 | — |
| 2023-07-10 | 55.45 | $52.35 | 100 |
| 2023-07-07 | 55.79 | $55.80 | — |
| 2023-07-06 | 55.96 | $55.80 | — |
| 2023-07-05 | 56.13 | $55.80 | — |
| 2023-07-03 | 56.30 | $55.80 | — |
| 2023-06-30 | 56.47 | $55.80 | — |
| 2023-06-29 | 56.64 | $55.80 | — |
| 2023-06-28 | 56.81 | $55.80 | — |
| 2023-06-27 | 56.98 | $55.80 | — |
| 2023-06-26 | 57.15 | $55.80 | — |
| 2023-06-23 | 57.32 | $55.80 | — |
| 2023-06-22 | 57.49 | $55.80 | — |
| 2023-06-21 | 57.66 | $55.80 | — |
| 2023-06-20 | 57.83 | $55.80 | — |
| 2023-06-16 | 58.00 | $55.80 | — |
| 2023-06-15 | 58.17 | $55.80 | 100 |
| 2023-06-14 | 58.34 | $54.91 | — |
| 2023-06-13 | 58.56 | $54.91 | — |
| 2023-06-12 | 58.77 | $54.91 | — |
| 2023-06-09 | 58.99 | $54.91 | 2103 |
| 2023-06-08 | 59.20 | $59.20 | — |
| 2023-06-07 | 58.51 | $59.20 | — |
| 2023-06-06 | 57.82 | $59.20 | — |
| 2023-06-05 | 57.13 | $59.20 | — |
| 2023-06-02 | 56.43 | $59.20 | — |
| 2023-06-01 | 55.74 | $59.20 | — |
| 2023-05-31 | 55.05 | $59.20 | — |
| 2023-05-30 | 54.36 | $59.20 | — |
| 2023-05-26 | 53.67 | $59.20 | — |
| 2023-05-25 | 52.98 | $59.20 | — |
| 2023-05-24 | 52.29 | $59.20 | — |
| 2023-05-23 | 51.59 | $59.20 | — |
| 2023-05-22 | 50.90 | $59.20 | — |
| 2023-05-19 | 50.21 | $59.20 | — |
| 2023-05-18 | 49.52 | $59.20 | — |
| 2023-05-17 | 48.83 | $59.20 | — |
| 2023-05-16 | 48.14 | $59.20 | — |
| 2023-05-15 | 47.44 | $59.20 | — |
| 2023-05-12 | 46.75 | $59.20 | — |
| 2023-05-11 | 46.06 | $59.20 | 200 |
| 2023-05-10 | 45.37 | $45.37 | — |
| 2023-05-09 | 45.37 | $45.37 | — |
| 2023-05-08 | 45.37 | $45.37 | — |
| 2023-05-05 | 45.37 | $45.37 | — |
| 2023-05-04 | 45.37 | $45.37 | — |
| 2023-05-03 | 45.37 | $45.37 | — |
| 2023-05-02 | 45.37 | $45.37 | — |
| 2023-05-01 | 45.37 | $45.37 | — |
| 2023-04-28 | 45.37 | $45.37 | — |
| 2023-04-27 | 45.37 | $45.37 | — |
| 2023-04-26 | 45.37 | $45.37 | — |
| 2023-04-25 | 45.37 | $45.37 | — |
| 2023-04-24 | 45.37 | $45.37 | — |
| 2023-04-21 | 45.37 | $45.37 | — |
| 2023-04-20 | 45.37 | $45.37 | — |
| 2023-04-19 | 45.37 | $45.37 | — |
| 2023-04-18 | 45.37 | $45.37 | — |
| 2023-04-17 | 45.37 | $45.37 | — |
| 2023-04-14 | 45.37 | $45.37 | — |
| 2023-04-13 | 45.38 | $45.37 | — |
| 2023-04-12 | 45.60 | $45.37 | — |
| 2023-04-11 | 45.83 | $45.37 | — |
| 2023-04-10 | 46.05 | $45.37 | — |
| 2023-04-06 | 46.27 | $45.37 | — |
| 2023-04-05 | 46.50 | $45.37 | — |
| 2023-04-04 | 46.72 | $45.37 | — |
| 2023-04-03 | 46.95 | $45.37 | — |
| 2023-03-31 | 47.17 | $45.37 | — |
| 2023-03-30 | 47.39 | $45.37 | — |
| 2023-03-29 | 47.62 | $45.37 | — |
| 2023-03-28 | 47.84 | $45.37 | — |
| 2023-03-27 | 48.07 | $45.37 | — |
| 2023-03-24 | 48.29 | $45.37 | — |
| 2023-03-23 | 48.51 | $45.37 | — |
| 2023-03-22 | 48.74 | $45.37 | — |
| 2023-03-21 | 48.96 | $45.37 | — |
| 2023-03-20 | 49.19 | $45.37 | 118 |
| 2023-03-17 | 49.47 | $45.45 | — |
| 2023-03-16 | 49.75 | $45.45 | 136 |
| 2023-03-15 | 50.02 | $49.85 | — |
| 2023-03-14 | 50.08 | $49.85 | — |
| 2023-03-13 | 50.14 | $49.85 | — |
| 2023-03-10 | 50.20 | $49.85 | — |
| 2023-03-09 | 50.25 | $49.85 | — |
| 2023-03-08 | 50.31 | $49.85 | — |
| 2023-03-07 | 50.37 | $49.85 | — |
| 2023-03-06 | 50.43 | $49.85 | — |
| 2023-03-03 | 50.48 | $49.85 | — |
| 2023-03-02 | 50.54 | $49.85 | — |
| 2023-03-01 | 50.60 | $49.85 | — |
| 2023-02-28 | 50.66 | $49.85 | — |
| 2023-02-27 | 50.71 | $49.85 | — |
| 2023-02-24 | 50.77 | $49.85 | — |
| 2023-02-23 | 50.83 | $49.85 | — |
| 2023-02-22 | 50.89 | $49.85 | — |
| 2023-02-21 | 50.86 | $49.85 | 300 |
| 2023-02-17 | 50.84 | $51.00 | — |
| 2023-02-16 | 50.76 | $51.00 | — |
| 2023-02-15 | 50.80 | $51.00 | — |
| 2023-02-14 | 50.85 | $51.00 | — |
| 2023-02-13 | 50.80 | $51.00 | — |
| 2023-02-10 | 50.61 | $51.00 | — |
| 2023-02-09 | 50.42 | $51.00 | — |
| 2023-02-08 | 50.23 | $51.00 | — |
| 2023-02-07 | 50.05 | $51.00 | — |
| 2023-02-06 | 49.55 | $51.00 | — |
| 2023-02-03 | 49.05 | $51.00 | — |
| 2023-02-02 | 48.55 | $51.00 | — |
| 2023-02-01 | 48.05 | $51.00 | — |
| 2023-01-31 | 47.55 | $51.00 | — |
| 2023-01-30 | 47.06 | $51.00 | — |
| 2023-01-27 | 46.56 | $51.00 | — |
| 2023-01-26 | 46.06 | $51.00 | — |
| 2023-01-25 | 45.56 | $51.00 | 212 |
| 2023-01-24 | 45.06 | $49.40 | — |
| 2023-01-23 | 44.64 | $49.40 | — |
| 2023-01-20 | 44.22 | $49.40 | 220 |
| 2023-01-19 | 43.81 | $51.88 | — |
| 2023-01-18 | 43.26 | $51.88 | 271 |
| 2023-01-17 | 42.72 | $50.04 | 118 |
| 2023-01-13 | 42.27 | $47.23 | — |
| 2023-01-12 | 41.96 | $47.23 | — |
| 2023-01-11 | 41.65 | $47.23 | — |
| 2023-01-10 | 41.34 | $47.23 | 110 |
| 2023-01-09 | 41.03 | $41.03 | — |
| 2023-01-06 | 41.03 | $41.03 | — |
| 2023-01-05 | 41.03 | $41.03 | — |
| 2023-01-04 | 41.03 | $41.03 | — |
| 2023-01-03 | 41.03 | $41.03 | — |
| 2022-12-30 | 41.03 | $41.03 | — |
| 2022-12-29 | 41.03 | $41.03 | — |
| 2022-12-28 | 41.03 | $41.03 | — |
| 2022-12-27 | 41.03 | $41.03 | — |
| 2022-12-23 | 41.03 | $41.03 | — |
| 2022-12-22 | 41.03 | $41.03 | — |
| 2022-12-21 | 41.03 | $41.03 | — |
| 2022-12-20 | 41.03 | $41.03 | — |
| 2022-12-19 | 41.03 | $41.03 | — |
| 2022-12-16 | 41.03 | $41.03 | — |
| 2022-12-15 | 41.03 | $41.03 | — |
| 2022-12-14 | 41.03 | $41.03 | — |
| 2022-12-13 | 41.03 | $41.03 | — |
| 2022-12-12 | 41.03 | $41.03 | — |
| 2022-12-09 | 41.03 | $41.03 | — |
| 2022-12-08 | 41.03 | $41.03 | — |
| 2022-12-07 | 41.03 | $41.03 | — |
| 2022-12-06 | 41.03 | $41.03 | — |
| 2022-12-05 | 41.03 | $41.03 | — |
| 2022-12-02 | 41.03 | $41.03 | — |
| 2022-12-01 | 41.03 | $41.03 | — |
| 2022-11-30 | 41.03 | $41.03 | — |
| 2022-11-29 | 41.03 | $41.03 | — |
| 2022-11-28 | 41.03 | $41.03 | — |
| 2022-11-25 | 41.03 | $41.03 | — |
| 2022-11-23 | 41.03 | $41.03 | — |
| 2022-11-22 | 41.03 | $41.03 | — |
| 2022-11-21 | 40.57 | $41.03 | — |
| 2022-11-18 | 40.11 | $41.03 | — |
| 2022-11-17 | 39.65 | $41.03 | — |
| 2022-11-16 | 39.19 | $41.03 | — |
| 2022-11-15 | 38.73 | $41.03 | — |
| 2022-11-14 | 38.27 | $41.03 | — |
| 2022-11-11 | 37.81 | $41.03 | — |
| 2022-11-10 | 37.35 | $41.03 | — |
| 2022-11-09 | 36.89 | $41.03 | — |
| 2022-11-08 | 36.32 | $41.03 | — |
| 2022-11-07 | 35.76 | $41.03 | — |
| 2022-11-04 | 35.19 | $41.03 | — |
| 2022-11-03 | 34.63 | $41.03 | — |
| 2022-11-02 | 34.07 | $41.03 | — |
| 2022-11-01 | 33.50 | $41.03 | — |
| 2022-10-31 | 32.94 | $41.03 | — |
| 2022-10-28 | 32.37 | $41.03 | — |
| 2022-10-27 | 31.81 | $41.03 | — |
| 2022-10-26 | 31.25 | $41.03 | 2226 |
| 2022-10-25 | 30.68 | $31.82 | — |
| 2022-10-24 | 30.68 | $31.82 | — |
| 2022-10-21 | 30.68 | $31.82 | — |
| 2022-10-20 | 30.68 | $31.82 | — |
| 2022-10-19 | 30.67 | $31.82 | — |
| 2022-10-18 | 30.67 | $31.82 | — |
| 2022-10-17 | 30.67 | $31.82 | — |
| 2022-10-14 | 30.67 | $31.82 | — |
| 2022-10-13 | 30.67 | $31.82 | 200 |
| 2022-10-12 | 30.66 | $29.75 | — |
| 2022-10-11 | 30.77 | $29.75 | — |
| 2022-10-10 | 30.87 | $29.75 | — |
| 2022-10-07 | 30.73 | $29.75 | — |
| 2022-10-06 | 30.58 | $29.75 | — |
| 2022-10-05 | 30.44 | $29.75 | — |
| 2022-10-04 | 30.30 | $29.75 | — |
| 2022-10-03 | 30.16 | $29.75 | — |
| 2022-09-30 | 30.02 | $29.75 | — |
| 2022-09-29 | 29.88 | $29.75 | — |
| 2022-09-28 | 29.73 | $29.75 | 146 |
| 2022-09-27 | 29.59 | $31.78 | — |
| 2022-09-26 | 29.35 | $31.78 | — |
| 2022-09-23 | 29.11 | $31.78 | — |
| 2022-09-22 | 28.86 | $31.78 | — |
| 2022-09-21 | 28.62 | $31.78 | — |
| 2022-09-20 | 28.38 | $31.78 | — |
| 2022-09-19 | 28.14 | $31.78 | — |
| 2022-09-16 | 27.89 | $31.78 | — |
| 2022-09-15 | 27.65 | $31.78 | — |
| 2022-09-14 | 27.41 | $31.78 | — |
| 2022-09-13 | 27.16 | $31.78 | 100 |
| 2022-09-12 | 26.92 | $26.92 | — |
| 2022-09-09 | 26.92 | $26.92 | — |
| 2022-09-08 | 26.92 | $26.92 | — |
| 2022-09-07 | 26.92 | $26.92 | — |
| 2022-09-06 | 26.92 | $26.92 | — |
| 2022-09-02 | 26.92 | $26.92 | — |
| 2022-09-01 | 26.92 | $26.92 | — |
| 2022-08-31 | 26.92 | $26.92 | — |
| 2022-08-30 | 26.92 | $26.92 | — |
| 2022-08-29 | 26.92 | $26.92 | — |
| 2022-08-26 | 26.92 | $26.92 | — |
| 2022-08-25 | 26.92 | $26.92 | — |
| 2022-08-24 | 26.92 | $26.92 | — |
| 2022-08-23 | 26.92 | $26.92 | — |
| 2022-08-22 | 26.92 | $26.92 | — |
| 2022-08-19 | 26.92 | $26.92 | — |
| 2022-08-18 | 26.92 | $26.92 | — |
| 2022-08-17 | 26.92 | $26.92 | — |
| 2022-08-16 | 26.92 | $26.92 | — |
| 2022-08-15 | 26.92 | $26.92 | — |
| 2022-08-12 | 26.92 | $26.92 | — |
| 2022-08-11 | 26.92 | $26.92 | — |
| 2022-08-10 | 26.92 | $26.92 | — |
| 2022-08-09 | 26.92 | $26.92 | — |
| 2022-08-08 | 26.92 | $26.92 | — |
| 2022-08-05 | 26.92 | $26.92 | — |
| 2022-08-04 | 26.92 | $26.92 | — |
| 2022-08-03 | 26.92 | $26.92 | — |
| 2022-08-02 | 26.92 | $26.92 | — |
| 2022-08-01 | 26.92 | $26.92 | — |
| 2022-07-29 | 26.92 | $26.92 | — |
| 2022-07-28 | 26.92 | $26.92 | — |
| 2022-07-27 | 27.18 | $26.92 | — |
| 2022-07-26 | 27.43 | $26.92 | — |
| 2022-07-25 | 27.69 | $26.92 | — |
| 2022-07-22 | 27.95 | $26.92 | — |
| 2022-07-21 | 28.21 | $26.92 | — |
| 2022-07-20 | 28.46 | $26.92 | — |
| 2022-07-19 | 28.72 | $26.92 | — |
| 2022-07-18 | 28.98 | $26.92 | — |
| 2022-07-15 | 29.23 | $26.92 | — |
| 2022-07-14 | 29.49 | $26.92 | — |
| 2022-07-13 | 29.75 | $26.92 | — |
| 2022-07-12 | 30.17 | $26.92 | — |
| 2022-07-11 | 30.60 | $26.92 | — |
| 2022-07-08 | 31.02 | $26.92 | — |
| 2022-07-07 | 31.44 | $26.92 | — |
| 2022-07-06 | 31.87 | $26.92 | — |
| 2022-07-05 | 32.29 | $26.92 | — |
| 2022-07-01 | 32.72 | $26.92 | — |
| 2022-06-30 | 33.14 | $26.92 | 100 |
| 2022-06-29 | 33.56 | $32.06 | — |
| 2022-06-28 | 33.73 | $32.06 | — |
| 2022-06-27 | 33.90 | $32.06 | — |
| 2022-06-24 | 34.06 | $32.06 | — |
| 2022-06-23 | 34.23 | $32.06 | — |
| 2022-06-22 | 34.40 | $32.06 | — |
| 2022-06-21 | 34.44 | $32.06 | — |
| 2022-06-17 | 34.48 | $32.06 | — |
| 2022-06-16 | 34.53 | $32.06 | — |
| 2022-06-15 | 34.57 | $32.06 | — |
| 2022-06-14 | 34.61 | $32.06 | 100 |
| 2022-06-13 | 34.65 | $35.40 | — |
| 2022-06-10 | 34.53 | $35.40 | — |
| 2022-06-09 | 35.06 | $35.40 | — |
| 2022-06-08 | 35.58 | $35.40 | — |
| 2022-06-07 | 36.11 | $35.40 | — |
| 2022-06-06 | 36.63 | $35.40 | — |
| 2022-06-03 | 37.16 | $35.40 | — |
| 2022-06-02 | 37.69 | $35.40 | — |
| 2022-06-01 | 38.21 | $35.40 | — |
| 2022-05-31 | 38.74 | $35.40 | — |
| 2022-05-27 | 39.27 | $35.40 | — |
| 2022-05-26 | 39.79 | $35.40 | — |
| 2022-05-25 | 40.32 | $35.40 | — |
| 2022-05-24 | 40.85 | $35.40 | 300 |
| 2022-05-23 | 41.37 | $32.91 | — |
| 2022-05-20 | 42.02 | $32.91 | — |
| 2022-05-19 | 42.68 | $32.91 | — |
| 2022-05-18 | 43.33 | $32.91 | — |
| 2022-05-17 | 43.98 | $32.91 | — |
| 2022-05-16 | 44.63 | $32.91 | — |
| 2022-05-13 | 45.28 | $32.91 | 100 |
| 2022-05-12 | 45.93 | $45.93 | — |
| 2022-05-11 | 45.93 | $45.93 | — |
| 2022-05-10 | 45.93 | $45.93 | — |
| 2022-05-09 | 45.93 | $45.93 | — |
| 2022-05-06 | 45.93 | $45.93 | — |
| 2022-05-05 | 45.93 | $45.93 | — |
| 2022-05-04 | 45.93 | $45.93 | — |
| 2022-05-03 | 45.93 | $45.93 | — |
| 2022-05-02 | 45.93 | $45.93 | — |
| 2022-04-29 | 45.93 | $45.93 | — |
| 2022-04-28 | 45.93 | $45.93 | — |
| 2022-04-27 | 45.93 | $45.93 | — |
| 2022-04-26 | 45.93 | $45.93 | — |
| 2022-04-25 | 45.93 | $45.93 | — |
| 2022-04-22 | 45.93 | $45.93 | — |
| 2022-04-21 | 45.93 | $45.93 | — |
| 2022-04-20 | 45.93 | $45.93 | — |
| 2022-04-19 | 45.93 | $45.93 | — |
| 2022-04-18 | 45.93 | $45.93 | — |
| 2022-04-14 | 45.93 | $45.93 | — |
| 2022-04-13 | 45.93 | $45.93 | — |
| 2022-04-12 | 45.93 | $45.93 | — |
| 2022-04-11 | 45.93 | $45.93 | — |
| 2022-04-08 | 45.93 | $45.93 | — |
| 2022-04-07 | 45.93 | $45.93 | — |
| 2022-04-06 | 45.93 | $45.93 | — |
| 2022-04-05 | 45.93 | $45.93 | — |
| 2022-04-04 | 45.93 | $45.93 | — |
| 2022-04-01 | 45.93 | $45.93 | — |
| 2022-03-31 | 45.93 | $45.93 | — |
| 2022-03-30 | 45.93 | $45.93 | — |
| 2022-03-29 | 45.93 | $45.93 | — |
| 2022-03-28 | 45.93 | $45.93 | — |
| 2022-03-25 | 45.93 | $45.93 | — |
| 2022-03-24 | 45.93 | $45.93 | — |
| 2022-03-23 | 45.93 | $45.93 | — |
| 2022-03-22 | 45.93 | $45.93 | — |
| 2022-03-21 | 45.93 | $45.93 | — |
| 2022-03-18 | 45.93 | $45.93 | — |
| 2022-03-17 | 45.93 | $45.93 | — |
| 2022-03-16 | 45.89 | $45.93 | — |
| 2022-03-15 | 45.84 | $45.93 | — |
| 2022-03-14 | 45.80 | $45.93 | — |
| 2022-03-11 | 45.75 | $45.93 | — |
| 2022-03-10 | 45.71 | $45.93 | — |
| 2022-03-09 | 45.67 | $45.93 | — |
| 2022-03-08 | 45.62 | $45.93 | — |
| 2022-03-07 | 45.58 | $45.93 | — |
| 2022-03-04 | 45.53 | $45.93 | — |
| 2022-03-03 | 45.77 | $45.93 | — |
| 2022-03-02 | 46.00 | $45.93 | — |
| 2022-03-01 | 46.23 | $45.93 | — |
| 2022-02-28 | 46.47 | $45.93 | — |
| 2022-02-25 | 46.70 | $45.93 | — |
| 2022-02-24 | 46.93 | $45.93 | — |
| 2022-02-23 | 47.17 | $45.93 | — |
| 2022-02-22 | 47.40 | $45.93 | — |
| 2022-02-18 | 47.63 | $45.93 | — |
| 2022-02-17 | 47.86 | $45.93 | 110 |
| 2022-02-16 | 48.10 | $45.05 | — |
| 2022-02-15 | 48.37 | $45.05 | — |
| 2022-02-14 | 48.65 | $45.05 | — |
| 2022-02-11 | 48.93 | $45.05 | — |
| 2022-02-10 | 49.21 | $45.05 | — |
| 2022-02-09 | 49.48 | $45.05 | — |
| 2022-02-08 | 49.76 | $45.05 | — |
| 2022-02-07 | 50.04 | $45.05 | — |
| 2022-02-04 | 50.25 | $45.05 | 295 |
| 2022-02-03 | 50.47 | $50.59 | — |
| 2022-02-02 | 50.41 | $50.59 | — |
| 2022-02-01 | 50.35 | $50.59 | — |
| 2022-01-31 | 50.29 | $50.59 | — |
| 2022-01-28 | 50.23 | $50.59 | — |
| 2022-01-27 | 50.17 | $50.59 | — |
| 2022-01-26 | 50.11 | $50.59 | — |
| 2022-01-25 | 50.05 | $50.59 | — |
| 2022-01-24 | 49.99 | $50.59 | — |
| 2022-01-21 | 49.92 | $50.59 | — |
| 2022-01-20 | 49.86 | $50.59 | — |
| 2022-01-19 | 49.80 | $50.59 | — |
| 2022-01-18 | 49.74 | $50.59 | — |
| 2022-01-14 | 49.68 | $50.59 | — |
| 2022-01-13 | 49.62 | $50.59 | — |
| 2022-01-12 | 49.56 | $50.59 | — |
| 2022-01-11 | 49.50 | $50.59 | — |
| 2022-01-10 | 49.44 | $50.59 | 300 |
| 2022-01-07 | 49.38 | $49.38 | — |
| 2022-01-06 | 49.38 | $49.38 | — |
| 2022-01-05 | 49.38 | $49.38 | — |
| 2022-01-04 | 49.61 | $49.38 | — |
| 2022-01-03 | 49.84 | $49.38 | — |
| 2021-12-31 | 50.07 | $49.38 | — |
| 2021-12-30 | 50.30 | $49.38 | — |
| 2021-12-29 | 50.54 | $49.38 | — |
| 2021-12-28 | 50.77 | $49.38 | — |
| 2021-12-27 | 51.00 | $49.38 | — |
| 2021-12-23 | 51.23 | $49.38 | — |
| 2021-12-22 | 51.46 | $49.38 | — |
| 2021-12-21 | 51.69 | $49.38 | — |
| 2021-12-20 | 51.92 | $49.38 | — |
| 2021-12-17 | 52.15 | $49.38 | — |
| 2021-12-16 | 52.38 | $49.38 | — |
| 2021-12-15 | 52.61 | $49.38 | — |
| 2021-12-14 | 52.85 | $49.38 | — |
| 2021-12-13 | 53.08 | $49.38 | — |
| 2021-12-10 | 53.31 | $49.38 | — |
| 2021-12-09 | 53.54 | $49.38 | — |
| 2021-12-08 | 53.77 | $49.38 | 100 |
| 2021-12-07 | 54.00 | $54.00 | — |
| 2021-12-06 | 54.00 | $54.00 | — |
| 2021-12-03 | 54.00 | $54.00 | — |
| 2021-12-02 | 54.00 | $54.00 | — |
| 2021-12-01 | 54.00 | $54.00 | — |
| 2021-11-30 | 54.00 | $54.00 | — |
| 2021-11-29 | 54.00 | $54.00 | — |
| 2021-11-26 | 54.00 | $54.00 | — |
| 2021-11-24 | 54.00 | $54.00 | — |
| 2021-11-23 | 54.00 | $54.00 | — |
| 2021-11-22 | 54.00 | $54.00 | — |
| 2021-11-19 | 54.00 | $54.00 | — |
| 2021-11-18 | 54.00 | $54.00 | — |
| 2021-11-17 | 54.00 | $54.00 | — |
| 2021-11-16 | 54.00 | $54.00 | — |
| 2021-11-15 | 54.00 | $54.00 | — |
| 2021-11-12 | 54.00 | $54.00 | — |
| 2021-11-11 | 54.00 | $54.00 | — |
| 2021-11-10 | 54.00 | $54.00 | — |
| 2021-11-09 | 54.00 | $54.00 | — |
| 2021-11-08 | 54.00 | $54.00 | — |
| 2021-11-05 | 54.00 | $54.00 | — |
| 2021-11-04 | 54.00 | $54.00 | — |
| 2021-11-03 | 54.00 | $54.00 | — |
| 2021-11-02 | 54.00 | $54.00 | — |
| 2021-11-01 | 54.00 | $54.00 | — |
| 2021-10-29 | 54.00 | $54.00 | — |
| 2021-10-28 | 54.00 | $54.00 | — |
| 2021-10-27 | 54.00 | $54.00 | — |
| 2021-10-26 | 54.00 | $54.00 | — |
| 2021-10-25 | 54.00 | $54.00 | — |
| 2021-10-22 | 54.00 | $54.00 | — |
| 2021-10-21 | 54.00 | $54.00 | — |
| 2021-10-20 | 54.00 | $54.00 | — |
| 2021-10-19 | 54.00 | $54.00 | — |
| 2021-10-18 | 54.00 | $54.00 | — |
| 2021-10-15 | 54.00 | $54.00 | — |
| 2021-10-14 | 54.00 | $54.00 | — |
| 2021-10-13 | 54.00 | $54.00 | — |
| 2021-10-12 | 54.00 | $54.00 | — |
| 2021-10-11 | 54.00 | $54.00 | — |
| 2021-10-08 | 54.00 | $54.00 | — |
| 2021-10-07 | 54.00 | $54.00 | — |
| 2021-10-06 | 54.00 | $54.00 | — |
| 2021-10-05 | 54.00 | $54.00 | — |
| 2021-10-04 | 54.32 | $54.00 | — |
| 2021-10-01 | 54.32 | $54.00 | — |
| 2021-09-30 | 54.32 | $54.00 | — |
| 2021-09-29 | 54.32 | $54.00 | — |
| 2021-09-28 | 54.32 | $54.00 | — |
| 2021-09-27 | 54.32 | $54.00 | — |
| 2021-09-24 | 54.32 | $54.00 | — |
| 2021-09-23 | 54.32 | $54.00 | — |
| 2021-09-22 | 54.32 | $54.00 | — |
| 2021-09-21 | 54.32 | $54.00 | — |
| 2021-09-20 | 54.32 | $54.00 | — |
| 2021-09-17 | 54.32 | $54.00 | — |
| 2021-09-16 | 54.32 | $54.00 | — |
| 2021-09-15 | 54.32 | $54.00 | — |
| 2021-09-14 | 54.32 | $54.00 | — |
| 2021-09-13 | 54.32 | $54.00 | — |
| 2021-09-10 | 54.32 | $54.00 | — |
| 2021-09-09 | 54.32 | $54.00 | — |
| 2021-09-08 | 54.32 | $54.00 | — |
| 2021-09-07 | 54.32 | $60.33 | 19603 |
| 2021-09-03 | 54.00 | $54.00 | — |
| 2021-09-02 | 54.00 | $54.00 | — |
| 2021-09-01 | 54.00 | $54.00 | — |
| 2021-08-31 | 54.00 | $54.00 | — |
| 2021-08-30 | 54.00 | $54.00 | — |
| 2021-08-27 | 54.00 | $54.00 | — |
| 2021-08-26 | 54.00 | $54.00 | — |
| 2021-08-25 | 54.14 | $54.00 | — |
| 2021-08-24 | 54.28 | $54.00 | — |
| 2021-08-23 | 54.42 | $54.00 | — |
| 2021-08-20 | 54.56 | $54.00 | — |
| 2021-08-19 | 54.35 | $54.00 | — |
| 2021-08-18 | 54.15 | $54.00 | — |
| 2021-08-17 | 53.94 | $54.00 | — |
| 2021-08-16 | 53.73 | $54.00 | — |
| 2021-08-13 | 53.52 | $54.00 | — |
| 2021-08-12 | 53.32 | $54.00 | — |
| 2021-08-11 | 53.11 | $54.00 | — |
| 2021-08-10 | 52.90 | $54.00 | — |
| 2021-08-09 | 52.69 | $54.00 | — |
| 2021-08-06 | 52.49 | $54.00 | — |
| 2021-08-05 | 52.28 | $54.00 | — |
| 2021-08-04 | 52.07 | $54.00 | — |
| 2021-08-03 | 51.86 | $54.00 | — |
| 2021-08-02 | 51.66 | $54.00 | — |
| 2021-07-30 | 51.45 | $54.00 | 100 |
| 2021-07-29 | 51.24 | $56.80 | — |
| 2021-07-28 | 50.89 | $56.80 | — |
| 2021-07-27 | 50.55 | $56.80 | — |
| 2021-07-26 | 50.20 | $56.80 | 175 |
| 2021-07-23 | 49.85 | $49.85 | — |
| 2021-07-22 | 49.85 | $49.85 | — |
| 2021-07-21 | 49.85 | $49.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
64.00
2026-07-14
Close Price
$64.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.96
Average
52.48
Maximum
82.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.00 | $64.00 | 100 |
| 2026-07-13 | 64.00 | $64.00 | 100 |
| 2026-07-10 | 64.00 | $64.00 | 100 |
| 2026-07-09 | 64.00 | $64.00 | 100 |
| 2026-07-08 | 64.00 | $64.00 | — |
| 2026-07-07 | 64.00 | $64.00 | — |
| 2026-07-06 | 64.00 | $64.00 | 100 |
| 2026-07-02 | 64.00 | $64.00 | 100 |
| 2026-07-01 | 64.00 | $64.00 | 100 |
| 2026-06-30 | 64.00 | $64.00 | 100 |
| 2026-06-29 | 64.00 | $64.00 | 100 |
| 2026-06-26 | 64.00 | $64.00 | 100 |
| 2026-06-25 | 64.00 | $64.00 | 100 |
| 2026-06-24 | 64.00 | $64.00 | 100 |
| 2026-06-23 | 64.00 | $64.00 | 100 |
| 2026-06-22 | 64.00 | $64.00 | 100 |
| 2026-06-18 | 64.00 | $64.00 | 100 |
| 2026-06-17 | 64.00 | $64.00 | 100 |
| 2026-06-16 | 64.00 | $64.00 | 100 |
| 2026-06-15 | 64.00 | $64.00 | 100 |
| 2026-06-12 | 64.00 | $64.00 | 100 |
| 2026-06-11 | 64.00 | $64.00 | 100 |
| 2026-06-10 | 64.00 | $64.00 | 100 |
| 2026-06-09 | 64.00 | $64.00 | 100 |
| 2026-06-08 | 64.00 | $64.00 | — |
| 2026-06-05 | 64.00 | $64.00 | 100 |
| 2026-06-04 | 64.00 | $64.00 | 100 |
| 2026-06-03 | 64.00 | $64.00 | 100 |
| 2026-06-02 | 64.00 | $64.00 | 100 |
| 2026-06-01 | 64.00 | $64.00 | 100 |
| 2026-05-29 | 64.00 | $64.00 | 100 |
| 2026-05-28 | 64.00 | $64.00 | 100 |
| 2026-05-27 | 64.00 | $64.00 | 100 |
| 2026-05-26 | 64.00 | $64.00 | — |
| 2026-05-22 | 64.00 | $64.00 | 100 |
| 2026-05-21 | 64.00 | $64.00 | 100 |
| 2026-05-20 | 64.00 | $64.00 | 100 |
| 2026-05-19 | 64.00 | $64.00 | 100 |
| 2026-05-18 | 64.00 | $64.00 | 100 |
| 2026-05-15 | 64.00 | $64.00 | — |
| 2026-05-14 | 64.00 | $64.00 | 100 |
| 2026-05-13 | 64.00 | $64.00 | — |
| 2026-05-12 | 64.00 | $64.00 | 100 |
| 2026-05-11 | 64.00 | $64.00 | 100 |
| 2026-05-08 | 64.00 | $64.00 | 100 |
| 2026-05-07 | 64.00 | $64.00 | — |
| 2026-05-06 | 64.00 | $64.00 | 100 |
| 2026-05-05 | 64.00 | $64.00 | 100 |
| 2026-05-04 | 64.00 | $64.00 | 100 |
| 2026-05-01 | 64.00 | $64.00 | 100 |
| 2026-04-30 | 64.00 | $64.00 | 100 |
| 2026-04-29 | 64.00 | $64.00 | 100 |
| 2026-04-28 | 64.00 | $64.00 | 100 |
| 2026-04-27 | 64.00 | $64.00 | 100 |
| 2026-04-24 | 64.00 | $64.00 | 100 |
| 2026-04-23 | 64.00 | $64.00 | 100 |
| 2026-04-22 | 64.00 | $64.00 | 100 |
| 2026-04-21 | 64.00 | $64.00 | 100 |
| 2026-04-20 | 64.00 | $64.00 | — |
| 2026-04-17 | 64.00 | $64.00 | 100 |
| 2026-04-16 | 64.00 | $64.00 | 100 |
| 2026-04-15 | 64.00 | $64.00 | 100 |
| 2026-04-14 | 64.00 | $64.00 | 100 |
| 2026-04-13 | 64.00 | $64.00 | 100 |
| 2026-04-10 | 64.00 | $64.00 | 100 |
| 2026-04-09 | 64.00 | $64.00 | 100 |
| 2026-04-08 | 64.00 | $64.00 | 100 |
| 2026-04-07 | 64.00 | $64.00 | 100 |
| 2026-04-06 | 64.00 | $64.00 | 100 |
| 2026-04-02 | 64.00 | $64.00 | 100 |
| 2026-04-01 | 64.00 | $64.00 | 100 |
| 2026-03-31 | 64.00 | $64.00 | 100 |
| 2026-03-30 | 64.00 | $64.00 | 100 |
| 2026-03-27 | 64.00 | $64.00 | 100 |
| 2026-03-26 | 64.00 | $64.00 | 100 |
| 2026-03-25 | 64.00 | $64.00 | 100 |
| 2026-03-24 | 64.00 | $64.00 | 100 |
| 2026-03-23 | 64.00 | $64.00 | 100 |
| 2026-03-20 | 64.00 | $64.00 | 100 |
| 2026-03-19 | 64.00 | $64.00 | 100 |
| 2026-03-18 | 64.00 | $64.00 | 100 |
| 2026-03-17 | 64.00 | $64.00 | 100 |
| 2026-03-16 | 64.00 | $64.00 | — |
| 2026-03-13 | 64.00 | $64.00 | 100 |
| 2026-03-12 | 64.00 | $64.00 | 100 |
| 2026-03-11 | 64.00 | $64.00 | 100 |
| 2026-03-10 | 64.00 | $64.00 | 100 |
| 2026-03-09 | 64.00 | $64.00 | 100 |
| 2026-03-06 | 64.00 | $64.00 | 100 |
| 2026-03-05 | 64.00 | $64.00 | 100 |
| 2026-03-04 | 64.00 | $64.00 | 100 |
| 2026-03-03 | 64.00 | $64.00 | 100 |
| 2026-03-02 | 64.00 | $64.00 | 100 |
| 2026-02-27 | 64.00 | $64.00 | 100 |
| 2026-02-26 | 64.00 | $64.00 | 100 |
| 2026-02-25 | 64.00 | $64.00 | 100 |
| 2026-02-24 | 64.00 | $64.00 | 100 |
| 2026-02-23 | 64.00 | $64.00 | 100 |
| 2026-02-20 | 64.00 | $64.00 | — |
| 2026-02-19 | 64.00 | $64.00 | — |
| 2026-02-18 | 64.00 | $64.00 | — |
| 2026-02-17 | 64.00 | $64.00 | — |
| 2026-02-13 | 64.00 | $64.00 | — |
| 2026-02-12 | 64.00 | $64.00 | — |
| 2026-02-11 | 64.00 | $64.00 | — |
| 2026-02-10 | 64.00 | $64.00 | — |
| 2026-02-09 | 64.00 | $64.00 | — |
| 2026-02-06 | 64.00 | $64.00 | — |
| 2026-02-05 | 64.00 | $64.00 | 100 |
| 2026-02-04 | 64.00 | $64.00 | 100 |
| 2026-02-03 | 64.00 | $64.00 | 100 |
| 2026-02-02 | 64.00 | $64.00 | — |
| 2026-01-30 | 64.00 | $64.00 | — |
| 2026-01-29 | 64.00 | $64.00 | 100 |
| 2026-01-28 | 64.00 | $64.00 | 100 |
| 2026-01-27 | 64.00 | $64.00 | 100 |
| 2026-01-26 | 64.00 | $64.00 | 100 |
| 2026-01-23 | 64.00 | $64.00 | 100 |
| 2026-01-22 | 64.00 | $64.00 | 100 |
| 2026-01-21 | 64.00 | $64.00 | 100 |
| 2026-01-20 | 64.00 | $64.00 | 100 |
| 2026-01-16 | 64.00 | $64.00 | 100 |
| 2026-01-15 | 64.00 | $64.00 | 100 |
| 2026-01-14 | 64.00 | $64.00 | 100 |
| 2026-01-13 | 64.00 | $64.00 | 100 |
| 2026-01-12 | 64.00 | $64.00 | 100 |
| 2026-01-09 | 64.00 | $64.00 | 100 |
| 2026-01-08 | 64.00 | $64.00 | 100 |
| 2026-01-07 | 64.00 | $64.00 | 100 |
| 2026-01-06 | 64.00 | $64.00 | — |
| 2026-01-05 | 64.00 | $64.00 | 100 |
| 2026-01-02 | 64.00 | $64.00 | 100 |
| 2025-12-31 | 64.00 | $64.00 | 100 |
| 2025-12-30 | 64.00 | $64.00 | 100 |
| 2025-12-29 | 64.00 | $64.00 | 100 |
| 2025-12-26 | 64.00 | $64.00 | 100 |
| 2025-12-24 | 64.00 | $64.00 | — |
| 2025-12-23 | 64.00 | $64.00 | 100 |
| 2025-12-22 | 64.00 | $64.00 | 100 |
| 2025-12-19 | 63.99 | $64.00 | 100 |
| 2025-12-18 | 63.99 | $64.00 | 100 |
| 2025-12-17 | 63.99 | $64.00 | 100 |
| 2025-12-16 | 63.99 | $64.00 | 100 |
| 2025-12-15 | 63.99 | $64.00 | — |
| 2025-12-12 | 63.99 | $64.00 | — |
| 2025-12-11 | 63.99 | $64.00 | — |
| 2025-12-10 | 63.99 | $64.00 | 100 |
| 2025-12-09 | 63.99 | $64.00 | 100 |
| 2025-12-08 | 63.99 | $64.00 | 100 |
| 2025-12-05 | 63.99 | $64.00 | 100 |
| 2025-12-04 | 63.98 | $64.00 | 100 |
| 2025-12-03 | 63.98 | $64.00 | 100 |
| 2025-12-02 | 63.98 | $64.00 | 100 |
| 2025-12-01 | 63.98 | $64.00 | 100 |
| 2025-11-28 | 63.98 | $64.00 | 100 |
| 2025-11-26 | 63.97 | $64.00 | 100 |
| 2025-11-25 | 63.97 | $64.00 | — |
| 2025-11-24 | 63.97 | $64.00 | 100 |
| 2025-11-21 | 63.97 | $64.00 | 100 |
| 2025-11-20 | 63.96 | $64.00 | 100 |
| 2025-11-19 | 63.96 | $64.00 | 100 |
| 2025-11-18 | 63.95 | $64.00 | 100 |
| 2025-11-17 | 63.95 | $64.00 | 100 |
| 2025-11-14 | 63.94 | $64.00 | 100 |
| 2025-11-13 | 63.94 | $64.00 | 100 |
| 2025-11-12 | 63.93 | $64.00 | 100 |
| 2025-11-11 | 63.92 | $64.00 | 100 |
| 2025-11-10 | 63.92 | $64.00 | 100 |
| 2025-11-07 | 63.91 | $64.00 | 100 |
| 2025-11-06 | 63.90 | $64.00 | 100 |
| 2025-11-05 | 63.89 | $64.00 | 100 |
| 2025-11-04 | 63.87 | $64.00 | 100 |
| 2025-11-03 | 63.86 | $64.00 | 100 |
| 2025-10-31 | 63.85 | $64.00 | 100 |
| 2025-10-30 | 63.83 | $64.00 | 100 |
| 2025-10-29 | 63.81 | $64.00 | 100 |
| 2025-10-28 | 63.79 | $64.00 | — |
| 2025-10-27 | 63.77 | $64.00 | — |
| 2025-10-24 | 63.75 | $64.00 | — |
| 2025-10-23 | 63.72 | $64.00 | — |
| 2025-10-22 | 63.69 | $64.00 | — |
| 2025-10-21 | 63.66 | $64.00 | — |
| 2025-10-20 | 63.62 | $64.00 | — |
| 2025-10-17 | 63.58 | $64.00 | — |
| 2025-10-16 | 63.54 | $64.00 | — |
| 2025-10-15 | 63.49 | $64.00 | — |
| 2025-10-14 | 63.44 | $64.00 | — |
| 2025-10-13 | 63.38 | $64.00 | — |
| 2025-10-10 | 63.31 | $64.00 | — |
| 2025-10-09 | 63.24 | $64.00 | — |
| 2025-10-08 | 63.16 | $64.00 | — |
| 2025-10-07 | 63.07 | $64.00 | — |
| 2025-10-06 | 62.97 | $64.00 | — |
| 2025-10-03 | 62.86 | $64.00 | — |
| 2025-10-02 | 62.74 | $64.00 | — |
| 2025-10-01 | 62.61 | $64.00 | — |
| 2025-09-30 | 62.46 | $64.00 | — |
| 2025-09-29 | 62.30 | $64.00 | — |
| 2025-09-26 | 62.12 | $64.00 | — |
| 2025-09-25 | 61.93 | $64.00 | — |
| 2025-09-24 | 61.71 | $64.00 | — |
| 2025-09-23 | 61.47 | $64.00 | 100 |
| 2025-09-22 | 61.20 | $64.00 | — |
| 2025-09-19 | 60.90 | $64.00 | — |
| 2025-09-18 | 60.58 | $64.00 | — |
| 2025-09-17 | 60.22 | $64.00 | — |
| 2025-09-16 | 59.82 | $64.00 | — |
| 2025-09-15 | 59.38 | $64.00 | 100 |
| 2025-09-12 | 58.89 | $64.00 | — |
| 2025-09-11 | 58.36 | $64.00 | — |
| 2025-09-10 | 57.76 | $64.00 | — |
| 2025-09-09 | 57.10 | $64.00 | — |
| 2025-09-08 | 56.38 | $64.00 | — |
| 2025-09-05 | 55.58 | $64.00 | — |
| 2025-09-04 | 54.69 | $64.00 | — |
| 2025-09-03 | 53.71 | $64.00 | — |
| 2025-09-02 | 52.63 | $64.00 | 5600 |
| 2025-08-29 | 51.43 | $51.43 | — |
| 2025-08-28 | 51.43 | $51.43 | — |
| 2025-08-27 | 51.43 | $51.43 | — |
| 2025-08-26 | 51.43 | $51.43 | — |
| 2025-08-25 | 51.43 | $51.43 | — |
| 2025-08-22 | 51.43 | $51.43 | 100 |
| 2025-08-21 | 51.43 | $51.43 | 100 |
| 2025-08-20 | 51.43 | $51.43 | 100 |
| 2025-08-19 | 51.43 | $51.43 | 100 |
| 2025-08-18 | 51.43 | $51.43 | — |
| 2025-08-15 | 51.43 | $51.43 | — |
| 2025-08-14 | 51.43 | $51.43 | — |
| 2025-08-13 | 51.43 | $51.43 | — |
| 2025-08-12 | 51.43 | $51.43 | — |
| 2025-08-11 | 51.43 | $51.43 | 100 |
| 2025-08-08 | 51.43 | $51.43 | — |
| 2025-08-07 | 51.43 | $51.43 | — |
| 2025-08-06 | 51.43 | $51.43 | — |
| 2025-08-05 | 51.43 | $51.43 | — |
| 2025-08-04 | 51.43 | $51.43 | — |
| 2025-08-01 | 51.43 | $51.43 | — |
| 2025-07-31 | 51.43 | $51.43 | — |
| 2025-07-30 | 51.43 | $51.43 | — |
| 2025-07-29 | 51.43 | $51.43 | — |
| 2025-07-28 | 51.43 | $51.43 | 100 |
| 2025-07-25 | 51.43 | $51.43 | — |
| 2025-07-24 | 51.43 | $51.43 | — |
| 2025-07-23 | 51.43 | $51.43 | — |
| 2025-07-22 | 51.43 | $51.43 | — |
| 2025-07-21 | 51.43 | $51.43 | 100 |
| 2025-07-18 | 51.43 | $51.43 | 100 |
| 2025-07-17 | 51.43 | $51.43 | 100 |
| 2025-07-16 | 51.43 | $51.43 | 100 |
| 2025-07-15 | 51.43 | $51.43 | 100 |
| 2025-07-14 | 51.43 | $51.43 | 100 |
| 2025-07-11 | 51.43 | $51.43 | 100 |
| 2025-07-10 | 51.43 | $51.43 | — |
| 2025-07-09 | 51.43 | $51.43 | 100 |
| 2025-07-08 | 51.43 | $51.43 | 100 |
| 2025-07-07 | 51.43 | $51.43 | 100 |
| 2025-07-03 | 51.43 | $51.43 | — |
| 2025-07-02 | 51.43 | $51.43 | 100 |
| 2025-07-01 | 51.43 | $51.43 | — |
| 2025-06-30 | 51.43 | $51.43 | — |
| 2025-06-27 | 51.43 | $51.43 | — |
| 2025-06-26 | 51.43 | $51.43 | — |
| 2025-06-25 | 51.43 | $51.43 | — |
| 2025-06-24 | 51.43 | $51.43 | — |
| 2025-06-23 | 51.43 | $51.43 | — |
| 2025-06-20 | 51.43 | $51.43 | — |
| 2025-06-18 | 51.43 | $51.43 | — |
| 2025-06-17 | 51.43 | $51.43 | — |
| 2025-06-16 | 51.43 | $51.43 | — |
| 2025-06-13 | 51.43 | $51.43 | — |
| 2025-06-12 | 51.43 | $51.43 | — |
| 2025-06-11 | 51.43 | $51.43 | — |
| 2025-06-10 | 51.43 | $51.43 | — |
| 2025-06-09 | 51.43 | $51.43 | — |
| 2025-06-06 | 51.43 | $51.43 | — |
| 2025-06-05 | 51.43 | $51.43 | — |
| 2025-06-04 | 51.43 | $51.43 | — |
| 2025-06-03 | 51.43 | $51.43 | — |
| 2025-06-02 | 51.43 | $51.43 | — |
| 2025-05-30 | 51.43 | $51.43 | — |
| 2025-05-29 | 51.43 | $51.43 | — |
| 2025-05-28 | 51.43 | $51.43 | — |
| 2025-05-27 | 51.43 | $51.43 | 100 |
| 2025-05-23 | 51.43 | $51.43 | — |
| 2025-05-22 | 51.43 | $51.43 | — |
| 2025-05-21 | 51.43 | $51.43 | — |
| 2025-05-20 | 51.43 | $51.43 | — |
| 2025-05-19 | 51.43 | $51.43 | — |
| 2025-05-16 | 51.43 | $51.43 | — |
| 2025-05-15 | 51.43 | $51.43 | — |
| 2025-05-14 | 51.43 | $51.43 | — |
| 2025-05-13 | 51.43 | $51.43 | — |
| 2025-05-12 | 51.43 | $51.43 | — |
| 2025-05-09 | 51.43 | $51.43 | — |
| 2025-05-08 | 51.43 | $51.43 | — |
| 2025-05-07 | 51.43 | $51.43 | — |
| 2025-05-06 | 51.43 | $51.43 | — |
| 2025-05-05 | 51.43 | $51.43 | — |
| 2025-05-02 | 51.43 | $51.43 | — |
| 2025-05-01 | 51.43 | $51.43 | — |
| 2025-04-30 | 51.43 | $51.43 | — |
| 2025-04-29 | 51.43 | $51.43 | — |
| 2025-04-28 | 51.43 | $51.43 | — |
| 2025-04-25 | 51.43 | $51.43 | — |
| 2025-04-24 | 51.43 | $51.43 | — |
| 2025-04-23 | 51.43 | $51.43 | — |
| 2025-04-22 | 51.43 | $51.43 | — |
| 2025-04-21 | 51.43 | $51.43 | — |
| 2025-04-17 | 51.43 | $51.43 | — |
| 2025-04-16 | 51.43 | $51.43 | — |
| 2025-04-15 | 51.43 | $51.43 | — |
| 2025-04-14 | 51.43 | $51.43 | — |
| 2025-04-11 | 51.43 | $51.43 | — |
| 2025-04-10 | 51.43 | $51.43 | — |
| 2025-04-09 | 51.43 | $51.43 | — |
| 2025-04-08 | 51.43 | $51.43 | 100 |
| 2025-04-07 | 51.43 | $51.43 | — |
| 2025-04-04 | 51.43 | $51.43 | — |
| 2025-04-03 | 51.43 | $51.43 | — |
| 2025-04-02 | 51.43 | $51.43 | — |
| 2025-04-01 | 51.43 | $51.43 | — |
| 2025-03-31 | 51.43 | $51.43 | — |
| 2025-03-28 | 51.43 | $51.43 | 100 |
| 2025-03-27 | 51.43 | $51.43 | — |
| 2025-03-26 | 51.43 | $51.43 | — |
| 2025-03-25 | 51.43 | $51.43 | — |
| 2025-03-24 | 51.43 | $51.43 | — |
| 2025-03-21 | 51.43 | $51.43 | — |
| 2025-03-20 | 51.43 | $51.43 | — |
| 2025-03-19 | 51.43 | $51.43 | — |
| 2025-03-18 | 51.43 | $51.43 | — |
| 2025-03-17 | 51.43 | $51.43 | — |
| 2025-03-14 | 51.43 | $51.43 | — |
| 2025-03-13 | 51.43 | $51.43 | — |
| 2025-03-12 | 51.43 | $51.43 | — |
| 2025-03-11 | 51.43 | $51.43 | — |
| 2025-03-10 | 51.43 | $51.43 | — |
| 2025-03-07 | 51.43 | $51.43 | — |
| 2025-03-06 | 51.43 | $51.43 | — |
| 2025-03-05 | 51.43 | $51.43 | — |
| 2025-03-04 | 51.43 | $51.43 | — |
| 2025-03-03 | 51.43 | $51.43 | — |
| 2025-02-28 | 51.43 | $51.43 | — |
| 2025-02-27 | 51.43 | $51.43 | — |
| 2025-02-26 | 51.43 | $51.43 | — |
| 2025-02-25 | 51.43 | $51.43 | — |
| 2025-02-24 | 51.43 | $51.43 | — |
| 2025-02-21 | 51.43 | $51.43 | — |
| 2025-02-20 | 51.43 | $51.43 | — |
| 2025-02-19 | 51.43 | $51.43 | — |
| 2025-02-18 | 51.43 | $51.43 | — |
| 2025-02-14 | 51.43 | $51.43 | — |
| 2025-02-13 | 51.43 | $51.43 | — |
| 2025-02-12 | 51.43 | $51.43 | — |
| 2025-02-11 | 51.43 | $51.43 | — |
| 2025-02-10 | 51.43 | $51.43 | — |
| 2025-02-07 | 51.43 | $51.43 | — |
| 2025-02-06 | 51.43 | $51.43 | — |
| 2025-02-05 | 51.43 | $51.43 | — |
| 2025-02-04 | 51.43 | $51.43 | — |
| 2025-02-03 | 51.43 | $51.43 | — |
| 2025-01-31 | 51.43 | $51.43 | — |
| 2025-01-30 | 51.43 | $51.43 | — |
| 2025-01-29 | 51.43 | $51.43 | — |
| 2025-01-28 | 51.43 | $51.43 | — |
| 2025-01-27 | 51.43 | $51.43 | — |
| 2025-01-24 | 51.43 | $51.43 | — |
| 2025-01-23 | 51.43 | $51.43 | — |
| 2025-01-22 | 51.43 | $51.43 | — |
| 2025-01-21 | 51.43 | $51.43 | — |
| 2025-01-17 | 51.43 | $51.43 | — |
| 2025-01-16 | 51.43 | $51.43 | — |
| 2025-01-15 | 51.43 | $51.43 | — |
| 2025-01-14 | 51.43 | $51.43 | — |
| 2025-01-13 | 51.43 | $51.43 | — |
| 2025-01-10 | 51.43 | $51.43 | — |
| 2025-01-08 | 51.43 | $51.43 | — |
| 2025-01-07 | 51.43 | $51.43 | — |
| 2025-01-06 | 51.43 | $51.43 | — |
| 2025-01-03 | 51.43 | $51.43 | — |
| 2025-01-02 | 51.43 | $51.43 | — |
| 2024-12-31 | 51.43 | $51.43 | — |
| 2024-12-30 | 51.43 | $51.43 | — |
| 2024-12-27 | 51.43 | $51.43 | — |
| 2024-12-26 | 51.43 | $51.43 | — |
| 2024-12-24 | 51.43 | $51.43 | — |
| 2024-12-23 | 51.43 | $51.43 | — |
| 2024-12-20 | 51.43 | $51.43 | — |
| 2024-12-19 | 51.43 | $51.43 | — |
| 2024-12-18 | 51.43 | $51.43 | — |
| 2024-12-17 | 51.43 | $51.43 | — |
| 2024-12-16 | 51.43 | $51.43 | — |
| 2024-12-13 | 51.43 | $51.43 | — |
| 2024-12-12 | 51.43 | $51.43 | — |
| 2024-12-11 | 51.43 | $51.43 | — |
| 2024-12-10 | 51.43 | $51.43 | — |
| 2024-12-09 | 51.43 | $51.43 | — |
| 2024-12-06 | 51.43 | $51.43 | — |
| 2024-12-05 | 51.43 | $51.43 | — |
| 2024-12-04 | 51.43 | $51.43 | — |
| 2024-12-03 | 51.43 | $51.43 | — |
| 2024-12-02 | 51.43 | $51.43 | — |
| 2024-11-29 | 51.43 | $51.43 | — |
| 2024-11-27 | 51.43 | $51.43 | — |
| 2024-11-26 | 51.43 | $51.43 | — |
| 2024-11-25 | 51.43 | $51.43 | — |
| 2024-11-22 | 51.43 | $51.43 | — |
| 2024-11-21 | 51.43 | $51.43 | — |
| 2024-11-20 | 51.43 | $51.43 | — |
| 2024-11-19 | 51.43 | $51.43 | — |
| 2024-11-18 | 51.43 | $51.43 | — |
| 2024-11-15 | 51.43 | $51.43 | — |
| 2024-11-14 | 51.43 | $51.43 | — |
| 2024-11-13 | 51.43 | $51.43 | — |
| 2024-11-12 | 51.43 | $51.43 | — |
| 2024-11-11 | 51.43 | $51.43 | — |
| 2024-11-08 | 51.43 | $51.43 | — |
| 2024-11-07 | 51.43 | $51.43 | — |
| 2024-11-06 | 51.43 | $51.43 | — |
| 2024-11-05 | 51.43 | $51.43 | — |
| 2024-11-04 | 51.43 | $51.43 | — |
| 2024-11-01 | 51.43 | $51.43 | — |
| 2024-10-31 | 51.43 | $51.43 | — |
| 2024-10-30 | 51.43 | $51.43 | — |
| 2024-10-29 | 51.43 | $51.43 | — |
| 2024-10-28 | 51.43 | $51.43 | — |
| 2024-10-25 | 51.43 | $51.43 | — |
| 2024-10-24 | 51.44 | $51.43 | — |
| 2024-10-23 | 51.44 | $51.43 | — |
| 2024-10-22 | 51.44 | $51.43 | — |
| 2024-10-21 | 51.44 | $51.43 | — |
| 2024-10-18 | 51.44 | $51.43 | — |
| 2024-10-17 | 51.44 | $51.43 | — |
| 2024-10-16 | 51.44 | $51.43 | — |
| 2024-10-15 | 51.44 | $51.43 | — |
| 2024-10-14 | 51.44 | $51.43 | — |
| 2024-10-11 | 51.44 | $51.43 | — |
| 2024-10-10 | 51.44 | $51.43 | — |
| 2024-10-09 | 51.45 | $51.43 | — |
| 2024-10-08 | 51.45 | $51.43 | — |
| 2024-10-07 | 51.45 | $51.43 | — |
| 2024-10-04 | 51.45 | $51.43 | — |
| 2024-10-03 | 51.45 | $51.43 | — |
| 2024-10-02 | 51.46 | $51.43 | — |
| 2024-10-01 | 51.46 | $51.43 | — |
| 2024-09-30 | 51.46 | $51.43 | — |
| 2024-09-27 | 51.46 | $51.43 | — |
| 2024-09-26 | 51.47 | $51.43 | — |
| 2024-09-25 | 51.47 | $51.43 | — |
| 2024-09-24 | 51.48 | $51.43 | — |
| 2024-09-23 | 51.48 | $51.43 | — |
| 2024-09-20 | 51.49 | $51.43 | — |
| 2024-09-19 | 51.49 | $51.43 | — |
| 2024-09-18 | 51.50 | $51.43 | — |
| 2024-09-17 | 51.51 | $51.43 | — |
| 2024-09-16 | 51.51 | $51.43 | — |
| 2024-09-13 | 51.52 | $51.43 | — |
| 2024-09-12 | 51.53 | $51.43 | — |
| 2024-09-11 | 51.54 | $51.43 | — |
| 2024-09-10 | 51.56 | $51.43 | — |
| 2024-09-09 | 51.57 | $51.43 | — |
| 2024-09-06 | 51.58 | $51.43 | — |
| 2024-09-05 | 51.60 | $51.43 | — |
| 2024-09-04 | 51.62 | $51.43 | — |
| 2024-09-03 | 51.64 | $51.43 | — |
| 2024-08-30 | 51.66 | $51.43 | — |
| 2024-08-29 | 51.68 | $51.43 | — |
| 2024-08-28 | 51.71 | $51.43 | — |
| 2024-08-27 | 51.74 | $51.43 | — |
| 2024-08-26 | 51.77 | $51.43 | — |
| 2024-08-23 | 51.81 | $51.43 | — |
| 2024-08-22 | 51.85 | $51.43 | — |
| 2024-08-21 | 51.89 | $51.43 | — |
| 2024-08-20 | 51.94 | $51.43 | — |
| 2024-08-19 | 52.00 | $51.43 | — |
| 2024-08-16 | 52.06 | $51.43 | — |
| 2024-08-15 | 52.12 | $51.43 | — |
| 2024-08-14 | 52.20 | $51.43 | — |
| 2024-08-13 | 52.28 | $51.43 | — |
| 2024-08-12 | 52.37 | $51.43 | — |
| 2024-08-09 | 52.46 | $51.43 | — |
| 2024-08-08 | 52.57 | $51.43 | — |
| 2024-08-07 | 52.69 | $51.43 | — |
| 2024-08-06 | 52.83 | $51.43 | — |
| 2024-08-05 | 52.97 | $51.43 | — |
| 2024-08-02 | 53.14 | $51.43 | — |
| 2024-08-01 | 53.32 | $51.43 | — |
| 2024-07-31 | 53.51 | $51.43 | — |
| 2024-07-30 | 53.73 | $51.43 | — |
| 2024-07-29 | 53.98 | $51.43 | — |
| 2024-07-26 | 54.24 | $51.43 | — |
| 2024-07-25 | 54.54 | $51.43 | — |
| 2024-07-24 | 54.87 | $51.43 | — |
| 2024-07-23 | 55.23 | $51.43 | — |
| 2024-07-22 | 55.63 | $51.43 | — |
| 2024-07-19 | 56.07 | $51.43 | — |
| 2024-07-18 | 56.56 | $51.43 | — |
| 2024-07-17 | 57.10 | $51.43 | — |
| 2024-07-16 | 57.70 | $51.43 | — |
| 2024-07-15 | 58.36 | $51.43 | — |
| 2024-07-12 | 59.09 | $51.43 | — |
| 2024-07-11 | 59.89 | $51.43 | — |
| 2024-07-10 | 60.78 | $51.43 | — |
| 2024-07-09 | 61.77 | $51.43 | — |
| 2024-07-08 | 62.85 | $51.43 | — |
| 2024-07-05 | 64.06 | $51.43 | — |
| 2024-07-03 | 65.39 | $51.43 | — |
| 2024-07-02 | 66.86 | $51.43 | — |
| 2024-07-01 | 68.48 | $51.43 | — |
| 2024-06-28 | 70.27 | $51.43 | — |
| 2024-06-27 | 72.26 | $51.43 | — |
| 2024-06-26 | 74.45 | $51.43 | — |
| 2024-06-25 | 76.87 | $51.43 | — |
| 2024-06-24 | 79.55 | $51.43 | — |
| 2024-06-21 | 82.51 | $83.59 | — |
| 2024-06-20 | 82.40 | $83.59 | — |
| 2024-06-18 | 82.27 | $83.59 | — |
| 2024-06-17 | 82.13 | $83.59 | — |
| 2024-06-14 | 81.98 | $83.59 | — |
| 2024-06-13 | 81.81 | $83.59 | — |
| 2024-06-12 | 81.62 | $83.59 | — |
| 2024-06-11 | 81.42 | $83.59 | — |
| 2024-06-10 | 81.19 | $83.59 | — |
| 2024-06-07 | 80.94 | $83.59 | — |
| 2024-06-06 | 80.66 | $83.59 | — |
| 2024-06-05 | 80.35 | $83.59 | — |
| 2024-06-04 | 80.01 | $83.59 | — |
| 2024-06-03 | 79.63 | $83.59 | — |
| 2024-05-31 | 79.21 | $83.59 | 100 |
| 2024-05-30 | 78.75 | $81.75 | — |
| 2024-05-29 | 78.44 | $81.75 | — |
| 2024-05-28 | 78.09 | $81.75 | — |
| 2024-05-24 | 77.70 | $81.75 | — |
| 2024-05-23 | 77.28 | $81.75 | — |
| 2024-05-22 | 76.81 | $81.75 | — |
| 2024-05-21 | 76.28 | $81.75 | — |
| 2024-05-20 | 75.71 | $81.75 | — |
| 2024-05-17 | 75.07 | $81.75 | — |
| 2024-05-16 | 74.37 | $81.75 | — |
| 2024-05-15 | 73.59 | $81.75 | — |
| 2024-05-14 | 72.74 | $81.75 | — |
| 2024-05-13 | 71.79 | $81.75 | — |
| 2024-05-10 | 70.74 | $81.75 | — |
| 2024-05-09 | 69.58 | $81.75 | — |
| 2024-05-08 | 68.30 | $81.75 | 100 |
| 2024-05-07 | 66.88 | $65.69 | — |
| 2024-05-06 | 67.01 | $65.69 | — |
| 2024-05-03 | 67.14 | $65.69 | — |
| 2024-05-02 | 67.30 | $65.69 | — |
| 2024-05-01 | 67.47 | $65.69 | — |
| 2024-04-30 | 67.65 | $78.90 | 100 |
| 2024-04-29 | 66.47 | $65.69 | — |
| 2024-04-26 | 66.55 | $65.69 | — |
| 2024-04-25 | 66.64 | $65.69 | — |
| 2024-04-24 | 66.74 | $65.69 | — |
| 2024-04-23 | 66.85 | $65.69 | — |
| 2024-04-22 | 66.98 | $65.69 | — |
| 2024-04-19 | 67.11 | $65.69 | — |
| 2024-04-18 | 67.26 | $65.69 | — |
| 2024-04-17 | 67.43 | $65.69 | 300 |
| 2024-04-16 | 67.61 | $68.00 | — |
| 2024-04-15 | 67.57 | $68.00 | 100 |
| 2024-04-12 | 67.52 | $69.00 | — |
| 2024-04-11 | 67.37 | $69.00 | — |
| 2024-04-10 | 67.20 | $69.00 | — |
| 2024-04-09 | 67.01 | $69.00 | — |
| 2024-04-08 | 66.80 | $69.00 | — |
| 2024-04-05 | 66.57 | $69.00 | — |
| 2024-04-04 | 66.31 | $69.00 | — |
| 2024-04-03 | 66.03 | $69.00 | — |
| 2024-04-02 | 65.71 | $69.00 | — |
| 2024-04-01 | 65.37 | $69.00 | — |
| 2024-03-28 | 64.99 | $69.00 | — |
| 2024-03-27 | 64.56 | $69.00 | — |
| 2024-03-26 | 64.10 | $69.00 | — |
| 2024-03-25 | 63.58 | $69.00 | 310 |
| 2024-03-22 | 63.01 | $69.55 | — |
| 2024-03-21 | 62.32 | $69.55 | — |
| 2024-03-20 | 61.56 | $69.55 | — |
| 2024-03-19 | 60.72 | $69.55 | — |
| 2024-03-18 | 59.79 | $69.55 | 100 |
| 2024-03-15 | 58.76 | $59.00 | — |
| 2024-03-14 | 58.74 | $59.00 | — |
| 2024-03-13 | 58.71 | $59.00 | — |
| 2024-03-12 | 58.68 | $59.00 | — |
| 2024-03-11 | 58.64 | $59.00 | — |
| 2024-03-08 | 58.61 | $59.00 | — |
| 2024-03-07 | 58.56 | $59.00 | — |
| 2024-03-06 | 58.52 | $59.00 | — |
| 2024-03-05 | 58.47 | $59.00 | — |
| 2024-03-04 | 58.41 | $59.00 | — |
| 2024-03-01 | 58.35 | $59.00 | — |
| 2024-02-29 | 58.28 | $59.00 | — |
| 2024-02-28 | 58.21 | $59.00 | — |
| 2024-02-27 | 58.12 | $59.00 | — |
| 2024-02-26 | 58.03 | $59.00 | — |
| 2024-02-23 | 57.93 | $59.00 | — |
| 2024-02-22 | 57.82 | $59.00 | — |
| 2024-02-21 | 57.69 | $59.00 | — |
| 2024-02-20 | 57.55 | $59.00 | — |
| 2024-02-16 | 57.40 | $59.00 | — |
| 2024-02-15 | 57.23 | $59.00 | — |
| 2024-02-14 | 57.05 | $59.00 | — |
| 2024-02-13 | 56.84 | $59.00 | — |
| 2024-02-12 | 56.61 | $59.00 | — |
| 2024-02-09 | 56.36 | $59.00 | — |
| 2024-02-08 | 56.08 | $59.00 | — |
| 2024-02-07 | 55.78 | $59.00 | — |
| 2024-02-06 | 55.44 | $59.00 | — |
| 2024-02-05 | 55.06 | $59.00 | — |
| 2024-02-02 | 54.65 | $59.00 | — |
| 2024-02-01 | 54.19 | $59.00 | 200 |
| 2024-01-31 | 53.69 | $57.50 | — |
| 2024-01-30 | 53.28 | $57.50 | — |
| 2024-01-29 | 52.84 | $57.50 | 100 |
| 2024-01-26 | 52.35 | $52.35 | — |
| 2024-01-25 | 52.35 | $52.35 | — |
| 2024-01-24 | 52.35 | $52.35 | — |
| 2024-01-23 | 52.35 | $52.35 | — |
| 2024-01-22 | 52.35 | $52.35 | — |
| 2024-01-19 | 52.35 | $52.35 | — |
| 2024-01-18 | 52.35 | $52.35 | — |
| 2024-01-17 | 52.35 | $52.35 | — |
| 2024-01-16 | 52.35 | $52.35 | — |
| 2024-01-12 | 52.35 | $52.35 | — |
| 2024-01-11 | 52.35 | $52.35 | — |
| 2024-01-10 | 52.35 | $52.35 | — |
| 2024-01-09 | 52.35 | $52.35 | — |
| 2024-01-08 | 52.35 | $52.35 | — |
| 2024-01-05 | 52.35 | $52.35 | — |
| 2024-01-04 | 52.35 | $52.35 | — |
| 2024-01-03 | 52.35 | $52.35 | — |
| 2024-01-02 | 52.35 | $52.35 | — |
| 2023-12-29 | 52.35 | $52.35 | — |
| 2023-12-28 | 52.35 | $52.35 | — |
| 2023-12-27 | 52.35 | $52.35 | — |
| 2023-12-26 | 52.35 | $52.35 | — |
| 2023-12-22 | 52.35 | $52.35 | — |
| 2023-12-21 | 52.35 | $52.35 | — |
| 2023-12-20 | 52.35 | $52.35 | — |
| 2023-12-19 | 52.35 | $52.35 | — |
| 2023-12-18 | 52.35 | $52.35 | — |
| 2023-12-15 | 52.35 | $52.35 | — |
| 2023-12-14 | 52.35 | $52.35 | — |
| 2023-12-13 | 52.35 | $52.35 | — |
| 2023-12-12 | 52.35 | $52.35 | — |
| 2023-12-11 | 52.35 | $52.35 | — |
| 2023-12-08 | 52.35 | $52.35 | — |
| 2023-12-07 | 52.35 | $52.35 | — |
| 2023-12-06 | 52.35 | $52.35 | — |
| 2023-12-05 | 52.35 | $52.35 | — |
| 2023-12-04 | 52.35 | $52.35 | — |
| 2023-12-01 | 52.35 | $52.35 | — |
| 2023-11-30 | 52.35 | $52.35 | — |
| 2023-11-29 | 52.35 | $52.35 | — |
| 2023-11-28 | 52.35 | $52.35 | — |
| 2023-11-27 | 52.35 | $52.35 | — |
| 2023-11-24 | 52.35 | $52.35 | — |
| 2023-11-22 | 52.35 | $52.35 | — |
| 2023-11-21 | 52.35 | $52.35 | — |
| 2023-11-20 | 52.35 | $52.35 | — |
| 2023-11-17 | 52.35 | $52.35 | — |
| 2023-11-16 | 52.35 | $52.35 | — |
| 2023-11-15 | 52.35 | $52.35 | — |
| 2023-11-14 | 52.35 | $52.35 | — |
| 2023-11-13 | 52.35 | $52.35 | — |
| 2023-11-10 | 52.35 | $52.35 | — |
| 2023-11-09 | 52.35 | $52.35 | — |
| 2023-11-08 | 52.35 | $52.35 | — |
| 2023-11-07 | 52.35 | $52.35 | — |
| 2023-11-06 | 52.35 | $52.35 | — |
| 2023-11-03 | 52.35 | $52.35 | — |
| 2023-11-02 | 52.35 | $52.35 | — |
| 2023-11-01 | 52.35 | $52.35 | — |
| 2023-10-31 | 52.35 | $52.35 | — |
| 2023-10-30 | 52.35 | $52.35 | — |
| 2023-10-27 | 52.35 | $52.35 | — |
| 2023-10-26 | 52.35 | $52.35 | — |
| 2023-10-25 | 52.35 | $52.35 | — |
| 2023-10-24 | 52.35 | $52.35 | — |
| 2023-10-23 | 52.35 | $52.35 | — |
| 2023-10-20 | 52.35 | $52.35 | — |
| 2023-10-19 | 52.35 | $52.35 | — |
| 2023-10-18 | 52.35 | $52.35 | — |
| 2023-10-17 | 52.35 | $52.35 | — |
| 2023-10-16 | 52.35 | $52.35 | — |
| 2023-10-13 | 52.35 | $52.35 | — |
| 2023-10-12 | 52.35 | $52.35 | — |
| 2023-10-11 | 52.35 | $52.35 | — |
| 2023-10-10 | 52.35 | $52.35 | — |
| 2023-10-09 | 52.36 | $52.35 | — |
| 2023-10-06 | 52.36 | $52.35 | — |
| 2023-10-05 | 52.36 | $52.35 | — |
| 2023-10-04 | 52.36 | $52.35 | — |
| 2023-10-03 | 52.36 | $52.35 | — |
| 2023-10-02 | 52.36 | $52.35 | — |
| 2023-09-29 | 52.36 | $52.35 | — |
| 2023-09-28 | 52.36 | $52.35 | — |
| 2023-09-27 | 52.36 | $52.35 | — |
| 2023-09-26 | 52.36 | $52.35 | — |
| 2023-09-25 | 52.36 | $52.35 | — |
| 2023-09-22 | 52.37 | $52.35 | — |
| 2023-09-21 | 52.37 | $52.35 | — |
| 2023-09-20 | 52.37 | $52.35 | — |
| 2023-09-19 | 52.37 | $52.35 | — |
| 2023-09-18 | 52.37 | $52.35 | — |
| 2023-09-15 | 52.38 | $52.35 | — |
| 2023-09-14 | 52.38 | $52.35 | — |
| 2023-09-13 | 52.38 | $52.35 | — |
| 2023-09-12 | 52.39 | $52.35 | — |
| 2023-09-11 | 52.39 | $52.35 | — |
| 2023-09-08 | 52.39 | $52.35 | — |
| 2023-09-07 | 52.40 | $52.35 | — |
| 2023-09-06 | 52.40 | $52.35 | — |
| 2023-09-05 | 52.41 | $52.35 | — |
| 2023-09-01 | 52.42 | $52.35 | — |
| 2023-08-31 | 52.42 | $52.35 | — |
| 2023-08-30 | 52.43 | $52.35 | — |
| 2023-08-29 | 52.44 | $52.35 | — |
| 2023-08-28 | 52.45 | $52.35 | — |
| 2023-08-25 | 52.46 | $52.35 | — |
| 2023-08-24 | 52.47 | $52.35 | — |
| 2023-08-23 | 52.48 | $52.35 | — |
| 2023-08-22 | 52.50 | $52.35 | — |
| 2023-08-21 | 52.51 | $52.35 | — |
| 2023-08-18 | 52.53 | $52.35 | — |
| 2023-08-17 | 52.55 | $52.35 | — |
| 2023-08-16 | 52.57 | $52.35 | — |
| 2023-08-15 | 52.59 | $52.35 | — |
| 2023-08-14 | 52.62 | $52.35 | — |
| 2023-08-11 | 52.65 | $52.35 | — |
| 2023-08-10 | 52.68 | $52.35 | — |
| 2023-08-09 | 52.71 | $52.35 | — |
| 2023-08-08 | 52.75 | $52.35 | — |
| 2023-08-07 | 52.79 | $52.35 | — |
| 2023-08-04 | 52.84 | $52.35 | — |
| 2023-08-03 | 52.89 | $52.35 | — |
| 2023-08-02 | 52.95 | $52.35 | — |
| 2023-08-01 | 53.01 | $52.35 | — |
| 2023-07-31 | 53.08 | $52.35 | — |
| 2023-07-28 | 53.16 | $52.35 | — |
| 2023-07-27 | 53.24 | $52.35 | — |
| 2023-07-26 | 53.33 | $52.35 | — |
| 2023-07-25 | 53.44 | $52.35 | — |
| 2023-07-24 | 53.55 | $52.35 | — |
| 2023-07-21 | 53.68 | $52.35 | — |
| 2023-07-20 | 53.82 | $52.35 | — |
| 2023-07-19 | 53.97 | $52.35 | — |
| 2023-07-18 | 54.14 | $52.35 | — |
| 2023-07-17 | 54.33 | $52.35 | — |
| 2023-07-14 | 54.54 | $52.35 | — |
| 2023-07-13 | 54.77 | $52.35 | — |
| 2023-07-12 | 55.03 | $52.35 | — |
| 2023-07-11 | 55.31 | $52.35 | — |
| 2023-07-10 | 55.62 | $52.35 | 100 |
| 2023-07-07 | 55.97 | $55.80 | — |
| 2023-07-06 | 55.98 | $55.80 | — |
| 2023-07-05 | 56.00 | $55.80 | — |
| 2023-07-03 | 56.02 | $55.80 | — |
| 2023-06-30 | 56.05 | $55.80 | — |
| 2023-06-29 | 56.07 | $55.80 | — |
| 2023-06-28 | 56.10 | $55.80 | — |
| 2023-06-27 | 56.13 | $55.80 | — |
| 2023-06-26 | 56.17 | $55.80 | — |
| 2023-06-23 | 56.21 | $55.80 | — |
| 2023-06-22 | 56.25 | $55.80 | — |
| 2023-06-21 | 56.30 | $55.80 | — |
| 2023-06-20 | 56.35 | $55.80 | — |
| 2023-06-16 | 56.41 | $55.80 | — |
| 2023-06-15 | 56.47 | $55.80 | 100 |
| 2023-06-14 | 56.54 | $54.91 | — |
| 2023-06-13 | 56.71 | $54.91 | — |
| 2023-06-12 | 56.90 | $54.91 | — |
| 2023-06-09 | 57.11 | $54.91 | 2103 |
| 2023-06-08 | 57.34 | $59.20 | — |
| 2023-06-07 | 57.15 | $59.20 | — |
| 2023-06-06 | 56.93 | $59.20 | — |
| 2023-06-05 | 56.69 | $59.20 | — |
| 2023-06-02 | 56.43 | $59.20 | — |
| 2023-06-01 | 56.14 | $59.20 | — |
| 2023-05-31 | 55.82 | $59.20 | — |
| 2023-05-30 | 55.46 | $59.20 | — |
| 2023-05-26 | 55.07 | $59.20 | — |
| 2023-05-25 | 54.63 | $59.20 | — |
| 2023-05-24 | 54.15 | $59.20 | — |
| 2023-05-23 | 53.62 | $59.20 | — |
| 2023-05-22 | 53.03 | $59.20 | — |
| 2023-05-19 | 52.38 | $59.20 | — |
| 2023-05-18 | 51.66 | $59.20 | — |
| 2023-05-17 | 50.87 | $59.20 | — |
| 2023-05-16 | 49.99 | $59.20 | — |
| 2023-05-15 | 49.03 | $59.20 | — |
| 2023-05-12 | 47.95 | $59.20 | — |
| 2023-05-11 | 46.77 | $59.20 | 200 |
| 2023-05-10 | 45.46 | $45.37 | — |
| 2023-05-09 | 45.47 | $45.37 | — |
| 2023-05-08 | 45.48 | $45.37 | — |
| 2023-05-05 | 45.49 | $45.37 | — |
| 2023-05-04 | 45.51 | $45.37 | — |
| 2023-05-03 | 45.52 | $45.37 | — |
| 2023-05-02 | 45.54 | $45.37 | — |
| 2023-05-01 | 45.56 | $45.37 | — |
| 2023-04-28 | 45.58 | $45.37 | — |
| 2023-04-27 | 45.60 | $45.37 | — |
| 2023-04-26 | 45.62 | $45.37 | — |
| 2023-04-25 | 45.65 | $45.37 | — |
| 2023-04-24 | 45.68 | $45.37 | — |
| 2023-04-21 | 45.71 | $45.37 | — |
| 2023-04-20 | 45.74 | $45.37 | — |
| 2023-04-19 | 45.78 | $45.37 | — |
| 2023-04-18 | 45.83 | $45.37 | — |
| 2023-04-17 | 45.87 | $45.37 | — |
| 2023-04-14 | 45.93 | $45.37 | — |
| 2023-04-13 | 45.99 | $45.37 | — |
| 2023-04-12 | 46.05 | $45.37 | — |
| 2023-04-11 | 46.12 | $45.37 | — |
| 2023-04-10 | 46.20 | $45.37 | — |
| 2023-04-06 | 46.29 | $45.37 | — |
| 2023-04-05 | 46.39 | $45.37 | — |
| 2023-04-04 | 46.49 | $45.37 | — |
| 2023-04-03 | 46.61 | $45.37 | — |
| 2023-03-31 | 46.74 | $45.37 | — |
| 2023-03-30 | 46.89 | $45.37 | — |
| 2023-03-29 | 47.05 | $45.37 | — |
| 2023-03-28 | 47.22 | $45.37 | — |
| 2023-03-27 | 47.42 | $45.37 | — |
| 2023-03-24 | 47.64 | $45.37 | — |
| 2023-03-23 | 47.87 | $45.37 | — |
| 2023-03-22 | 48.14 | $45.37 | — |
| 2023-03-21 | 48.43 | $45.37 | — |
| 2023-03-20 | 48.75 | $45.37 | 118 |
| 2023-03-17 | 49.11 | $45.45 | — |
| 2023-03-16 | 49.49 | $45.45 | 136 |
| 2023-03-15 | 49.92 | $49.85 | — |
| 2023-03-14 | 49.92 | $49.85 | — |
| 2023-03-13 | 49.93 | $49.85 | — |
| 2023-03-10 | 49.94 | $49.85 | — |
| 2023-03-09 | 49.95 | $49.85 | — |
| 2023-03-08 | 49.96 | $49.85 | — |
| 2023-03-07 | 49.97 | $49.85 | — |
| 2023-03-06 | 49.99 | $49.85 | — |
| 2023-03-03 | 50.00 | $49.85 | — |
| 2023-03-02 | 50.02 | $49.85 | — |
| 2023-03-01 | 50.03 | $49.85 | — |
| 2023-02-28 | 50.05 | $49.85 | — |
| 2023-02-27 | 50.07 | $49.85 | — |
| 2023-02-24 | 50.10 | $49.85 | — |
| 2023-02-23 | 50.12 | $49.85 | — |
| 2023-02-22 | 50.15 | $49.85 | — |
| 2023-02-21 | 50.19 | $49.85 | 300 |
| 2023-02-17 | 50.22 | $51.00 | — |
| 2023-02-16 | 50.14 | $51.00 | — |
| 2023-02-15 | 50.05 | $51.00 | — |
| 2023-02-14 | 49.95 | $51.00 | — |
| 2023-02-13 | 49.84 | $51.00 | — |
| 2023-02-10 | 49.71 | $51.00 | — |
| 2023-02-09 | 49.58 | $51.00 | — |
| 2023-02-08 | 49.43 | $51.00 | — |
| 2023-02-07 | 49.26 | $51.00 | — |
| 2023-02-06 | 49.08 | $51.00 | — |
| 2023-02-03 | 48.88 | $51.00 | — |
| 2023-02-02 | 48.66 | $51.00 | — |
| 2023-02-01 | 48.41 | $51.00 | — |
| 2023-01-31 | 48.14 | $51.00 | — |
| 2023-01-30 | 47.84 | $51.00 | — |
| 2023-01-27 | 47.50 | $51.00 | — |
| 2023-01-26 | 47.14 | $51.00 | — |
| 2023-01-25 | 46.73 | $51.00 | 212 |
| 2023-01-24 | 46.28 | $49.40 | — |
| 2023-01-23 | 45.95 | $49.40 | — |
| 2023-01-20 | 45.59 | $49.40 | 220 |
| 2023-01-19 | 45.19 | $51.88 | — |
| 2023-01-18 | 44.48 | $51.88 | 271 |
| 2023-01-17 | 43.70 | $50.04 | 118 |
| 2023-01-13 | 43.03 | $47.23 | — |
| 2023-01-12 | 42.59 | $47.23 | — |
| 2023-01-11 | 42.11 | $47.23 | — |
| 2023-01-10 | 41.57 | $47.23 | 110 |
| 2023-01-09 | 40.97 | $41.03 | — |
| 2023-01-06 | 40.96 | $41.03 | — |
| 2023-01-05 | 40.96 | $41.03 | — |
| 2023-01-04 | 40.95 | $41.03 | — |
| 2023-01-03 | 40.94 | $41.03 | — |
| 2022-12-30 | 40.93 | $41.03 | — |
| 2022-12-29 | 40.92 | $41.03 | — |
| 2022-12-28 | 40.91 | $41.03 | — |
| 2022-12-27 | 40.89 | $41.03 | — |
| 2022-12-23 | 40.88 | $41.03 | — |
| 2022-12-22 | 40.87 | $41.03 | — |
| 2022-12-21 | 40.85 | $41.03 | — |
| 2022-12-20 | 40.83 | $41.03 | — |
| 2022-12-19 | 40.81 | $41.03 | — |
| 2022-12-16 | 40.78 | $41.03 | — |
| 2022-12-15 | 40.76 | $41.03 | — |
| 2022-12-14 | 40.73 | $41.03 | — |
| 2022-12-13 | 40.70 | $41.03 | — |
| 2022-12-12 | 40.66 | $41.03 | — |
| 2022-12-09 | 40.62 | $41.03 | — |
| 2022-12-08 | 40.58 | $41.03 | — |
| 2022-12-07 | 40.53 | $41.03 | — |
| 2022-12-06 | 40.48 | $41.03 | — |
| 2022-12-05 | 40.42 | $41.03 | — |
| 2022-12-02 | 40.36 | $41.03 | — |
| 2022-12-01 | 40.29 | $41.03 | — |
| 2022-11-30 | 40.21 | $41.03 | — |
| 2022-11-29 | 40.13 | $41.03 | — |
| 2022-11-28 | 40.03 | $41.03 | — |
| 2022-11-25 | 39.92 | $41.03 | — |
| 2022-11-23 | 39.81 | $41.03 | — |
| 2022-11-22 | 39.68 | $41.03 | — |
| 2022-11-21 | 39.54 | $41.03 | — |
| 2022-11-18 | 39.38 | $41.03 | — |
| 2022-11-17 | 39.21 | $41.03 | — |
| 2022-11-16 | 39.02 | $41.03 | — |
| 2022-11-15 | 38.80 | $41.03 | — |
| 2022-11-14 | 38.57 | $41.03 | — |
| 2022-11-11 | 38.31 | $41.03 | — |
| 2022-11-10 | 38.02 | $41.03 | — |
| 2022-11-09 | 37.71 | $41.03 | — |
| 2022-11-08 | 37.36 | $41.03 | — |
| 2022-11-07 | 36.97 | $41.03 | — |
| 2022-11-04 | 36.54 | $41.03 | — |
| 2022-11-03 | 36.07 | $41.03 | — |
| 2022-11-02 | 35.55 | $41.03 | — |
| 2022-11-01 | 34.97 | $41.03 | — |
| 2022-10-31 | 34.33 | $41.03 | — |
| 2022-10-28 | 33.63 | $41.03 | — |
| 2022-10-27 | 32.85 | $41.03 | — |
| 2022-10-26 | 31.99 | $41.03 | 2226 |
| 2022-10-25 | 31.04 | $31.82 | — |
| 2022-10-24 | 30.95 | $31.82 | — |
| 2022-10-21 | 30.86 | $31.82 | — |
| 2022-10-20 | 30.76 | $31.82 | — |
| 2022-10-19 | 30.65 | $31.82 | — |
| 2022-10-18 | 30.53 | $31.82 | — |
| 2022-10-17 | 30.39 | $31.82 | — |
| 2022-10-14 | 30.24 | $31.82 | — |
| 2022-10-13 | 30.08 | $31.82 | 200 |
| 2022-10-12 | 29.89 | $29.75 | — |
| 2022-10-11 | 29.91 | $29.75 | — |
| 2022-10-10 | 29.92 | $29.75 | — |
| 2022-10-07 | 29.94 | $29.75 | — |
| 2022-10-06 | 29.96 | $29.75 | — |
| 2022-10-05 | 29.98 | $29.75 | — |
| 2022-10-04 | 30.01 | $29.75 | — |
| 2022-10-03 | 30.04 | $29.75 | — |
| 2022-09-30 | 30.07 | $29.75 | — |
| 2022-09-29 | 30.10 | $29.75 | — |
| 2022-09-28 | 30.14 | $29.75 | 146 |
| 2022-09-27 | 30.18 | $31.78 | — |
| 2022-09-26 | 30.01 | $31.78 | — |
| 2022-09-23 | 29.82 | $31.78 | — |
| 2022-09-22 | 29.62 | $31.78 | — |
| 2022-09-21 | 29.39 | $31.78 | — |
| 2022-09-20 | 29.14 | $31.78 | — |
| 2022-09-19 | 28.86 | $31.78 | — |
| 2022-09-16 | 28.55 | $31.78 | — |
| 2022-09-15 | 28.21 | $31.78 | — |
| 2022-09-14 | 27.83 | $31.78 | — |
| 2022-09-13 | 27.42 | $31.78 | 100 |
| 2022-09-12 | 26.96 | $26.92 | — |
| 2022-09-09 | 26.96 | $26.92 | — |
| 2022-09-08 | 26.97 | $26.92 | — |
| 2022-09-07 | 26.97 | $26.92 | — |
| 2022-09-06 | 26.98 | $26.92 | — |
| 2022-09-02 | 26.99 | $26.92 | — |
| 2022-09-01 | 26.99 | $26.92 | — |
| 2022-08-31 | 27.00 | $26.92 | — |
| 2022-08-30 | 27.01 | $26.92 | — |
| 2022-08-29 | 27.02 | $26.92 | — |
| 2022-08-26 | 27.03 | $26.92 | — |
| 2022-08-25 | 27.04 | $26.92 | — |
| 2022-08-24 | 27.05 | $26.92 | — |
| 2022-08-23 | 27.07 | $26.92 | — |
| 2022-08-22 | 27.08 | $26.92 | — |
| 2022-08-19 | 27.10 | $26.92 | — |
| 2022-08-18 | 27.12 | $26.92 | — |
| 2022-08-17 | 27.14 | $26.92 | — |
| 2022-08-16 | 27.16 | $26.92 | — |
| 2022-08-15 | 27.19 | $26.92 | — |
| 2022-08-12 | 27.22 | $26.92 | — |
| 2022-08-11 | 27.25 | $26.92 | — |
| 2022-08-10 | 27.28 | $26.92 | — |
| 2022-08-09 | 27.32 | $26.92 | — |
| 2022-08-08 | 27.36 | $26.92 | — |
| 2022-08-05 | 27.41 | $26.92 | — |
| 2022-08-04 | 27.46 | $26.92 | — |
| 2022-08-03 | 27.52 | $26.92 | — |
| 2022-08-02 | 27.58 | $26.92 | — |
| 2022-08-01 | 27.65 | $26.92 | — |
| 2022-07-29 | 27.72 | $26.92 | — |
| 2022-07-28 | 27.81 | $26.92 | — |
| 2022-07-27 | 27.90 | $26.92 | — |
| 2022-07-26 | 28.01 | $26.92 | — |
| 2022-07-25 | 28.12 | $26.92 | — |
| 2022-07-22 | 28.25 | $26.92 | — |
| 2022-07-21 | 28.39 | $26.92 | — |
| 2022-07-20 | 28.54 | $26.92 | — |
| 2022-07-19 | 28.71 | $26.92 | — |
| 2022-07-18 | 28.90 | $26.92 | — |
| 2022-07-15 | 29.11 | $26.92 | — |
| 2022-07-14 | 29.34 | $26.92 | — |
| 2022-07-13 | 29.59 | $26.92 | — |
| 2022-07-12 | 29.87 | $26.92 | — |
| 2022-07-11 | 30.18 | $26.92 | — |
| 2022-07-08 | 30.53 | $26.92 | — |
| 2022-07-07 | 30.91 | $26.92 | — |
| 2022-07-06 | 31.33 | $26.92 | — |
| 2022-07-05 | 31.79 | $26.92 | — |
| 2022-07-01 | 32.30 | $26.92 | — |
| 2022-06-30 | 32.87 | $26.92 | 100 |
| 2022-06-29 | 33.50 | $32.06 | — |
| 2022-06-28 | 33.65 | $32.06 | — |
| 2022-06-27 | 33.81 | $32.06 | — |
| 2022-06-24 | 34.00 | $32.06 | — |
| 2022-06-23 | 34.20 | $32.06 | — |
| 2022-06-22 | 34.43 | $32.06 | — |
| 2022-06-21 | 34.68 | $32.06 | — |
| 2022-06-17 | 34.95 | $32.06 | — |
| 2022-06-16 | 35.26 | $32.06 | — |
| 2022-06-15 | 35.60 | $32.06 | — |
| 2022-06-14 | 35.97 | $32.06 | 100 |
| 2022-06-13 | 36.38 | $35.40 | — |
| 2022-06-10 | 36.48 | $35.40 | — |
| 2022-06-09 | 36.60 | $35.40 | — |
| 2022-06-08 | 36.72 | $35.40 | — |
| 2022-06-07 | 36.86 | $35.40 | — |
| 2022-06-06 | 37.01 | $35.40 | — |
| 2022-06-03 | 37.18 | $35.40 | — |
| 2022-06-02 | 37.37 | $35.40 | — |
| 2022-06-01 | 37.58 | $35.40 | — |
| 2022-05-31 | 37.81 | $35.40 | — |
| 2022-05-27 | 38.06 | $35.40 | — |
| 2022-05-26 | 38.34 | $35.40 | — |
| 2022-05-25 | 38.65 | $35.40 | — |
| 2022-05-24 | 39.00 | $35.40 | 300 |
| 2022-05-23 | 39.37 | $32.91 | — |
| 2022-05-20 | 40.05 | $32.91 | — |
| 2022-05-19 | 40.81 | $32.91 | — |
| 2022-05-18 | 41.64 | $32.91 | — |
| 2022-05-17 | 42.56 | $32.91 | — |
| 2022-05-16 | 43.57 | $32.91 | — |
| 2022-05-13 | 44.69 | $32.91 | 100 |
| 2022-05-12 | 45.93 | $45.93 | — |
| 2022-05-11 | 45.93 | $45.93 | — |
| 2022-05-10 | 45.93 | $45.93 | — |
| 2022-05-09 | 45.93 | $45.93 | — |
| 2022-05-06 | 45.94 | $45.93 | — |
| 2022-05-05 | 45.94 | $45.93 | — |
| 2022-05-04 | 45.94 | $45.93 | — |
| 2022-05-03 | 45.94 | $45.93 | — |
| 2022-05-02 | 45.94 | $45.93 | — |
| 2022-04-29 | 45.94 | $45.93 | — |
| 2022-04-28 | 45.94 | $45.93 | — |
| 2022-04-27 | 45.94 | $45.93 | — |
| 2022-04-26 | 45.94 | $45.93 | — |
| 2022-04-25 | 45.94 | $45.93 | — |
| 2022-04-22 | 45.94 | $45.93 | — |
| 2022-04-21 | 45.95 | $45.93 | — |
| 2022-04-20 | 45.95 | $45.93 | — |
| 2022-04-19 | 45.95 | $45.93 | — |
| 2022-04-18 | 45.95 | $45.93 | — |
| 2022-04-14 | 45.95 | $45.93 | — |
| 2022-04-13 | 45.96 | $45.93 | — |
| 2022-04-12 | 45.96 | $45.93 | — |
| 2022-04-11 | 45.96 | $45.93 | — |
| 2022-04-08 | 45.97 | $45.93 | — |
| 2022-04-07 | 45.97 | $45.93 | — |
| 2022-04-06 | 45.97 | $45.93 | — |
| 2022-04-05 | 45.98 | $45.93 | — |
| 2022-04-04 | 45.98 | $45.93 | — |
| 2022-04-01 | 45.99 | $45.93 | — |
| 2022-03-31 | 46.00 | $45.93 | — |
| 2022-03-30 | 46.00 | $45.93 | — |
| 2022-03-29 | 46.01 | $45.93 | — |
| 2022-03-28 | 46.02 | $45.93 | — |
| 2022-03-25 | 46.03 | $45.93 | — |
| 2022-03-24 | 46.04 | $45.93 | — |
| 2022-03-23 | 46.05 | $45.93 | — |
| 2022-03-22 | 46.06 | $45.93 | — |
| 2022-03-21 | 46.08 | $45.93 | — |
| 2022-03-18 | 46.09 | $45.93 | — |
| 2022-03-17 | 46.11 | $45.93 | — |
| 2022-03-16 | 46.13 | $45.93 | — |
| 2022-03-15 | 46.15 | $45.93 | — |
| 2022-03-14 | 46.17 | $45.93 | — |
| 2022-03-11 | 46.20 | $45.93 | — |
| 2022-03-10 | 46.23 | $45.93 | — |
| 2022-03-09 | 46.26 | $45.93 | — |
| 2022-03-08 | 46.29 | $45.93 | — |
| 2022-03-07 | 46.33 | $45.93 | — |
| 2022-03-04 | 46.37 | $45.93 | — |
| 2022-03-03 | 46.42 | $45.93 | — |
| 2022-03-02 | 46.47 | $45.93 | — |
| 2022-03-01 | 46.52 | $45.93 | — |
| 2022-02-28 | 46.59 | $45.93 | — |
| 2022-02-25 | 46.66 | $45.93 | — |
| 2022-02-24 | 46.73 | $45.93 | — |
| 2022-02-23 | 46.82 | $45.93 | — |
| 2022-02-22 | 46.91 | $45.93 | — |
| 2022-02-18 | 47.01 | $45.93 | — |
| 2022-02-17 | 47.13 | $45.93 | 110 |
| 2022-02-16 | 47.25 | $45.05 | — |
| 2022-02-15 | 47.49 | $45.05 | — |
| 2022-02-14 | 47.74 | $45.05 | — |
| 2022-02-11 | 48.03 | $45.05 | — |
| 2022-02-10 | 48.34 | $45.05 | — |
| 2022-02-09 | 48.69 | $45.05 | — |
| 2022-02-08 | 49.07 | $45.05 | — |
| 2022-02-07 | 49.49 | $45.05 | — |
| 2022-02-04 | 49.96 | $45.05 | 295 |
| 2022-02-03 | 50.47 | $50.59 | — |
| 2022-02-02 | 50.46 | $50.59 | — |
| 2022-02-01 | 50.45 | $50.59 | — |
| 2022-01-31 | 50.43 | $50.59 | — |
| 2022-01-28 | 50.42 | $50.59 | — |
| 2022-01-27 | 50.40 | $50.59 | — |
| 2022-01-26 | 50.38 | $50.59 | — |
| 2022-01-25 | 50.36 | $50.59 | — |
| 2022-01-24 | 50.33 | $50.59 | — |
| 2022-01-21 | 50.31 | $50.59 | — |
| 2022-01-20 | 50.28 | $50.59 | — |
| 2022-01-19 | 50.24 | $50.59 | — |
| 2022-01-18 | 50.21 | $50.59 | — |
| 2022-01-14 | 50.17 | $50.59 | — |
| 2022-01-13 | 50.12 | $50.59 | — |
| 2022-01-12 | 50.07 | $50.59 | — |
| 2022-01-11 | 50.02 | $50.59 | — |
| 2022-01-10 | 49.96 | $50.59 | 300 |
| 2022-01-07 | 49.89 | $49.38 | — |
| 2022-01-06 | 49.94 | $49.38 | — |
| 2022-01-05 | 50.00 | $49.38 | — |
| 2022-01-04 | 50.07 | $49.38 | — |
| 2022-01-03 | 50.14 | $49.38 | — |
| 2021-12-31 | 50.22 | $49.38 | — |
| 2021-12-30 | 50.31 | $49.38 | — |
| 2021-12-29 | 50.41 | $49.38 | — |
| 2021-12-28 | 50.52 | $49.38 | — |
| 2021-12-27 | 50.64 | $49.38 | — |
| 2021-12-23 | 50.77 | $49.38 | — |
| 2021-12-22 | 50.92 | $49.38 | — |
| 2021-12-21 | 51.08 | $49.38 | — |
| 2021-12-20 | 51.26 | $49.38 | — |
| 2021-12-17 | 51.45 | $49.38 | — |
| 2021-12-16 | 51.67 | $49.38 | — |
| 2021-12-15 | 51.91 | $49.38 | — |
| 2021-12-14 | 52.18 | $49.38 | — |
| 2021-12-13 | 52.48 | $49.38 | — |
| 2021-12-10 | 52.80 | $49.38 | — |
| 2021-12-09 | 53.16 | $49.38 | — |
| 2021-12-08 | 53.56 | $49.38 | 100 |
| 2021-12-07 | 54.00 | $54.00 | — |
| 2021-12-06 | 54.00 | $54.00 | — |
| 2021-12-03 | 54.00 | $54.00 | — |
| 2021-12-02 | 54.00 | $54.00 | — |
| 2021-12-01 | 54.00 | $54.00 | — |
| 2021-11-30 | 54.00 | $54.00 | — |
| 2021-11-29 | 54.00 | $54.00 | — |
| 2021-11-26 | 54.00 | $54.00 | — |
| 2021-11-24 | 54.00 | $54.00 | — |
| 2021-11-23 | 54.00 | $54.00 | — |
| 2021-11-22 | 54.00 | $54.00 | — |
| 2021-11-19 | 54.00 | $54.00 | — |
| 2021-11-18 | 54.00 | $54.00 | — |
| 2021-11-17 | 54.00 | $54.00 | — |
| 2021-11-16 | 54.00 | $54.00 | — |
| 2021-11-15 | 54.00 | $54.00 | — |
| 2021-11-12 | 54.00 | $54.00 | — |
| 2021-11-11 | 54.00 | $54.00 | — |
| 2021-11-10 | 54.00 | $54.00 | — |
| 2021-11-09 | 54.01 | $54.00 | — |
| 2021-11-08 | 54.01 | $54.00 | — |
| 2021-11-05 | 54.01 | $54.00 | — |
| 2021-11-04 | 54.01 | $54.00 | — |
| 2021-11-03 | 54.01 | $54.00 | — |
| 2021-11-02 | 54.01 | $54.00 | — |
| 2021-11-01 | 54.01 | $54.00 | — |
| 2021-10-29 | 54.01 | $54.00 | — |
| 2021-10-28 | 54.01 | $54.00 | — |
| 2021-10-27 | 54.01 | $54.00 | — |
| 2021-10-26 | 54.01 | $54.00 | — |
| 2021-10-25 | 54.02 | $54.00 | — |
| 2021-10-22 | 54.02 | $54.00 | — |
| 2021-10-21 | 54.02 | $54.00 | — |
| 2021-10-20 | 54.02 | $54.00 | — |
| 2021-10-19 | 54.02 | $54.00 | — |
| 2021-10-18 | 54.03 | $54.00 | — |
| 2021-10-15 | 54.03 | $54.00 | — |
| 2021-10-14 | 54.03 | $54.00 | — |
| 2021-10-13 | 54.04 | $54.00 | — |
| 2021-10-12 | 54.04 | $54.00 | — |
| 2021-10-11 | 54.04 | $54.00 | — |
| 2021-10-08 | 54.05 | $54.00 | — |
| 2021-10-07 | 54.05 | $54.00 | — |
| 2021-10-06 | 54.06 | $54.00 | — |
| 2021-10-05 | 54.06 | $54.00 | — |
| 2021-10-04 | 54.07 | $54.00 | — |
| 2021-10-01 | 54.08 | $54.00 | — |
| 2021-09-30 | 54.09 | $54.00 | — |
| 2021-09-29 | 54.10 | $54.00 | — |
| 2021-09-28 | 54.11 | $54.00 | — |
| 2021-09-27 | 54.12 | $54.00 | — |
| 2021-09-24 | 54.13 | $54.00 | — |
| 2021-09-23 | 54.14 | $54.00 | — |
| 2021-09-22 | 54.16 | $54.00 | — |
| 2021-09-21 | 54.18 | $54.00 | — |
| 2021-09-20 | 54.19 | $54.00 | — |
| 2021-09-17 | 54.21 | $54.00 | — |
| 2021-09-16 | 54.24 | $54.00 | — |
| 2021-09-15 | 54.26 | $54.00 | — |
| 2021-09-14 | 54.29 | $54.00 | — |
| 2021-09-13 | 54.32 | $54.00 | — |
| 2021-09-10 | 54.35 | $54.00 | — |
| 2021-09-09 | 54.39 | $54.00 | — |
| 2021-09-08 | 54.43 | $54.00 | — |
| 2021-09-07 | 54.48 | $60.33 | 19603 |
| 2021-09-03 | 53.86 | $54.00 | — |
| 2021-09-02 | 53.85 | $54.00 | — |
| 2021-09-01 | 53.83 | $54.00 | — |
| 2021-08-31 | 53.81 | $54.00 | — |
| 2021-08-30 | 53.79 | $54.00 | — |
| 2021-08-27 | 53.77 | $54.00 | — |
| 2021-08-26 | 53.75 | $54.00 | — |
| 2021-08-25 | 53.72 | $54.00 | — |
| 2021-08-24 | 53.69 | $54.00 | — |
| 2021-08-23 | 53.66 | $54.00 | — |
| 2021-08-20 | 53.63 | $54.00 | — |
| 2021-08-19 | 53.59 | $54.00 | — |
| 2021-08-18 | 53.54 | $54.00 | — |
| 2021-08-17 | 53.49 | $54.00 | — |
| 2021-08-16 | 53.44 | $54.00 | — |
| 2021-08-13 | 53.38 | $54.00 | — |
| 2021-08-12 | 53.32 | $54.00 | — |
| 2021-08-11 | 53.25 | $54.00 | — |
| 2021-08-10 | 53.17 | $54.00 | — |
| 2021-08-09 | 53.08 | $54.00 | — |
| 2021-08-06 | 52.98 | $54.00 | — |
| 2021-08-05 | 52.87 | $54.00 | — |
| 2021-08-04 | 52.76 | $54.00 | — |
| 2021-08-03 | 52.62 | $54.00 | — |
| 2021-08-02 | 52.48 | $54.00 | — |
| 2021-07-30 | 52.32 | $54.00 | 100 |
| 2021-07-29 | 52.14 | $56.80 | — |
| 2021-07-28 | 51.65 | $56.80 | — |
| 2021-07-27 | 51.11 | $56.80 | — |
| 2021-07-26 | 50.51 | $56.80 | 175 |
| 2021-07-23 | 49.85 | $49.85 | — |
| 2021-07-22 | 49.85 | $49.85 | — |
| 2021-07-21 | 49.85 | $49.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
64.00
2026-07-14
Close Price
$64.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.92
Average
52.52
Maximum
83.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.00 | $64.00 | 100 |
| 2026-07-13 | 64.00 | $64.00 | 100 |
| 2026-07-10 | 64.00 | $64.00 | 100 |
| 2026-07-09 | 64.00 | $64.00 | 100 |
| 2026-07-08 | 64.00 | $64.00 | — |
| 2026-07-07 | 64.00 | $64.00 | — |
| 2026-07-06 | 64.00 | $64.00 | 100 |
| 2026-07-02 | 64.00 | $64.00 | 100 |
| 2026-07-01 | 64.00 | $64.00 | 100 |
| 2026-06-30 | 64.00 | $64.00 | 100 |
| 2026-06-29 | 64.00 | $64.00 | 100 |
| 2026-06-26 | 64.00 | $64.00 | 100 |
| 2026-06-25 | 64.00 | $64.00 | 100 |
| 2026-06-24 | 64.00 | $64.00 | 100 |
| 2026-06-23 | 64.00 | $64.00 | 100 |
| 2026-06-22 | 64.00 | $64.00 | 100 |
| 2026-06-18 | 64.00 | $64.00 | 100 |
| 2026-06-17 | 64.00 | $64.00 | 100 |
| 2026-06-16 | 64.00 | $64.00 | 100 |
| 2026-06-15 | 64.00 | $64.00 | 100 |
| 2026-06-12 | 64.00 | $64.00 | 100 |
| 2026-06-11 | 64.00 | $64.00 | 100 |
| 2026-06-10 | 64.00 | $64.00 | 100 |
| 2026-06-09 | 64.00 | $64.00 | 100 |
| 2026-06-08 | 64.00 | $64.00 | — |
| 2026-06-05 | 64.00 | $64.00 | 100 |
| 2026-06-04 | 64.00 | $64.00 | 100 |
| 2026-06-03 | 64.00 | $64.00 | 100 |
| 2026-06-02 | 64.00 | $64.00 | 100 |
| 2026-06-01 | 64.00 | $64.00 | 100 |
| 2026-05-29 | 64.00 | $64.00 | 100 |
| 2026-05-28 | 64.00 | $64.00 | 100 |
| 2026-05-27 | 64.00 | $64.00 | 100 |
| 2026-05-26 | 64.00 | $64.00 | — |
| 2026-05-22 | 64.00 | $64.00 | 100 |
| 2026-05-21 | 64.00 | $64.00 | 100 |
| 2026-05-20 | 64.00 | $64.00 | 100 |
| 2026-05-19 | 64.00 | $64.00 | 100 |
| 2026-05-18 | 64.00 | $64.00 | 100 |
| 2026-05-15 | 64.00 | $64.00 | — |
| 2026-05-14 | 64.00 | $64.00 | 100 |
| 2026-05-13 | 64.00 | $64.00 | — |
| 2026-05-12 | 64.00 | $64.00 | 100 |
| 2026-05-11 | 64.00 | $64.00 | 100 |
| 2026-05-08 | 64.00 | $64.00 | 100 |
| 2026-05-07 | 64.00 | $64.00 | — |
| 2026-05-06 | 64.00 | $64.00 | 100 |
| 2026-05-05 | 64.00 | $64.00 | 100 |
| 2026-05-04 | 64.00 | $64.00 | 100 |
| 2026-05-01 | 64.00 | $64.00 | 100 |
| 2026-04-30 | 64.00 | $64.00 | 100 |
| 2026-04-29 | 64.00 | $64.00 | 100 |
| 2026-04-28 | 64.00 | $64.00 | 100 |
| 2026-04-27 | 64.00 | $64.00 | 100 |
| 2026-04-24 | 64.00 | $64.00 | 100 |
| 2026-04-23 | 64.00 | $64.00 | 100 |
| 2026-04-22 | 64.00 | $64.00 | 100 |
| 2026-04-21 | 64.00 | $64.00 | 100 |
| 2026-04-20 | 64.00 | $64.00 | — |
| 2026-04-17 | 64.00 | $64.00 | 100 |
| 2026-04-16 | 64.00 | $64.00 | 100 |
| 2026-04-15 | 64.00 | $64.00 | 100 |
| 2026-04-14 | 64.00 | $64.00 | 100 |
| 2026-04-13 | 64.00 | $64.00 | 100 |
| 2026-04-10 | 64.00 | $64.00 | 100 |
| 2026-04-09 | 64.00 | $64.00 | 100 |
| 2026-04-08 | 64.00 | $64.00 | 100 |
| 2026-04-07 | 64.00 | $64.00 | 100 |
| 2026-04-06 | 64.00 | $64.00 | 100 |
| 2026-04-02 | 64.00 | $64.00 | 100 |
| 2026-04-01 | 64.00 | $64.00 | 100 |
| 2026-03-31 | 64.00 | $64.00 | 100 |
| 2026-03-30 | 64.00 | $64.00 | 100 |
| 2026-03-27 | 64.00 | $64.00 | 100 |
| 2026-03-26 | 64.00 | $64.00 | 100 |
| 2026-03-25 | 64.00 | $64.00 | 100 |
| 2026-03-24 | 64.00 | $64.00 | 100 |
| 2026-03-23 | 64.00 | $64.00 | 100 |
| 2026-03-20 | 64.00 | $64.00 | 100 |
| 2026-03-19 | 64.00 | $64.00 | 100 |
| 2026-03-18 | 64.00 | $64.00 | 100 |
| 2026-03-17 | 64.00 | $64.00 | 100 |
| 2026-03-16 | 64.00 | $64.00 | — |
| 2026-03-13 | 64.00 | $64.00 | 100 |
| 2026-03-12 | 64.00 | $64.00 | 100 |
| 2026-03-11 | 64.00 | $64.00 | 100 |
| 2026-03-10 | 64.00 | $64.00 | 100 |
| 2026-03-09 | 64.00 | $64.00 | 100 |
| 2026-03-06 | 64.00 | $64.00 | 100 |
| 2026-03-05 | 64.00 | $64.00 | 100 |
| 2026-03-04 | 64.00 | $64.00 | 100 |
| 2026-03-03 | 64.00 | $64.00 | 100 |
| 2026-03-02 | 64.00 | $64.00 | 100 |
| 2026-02-27 | 64.00 | $64.00 | 100 |
| 2026-02-26 | 64.00 | $64.00 | 100 |
| 2026-02-25 | 64.00 | $64.00 | 100 |
| 2026-02-24 | 64.00 | $64.00 | 100 |
| 2026-02-23 | 64.00 | $64.00 | 100 |
| 2026-02-20 | 64.00 | $64.00 | — |
| 2026-02-19 | 64.00 | $64.00 | — |
| 2026-02-18 | 64.00 | $64.00 | — |
| 2026-02-17 | 64.00 | $64.00 | — |
| 2026-02-13 | 64.00 | $64.00 | — |
| 2026-02-12 | 64.00 | $64.00 | — |
| 2026-02-11 | 64.00 | $64.00 | — |
| 2026-02-10 | 64.00 | $64.00 | — |
| 2026-02-09 | 64.00 | $64.00 | — |
| 2026-02-06 | 64.00 | $64.00 | — |
| 2026-02-05 | 64.00 | $64.00 | 100 |
| 2026-02-04 | 64.00 | $64.00 | 100 |
| 2026-02-03 | 64.00 | $64.00 | 100 |
| 2026-02-02 | 64.00 | $64.00 | — |
| 2026-01-30 | 64.00 | $64.00 | — |
| 2026-01-29 | 64.00 | $64.00 | 100 |
| 2026-01-28 | 64.00 | $64.00 | 100 |
| 2026-01-27 | 64.00 | $64.00 | 100 |
| 2026-01-26 | 64.00 | $64.00 | 100 |
| 2026-01-23 | 64.00 | $64.00 | 100 |
| 2026-01-22 | 64.00 | $64.00 | 100 |
| 2026-01-21 | 64.00 | $64.00 | 100 |
| 2026-01-20 | 64.00 | $64.00 | 100 |
| 2026-01-16 | 64.00 | $64.00 | 100 |
| 2026-01-15 | 64.00 | $64.00 | 100 |
| 2026-01-14 | 64.00 | $64.00 | 100 |
| 2026-01-13 | 64.00 | $64.00 | 100 |
| 2026-01-12 | 64.00 | $64.00 | 100 |
| 2026-01-09 | 64.00 | $64.00 | 100 |
| 2026-01-08 | 64.00 | $64.00 | 100 |
| 2026-01-07 | 64.00 | $64.00 | 100 |
| 2026-01-06 | 64.00 | $64.00 | — |
| 2026-01-05 | 64.00 | $64.00 | 100 |
| 2026-01-02 | 64.00 | $64.00 | 100 |
| 2025-12-31 | 64.00 | $64.00 | 100 |
| 2025-12-30 | 64.00 | $64.00 | 100 |
| 2025-12-29 | 64.00 | $64.00 | 100 |
| 2025-12-26 | 64.00 | $64.00 | 100 |
| 2025-12-24 | 64.00 | $64.00 | — |
| 2025-12-23 | 64.00 | $64.00 | 100 |
| 2025-12-22 | 64.00 | $64.00 | 100 |
| 2025-12-19 | 64.00 | $64.00 | 100 |
| 2025-12-18 | 64.00 | $64.00 | 100 |
| 2025-12-17 | 64.00 | $64.00 | 100 |
| 2025-12-16 | 64.00 | $64.00 | 100 |
| 2025-12-15 | 64.00 | $64.00 | — |
| 2025-12-12 | 64.00 | $64.00 | — |
| 2025-12-11 | 64.00 | $64.00 | — |
| 2025-12-10 | 64.00 | $64.00 | 100 |
| 2025-12-09 | 64.00 | $64.00 | 100 |
| 2025-12-08 | 64.00 | $64.00 | 100 |
| 2025-12-05 | 64.00 | $64.00 | 100 |
| 2025-12-04 | 64.00 | $64.00 | 100 |
| 2025-12-03 | 64.00 | $64.00 | 100 |
| 2025-12-02 | 64.00 | $64.00 | 100 |
| 2025-12-01 | 64.00 | $64.00 | 100 |
| 2025-11-28 | 64.00 | $64.00 | 100 |
| 2025-11-26 | 64.00 | $64.00 | 100 |
| 2025-11-25 | 64.00 | $64.00 | — |
| 2025-11-24 | 64.00 | $64.00 | 100 |
| 2025-11-21 | 64.00 | $64.00 | 100 |
| 2025-11-20 | 64.00 | $64.00 | 100 |
| 2025-11-19 | 64.00 | $64.00 | 100 |
| 2025-11-18 | 64.00 | $64.00 | 100 |
| 2025-11-17 | 64.00 | $64.00 | 100 |
| 2025-11-14 | 64.00 | $64.00 | 100 |
| 2025-11-13 | 64.00 | $64.00 | 100 |
| 2025-11-12 | 64.00 | $64.00 | 100 |
| 2025-11-11 | 64.00 | $64.00 | 100 |
| 2025-11-10 | 64.00 | $64.00 | 100 |
| 2025-11-07 | 64.00 | $64.00 | 100 |
| 2025-11-06 | 64.00 | $64.00 | 100 |
| 2025-11-05 | 64.00 | $64.00 | 100 |
| 2025-11-04 | 64.00 | $64.00 | 100 |
| 2025-11-03 | 64.00 | $64.00 | 100 |
| 2025-10-31 | 64.00 | $64.00 | 100 |
| 2025-10-30 | 64.00 | $64.00 | 100 |
| 2025-10-29 | 64.00 | $64.00 | 100 |
| 2025-10-28 | 64.00 | $64.00 | — |
| 2025-10-27 | 64.00 | $64.00 | — |
| 2025-10-24 | 64.00 | $64.00 | — |
| 2025-10-23 | 64.00 | $64.00 | — |
| 2025-10-22 | 64.00 | $64.00 | — |
| 2025-10-21 | 64.00 | $64.00 | — |
| 2025-10-20 | 64.00 | $64.00 | — |
| 2025-10-17 | 64.00 | $64.00 | — |
| 2025-10-16 | 64.00 | $64.00 | — |
| 2025-10-15 | 64.00 | $64.00 | — |
| 2025-10-14 | 64.00 | $64.00 | — |
| 2025-10-13 | 64.00 | $64.00 | — |
| 2025-10-10 | 64.00 | $64.00 | — |
| 2025-10-09 | 64.00 | $64.00 | — |
| 2025-10-08 | 64.00 | $64.00 | — |
| 2025-10-07 | 64.00 | $64.00 | — |
| 2025-10-06 | 64.00 | $64.00 | — |
| 2025-10-03 | 64.00 | $64.00 | — |
| 2025-10-02 | 64.00 | $64.00 | — |
| 2025-10-01 | 64.00 | $64.00 | — |
| 2025-09-30 | 64.00 | $64.00 | — |
| 2025-09-29 | 64.00 | $64.00 | — |
| 2025-09-26 | 63.94 | $64.00 | — |
| 2025-09-25 | 63.82 | $64.00 | — |
| 2025-09-24 | 63.64 | $64.00 | — |
| 2025-09-23 | 63.40 | $64.00 | 100 |
| 2025-09-22 | 63.10 | $64.00 | — |
| 2025-09-19 | 62.74 | $64.00 | — |
| 2025-09-18 | 62.32 | $64.00 | — |
| 2025-09-17 | 61.85 | $64.00 | — |
| 2025-09-16 | 61.31 | $64.00 | — |
| 2025-09-15 | 60.71 | $64.00 | 100 |
| 2025-09-12 | 60.05 | $64.00 | — |
| 2025-09-11 | 59.33 | $64.00 | — |
| 2025-09-10 | 58.55 | $64.00 | — |
| 2025-09-09 | 57.72 | $64.00 | — |
| 2025-09-08 | 56.82 | $64.00 | — |
| 2025-09-05 | 55.86 | $64.00 | — |
| 2025-09-04 | 54.84 | $64.00 | — |
| 2025-09-03 | 53.76 | $64.00 | — |
| 2025-09-02 | 52.63 | $64.00 | 5600 |
| 2025-08-29 | 51.43 | $51.43 | — |
| 2025-08-28 | 51.43 | $51.43 | — |
| 2025-08-27 | 51.43 | $51.43 | — |
| 2025-08-26 | 51.43 | $51.43 | — |
| 2025-08-25 | 51.43 | $51.43 | — |
| 2025-08-22 | 51.43 | $51.43 | 100 |
| 2025-08-21 | 51.43 | $51.43 | 100 |
| 2025-08-20 | 51.43 | $51.43 | 100 |
| 2025-08-19 | 51.43 | $51.43 | 100 |
| 2025-08-18 | 51.43 | $51.43 | — |
| 2025-08-15 | 51.43 | $51.43 | — |
| 2025-08-14 | 51.43 | $51.43 | — |
| 2025-08-13 | 51.43 | $51.43 | — |
| 2025-08-12 | 51.43 | $51.43 | — |
| 2025-08-11 | 51.43 | $51.43 | 100 |
| 2025-08-08 | 51.43 | $51.43 | — |
| 2025-08-07 | 51.43 | $51.43 | — |
| 2025-08-06 | 51.43 | $51.43 | — |
| 2025-08-05 | 51.43 | $51.43 | — |
| 2025-08-04 | 51.43 | $51.43 | — |
| 2025-08-01 | 51.43 | $51.43 | — |
| 2025-07-31 | 51.43 | $51.43 | — |
| 2025-07-30 | 51.43 | $51.43 | — |
| 2025-07-29 | 51.43 | $51.43 | — |
| 2025-07-28 | 51.43 | $51.43 | 100 |
| 2025-07-25 | 51.43 | $51.43 | — |
| 2025-07-24 | 51.43 | $51.43 | — |
| 2025-07-23 | 51.43 | $51.43 | — |
| 2025-07-22 | 51.43 | $51.43 | — |
| 2025-07-21 | 51.43 | $51.43 | 100 |
| 2025-07-18 | 51.43 | $51.43 | 100 |
| 2025-07-17 | 51.43 | $51.43 | 100 |
| 2025-07-16 | 51.43 | $51.43 | 100 |
| 2025-07-15 | 51.43 | $51.43 | 100 |
| 2025-07-14 | 51.43 | $51.43 | 100 |
| 2025-07-11 | 51.43 | $51.43 | 100 |
| 2025-07-10 | 51.43 | $51.43 | — |
| 2025-07-09 | 51.43 | $51.43 | 100 |
| 2025-07-08 | 51.43 | $51.43 | 100 |
| 2025-07-07 | 51.43 | $51.43 | 100 |
| 2025-07-03 | 51.43 | $51.43 | — |
| 2025-07-02 | 51.43 | $51.43 | 100 |
| 2025-07-01 | 51.43 | $51.43 | — |
| 2025-06-30 | 51.43 | $51.43 | — |
| 2025-06-27 | 51.43 | $51.43 | — |
| 2025-06-26 | 51.43 | $51.43 | — |
| 2025-06-25 | 51.43 | $51.43 | — |
| 2025-06-24 | 51.43 | $51.43 | — |
| 2025-06-23 | 51.43 | $51.43 | — |
| 2025-06-20 | 51.43 | $51.43 | — |
| 2025-06-18 | 51.43 | $51.43 | — |
| 2025-06-17 | 51.43 | $51.43 | — |
| 2025-06-16 | 51.43 | $51.43 | — |
| 2025-06-13 | 51.43 | $51.43 | — |
| 2025-06-12 | 51.43 | $51.43 | — |
| 2025-06-11 | 51.43 | $51.43 | — |
| 2025-06-10 | 51.43 | $51.43 | — |
| 2025-06-09 | 51.43 | $51.43 | — |
| 2025-06-06 | 51.43 | $51.43 | — |
| 2025-06-05 | 51.43 | $51.43 | — |
| 2025-06-04 | 51.43 | $51.43 | — |
| 2025-06-03 | 51.43 | $51.43 | — |
| 2025-06-02 | 51.43 | $51.43 | — |
| 2025-05-30 | 51.43 | $51.43 | — |
| 2025-05-29 | 51.43 | $51.43 | — |
| 2025-05-28 | 51.43 | $51.43 | — |
| 2025-05-27 | 51.43 | $51.43 | 100 |
| 2025-05-23 | 51.43 | $51.43 | — |
| 2025-05-22 | 51.43 | $51.43 | — |
| 2025-05-21 | 51.43 | $51.43 | — |
| 2025-05-20 | 51.43 | $51.43 | — |
| 2025-05-19 | 51.43 | $51.43 | — |
| 2025-05-16 | 51.43 | $51.43 | — |
| 2025-05-15 | 51.43 | $51.43 | — |
| 2025-05-14 | 51.43 | $51.43 | — |
| 2025-05-13 | 51.43 | $51.43 | — |
| 2025-05-12 | 51.43 | $51.43 | — |
| 2025-05-09 | 51.43 | $51.43 | — |
| 2025-05-08 | 51.43 | $51.43 | — |
| 2025-05-07 | 51.43 | $51.43 | — |
| 2025-05-06 | 51.43 | $51.43 | — |
| 2025-05-05 | 51.43 | $51.43 | — |
| 2025-05-02 | 51.43 | $51.43 | — |
| 2025-05-01 | 51.43 | $51.43 | — |
| 2025-04-30 | 51.43 | $51.43 | — |
| 2025-04-29 | 51.43 | $51.43 | — |
| 2025-04-28 | 51.43 | $51.43 | — |
| 2025-04-25 | 51.43 | $51.43 | — |
| 2025-04-24 | 51.43 | $51.43 | — |
| 2025-04-23 | 51.43 | $51.43 | — |
| 2025-04-22 | 51.43 | $51.43 | — |
| 2025-04-21 | 51.43 | $51.43 | — |
| 2025-04-17 | 51.43 | $51.43 | — |
| 2025-04-16 | 51.43 | $51.43 | — |
| 2025-04-15 | 51.43 | $51.43 | — |
| 2025-04-14 | 51.43 | $51.43 | — |
| 2025-04-11 | 51.43 | $51.43 | — |
| 2025-04-10 | 51.43 | $51.43 | — |
| 2025-04-09 | 51.43 | $51.43 | — |
| 2025-04-08 | 51.43 | $51.43 | 100 |
| 2025-04-07 | 51.43 | $51.43 | — |
| 2025-04-04 | 51.43 | $51.43 | — |
| 2025-04-03 | 51.43 | $51.43 | — |
| 2025-04-02 | 51.43 | $51.43 | — |
| 2025-04-01 | 51.43 | $51.43 | — |
| 2025-03-31 | 51.43 | $51.43 | — |
| 2025-03-28 | 51.43 | $51.43 | 100 |
| 2025-03-27 | 51.43 | $51.43 | — |
| 2025-03-26 | 51.43 | $51.43 | — |
| 2025-03-25 | 51.43 | $51.43 | — |
| 2025-03-24 | 51.43 | $51.43 | — |
| 2025-03-21 | 51.43 | $51.43 | — |
| 2025-03-20 | 51.43 | $51.43 | — |
| 2025-03-19 | 51.43 | $51.43 | — |
| 2025-03-18 | 51.43 | $51.43 | — |
| 2025-03-17 | 51.43 | $51.43 | — |
| 2025-03-14 | 51.43 | $51.43 | — |
| 2025-03-13 | 51.43 | $51.43 | — |
| 2025-03-12 | 51.43 | $51.43 | — |
| 2025-03-11 | 51.43 | $51.43 | — |
| 2025-03-10 | 51.43 | $51.43 | — |
| 2025-03-07 | 51.43 | $51.43 | — |
| 2025-03-06 | 51.43 | $51.43 | — |
| 2025-03-05 | 51.43 | $51.43 | — |
| 2025-03-04 | 51.43 | $51.43 | — |
| 2025-03-03 | 51.43 | $51.43 | — |
| 2025-02-28 | 51.43 | $51.43 | — |
| 2025-02-27 | 51.43 | $51.43 | — |
| 2025-02-26 | 51.43 | $51.43 | — |
| 2025-02-25 | 51.43 | $51.43 | — |
| 2025-02-24 | 51.43 | $51.43 | — |
| 2025-02-21 | 51.43 | $51.43 | — |
| 2025-02-20 | 51.43 | $51.43 | — |
| 2025-02-19 | 51.43 | $51.43 | — |
| 2025-02-18 | 51.43 | $51.43 | — |
| 2025-02-14 | 51.43 | $51.43 | — |
| 2025-02-13 | 51.43 | $51.43 | — |
| 2025-02-12 | 51.43 | $51.43 | — |
| 2025-02-11 | 51.43 | $51.43 | — |
| 2025-02-10 | 51.43 | $51.43 | — |
| 2025-02-07 | 51.43 | $51.43 | — |
| 2025-02-06 | 51.43 | $51.43 | — |
| 2025-02-05 | 51.43 | $51.43 | — |
| 2025-02-04 | 51.43 | $51.43 | — |
| 2025-02-03 | 51.43 | $51.43 | — |
| 2025-01-31 | 51.43 | $51.43 | — |
| 2025-01-30 | 51.43 | $51.43 | — |
| 2025-01-29 | 51.43 | $51.43 | — |
| 2025-01-28 | 51.43 | $51.43 | — |
| 2025-01-27 | 51.43 | $51.43 | — |
| 2025-01-24 | 51.43 | $51.43 | — |
| 2025-01-23 | 51.43 | $51.43 | — |
| 2025-01-22 | 51.43 | $51.43 | — |
| 2025-01-21 | 51.43 | $51.43 | — |
| 2025-01-17 | 51.43 | $51.43 | — |
| 2025-01-16 | 51.43 | $51.43 | — |
| 2025-01-15 | 51.43 | $51.43 | — |
| 2025-01-14 | 51.43 | $51.43 | — |
| 2025-01-13 | 51.43 | $51.43 | — |
| 2025-01-10 | 51.43 | $51.43 | — |
| 2025-01-08 | 51.43 | $51.43 | — |
| 2025-01-07 | 51.43 | $51.43 | — |
| 2025-01-06 | 51.43 | $51.43 | — |
| 2025-01-03 | 51.43 | $51.43 | — |
| 2025-01-02 | 51.43 | $51.43 | — |
| 2024-12-31 | 51.43 | $51.43 | — |
| 2024-12-30 | 51.43 | $51.43 | — |
| 2024-12-27 | 51.43 | $51.43 | — |
| 2024-12-26 | 51.43 | $51.43 | — |
| 2024-12-24 | 51.43 | $51.43 | — |
| 2024-12-23 | 51.43 | $51.43 | — |
| 2024-12-20 | 51.43 | $51.43 | — |
| 2024-12-19 | 51.43 | $51.43 | — |
| 2024-12-18 | 51.43 | $51.43 | — |
| 2024-12-17 | 51.43 | $51.43 | — |
| 2024-12-16 | 51.43 | $51.43 | — |
| 2024-12-13 | 51.43 | $51.43 | — |
| 2024-12-12 | 51.43 | $51.43 | — |
| 2024-12-11 | 51.43 | $51.43 | — |
| 2024-12-10 | 51.43 | $51.43 | — |
| 2024-12-09 | 51.43 | $51.43 | — |
| 2024-12-06 | 51.43 | $51.43 | — |
| 2024-12-05 | 51.43 | $51.43 | — |
| 2024-12-04 | 51.43 | $51.43 | — |
| 2024-12-03 | 51.43 | $51.43 | — |
| 2024-12-02 | 51.43 | $51.43 | — |
| 2024-11-29 | 51.43 | $51.43 | — |
| 2024-11-27 | 51.43 | $51.43 | — |
| 2024-11-26 | 51.43 | $51.43 | — |
| 2024-11-25 | 51.43 | $51.43 | — |
| 2024-11-22 | 51.43 | $51.43 | — |
| 2024-11-21 | 51.43 | $51.43 | — |
| 2024-11-20 | 51.43 | $51.43 | — |
| 2024-11-19 | 51.43 | $51.43 | — |
| 2024-11-18 | 51.43 | $51.43 | — |
| 2024-11-15 | 51.43 | $51.43 | — |
| 2024-11-14 | 51.43 | $51.43 | — |
| 2024-11-13 | 51.43 | $51.43 | — |
| 2024-11-12 | 51.43 | $51.43 | — |
| 2024-11-11 | 51.43 | $51.43 | — |
| 2024-11-08 | 51.43 | $51.43 | — |
| 2024-11-07 | 51.43 | $51.43 | — |
| 2024-11-06 | 51.43 | $51.43 | — |
| 2024-11-05 | 51.43 | $51.43 | — |
| 2024-11-04 | 51.43 | $51.43 | — |
| 2024-11-01 | 51.43 | $51.43 | — |
| 2024-10-31 | 51.43 | $51.43 | — |
| 2024-10-30 | 51.43 | $51.43 | — |
| 2024-10-29 | 51.43 | $51.43 | — |
| 2024-10-28 | 51.43 | $51.43 | — |
| 2024-10-25 | 51.43 | $51.43 | — |
| 2024-10-24 | 51.43 | $51.43 | — |
| 2024-10-23 | 51.43 | $51.43 | — |
| 2024-10-22 | 51.43 | $51.43 | — |
| 2024-10-21 | 51.43 | $51.43 | — |
| 2024-10-18 | 51.43 | $51.43 | — |
| 2024-10-17 | 51.43 | $51.43 | — |
| 2024-10-16 | 51.43 | $51.43 | — |
| 2024-10-15 | 51.43 | $51.43 | — |
| 2024-10-14 | 51.43 | $51.43 | — |
| 2024-10-11 | 51.43 | $51.43 | — |
| 2024-10-10 | 51.43 | $51.43 | — |
| 2024-10-09 | 51.43 | $51.43 | — |
| 2024-10-08 | 51.43 | $51.43 | — |
| 2024-10-07 | 51.43 | $51.43 | — |
| 2024-10-04 | 51.43 | $51.43 | — |
| 2024-10-03 | 51.43 | $51.43 | — |
| 2024-10-02 | 51.43 | $51.43 | — |
| 2024-10-01 | 51.43 | $51.43 | — |
| 2024-09-30 | 51.43 | $51.43 | — |
| 2024-09-27 | 51.43 | $51.43 | — |
| 2024-09-26 | 51.43 | $51.43 | — |
| 2024-09-25 | 51.43 | $51.43 | — |
| 2024-09-24 | 51.43 | $51.43 | — |
| 2024-09-23 | 51.43 | $51.43 | — |
| 2024-09-20 | 51.43 | $51.43 | — |
| 2024-09-19 | 51.43 | $51.43 | — |
| 2024-09-18 | 51.43 | $51.43 | — |
| 2024-09-17 | 51.43 | $51.43 | — |
| 2024-09-16 | 51.43 | $51.43 | — |
| 2024-09-13 | 51.43 | $51.43 | — |
| 2024-09-12 | 51.43 | $51.43 | — |
| 2024-09-11 | 51.43 | $51.43 | — |
| 2024-09-10 | 51.43 | $51.43 | — |
| 2024-09-09 | 51.43 | $51.43 | — |
| 2024-09-06 | 51.43 | $51.43 | — |
| 2024-09-05 | 51.43 | $51.43 | — |
| 2024-09-04 | 51.43 | $51.43 | — |
| 2024-09-03 | 51.43 | $51.43 | — |
| 2024-08-30 | 51.43 | $51.43 | — |
| 2024-08-29 | 51.43 | $51.43 | — |
| 2024-08-28 | 51.43 | $51.43 | — |
| 2024-08-27 | 51.43 | $51.43 | — |
| 2024-08-26 | 51.43 | $51.43 | — |
| 2024-08-23 | 51.43 | $51.43 | — |
| 2024-08-22 | 51.43 | $51.43 | — |
| 2024-08-21 | 51.43 | $51.43 | — |
| 2024-08-20 | 51.43 | $51.43 | — |
| 2024-08-19 | 51.43 | $51.43 | — |
| 2024-08-16 | 51.43 | $51.43 | — |
| 2024-08-15 | 51.43 | $51.43 | — |
| 2024-08-14 | 51.43 | $51.43 | — |
| 2024-08-13 | 51.43 | $51.43 | — |
| 2024-08-12 | 51.43 | $51.43 | — |
| 2024-08-09 | 51.43 | $51.43 | — |
| 2024-08-08 | 51.43 | $51.43 | — |
| 2024-08-07 | 51.43 | $51.43 | — |
| 2024-08-06 | 51.43 | $51.43 | — |
| 2024-08-05 | 51.43 | $51.43 | — |
| 2024-08-02 | 51.43 | $51.43 | — |
| 2024-08-01 | 51.43 | $51.43 | — |
| 2024-07-31 | 51.43 | $51.43 | — |
| 2024-07-30 | 51.43 | $51.43 | — |
| 2024-07-29 | 51.43 | $51.43 | — |
| 2024-07-26 | 51.43 | $51.43 | — |
| 2024-07-25 | 51.43 | $51.43 | — |
| 2024-07-24 | 51.43 | $51.43 | — |
| 2024-07-23 | 51.43 | $51.43 | — |
| 2024-07-22 | 51.43 | $51.43 | — |
| 2024-07-19 | 51.58 | $51.43 | — |
| 2024-07-18 | 51.89 | $51.43 | — |
| 2024-07-17 | 52.35 | $51.43 | — |
| 2024-07-16 | 52.96 | $51.43 | — |
| 2024-07-15 | 53.73 | $51.43 | — |
| 2024-07-12 | 54.65 | $51.43 | — |
| 2024-07-11 | 55.72 | $51.43 | — |
| 2024-07-10 | 56.94 | $51.43 | — |
| 2024-07-09 | 58.32 | $51.43 | — |
| 2024-07-08 | 59.85 | $51.43 | — |
| 2024-07-05 | 61.54 | $51.43 | — |
| 2024-07-03 | 63.38 | $51.43 | — |
| 2024-07-02 | 65.37 | $51.43 | — |
| 2024-07-01 | 67.51 | $51.43 | — |
| 2024-06-28 | 69.81 | $51.43 | — |
| 2024-06-27 | 72.25 | $51.43 | — |
| 2024-06-26 | 74.83 | $51.43 | — |
| 2024-06-25 | 77.56 | $51.43 | — |
| 2024-06-24 | 80.44 | $51.43 | — |
| 2024-06-21 | 83.46 | $83.59 | — |
| 2024-06-20 | 83.41 | $83.59 | — |
| 2024-06-18 | 83.34 | $83.59 | — |
| 2024-06-17 | 83.27 | $83.59 | — |
| 2024-06-14 | 83.20 | $83.59 | — |
| 2024-06-13 | 83.11 | $83.59 | — |
| 2024-06-12 | 83.01 | $83.59 | — |
| 2024-06-11 | 82.91 | $83.59 | — |
| 2024-06-10 | 82.79 | $83.59 | — |
| 2024-06-07 | 82.67 | $83.59 | — |
| 2024-06-06 | 82.54 | $83.59 | — |
| 2024-06-05 | 82.40 | $83.59 | — |
| 2024-06-04 | 82.17 | $83.59 | — |
| 2024-06-03 | 81.86 | $83.59 | — |
| 2024-05-31 | 81.47 | $83.59 | 100 |
| 2024-05-30 | 80.99 | $81.75 | — |
| 2024-05-29 | 80.60 | $81.75 | — |
| 2024-05-28 | 80.21 | $81.75 | — |
| 2024-05-24 | 79.73 | $81.75 | — |
| 2024-05-23 | 79.19 | $81.75 | — |
| 2024-05-22 | 78.56 | $81.75 | — |
| 2024-05-21 | 77.86 | $81.75 | — |
| 2024-05-20 | 77.08 | $81.75 | — |
| 2024-05-17 | 76.23 | $81.75 | — |
| 2024-05-16 | 75.29 | $81.75 | — |
| 2024-05-15 | 74.29 | $81.75 | — |
| 2024-05-14 | 73.20 | $81.75 | — |
| 2024-05-13 | 72.05 | $81.75 | — |
| 2024-05-10 | 70.84 | $81.75 | — |
| 2024-05-09 | 69.56 | $81.75 | — |
| 2024-05-08 | 68.22 | $81.75 | 100 |
| 2024-05-07 | 66.83 | $65.69 | — |
| 2024-05-06 | 66.98 | $65.69 | — |
| 2024-05-03 | 67.14 | $65.69 | — |
| 2024-05-02 | 67.32 | $65.69 | — |
| 2024-05-01 | 67.51 | $65.69 | — |
| 2024-04-30 | 67.72 | $78.90 | 100 |
| 2024-04-29 | 66.63 | $65.69 | — |
| 2024-04-26 | 66.81 | $65.69 | — |
| 2024-04-25 | 67.01 | $65.69 | — |
| 2024-04-24 | 67.22 | $65.69 | — |
| 2024-04-23 | 67.44 | $65.69 | — |
| 2024-04-22 | 67.69 | $65.69 | — |
| 2024-04-19 | 67.95 | $65.69 | — |
| 2024-04-18 | 68.23 | $65.69 | — |
| 2024-04-17 | 68.52 | $65.69 | 300 |
| 2024-04-16 | 68.84 | $68.00 | — |
| 2024-04-15 | 68.94 | $68.00 | 100 |
| 2024-04-12 | 69.00 | $69.00 | — |
| 2024-04-11 | 68.92 | $69.00 | — |
| 2024-04-10 | 68.79 | $69.00 | — |
| 2024-04-09 | 68.62 | $69.00 | — |
| 2024-04-08 | 68.39 | $69.00 | — |
| 2024-04-05 | 68.12 | $69.00 | — |
| 2024-04-04 | 67.80 | $69.00 | — |
| 2024-04-03 | 67.43 | $69.00 | — |
| 2024-04-02 | 67.01 | $69.00 | — |
| 2024-04-01 | 66.55 | $69.00 | — |
| 2024-03-28 | 66.04 | $69.00 | — |
| 2024-03-27 | 65.48 | $69.00 | — |
| 2024-03-26 | 64.88 | $69.00 | — |
| 2024-03-25 | 64.22 | $69.00 | 310 |
| 2024-03-22 | 63.52 | $69.55 | — |
| 2024-03-21 | 62.72 | $69.55 | — |
| 2024-03-20 | 61.86 | $69.55 | — |
| 2024-03-19 | 60.96 | $69.55 | — |
| 2024-03-18 | 60.00 | $69.55 | 100 |
| 2024-03-15 | 59.00 | $59.00 | — |
| 2024-03-14 | 59.00 | $59.00 | — |
| 2024-03-13 | 59.00 | $59.00 | — |
| 2024-03-12 | 59.00 | $59.00 | — |
| 2024-03-11 | 59.00 | $59.00 | — |
| 2024-03-08 | 59.00 | $59.00 | — |
| 2024-03-07 | 59.00 | $59.00 | — |
| 2024-03-06 | 59.00 | $59.00 | — |
| 2024-03-05 | 59.00 | $59.00 | — |
| 2024-03-04 | 59.00 | $59.00 | — |
| 2024-03-01 | 59.00 | $59.00 | — |
| 2024-02-29 | 59.00 | $59.00 | — |
| 2024-02-28 | 58.99 | $59.00 | — |
| 2024-02-27 | 58.98 | $59.00 | — |
| 2024-02-26 | 58.96 | $59.00 | — |
| 2024-02-23 | 58.90 | $59.00 | — |
| 2024-02-22 | 58.82 | $59.00 | — |
| 2024-02-21 | 58.70 | $59.00 | — |
| 2024-02-20 | 58.55 | $59.00 | — |
| 2024-02-16 | 58.38 | $59.00 | — |
| 2024-02-15 | 58.16 | $59.00 | — |
| 2024-02-14 | 57.92 | $59.00 | — |
| 2024-02-13 | 57.65 | $59.00 | — |
| 2024-02-12 | 57.34 | $59.00 | — |
| 2024-02-09 | 57.00 | $59.00 | — |
| 2024-02-08 | 56.63 | $59.00 | — |
| 2024-02-07 | 56.23 | $59.00 | — |
| 2024-02-06 | 55.80 | $59.00 | — |
| 2024-02-05 | 55.33 | $59.00 | — |
| 2024-02-02 | 54.84 | $59.00 | — |
| 2024-02-01 | 54.31 | $59.00 | 200 |
| 2024-01-31 | 53.75 | $57.50 | — |
| 2024-01-30 | 53.31 | $57.50 | — |
| 2024-01-29 | 52.84 | $57.50 | 100 |
| 2024-01-26 | 52.35 | $52.35 | — |
| 2024-01-25 | 52.35 | $52.35 | — |
| 2024-01-24 | 52.35 | $52.35 | — |
| 2024-01-23 | 52.35 | $52.35 | — |
| 2024-01-22 | 52.35 | $52.35 | — |
| 2024-01-19 | 52.35 | $52.35 | — |
| 2024-01-18 | 52.35 | $52.35 | — |
| 2024-01-17 | 52.35 | $52.35 | — |
| 2024-01-16 | 52.35 | $52.35 | — |
| 2024-01-12 | 52.35 | $52.35 | — |
| 2024-01-11 | 52.35 | $52.35 | — |
| 2024-01-10 | 52.35 | $52.35 | — |
| 2024-01-09 | 52.35 | $52.35 | — |
| 2024-01-08 | 52.35 | $52.35 | — |
| 2024-01-05 | 52.35 | $52.35 | — |
| 2024-01-04 | 52.35 | $52.35 | — |
| 2024-01-03 | 52.35 | $52.35 | — |
| 2024-01-02 | 52.35 | $52.35 | — |
| 2023-12-29 | 52.35 | $52.35 | — |
| 2023-12-28 | 52.35 | $52.35 | — |
| 2023-12-27 | 52.35 | $52.35 | — |
| 2023-12-26 | 52.35 | $52.35 | — |
| 2023-12-22 | 52.35 | $52.35 | — |
| 2023-12-21 | 52.35 | $52.35 | — |
| 2023-12-20 | 52.35 | $52.35 | — |
| 2023-12-19 | 52.35 | $52.35 | — |
| 2023-12-18 | 52.35 | $52.35 | — |
| 2023-12-15 | 52.35 | $52.35 | — |
| 2023-12-14 | 52.35 | $52.35 | — |
| 2023-12-13 | 52.35 | $52.35 | — |
| 2023-12-12 | 52.35 | $52.35 | — |
| 2023-12-11 | 52.35 | $52.35 | — |
| 2023-12-08 | 52.35 | $52.35 | — |
| 2023-12-07 | 52.35 | $52.35 | — |
| 2023-12-06 | 52.35 | $52.35 | — |
| 2023-12-05 | 52.35 | $52.35 | — |
| 2023-12-04 | 52.35 | $52.35 | — |
| 2023-12-01 | 52.35 | $52.35 | — |
| 2023-11-30 | 52.35 | $52.35 | — |
| 2023-11-29 | 52.35 | $52.35 | — |
| 2023-11-28 | 52.35 | $52.35 | — |
| 2023-11-27 | 52.35 | $52.35 | — |
| 2023-11-24 | 52.35 | $52.35 | — |
| 2023-11-22 | 52.35 | $52.35 | — |
| 2023-11-21 | 52.35 | $52.35 | — |
| 2023-11-20 | 52.35 | $52.35 | — |
| 2023-11-17 | 52.35 | $52.35 | — |
| 2023-11-16 | 52.35 | $52.35 | — |
| 2023-11-15 | 52.35 | $52.35 | — |
| 2023-11-14 | 52.35 | $52.35 | — |
| 2023-11-13 | 52.35 | $52.35 | — |
| 2023-11-10 | 52.35 | $52.35 | — |
| 2023-11-09 | 52.35 | $52.35 | — |
| 2023-11-08 | 52.35 | $52.35 | — |
| 2023-11-07 | 52.35 | $52.35 | — |
| 2023-11-06 | 52.35 | $52.35 | — |
| 2023-11-03 | 52.35 | $52.35 | — |
| 2023-11-02 | 52.35 | $52.35 | — |
| 2023-11-01 | 52.35 | $52.35 | — |
| 2023-10-31 | 52.35 | $52.35 | — |
| 2023-10-30 | 52.35 | $52.35 | — |
| 2023-10-27 | 52.35 | $52.35 | — |
| 2023-10-26 | 52.35 | $52.35 | — |
| 2023-10-25 | 52.35 | $52.35 | — |
| 2023-10-24 | 52.35 | $52.35 | — |
| 2023-10-23 | 52.35 | $52.35 | — |
| 2023-10-20 | 52.35 | $52.35 | — |
| 2023-10-19 | 52.35 | $52.35 | — |
| 2023-10-18 | 52.35 | $52.35 | — |
| 2023-10-17 | 52.35 | $52.35 | — |
| 2023-10-16 | 52.35 | $52.35 | — |
| 2023-10-13 | 52.35 | $52.35 | — |
| 2023-10-12 | 52.35 | $52.35 | — |
| 2023-10-11 | 52.35 | $52.35 | — |
| 2023-10-10 | 52.35 | $52.35 | — |
| 2023-10-09 | 52.35 | $52.35 | — |
| 2023-10-06 | 52.35 | $52.35 | — |
| 2023-10-05 | 52.35 | $52.35 | — |
| 2023-10-04 | 52.35 | $52.35 | — |
| 2023-10-03 | 52.35 | $52.35 | — |
| 2023-10-02 | 52.35 | $52.35 | — |
| 2023-09-29 | 52.35 | $52.35 | — |
| 2023-09-28 | 52.35 | $52.35 | — |
| 2023-09-27 | 52.35 | $52.35 | — |
| 2023-09-26 | 52.35 | $52.35 | — |
| 2023-09-25 | 52.35 | $52.35 | — |
| 2023-09-22 | 52.35 | $52.35 | — |
| 2023-09-21 | 52.35 | $52.35 | — |
| 2023-09-20 | 52.35 | $52.35 | — |
| 2023-09-19 | 52.35 | $52.35 | — |
| 2023-09-18 | 52.35 | $52.35 | — |
| 2023-09-15 | 52.35 | $52.35 | — |
| 2023-09-14 | 52.35 | $52.35 | — |
| 2023-09-13 | 52.35 | $52.35 | — |
| 2023-09-12 | 52.35 | $52.35 | — |
| 2023-09-11 | 52.35 | $52.35 | — |
| 2023-09-08 | 52.35 | $52.35 | — |
| 2023-09-07 | 52.35 | $52.35 | — |
| 2023-09-06 | 52.35 | $52.35 | — |
| 2023-09-05 | 52.35 | $52.35 | — |
| 2023-09-01 | 52.35 | $52.35 | — |
| 2023-08-31 | 52.35 | $52.35 | — |
| 2023-08-30 | 52.35 | $52.35 | — |
| 2023-08-29 | 52.35 | $52.35 | — |
| 2023-08-28 | 52.35 | $52.35 | — |
| 2023-08-25 | 52.35 | $52.35 | — |
| 2023-08-24 | 52.35 | $52.35 | — |
| 2023-08-23 | 52.35 | $52.35 | — |
| 2023-08-22 | 52.35 | $52.35 | — |
| 2023-08-21 | 52.35 | $52.35 | — |
| 2023-08-18 | 52.35 | $52.35 | — |
| 2023-08-17 | 52.35 | $52.35 | — |
| 2023-08-16 | 52.35 | $52.35 | — |
| 2023-08-15 | 52.35 | $52.35 | — |
| 2023-08-14 | 52.35 | $52.35 | — |
| 2023-08-11 | 52.35 | $52.35 | — |
| 2023-08-10 | 52.35 | $52.35 | — |
| 2023-08-09 | 52.35 | $52.35 | — |
| 2023-08-08 | 52.35 | $52.35 | — |
| 2023-08-07 | 52.35 | $52.35 | — |
| 2023-08-04 | 52.35 | $52.35 | — |
| 2023-08-03 | 52.37 | $52.35 | — |
| 2023-08-02 | 52.40 | $52.35 | — |
| 2023-08-01 | 52.45 | $52.35 | — |
| 2023-07-31 | 52.51 | $52.35 | — |
| 2023-07-28 | 52.60 | $52.35 | — |
| 2023-07-27 | 52.70 | $52.35 | — |
| 2023-07-26 | 52.81 | $52.35 | — |
| 2023-07-25 | 52.94 | $52.35 | — |
| 2023-07-24 | 53.09 | $52.35 | — |
| 2023-07-21 | 53.25 | $52.35 | — |
| 2023-07-20 | 53.43 | $52.35 | — |
| 2023-07-19 | 53.63 | $52.35 | — |
| 2023-07-18 | 53.85 | $52.35 | — |
| 2023-07-17 | 54.08 | $52.35 | — |
| 2023-07-14 | 54.32 | $52.35 | — |
| 2023-07-13 | 54.58 | $52.35 | — |
| 2023-07-12 | 54.85 | $52.35 | — |
| 2023-07-11 | 55.13 | $52.35 | — |
| 2023-07-10 | 55.43 | $52.35 | 100 |
| 2023-07-07 | 55.76 | $55.80 | — |
| 2023-07-06 | 55.77 | $55.80 | — |
| 2023-07-05 | 55.80 | $55.80 | — |
| 2023-07-03 | 55.85 | $55.80 | — |
| 2023-06-30 | 55.92 | $55.80 | — |
| 2023-06-29 | 56.00 | $55.80 | — |
| 2023-06-28 | 56.09 | $55.80 | — |
| 2023-06-27 | 56.20 | $55.80 | — |
| 2023-06-26 | 56.33 | $55.80 | — |
| 2023-06-23 | 56.48 | $55.80 | — |
| 2023-06-22 | 56.64 | $55.80 | — |
| 2023-06-21 | 56.82 | $55.80 | — |
| 2023-06-20 | 57.01 | $55.80 | — |
| 2023-06-16 | 57.22 | $55.80 | — |
| 2023-06-15 | 57.45 | $55.80 | 100 |
| 2023-06-14 | 57.69 | $54.91 | — |
| 2023-06-13 | 58.04 | $54.91 | — |
| 2023-06-12 | 58.40 | $54.91 | — |
| 2023-06-09 | 58.79 | $54.91 | 2103 |
| 2023-06-08 | 59.20 | $59.20 | — |
| 2023-06-07 | 59.13 | $59.20 | — |
| 2023-06-06 | 59.00 | $59.20 | — |
| 2023-06-05 | 58.80 | $59.20 | — |
| 2023-06-02 | 58.54 | $59.20 | — |
| 2023-06-01 | 58.21 | $59.20 | — |
| 2023-05-31 | 57.82 | $59.20 | — |
| 2023-05-30 | 57.36 | $59.20 | — |
| 2023-05-26 | 56.83 | $59.20 | — |
| 2023-05-25 | 56.24 | $59.20 | — |
| 2023-05-24 | 55.58 | $59.20 | — |
| 2023-05-23 | 54.85 | $59.20 | — |
| 2023-05-22 | 54.06 | $59.20 | — |
| 2023-05-19 | 53.21 | $59.20 | — |
| 2023-05-18 | 52.29 | $59.20 | — |
| 2023-05-17 | 51.30 | $59.20 | — |
| 2023-05-16 | 50.24 | $59.20 | — |
| 2023-05-15 | 49.12 | $59.20 | — |
| 2023-05-12 | 47.94 | $59.20 | — |
| 2023-05-11 | 46.69 | $59.20 | 200 |
| 2023-05-10 | 45.37 | $45.37 | — |
| 2023-05-09 | 45.37 | $45.37 | — |
| 2023-05-08 | 45.37 | $45.37 | — |
| 2023-05-05 | 45.37 | $45.37 | — |
| 2023-05-04 | 45.37 | $45.37 | — |
| 2023-05-03 | 45.37 | $45.37 | — |
| 2023-05-02 | 45.37 | $45.37 | — |
| 2023-05-01 | 45.37 | $45.37 | — |
| 2023-04-28 | 45.37 | $45.37 | — |
| 2023-04-27 | 45.37 | $45.37 | — |
| 2023-04-26 | 45.37 | $45.37 | — |
| 2023-04-25 | 45.37 | $45.37 | — |
| 2023-04-24 | 45.37 | $45.37 | — |
| 2023-04-21 | 45.37 | $45.37 | — |
| 2023-04-20 | 45.37 | $45.37 | — |
| 2023-04-19 | 45.37 | $45.37 | — |
| 2023-04-18 | 45.37 | $45.37 | — |
| 2023-04-17 | 45.37 | $45.37 | — |
| 2023-04-14 | 45.37 | $45.37 | — |
| 2023-04-13 | 45.37 | $45.37 | — |
| 2023-04-12 | 45.39 | $45.37 | — |
| 2023-04-11 | 45.44 | $45.37 | — |
| 2023-04-10 | 45.50 | $45.37 | — |
| 2023-04-06 | 45.59 | $45.37 | — |
| 2023-04-05 | 45.70 | $45.37 | — |
| 2023-04-04 | 45.82 | $45.37 | — |
| 2023-04-03 | 45.97 | $45.37 | — |
| 2023-03-31 | 46.15 | $45.37 | — |
| 2023-03-30 | 46.34 | $45.37 | — |
| 2023-03-29 | 46.55 | $45.37 | — |
| 2023-03-28 | 46.79 | $45.37 | — |
| 2023-03-27 | 47.04 | $45.37 | — |
| 2023-03-24 | 47.32 | $45.37 | — |
| 2023-03-23 | 47.62 | $45.37 | — |
| 2023-03-22 | 47.94 | $45.37 | — |
| 2023-03-21 | 48.28 | $45.37 | — |
| 2023-03-20 | 48.65 | $45.37 | 118 |
| 2023-03-17 | 49.04 | $45.45 | — |
| 2023-03-16 | 49.45 | $45.45 | 136 |
| 2023-03-15 | 49.88 | $49.85 | — |
| 2023-03-14 | 49.90 | $49.85 | — |
| 2023-03-13 | 49.93 | $49.85 | — |
| 2023-03-10 | 49.97 | $49.85 | — |
| 2023-03-09 | 50.00 | $49.85 | — |
| 2023-03-08 | 50.05 | $49.85 | — |
| 2023-03-07 | 50.10 | $49.85 | — |
| 2023-03-06 | 50.15 | $49.85 | — |
| 2023-03-03 | 50.21 | $49.85 | — |
| 2023-03-02 | 50.28 | $49.85 | — |
| 2023-03-01 | 50.35 | $49.85 | — |
| 2023-02-28 | 50.43 | $49.85 | — |
| 2023-02-27 | 50.51 | $49.85 | — |
| 2023-02-24 | 50.59 | $49.85 | — |
| 2023-02-23 | 50.69 | $49.85 | — |
| 2023-02-22 | 50.79 | $49.85 | — |
| 2023-02-21 | 50.88 | $49.85 | 300 |
| 2023-02-17 | 50.98 | $51.00 | — |
| 2023-02-16 | 50.95 | $51.00 | — |
| 2023-02-15 | 50.94 | $51.00 | — |
| 2023-02-14 | 50.92 | $51.00 | — |
| 2023-02-13 | 50.90 | $51.00 | — |
| 2023-02-10 | 50.87 | $51.00 | — |
| 2023-02-09 | 50.81 | $51.00 | — |
| 2023-02-08 | 50.74 | $51.00 | — |
| 2023-02-07 | 50.65 | $51.00 | — |
| 2023-02-06 | 50.51 | $51.00 | — |
| 2023-02-03 | 50.32 | $51.00 | — |
| 2023-02-02 | 50.09 | $51.00 | — |
| 2023-02-01 | 49.81 | $51.00 | — |
| 2023-01-31 | 49.48 | $51.00 | — |
| 2023-01-30 | 49.10 | $51.00 | — |
| 2023-01-27 | 48.68 | $51.00 | — |
| 2023-01-26 | 48.21 | $51.00 | — |
| 2023-01-25 | 47.69 | $51.00 | 212 |
| 2023-01-24 | 47.13 | $49.40 | — |
| 2023-01-23 | 46.67 | $49.40 | — |
| 2023-01-20 | 46.18 | $49.40 | 220 |
| 2023-01-19 | 45.65 | $51.88 | — |
| 2023-01-18 | 44.83 | $51.88 | 271 |
| 2023-01-17 | 43.95 | $50.04 | 118 |
| 2023-01-13 | 43.21 | $47.23 | — |
| 2023-01-12 | 42.71 | $47.23 | — |
| 2023-01-11 | 42.18 | $47.23 | — |
| 2023-01-10 | 41.62 | $47.23 | 110 |
| 2023-01-09 | 41.03 | $41.03 | — |
| 2023-01-06 | 41.03 | $41.03 | — |
| 2023-01-05 | 41.03 | $41.03 | — |
| 2023-01-04 | 41.03 | $41.03 | — |
| 2023-01-03 | 41.03 | $41.03 | — |
| 2022-12-30 | 41.03 | $41.03 | — |
| 2022-12-29 | 41.03 | $41.03 | — |
| 2022-12-28 | 41.03 | $41.03 | — |
| 2022-12-27 | 41.03 | $41.03 | — |
| 2022-12-23 | 41.03 | $41.03 | — |
| 2022-12-22 | 41.03 | $41.03 | — |
| 2022-12-21 | 41.03 | $41.03 | — |
| 2022-12-20 | 41.03 | $41.03 | — |
| 2022-12-19 | 41.03 | $41.03 | — |
| 2022-12-16 | 41.03 | $41.03 | — |
| 2022-12-15 | 41.03 | $41.03 | — |
| 2022-12-14 | 41.03 | $41.03 | — |
| 2022-12-13 | 41.03 | $41.03 | — |
| 2022-12-12 | 41.03 | $41.03 | — |
| 2022-12-09 | 41.03 | $41.03 | — |
| 2022-12-08 | 41.03 | $41.03 | — |
| 2022-12-07 | 41.03 | $41.03 | — |
| 2022-12-06 | 41.03 | $41.03 | — |
| 2022-12-05 | 41.03 | $41.03 | — |
| 2022-12-02 | 41.03 | $41.03 | — |
| 2022-12-01 | 41.03 | $41.03 | — |
| 2022-11-30 | 41.03 | $41.03 | — |
| 2022-11-29 | 41.03 | $41.03 | — |
| 2022-11-28 | 41.03 | $41.03 | — |
| 2022-11-25 | 41.03 | $41.03 | — |
| 2022-11-23 | 41.03 | $41.03 | — |
| 2022-11-22 | 41.03 | $41.03 | — |
| 2022-11-21 | 40.99 | $41.03 | — |
| 2022-11-18 | 40.90 | $41.03 | — |
| 2022-11-17 | 40.77 | $41.03 | — |
| 2022-11-16 | 40.59 | $41.03 | — |
| 2022-11-15 | 40.37 | $41.03 | — |
| 2022-11-14 | 40.11 | $41.03 | — |
| 2022-11-11 | 39.80 | $41.03 | — |
| 2022-11-10 | 39.45 | $41.03 | — |
| 2022-11-09 | 39.06 | $41.03 | — |
| 2022-11-08 | 38.61 | $41.03 | — |
| 2022-11-07 | 38.11 | $41.03 | — |
| 2022-11-04 | 37.55 | $41.03 | — |
| 2022-11-03 | 36.94 | $41.03 | — |
| 2022-11-02 | 36.28 | $41.03 | — |
| 2022-11-01 | 35.56 | $41.03 | — |
| 2022-10-31 | 34.79 | $41.03 | — |
| 2022-10-28 | 33.97 | $41.03 | — |
| 2022-10-27 | 33.09 | $41.03 | — |
| 2022-10-26 | 32.16 | $41.03 | 2226 |
| 2022-10-25 | 31.17 | $31.82 | — |
| 2022-10-24 | 31.06 | $31.82 | — |
| 2022-10-21 | 30.95 | $31.82 | — |
| 2022-10-20 | 30.84 | $31.82 | — |
| 2022-10-19 | 30.73 | $31.82 | — |
| 2022-10-18 | 30.62 | $31.82 | — |
| 2022-10-17 | 30.51 | $31.82 | — |
| 2022-10-14 | 30.41 | $31.82 | — |
| 2022-10-13 | 30.30 | $31.82 | 200 |
| 2022-10-12 | 30.19 | $29.75 | — |
| 2022-10-11 | 30.28 | $29.75 | — |
| 2022-10-10 | 30.39 | $29.75 | — |
| 2022-10-07 | 30.48 | $29.75 | — |
| 2022-10-06 | 30.56 | $29.75 | — |
| 2022-10-05 | 30.63 | $29.75 | — |
| 2022-10-04 | 30.68 | $29.75 | — |
| 2022-10-03 | 30.72 | $29.75 | — |
| 2022-09-30 | 30.74 | $29.75 | — |
| 2022-09-29 | 30.76 | $29.75 | — |
| 2022-09-28 | 30.75 | $29.75 | 146 |
| 2022-09-27 | 30.74 | $31.78 | — |
| 2022-09-26 | 30.51 | $31.78 | — |
| 2022-09-23 | 30.25 | $31.78 | — |
| 2022-09-22 | 29.97 | $31.78 | — |
| 2022-09-21 | 29.67 | $31.78 | — |
| 2022-09-20 | 29.35 | $31.78 | — |
| 2022-09-19 | 29.00 | $31.78 | — |
| 2022-09-16 | 28.63 | $31.78 | — |
| 2022-09-15 | 28.24 | $31.78 | — |
| 2022-09-14 | 27.82 | $31.78 | — |
| 2022-09-13 | 27.38 | $31.78 | 100 |
| 2022-09-12 | 26.92 | $26.92 | — |
| 2022-09-09 | 26.92 | $26.92 | — |
| 2022-09-08 | 26.92 | $26.92 | — |
| 2022-09-07 | 26.92 | $26.92 | — |
| 2022-09-06 | 26.92 | $26.92 | — |
| 2022-09-02 | 26.92 | $26.92 | — |
| 2022-09-01 | 26.92 | $26.92 | — |
| 2022-08-31 | 26.92 | $26.92 | — |
| 2022-08-30 | 26.92 | $26.92 | — |
| 2022-08-29 | 26.92 | $26.92 | — |
| 2022-08-26 | 26.92 | $26.92 | — |
| 2022-08-25 | 26.92 | $26.92 | — |
| 2022-08-24 | 26.92 | $26.92 | — |
| 2022-08-23 | 26.92 | $26.92 | — |
| 2022-08-22 | 26.92 | $26.92 | — |
| 2022-08-19 | 26.92 | $26.92 | — |
| 2022-08-18 | 26.92 | $26.92 | — |
| 2022-08-17 | 26.92 | $26.92 | — |
| 2022-08-16 | 26.92 | $26.92 | — |
| 2022-08-15 | 26.92 | $26.92 | — |
| 2022-08-12 | 26.92 | $26.92 | — |
| 2022-08-11 | 26.92 | $26.92 | — |
| 2022-08-10 | 26.92 | $26.92 | — |
| 2022-08-09 | 26.92 | $26.92 | — |
| 2022-08-08 | 26.92 | $26.92 | — |
| 2022-08-05 | 26.92 | $26.92 | — |
| 2022-08-04 | 26.92 | $26.92 | — |
| 2022-08-03 | 26.92 | $26.92 | — |
| 2022-08-02 | 26.92 | $26.92 | — |
| 2022-08-01 | 26.92 | $26.92 | — |
| 2022-07-29 | 26.92 | $26.92 | — |
| 2022-07-28 | 26.92 | $26.92 | — |
| 2022-07-27 | 26.94 | $26.92 | — |
| 2022-07-26 | 26.99 | $26.92 | — |
| 2022-07-25 | 27.07 | $26.92 | — |
| 2022-07-22 | 27.16 | $26.92 | — |
| 2022-07-21 | 27.29 | $26.92 | — |
| 2022-07-20 | 27.43 | $26.92 | — |
| 2022-07-19 | 27.61 | $26.92 | — |
| 2022-07-18 | 27.80 | $26.92 | — |
| 2022-07-15 | 28.02 | $26.92 | — |
| 2022-07-14 | 28.27 | $26.92 | — |
| 2022-07-13 | 28.54 | $26.92 | — |
| 2022-07-12 | 28.85 | $26.92 | — |
| 2022-07-11 | 29.20 | $26.92 | — |
| 2022-07-08 | 29.59 | $26.92 | — |
| 2022-07-07 | 30.02 | $26.92 | — |
| 2022-07-06 | 30.49 | $26.92 | — |
| 2022-07-05 | 31.00 | $26.92 | — |
| 2022-07-01 | 31.55 | $26.92 | — |
| 2022-06-30 | 32.14 | $26.92 | 100 |
| 2022-06-29 | 32.78 | $32.06 | — |
| 2022-06-28 | 32.93 | $32.06 | — |
| 2022-06-27 | 33.11 | $32.06 | — |
| 2022-06-24 | 33.30 | $32.06 | — |
| 2022-06-23 | 33.51 | $32.06 | — |
| 2022-06-22 | 33.73 | $32.06 | — |
| 2022-06-21 | 33.96 | $32.06 | — |
| 2022-06-17 | 34.19 | $32.06 | — |
| 2022-06-16 | 34.42 | $32.06 | — |
| 2022-06-15 | 34.66 | $32.06 | — |
| 2022-06-14 | 34.90 | $32.06 | 100 |
| 2022-06-13 | 35.15 | $35.40 | — |
| 2022-06-10 | 35.07 | $35.40 | — |
| 2022-06-09 | 35.04 | $35.40 | — |
| 2022-06-08 | 35.05 | $35.40 | — |
| 2022-06-07 | 35.12 | $35.40 | — |
| 2022-06-06 | 35.24 | $35.40 | — |
| 2022-06-03 | 35.41 | $35.40 | — |
| 2022-06-02 | 35.62 | $35.40 | — |
| 2022-06-01 | 35.89 | $35.40 | — |
| 2022-05-31 | 36.21 | $35.40 | — |
| 2022-05-27 | 36.58 | $35.40 | — |
| 2022-05-26 | 37.00 | $35.40 | — |
| 2022-05-25 | 37.46 | $35.40 | — |
| 2022-05-24 | 37.98 | $35.40 | 300 |
| 2022-05-23 | 38.55 | $32.91 | — |
| 2022-05-20 | 39.42 | $32.91 | — |
| 2022-05-19 | 40.35 | $32.91 | — |
| 2022-05-18 | 41.34 | $32.91 | — |
| 2022-05-17 | 42.40 | $32.91 | — |
| 2022-05-16 | 43.51 | $32.91 | — |
| 2022-05-13 | 44.69 | $32.91 | 100 |
| 2022-05-12 | 45.93 | $45.93 | — |
| 2022-05-11 | 45.93 | $45.93 | — |
| 2022-05-10 | 45.93 | $45.93 | — |
| 2022-05-09 | 45.93 | $45.93 | — |
| 2022-05-06 | 45.93 | $45.93 | — |
| 2022-05-05 | 45.93 | $45.93 | — |
| 2022-05-04 | 45.93 | $45.93 | — |
| 2022-05-03 | 45.93 | $45.93 | — |
| 2022-05-02 | 45.93 | $45.93 | — |
| 2022-04-29 | 45.93 | $45.93 | — |
| 2022-04-28 | 45.93 | $45.93 | — |
| 2022-04-27 | 45.93 | $45.93 | — |
| 2022-04-26 | 45.93 | $45.93 | — |
| 2022-04-25 | 45.93 | $45.93 | — |
| 2022-04-22 | 45.93 | $45.93 | — |
| 2022-04-21 | 45.93 | $45.93 | — |
| 2022-04-20 | 45.93 | $45.93 | — |
| 2022-04-19 | 45.93 | $45.93 | — |
| 2022-04-18 | 45.93 | $45.93 | — |
| 2022-04-14 | 45.93 | $45.93 | — |
| 2022-04-13 | 45.93 | $45.93 | — |
| 2022-04-12 | 45.93 | $45.93 | — |
| 2022-04-11 | 45.93 | $45.93 | — |
| 2022-04-08 | 45.93 | $45.93 | — |
| 2022-04-07 | 45.93 | $45.93 | — |
| 2022-04-06 | 45.93 | $45.93 | — |
| 2022-04-05 | 45.93 | $45.93 | — |
| 2022-04-04 | 45.93 | $45.93 | — |
| 2022-04-01 | 45.93 | $45.93 | — |
| 2022-03-31 | 45.93 | $45.93 | — |
| 2022-03-30 | 45.93 | $45.93 | — |
| 2022-03-29 | 45.93 | $45.93 | — |
| 2022-03-28 | 45.93 | $45.93 | — |
| 2022-03-25 | 45.93 | $45.93 | — |
| 2022-03-24 | 45.93 | $45.93 | — |
| 2022-03-23 | 45.93 | $45.93 | — |
| 2022-03-22 | 45.93 | $45.93 | — |
| 2022-03-21 | 45.93 | $45.93 | — |
| 2022-03-18 | 45.93 | $45.93 | — |
| 2022-03-17 | 45.93 | $45.93 | — |
| 2022-03-16 | 45.93 | $45.93 | — |
| 2022-03-15 | 45.92 | $45.93 | — |
| 2022-03-14 | 45.90 | $45.93 | — |
| 2022-03-11 | 45.89 | $45.93 | — |
| 2022-03-10 | 45.87 | $45.93 | — |
| 2022-03-09 | 45.84 | $45.93 | — |
| 2022-03-08 | 45.81 | $45.93 | — |
| 2022-03-07 | 45.78 | $45.93 | — |
| 2022-03-04 | 45.74 | $45.93 | — |
| 2022-03-03 | 45.73 | $45.93 | — |
| 2022-03-02 | 45.73 | $45.93 | — |
| 2022-03-01 | 45.76 | $45.93 | — |
| 2022-02-28 | 45.81 | $45.93 | — |
| 2022-02-25 | 45.89 | $45.93 | — |
| 2022-02-24 | 45.98 | $45.93 | — |
| 2022-02-23 | 46.10 | $45.93 | — |
| 2022-02-22 | 46.24 | $45.93 | — |
| 2022-02-18 | 46.40 | $45.93 | — |
| 2022-02-17 | 46.58 | $45.93 | 110 |
| 2022-02-16 | 46.79 | $45.05 | — |
| 2022-02-15 | 47.11 | $45.05 | — |
| 2022-02-14 | 47.45 | $45.05 | — |
| 2022-02-11 | 47.82 | $45.05 | — |
| 2022-02-10 | 48.22 | $45.05 | — |
| 2022-02-09 | 48.64 | $45.05 | — |
| 2022-02-08 | 49.09 | $45.05 | — |
| 2022-02-07 | 49.56 | $45.05 | — |
| 2022-02-04 | 50.06 | $45.05 | 295 |
| 2022-02-03 | 50.57 | $50.59 | — |
| 2022-02-02 | 50.56 | $50.59 | — |
| 2022-02-01 | 50.53 | $50.59 | — |
| 2022-01-31 | 50.50 | $50.59 | — |
| 2022-01-28 | 50.47 | $50.59 | — |
| 2022-01-27 | 50.43 | $50.59 | — |
| 2022-01-26 | 50.38 | $50.59 | — |
| 2022-01-25 | 50.33 | $50.59 | — |
| 2022-01-24 | 50.27 | $50.59 | — |
| 2022-01-21 | 50.21 | $50.59 | — |
| 2022-01-20 | 50.14 | $50.59 | — |
| 2022-01-19 | 50.07 | $50.59 | — |
| 2022-01-18 | 49.99 | $50.59 | — |
| 2022-01-14 | 49.90 | $50.59 | — |
| 2022-01-13 | 49.81 | $50.59 | — |
| 2022-01-12 | 49.71 | $50.59 | — |
| 2022-01-11 | 49.60 | $50.59 | — |
| 2022-01-10 | 49.50 | $50.59 | 300 |
| 2022-01-07 | 49.38 | $49.38 | — |
| 2022-01-06 | 49.38 | $49.38 | — |
| 2022-01-05 | 49.38 | $49.38 | — |
| 2022-01-04 | 49.40 | $49.38 | — |
| 2022-01-03 | 49.45 | $49.38 | — |
| 2021-12-31 | 49.51 | $49.38 | — |
| 2021-12-30 | 49.60 | $49.38 | — |
| 2021-12-29 | 49.71 | $49.38 | — |
| 2021-12-28 | 49.84 | $49.38 | — |
| 2021-12-27 | 50.00 | $49.38 | — |
| 2021-12-23 | 50.17 | $49.38 | — |
| 2021-12-22 | 50.37 | $49.38 | — |
| 2021-12-21 | 50.59 | $49.38 | — |
| 2021-12-20 | 50.83 | $49.38 | — |
| 2021-12-17 | 51.10 | $49.38 | — |
| 2021-12-16 | 51.38 | $49.38 | — |
| 2021-12-15 | 51.69 | $49.38 | — |
| 2021-12-14 | 52.02 | $49.38 | — |
| 2021-12-13 | 52.37 | $49.38 | — |
| 2021-12-10 | 52.75 | $49.38 | — |
| 2021-12-09 | 53.14 | $49.38 | — |
| 2021-12-08 | 53.56 | $49.38 | 100 |
| 2021-12-07 | 54.00 | $54.00 | — |
| 2021-12-06 | 54.00 | $54.00 | — |
| 2021-12-03 | 54.00 | $54.00 | — |
| 2021-12-02 | 54.00 | $54.00 | — |
| 2021-12-01 | 54.00 | $54.00 | — |
| 2021-11-30 | 54.00 | $54.00 | — |
| 2021-11-29 | 54.00 | $54.00 | — |
| 2021-11-26 | 54.00 | $54.00 | — |
| 2021-11-24 | 54.00 | $54.00 | — |
| 2021-11-23 | 54.00 | $54.00 | — |
| 2021-11-22 | 54.00 | $54.00 | — |
| 2021-11-19 | 54.00 | $54.00 | — |
| 2021-11-18 | 54.00 | $54.00 | — |
| 2021-11-17 | 54.00 | $54.00 | — |
| 2021-11-16 | 54.00 | $54.00 | — |
| 2021-11-15 | 54.00 | $54.00 | — |
| 2021-11-12 | 54.00 | $54.00 | — |
| 2021-11-11 | 54.00 | $54.00 | — |
| 2021-11-10 | 54.00 | $54.00 | — |
| 2021-11-09 | 54.00 | $54.00 | — |
| 2021-11-08 | 54.00 | $54.00 | — |
| 2021-11-05 | 54.00 | $54.00 | — |
| 2021-11-04 | 54.00 | $54.00 | — |
| 2021-11-03 | 54.00 | $54.00 | — |
| 2021-11-02 | 54.00 | $54.00 | — |
| 2021-11-01 | 54.00 | $54.00 | — |
| 2021-10-29 | 54.00 | $54.00 | — |
| 2021-10-28 | 54.00 | $54.00 | — |
| 2021-10-27 | 54.00 | $54.00 | — |
| 2021-10-26 | 54.00 | $54.00 | — |
| 2021-10-25 | 54.00 | $54.00 | — |
| 2021-10-22 | 54.00 | $54.00 | — |
| 2021-10-21 | 54.00 | $54.00 | — |
| 2021-10-20 | 54.00 | $54.00 | — |
| 2021-10-19 | 54.00 | $54.00 | — |
| 2021-10-18 | 54.00 | $54.00 | — |
| 2021-10-15 | 54.00 | $54.00 | — |
| 2021-10-14 | 54.00 | $54.00 | — |
| 2021-10-13 | 54.00 | $54.00 | — |
| 2021-10-12 | 54.00 | $54.00 | — |
| 2021-10-11 | 54.00 | $54.00 | — |
| 2021-10-08 | 54.00 | $54.00 | — |
| 2021-10-07 | 54.00 | $54.00 | — |
| 2021-10-06 | 54.00 | $54.00 | — |
| 2021-10-05 | 54.00 | $54.00 | — |
| 2021-10-04 | 54.03 | $54.00 | — |
| 2021-10-01 | 54.06 | $54.00 | — |
| 2021-09-30 | 54.09 | $54.00 | — |
| 2021-09-29 | 54.12 | $54.00 | — |
| 2021-09-28 | 54.15 | $54.00 | — |
| 2021-09-27 | 54.18 | $54.00 | — |
| 2021-09-24 | 54.21 | $54.00 | — |
| 2021-09-23 | 54.24 | $54.00 | — |
| 2021-09-22 | 54.27 | $54.00 | — |
| 2021-09-21 | 54.30 | $54.00 | — |
| 2021-09-20 | 54.33 | $54.00 | — |
| 2021-09-17 | 54.36 | $54.00 | — |
| 2021-09-16 | 54.39 | $54.00 | — |
| 2021-09-15 | 54.42 | $54.00 | — |
| 2021-09-14 | 54.45 | $54.00 | — |
| 2021-09-13 | 54.48 | $54.00 | — |
| 2021-09-10 | 54.51 | $54.00 | — |
| 2021-09-09 | 54.54 | $54.00 | — |
| 2021-09-08 | 54.57 | $54.00 | — |
| 2021-09-07 | 54.60 | $60.33 | 19603 |
| 2021-09-03 | 54.00 | $54.00 | — |
| 2021-09-02 | 54.00 | $54.00 | — |
| 2021-09-01 | 54.00 | $54.00 | — |
| 2021-08-31 | 54.00 | $54.00 | — |
| 2021-08-30 | 54.00 | $54.00 | — |
| 2021-08-27 | 54.00 | $54.00 | — |
| 2021-08-26 | 54.00 | $54.00 | — |
| 2021-08-25 | 54.01 | $54.00 | — |
| 2021-08-24 | 54.04 | $54.00 | — |
| 2021-08-23 | 54.08 | $54.00 | — |
| 2021-08-20 | 54.13 | $54.00 | — |
| 2021-08-19 | 54.17 | $54.00 | — |
| 2021-08-18 | 54.18 | $54.00 | — |
| 2021-08-17 | 54.17 | $54.00 | — |
| 2021-08-16 | 54.15 | $54.00 | — |
| 2021-08-13 | 54.10 | $54.00 | — |
| 2021-08-12 | 54.04 | $54.00 | — |
| 2021-08-11 | 53.95 | $54.00 | — |
| 2021-08-10 | 53.85 | $54.00 | — |
| 2021-08-09 | 53.72 | $54.00 | — |
| 2021-08-06 | 53.58 | $54.00 | — |
| 2021-08-05 | 53.42 | $54.00 | — |
| 2021-08-04 | 53.23 | $54.00 | — |
| 2021-08-03 | 53.03 | $54.00 | — |
| 2021-08-02 | 52.81 | $54.00 | — |
| 2021-07-30 | 52.56 | $54.00 | 100 |
| 2021-07-29 | 52.30 | $56.80 | — |
| 2021-07-28 | 51.74 | $56.80 | — |
| 2021-07-27 | 51.14 | $56.80 | — |
| 2021-07-26 | 50.51 | $56.80 | 175 |
| 2021-07-23 | 49.85 | $49.85 | — |
| 2021-07-22 | 49.85 | $49.85 | — |
| 2021-07-21 | 49.85 | $49.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.00
2026-07-14
Close Price
$64.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.76
Average
52.59
Maximum
85.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.00 | $64.00 | 100 |
| 2026-07-13 | 64.00 | $64.00 | 100 |
| 2026-07-10 | 64.00 | $64.00 | 100 |
| 2026-07-09 | 64.00 | $64.00 | 100 |
| 2026-07-08 | 64.00 | $64.00 | — |
| 2026-07-07 | 64.00 | $64.00 | — |
| 2026-07-06 | 64.00 | $64.00 | 100 |
| 2026-07-02 | 64.00 | $64.00 | 100 |
| 2026-07-01 | 64.00 | $64.00 | 100 |
| 2026-06-30 | 64.00 | $64.00 | 100 |
| 2026-06-29 | 64.00 | $64.00 | 100 |
| 2026-06-26 | 64.00 | $64.00 | 100 |
| 2026-06-25 | 64.00 | $64.00 | 100 |
| 2026-06-24 | 64.00 | $64.00 | 100 |
| 2026-06-23 | 64.00 | $64.00 | 100 |
| 2026-06-22 | 64.00 | $64.00 | 100 |
| 2026-06-18 | 64.00 | $64.00 | 100 |
| 2026-06-17 | 64.00 | $64.00 | 100 |
| 2026-06-16 | 64.00 | $64.00 | 100 |
| 2026-06-15 | 64.00 | $64.00 | 100 |
| 2026-06-12 | 64.00 | $64.00 | 100 |
| 2026-06-11 | 64.00 | $64.00 | 100 |
| 2026-06-10 | 64.00 | $64.00 | 100 |
| 2026-06-09 | 64.00 | $64.00 | 100 |
| 2026-06-08 | 64.00 | $64.00 | — |
| 2026-06-05 | 64.00 | $64.00 | 100 |
| 2026-06-04 | 64.00 | $64.00 | 100 |
| 2026-06-03 | 64.00 | $64.00 | 100 |
| 2026-06-02 | 64.00 | $64.00 | 100 |
| 2026-06-01 | 64.00 | $64.00 | 100 |
| 2026-05-29 | 64.00 | $64.00 | 100 |
| 2026-05-28 | 64.00 | $64.00 | 100 |
| 2026-05-27 | 64.00 | $64.00 | 100 |
| 2026-05-26 | 64.00 | $64.00 | — |
| 2026-05-22 | 64.00 | $64.00 | 100 |
| 2026-05-21 | 64.00 | $64.00 | 100 |
| 2026-05-20 | 64.00 | $64.00 | 100 |
| 2026-05-19 | 64.00 | $64.00 | 100 |
| 2026-05-18 | 64.00 | $64.00 | 100 |
| 2026-05-15 | 64.00 | $64.00 | — |
| 2026-05-14 | 64.00 | $64.00 | 100 |
| 2026-05-13 | 64.00 | $64.00 | — |
| 2026-05-12 | 64.00 | $64.00 | 100 |
| 2026-05-11 | 64.00 | $64.00 | 100 |
| 2026-05-08 | 64.00 | $64.00 | 100 |
| 2026-05-07 | 64.00 | $64.00 | — |
| 2026-05-06 | 64.00 | $64.00 | 100 |
| 2026-05-05 | 64.00 | $64.00 | 100 |
| 2026-05-04 | 64.00 | $64.00 | 100 |
| 2026-05-01 | 64.00 | $64.00 | 100 |
| 2026-04-30 | 64.00 | $64.00 | 100 |
| 2026-04-29 | 64.00 | $64.00 | 100 |
| 2026-04-28 | 64.00 | $64.00 | 100 |
| 2026-04-27 | 64.00 | $64.00 | 100 |
| 2026-04-24 | 64.00 | $64.00 | 100 |
| 2026-04-23 | 64.00 | $64.00 | 100 |
| 2026-04-22 | 64.00 | $64.00 | 100 |
| 2026-04-21 | 64.00 | $64.00 | 100 |
| 2026-04-20 | 64.00 | $64.00 | — |
| 2026-04-17 | 64.00 | $64.00 | 100 |
| 2026-04-16 | 64.00 | $64.00 | 100 |
| 2026-04-15 | 64.00 | $64.00 | 100 |
| 2026-04-14 | 64.00 | $64.00 | 100 |
| 2026-04-13 | 64.00 | $64.00 | 100 |
| 2026-04-10 | 64.00 | $64.00 | 100 |
| 2026-04-09 | 64.00 | $64.00 | 100 |
| 2026-04-08 | 64.00 | $64.00 | 100 |
| 2026-04-07 | 64.00 | $64.00 | 100 |
| 2026-04-06 | 64.00 | $64.00 | 100 |
| 2026-04-02 | 64.00 | $64.00 | 100 |
| 2026-04-01 | 64.00 | $64.00 | 100 |
| 2026-03-31 | 64.00 | $64.00 | 100 |
| 2026-03-30 | 64.00 | $64.00 | 100 |
| 2026-03-27 | 64.00 | $64.00 | 100 |
| 2026-03-26 | 64.00 | $64.00 | 100 |
| 2026-03-25 | 64.00 | $64.00 | 100 |
| 2026-03-24 | 64.00 | $64.00 | 100 |
| 2026-03-23 | 64.00 | $64.00 | 100 |
| 2026-03-20 | 64.00 | $64.00 | 100 |
| 2026-03-19 | 64.00 | $64.00 | 100 |
| 2026-03-18 | 64.00 | $64.00 | 100 |
| 2026-03-17 | 64.00 | $64.00 | 100 |
| 2026-03-16 | 64.00 | $64.00 | — |
| 2026-03-13 | 64.00 | $64.00 | 100 |
| 2026-03-12 | 64.00 | $64.00 | 100 |
| 2026-03-11 | 64.00 | $64.00 | 100 |
| 2026-03-10 | 64.00 | $64.00 | 100 |
| 2026-03-09 | 64.00 | $64.00 | 100 |
| 2026-03-06 | 64.00 | $64.00 | 100 |
| 2026-03-05 | 64.00 | $64.00 | 100 |
| 2026-03-04 | 64.00 | $64.00 | 100 |
| 2026-03-03 | 64.00 | $64.00 | 100 |
| 2026-03-02 | 64.00 | $64.00 | 100 |
| 2026-02-27 | 64.00 | $64.00 | 100 |
| 2026-02-26 | 64.00 | $64.00 | 100 |
| 2026-02-25 | 64.00 | $64.00 | 100 |
| 2026-02-24 | 64.00 | $64.00 | 100 |
| 2026-02-23 | 64.00 | $64.00 | 100 |
| 2026-02-20 | 64.00 | $64.00 | — |
| 2026-02-19 | 64.00 | $64.00 | — |
| 2026-02-18 | 64.00 | $64.00 | — |
| 2026-02-17 | 64.00 | $64.00 | — |
| 2026-02-13 | 64.00 | $64.00 | — |
| 2026-02-12 | 64.00 | $64.00 | — |
| 2026-02-11 | 64.00 | $64.00 | — |
| 2026-02-10 | 64.00 | $64.00 | — |
| 2026-02-09 | 64.00 | $64.00 | — |
| 2026-02-06 | 64.00 | $64.00 | — |
| 2026-02-05 | 64.00 | $64.00 | 100 |
| 2026-02-04 | 64.00 | $64.00 | 100 |
| 2026-02-03 | 64.00 | $64.00 | 100 |
| 2026-02-02 | 64.00 | $64.00 | — |
| 2026-01-30 | 64.00 | $64.00 | — |
| 2026-01-29 | 64.00 | $64.00 | 100 |
| 2026-01-28 | 64.00 | $64.00 | 100 |
| 2026-01-27 | 64.00 | $64.00 | 100 |
| 2026-01-26 | 64.00 | $64.00 | 100 |
| 2026-01-23 | 64.00 | $64.00 | 100 |
| 2026-01-22 | 64.01 | $64.00 | 100 |
| 2026-01-21 | 64.01 | $64.00 | 100 |
| 2026-01-20 | 64.01 | $64.00 | 100 |
| 2026-01-16 | 64.01 | $64.00 | 100 |
| 2026-01-15 | 64.01 | $64.00 | 100 |
| 2026-01-14 | 64.01 | $64.00 | 100 |
| 2026-01-13 | 64.01 | $64.00 | 100 |
| 2026-01-12 | 64.01 | $64.00 | 100 |
| 2026-01-09 | 64.01 | $64.00 | 100 |
| 2026-01-08 | 64.01 | $64.00 | 100 |
| 2026-01-07 | 64.01 | $64.00 | 100 |
| 2026-01-06 | 64.01 | $64.00 | — |
| 2026-01-05 | 64.02 | $64.00 | 100 |
| 2026-01-02 | 64.02 | $64.00 | 100 |
| 2025-12-31 | 64.02 | $64.00 | 100 |
| 2025-12-30 | 64.02 | $64.00 | 100 |
| 2025-12-29 | 64.02 | $64.00 | 100 |
| 2025-12-26 | 64.02 | $64.00 | 100 |
| 2025-12-24 | 64.03 | $64.00 | — |
| 2025-12-23 | 64.03 | $64.00 | 100 |
| 2025-12-22 | 64.03 | $64.00 | 100 |
| 2025-12-19 | 64.03 | $64.00 | 100 |
| 2025-12-18 | 64.04 | $64.00 | 100 |
| 2025-12-17 | 64.04 | $64.00 | 100 |
| 2025-12-16 | 64.04 | $64.00 | 100 |
| 2025-12-15 | 64.05 | $64.00 | — |
| 2025-12-12 | 64.05 | $64.00 | — |
| 2025-12-11 | 64.05 | $64.00 | — |
| 2025-12-10 | 64.06 | $64.00 | 100 |
| 2025-12-09 | 64.06 | $64.00 | 100 |
| 2025-12-08 | 64.07 | $64.00 | 100 |
| 2025-12-05 | 64.08 | $64.00 | 100 |
| 2025-12-04 | 64.08 | $64.00 | 100 |
| 2025-12-03 | 64.09 | $64.00 | 100 |
| 2025-12-02 | 64.10 | $64.00 | 100 |
| 2025-12-01 | 64.11 | $64.00 | 100 |
| 2025-11-28 | 64.11 | $64.00 | 100 |
| 2025-11-26 | 64.12 | $64.00 | 100 |
| 2025-11-25 | 64.13 | $64.00 | — |
| 2025-11-24 | 64.15 | $64.00 | 100 |
| 2025-11-21 | 64.16 | $64.00 | 100 |
| 2025-11-20 | 64.17 | $64.00 | 100 |
| 2025-11-19 | 64.19 | $64.00 | 100 |
| 2025-11-18 | 64.20 | $64.00 | 100 |
| 2025-11-17 | 64.22 | $64.00 | 100 |
| 2025-11-14 | 64.23 | $64.00 | 100 |
| 2025-11-13 | 64.25 | $64.00 | 100 |
| 2025-11-12 | 64.27 | $64.00 | 100 |
| 2025-11-11 | 64.29 | $64.00 | 100 |
| 2025-11-10 | 64.32 | $64.00 | 100 |
| 2025-11-07 | 64.34 | $64.00 | 100 |
| 2025-11-06 | 64.37 | $64.00 | 100 |
| 2025-11-05 | 64.40 | $64.00 | 100 |
| 2025-11-04 | 64.43 | $64.00 | 100 |
| 2025-11-03 | 64.46 | $64.00 | 100 |
| 2025-10-31 | 64.49 | $64.00 | 100 |
| 2025-10-30 | 64.53 | $64.00 | 100 |
| 2025-10-29 | 64.56 | $64.00 | 100 |
| 2025-10-28 | 64.60 | $64.00 | — |
| 2025-10-27 | 64.64 | $64.00 | — |
| 2025-10-24 | 64.69 | $64.00 | — |
| 2025-10-23 | 64.73 | $64.00 | — |
| 2025-10-22 | 64.78 | $64.00 | — |
| 2025-10-21 | 64.83 | $64.00 | — |
| 2025-10-20 | 64.88 | $64.00 | — |
| 2025-10-17 | 64.94 | $64.00 | — |
| 2025-10-16 | 64.99 | $64.00 | — |
| 2025-10-15 | 65.05 | $64.00 | — |
| 2025-10-14 | 65.10 | $64.00 | — |
| 2025-10-13 | 65.16 | $64.00 | — |
| 2025-10-10 | 65.22 | $64.00 | — |
| 2025-10-09 | 65.27 | $64.00 | — |
| 2025-10-08 | 65.32 | $64.00 | — |
| 2025-10-07 | 65.38 | $64.00 | — |
| 2025-10-06 | 65.42 | $64.00 | — |
| 2025-10-03 | 65.46 | $64.00 | — |
| 2025-10-02 | 65.50 | $64.00 | — |
| 2025-10-01 | 65.52 | $64.00 | — |
| 2025-09-30 | 65.54 | $64.00 | — |
| 2025-09-29 | 65.54 | $64.00 | — |
| 2025-09-26 | 65.52 | $64.00 | — |
| 2025-09-25 | 65.48 | $64.00 | — |
| 2025-09-24 | 65.42 | $64.00 | — |
| 2025-09-23 | 65.33 | $64.00 | 100 |
| 2025-09-22 | 65.20 | $64.00 | — |
| 2025-09-19 | 65.03 | $64.00 | — |
| 2025-09-18 | 64.81 | $64.00 | — |
| 2025-09-17 | 64.54 | $64.00 | — |
| 2025-09-16 | 64.20 | $64.00 | — |
| 2025-09-15 | 63.78 | $64.00 | 100 |
| 2025-09-12 | 63.27 | $64.00 | — |
| 2025-09-11 | 62.66 | $64.00 | — |
| 2025-09-10 | 61.92 | $64.00 | — |
| 2025-09-09 | 61.05 | $64.00 | — |
| 2025-09-08 | 60.01 | $64.00 | — |
| 2025-09-05 | 58.79 | $64.00 | — |
| 2025-09-04 | 57.35 | $64.00 | — |
| 2025-09-03 | 55.67 | $64.00 | — |
| 2025-09-02 | 53.71 | $64.00 | 5600 |
| 2025-08-29 | 51.43 | $51.43 | — |
| 2025-08-28 | 51.43 | $51.43 | — |
| 2025-08-27 | 51.43 | $51.43 | — |
| 2025-08-26 | 51.43 | $51.43 | — |
| 2025-08-25 | 51.43 | $51.43 | — |
| 2025-08-22 | 51.43 | $51.43 | 100 |
| 2025-08-21 | 51.43 | $51.43 | 100 |
| 2025-08-20 | 51.43 | $51.43 | 100 |
| 2025-08-19 | 51.43 | $51.43 | 100 |
| 2025-08-18 | 51.43 | $51.43 | — |
| 2025-08-15 | 51.43 | $51.43 | — |
| 2025-08-14 | 51.43 | $51.43 | — |
| 2025-08-13 | 51.43 | $51.43 | — |
| 2025-08-12 | 51.43 | $51.43 | — |
| 2025-08-11 | 51.43 | $51.43 | 100 |
| 2025-08-08 | 51.43 | $51.43 | — |
| 2025-08-07 | 51.43 | $51.43 | — |
| 2025-08-06 | 51.43 | $51.43 | — |
| 2025-08-05 | 51.43 | $51.43 | — |
| 2025-08-04 | 51.43 | $51.43 | — |
| 2025-08-01 | 51.43 | $51.43 | — |
| 2025-07-31 | 51.43 | $51.43 | — |
| 2025-07-30 | 51.43 | $51.43 | — |
| 2025-07-29 | 51.43 | $51.43 | — |
| 2025-07-28 | 51.43 | $51.43 | 100 |
| 2025-07-25 | 51.43 | $51.43 | — |
| 2025-07-24 | 51.43 | $51.43 | — |
| 2025-07-23 | 51.43 | $51.43 | — |
| 2025-07-22 | 51.43 | $51.43 | — |
| 2025-07-21 | 51.43 | $51.43 | 100 |
| 2025-07-18 | 51.43 | $51.43 | 100 |
| 2025-07-17 | 51.43 | $51.43 | 100 |
| 2025-07-16 | 51.43 | $51.43 | 100 |
| 2025-07-15 | 51.43 | $51.43 | 100 |
| 2025-07-14 | 51.43 | $51.43 | 100 |
| 2025-07-11 | 51.43 | $51.43 | 100 |
| 2025-07-10 | 51.43 | $51.43 | — |
| 2025-07-09 | 51.43 | $51.43 | 100 |
| 2025-07-08 | 51.43 | $51.43 | 100 |
| 2025-07-07 | 51.43 | $51.43 | 100 |
| 2025-07-03 | 51.43 | $51.43 | — |
| 2025-07-02 | 51.43 | $51.43 | 100 |
| 2025-07-01 | 51.43 | $51.43 | — |
| 2025-06-30 | 51.43 | $51.43 | — |
| 2025-06-27 | 51.43 | $51.43 | — |
| 2025-06-26 | 51.43 | $51.43 | — |
| 2025-06-25 | 51.43 | $51.43 | — |
| 2025-06-24 | 51.43 | $51.43 | — |
| 2025-06-23 | 51.43 | $51.43 | — |
| 2025-06-20 | 51.43 | $51.43 | — |
| 2025-06-18 | 51.43 | $51.43 | — |
| 2025-06-17 | 51.43 | $51.43 | — |
| 2025-06-16 | 51.43 | $51.43 | — |
| 2025-06-13 | 51.43 | $51.43 | — |
| 2025-06-12 | 51.43 | $51.43 | — |
| 2025-06-11 | 51.43 | $51.43 | — |
| 2025-06-10 | 51.43 | $51.43 | — |
| 2025-06-09 | 51.43 | $51.43 | — |
| 2025-06-06 | 51.43 | $51.43 | — |
| 2025-06-05 | 51.43 | $51.43 | — |
| 2025-06-04 | 51.43 | $51.43 | — |
| 2025-06-03 | 51.43 | $51.43 | — |
| 2025-06-02 | 51.43 | $51.43 | — |
| 2025-05-30 | 51.43 | $51.43 | — |
| 2025-05-29 | 51.43 | $51.43 | — |
| 2025-05-28 | 51.43 | $51.43 | — |
| 2025-05-27 | 51.43 | $51.43 | 100 |
| 2025-05-23 | 51.43 | $51.43 | — |
| 2025-05-22 | 51.43 | $51.43 | — |
| 2025-05-21 | 51.43 | $51.43 | — |
| 2025-05-20 | 51.43 | $51.43 | — |
| 2025-05-19 | 51.43 | $51.43 | — |
| 2025-05-16 | 51.43 | $51.43 | — |
| 2025-05-15 | 51.43 | $51.43 | — |
| 2025-05-14 | 51.43 | $51.43 | — |
| 2025-05-13 | 51.43 | $51.43 | — |
| 2025-05-12 | 51.43 | $51.43 | — |
| 2025-05-09 | 51.43 | $51.43 | — |
| 2025-05-08 | 51.43 | $51.43 | — |
| 2025-05-07 | 51.43 | $51.43 | — |
| 2025-05-06 | 51.43 | $51.43 | — |
| 2025-05-05 | 51.43 | $51.43 | — |
| 2025-05-02 | 51.43 | $51.43 | — |
| 2025-05-01 | 51.43 | $51.43 | — |
| 2025-04-30 | 51.43 | $51.43 | — |
| 2025-04-29 | 51.43 | $51.43 | — |
| 2025-04-28 | 51.43 | $51.43 | — |
| 2025-04-25 | 51.43 | $51.43 | — |
| 2025-04-24 | 51.43 | $51.43 | — |
| 2025-04-23 | 51.43 | $51.43 | — |
| 2025-04-22 | 51.43 | $51.43 | — |
| 2025-04-21 | 51.43 | $51.43 | — |
| 2025-04-17 | 51.43 | $51.43 | — |
| 2025-04-16 | 51.43 | $51.43 | — |
| 2025-04-15 | 51.43 | $51.43 | — |
| 2025-04-14 | 51.43 | $51.43 | — |
| 2025-04-11 | 51.43 | $51.43 | — |
| 2025-04-10 | 51.43 | $51.43 | — |
| 2025-04-09 | 51.43 | $51.43 | — |
| 2025-04-08 | 51.43 | $51.43 | 100 |
| 2025-04-07 | 51.43 | $51.43 | — |
| 2025-04-04 | 51.43 | $51.43 | — |
| 2025-04-03 | 51.43 | $51.43 | — |
| 2025-04-02 | 51.43 | $51.43 | — |
| 2025-04-01 | 51.43 | $51.43 | — |
| 2025-03-31 | 51.43 | $51.43 | — |
| 2025-03-28 | 51.43 | $51.43 | 100 |
| 2025-03-27 | 51.43 | $51.43 | — |
| 2025-03-26 | 51.43 | $51.43 | — |
| 2025-03-25 | 51.43 | $51.43 | — |
| 2025-03-24 | 51.43 | $51.43 | — |
| 2025-03-21 | 51.43 | $51.43 | — |
| 2025-03-20 | 51.43 | $51.43 | — |
| 2025-03-19 | 51.43 | $51.43 | — |
| 2025-03-18 | 51.43 | $51.43 | — |
| 2025-03-17 | 51.43 | $51.43 | — |
| 2025-03-14 | 51.43 | $51.43 | — |
| 2025-03-13 | 51.43 | $51.43 | — |
| 2025-03-12 | 51.43 | $51.43 | — |
| 2025-03-11 | 51.43 | $51.43 | — |
| 2025-03-10 | 51.43 | $51.43 | — |
| 2025-03-07 | 51.43 | $51.43 | — |
| 2025-03-06 | 51.43 | $51.43 | — |
| 2025-03-05 | 51.43 | $51.43 | — |
| 2025-03-04 | 51.43 | $51.43 | — |
| 2025-03-03 | 51.43 | $51.43 | — |
| 2025-02-28 | 51.43 | $51.43 | — |
| 2025-02-27 | 51.43 | $51.43 | — |
| 2025-02-26 | 51.43 | $51.43 | — |
| 2025-02-25 | 51.43 | $51.43 | — |
| 2025-02-24 | 51.43 | $51.43 | — |
| 2025-02-21 | 51.43 | $51.43 | — |
| 2025-02-20 | 51.43 | $51.43 | — |
| 2025-02-19 | 51.43 | $51.43 | — |
| 2025-02-18 | 51.43 | $51.43 | — |
| 2025-02-14 | 51.43 | $51.43 | — |
| 2025-02-13 | 51.43 | $51.43 | — |
| 2025-02-12 | 51.43 | $51.43 | — |
| 2025-02-11 | 51.43 | $51.43 | — |
| 2025-02-10 | 51.43 | $51.43 | — |
| 2025-02-07 | 51.43 | $51.43 | — |
| 2025-02-06 | 51.43 | $51.43 | — |
| 2025-02-05 | 51.43 | $51.43 | — |
| 2025-02-04 | 51.43 | $51.43 | — |
| 2025-02-03 | 51.43 | $51.43 | — |
| 2025-01-31 | 51.43 | $51.43 | — |
| 2025-01-30 | 51.43 | $51.43 | — |
| 2025-01-29 | 51.43 | $51.43 | — |
| 2025-01-28 | 51.43 | $51.43 | — |
| 2025-01-27 | 51.43 | $51.43 | — |
| 2025-01-24 | 51.43 | $51.43 | — |
| 2025-01-23 | 51.43 | $51.43 | — |
| 2025-01-22 | 51.43 | $51.43 | — |
| 2025-01-21 | 51.43 | $51.43 | — |
| 2025-01-17 | 51.43 | $51.43 | — |
| 2025-01-16 | 51.43 | $51.43 | — |
| 2025-01-15 | 51.43 | $51.43 | — |
| 2025-01-14 | 51.43 | $51.43 | — |
| 2025-01-13 | 51.43 | $51.43 | — |
| 2025-01-10 | 51.43 | $51.43 | — |
| 2025-01-08 | 51.43 | $51.43 | — |
| 2025-01-07 | 51.43 | $51.43 | — |
| 2025-01-06 | 51.43 | $51.43 | — |
| 2025-01-03 | 51.43 | $51.43 | — |
| 2025-01-02 | 51.43 | $51.43 | — |
| 2024-12-31 | 51.43 | $51.43 | — |
| 2024-12-30 | 51.43 | $51.43 | — |
| 2024-12-27 | 51.43 | $51.43 | — |
| 2024-12-26 | 51.43 | $51.43 | — |
| 2024-12-24 | 51.43 | $51.43 | — |
| 2024-12-23 | 51.43 | $51.43 | — |
| 2024-12-20 | 51.43 | $51.43 | — |
| 2024-12-19 | 51.43 | $51.43 | — |
| 2024-12-18 | 51.43 | $51.43 | — |
| 2024-12-17 | 51.43 | $51.43 | — |
| 2024-12-16 | 51.43 | $51.43 | — |
| 2024-12-13 | 51.43 | $51.43 | — |
| 2024-12-12 | 51.43 | $51.43 | — |
| 2024-12-11 | 51.43 | $51.43 | — |
| 2024-12-10 | 51.43 | $51.43 | — |
| 2024-12-09 | 51.43 | $51.43 | — |
| 2024-12-06 | 51.43 | $51.43 | — |
| 2024-12-05 | 51.43 | $51.43 | — |
| 2024-12-04 | 51.43 | $51.43 | — |
| 2024-12-03 | 51.43 | $51.43 | — |
| 2024-12-02 | 51.43 | $51.43 | — |
| 2024-11-29 | 51.43 | $51.43 | — |
| 2024-11-27 | 51.43 | $51.43 | — |
| 2024-11-26 | 51.43 | $51.43 | — |
| 2024-11-25 | 51.42 | $51.43 | — |
| 2024-11-22 | 51.42 | $51.43 | — |
| 2024-11-21 | 51.42 | $51.43 | — |
| 2024-11-20 | 51.42 | $51.43 | — |
| 2024-11-19 | 51.42 | $51.43 | — |
| 2024-11-18 | 51.42 | $51.43 | — |
| 2024-11-15 | 51.42 | $51.43 | — |
| 2024-11-14 | 51.42 | $51.43 | — |
| 2024-11-13 | 51.42 | $51.43 | — |
| 2024-11-12 | 51.42 | $51.43 | — |
| 2024-11-11 | 51.42 | $51.43 | — |
| 2024-11-08 | 51.42 | $51.43 | — |
| 2024-11-07 | 51.41 | $51.43 | — |
| 2024-11-06 | 51.41 | $51.43 | — |
| 2024-11-05 | 51.41 | $51.43 | — |
| 2024-11-04 | 51.41 | $51.43 | — |
| 2024-11-01 | 51.41 | $51.43 | — |
| 2024-10-31 | 51.41 | $51.43 | — |
| 2024-10-30 | 51.40 | $51.43 | — |
| 2024-10-29 | 51.40 | $51.43 | — |
| 2024-10-28 | 51.40 | $51.43 | — |
| 2024-10-25 | 51.40 | $51.43 | — |
| 2024-10-24 | 51.39 | $51.43 | — |
| 2024-10-23 | 51.39 | $51.43 | — |
| 2024-10-22 | 51.39 | $51.43 | — |
| 2024-10-21 | 51.38 | $51.43 | — |
| 2024-10-18 | 51.38 | $51.43 | — |
| 2024-10-17 | 51.37 | $51.43 | — |
| 2024-10-16 | 51.37 | $51.43 | — |
| 2024-10-15 | 51.36 | $51.43 | — |
| 2024-10-14 | 51.36 | $51.43 | — |
| 2024-10-11 | 51.35 | $51.43 | — |
| 2024-10-10 | 51.34 | $51.43 | — |
| 2024-10-09 | 51.33 | $51.43 | — |
| 2024-10-08 | 51.33 | $51.43 | — |
| 2024-10-07 | 51.32 | $51.43 | — |
| 2024-10-04 | 51.31 | $51.43 | — |
| 2024-10-03 | 51.30 | $51.43 | — |
| 2024-10-02 | 51.29 | $51.43 | — |
| 2024-10-01 | 51.27 | $51.43 | — |
| 2024-09-30 | 51.26 | $51.43 | — |
| 2024-09-27 | 51.24 | $51.43 | — |
| 2024-09-26 | 51.23 | $51.43 | — |
| 2024-09-25 | 51.21 | $51.43 | — |
| 2024-09-24 | 51.19 | $51.43 | — |
| 2024-09-23 | 51.17 | $51.43 | — |
| 2024-09-20 | 51.15 | $51.43 | — |
| 2024-09-19 | 51.13 | $51.43 | — |
| 2024-09-18 | 51.10 | $51.43 | — |
| 2024-09-17 | 51.07 | $51.43 | — |
| 2024-09-16 | 51.05 | $51.43 | — |
| 2024-09-13 | 51.01 | $51.43 | — |
| 2024-09-12 | 50.98 | $51.43 | — |
| 2024-09-11 | 50.94 | $51.43 | — |
| 2024-09-10 | 50.90 | $51.43 | — |
| 2024-09-09 | 50.86 | $51.43 | — |
| 2024-09-06 | 50.82 | $51.43 | — |
| 2024-09-05 | 50.77 | $51.43 | — |
| 2024-09-04 | 50.72 | $51.43 | — |
| 2024-09-03 | 50.66 | $51.43 | — |
| 2024-08-30 | 50.60 | $51.43 | — |
| 2024-08-29 | 50.54 | $51.43 | — |
| 2024-08-28 | 50.47 | $51.43 | — |
| 2024-08-27 | 50.40 | $51.43 | — |
| 2024-08-26 | 50.33 | $51.43 | — |
| 2024-08-23 | 50.25 | $51.43 | — |
| 2024-08-22 | 50.16 | $51.43 | — |
| 2024-08-21 | 50.08 | $51.43 | — |
| 2024-08-20 | 49.98 | $51.43 | — |
| 2024-08-19 | 49.88 | $51.43 | — |
| 2024-08-16 | 49.78 | $51.43 | — |
| 2024-08-15 | 49.67 | $51.43 | — |
| 2024-08-14 | 49.56 | $51.43 | — |
| 2024-08-13 | 49.44 | $51.43 | — |
| 2024-08-12 | 49.32 | $51.43 | — |
| 2024-08-09 | 49.20 | $51.43 | — |
| 2024-08-08 | 49.07 | $51.43 | — |
| 2024-08-07 | 48.95 | $51.43 | — |
| 2024-08-06 | 48.82 | $51.43 | — |
| 2024-08-05 | 48.69 | $51.43 | — |
| 2024-08-02 | 48.57 | $51.43 | — |
| 2024-08-01 | 48.44 | $51.43 | — |
| 2024-07-31 | 48.33 | $51.43 | — |
| 2024-07-30 | 48.22 | $51.43 | — |
| 2024-07-29 | 48.12 | $51.43 | — |
| 2024-07-26 | 48.04 | $51.43 | — |
| 2024-07-25 | 47.98 | $51.43 | — |
| 2024-07-24 | 47.95 | $51.43 | — |
| 2024-07-23 | 47.94 | $51.43 | — |
| 2024-07-22 | 47.98 | $51.43 | — |
| 2024-07-19 | 48.06 | $51.43 | — |
| 2024-07-18 | 48.19 | $51.43 | — |
| 2024-07-17 | 48.39 | $51.43 | — |
| 2024-07-16 | 48.67 | $51.43 | — |
| 2024-07-15 | 49.03 | $51.43 | — |
| 2024-07-12 | 49.51 | $51.43 | — |
| 2024-07-11 | 50.11 | $51.43 | — |
| 2024-07-10 | 50.87 | $51.43 | — |
| 2024-07-09 | 51.79 | $51.43 | — |
| 2024-07-08 | 52.92 | $51.43 | — |
| 2024-07-05 | 54.28 | $51.43 | — |
| 2024-07-03 | 55.91 | $51.43 | — |
| 2024-07-02 | 57.85 | $51.43 | — |
| 2024-07-01 | 60.15 | $51.43 | — |
| 2024-06-28 | 62.86 | $51.43 | — |
| 2024-06-27 | 66.05 | $51.43 | — |
| 2024-06-26 | 69.78 | $51.43 | — |
| 2024-06-25 | 74.13 | $51.43 | — |
| 2024-06-24 | 79.20 | $51.43 | — |
| 2024-06-21 | 85.08 | $83.59 | — |
| 2024-06-20 | 85.12 | $83.59 | — |
| 2024-06-18 | 85.16 | $83.59 | — |
| 2024-06-17 | 85.19 | $83.59 | — |
| 2024-06-14 | 85.20 | $83.59 | — |
| 2024-06-13 | 85.20 | $83.59 | — |
| 2024-06-12 | 85.19 | $83.59 | — |
| 2024-06-11 | 85.15 | $83.59 | — |
| 2024-06-10 | 85.08 | $83.59 | — |
| 2024-06-07 | 84.99 | $83.59 | — |
| 2024-06-06 | 84.85 | $83.59 | — |
| 2024-06-05 | 84.68 | $83.59 | — |
| 2024-06-04 | 84.45 | $83.59 | — |
| 2024-06-03 | 84.17 | $83.59 | — |
| 2024-05-31 | 83.81 | $83.59 | 100 |
| 2024-05-30 | 83.37 | $81.75 | — |
| 2024-05-29 | 83.23 | $81.75 | — |
| 2024-05-28 | 83.03 | $81.75 | — |
| 2024-05-24 | 82.78 | $81.75 | — |
| 2024-05-23 | 82.46 | $81.75 | — |
| 2024-05-22 | 82.07 | $81.75 | — |
| 2024-05-21 | 81.58 | $81.75 | — |
| 2024-05-20 | 80.99 | $81.75 | — |
| 2024-05-17 | 80.27 | $81.75 | — |
| 2024-05-16 | 79.41 | $81.75 | — |
| 2024-05-15 | 78.39 | $81.75 | — |
| 2024-05-14 | 77.18 | $81.75 | — |
| 2024-05-13 | 75.75 | $81.75 | — |
| 2024-05-10 | 74.07 | $81.75 | — |
| 2024-05-09 | 72.10 | $81.75 | — |
| 2024-05-08 | 69.81 | $81.75 | 100 |
| 2024-05-07 | 67.13 | $65.69 | — |
| 2024-05-06 | 67.41 | $65.69 | — |
| 2024-05-03 | 67.73 | $65.69 | — |
| 2024-05-02 | 68.10 | $65.69 | — |
| 2024-05-01 | 68.52 | $65.69 | — |
| 2024-04-30 | 69.00 | $78.90 | 100 |
| 2024-04-29 | 66.78 | $65.69 | — |
| 2024-04-26 | 66.98 | $65.69 | — |
| 2024-04-25 | 67.20 | $65.69 | — |
| 2024-04-24 | 67.46 | $65.69 | — |
| 2024-04-23 | 67.76 | $65.69 | — |
| 2024-04-22 | 68.10 | $65.69 | — |
| 2024-04-19 | 68.49 | $65.69 | — |
| 2024-04-18 | 68.93 | $65.69 | — |
| 2024-04-17 | 69.44 | $65.69 | 300 |
| 2024-04-16 | 70.02 | $68.00 | — |
| 2024-04-15 | 70.19 | $68.00 | 100 |
| 2024-04-12 | 70.37 | $69.00 | — |
| 2024-04-11 | 70.36 | $69.00 | — |
| 2024-04-10 | 70.33 | $69.00 | — |
| 2024-04-09 | 70.28 | $69.00 | — |
| 2024-04-08 | 70.21 | $69.00 | — |
| 2024-04-05 | 70.10 | $69.00 | — |
| 2024-04-04 | 69.96 | $69.00 | — |
| 2024-04-03 | 69.78 | $69.00 | — |
| 2024-04-02 | 69.55 | $69.00 | — |
| 2024-04-01 | 69.26 | $69.00 | — |
| 2024-03-28 | 68.91 | $69.00 | — |
| 2024-03-27 | 68.48 | $69.00 | — |
| 2024-03-26 | 67.95 | $69.00 | — |
| 2024-03-25 | 67.33 | $69.00 | 310 |
| 2024-03-22 | 66.58 | $69.55 | — |
| 2024-03-21 | 65.58 | $69.55 | — |
| 2024-03-20 | 64.40 | $69.55 | — |
| 2024-03-19 | 63.02 | $69.55 | — |
| 2024-03-18 | 61.40 | $69.55 | 100 |
| 2024-03-15 | 59.52 | $59.00 | — |
| 2024-03-14 | 59.54 | $59.00 | — |
| 2024-03-13 | 59.57 | $59.00 | — |
| 2024-03-12 | 59.60 | $59.00 | — |
| 2024-03-11 | 59.63 | $59.00 | — |
| 2024-03-08 | 59.66 | $59.00 | — |
| 2024-03-07 | 59.69 | $59.00 | — |
| 2024-03-06 | 59.72 | $59.00 | — |
| 2024-03-05 | 59.74 | $59.00 | — |
| 2024-03-04 | 59.76 | $59.00 | — |
| 2024-03-01 | 59.78 | $59.00 | — |
| 2024-02-29 | 59.80 | $59.00 | — |
| 2024-02-28 | 59.81 | $59.00 | — |
| 2024-02-27 | 59.81 | $59.00 | — |
| 2024-02-26 | 59.80 | $59.00 | — |
| 2024-02-23 | 59.78 | $59.00 | — |
| 2024-02-22 | 59.75 | $59.00 | — |
| 2024-02-21 | 59.70 | $59.00 | — |
| 2024-02-20 | 59.64 | $59.00 | — |
| 2024-02-16 | 59.56 | $59.00 | — |
| 2024-02-15 | 59.45 | $59.00 | — |
| 2024-02-14 | 59.31 | $59.00 | — |
| 2024-02-13 | 59.13 | $59.00 | — |
| 2024-02-12 | 58.92 | $59.00 | — |
| 2024-02-09 | 58.66 | $59.00 | — |
| 2024-02-08 | 58.35 | $59.00 | — |
| 2024-02-07 | 57.97 | $59.00 | — |
| 2024-02-06 | 57.53 | $59.00 | — |
| 2024-02-05 | 57.00 | $59.00 | — |
| 2024-02-02 | 56.37 | $59.00 | — |
| 2024-02-01 | 55.64 | $59.00 | 200 |
| 2024-01-31 | 54.78 | $57.50 | — |
| 2024-01-30 | 54.09 | $57.50 | — |
| 2024-01-29 | 53.28 | $57.50 | 100 |
| 2024-01-26 | 52.35 | $52.35 | — |
| 2024-01-25 | 52.35 | $52.35 | — |
| 2024-01-24 | 52.35 | $52.35 | — |
| 2024-01-23 | 52.35 | $52.35 | — |
| 2024-01-22 | 52.35 | $52.35 | — |
| 2024-01-19 | 52.35 | $52.35 | — |
| 2024-01-18 | 52.35 | $52.35 | — |
| 2024-01-17 | 52.35 | $52.35 | — |
| 2024-01-16 | 52.35 | $52.35 | — |
| 2024-01-12 | 52.35 | $52.35 | — |
| 2024-01-11 | 52.35 | $52.35 | — |
| 2024-01-10 | 52.35 | $52.35 | — |
| 2024-01-09 | 52.35 | $52.35 | — |
| 2024-01-08 | 52.35 | $52.35 | — |
| 2024-01-05 | 52.35 | $52.35 | — |
| 2024-01-04 | 52.35 | $52.35 | — |
| 2024-01-03 | 52.35 | $52.35 | — |
| 2024-01-02 | 52.35 | $52.35 | — |
| 2023-12-29 | 52.35 | $52.35 | — |
| 2023-12-28 | 52.35 | $52.35 | — |
| 2023-12-27 | 52.35 | $52.35 | — |
| 2023-12-26 | 52.35 | $52.35 | — |
| 2023-12-22 | 52.35 | $52.35 | — |
| 2023-12-21 | 52.35 | $52.35 | — |
| 2023-12-20 | 52.35 | $52.35 | — |
| 2023-12-19 | 52.35 | $52.35 | — |
| 2023-12-18 | 52.35 | $52.35 | — |
| 2023-12-15 | 52.35 | $52.35 | — |
| 2023-12-14 | 52.35 | $52.35 | — |
| 2023-12-13 | 52.35 | $52.35 | — |
| 2023-12-12 | 52.35 | $52.35 | — |
| 2023-12-11 | 52.35 | $52.35 | — |
| 2023-12-08 | 52.35 | $52.35 | — |
| 2023-12-07 | 52.35 | $52.35 | — |
| 2023-12-06 | 52.35 | $52.35 | — |
| 2023-12-05 | 52.35 | $52.35 | — |
| 2023-12-04 | 52.35 | $52.35 | — |
| 2023-12-01 | 52.35 | $52.35 | — |
| 2023-11-30 | 52.35 | $52.35 | — |
| 2023-11-29 | 52.35 | $52.35 | — |
| 2023-11-28 | 52.35 | $52.35 | — |
| 2023-11-27 | 52.35 | $52.35 | — |
| 2023-11-24 | 52.35 | $52.35 | — |
| 2023-11-22 | 52.35 | $52.35 | — |
| 2023-11-21 | 52.35 | $52.35 | — |
| 2023-11-20 | 52.35 | $52.35 | — |
| 2023-11-17 | 52.35 | $52.35 | — |
| 2023-11-16 | 52.35 | $52.35 | — |
| 2023-11-15 | 52.35 | $52.35 | — |
| 2023-11-14 | 52.35 | $52.35 | — |
| 2023-11-13 | 52.35 | $52.35 | — |
| 2023-11-10 | 52.35 | $52.35 | — |
| 2023-11-09 | 52.35 | $52.35 | — |
| 2023-11-08 | 52.35 | $52.35 | — |
| 2023-11-07 | 52.35 | $52.35 | — |
| 2023-11-06 | 52.34 | $52.35 | — |
| 2023-11-03 | 52.34 | $52.35 | — |
| 2023-11-02 | 52.34 | $52.35 | — |
| 2023-11-01 | 52.34 | $52.35 | — |
| 2023-10-31 | 52.34 | $52.35 | — |
| 2023-10-30 | 52.34 | $52.35 | — |
| 2023-10-27 | 52.34 | $52.35 | — |
| 2023-10-26 | 52.34 | $52.35 | — |
| 2023-10-25 | 52.34 | $52.35 | — |
| 2023-10-24 | 52.34 | $52.35 | — |
| 2023-10-23 | 52.34 | $52.35 | — |
| 2023-10-20 | 52.34 | $52.35 | — |
| 2023-10-19 | 52.34 | $52.35 | — |
| 2023-10-18 | 52.33 | $52.35 | — |
| 2023-10-17 | 52.33 | $52.35 | — |
| 2023-10-16 | 52.33 | $52.35 | — |
| 2023-10-13 | 52.33 | $52.35 | — |
| 2023-10-12 | 52.33 | $52.35 | — |
| 2023-10-11 | 52.33 | $52.35 | — |
| 2023-10-10 | 52.32 | $52.35 | — |
| 2023-10-09 | 52.32 | $52.35 | — |
| 2023-10-06 | 52.32 | $52.35 | — |
| 2023-10-05 | 52.32 | $52.35 | — |
| 2023-10-04 | 52.31 | $52.35 | — |
| 2023-10-03 | 52.31 | $52.35 | — |
| 2023-10-02 | 52.31 | $52.35 | — |
| 2023-09-29 | 52.30 | $52.35 | — |
| 2023-09-28 | 52.30 | $52.35 | — |
| 2023-09-27 | 52.30 | $52.35 | — |
| 2023-09-26 | 52.29 | $52.35 | — |
| 2023-09-25 | 52.29 | $52.35 | — |
| 2023-09-22 | 52.28 | $52.35 | — |
| 2023-09-21 | 52.28 | $52.35 | — |
| 2023-09-20 | 52.27 | $52.35 | — |
| 2023-09-19 | 52.27 | $52.35 | — |
| 2023-09-18 | 52.26 | $52.35 | — |
| 2023-09-15 | 52.25 | $52.35 | — |
| 2023-09-14 | 52.25 | $52.35 | — |
| 2023-09-13 | 52.24 | $52.35 | — |
| 2023-09-12 | 52.23 | $52.35 | — |
| 2023-09-11 | 52.22 | $52.35 | — |
| 2023-09-08 | 52.21 | $52.35 | — |
| 2023-09-07 | 52.20 | $52.35 | — |
| 2023-09-06 | 52.19 | $52.35 | — |
| 2023-09-05 | 52.18 | $52.35 | — |
| 2023-09-01 | 52.17 | $52.35 | — |
| 2023-08-31 | 52.16 | $52.35 | — |
| 2023-08-30 | 52.14 | $52.35 | — |
| 2023-08-29 | 52.13 | $52.35 | — |
| 2023-08-28 | 52.11 | $52.35 | — |
| 2023-08-25 | 52.10 | $52.35 | — |
| 2023-08-24 | 52.09 | $52.35 | — |
| 2023-08-23 | 52.07 | $52.35 | — |
| 2023-08-22 | 52.06 | $52.35 | — |
| 2023-08-21 | 52.04 | $52.35 | — |
| 2023-08-18 | 52.02 | $52.35 | — |
| 2023-08-17 | 52.01 | $52.35 | — |
| 2023-08-16 | 51.99 | $52.35 | — |
| 2023-08-15 | 51.98 | $52.35 | — |
| 2023-08-14 | 51.97 | $52.35 | — |
| 2023-08-11 | 51.95 | $52.35 | — |
| 2023-08-10 | 51.94 | $52.35 | — |
| 2023-08-09 | 51.93 | $52.35 | — |
| 2023-08-08 | 51.93 | $52.35 | — |
| 2023-08-07 | 51.93 | $52.35 | — |
| 2023-08-04 | 51.93 | $52.35 | — |
| 2023-08-03 | 51.93 | $52.35 | — |
| 2023-08-02 | 51.95 | $52.35 | — |
| 2023-08-01 | 51.97 | $52.35 | — |
| 2023-07-31 | 52.00 | $52.35 | — |
| 2023-07-28 | 52.04 | $52.35 | — |
| 2023-07-27 | 52.09 | $52.35 | — |
| 2023-07-26 | 52.16 | $52.35 | — |
| 2023-07-25 | 52.24 | $52.35 | — |
| 2023-07-24 | 52.34 | $52.35 | — |
| 2023-07-21 | 52.47 | $52.35 | — |
| 2023-07-20 | 52.62 | $52.35 | — |
| 2023-07-19 | 52.80 | $52.35 | — |
| 2023-07-18 | 53.02 | $52.35 | — |
| 2023-07-17 | 53.28 | $52.35 | — |
| 2023-07-14 | 53.59 | $52.35 | — |
| 2023-07-13 | 53.95 | $52.35 | — |
| 2023-07-12 | 54.37 | $52.35 | — |
| 2023-07-11 | 54.87 | $52.35 | — |
| 2023-07-10 | 55.44 | $52.35 | 100 |
| 2023-07-07 | 56.11 | $55.80 | — |
| 2023-07-06 | 56.16 | $55.80 | — |
| 2023-07-05 | 56.22 | $55.80 | — |
| 2023-07-03 | 56.28 | $55.80 | — |
| 2023-06-30 | 56.36 | $55.80 | — |
| 2023-06-29 | 56.44 | $55.80 | — |
| 2023-06-28 | 56.54 | $55.80 | — |
| 2023-06-27 | 56.65 | $55.80 | — |
| 2023-06-26 | 56.77 | $55.80 | — |
| 2023-06-23 | 56.92 | $55.80 | — |
| 2023-06-22 | 57.08 | $55.80 | — |
| 2023-06-21 | 57.26 | $55.80 | — |
| 2023-06-20 | 57.46 | $55.80 | — |
| 2023-06-16 | 57.70 | $55.80 | — |
| 2023-06-15 | 57.96 | $55.80 | 100 |
| 2023-06-14 | 58.26 | $54.91 | — |
| 2023-06-13 | 58.78 | $54.91 | — |
| 2023-06-12 | 59.38 | $54.91 | — |
| 2023-06-09 | 60.06 | $54.91 | 2103 |
| 2023-06-08 | 60.83 | $59.20 | — |
| 2023-06-07 | 60.81 | $59.20 | — |
| 2023-06-06 | 60.76 | $59.20 | — |
| 2023-06-05 | 60.69 | $59.20 | — |
| 2023-06-02 | 60.58 | $59.20 | — |
| 2023-06-01 | 60.44 | $59.20 | — |
| 2023-05-31 | 60.24 | $59.20 | — |
| 2023-05-30 | 60.00 | $59.20 | — |
| 2023-05-26 | 59.69 | $59.20 | — |
| 2023-05-25 | 59.31 | $59.20 | — |
| 2023-05-24 | 58.84 | $59.20 | — |
| 2023-05-23 | 58.27 | $59.20 | — |
| 2023-05-22 | 57.58 | $59.20 | — |
| 2023-05-19 | 56.76 | $59.20 | — |
| 2023-05-18 | 55.79 | $59.20 | — |
| 2023-05-17 | 54.63 | $59.20 | — |
| 2023-05-16 | 53.28 | $59.20 | — |
| 2023-05-15 | 51.68 | $59.20 | — |
| 2023-05-12 | 49.82 | $59.20 | — |
| 2023-05-11 | 47.65 | $59.20 | 200 |
| 2023-05-10 | 45.13 | $45.37 | — |
| 2023-05-09 | 45.11 | $45.37 | — |
| 2023-05-08 | 45.09 | $45.37 | — |
| 2023-05-05 | 45.07 | $45.37 | — |
| 2023-05-04 | 45.06 | $45.37 | — |
| 2023-05-03 | 45.04 | $45.37 | — |
| 2023-05-02 | 45.02 | $45.37 | — |
| 2023-05-01 | 45.00 | $45.37 | — |
| 2023-04-28 | 44.98 | $45.37 | — |
| 2023-04-27 | 44.96 | $45.37 | — |
| 2023-04-26 | 44.94 | $45.37 | — |
| 2023-04-25 | 44.92 | $45.37 | — |
| 2023-04-24 | 44.91 | $45.37 | — |
| 2023-04-21 | 44.89 | $45.37 | — |
| 2023-04-20 | 44.87 | $45.37 | — |
| 2023-04-19 | 44.86 | $45.37 | — |
| 2023-04-18 | 44.85 | $45.37 | — |
| 2023-04-17 | 44.84 | $45.37 | — |
| 2023-04-14 | 44.84 | $45.37 | — |
| 2023-04-13 | 44.85 | $45.37 | — |
| 2023-04-12 | 44.86 | $45.37 | — |
| 2023-04-11 | 44.87 | $45.37 | — |
| 2023-04-10 | 44.90 | $45.37 | — |
| 2023-04-06 | 44.94 | $45.37 | — |
| 2023-04-05 | 44.99 | $45.37 | — |
| 2023-04-04 | 45.06 | $45.37 | — |
| 2023-04-03 | 45.14 | $45.37 | — |
| 2023-03-31 | 45.25 | $45.37 | — |
| 2023-03-30 | 45.38 | $45.37 | — |
| 2023-03-29 | 45.54 | $45.37 | — |
| 2023-03-28 | 45.74 | $45.37 | — |
| 2023-03-27 | 45.97 | $45.37 | — |
| 2023-03-24 | 46.25 | $45.37 | — |
| 2023-03-23 | 46.58 | $45.37 | — |
| 2023-03-22 | 46.97 | $45.37 | — |
| 2023-03-21 | 47.43 | $45.37 | — |
| 2023-03-20 | 47.97 | $45.37 | 118 |
| 2023-03-17 | 48.60 | $45.45 | — |
| 2023-03-16 | 49.32 | $45.45 | 136 |
| 2023-03-15 | 50.15 | $49.85 | — |
| 2023-03-14 | 50.19 | $49.85 | — |
| 2023-03-13 | 50.23 | $49.85 | — |
| 2023-03-10 | 50.28 | $49.85 | — |
| 2023-03-09 | 50.33 | $49.85 | — |
| 2023-03-08 | 50.39 | $49.85 | — |
| 2023-03-07 | 50.46 | $49.85 | — |
| 2023-03-06 | 50.54 | $49.85 | — |
| 2023-03-03 | 50.63 | $49.85 | — |
| 2023-03-02 | 50.73 | $49.85 | — |
| 2023-03-01 | 50.84 | $49.85 | — |
| 2023-02-28 | 50.96 | $49.85 | — |
| 2023-02-27 | 51.10 | $49.85 | — |
| 2023-02-24 | 51.25 | $49.85 | — |
| 2023-02-23 | 51.43 | $49.85 | — |
| 2023-02-22 | 51.62 | $49.85 | — |
| 2023-02-21 | 51.84 | $49.85 | 300 |
| 2023-02-17 | 52.08 | $51.00 | — |
| 2023-02-16 | 52.11 | $51.00 | — |
| 2023-02-15 | 52.14 | $51.00 | — |
| 2023-02-14 | 52.16 | $51.00 | — |
| 2023-02-13 | 52.17 | $51.00 | — |
| 2023-02-10 | 52.17 | $51.00 | — |
| 2023-02-09 | 52.16 | $51.00 | — |
| 2023-02-08 | 52.14 | $51.00 | — |
| 2023-02-07 | 52.09 | $51.00 | — |
| 2023-02-06 | 52.02 | $51.00 | — |
| 2023-02-03 | 51.93 | $51.00 | — |
| 2023-02-02 | 51.80 | $51.00 | — |
| 2023-02-01 | 51.64 | $51.00 | — |
| 2023-01-31 | 51.43 | $51.00 | — |
| 2023-01-30 | 51.18 | $51.00 | — |
| 2023-01-27 | 50.86 | $51.00 | — |
| 2023-01-26 | 50.48 | $51.00 | — |
| 2023-01-25 | 50.02 | $51.00 | 212 |
| 2023-01-24 | 49.47 | $49.40 | — |
| 2023-01-23 | 49.15 | $49.40 | — |
| 2023-01-20 | 48.76 | $49.40 | 220 |
| 2023-01-19 | 48.29 | $51.88 | — |
| 2023-01-18 | 47.20 | $51.88 | 271 |
| 2023-01-17 | 45.93 | $50.04 | 118 |
| 2023-01-13 | 44.83 | $47.23 | — |
| 2023-01-12 | 44.14 | $47.23 | — |
| 2023-01-11 | 43.33 | $47.23 | — |
| 2023-01-10 | 42.38 | $47.23 | 110 |
| 2023-01-09 | 41.27 | $41.03 | — |
| 2023-01-06 | 41.29 | $41.03 | — |
| 2023-01-05 | 41.31 | $41.03 | — |
| 2023-01-04 | 41.33 | $41.03 | — |
| 2023-01-03 | 41.35 | $41.03 | — |
| 2022-12-30 | 41.38 | $41.03 | — |
| 2022-12-29 | 41.40 | $41.03 | — |
| 2022-12-28 | 41.43 | $41.03 | — |
| 2022-12-27 | 41.46 | $41.03 | — |
| 2022-12-23 | 41.49 | $41.03 | — |
| 2022-12-22 | 41.52 | $41.03 | — |
| 2022-12-21 | 41.56 | $41.03 | — |
| 2022-12-20 | 41.59 | $41.03 | — |
| 2022-12-19 | 41.63 | $41.03 | — |
| 2022-12-16 | 41.67 | $41.03 | — |
| 2022-12-15 | 41.71 | $41.03 | — |
| 2022-12-14 | 41.76 | $41.03 | — |
| 2022-12-13 | 41.80 | $41.03 | — |
| 2022-12-12 | 41.85 | $41.03 | — |
| 2022-12-09 | 41.90 | $41.03 | — |
| 2022-12-08 | 41.94 | $41.03 | — |
| 2022-12-07 | 41.99 | $41.03 | — |
| 2022-12-06 | 42.04 | $41.03 | — |
| 2022-12-05 | 42.09 | $41.03 | — |
| 2022-12-02 | 42.14 | $41.03 | — |
| 2022-12-01 | 42.18 | $41.03 | — |
| 2022-11-30 | 42.23 | $41.03 | — |
| 2022-11-29 | 42.27 | $41.03 | — |
| 2022-11-28 | 42.30 | $41.03 | — |
| 2022-11-25 | 42.33 | $41.03 | — |
| 2022-11-23 | 42.35 | $41.03 | — |
| 2022-11-22 | 42.36 | $41.03 | — |
| 2022-11-21 | 42.36 | $41.03 | — |
| 2022-11-18 | 42.34 | $41.03 | — |
| 2022-11-17 | 42.31 | $41.03 | — |
| 2022-11-16 | 42.25 | $41.03 | — |
| 2022-11-15 | 42.17 | $41.03 | — |
| 2022-11-14 | 42.05 | $41.03 | — |
| 2022-11-11 | 41.90 | $41.03 | — |
| 2022-11-10 | 41.71 | $41.03 | — |
| 2022-11-09 | 41.46 | $41.03 | — |
| 2022-11-08 | 41.16 | $41.03 | — |
| 2022-11-07 | 40.79 | $41.03 | — |
| 2022-11-04 | 40.33 | $41.03 | — |
| 2022-11-03 | 39.79 | $41.03 | — |
| 2022-11-02 | 39.14 | $41.03 | — |
| 2022-11-01 | 38.36 | $41.03 | — |
| 2022-10-31 | 37.44 | $41.03 | — |
| 2022-10-28 | 36.36 | $41.03 | — |
| 2022-10-27 | 35.09 | $41.03 | — |
| 2022-10-26 | 33.60 | $41.03 | 2226 |
| 2022-10-25 | 31.87 | $31.82 | — |
| 2022-10-24 | 31.79 | $31.82 | — |
| 2022-10-21 | 31.69 | $31.82 | — |
| 2022-10-20 | 31.58 | $31.82 | — |
| 2022-10-19 | 31.44 | $31.82 | — |
| 2022-10-18 | 31.28 | $31.82 | — |
| 2022-10-17 | 31.09 | $31.82 | — |
| 2022-10-14 | 30.86 | $31.82 | — |
| 2022-10-13 | 30.59 | $31.82 | 200 |
| 2022-10-12 | 30.28 | $29.75 | — |
| 2022-10-11 | 30.35 | $29.75 | — |
| 2022-10-10 | 30.43 | $29.75 | — |
| 2022-10-07 | 30.52 | $29.75 | — |
| 2022-10-06 | 30.62 | $29.75 | — |
| 2022-10-05 | 30.73 | $29.75 | — |
| 2022-10-04 | 30.86 | $29.75 | — |
| 2022-10-03 | 31.01 | $29.75 | — |
| 2022-09-30 | 31.17 | $29.75 | — |
| 2022-09-29 | 31.35 | $29.75 | — |
| 2022-09-28 | 31.56 | $29.75 | 146 |
| 2022-09-27 | 31.79 | $31.78 | — |
| 2022-09-26 | 31.62 | $31.78 | — |
| 2022-09-23 | 31.42 | $31.78 | — |
| 2022-09-22 | 31.17 | $31.78 | — |
| 2022-09-21 | 30.88 | $31.78 | — |
| 2022-09-20 | 30.53 | $31.78 | — |
| 2022-09-19 | 30.12 | $31.78 | — |
| 2022-09-16 | 29.64 | $31.78 | — |
| 2022-09-15 | 29.08 | $31.78 | — |
| 2022-09-14 | 28.42 | $31.78 | — |
| 2022-09-13 | 27.65 | $31.78 | 100 |
| 2022-09-12 | 26.75 | $26.92 | — |
| 2022-09-09 | 26.74 | $26.92 | — |
| 2022-09-08 | 26.72 | $26.92 | — |
| 2022-09-07 | 26.71 | $26.92 | — |
| 2022-09-06 | 26.69 | $26.92 | — |
| 2022-09-02 | 26.67 | $26.92 | — |
| 2022-09-01 | 26.66 | $26.92 | — |
| 2022-08-31 | 26.64 | $26.92 | — |
| 2022-08-30 | 26.61 | $26.92 | — |
| 2022-08-29 | 26.59 | $26.92 | — |
| 2022-08-26 | 26.57 | $26.92 | — |
| 2022-08-25 | 26.54 | $26.92 | — |
| 2022-08-24 | 26.51 | $26.92 | — |
| 2022-08-23 | 26.48 | $26.92 | — |
| 2022-08-22 | 26.45 | $26.92 | — |
| 2022-08-19 | 26.42 | $26.92 | — |
| 2022-08-18 | 26.39 | $26.92 | — |
| 2022-08-17 | 26.35 | $26.92 | — |
| 2022-08-16 | 26.32 | $26.92 | — |
| 2022-08-15 | 26.28 | $26.92 | — |
| 2022-08-12 | 26.24 | $26.92 | — |
| 2022-08-11 | 26.20 | $26.92 | — |
| 2022-08-10 | 26.16 | $26.92 | — |
| 2022-08-09 | 26.12 | $26.92 | — |
| 2022-08-08 | 26.07 | $26.92 | — |
| 2022-08-05 | 26.03 | $26.92 | — |
| 2022-08-04 | 25.99 | $26.92 | — |
| 2022-08-03 | 25.95 | $26.92 | — |
| 2022-08-02 | 25.91 | $26.92 | — |
| 2022-08-01 | 25.87 | $26.92 | — |
| 2022-07-29 | 25.84 | $26.92 | — |
| 2022-07-28 | 25.81 | $26.92 | — |
| 2022-07-27 | 25.78 | $26.92 | — |
| 2022-07-26 | 25.77 | $26.92 | — |
| 2022-07-25 | 25.76 | $26.92 | — |
| 2022-07-22 | 25.76 | $26.92 | — |
| 2022-07-21 | 25.78 | $26.92 | — |
| 2022-07-20 | 25.82 | $26.92 | — |
| 2022-07-19 | 25.87 | $26.92 | — |
| 2022-07-18 | 25.95 | $26.92 | — |
| 2022-07-15 | 26.05 | $26.92 | — |
| 2022-07-14 | 26.19 | $26.92 | — |
| 2022-07-13 | 26.37 | $26.92 | — |
| 2022-07-12 | 26.59 | $26.92 | — |
| 2022-07-11 | 26.87 | $26.92 | — |
| 2022-07-08 | 27.21 | $26.92 | — |
| 2022-07-07 | 27.62 | $26.92 | — |
| 2022-07-06 | 28.11 | $26.92 | — |
| 2022-07-05 | 28.70 | $26.92 | — |
| 2022-07-01 | 29.40 | $26.92 | — |
| 2022-06-30 | 30.23 | $26.92 | 100 |
| 2022-06-29 | 31.20 | $32.06 | — |
| 2022-06-28 | 31.26 | $32.06 | — |
| 2022-06-27 | 31.35 | $32.06 | — |
| 2022-06-24 | 31.46 | $32.06 | — |
| 2022-06-23 | 31.60 | $32.06 | — |
| 2022-06-22 | 31.78 | $32.06 | — |
| 2022-06-21 | 32.00 | $32.06 | — |
| 2022-06-17 | 32.26 | $32.06 | — |
| 2022-06-16 | 32.59 | $32.06 | — |
| 2022-06-15 | 32.98 | $32.06 | — |
| 2022-06-14 | 33.45 | $32.06 | 100 |
| 2022-06-13 | 34.01 | $35.40 | — |
| 2022-06-10 | 33.97 | $35.40 | — |
| 2022-06-09 | 33.93 | $35.40 | — |
| 2022-06-08 | 33.90 | $35.40 | — |
| 2022-06-07 | 33.88 | $35.40 | — |
| 2022-06-06 | 33.87 | $35.40 | — |
| 2022-06-03 | 33.88 | $35.40 | — |
| 2022-06-02 | 33.91 | $35.40 | — |
| 2022-06-01 | 33.96 | $35.40 | — |
| 2022-05-31 | 34.04 | $35.40 | — |
| 2022-05-27 | 34.15 | $35.40 | — |
| 2022-05-26 | 34.30 | $35.40 | — |
| 2022-05-25 | 34.50 | $35.40 | — |
| 2022-05-24 | 34.74 | $35.40 | 300 |
| 2022-05-23 | 35.05 | $32.91 | — |
| 2022-05-20 | 35.96 | $32.91 | — |
| 2022-05-19 | 37.03 | $32.91 | — |
| 2022-05-18 | 38.30 | $32.91 | — |
| 2022-05-17 | 39.78 | $32.91 | — |
| 2022-05-16 | 41.52 | $32.91 | — |
| 2022-05-13 | 43.55 | $32.91 | 100 |
| 2022-05-12 | 45.91 | $45.93 | — |
| 2022-05-11 | 45.91 | $45.93 | — |
| 2022-05-10 | 45.90 | $45.93 | — |
| 2022-05-09 | 45.90 | $45.93 | — |
| 2022-05-06 | 45.90 | $45.93 | — |
| 2022-05-05 | 45.90 | $45.93 | — |
| 2022-05-04 | 45.89 | $45.93 | — |
| 2022-05-03 | 45.89 | $45.93 | — |
| 2022-05-02 | 45.89 | $45.93 | — |
| 2022-04-29 | 45.88 | $45.93 | — |
| 2022-04-28 | 45.88 | $45.93 | — |
| 2022-04-27 | 45.88 | $45.93 | — |
| 2022-04-26 | 45.87 | $45.93 | — |
| 2022-04-25 | 45.87 | $45.93 | — |
| 2022-04-22 | 45.86 | $45.93 | — |
| 2022-04-21 | 45.86 | $45.93 | — |
| 2022-04-20 | 45.85 | $45.93 | — |
| 2022-04-19 | 45.84 | $45.93 | — |
| 2022-04-18 | 45.84 | $45.93 | — |
| 2022-04-14 | 45.83 | $45.93 | — |
| 2022-04-13 | 45.82 | $45.93 | — |
| 2022-04-12 | 45.81 | $45.93 | — |
| 2022-04-11 | 45.80 | $45.93 | — |
| 2022-04-08 | 45.79 | $45.93 | — |
| 2022-04-07 | 45.78 | $45.93 | — |
| 2022-04-06 | 45.77 | $45.93 | — |
| 2022-04-05 | 45.76 | $45.93 | — |
| 2022-04-04 | 45.74 | $45.93 | — |
| 2022-04-01 | 45.73 | $45.93 | — |
| 2022-03-31 | 45.71 | $45.93 | — |
| 2022-03-30 | 45.70 | $45.93 | — |
| 2022-03-29 | 45.68 | $45.93 | — |
| 2022-03-28 | 45.66 | $45.93 | — |
| 2022-03-25 | 45.65 | $45.93 | — |
| 2022-03-24 | 45.63 | $45.93 | — |
| 2022-03-23 | 45.61 | $45.93 | — |
| 2022-03-22 | 45.58 | $45.93 | — |
| 2022-03-21 | 45.56 | $45.93 | — |
| 2022-03-18 | 45.54 | $45.93 | — |
| 2022-03-17 | 45.51 | $45.93 | — |
| 2022-03-16 | 45.49 | $45.93 | — |
| 2022-03-15 | 45.46 | $45.93 | — |
| 2022-03-14 | 45.44 | $45.93 | — |
| 2022-03-11 | 45.41 | $45.93 | — |
| 2022-03-10 | 45.38 | $45.93 | — |
| 2022-03-09 | 45.36 | $45.93 | — |
| 2022-03-08 | 45.33 | $45.93 | — |
| 2022-03-07 | 45.31 | $45.93 | — |
| 2022-03-04 | 45.28 | $45.93 | — |
| 2022-03-03 | 45.26 | $45.93 | — |
| 2022-03-02 | 45.24 | $45.93 | — |
| 2022-03-01 | 45.23 | $45.93 | — |
| 2022-02-28 | 45.22 | $45.93 | — |
| 2022-02-25 | 45.21 | $45.93 | — |
| 2022-02-24 | 45.21 | $45.93 | — |
| 2022-02-23 | 45.22 | $45.93 | — |
| 2022-02-22 | 45.24 | $45.93 | — |
| 2022-02-18 | 45.27 | $45.93 | — |
| 2022-02-17 | 45.31 | $45.93 | 110 |
| 2022-02-16 | 45.37 | $45.05 | — |
| 2022-02-15 | 45.64 | $45.05 | — |
| 2022-02-14 | 45.96 | $45.05 | — |
| 2022-02-11 | 46.34 | $45.05 | — |
| 2022-02-10 | 46.79 | $45.05 | — |
| 2022-02-09 | 47.31 | $45.05 | — |
| 2022-02-08 | 47.94 | $45.05 | — |
| 2022-02-07 | 48.66 | $45.05 | — |
| 2022-02-04 | 49.51 | $45.05 | 295 |
| 2022-02-03 | 50.50 | $50.59 | — |
| 2022-02-02 | 50.47 | $50.59 | — |
| 2022-02-01 | 50.45 | $50.59 | — |
| 2022-01-31 | 50.42 | $50.59 | — |
| 2022-01-28 | 50.38 | $50.59 | — |
| 2022-01-27 | 50.34 | $50.59 | — |
| 2022-01-26 | 50.30 | $50.59 | — |
| 2022-01-25 | 50.24 | $50.59 | — |
| 2022-01-24 | 50.18 | $50.59 | — |
| 2022-01-21 | 50.11 | $50.59 | — |
| 2022-01-20 | 50.03 | $50.59 | — |
| 2022-01-19 | 49.94 | $50.59 | — |
| 2022-01-18 | 49.84 | $50.59 | — |
| 2022-01-14 | 49.72 | $50.59 | — |
| 2022-01-13 | 49.58 | $50.59 | — |
| 2022-01-12 | 49.43 | $50.59 | — |
| 2022-01-11 | 49.25 | $50.59 | — |
| 2022-01-10 | 49.05 | $50.59 | 300 |
| 2022-01-07 | 48.82 | $49.38 | — |
| 2022-01-06 | 48.81 | $49.38 | — |
| 2022-01-05 | 48.81 | $49.38 | — |
| 2022-01-04 | 48.82 | $49.38 | — |
| 2022-01-03 | 48.83 | $49.38 | — |
| 2021-12-31 | 48.86 | $49.38 | — |
| 2021-12-30 | 48.89 | $49.38 | — |
| 2021-12-29 | 48.94 | $49.38 | — |
| 2021-12-28 | 49.00 | $49.38 | — |
| 2021-12-27 | 49.08 | $49.38 | — |
| 2021-12-23 | 49.18 | $49.38 | — |
| 2021-12-22 | 49.31 | $49.38 | — |
| 2021-12-21 | 49.46 | $49.38 | — |
| 2021-12-20 | 49.65 | $49.38 | — |
| 2021-12-17 | 49.87 | $49.38 | — |
| 2021-12-16 | 50.14 | $49.38 | — |
| 2021-12-15 | 50.46 | $49.38 | — |
| 2021-12-14 | 50.85 | $49.38 | — |
| 2021-12-13 | 51.29 | $49.38 | — |
| 2021-12-10 | 51.82 | $49.38 | — |
| 2021-12-09 | 52.44 | $49.38 | — |
| 2021-12-08 | 53.16 | $49.38 | 100 |
| 2021-12-07 | 54.00 | $54.00 | — |
| 2021-12-06 | 54.00 | $54.00 | — |
| 2021-12-03 | 54.00 | $54.00 | — |
| 2021-12-02 | 54.00 | $54.00 | — |
| 2021-12-01 | 54.00 | $54.00 | — |
| 2021-11-30 | 54.00 | $54.00 | — |
| 2021-11-29 | 54.00 | $54.00 | — |
| 2021-11-26 | 54.00 | $54.00 | — |
| 2021-11-24 | 54.00 | $54.00 | — |
| 2021-11-23 | 54.00 | $54.00 | — |
| 2021-11-22 | 54.00 | $54.00 | — |
| 2021-11-19 | 54.00 | $54.00 | — |
| 2021-11-18 | 54.00 | $54.00 | — |
| 2021-11-17 | 53.99 | $54.00 | — |
| 2021-11-16 | 53.99 | $54.00 | — |
| 2021-11-15 | 53.99 | $54.00 | — |
| 2021-11-12 | 53.99 | $54.00 | — |
| 2021-11-11 | 53.99 | $54.00 | — |
| 2021-11-10 | 53.99 | $54.00 | — |
| 2021-11-09 | 53.99 | $54.00 | — |
| 2021-11-08 | 53.99 | $54.00 | — |
| 2021-11-05 | 53.99 | $54.00 | — |
| 2021-11-04 | 53.99 | $54.00 | — |
| 2021-11-03 | 53.99 | $54.00 | — |
| 2021-11-02 | 53.99 | $54.00 | — |
| 2021-11-01 | 53.99 | $54.00 | — |
| 2021-10-29 | 53.99 | $54.00 | — |
| 2021-10-28 | 53.99 | $54.00 | — |
| 2021-10-27 | 54.00 | $54.00 | — |
| 2021-10-26 | 54.00 | $54.00 | — |
| 2021-10-25 | 54.00 | $54.00 | — |
| 2021-10-22 | 54.00 | $54.00 | — |
| 2021-10-21 | 54.00 | $54.00 | — |
| 2021-10-20 | 54.00 | $54.00 | — |
| 2021-10-19 | 54.00 | $54.00 | — |
| 2021-10-18 | 54.01 | $54.00 | — |
| 2021-10-15 | 54.01 | $54.00 | — |
| 2021-10-14 | 54.02 | $54.00 | — |
| 2021-10-13 | 54.02 | $54.00 | — |
| 2021-10-12 | 54.03 | $54.00 | — |
| 2021-10-11 | 54.03 | $54.00 | — |
| 2021-10-08 | 54.04 | $54.00 | — |
| 2021-10-07 | 54.05 | $54.00 | — |
| 2021-10-06 | 54.06 | $54.00 | — |
| 2021-10-05 | 54.07 | $54.00 | — |
| 2021-10-04 | 54.09 | $54.00 | — |
| 2021-10-01 | 54.11 | $54.00 | — |
| 2021-09-30 | 54.13 | $54.00 | — |
| 2021-09-29 | 54.15 | $54.00 | — |
| 2021-09-28 | 54.17 | $54.00 | — |
| 2021-09-27 | 54.20 | $54.00 | — |
| 2021-09-24 | 54.24 | $54.00 | — |
| 2021-09-23 | 54.28 | $54.00 | — |
| 2021-09-22 | 54.32 | $54.00 | — |
| 2021-09-21 | 54.37 | $54.00 | — |
| 2021-09-20 | 54.43 | $54.00 | — |
| 2021-09-17 | 54.49 | $54.00 | — |
| 2021-09-16 | 54.57 | $54.00 | — |
| 2021-09-15 | 54.65 | $54.00 | — |
| 2021-09-14 | 54.75 | $54.00 | — |
| 2021-09-13 | 54.86 | $54.00 | — |
| 2021-09-10 | 54.98 | $54.00 | — |
| 2021-09-09 | 55.12 | $54.00 | — |
| 2021-09-08 | 55.28 | $54.00 | — |
| 2021-09-07 | 55.46 | $60.33 | 19603 |
| 2021-09-03 | 54.33 | $54.00 | — |
| 2021-09-02 | 54.36 | $54.00 | — |
| 2021-09-01 | 54.38 | $54.00 | — |
| 2021-08-31 | 54.40 | $54.00 | — |
| 2021-08-30 | 54.42 | $54.00 | — |
| 2021-08-27 | 54.44 | $54.00 | — |
| 2021-08-26 | 54.47 | $54.00 | — |
| 2021-08-25 | 54.49 | $54.00 | — |
| 2021-08-24 | 54.51 | $54.00 | — |
| 2021-08-23 | 54.53 | $54.00 | — |
| 2021-08-20 | 54.55 | $54.00 | — |
| 2021-08-19 | 54.57 | $54.00 | — |
| 2021-08-18 | 54.59 | $54.00 | — |
| 2021-08-17 | 54.60 | $54.00 | — |
| 2021-08-16 | 54.61 | $54.00 | — |
| 2021-08-13 | 54.62 | $54.00 | — |
| 2021-08-12 | 54.62 | $54.00 | — |
| 2021-08-11 | 54.61 | $54.00 | — |
| 2021-08-10 | 54.60 | $54.00 | — |
| 2021-08-09 | 54.57 | $54.00 | — |
| 2021-08-06 | 54.54 | $54.00 | — |
| 2021-08-05 | 54.49 | $54.00 | — |
| 2021-08-04 | 54.42 | $54.00 | — |
| 2021-08-03 | 54.33 | $54.00 | — |
| 2021-08-02 | 54.22 | $54.00 | — |
| 2021-07-30 | 54.08 | $54.00 | 100 |
| 2021-07-29 | 53.92 | $56.80 | — |
| 2021-07-28 | 53.12 | $56.80 | — |
| 2021-07-27 | 52.19 | $56.80 | — |
| 2021-07-26 | 51.11 | $56.80 | 175 |
| 2021-07-23 | 49.85 | $49.85 | — |
| 2021-07-22 | 49.85 | $49.85 | — |
| 2021-07-21 | 49.85 | $49.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.00
2026-07-14
Close Price
$64.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.97
Average
52.59
Maximum
84.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.00 | $64.00 | 100 |
| 2026-07-13 | 64.00 | $64.00 | 100 |
| 2026-07-10 | 64.00 | $64.00 | 100 |
| 2026-07-09 | 64.00 | $64.00 | 100 |
| 2026-07-08 | 64.00 | $64.00 | — |
| 2026-07-07 | 64.00 | $64.00 | — |
| 2026-07-06 | 64.00 | $64.00 | 100 |
| 2026-07-02 | 64.00 | $64.00 | 100 |
| 2026-07-01 | 64.00 | $64.00 | 100 |
| 2026-06-30 | 64.00 | $64.00 | 100 |
| 2026-06-29 | 64.00 | $64.00 | 100 |
| 2026-06-26 | 64.00 | $64.00 | 100 |
| 2026-06-25 | 64.00 | $64.00 | 100 |
| 2026-06-24 | 64.00 | $64.00 | 100 |
| 2026-06-23 | 64.00 | $64.00 | 100 |
| 2026-06-22 | 64.00 | $64.00 | 100 |
| 2026-06-18 | 64.00 | $64.00 | 100 |
| 2026-06-17 | 64.00 | $64.00 | 100 |
| 2026-06-16 | 64.00 | $64.00 | 100 |
| 2026-06-15 | 64.00 | $64.00 | 100 |
| 2026-06-12 | 64.00 | $64.00 | 100 |
| 2026-06-11 | 64.00 | $64.00 | 100 |
| 2026-06-10 | 64.00 | $64.00 | 100 |
| 2026-06-09 | 64.00 | $64.00 | 100 |
| 2026-06-08 | 64.00 | $64.00 | — |
| 2026-06-05 | 64.00 | $64.00 | 100 |
| 2026-06-04 | 64.00 | $64.00 | 100 |
| 2026-06-03 | 64.00 | $64.00 | 100 |
| 2026-06-02 | 64.00 | $64.00 | 100 |
| 2026-06-01 | 64.00 | $64.00 | 100 |
| 2026-05-29 | 64.00 | $64.00 | 100 |
| 2026-05-28 | 64.00 | $64.00 | 100 |
| 2026-05-27 | 64.00 | $64.00 | 100 |
| 2026-05-26 | 64.00 | $64.00 | — |
| 2026-05-22 | 64.00 | $64.00 | 100 |
| 2026-05-21 | 64.00 | $64.00 | 100 |
| 2026-05-20 | 64.00 | $64.00 | 100 |
| 2026-05-19 | 64.00 | $64.00 | 100 |
| 2026-05-18 | 64.00 | $64.00 | 100 |
| 2026-05-15 | 64.00 | $64.00 | — |
| 2026-05-14 | 64.00 | $64.00 | 100 |
| 2026-05-13 | 64.00 | $64.00 | — |
| 2026-05-12 | 64.00 | $64.00 | 100 |
| 2026-05-11 | 64.00 | $64.00 | 100 |
| 2026-05-08 | 64.00 | $64.00 | 100 |
| 2026-05-07 | 64.00 | $64.00 | — |
| 2026-05-06 | 64.00 | $64.00 | 100 |
| 2026-05-05 | 64.00 | $64.00 | 100 |
| 2026-05-04 | 64.00 | $64.00 | 100 |
| 2026-05-01 | 64.00 | $64.00 | 100 |
| 2026-04-30 | 64.00 | $64.00 | 100 |
| 2026-04-29 | 64.00 | $64.00 | 100 |
| 2026-04-28 | 64.00 | $64.00 | 100 |
| 2026-04-27 | 64.00 | $64.00 | 100 |
| 2026-04-24 | 64.00 | $64.00 | 100 |
| 2026-04-23 | 64.00 | $64.00 | 100 |
| 2026-04-22 | 64.00 | $64.00 | 100 |
| 2026-04-21 | 64.00 | $64.00 | 100 |
| 2026-04-20 | 64.00 | $64.00 | — |
| 2026-04-17 | 64.00 | $64.00 | 100 |
| 2026-04-16 | 64.00 | $64.00 | 100 |
| 2026-04-15 | 64.00 | $64.00 | 100 |
| 2026-04-14 | 64.00 | $64.00 | 100 |
| 2026-04-13 | 64.00 | $64.00 | 100 |
| 2026-04-10 | 64.00 | $64.00 | 100 |
| 2026-04-09 | 64.00 | $64.00 | 100 |
| 2026-04-08 | 64.00 | $64.00 | 100 |
| 2026-04-07 | 64.00 | $64.00 | 100 |
| 2026-04-06 | 64.00 | $64.00 | 100 |
| 2026-04-02 | 64.00 | $64.00 | 100 |
| 2026-04-01 | 64.00 | $64.00 | 100 |
| 2026-03-31 | 64.00 | $64.00 | 100 |
| 2026-03-30 | 64.00 | $64.00 | 100 |
| 2026-03-27 | 64.00 | $64.00 | 100 |
| 2026-03-26 | 64.00 | $64.00 | 100 |
| 2026-03-25 | 64.00 | $64.00 | 100 |
| 2026-03-24 | 64.00 | $64.00 | 100 |
| 2026-03-23 | 64.00 | $64.00 | 100 |
| 2026-03-20 | 64.00 | $64.00 | 100 |
| 2026-03-19 | 64.00 | $64.00 | 100 |
| 2026-03-18 | 64.00 | $64.00 | 100 |
| 2026-03-17 | 64.00 | $64.00 | 100 |
| 2026-03-16 | 64.00 | $64.00 | — |
| 2026-03-13 | 64.00 | $64.00 | 100 |
| 2026-03-12 | 64.00 | $64.00 | 100 |
| 2026-03-11 | 64.00 | $64.00 | 100 |
| 2026-03-10 | 64.00 | $64.00 | 100 |
| 2026-03-09 | 64.00 | $64.00 | 100 |
| 2026-03-06 | 64.00 | $64.00 | 100 |
| 2026-03-05 | 64.00 | $64.00 | 100 |
| 2026-03-04 | 64.00 | $64.00 | 100 |
| 2026-03-03 | 64.00 | $64.00 | 100 |
| 2026-03-02 | 64.00 | $64.00 | 100 |
| 2026-02-27 | 64.00 | $64.00 | 100 |
| 2026-02-26 | 64.00 | $64.00 | 100 |
| 2026-02-25 | 64.00 | $64.00 | 100 |
| 2026-02-24 | 64.00 | $64.00 | 100 |
| 2026-02-23 | 64.00 | $64.00 | 100 |
| 2026-02-20 | 64.00 | $64.00 | — |
| 2026-02-19 | 64.00 | $64.00 | — |
| 2026-02-18 | 64.00 | $64.00 | — |
| 2026-02-17 | 64.00 | $64.00 | — |
| 2026-02-13 | 64.00 | $64.00 | — |
| 2026-02-12 | 63.99 | $64.00 | — |
| 2026-02-11 | 63.99 | $64.00 | — |
| 2026-02-10 | 63.99 | $64.00 | — |
| 2026-02-09 | 63.99 | $64.00 | — |
| 2026-02-06 | 63.99 | $64.00 | — |
| 2026-02-05 | 63.99 | $64.00 | 100 |
| 2026-02-04 | 63.99 | $64.00 | 100 |
| 2026-02-03 | 63.99 | $64.00 | 100 |
| 2026-02-02 | 63.99 | $64.00 | — |
| 2026-01-30 | 63.99 | $64.00 | — |
| 2026-01-29 | 63.99 | $64.00 | 100 |
| 2026-01-28 | 63.99 | $64.00 | 100 |
| 2026-01-27 | 63.99 | $64.00 | 100 |
| 2026-01-26 | 63.99 | $64.00 | 100 |
| 2026-01-23 | 63.98 | $64.00 | 100 |
| 2026-01-22 | 63.98 | $64.00 | 100 |
| 2026-01-21 | 63.98 | $64.00 | 100 |
| 2026-01-20 | 63.98 | $64.00 | 100 |
| 2026-01-16 | 63.98 | $64.00 | 100 |
| 2026-01-15 | 63.98 | $64.00 | 100 |
| 2026-01-14 | 63.98 | $64.00 | 100 |
| 2026-01-13 | 63.97 | $64.00 | 100 |
| 2026-01-12 | 63.97 | $64.00 | 100 |
| 2026-01-09 | 63.97 | $64.00 | 100 |
| 2026-01-08 | 63.97 | $64.00 | 100 |
| 2026-01-07 | 63.97 | $64.00 | 100 |
| 2026-01-06 | 63.96 | $64.00 | — |
| 2026-01-05 | 63.96 | $64.00 | 100 |
| 2026-01-02 | 63.96 | $64.00 | 100 |
| 2025-12-31 | 63.95 | $64.00 | 100 |
| 2025-12-30 | 63.95 | $64.00 | 100 |
| 2025-12-29 | 63.95 | $64.00 | 100 |
| 2025-12-26 | 63.94 | $64.00 | 100 |
| 2025-12-24 | 63.94 | $64.00 | — |
| 2025-12-23 | 63.94 | $64.00 | 100 |
| 2025-12-22 | 63.93 | $64.00 | 100 |
| 2025-12-19 | 63.93 | $64.00 | 100 |
| 2025-12-18 | 63.92 | $64.00 | 100 |
| 2025-12-17 | 63.92 | $64.00 | 100 |
| 2025-12-16 | 63.91 | $64.00 | 100 |
| 2025-12-15 | 63.91 | $64.00 | — |
| 2025-12-12 | 63.90 | $64.00 | — |
| 2025-12-11 | 63.90 | $64.00 | — |
| 2025-12-10 | 63.89 | $64.00 | 100 |
| 2025-12-09 | 63.88 | $64.00 | 100 |
| 2025-12-08 | 63.88 | $64.00 | 100 |
| 2025-12-05 | 63.87 | $64.00 | 100 |
| 2025-12-04 | 63.86 | $64.00 | 100 |
| 2025-12-03 | 63.86 | $64.00 | 100 |
| 2025-12-02 | 63.85 | $64.00 | 100 |
| 2025-12-01 | 63.84 | $64.00 | 100 |
| 2025-11-28 | 63.83 | $64.00 | 100 |
| 2025-11-26 | 63.82 | $64.00 | 100 |
| 2025-11-25 | 63.82 | $64.00 | — |
| 2025-11-24 | 63.81 | $64.00 | 100 |
| 2025-11-21 | 63.80 | $64.00 | 100 |
| 2025-11-20 | 63.79 | $64.00 | 100 |
| 2025-11-19 | 63.79 | $64.00 | 100 |
| 2025-11-18 | 63.78 | $64.00 | 100 |
| 2025-11-17 | 63.77 | $64.00 | 100 |
| 2025-11-14 | 63.76 | $64.00 | 100 |
| 2025-11-13 | 63.76 | $64.00 | 100 |
| 2025-11-12 | 63.75 | $64.00 | 100 |
| 2025-11-11 | 63.75 | $64.00 | 100 |
| 2025-11-10 | 63.74 | $64.00 | 100 |
| 2025-11-07 | 63.74 | $64.00 | 100 |
| 2025-11-06 | 63.74 | $64.00 | 100 |
| 2025-11-05 | 63.74 | $64.00 | 100 |
| 2025-11-04 | 63.74 | $64.00 | 100 |
| 2025-11-03 | 63.75 | $64.00 | 100 |
| 2025-10-31 | 63.75 | $64.00 | 100 |
| 2025-10-30 | 63.76 | $64.00 | 100 |
| 2025-10-29 | 63.78 | $64.00 | 100 |
| 2025-10-28 | 63.79 | $64.00 | — |
| 2025-10-27 | 63.81 | $64.00 | — |
| 2025-10-24 | 63.84 | $64.00 | — |
| 2025-10-23 | 63.86 | $64.00 | — |
| 2025-10-22 | 63.90 | $64.00 | — |
| 2025-10-21 | 63.94 | $64.00 | — |
| 2025-10-20 | 63.98 | $64.00 | — |
| 2025-10-17 | 64.03 | $64.00 | — |
| 2025-10-16 | 64.09 | $64.00 | — |
| 2025-10-15 | 64.16 | $64.00 | — |
| 2025-10-14 | 64.23 | $64.00 | — |
| 2025-10-13 | 64.31 | $64.00 | — |
| 2025-10-10 | 64.40 | $64.00 | — |
| 2025-10-09 | 64.50 | $64.00 | — |
| 2025-10-08 | 64.60 | $64.00 | — |
| 2025-10-07 | 64.72 | $64.00 | — |
| 2025-10-06 | 64.84 | $64.00 | — |
| 2025-10-03 | 64.97 | $64.00 | — |
| 2025-10-02 | 65.10 | $64.00 | — |
| 2025-10-01 | 65.25 | $64.00 | — |
| 2025-09-30 | 65.39 | $64.00 | — |
| 2025-09-29 | 65.54 | $64.00 | — |
| 2025-09-26 | 65.68 | $64.00 | — |
| 2025-09-25 | 65.82 | $64.00 | — |
| 2025-09-24 | 65.95 | $64.00 | — |
| 2025-09-23 | 66.06 | $64.00 | 100 |
| 2025-09-22 | 66.15 | $64.00 | — |
| 2025-09-19 | 66.21 | $64.00 | — |
| 2025-09-18 | 66.23 | $64.00 | — |
| 2025-09-17 | 66.19 | $64.00 | — |
| 2025-09-16 | 66.08 | $64.00 | — |
| 2025-09-15 | 65.88 | $64.00 | 100 |
| 2025-09-12 | 65.56 | $64.00 | — |
| 2025-09-11 | 65.11 | $64.00 | — |
| 2025-09-10 | 64.50 | $64.00 | — |
| 2025-09-09 | 63.67 | $64.00 | — |
| 2025-09-08 | 62.60 | $64.00 | — |
| 2025-09-05 | 61.23 | $64.00 | — |
| 2025-09-04 | 59.50 | $64.00 | — |
| 2025-09-03 | 57.35 | $64.00 | — |
| 2025-09-02 | 54.69 | $64.00 | 5600 |
| 2025-08-29 | 51.43 | $51.43 | — |
| 2025-08-28 | 51.43 | $51.43 | — |
| 2025-08-27 | 51.43 | $51.43 | — |
| 2025-08-26 | 51.43 | $51.43 | — |
| 2025-08-25 | 51.43 | $51.43 | — |
| 2025-08-22 | 51.43 | $51.43 | 100 |
| 2025-08-21 | 51.43 | $51.43 | 100 |
| 2025-08-20 | 51.43 | $51.43 | 100 |
| 2025-08-19 | 51.43 | $51.43 | 100 |
| 2025-08-18 | 51.43 | $51.43 | — |
| 2025-08-15 | 51.43 | $51.43 | — |
| 2025-08-14 | 51.43 | $51.43 | — |
| 2025-08-13 | 51.43 | $51.43 | — |
| 2025-08-12 | 51.43 | $51.43 | — |
| 2025-08-11 | 51.43 | $51.43 | 100 |
| 2025-08-08 | 51.43 | $51.43 | — |
| 2025-08-07 | 51.43 | $51.43 | — |
| 2025-08-06 | 51.43 | $51.43 | — |
| 2025-08-05 | 51.43 | $51.43 | — |
| 2025-08-04 | 51.43 | $51.43 | — |
| 2025-08-01 | 51.43 | $51.43 | — |
| 2025-07-31 | 51.43 | $51.43 | — |
| 2025-07-30 | 51.43 | $51.43 | — |
| 2025-07-29 | 51.43 | $51.43 | — |
| 2025-07-28 | 51.43 | $51.43 | 100 |
| 2025-07-25 | 51.43 | $51.43 | — |
| 2025-07-24 | 51.43 | $51.43 | — |
| 2025-07-23 | 51.43 | $51.43 | — |
| 2025-07-22 | 51.43 | $51.43 | — |
| 2025-07-21 | 51.43 | $51.43 | 100 |
| 2025-07-18 | 51.43 | $51.43 | 100 |
| 2025-07-17 | 51.43 | $51.43 | 100 |
| 2025-07-16 | 51.43 | $51.43 | 100 |
| 2025-07-15 | 51.43 | $51.43 | 100 |
| 2025-07-14 | 51.43 | $51.43 | 100 |
| 2025-07-11 | 51.43 | $51.43 | 100 |
| 2025-07-10 | 51.43 | $51.43 | — |
| 2025-07-09 | 51.43 | $51.43 | 100 |
| 2025-07-08 | 51.43 | $51.43 | 100 |
| 2025-07-07 | 51.43 | $51.43 | 100 |
| 2025-07-03 | 51.43 | $51.43 | — |
| 2025-07-02 | 51.43 | $51.43 | 100 |
| 2025-07-01 | 51.43 | $51.43 | — |
| 2025-06-30 | 51.43 | $51.43 | — |
| 2025-06-27 | 51.43 | $51.43 | — |
| 2025-06-26 | 51.43 | $51.43 | — |
| 2025-06-25 | 51.43 | $51.43 | — |
| 2025-06-24 | 51.43 | $51.43 | — |
| 2025-06-23 | 51.43 | $51.43 | — |
| 2025-06-20 | 51.43 | $51.43 | — |
| 2025-06-18 | 51.43 | $51.43 | — |
| 2025-06-17 | 51.43 | $51.43 | — |
| 2025-06-16 | 51.43 | $51.43 | — |
| 2025-06-13 | 51.43 | $51.43 | — |
| 2025-06-12 | 51.43 | $51.43 | — |
| 2025-06-11 | 51.43 | $51.43 | — |
| 2025-06-10 | 51.43 | $51.43 | — |
| 2025-06-09 | 51.43 | $51.43 | — |
| 2025-06-06 | 51.43 | $51.43 | — |
| 2025-06-05 | 51.43 | $51.43 | — |
| 2025-06-04 | 51.43 | $51.43 | — |
| 2025-06-03 | 51.43 | $51.43 | — |
| 2025-06-02 | 51.43 | $51.43 | — |
| 2025-05-30 | 51.43 | $51.43 | — |
| 2025-05-29 | 51.43 | $51.43 | — |
| 2025-05-28 | 51.43 | $51.43 | — |
| 2025-05-27 | 51.43 | $51.43 | 100 |
| 2025-05-23 | 51.43 | $51.43 | — |
| 2025-05-22 | 51.43 | $51.43 | — |
| 2025-05-21 | 51.43 | $51.43 | — |
| 2025-05-20 | 51.43 | $51.43 | — |
| 2025-05-19 | 51.43 | $51.43 | — |
| 2025-05-16 | 51.43 | $51.43 | — |
| 2025-05-15 | 51.43 | $51.43 | — |
| 2025-05-14 | 51.43 | $51.43 | — |
| 2025-05-13 | 51.43 | $51.43 | — |
| 2025-05-12 | 51.43 | $51.43 | — |
| 2025-05-09 | 51.43 | $51.43 | — |
| 2025-05-08 | 51.43 | $51.43 | — |
| 2025-05-07 | 51.43 | $51.43 | — |
| 2025-05-06 | 51.43 | $51.43 | — |
| 2025-05-05 | 51.43 | $51.43 | — |
| 2025-05-02 | 51.43 | $51.43 | — |
| 2025-05-01 | 51.43 | $51.43 | — |
| 2025-04-30 | 51.43 | $51.43 | — |
| 2025-04-29 | 51.43 | $51.43 | — |
| 2025-04-28 | 51.43 | $51.43 | — |
| 2025-04-25 | 51.43 | $51.43 | — |
| 2025-04-24 | 51.43 | $51.43 | — |
| 2025-04-23 | 51.43 | $51.43 | — |
| 2025-04-22 | 51.43 | $51.43 | — |
| 2025-04-21 | 51.43 | $51.43 | — |
| 2025-04-17 | 51.43 | $51.43 | — |
| 2025-04-16 | 51.43 | $51.43 | — |
| 2025-04-15 | 51.43 | $51.43 | — |
| 2025-04-14 | 51.43 | $51.43 | — |
| 2025-04-11 | 51.43 | $51.43 | — |
| 2025-04-10 | 51.43 | $51.43 | — |
| 2025-04-09 | 51.43 | $51.43 | — |
| 2025-04-08 | 51.43 | $51.43 | 100 |
| 2025-04-07 | 51.43 | $51.43 | — |
| 2025-04-04 | 51.43 | $51.43 | — |
| 2025-04-03 | 51.43 | $51.43 | — |
| 2025-04-02 | 51.43 | $51.43 | — |
| 2025-04-01 | 51.43 | $51.43 | — |
| 2025-03-31 | 51.43 | $51.43 | — |
| 2025-03-28 | 51.43 | $51.43 | 100 |
| 2025-03-27 | 51.43 | $51.43 | — |
| 2025-03-26 | 51.43 | $51.43 | — |
| 2025-03-25 | 51.43 | $51.43 | — |
| 2025-03-24 | 51.43 | $51.43 | — |
| 2025-03-21 | 51.43 | $51.43 | — |
| 2025-03-20 | 51.43 | $51.43 | — |
| 2025-03-19 | 51.43 | $51.43 | — |
| 2025-03-18 | 51.43 | $51.43 | — |
| 2025-03-17 | 51.43 | $51.43 | — |
| 2025-03-14 | 51.43 | $51.43 | — |
| 2025-03-13 | 51.43 | $51.43 | — |
| 2025-03-12 | 51.43 | $51.43 | — |
| 2025-03-11 | 51.43 | $51.43 | — |
| 2025-03-10 | 51.43 | $51.43 | — |
| 2025-03-07 | 51.43 | $51.43 | — |
| 2025-03-06 | 51.43 | $51.43 | — |
| 2025-03-05 | 51.43 | $51.43 | — |
| 2025-03-04 | 51.43 | $51.43 | — |
| 2025-03-03 | 51.43 | $51.43 | — |
| 2025-02-28 | 51.43 | $51.43 | — |
| 2025-02-27 | 51.43 | $51.43 | — |
| 2025-02-26 | 51.43 | $51.43 | — |
| 2025-02-25 | 51.43 | $51.43 | — |
| 2025-02-24 | 51.43 | $51.43 | — |
| 2025-02-21 | 51.43 | $51.43 | — |
| 2025-02-20 | 51.43 | $51.43 | — |
| 2025-02-19 | 51.43 | $51.43 | — |
| 2025-02-18 | 51.43 | $51.43 | — |
| 2025-02-14 | 51.43 | $51.43 | — |
| 2025-02-13 | 51.43 | $51.43 | — |
| 2025-02-12 | 51.43 | $51.43 | — |
| 2025-02-11 | 51.43 | $51.43 | — |
| 2025-02-10 | 51.43 | $51.43 | — |
| 2025-02-07 | 51.43 | $51.43 | — |
| 2025-02-06 | 51.43 | $51.43 | — |
| 2025-02-05 | 51.43 | $51.43 | — |
| 2025-02-04 | 51.43 | $51.43 | — |
| 2025-02-03 | 51.43 | $51.43 | — |
| 2025-01-31 | 51.43 | $51.43 | — |
| 2025-01-30 | 51.43 | $51.43 | — |
| 2025-01-29 | 51.43 | $51.43 | — |
| 2025-01-28 | 51.43 | $51.43 | — |
| 2025-01-27 | 51.43 | $51.43 | — |
| 2025-01-24 | 51.43 | $51.43 | — |
| 2025-01-23 | 51.43 | $51.43 | — |
| 2025-01-22 | 51.43 | $51.43 | — |
| 2025-01-21 | 51.43 | $51.43 | — |
| 2025-01-17 | 51.43 | $51.43 | — |
| 2025-01-16 | 51.43 | $51.43 | — |
| 2025-01-15 | 51.43 | $51.43 | — |
| 2025-01-14 | 51.43 | $51.43 | — |
| 2025-01-13 | 51.43 | $51.43 | — |
| 2025-01-10 | 51.43 | $51.43 | — |
| 2025-01-08 | 51.43 | $51.43 | — |
| 2025-01-07 | 51.43 | $51.43 | — |
| 2025-01-06 | 51.43 | $51.43 | — |
| 2025-01-03 | 51.43 | $51.43 | — |
| 2025-01-02 | 51.43 | $51.43 | — |
| 2024-12-31 | 51.43 | $51.43 | — |
| 2024-12-30 | 51.43 | $51.43 | — |
| 2024-12-27 | 51.43 | $51.43 | — |
| 2024-12-26 | 51.43 | $51.43 | — |
| 2024-12-24 | 51.43 | $51.43 | — |
| 2024-12-23 | 51.43 | $51.43 | — |
| 2024-12-20 | 51.43 | $51.43 | — |
| 2024-12-19 | 51.44 | $51.43 | — |
| 2024-12-18 | 51.44 | $51.43 | — |
| 2024-12-17 | 51.44 | $51.43 | — |
| 2024-12-16 | 51.44 | $51.43 | — |
| 2024-12-13 | 51.44 | $51.43 | — |
| 2024-12-12 | 51.44 | $51.43 | — |
| 2024-12-11 | 51.44 | $51.43 | — |
| 2024-12-10 | 51.44 | $51.43 | — |
| 2024-12-09 | 51.44 | $51.43 | — |
| 2024-12-06 | 51.44 | $51.43 | — |
| 2024-12-05 | 51.44 | $51.43 | — |
| 2024-12-04 | 51.44 | $51.43 | — |
| 2024-12-03 | 51.44 | $51.43 | — |
| 2024-12-02 | 51.44 | $51.43 | — |
| 2024-11-29 | 51.45 | $51.43 | — |
| 2024-11-27 | 51.45 | $51.43 | — |
| 2024-11-26 | 51.45 | $51.43 | — |
| 2024-11-25 | 51.45 | $51.43 | — |
| 2024-11-22 | 51.45 | $51.43 | — |
| 2024-11-21 | 51.45 | $51.43 | — |
| 2024-11-20 | 51.45 | $51.43 | — |
| 2024-11-19 | 51.46 | $51.43 | — |
| 2024-11-18 | 51.46 | $51.43 | — |
| 2024-11-15 | 51.46 | $51.43 | — |
| 2024-11-14 | 51.46 | $51.43 | — |
| 2024-11-13 | 51.47 | $51.43 | — |
| 2024-11-12 | 51.47 | $51.43 | — |
| 2024-11-11 | 51.47 | $51.43 | — |
| 2024-11-08 | 51.47 | $51.43 | — |
| 2024-11-07 | 51.48 | $51.43 | — |
| 2024-11-06 | 51.48 | $51.43 | — |
| 2024-11-05 | 51.48 | $51.43 | — |
| 2024-11-04 | 51.49 | $51.43 | — |
| 2024-11-01 | 51.49 | $51.43 | — |
| 2024-10-31 | 51.50 | $51.43 | — |
| 2024-10-30 | 51.50 | $51.43 | — |
| 2024-10-29 | 51.51 | $51.43 | — |
| 2024-10-28 | 51.51 | $51.43 | — |
| 2024-10-25 | 51.52 | $51.43 | — |
| 2024-10-24 | 51.53 | $51.43 | — |
| 2024-10-23 | 51.53 | $51.43 | — |
| 2024-10-22 | 51.54 | $51.43 | — |
| 2024-10-21 | 51.55 | $51.43 | — |
| 2024-10-18 | 51.55 | $51.43 | — |
| 2024-10-17 | 51.56 | $51.43 | — |
| 2024-10-16 | 51.57 | $51.43 | — |
| 2024-10-15 | 51.58 | $51.43 | — |
| 2024-10-14 | 51.59 | $51.43 | — |
| 2024-10-11 | 51.60 | $51.43 | — |
| 2024-10-10 | 51.61 | $51.43 | — |
| 2024-10-09 | 51.62 | $51.43 | — |
| 2024-10-08 | 51.64 | $51.43 | — |
| 2024-10-07 | 51.65 | $51.43 | — |
| 2024-10-04 | 51.66 | $51.43 | — |
| 2024-10-03 | 51.67 | $51.43 | — |
| 2024-10-02 | 51.69 | $51.43 | — |
| 2024-10-01 | 51.70 | $51.43 | — |
| 2024-09-30 | 51.72 | $51.43 | — |
| 2024-09-27 | 51.73 | $51.43 | — |
| 2024-09-26 | 51.75 | $51.43 | — |
| 2024-09-25 | 51.77 | $51.43 | — |
| 2024-09-24 | 51.78 | $51.43 | — |
| 2024-09-23 | 51.80 | $51.43 | — |
| 2024-09-20 | 51.82 | $51.43 | — |
| 2024-09-19 | 51.84 | $51.43 | — |
| 2024-09-18 | 51.85 | $51.43 | — |
| 2024-09-17 | 51.87 | $51.43 | — |
| 2024-09-16 | 51.89 | $51.43 | — |
| 2024-09-13 | 51.90 | $51.43 | — |
| 2024-09-12 | 51.92 | $51.43 | — |
| 2024-09-11 | 51.94 | $51.43 | — |
| 2024-09-10 | 51.95 | $51.43 | — |
| 2024-09-09 | 51.96 | $51.43 | — |
| 2024-09-06 | 51.97 | $51.43 | — |
| 2024-09-05 | 51.98 | $51.43 | — |
| 2024-09-04 | 51.99 | $51.43 | — |
| 2024-09-03 | 51.99 | $51.43 | — |
| 2024-08-30 | 51.99 | $51.43 | — |
| 2024-08-29 | 51.99 | $51.43 | — |
| 2024-08-28 | 51.98 | $51.43 | — |
| 2024-08-27 | 51.97 | $51.43 | — |
| 2024-08-26 | 51.95 | $51.43 | — |
| 2024-08-23 | 51.93 | $51.43 | — |
| 2024-08-22 | 51.89 | $51.43 | — |
| 2024-08-21 | 51.85 | $51.43 | — |
| 2024-08-20 | 51.80 | $51.43 | — |
| 2024-08-19 | 51.74 | $51.43 | — |
| 2024-08-16 | 51.67 | $51.43 | — |
| 2024-08-15 | 51.59 | $51.43 | — |
| 2024-08-14 | 51.50 | $51.43 | — |
| 2024-08-13 | 51.39 | $51.43 | — |
| 2024-08-12 | 51.26 | $51.43 | — |
| 2024-08-09 | 51.12 | $51.43 | — |
| 2024-08-08 | 50.97 | $51.43 | — |
| 2024-08-07 | 50.79 | $51.43 | — |
| 2024-08-06 | 50.59 | $51.43 | — |
| 2024-08-05 | 50.38 | $51.43 | — |
| 2024-08-02 | 50.14 | $51.43 | — |
| 2024-08-01 | 49.88 | $51.43 | — |
| 2024-07-31 | 49.61 | $51.43 | — |
| 2024-07-30 | 49.31 | $51.43 | — |
| 2024-07-29 | 48.99 | $51.43 | — |
| 2024-07-26 | 48.65 | $51.43 | — |
| 2024-07-25 | 48.30 | $51.43 | — |
| 2024-07-24 | 47.93 | $51.43 | — |
| 2024-07-23 | 47.56 | $51.43 | — |
| 2024-07-22 | 47.19 | $51.43 | — |
| 2024-07-19 | 46.82 | $51.43 | — |
| 2024-07-18 | 46.46 | $51.43 | — |
| 2024-07-17 | 46.14 | $51.43 | — |
| 2024-07-16 | 45.86 | $51.43 | — |
| 2024-07-15 | 45.64 | $51.43 | — |
| 2024-07-12 | 45.51 | $51.43 | — |
| 2024-07-11 | 45.49 | $51.43 | — |
| 2024-07-10 | 45.62 | $51.43 | — |
| 2024-07-09 | 45.93 | $51.43 | — |
| 2024-07-08 | 46.48 | $51.43 | — |
| 2024-07-05 | 47.32 | $51.43 | — |
| 2024-07-03 | 48.52 | $51.43 | — |
| 2024-07-02 | 50.15 | $51.43 | — |
| 2024-07-01 | 52.31 | $51.43 | — |
| 2024-06-28 | 55.12 | $51.43 | — |
| 2024-06-27 | 58.69 | $51.43 | — |
| 2024-06-26 | 63.19 | $51.43 | — |
| 2024-06-25 | 68.78 | $51.43 | — |
| 2024-06-24 | 75.67 | $51.43 | — |
| 2024-06-21 | 84.11 | $83.59 | — |
| 2024-06-20 | 84.21 | $83.59 | — |
| 2024-06-18 | 84.31 | $83.59 | — |
| 2024-06-17 | 84.41 | $83.59 | — |
| 2024-06-14 | 84.51 | $83.59 | — |
| 2024-06-13 | 84.61 | $83.59 | — |
| 2024-06-12 | 84.70 | $83.59 | — |
| 2024-06-11 | 84.78 | $83.59 | — |
| 2024-06-10 | 84.84 | $83.59 | — |
| 2024-06-07 | 84.87 | $83.59 | — |
| 2024-06-06 | 84.88 | $83.59 | — |
| 2024-06-05 | 84.84 | $83.59 | — |
| 2024-06-04 | 84.74 | $83.59 | — |
| 2024-06-03 | 84.58 | $83.59 | — |
| 2024-05-31 | 84.32 | $83.59 | 100 |
| 2024-05-30 | 83.96 | $81.75 | — |
| 2024-05-29 | 84.05 | $81.75 | — |
| 2024-05-28 | 84.10 | $81.75 | — |
| 2024-05-24 | 84.10 | $81.75 | — |
| 2024-05-23 | 84.03 | $81.75 | — |
| 2024-05-22 | 83.87 | $81.75 | — |
| 2024-05-21 | 83.61 | $81.75 | — |
| 2024-05-20 | 83.21 | $81.75 | — |
| 2024-05-17 | 82.65 | $81.75 | — |
| 2024-05-16 | 81.88 | $81.75 | — |
| 2024-05-15 | 80.88 | $81.75 | — |
| 2024-05-14 | 79.57 | $81.75 | — |
| 2024-05-13 | 77.91 | $81.75 | — |
| 2024-05-10 | 75.83 | $81.75 | — |
| 2024-05-09 | 73.24 | $81.75 | — |
| 2024-05-08 | 70.04 | $81.75 | 100 |
| 2024-05-07 | 66.14 | $65.69 | — |
| 2024-05-06 | 66.46 | $65.69 | — |
| 2024-05-03 | 66.86 | $65.69 | — |
| 2024-05-02 | 67.35 | $65.69 | — |
| 2024-05-01 | 67.95 | $65.69 | — |
| 2024-04-30 | 68.68 | $78.90 | 100 |
| 2024-04-29 | 65.37 | $65.69 | — |
| 2024-04-26 | 65.54 | $65.69 | — |
| 2024-04-25 | 65.75 | $65.69 | — |
| 2024-04-24 | 66.01 | $65.69 | — |
| 2024-04-23 | 66.34 | $65.69 | — |
| 2024-04-22 | 66.75 | $65.69 | — |
| 2024-04-19 | 67.25 | $65.69 | — |
| 2024-04-18 | 67.86 | $65.69 | — |
| 2024-04-17 | 68.60 | $65.69 | 300 |
| 2024-04-16 | 69.48 | $68.00 | — |
| 2024-04-15 | 69.81 | $68.00 | 100 |
| 2024-04-12 | 70.18 | $69.00 | — |
| 2024-04-11 | 70.30 | $69.00 | — |
| 2024-04-10 | 70.41 | $69.00 | — |
| 2024-04-09 | 70.50 | $69.00 | — |
| 2024-04-08 | 70.59 | $69.00 | — |
| 2024-04-05 | 70.65 | $69.00 | — |
| 2024-04-04 | 70.68 | $69.00 | — |
| 2024-04-03 | 70.68 | $69.00 | — |
| 2024-04-02 | 70.63 | $69.00 | — |
| 2024-04-01 | 70.51 | $69.00 | — |
| 2024-03-28 | 70.31 | $69.00 | — |
| 2024-03-27 | 70.02 | $69.00 | — |
| 2024-03-26 | 69.61 | $69.00 | — |
| 2024-03-25 | 69.04 | $69.00 | 310 |
| 2024-03-22 | 68.30 | $69.55 | — |
| 2024-03-21 | 67.17 | $69.55 | — |
| 2024-03-20 | 65.74 | $69.55 | — |
| 2024-03-19 | 63.95 | $69.55 | — |
| 2024-03-18 | 61.75 | $69.55 | 100 |
| 2024-03-15 | 59.04 | $59.00 | — |
| 2024-03-14 | 59.07 | $59.00 | — |
| 2024-03-13 | 59.11 | $59.00 | — |
| 2024-03-12 | 59.15 | $59.00 | — |
| 2024-03-11 | 59.20 | $59.00 | — |
| 2024-03-08 | 59.25 | $59.00 | — |
| 2024-03-07 | 59.30 | $59.00 | — |
| 2024-03-06 | 59.36 | $59.00 | — |
| 2024-03-05 | 59.43 | $59.00 | — |
| 2024-03-04 | 59.49 | $59.00 | — |
| 2024-03-01 | 59.56 | $59.00 | — |
| 2024-02-29 | 59.64 | $59.00 | — |
| 2024-02-28 | 59.71 | $59.00 | — |
| 2024-02-27 | 59.79 | $59.00 | — |
| 2024-02-26 | 59.86 | $59.00 | — |
| 2024-02-23 | 59.94 | $59.00 | — |
| 2024-02-22 | 60.00 | $59.00 | — |
| 2024-02-21 | 60.06 | $59.00 | — |
| 2024-02-20 | 60.11 | $59.00 | — |
| 2024-02-16 | 60.14 | $59.00 | — |
| 2024-02-15 | 60.15 | $59.00 | — |
| 2024-02-14 | 60.14 | $59.00 | — |
| 2024-02-13 | 60.08 | $59.00 | — |
| 2024-02-12 | 59.98 | $59.00 | — |
| 2024-02-09 | 59.83 | $59.00 | — |
| 2024-02-08 | 59.60 | $59.00 | — |
| 2024-02-07 | 59.29 | $59.00 | — |
| 2024-02-06 | 58.87 | $59.00 | — |
| 2024-02-05 | 58.33 | $59.00 | — |
| 2024-02-02 | 57.63 | $59.00 | — |
| 2024-02-01 | 56.75 | $59.00 | 200 |
| 2024-01-31 | 55.66 | $57.50 | — |
| 2024-01-30 | 54.78 | $57.50 | — |
| 2024-01-29 | 53.69 | $57.50 | 100 |
| 2024-01-26 | 52.35 | $52.35 | — |
| 2024-01-25 | 52.35 | $52.35 | — |
| 2024-01-24 | 52.35 | $52.35 | — |
| 2024-01-23 | 52.35 | $52.35 | — |
| 2024-01-22 | 52.35 | $52.35 | — |
| 2024-01-19 | 52.35 | $52.35 | — |
| 2024-01-18 | 52.35 | $52.35 | — |
| 2024-01-17 | 52.35 | $52.35 | — |
| 2024-01-16 | 52.35 | $52.35 | — |
| 2024-01-12 | 52.35 | $52.35 | — |
| 2024-01-11 | 52.35 | $52.35 | — |
| 2024-01-10 | 52.35 | $52.35 | — |
| 2024-01-09 | 52.35 | $52.35 | — |
| 2024-01-08 | 52.35 | $52.35 | — |
| 2024-01-05 | 52.35 | $52.35 | — |
| 2024-01-04 | 52.35 | $52.35 | — |
| 2024-01-03 | 52.35 | $52.35 | — |
| 2024-01-02 | 52.35 | $52.35 | — |
| 2023-12-29 | 52.35 | $52.35 | — |
| 2023-12-28 | 52.35 | $52.35 | — |
| 2023-12-27 | 52.35 | $52.35 | — |
| 2023-12-26 | 52.35 | $52.35 | — |
| 2023-12-22 | 52.35 | $52.35 | — |
| 2023-12-21 | 52.35 | $52.35 | — |
| 2023-12-20 | 52.35 | $52.35 | — |
| 2023-12-19 | 52.35 | $52.35 | — |
| 2023-12-18 | 52.35 | $52.35 | — |
| 2023-12-15 | 52.35 | $52.35 | — |
| 2023-12-14 | 52.35 | $52.35 | — |
| 2023-12-13 | 52.35 | $52.35 | — |
| 2023-12-12 | 52.35 | $52.35 | — |
| 2023-12-11 | 52.35 | $52.35 | — |
| 2023-12-08 | 52.35 | $52.35 | — |
| 2023-12-07 | 52.35 | $52.35 | — |
| 2023-12-06 | 52.35 | $52.35 | — |
| 2023-12-05 | 52.35 | $52.35 | — |
| 2023-12-04 | 52.35 | $52.35 | — |
| 2023-12-01 | 52.35 | $52.35 | — |
| 2023-11-30 | 52.35 | $52.35 | — |
| 2023-11-29 | 52.35 | $52.35 | — |
| 2023-11-28 | 52.35 | $52.35 | — |
| 2023-11-27 | 52.35 | $52.35 | — |
| 2023-11-24 | 52.36 | $52.35 | — |
| 2023-11-22 | 52.36 | $52.35 | — |
| 2023-11-21 | 52.36 | $52.35 | — |
| 2023-11-20 | 52.36 | $52.35 | — |
| 2023-11-17 | 52.36 | $52.35 | — |
| 2023-11-16 | 52.36 | $52.35 | — |
| 2023-11-15 | 52.36 | $52.35 | — |
| 2023-11-14 | 52.36 | $52.35 | — |
| 2023-11-13 | 52.36 | $52.35 | — |
| 2023-11-10 | 52.36 | $52.35 | — |
| 2023-11-09 | 52.36 | $52.35 | — |
| 2023-11-08 | 52.36 | $52.35 | — |
| 2023-11-07 | 52.36 | $52.35 | — |
| 2023-11-06 | 52.36 | $52.35 | — |
| 2023-11-03 | 52.36 | $52.35 | — |
| 2023-11-02 | 52.36 | $52.35 | — |
| 2023-11-01 | 52.37 | $52.35 | — |
| 2023-10-31 | 52.37 | $52.35 | — |
| 2023-10-30 | 52.37 | $52.35 | — |
| 2023-10-27 | 52.37 | $52.35 | — |
| 2023-10-26 | 52.37 | $52.35 | — |
| 2023-10-25 | 52.37 | $52.35 | — |
| 2023-10-24 | 52.37 | $52.35 | — |
| 2023-10-23 | 52.37 | $52.35 | — |
| 2023-10-20 | 52.38 | $52.35 | — |
| 2023-10-19 | 52.38 | $52.35 | — |
| 2023-10-18 | 52.38 | $52.35 | — |
| 2023-10-17 | 52.38 | $52.35 | — |
| 2023-10-16 | 52.38 | $52.35 | — |
| 2023-10-13 | 52.38 | $52.35 | — |
| 2023-10-12 | 52.39 | $52.35 | — |
| 2023-10-11 | 52.39 | $52.35 | — |
| 2023-10-10 | 52.39 | $52.35 | — |
| 2023-10-09 | 52.39 | $52.35 | — |
| 2023-10-06 | 52.39 | $52.35 | — |
| 2023-10-05 | 52.40 | $52.35 | — |
| 2023-10-04 | 52.40 | $52.35 | — |
| 2023-10-03 | 52.40 | $52.35 | — |
| 2023-10-02 | 52.40 | $52.35 | — |
| 2023-09-29 | 52.40 | $52.35 | — |
| 2023-09-28 | 52.40 | $52.35 | — |
| 2023-09-27 | 52.41 | $52.35 | — |
| 2023-09-26 | 52.41 | $52.35 | — |
| 2023-09-25 | 52.41 | $52.35 | — |
| 2023-09-22 | 52.41 | $52.35 | — |
| 2023-09-21 | 52.41 | $52.35 | — |
| 2023-09-20 | 52.41 | $52.35 | — |
| 2023-09-19 | 52.41 | $52.35 | — |
| 2023-09-18 | 52.41 | $52.35 | — |
| 2023-09-15 | 52.41 | $52.35 | — |
| 2023-09-14 | 52.41 | $52.35 | — |
| 2023-09-13 | 52.41 | $52.35 | — |
| 2023-09-12 | 52.41 | $52.35 | — |
| 2023-09-11 | 52.41 | $52.35 | — |
| 2023-09-08 | 52.40 | $52.35 | — |
| 2023-09-07 | 52.40 | $52.35 | — |
| 2023-09-06 | 52.39 | $52.35 | — |
| 2023-09-05 | 52.39 | $52.35 | — |
| 2023-09-01 | 52.38 | $52.35 | — |
| 2023-08-31 | 52.37 | $52.35 | — |
| 2023-08-30 | 52.36 | $52.35 | — |
| 2023-08-29 | 52.35 | $52.35 | — |
| 2023-08-28 | 52.33 | $52.35 | — |
| 2023-08-25 | 52.32 | $52.35 | — |
| 2023-08-24 | 52.30 | $52.35 | — |
| 2023-08-23 | 52.28 | $52.35 | — |
| 2023-08-22 | 52.26 | $52.35 | — |
| 2023-08-21 | 52.23 | $52.35 | — |
| 2023-08-18 | 52.20 | $52.35 | — |
| 2023-08-17 | 52.17 | $52.35 | — |
| 2023-08-16 | 52.14 | $52.35 | — |
| 2023-08-15 | 52.10 | $52.35 | — |
| 2023-08-14 | 52.06 | $52.35 | — |
| 2023-08-11 | 52.02 | $52.35 | — |
| 2023-08-10 | 51.97 | $52.35 | — |
| 2023-08-09 | 51.93 | $52.35 | — |
| 2023-08-08 | 51.88 | $52.35 | — |
| 2023-08-07 | 51.82 | $52.35 | — |
| 2023-08-04 | 51.77 | $52.35 | — |
| 2023-08-03 | 51.72 | $52.35 | — |
| 2023-08-02 | 51.66 | $52.35 | — |
| 2023-08-01 | 51.61 | $52.35 | — |
| 2023-07-31 | 51.56 | $52.35 | — |
| 2023-07-28 | 51.52 | $52.35 | — |
| 2023-07-27 | 51.48 | $52.35 | — |
| 2023-07-26 | 51.46 | $52.35 | — |
| 2023-07-25 | 51.45 | $52.35 | — |
| 2023-07-24 | 51.46 | $52.35 | — |
| 2023-07-21 | 51.49 | $52.35 | — |
| 2023-07-20 | 51.55 | $52.35 | — |
| 2023-07-19 | 51.65 | $52.35 | — |
| 2023-07-18 | 51.79 | $52.35 | — |
| 2023-07-17 | 51.99 | $52.35 | — |
| 2023-07-14 | 52.26 | $52.35 | — |
| 2023-07-13 | 52.61 | $52.35 | — |
| 2023-07-12 | 53.06 | $52.35 | — |
| 2023-07-11 | 53.63 | $52.35 | — |
| 2023-07-10 | 54.34 | $52.35 | 100 |
| 2023-07-07 | 55.22 | $55.80 | — |
| 2023-07-06 | 55.21 | $55.80 | — |
| 2023-07-05 | 55.21 | $55.80 | — |
| 2023-07-03 | 55.21 | $55.80 | — |
| 2023-06-30 | 55.22 | $55.80 | — |
| 2023-06-29 | 55.25 | $55.80 | — |
| 2023-06-28 | 55.29 | $55.80 | — |
| 2023-06-27 | 55.34 | $55.80 | — |
| 2023-06-26 | 55.42 | $55.80 | — |
| 2023-06-23 | 55.52 | $55.80 | — |
| 2023-06-22 | 55.65 | $55.80 | — |
| 2023-06-21 | 55.82 | $55.80 | — |
| 2023-06-20 | 56.02 | $55.80 | — |
| 2023-06-16 | 56.28 | $55.80 | — |
| 2023-06-15 | 56.60 | $55.80 | 100 |
| 2023-06-14 | 56.98 | $54.91 | — |
| 2023-06-13 | 57.72 | $54.91 | — |
| 2023-06-12 | 58.61 | $54.91 | — |
| 2023-06-09 | 59.68 | $54.91 | 2103 |
| 2023-06-08 | 60.96 | $59.20 | — |
| 2023-06-07 | 61.12 | $59.20 | — |
| 2023-06-06 | 61.28 | $59.20 | — |
| 2023-06-05 | 61.42 | $59.20 | — |
| 2023-06-02 | 61.55 | $59.20 | — |
| 2023-06-01 | 61.65 | $59.20 | — |
| 2023-05-31 | 61.71 | $59.20 | — |
| 2023-05-30 | 61.73 | $59.20 | — |
| 2023-05-26 | 61.69 | $59.20 | — |
| 2023-05-25 | 61.57 | $59.20 | — |
| 2023-05-24 | 61.35 | $59.20 | — |
| 2023-05-23 | 61.00 | $59.20 | — |
| 2023-05-22 | 60.51 | $59.20 | — |
| 2023-05-19 | 59.82 | $59.20 | — |
| 2023-05-18 | 58.91 | $59.20 | — |
| 2023-05-17 | 57.73 | $59.20 | — |
| 2023-05-16 | 56.22 | $59.20 | — |
| 2023-05-15 | 54.31 | $59.20 | — |
| 2023-05-12 | 51.94 | $59.20 | — |
| 2023-05-11 | 49.00 | $59.20 | 200 |
| 2023-05-10 | 45.40 | $45.37 | — |
| 2023-05-09 | 45.39 | $45.37 | — |
| 2023-05-08 | 45.38 | $45.37 | — |
| 2023-05-05 | 45.36 | $45.37 | — |
| 2023-05-04 | 45.34 | $45.37 | — |
| 2023-05-03 | 45.32 | $45.37 | — |
| 2023-05-02 | 45.29 | $45.37 | — |
| 2023-05-01 | 45.27 | $45.37 | — |
| 2023-04-28 | 45.24 | $45.37 | — |
| 2023-04-27 | 45.20 | $45.37 | — |
| 2023-04-26 | 45.17 | $45.37 | — |
| 2023-04-25 | 45.13 | $45.37 | — |
| 2023-04-24 | 45.08 | $45.37 | — |
| 2023-04-21 | 45.03 | $45.37 | — |
| 2023-04-20 | 44.98 | $45.37 | — |
| 2023-04-19 | 44.93 | $45.37 | — |
| 2023-04-18 | 44.87 | $45.37 | — |
| 2023-04-17 | 44.82 | $45.37 | — |
| 2023-04-14 | 44.76 | $45.37 | — |
| 2023-04-13 | 44.69 | $45.37 | — |
| 2023-04-12 | 44.63 | $45.37 | — |
| 2023-04-11 | 44.57 | $45.37 | — |
| 2023-04-10 | 44.52 | $45.37 | — |
| 2023-04-06 | 44.46 | $45.37 | — |
| 2023-04-05 | 44.42 | $45.37 | — |
| 2023-04-04 | 44.39 | $45.37 | — |
| 2023-04-03 | 44.37 | $45.37 | — |
| 2023-03-31 | 44.37 | $45.37 | — |
| 2023-03-30 | 44.40 | $45.37 | — |
| 2023-03-29 | 44.46 | $45.37 | — |
| 2023-03-28 | 44.55 | $45.37 | — |
| 2023-03-27 | 44.70 | $45.37 | — |
| 2023-03-24 | 44.91 | $45.37 | — |
| 2023-03-23 | 45.19 | $45.37 | — |
| 2023-03-22 | 45.56 | $45.37 | — |
| 2023-03-21 | 46.04 | $45.37 | — |
| 2023-03-20 | 46.65 | $45.37 | 118 |
| 2023-03-17 | 47.42 | $45.45 | — |
| 2023-03-16 | 48.34 | $45.45 | 136 |
| 2023-03-15 | 49.48 | $49.85 | — |
| 2023-03-14 | 49.48 | $49.85 | — |
| 2023-03-13 | 49.48 | $49.85 | — |
| 2023-03-10 | 49.49 | $49.85 | — |
| 2023-03-09 | 49.51 | $49.85 | — |
| 2023-03-08 | 49.54 | $49.85 | — |
| 2023-03-07 | 49.57 | $49.85 | — |
| 2023-03-06 | 49.62 | $49.85 | — |
| 2023-03-03 | 49.69 | $49.85 | — |
| 2023-03-02 | 49.77 | $49.85 | — |
| 2023-03-01 | 49.87 | $49.85 | — |
| 2023-02-28 | 49.99 | $49.85 | — |
| 2023-02-27 | 50.14 | $49.85 | — |
| 2023-02-24 | 50.33 | $49.85 | — |
| 2023-02-23 | 50.55 | $49.85 | — |
| 2023-02-22 | 50.82 | $49.85 | — |
| 2023-02-21 | 51.14 | $49.85 | 300 |
| 2023-02-17 | 51.52 | $51.00 | — |
| 2023-02-16 | 51.61 | $51.00 | — |
| 2023-02-15 | 51.70 | $51.00 | — |
| 2023-02-14 | 51.80 | $51.00 | — |
| 2023-02-13 | 51.89 | $51.00 | — |
| 2023-02-10 | 51.99 | $51.00 | — |
| 2023-02-09 | 52.08 | $51.00 | — |
| 2023-02-08 | 52.17 | $51.00 | — |
| 2023-02-07 | 52.24 | $51.00 | — |
| 2023-02-06 | 52.31 | $51.00 | — |
| 2023-02-03 | 52.35 | $51.00 | — |
| 2023-02-02 | 52.36 | $51.00 | — |
| 2023-02-01 | 52.35 | $51.00 | — |
| 2023-01-31 | 52.28 | $51.00 | — |
| 2023-01-30 | 52.16 | $51.00 | — |
| 2023-01-27 | 51.97 | $51.00 | — |
| 2023-01-26 | 51.69 | $51.00 | — |
| 2023-01-25 | 51.30 | $51.00 | 212 |
| 2023-01-24 | 50.78 | $49.40 | — |
| 2023-01-23 | 50.60 | $49.40 | — |
| 2023-01-20 | 50.34 | $49.40 | 220 |
| 2023-01-19 | 49.97 | $51.88 | — |
| 2023-01-18 | 48.69 | $51.88 | 271 |
| 2023-01-17 | 47.08 | $50.04 | 118 |
| 2023-01-13 | 45.67 | $47.23 | — |
| 2023-01-12 | 44.81 | $47.23 | — |
| 2023-01-11 | 43.74 | $47.23 | — |
| 2023-01-10 | 42.42 | $47.23 | 110 |
| 2023-01-09 | 40.81 | $41.03 | — |
| 2023-01-06 | 40.81 | $41.03 | — |
| 2023-01-05 | 40.80 | $41.03 | — |
| 2023-01-04 | 40.80 | $41.03 | — |
| 2023-01-03 | 40.80 | $41.03 | — |
| 2022-12-30 | 40.80 | $41.03 | — |
| 2022-12-29 | 40.80 | $41.03 | — |
| 2022-12-28 | 40.80 | $41.03 | — |
| 2022-12-27 | 40.81 | $41.03 | — |
| 2022-12-23 | 40.82 | $41.03 | — |
| 2022-12-22 | 40.83 | $41.03 | — |
| 2022-12-21 | 40.84 | $41.03 | — |
| 2022-12-20 | 40.86 | $41.03 | — |
| 2022-12-19 | 40.88 | $41.03 | — |
| 2022-12-16 | 40.90 | $41.03 | — |
| 2022-12-15 | 40.93 | $41.03 | — |
| 2022-12-14 | 40.96 | $41.03 | — |
| 2022-12-13 | 41.00 | $41.03 | — |
| 2022-12-12 | 41.04 | $41.03 | — |
| 2022-12-09 | 41.09 | $41.03 | — |
| 2022-12-08 | 41.14 | $41.03 | — |
| 2022-12-07 | 41.20 | $41.03 | — |
| 2022-12-06 | 41.27 | $41.03 | — |
| 2022-12-05 | 41.35 | $41.03 | — |
| 2022-12-02 | 41.43 | $41.03 | — |
| 2022-12-01 | 41.52 | $41.03 | — |
| 2022-11-30 | 41.61 | $41.03 | — |
| 2022-11-29 | 41.71 | $41.03 | — |
| 2022-11-28 | 41.82 | $41.03 | — |
| 2022-11-25 | 41.93 | $41.03 | — |
| 2022-11-23 | 42.04 | $41.03 | — |
| 2022-11-22 | 42.16 | $41.03 | — |
| 2022-11-21 | 42.28 | $41.03 | — |
| 2022-11-18 | 42.39 | $41.03 | — |
| 2022-11-17 | 42.50 | $41.03 | — |
| 2022-11-16 | 42.60 | $41.03 | — |
| 2022-11-15 | 42.68 | $41.03 | — |
| 2022-11-14 | 42.74 | $41.03 | — |
| 2022-11-11 | 42.77 | $41.03 | — |
| 2022-11-10 | 42.76 | $41.03 | — |
| 2022-11-09 | 42.70 | $41.03 | — |
| 2022-11-08 | 42.57 | $41.03 | — |
| 2022-11-07 | 42.36 | $41.03 | — |
| 2022-11-04 | 42.04 | $41.03 | — |
| 2022-11-03 | 41.60 | $41.03 | — |
| 2022-11-02 | 41.01 | $41.03 | — |
| 2022-11-01 | 40.23 | $41.03 | — |
| 2022-10-31 | 39.23 | $41.03 | — |
| 2022-10-28 | 37.96 | $41.03 | — |
| 2022-10-27 | 36.36 | $41.03 | — |
| 2022-10-26 | 34.38 | $41.03 | 2226 |
| 2022-10-25 | 31.95 | $31.82 | — |
| 2022-10-24 | 31.89 | $31.82 | — |
| 2022-10-21 | 31.80 | $31.82 | — |
| 2022-10-20 | 31.68 | $31.82 | — |
| 2022-10-19 | 31.53 | $31.82 | — |
| 2022-10-18 | 31.34 | $31.82 | — |
| 2022-10-17 | 31.10 | $31.82 | — |
| 2022-10-14 | 30.79 | $31.82 | — |
| 2022-10-13 | 30.42 | $31.82 | 200 |
| 2022-10-12 | 29.96 | $29.75 | — |
| 2022-10-11 | 30.05 | $29.75 | — |
| 2022-10-10 | 30.16 | $29.75 | — |
| 2022-10-07 | 30.29 | $29.75 | — |
| 2022-10-06 | 30.45 | $29.75 | — |
| 2022-10-05 | 30.64 | $29.75 | — |
| 2022-10-04 | 30.86 | $29.75 | — |
| 2022-10-03 | 31.12 | $29.75 | — |
| 2022-09-30 | 31.43 | $29.75 | — |
| 2022-09-29 | 31.79 | $29.75 | — |
| 2022-09-28 | 32.21 | $29.75 | 146 |
| 2022-09-27 | 32.70 | $31.78 | — |
| 2022-09-26 | 32.63 | $31.78 | — |
| 2022-09-23 | 32.51 | $31.78 | — |
| 2022-09-22 | 32.34 | $31.78 | — |
| 2022-09-21 | 32.11 | $31.78 | — |
| 2022-09-20 | 31.80 | $31.78 | — |
| 2022-09-19 | 31.39 | $31.78 | — |
| 2022-09-16 | 30.87 | $31.78 | — |
| 2022-09-15 | 30.21 | $31.78 | — |
| 2022-09-14 | 29.38 | $31.78 | — |
| 2022-09-13 | 28.36 | $31.78 | 100 |
| 2022-09-12 | 27.11 | $26.92 | — |
| 2022-09-09 | 27.11 | $26.92 | — |
| 2022-09-08 | 27.12 | $26.92 | — |
| 2022-09-07 | 27.13 | $26.92 | — |
| 2022-09-06 | 27.13 | $26.92 | — |
| 2022-09-02 | 27.14 | $26.92 | — |
| 2022-09-01 | 27.14 | $26.92 | — |
| 2022-08-31 | 27.14 | $26.92 | — |
| 2022-08-30 | 27.14 | $26.92 | — |
| 2022-08-29 | 27.14 | $26.92 | — |
| 2022-08-26 | 27.14 | $26.92 | — |
| 2022-08-25 | 27.14 | $26.92 | — |
| 2022-08-24 | 27.14 | $26.92 | — |
| 2022-08-23 | 27.13 | $26.92 | — |
| 2022-08-22 | 27.12 | $26.92 | — |
| 2022-08-19 | 27.11 | $26.92 | — |
| 2022-08-18 | 27.10 | $26.92 | — |
| 2022-08-17 | 27.08 | $26.92 | — |
| 2022-08-16 | 27.06 | $26.92 | — |
| 2022-08-15 | 27.04 | $26.92 | — |
| 2022-08-12 | 27.02 | $26.92 | — |
| 2022-08-11 | 26.98 | $26.92 | — |
| 2022-08-10 | 26.95 | $26.92 | — |
| 2022-08-09 | 26.91 | $26.92 | — |
| 2022-08-08 | 26.87 | $26.92 | — |
| 2022-08-05 | 26.82 | $26.92 | — |
| 2022-08-04 | 26.77 | $26.92 | — |
| 2022-08-03 | 26.71 | $26.92 | — |
| 2022-08-02 | 26.65 | $26.92 | — |
| 2022-08-01 | 26.58 | $26.92 | — |
| 2022-07-29 | 26.51 | $26.92 | — |
| 2022-07-28 | 26.44 | $26.92 | — |
| 2022-07-27 | 26.36 | $26.92 | — |
| 2022-07-26 | 26.29 | $26.92 | — |
| 2022-07-25 | 26.22 | $26.92 | — |
| 2022-07-22 | 26.15 | $26.92 | — |
| 2022-07-21 | 26.08 | $26.92 | — |
| 2022-07-20 | 26.03 | $26.92 | — |
| 2022-07-19 | 25.99 | $26.92 | — |
| 2022-07-18 | 25.97 | $26.92 | — |
| 2022-07-15 | 25.97 | $26.92 | — |
| 2022-07-14 | 26.01 | $26.92 | — |
| 2022-07-13 | 26.10 | $26.92 | — |
| 2022-07-12 | 26.23 | $26.92 | — |
| 2022-07-11 | 26.44 | $26.92 | — |
| 2022-07-08 | 26.72 | $26.92 | — |
| 2022-07-07 | 27.11 | $26.92 | — |
| 2022-07-06 | 27.63 | $26.92 | — |
| 2022-07-05 | 28.29 | $26.92 | — |
| 2022-07-01 | 29.14 | $26.92 | — |
| 2022-06-30 | 30.20 | $26.92 | 100 |
| 2022-06-29 | 31.52 | $32.06 | — |
| 2022-06-28 | 31.52 | $32.06 | — |
| 2022-06-27 | 31.55 | $32.06 | — |
| 2022-06-24 | 31.60 | $32.06 | — |
| 2022-06-23 | 31.70 | $32.06 | — |
| 2022-06-22 | 31.83 | $32.06 | — |
| 2022-06-21 | 32.03 | $32.06 | — |
| 2022-06-17 | 32.30 | $32.06 | — |
| 2022-06-16 | 32.65 | $32.06 | — |
| 2022-06-15 | 33.10 | $32.06 | — |
| 2022-06-14 | 33.68 | $32.06 | 100 |
| 2022-06-13 | 34.41 | $35.40 | — |
| 2022-06-10 | 34.26 | $35.40 | — |
| 2022-06-09 | 34.10 | $35.40 | — |
| 2022-06-08 | 33.94 | $35.40 | — |
| 2022-06-07 | 33.77 | $35.40 | — |
| 2022-06-06 | 33.59 | $35.40 | — |
| 2022-06-03 | 33.41 | $35.40 | — |
| 2022-06-02 | 33.22 | $35.40 | — |
| 2022-06-01 | 33.05 | $35.40 | — |
| 2022-05-31 | 32.88 | $35.40 | — |
| 2022-05-27 | 32.72 | $35.40 | — |
| 2022-05-26 | 32.59 | $35.40 | — |
| 2022-05-25 | 32.49 | $35.40 | — |
| 2022-05-24 | 32.43 | $35.40 | 300 |
| 2022-05-23 | 32.42 | $32.91 | — |
| 2022-05-20 | 33.28 | $32.91 | — |
| 2022-05-19 | 34.39 | $32.91 | — |
| 2022-05-18 | 35.81 | $32.91 | — |
| 2022-05-17 | 37.60 | $32.91 | — |
| 2022-05-16 | 39.84 | $32.91 | — |
| 2022-05-13 | 42.59 | $32.91 | 100 |
| 2022-05-12 | 45.97 | $45.93 | — |
| 2022-05-11 | 45.97 | $45.93 | — |
| 2022-05-10 | 45.98 | $45.93 | — |
| 2022-05-09 | 45.98 | $45.93 | — |
| 2022-05-06 | 45.98 | $45.93 | — |
| 2022-05-05 | 45.99 | $45.93 | — |
| 2022-05-04 | 45.99 | $45.93 | — |
| 2022-05-03 | 45.99 | $45.93 | — |
| 2022-05-02 | 46.00 | $45.93 | — |
| 2022-04-29 | 46.00 | $45.93 | — |
| 2022-04-28 | 46.00 | $45.93 | — |
| 2022-04-27 | 46.01 | $45.93 | — |
| 2022-04-26 | 46.01 | $45.93 | — |
| 2022-04-25 | 46.01 | $45.93 | — |
| 2022-04-22 | 46.02 | $45.93 | — |
| 2022-04-21 | 46.02 | $45.93 | — |
| 2022-04-20 | 46.02 | $45.93 | — |
| 2022-04-19 | 46.03 | $45.93 | — |
| 2022-04-18 | 46.03 | $45.93 | — |
| 2022-04-14 | 46.03 | $45.93 | — |
| 2022-04-13 | 46.03 | $45.93 | — |
| 2022-04-12 | 46.03 | $45.93 | — |
| 2022-04-11 | 46.04 | $45.93 | — |
| 2022-04-08 | 46.04 | $45.93 | — |
| 2022-04-07 | 46.04 | $45.93 | — |
| 2022-04-06 | 46.04 | $45.93 | — |
| 2022-04-05 | 46.04 | $45.93 | — |
| 2022-04-04 | 46.04 | $45.93 | — |
| 2022-04-01 | 46.03 | $45.93 | — |
| 2022-03-31 | 46.03 | $45.93 | — |
| 2022-03-30 | 46.02 | $45.93 | — |
| 2022-03-29 | 46.02 | $45.93 | — |
| 2022-03-28 | 46.01 | $45.93 | — |
| 2022-03-25 | 46.00 | $45.93 | — |
| 2022-03-24 | 45.98 | $45.93 | — |
| 2022-03-23 | 45.97 | $45.93 | — |
| 2022-03-22 | 45.95 | $45.93 | — |
| 2022-03-21 | 45.93 | $45.93 | — |
| 2022-03-18 | 45.91 | $45.93 | — |
| 2022-03-17 | 45.88 | $45.93 | — |
| 2022-03-16 | 45.85 | $45.93 | — |
| 2022-03-15 | 45.82 | $45.93 | — |
| 2022-03-14 | 45.78 | $45.93 | — |
| 2022-03-11 | 45.74 | $45.93 | — |
| 2022-03-10 | 45.69 | $45.93 | — |
| 2022-03-09 | 45.64 | $45.93 | — |
| 2022-03-08 | 45.58 | $45.93 | — |
| 2022-03-07 | 45.52 | $45.93 | — |
| 2022-03-04 | 45.46 | $45.93 | — |
| 2022-03-03 | 45.38 | $45.93 | — |
| 2022-03-02 | 45.31 | $45.93 | — |
| 2022-03-01 | 45.23 | $45.93 | — |
| 2022-02-28 | 45.14 | $45.93 | — |
| 2022-02-25 | 45.05 | $45.93 | — |
| 2022-02-24 | 44.96 | $45.93 | — |
| 2022-02-23 | 44.87 | $45.93 | — |
| 2022-02-22 | 44.77 | $45.93 | — |
| 2022-02-18 | 44.68 | $45.93 | — |
| 2022-02-17 | 44.59 | $45.93 | 110 |
| 2022-02-16 | 44.51 | $45.05 | — |
| 2022-02-15 | 44.72 | $45.05 | — |
| 2022-02-14 | 45.01 | $45.05 | — |
| 2022-02-11 | 45.38 | $45.05 | — |
| 2022-02-10 | 45.87 | $45.05 | — |
| 2022-02-09 | 46.48 | $45.05 | — |
| 2022-02-08 | 47.25 | $45.05 | — |
| 2022-02-07 | 48.21 | $45.05 | — |
| 2022-02-04 | 49.39 | $45.05 | 295 |
| 2022-02-03 | 50.83 | $50.59 | — |
| 2022-02-02 | 50.84 | $50.59 | — |
| 2022-02-01 | 50.84 | $50.59 | — |
| 2022-01-31 | 50.83 | $50.59 | — |
| 2022-01-28 | 50.83 | $50.59 | — |
| 2022-01-27 | 50.81 | $50.59 | — |
| 2022-01-26 | 50.79 | $50.59 | — |
| 2022-01-25 | 50.76 | $50.59 | — |
| 2022-01-24 | 50.71 | $50.59 | — |
| 2022-01-21 | 50.66 | $50.59 | — |
| 2022-01-20 | 50.58 | $50.59 | — |
| 2022-01-19 | 50.49 | $50.59 | — |
| 2022-01-18 | 50.38 | $50.59 | — |
| 2022-01-14 | 50.23 | $50.59 | — |
| 2022-01-13 | 50.06 | $50.59 | — |
| 2022-01-12 | 49.85 | $50.59 | — |
| 2022-01-11 | 49.59 | $50.59 | — |
| 2022-01-10 | 49.29 | $50.59 | 300 |
| 2022-01-07 | 48.92 | $49.38 | — |
| 2022-01-06 | 48.87 | $49.38 | — |
| 2022-01-05 | 48.82 | $49.38 | — |
| 2022-01-04 | 48.76 | $49.38 | — |
| 2022-01-03 | 48.71 | $49.38 | — |
| 2021-12-31 | 48.66 | $49.38 | — |
| 2021-12-30 | 48.62 | $49.38 | — |
| 2021-12-29 | 48.59 | $49.38 | — |
| 2021-12-28 | 48.57 | $49.38 | — |
| 2021-12-27 | 48.56 | $49.38 | — |
| 2021-12-23 | 48.58 | $49.38 | — |
| 2021-12-22 | 48.62 | $49.38 | — |
| 2021-12-21 | 48.69 | $49.38 | — |
| 2021-12-20 | 48.81 | $49.38 | — |
| 2021-12-17 | 48.97 | $49.38 | — |
| 2021-12-16 | 49.20 | $49.38 | — |
| 2021-12-15 | 49.50 | $49.38 | — |
| 2021-12-14 | 49.89 | $49.38 | — |
| 2021-12-13 | 50.40 | $49.38 | — |
| 2021-12-10 | 51.03 | $49.38 | — |
| 2021-12-09 | 51.82 | $49.38 | — |
| 2021-12-08 | 52.80 | $49.38 | 100 |
| 2021-12-07 | 54.00 | $54.00 | — |
| 2021-12-06 | 54.00 | $54.00 | — |
| 2021-12-03 | 54.00 | $54.00 | — |
| 2021-12-02 | 54.00 | $54.00 | — |
| 2021-12-01 | 54.00 | $54.00 | — |
| 2021-11-30 | 54.00 | $54.00 | — |
| 2021-11-29 | 54.00 | $54.00 | — |
| 2021-11-26 | 53.99 | $54.00 | — |
| 2021-11-24 | 53.99 | $54.00 | — |
| 2021-11-23 | 53.99 | $54.00 | — |
| 2021-11-22 | 53.99 | $54.00 | — |
| 2021-11-19 | 53.99 | $54.00 | — |
| 2021-11-18 | 53.99 | $54.00 | — |
| 2021-11-17 | 53.99 | $54.00 | — |
| 2021-11-16 | 53.99 | $54.00 | — |
| 2021-11-15 | 53.98 | $54.00 | — |
| 2021-11-12 | 53.98 | $54.00 | — |
| 2021-11-11 | 53.98 | $54.00 | — |
| 2021-11-10 | 53.98 | $54.00 | — |
| 2021-11-09 | 53.98 | $54.00 | — |
| 2021-11-08 | 53.97 | $54.00 | — |
| 2021-11-05 | 53.97 | $54.00 | — |
| 2021-11-04 | 53.97 | $54.00 | — |
| 2021-11-03 | 53.96 | $54.00 | — |
| 2021-11-02 | 53.96 | $54.00 | — |
| 2021-11-01 | 53.96 | $54.00 | — |
| 2021-10-29 | 53.95 | $54.00 | — |
| 2021-10-28 | 53.95 | $54.00 | — |
| 2021-10-27 | 53.94 | $54.00 | — |
| 2021-10-26 | 53.94 | $54.00 | — |
| 2021-10-25 | 53.93 | $54.00 | — |
| 2021-10-22 | 53.93 | $54.00 | — |
| 2021-10-21 | 53.92 | $54.00 | — |
| 2021-10-20 | 53.91 | $54.00 | — |
| 2021-10-19 | 53.91 | $54.00 | — |
| 2021-10-18 | 53.90 | $54.00 | — |
| 2021-10-15 | 53.89 | $54.00 | — |
| 2021-10-14 | 53.88 | $54.00 | — |
| 2021-10-13 | 53.88 | $54.00 | — |
| 2021-10-12 | 53.87 | $54.00 | — |
| 2021-10-11 | 53.86 | $54.00 | — |
| 2021-10-08 | 53.86 | $54.00 | — |
| 2021-10-07 | 53.85 | $54.00 | — |
| 2021-10-06 | 53.85 | $54.00 | — |
| 2021-10-05 | 53.84 | $54.00 | — |
| 2021-10-04 | 53.84 | $54.00 | — |
| 2021-10-01 | 53.84 | $54.00 | — |
| 2021-09-30 | 53.85 | $54.00 | — |
| 2021-09-29 | 53.85 | $54.00 | — |
| 2021-09-28 | 53.86 | $54.00 | — |
| 2021-09-27 | 53.88 | $54.00 | — |
| 2021-09-24 | 53.90 | $54.00 | — |
| 2021-09-23 | 53.93 | $54.00 | — |
| 2021-09-22 | 53.96 | $54.00 | — |
| 2021-09-21 | 54.01 | $54.00 | — |
| 2021-09-20 | 54.07 | $54.00 | — |
| 2021-09-17 | 54.14 | $54.00 | — |
| 2021-09-16 | 54.23 | $54.00 | — |
| 2021-09-15 | 54.34 | $54.00 | — |
| 2021-09-14 | 54.47 | $54.00 | — |
| 2021-09-13 | 54.63 | $54.00 | — |
| 2021-09-10 | 54.82 | $54.00 | — |
| 2021-09-09 | 55.05 | $54.00 | — |
| 2021-09-08 | 55.32 | $54.00 | — |
| 2021-09-07 | 55.63 | $60.33 | 19603 |
| 2021-09-03 | 54.01 | $54.00 | — |
| 2021-09-02 | 54.03 | $54.00 | — |
| 2021-09-01 | 54.06 | $54.00 | — |
| 2021-08-31 | 54.09 | $54.00 | — |
| 2021-08-30 | 54.12 | $54.00 | — |
| 2021-08-27 | 54.15 | $54.00 | — |
| 2021-08-26 | 54.19 | $54.00 | — |
| 2021-08-25 | 54.24 | $54.00 | — |
| 2021-08-24 | 54.28 | $54.00 | — |
| 2021-08-23 | 54.33 | $54.00 | — |
| 2021-08-20 | 54.39 | $54.00 | — |
| 2021-08-19 | 54.45 | $54.00 | — |
| 2021-08-18 | 54.51 | $54.00 | — |
| 2021-08-17 | 54.58 | $54.00 | — |
| 2021-08-16 | 54.65 | $54.00 | — |
| 2021-08-13 | 54.73 | $54.00 | — |
| 2021-08-12 | 54.81 | $54.00 | — |
| 2021-08-11 | 54.88 | $54.00 | — |
| 2021-08-10 | 54.96 | $54.00 | — |
| 2021-08-09 | 55.04 | $54.00 | — |
| 2021-08-06 | 55.11 | $54.00 | — |
| 2021-08-05 | 55.18 | $54.00 | — |
| 2021-08-04 | 55.23 | $54.00 | — |
| 2021-08-03 | 55.28 | $54.00 | — |
| 2021-08-02 | 55.30 | $54.00 | — |
| 2021-07-30 | 55.30 | $54.00 | 100 |
| 2021-07-29 | 55.27 | $56.80 | — |
| 2021-07-28 | 54.31 | $56.80 | — |
| 2021-07-27 | 53.12 | $56.80 | — |
| 2021-07-26 | 51.65 | $56.80 | 175 |
| 2021-07-23 | 49.85 | $49.85 | — |
| 2021-07-22 | 49.85 | $49.85 | — |
| 2021-07-21 | 49.85 | $49.85 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$64.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $64.00 | 100 |
| 2026-07-13 | 100.00 | $64.00 | 100 |
| 2026-07-10 | 100.00 | $64.00 | 100 |
| 2026-07-09 | 100.00 | $64.00 | 100 |
| 2026-07-08 | 100.00 | $64.00 | — |
| 2026-07-07 | 100.00 | $64.00 | — |
| 2026-07-06 | 100.00 | $64.00 | 100 |
| 2026-07-02 | 100.00 | $64.00 | 100 |
| 2026-07-01 | 100.00 | $64.00 | 100 |
| 2026-06-30 | 100.00 | $64.00 | 100 |
| 2026-06-29 | 100.00 | $64.00 | 100 |
| 2026-06-26 | 100.00 | $64.00 | 100 |
| 2026-06-25 | 100.00 | $64.00 | 100 |
| 2026-06-24 | 100.00 | $64.00 | 100 |
| 2026-06-23 | 100.00 | $64.00 | 100 |
| 2026-06-22 | 100.00 | $64.00 | 100 |
| 2026-06-18 | 100.00 | $64.00 | 100 |
| 2026-06-17 | 100.00 | $64.00 | 100 |
| 2026-06-16 | 100.00 | $64.00 | 100 |
| 2026-06-15 | 100.00 | $64.00 | 100 |
| 2026-06-12 | 100.00 | $64.00 | 100 |
| 2026-06-11 | 100.00 | $64.00 | 100 |
| 2026-06-10 | 100.00 | $64.00 | 100 |
| 2026-06-09 | 100.00 | $64.00 | 100 |
| 2026-06-08 | 100.00 | $64.00 | — |
| 2026-06-05 | 100.00 | $64.00 | 100 |
| 2026-06-04 | 100.00 | $64.00 | 100 |
| 2026-06-03 | 100.00 | $64.00 | 100 |
| 2026-06-02 | 100.00 | $64.00 | 100 |
| 2026-06-01 | 100.00 | $64.00 | 100 |
| 2026-05-29 | 100.00 | $64.00 | 100 |
| 2026-05-28 | 100.00 | $64.00 | 100 |
| 2026-05-27 | 100.00 | $64.00 | 100 |
| 2026-05-26 | 100.00 | $64.00 | — |
| 2026-05-22 | 100.00 | $64.00 | 100 |
| 2026-05-21 | 100.00 | $64.00 | 100 |
| 2026-05-20 | 100.00 | $64.00 | 100 |
| 2026-05-19 | 100.00 | $64.00 | 100 |
| 2026-05-18 | 100.00 | $64.00 | 100 |
| 2026-05-15 | 100.00 | $64.00 | — |
| 2026-05-14 | 100.00 | $64.00 | 100 |
| 2026-05-13 | 100.00 | $64.00 | — |
| 2026-05-12 | 100.00 | $64.00 | 100 |
| 2026-05-11 | 100.00 | $64.00 | 100 |
| 2026-05-08 | 100.00 | $64.00 | 100 |
| 2026-05-07 | 100.00 | $64.00 | — |
| 2026-05-06 | 100.00 | $64.00 | 100 |
| 2026-05-05 | 100.00 | $64.00 | 100 |
| 2026-05-04 | 100.00 | $64.00 | 100 |
| 2026-05-01 | 100.00 | $64.00 | 100 |
| 2026-04-30 | 100.00 | $64.00 | 100 |
| 2026-04-29 | 100.00 | $64.00 | 100 |
| 2026-04-28 | 100.00 | $64.00 | 100 |
| 2026-04-27 | 100.00 | $64.00 | 100 |
| 2026-04-24 | 100.00 | $64.00 | 100 |
| 2026-04-23 | 100.00 | $64.00 | 100 |
| 2026-04-22 | 100.00 | $64.00 | 100 |
| 2026-04-21 | 100.00 | $64.00 | 100 |
| 2026-04-20 | 100.00 | $64.00 | — |
| 2026-04-17 | 100.00 | $64.00 | 100 |
| 2026-04-16 | 100.00 | $64.00 | 100 |
| 2026-04-15 | 100.00 | $64.00 | 100 |
| 2026-04-14 | 100.00 | $64.00 | 100 |
| 2026-04-13 | 100.00 | $64.00 | 100 |
| 2026-04-10 | 100.00 | $64.00 | 100 |
| 2026-04-09 | 100.00 | $64.00 | 100 |
| 2026-04-08 | 100.00 | $64.00 | 100 |
| 2026-04-07 | 100.00 | $64.00 | 100 |
| 2026-04-06 | 100.00 | $64.00 | 100 |
| 2026-04-02 | 100.00 | $64.00 | 100 |
| 2026-04-01 | 100.00 | $64.00 | 100 |
| 2026-03-31 | 100.00 | $64.00 | 100 |
| 2026-03-30 | 100.00 | $64.00 | 100 |
| 2026-03-27 | 100.00 | $64.00 | 100 |
| 2026-03-26 | 100.00 | $64.00 | 100 |
| 2026-03-25 | 100.00 | $64.00 | 100 |
| 2026-03-24 | 100.00 | $64.00 | 100 |
| 2026-03-23 | 100.00 | $64.00 | 100 |
| 2026-03-20 | 100.00 | $64.00 | 100 |
| 2026-03-19 | 100.00 | $64.00 | 100 |
| 2026-03-18 | 100.00 | $64.00 | 100 |
| 2026-03-17 | 100.00 | $64.00 | 100 |
| 2026-03-16 | 100.00 | $64.00 | — |
| 2026-03-13 | 100.00 | $64.00 | 100 |
| 2026-03-12 | 100.00 | $64.00 | 100 |
| 2026-03-11 | 100.00 | $64.00 | 100 |
| 2026-03-10 | 100.00 | $64.00 | 100 |
| 2026-03-09 | 100.00 | $64.00 | 100 |
| 2026-03-06 | 100.00 | $64.00 | 100 |
| 2026-03-05 | 100.00 | $64.00 | 100 |
| 2026-03-04 | 100.00 | $64.00 | 100 |
| 2026-03-03 | 100.00 | $64.00 | 100 |
| 2026-03-02 | 100.00 | $64.00 | 100 |
| 2026-02-27 | 100.00 | $64.00 | 100 |
| 2026-02-26 | 100.00 | $64.00 | 100 |
| 2026-02-25 | 100.00 | $64.00 | 100 |
| 2026-02-24 | 100.00 | $64.00 | 100 |
| 2026-02-23 | 100.00 | $64.00 | 100 |
| 2026-02-20 | 100.00 | $64.00 | — |
| 2026-02-19 | 100.00 | $64.00 | — |
| 2026-02-18 | 100.00 | $64.00 | — |
| 2026-02-17 | 100.00 | $64.00 | — |
| 2026-02-13 | 100.00 | $64.00 | — |
| 2026-02-12 | 100.00 | $64.00 | — |
| 2026-02-11 | 100.00 | $64.00 | — |
| 2026-02-10 | 100.00 | $64.00 | — |
| 2026-02-09 | 100.00 | $64.00 | — |
| 2026-02-06 | 100.00 | $64.00 | — |
| 2026-02-05 | 100.00 | $64.00 | 100 |
| 2026-02-04 | 100.00 | $64.00 | 100 |
| 2026-02-03 | 100.00 | $64.00 | 100 |
| 2026-02-02 | 100.00 | $64.00 | — |
| 2026-01-30 | 100.00 | $64.00 | — |
| 2026-01-29 | 100.00 | $64.00 | 100 |
| 2026-01-28 | 100.00 | $64.00 | 100 |
| 2026-01-27 | 100.00 | $64.00 | 100 |
| 2026-01-26 | 100.00 | $64.00 | 100 |
| 2026-01-23 | 100.00 | $64.00 | 100 |
| 2026-01-22 | 100.00 | $64.00 | 100 |
| 2026-01-21 | 100.00 | $64.00 | 100 |
| 2026-01-20 | 100.00 | $64.00 | 100 |
| 2026-01-16 | 100.00 | $64.00 | 100 |
| 2026-01-15 | 100.00 | $64.00 | 100 |
| 2026-01-14 | 100.00 | $64.00 | 100 |
| 2026-01-13 | 100.00 | $64.00 | 100 |
| 2026-01-12 | 100.00 | $64.00 | 100 |
| 2026-01-09 | 100.00 | $64.00 | 100 |
| 2026-01-08 | 100.00 | $64.00 | 100 |
| 2026-01-07 | 100.00 | $64.00 | 100 |
| 2026-01-06 | 100.00 | $64.00 | — |
| 2026-01-05 | 100.00 | $64.00 | 100 |
| 2026-01-02 | 100.00 | $64.00 | 100 |
| 2025-12-31 | 100.00 | $64.00 | 100 |
| 2025-12-30 | 100.00 | $64.00 | 100 |
| 2025-12-29 | 100.00 | $64.00 | 100 |
| 2025-12-26 | 100.00 | $64.00 | 100 |
| 2025-12-24 | 100.00 | $64.00 | — |
| 2025-12-23 | 100.00 | $64.00 | 100 |
| 2025-12-22 | 100.00 | $64.00 | 100 |
| 2025-12-19 | 100.00 | $64.00 | 100 |
| 2025-12-18 | 100.00 | $64.00 | 100 |
| 2025-12-17 | 100.00 | $64.00 | 100 |
| 2025-12-16 | 100.00 | $64.00 | 100 |
| 2025-12-15 | 100.00 | $64.00 | — |
| 2025-12-12 | 100.00 | $64.00 | — |
| 2025-12-11 | 100.00 | $64.00 | — |
| 2025-12-10 | 100.00 | $64.00 | 100 |
| 2025-12-09 | 100.00 | $64.00 | 100 |
| 2025-12-08 | 100.00 | $64.00 | 100 |
| 2025-12-05 | 100.00 | $64.00 | 100 |
| 2025-12-04 | 100.00 | $64.00 | 100 |
| 2025-12-03 | 100.00 | $64.00 | 100 |
| 2025-12-02 | 100.00 | $64.00 | 100 |
| 2025-12-01 | 100.00 | $64.00 | 100 |
| 2025-11-28 | 100.00 | $64.00 | 100 |
| 2025-11-26 | 100.00 | $64.00 | 100 |
| 2025-11-25 | 100.00 | $64.00 | — |
| 2025-11-24 | 100.00 | $64.00 | 100 |
| 2025-11-21 | 100.00 | $64.00 | 100 |
| 2025-11-20 | 100.00 | $64.00 | 100 |
| 2025-11-19 | 100.00 | $64.00 | 100 |
| 2025-11-18 | 100.00 | $64.00 | 100 |
| 2025-11-17 | 100.00 | $64.00 | 100 |
| 2025-11-14 | 100.00 | $64.00 | 100 |
| 2025-11-13 | 100.00 | $64.00 | 100 |
| 2025-11-12 | 100.00 | $64.00 | 100 |
| 2025-11-11 | 100.00 | $64.00 | 100 |
| 2025-11-10 | 100.00 | $64.00 | 100 |
| 2025-11-07 | 100.00 | $64.00 | 100 |
| 2025-11-06 | 100.00 | $64.00 | 100 |
| 2025-11-05 | 100.00 | $64.00 | 100 |
| 2025-11-04 | 100.00 | $64.00 | 100 |
| 2025-11-03 | 100.00 | $64.00 | 100 |
| 2025-10-31 | 100.00 | $64.00 | 100 |
| 2025-10-30 | 100.00 | $64.00 | 100 |
| 2025-10-29 | 100.00 | $64.00 | 100 |
| 2025-10-28 | 100.00 | $64.00 | — |
| 2025-10-27 | 100.00 | $64.00 | — |
| 2025-10-24 | 100.00 | $64.00 | — |
| 2025-10-23 | 100.00 | $64.00 | — |
| 2025-10-22 | 100.00 | $64.00 | — |
| 2025-10-21 | 100.00 | $64.00 | — |
| 2025-10-20 | 100.00 | $64.00 | — |
| 2025-10-17 | 100.00 | $64.00 | — |
| 2025-10-16 | 100.00 | $64.00 | — |
| 2025-10-15 | 100.00 | $64.00 | — |
| 2025-10-14 | 100.00 | $64.00 | — |
| 2025-10-13 | 100.00 | $64.00 | — |
| 2025-10-10 | 100.00 | $64.00 | — |
| 2025-10-09 | 100.00 | $64.00 | — |
| 2025-10-08 | 100.00 | $64.00 | — |
| 2025-10-07 | 100.00 | $64.00 | — |
| 2025-10-06 | 100.00 | $64.00 | — |
| 2025-10-03 | 100.00 | $64.00 | — |
| 2025-10-02 | 100.00 | $64.00 | — |
| 2025-10-01 | 100.00 | $64.00 | — |
| 2025-09-30 | 100.00 | $64.00 | — |
| 2025-09-29 | 100.00 | $64.00 | — |
| 2025-09-26 | 100.00 | $64.00 | — |
| 2025-09-25 | 100.00 | $64.00 | — |
| 2025-09-24 | 100.00 | $64.00 | — |
| 2025-09-23 | 100.00 | $64.00 | 100 |
| 2025-09-22 | 100.00 | $64.00 | — |
| 2025-09-19 | 100.00 | $64.00 | — |
| 2025-09-18 | 100.00 | $64.00 | — |
| 2025-09-17 | 100.00 | $64.00 | — |
| 2025-09-16 | 100.00 | $64.00 | — |
| 2025-09-15 | 100.00 | $64.00 | 100 |
| 2025-09-12 | 100.00 | $64.00 | — |
| 2025-09-11 | 100.00 | $64.00 | — |
| 2025-09-10 | 100.00 | $64.00 | — |
| 2025-09-09 | 100.00 | $64.00 | — |
| 2025-09-08 | 100.00 | $64.00 | — |
| 2025-09-05 | 100.00 | $64.00 | — |
| 2025-09-04 | 100.00 | $64.00 | — |
| 2025-09-03 | 100.00 | $64.00 | — |
| 2025-09-02 | 100.00 | $64.00 | 5600 |
| 2025-08-29 | 15.80 | $51.43 | — |
| 2025-08-28 | 15.80 | $51.43 | — |
| 2025-08-27 | 15.80 | $51.43 | — |
| 2025-08-26 | 15.80 | $51.43 | — |
| 2025-08-25 | 15.80 | $51.43 | — |
| 2025-08-22 | 15.80 | $51.43 | 100 |
| 2025-08-21 | 15.80 | $51.43 | 100 |
| 2025-08-20 | 15.80 | $51.43 | 100 |
| 2025-08-19 | 15.80 | $51.43 | 100 |
| 2025-08-18 | 15.80 | $51.43 | — |
| 2025-08-15 | 15.80 | $51.43 | — |
| 2025-08-14 | 15.80 | $51.43 | — |
| 2025-08-13 | 15.80 | $51.43 | — |
| 2025-08-12 | 15.80 | $51.43 | — |
| 2025-08-11 | 15.80 | $51.43 | 100 |
| 2025-08-08 | 15.80 | $51.43 | — |
| 2025-08-07 | 15.80 | $51.43 | — |
| 2025-08-06 | 15.80 | $51.43 | — |
| 2025-08-05 | 15.80 | $51.43 | — |
| 2025-08-04 | 15.80 | $51.43 | — |
| 2025-08-01 | 15.80 | $51.43 | — |
| 2025-07-31 | 15.80 | $51.43 | — |
| 2025-07-30 | 15.80 | $51.43 | — |
| 2025-07-29 | 15.80 | $51.43 | — |
| 2025-07-28 | 15.80 | $51.43 | 100 |
| 2025-07-25 | 15.80 | $51.43 | — |
| 2025-07-24 | 15.80 | $51.43 | — |
| 2025-07-23 | 15.80 | $51.43 | — |
| 2025-07-22 | 15.80 | $51.43 | — |
| 2025-07-21 | 15.80 | $51.43 | 100 |
| 2025-07-18 | 15.80 | $51.43 | 100 |
| 2025-07-17 | 15.80 | $51.43 | 100 |
| 2025-07-16 | 15.80 | $51.43 | 100 |
| 2025-07-15 | 15.80 | $51.43 | 100 |
| 2025-07-14 | 15.80 | $51.43 | 100 |
| 2025-07-11 | 15.80 | $51.43 | 100 |
| 2025-07-10 | 15.80 | $51.43 | — |
| 2025-07-09 | 15.80 | $51.43 | 100 |
| 2025-07-08 | 15.80 | $51.43 | 100 |
| 2025-07-07 | 15.80 | $51.43 | 100 |
| 2025-07-03 | 15.80 | $51.43 | — |
| 2025-07-02 | 15.80 | $51.43 | 100 |
| 2025-07-01 | 15.80 | $51.43 | — |
| 2025-06-30 | 15.80 | $51.43 | — |
| 2025-06-27 | 15.80 | $51.43 | — |
| 2025-06-26 | 15.80 | $51.43 | — |
| 2025-06-25 | 15.80 | $51.43 | — |
| 2025-06-24 | 15.80 | $51.43 | — |
| 2025-06-23 | 15.80 | $51.43 | — |
| 2025-06-20 | 15.80 | $51.43 | — |
| 2025-06-18 | 15.80 | $51.43 | — |
| 2025-06-17 | 15.80 | $51.43 | — |
| 2025-06-16 | 15.80 | $51.43 | — |
| 2025-06-13 | 15.80 | $51.43 | — |
| 2025-06-12 | 15.80 | $51.43 | — |
| 2025-06-11 | 15.80 | $51.43 | — |
| 2025-06-10 | 15.80 | $51.43 | — |
| 2025-06-09 | 15.80 | $51.43 | — |
| 2025-06-06 | 15.80 | $51.43 | — |
| 2025-06-05 | 15.80 | $51.43 | — |
| 2025-06-04 | 15.80 | $51.43 | — |
| 2025-06-03 | 15.80 | $51.43 | — |
| 2025-06-02 | 15.80 | $51.43 | — |
| 2025-05-30 | 15.80 | $51.43 | — |
| 2025-05-29 | 15.80 | $51.43 | — |
| 2025-05-28 | 15.80 | $51.43 | — |
| 2025-05-27 | 15.80 | $51.43 | 100 |
| 2025-05-23 | 15.80 | $51.43 | — |
| 2025-05-22 | 15.80 | $51.43 | — |
| 2025-05-21 | 15.80 | $51.43 | — |
| 2025-05-20 | 15.80 | $51.43 | — |
| 2025-05-19 | 15.80 | $51.43 | — |
| 2025-05-16 | 15.80 | $51.43 | — |
| 2025-05-15 | 15.80 | $51.43 | — |
| 2025-05-14 | 15.80 | $51.43 | — |
| 2025-05-13 | 15.80 | $51.43 | — |
| 2025-05-12 | 15.80 | $51.43 | — |
| 2025-05-09 | 15.80 | $51.43 | — |
| 2025-05-08 | 15.80 | $51.43 | — |
| 2025-05-07 | 15.80 | $51.43 | — |
| 2025-05-06 | 15.80 | $51.43 | — |
| 2025-05-05 | 15.80 | $51.43 | — |
| 2025-05-02 | 15.80 | $51.43 | — |
| 2025-05-01 | 15.80 | $51.43 | — |
| 2025-04-30 | 15.80 | $51.43 | — |
| 2025-04-29 | 15.80 | $51.43 | — |
| 2025-04-28 | 15.80 | $51.43 | — |
| 2025-04-25 | 15.80 | $51.43 | — |
| 2025-04-24 | 15.80 | $51.43 | — |
| 2025-04-23 | 15.80 | $51.43 | — |
| 2025-04-22 | 15.80 | $51.43 | — |
| 2025-04-21 | 15.80 | $51.43 | — |
| 2025-04-17 | 15.80 | $51.43 | — |
| 2025-04-16 | 15.80 | $51.43 | — |
| 2025-04-15 | 15.80 | $51.43 | — |
| 2025-04-14 | 15.80 | $51.43 | — |
| 2025-04-11 | 15.80 | $51.43 | — |
| 2025-04-10 | 15.80 | $51.43 | — |
| 2025-04-09 | 15.80 | $51.43 | — |
| 2025-04-08 | 15.80 | $51.43 | 100 |
| 2025-04-07 | 15.80 | $51.43 | — |
| 2025-04-04 | 15.80 | $51.43 | — |
| 2025-04-03 | 15.80 | $51.43 | — |
| 2025-04-02 | 15.80 | $51.43 | — |
| 2025-04-01 | 15.80 | $51.43 | — |
| 2025-03-31 | 15.80 | $51.43 | — |
| 2025-03-28 | 15.80 | $51.43 | 100 |
| 2025-03-27 | 15.80 | $51.43 | — |
| 2025-03-26 | 15.80 | $51.43 | — |
| 2025-03-25 | 15.80 | $51.43 | — |
| 2025-03-24 | 15.80 | $51.43 | — |
| 2025-03-21 | 15.80 | $51.43 | — |
| 2025-03-20 | 15.80 | $51.43 | — |
| 2025-03-19 | 15.80 | $51.43 | — |
| 2025-03-18 | 15.80 | $51.43 | — |
| 2025-03-17 | 15.80 | $51.43 | — |
| 2025-03-14 | 15.80 | $51.43 | — |
| 2025-03-13 | 15.80 | $51.43 | — |
| 2025-03-12 | 15.80 | $51.43 | — |
| 2025-03-11 | 15.80 | $51.43 | — |
| 2025-03-10 | 15.80 | $51.43 | — |
| 2025-03-07 | 15.80 | $51.43 | — |
| 2025-03-06 | 15.80 | $51.43 | — |
| 2025-03-05 | 15.80 | $51.43 | — |
| 2025-03-04 | 15.80 | $51.43 | — |
| 2025-03-03 | 15.80 | $51.43 | — |
| 2025-02-28 | 15.80 | $51.43 | — |
| 2025-02-27 | 15.80 | $51.43 | — |
| 2025-02-26 | 15.80 | $51.43 | — |
| 2025-02-25 | 15.80 | $51.43 | — |
| 2025-02-24 | 15.80 | $51.43 | — |
| 2025-02-21 | 15.80 | $51.43 | — |
| 2025-02-20 | 15.80 | $51.43 | — |
| 2025-02-19 | 15.80 | $51.43 | — |
| 2025-02-18 | 15.80 | $51.43 | — |
| 2025-02-14 | 15.80 | $51.43 | — |
| 2025-02-13 | 15.80 | $51.43 | — |
| 2025-02-12 | 15.80 | $51.43 | — |
| 2025-02-11 | 15.80 | $51.43 | — |
| 2025-02-10 | 15.80 | $51.43 | — |
| 2025-02-07 | 15.80 | $51.43 | — |
| 2025-02-06 | 15.80 | $51.43 | — |
| 2025-02-05 | 15.80 | $51.43 | — |
| 2025-02-04 | 15.80 | $51.43 | — |
| 2025-02-03 | 15.80 | $51.43 | — |
| 2025-01-31 | 15.80 | $51.43 | — |
| 2025-01-30 | 15.80 | $51.43 | — |
| 2025-01-29 | 15.80 | $51.43 | — |
| 2025-01-28 | 15.80 | $51.43 | — |
| 2025-01-27 | 15.80 | $51.43 | — |
| 2025-01-24 | 15.80 | $51.43 | — |
| 2025-01-23 | 15.80 | $51.43 | — |
| 2025-01-22 | 15.80 | $51.43 | — |
| 2025-01-21 | 15.80 | $51.43 | — |
| 2025-01-17 | 15.80 | $51.43 | — |
| 2025-01-16 | 15.80 | $51.43 | — |
| 2025-01-15 | 15.80 | $51.43 | — |
| 2025-01-14 | 15.80 | $51.43 | — |
| 2025-01-13 | 15.80 | $51.43 | — |
| 2025-01-10 | 15.80 | $51.43 | — |
| 2025-01-08 | 15.80 | $51.43 | — |
| 2025-01-07 | 15.80 | $51.43 | — |
| 2025-01-06 | 15.80 | $51.43 | — |
| 2025-01-03 | 15.80 | $51.43 | — |
| 2025-01-02 | 15.80 | $51.43 | — |
| 2024-12-31 | 15.80 | $51.43 | — |
| 2024-12-30 | 15.80 | $51.43 | — |
| 2024-12-27 | 15.80 | $51.43 | — |
| 2024-12-26 | 15.80 | $51.43 | — |
| 2024-12-24 | 15.80 | $51.43 | — |
| 2024-12-23 | 15.80 | $51.43 | — |
| 2024-12-20 | 15.80 | $51.43 | — |
| 2024-12-19 | 15.80 | $51.43 | — |
| 2024-12-18 | 15.80 | $51.43 | — |
| 2024-12-17 | 15.80 | $51.43 | — |
| 2024-12-16 | 15.80 | $51.43 | — |
| 2024-12-13 | 15.80 | $51.43 | — |
| 2024-12-12 | 15.80 | $51.43 | — |
| 2024-12-11 | 15.80 | $51.43 | — |
| 2024-12-10 | 15.80 | $51.43 | — |
| 2024-12-09 | 15.80 | $51.43 | — |
| 2024-12-06 | 15.80 | $51.43 | — |
| 2024-12-05 | 15.80 | $51.43 | — |
| 2024-12-04 | 15.80 | $51.43 | — |
| 2024-12-03 | 15.80 | $51.43 | — |
| 2024-12-02 | 15.80 | $51.43 | — |
| 2024-11-29 | 15.80 | $51.43 | — |
| 2024-11-27 | 15.80 | $51.43 | — |
| 2024-11-26 | 15.80 | $51.43 | — |
| 2024-11-25 | 15.80 | $51.43 | — |
| 2024-11-22 | 15.80 | $51.43 | — |
| 2024-11-21 | 15.80 | $51.43 | — |
| 2024-11-20 | 15.80 | $51.43 | — |
| 2024-11-19 | 15.80 | $51.43 | — |
| 2024-11-18 | 15.80 | $51.43 | — |
| 2024-11-15 | 15.80 | $51.43 | — |
| 2024-11-14 | 15.80 | $51.43 | — |
| 2024-11-13 | 15.80 | $51.43 | — |
| 2024-11-12 | 15.80 | $51.43 | — |
| 2024-11-11 | 15.80 | $51.43 | — |
| 2024-11-08 | 15.80 | $51.43 | — |
| 2024-11-07 | 15.80 | $51.43 | — |
| 2024-11-06 | 15.80 | $51.43 | — |
| 2024-11-05 | 15.80 | $51.43 | — |
| 2024-11-04 | 15.80 | $51.43 | — |
| 2024-11-01 | 15.80 | $51.43 | — |
| 2024-10-31 | 15.80 | $51.43 | — |
| 2024-10-30 | 15.80 | $51.43 | — |
| 2024-10-29 | 15.80 | $51.43 | — |
| 2024-10-28 | 15.80 | $51.43 | — |
| 2024-10-25 | 15.80 | $51.43 | — |
| 2024-10-24 | 15.80 | $51.43 | — |
| 2024-10-23 | 15.80 | $51.43 | — |
| 2024-10-22 | 15.80 | $51.43 | — |
| 2024-10-21 | 15.80 | $51.43 | — |
| 2024-10-18 | 15.80 | $51.43 | — |
| 2024-10-17 | 15.80 | $51.43 | — |
| 2024-10-16 | 15.80 | $51.43 | — |
| 2024-10-15 | 15.80 | $51.43 | — |
| 2024-10-14 | 15.80 | $51.43 | — |
| 2024-10-11 | 15.80 | $51.43 | — |
| 2024-10-10 | 15.80 | $51.43 | — |
| 2024-10-09 | 15.80 | $51.43 | — |
| 2024-10-08 | 15.80 | $51.43 | — |
| 2024-10-07 | 15.80 | $51.43 | — |
| 2024-10-04 | 15.80 | $51.43 | — |
| 2024-10-03 | 15.80 | $51.43 | — |
| 2024-10-02 | 15.80 | $51.43 | — |
| 2024-10-01 | 15.80 | $51.43 | — |
| 2024-09-30 | 15.80 | $51.43 | — |
| 2024-09-27 | 15.80 | $51.43 | — |
| 2024-09-26 | 15.80 | $51.43 | — |
| 2024-09-25 | 15.80 | $51.43 | — |
| 2024-09-24 | 15.80 | $51.43 | — |
| 2024-09-23 | 15.80 | $51.43 | — |
| 2024-09-20 | 15.80 | $51.43 | — |
| 2024-09-19 | 15.80 | $51.43 | — |
| 2024-09-18 | 15.80 | $51.43 | — |
| 2024-09-17 | 15.80 | $51.43 | — |
| 2024-09-16 | 15.80 | $51.43 | — |
| 2024-09-13 | 15.80 | $51.43 | — |
| 2024-09-12 | 15.80 | $51.43 | — |
| 2024-09-11 | 15.80 | $51.43 | — |
| 2024-09-10 | 15.80 | $51.43 | — |
| 2024-09-09 | 15.80 | $51.43 | — |
| 2024-09-06 | 15.80 | $51.43 | — |
| 2024-09-05 | 15.80 | $51.43 | — |
| 2024-09-04 | 15.80 | $51.43 | — |
| 2024-09-03 | 15.80 | $51.43 | — |
| 2024-08-30 | 15.80 | $51.43 | — |
| 2024-08-29 | 15.80 | $51.43 | — |
| 2024-08-28 | 15.80 | $51.43 | — |
| 2024-08-27 | 15.80 | $51.43 | — |
| 2024-08-26 | 15.80 | $51.43 | — |
| 2024-08-23 | 15.80 | $51.43 | — |
| 2024-08-22 | 15.80 | $51.43 | — |
| 2024-08-21 | 15.80 | $51.43 | — |
| 2024-08-20 | 15.80 | $51.43 | — |
| 2024-08-19 | 15.80 | $51.43 | — |
| 2024-08-16 | 15.80 | $51.43 | — |
| 2024-08-15 | 15.80 | $51.43 | — |
| 2024-08-14 | 15.80 | $51.43 | — |
| 2024-08-13 | 15.80 | $51.43 | — |
| 2024-08-12 | 15.80 | $51.43 | — |
| 2024-08-09 | 15.80 | $51.43 | — |
| 2024-08-08 | 15.80 | $51.43 | — |
| 2024-08-07 | 15.80 | $51.43 | — |
| 2024-08-06 | 15.80 | $51.43 | — |
| 2024-08-05 | 15.80 | $51.43 | — |
| 2024-08-02 | 15.80 | $51.43 | — |
| 2024-08-01 | 15.80 | $51.43 | — |
| 2024-07-31 | 15.80 | $51.43 | — |
| 2024-07-30 | 15.80 | $51.43 | — |
| 2024-07-29 | 15.80 | $51.43 | — |
| 2024-07-26 | 15.80 | $51.43 | — |
| 2024-07-25 | 15.80 | $51.43 | — |
| 2024-07-24 | 15.80 | $51.43 | — |
| 2024-07-23 | 15.80 | $51.43 | — |
| 2024-07-22 | 15.80 | $51.43 | — |
| 2024-07-19 | 15.80 | $51.43 | — |
| 2024-07-18 | 15.80 | $51.43 | — |
| 2024-07-17 | 15.80 | $51.43 | — |
| 2024-07-16 | 15.80 | $51.43 | — |
| 2024-07-15 | 15.80 | $51.43 | — |
| 2024-07-12 | 15.80 | $51.43 | — |
| 2024-07-11 | 15.80 | $51.43 | — |
| 2024-07-10 | 15.80 | $51.43 | — |
| 2024-07-09 | 15.80 | $51.43 | — |
| 2024-07-08 | 15.80 | $51.43 | — |
| 2024-07-05 | 15.80 | $51.43 | — |
| 2024-07-03 | 15.80 | $51.43 | — |
| 2024-07-02 | 15.80 | $51.43 | — |
| 2024-07-01 | 15.80 | $51.43 | — |
| 2024-06-28 | 15.80 | $51.43 | — |
| 2024-06-27 | 15.80 | $51.43 | — |
| 2024-06-26 | 15.80 | $51.43 | — |
| 2024-06-25 | 15.80 | $51.43 | — |
| 2024-06-24 | 15.80 | $51.43 | — |
| 2024-06-21 | 72.90 | $83.59 | — |
| 2024-06-20 | 72.90 | $83.59 | — |
| 2024-06-18 | 72.90 | $83.59 | — |
| 2024-06-17 | 72.90 | $83.59 | — |
| 2024-06-14 | 72.90 | $83.59 | — |
| 2024-06-13 | 72.90 | $83.59 | — |
| 2024-06-12 | 72.90 | $83.59 | — |
| 2024-06-11 | 72.90 | $83.59 | — |
| 2024-06-10 | 72.90 | $83.59 | — |
| 2024-06-07 | 72.90 | $83.59 | — |
| 2024-06-06 | 72.90 | $83.59 | — |
| 2024-06-05 | 72.90 | $83.59 | — |
| 2024-06-04 | 72.90 | $83.59 | — |
| 2024-06-03 | 72.90 | $83.59 | — |
| 2024-05-31 | 72.90 | $83.59 | 100 |
| 2024-05-30 | 70.03 | $81.75 | — |
| 2024-05-29 | 70.03 | $81.75 | — |
| 2024-05-28 | 70.03 | $81.75 | — |
| 2024-05-24 | 70.03 | $81.75 | — |
| 2024-05-23 | 70.03 | $81.75 | — |
| 2024-05-22 | 70.03 | $81.75 | — |
| 2024-05-21 | 70.03 | $81.75 | — |
| 2024-05-20 | 70.03 | $81.75 | — |
| 2024-05-17 | 70.03 | $81.75 | — |
| 2024-05-16 | 70.03 | $81.75 | — |
| 2024-05-15 | 70.03 | $81.75 | — |
| 2024-05-14 | 70.03 | $81.75 | — |
| 2024-05-13 | 70.03 | $81.75 | — |
| 2024-05-10 | 70.03 | $81.75 | — |
| 2024-05-09 | 70.03 | $81.75 | — |
| 2024-05-08 | 70.03 | $81.75 | 100 |
| 2024-05-07 | 49.45 | $65.69 | — |
| 2024-05-06 | 49.45 | $65.69 | — |
| 2024-05-03 | 49.45 | $65.69 | — |
| 2024-05-02 | 49.45 | $65.69 | — |
| 2024-05-01 | 49.45 | $65.69 | — |
| 2024-04-30 | 87.84 | $78.90 | 100 |
| 2024-04-29 | 53.68 | $65.69 | — |
| 2024-04-26 | 53.68 | $65.69 | — |
| 2024-04-25 | 53.68 | $65.69 | — |
| 2024-04-24 | 53.68 | $65.69 | — |
| 2024-04-23 | 53.68 | $65.69 | — |
| 2024-04-22 | 53.68 | $65.69 | — |
| 2024-04-19 | 53.68 | $65.69 | — |
| 2024-04-18 | 53.68 | $65.69 | — |
| 2024-04-17 | 53.68 | $65.69 | 300 |
| 2024-04-16 | 77.76 | $68.00 | — |
| 2024-04-15 | 77.76 | $68.00 | 100 |
| 2024-04-12 | 94.29 | $69.00 | — |
| 2024-04-11 | 94.29 | $69.00 | — |
| 2024-04-10 | 94.29 | $69.00 | — |
| 2024-04-09 | 94.29 | $69.00 | — |
| 2024-04-08 | 94.29 | $69.00 | — |
| 2024-04-05 | 94.29 | $69.00 | — |
| 2024-04-04 | 94.29 | $69.00 | — |
| 2024-04-03 | 94.29 | $69.00 | — |
| 2024-04-02 | 94.29 | $69.00 | — |
| 2024-04-01 | 94.29 | $69.00 | — |
| 2024-03-28 | 94.29 | $69.00 | — |
| 2024-03-27 | 94.29 | $69.00 | — |
| 2024-03-26 | 94.29 | $69.00 | — |
| 2024-03-25 | 94.29 | $69.00 | 310 |
| 2024-03-22 | 99.99 | $69.55 | — |
| 2024-03-21 | 99.99 | $69.55 | — |
| 2024-03-20 | 99.99 | $69.55 | — |
| 2024-03-19 | 99.99 | $69.55 | — |
| 2024-03-18 | 99.99 | $69.55 | 100 |
| 2024-03-15 | 99.94 | $59.00 | — |
| 2024-03-14 | 99.94 | $59.00 | — |
| 2024-03-13 | 99.94 | $59.00 | — |
| 2024-03-12 | 99.94 | $59.00 | — |
| 2024-03-11 | 99.94 | $59.00 | — |
| 2024-03-08 | 99.94 | $59.00 | — |
| 2024-03-07 | 99.94 | $59.00 | — |
| 2024-03-06 | 99.94 | $59.00 | — |
| 2024-03-05 | 99.94 | $59.00 | — |
| 2024-03-04 | 99.94 | $59.00 | — |
| 2024-03-01 | 99.94 | $59.00 | — |
| 2024-02-29 | 99.94 | $59.00 | — |
| 2024-02-28 | 99.94 | $59.00 | — |
| 2024-02-27 | 99.94 | $59.00 | — |
| 2024-02-26 | 99.94 | $59.00 | — |
| 2024-02-23 | 99.94 | $59.00 | — |
| 2024-02-22 | 99.94 | $59.00 | — |
| 2024-02-21 | 99.94 | $59.00 | — |
| 2024-02-20 | 99.94 | $59.00 | — |
| 2024-02-16 | 99.94 | $59.00 | — |
| 2024-02-15 | 99.94 | $59.00 | — |
| 2024-02-14 | 99.94 | $59.00 | — |
| 2024-02-13 | 99.94 | $59.00 | — |
| 2024-02-12 | 99.94 | $59.00 | — |
| 2024-02-09 | 99.94 | $59.00 | — |
| 2024-02-08 | 99.94 | $59.00 | — |
| 2024-02-07 | 99.94 | $59.00 | — |
| 2024-02-06 | 99.94 | $59.00 | — |
| 2024-02-05 | 99.94 | $59.00 | — |
| 2024-02-02 | 99.94 | $59.00 | — |
| 2024-02-01 | 99.94 | $59.00 | 200 |
| 2024-01-31 | 99.92 | $57.50 | — |
| 2024-01-30 | 99.92 | $57.50 | — |
| 2024-01-29 | 99.92 | $57.50 | 100 |
| 2024-01-26 | 30.91 | $52.35 | — |
| 2024-01-25 | 30.91 | $52.35 | — |
| 2024-01-24 | 30.91 | $52.35 | — |
| 2024-01-23 | 30.91 | $52.35 | — |
| 2024-01-22 | 30.91 | $52.35 | — |
| 2024-01-19 | 30.91 | $52.35 | — |
| 2024-01-18 | 30.91 | $52.35 | — |
| 2024-01-17 | 30.91 | $52.35 | — |
| 2024-01-16 | 30.91 | $52.35 | — |
| 2024-01-12 | 30.91 | $52.35 | — |
| 2024-01-11 | 30.91 | $52.35 | — |
| 2024-01-10 | 30.91 | $52.35 | — |
| 2024-01-09 | 30.91 | $52.35 | — |
| 2024-01-08 | 30.91 | $52.35 | — |
| 2024-01-05 | 30.91 | $52.35 | — |
| 2024-01-04 | 30.91 | $52.35 | — |
| 2024-01-03 | 30.91 | $52.35 | — |
| 2024-01-02 | 30.91 | $52.35 | — |
| 2023-12-29 | 30.91 | $52.35 | — |
| 2023-12-28 | 30.91 | $52.35 | — |
| 2023-12-27 | 30.91 | $52.35 | — |
| 2023-12-26 | 30.91 | $52.35 | — |
| 2023-12-22 | 30.91 | $52.35 | — |
| 2023-12-21 | 30.91 | $52.35 | — |
| 2023-12-20 | 30.91 | $52.35 | — |
| 2023-12-19 | 30.91 | $52.35 | — |
| 2023-12-18 | 30.91 | $52.35 | — |
| 2023-12-15 | 30.91 | $52.35 | — |
| 2023-12-14 | 30.91 | $52.35 | — |
| 2023-12-13 | 30.91 | $52.35 | — |
| 2023-12-12 | 30.91 | $52.35 | — |
| 2023-12-11 | 30.91 | $52.35 | — |
| 2023-12-08 | 30.91 | $52.35 | — |
| 2023-12-07 | 30.91 | $52.35 | — |
| 2023-12-06 | 30.91 | $52.35 | — |
| 2023-12-05 | 30.91 | $52.35 | — |
| 2023-12-04 | 30.91 | $52.35 | — |
| 2023-12-01 | 30.91 | $52.35 | — |
| 2023-11-30 | 30.91 | $52.35 | — |
| 2023-11-29 | 30.91 | $52.35 | — |
| 2023-11-28 | 30.91 | $52.35 | — |
| 2023-11-27 | 30.91 | $52.35 | — |
| 2023-11-24 | 30.91 | $52.35 | — |
| 2023-11-22 | 30.91 | $52.35 | — |
| 2023-11-21 | 30.91 | $52.35 | — |
| 2023-11-20 | 30.91 | $52.35 | — |
| 2023-11-17 | 30.91 | $52.35 | — |
| 2023-11-16 | 30.91 | $52.35 | — |
| 2023-11-15 | 30.91 | $52.35 | — |
| 2023-11-14 | 30.91 | $52.35 | — |
| 2023-11-13 | 30.91 | $52.35 | — |
| 2023-11-10 | 30.91 | $52.35 | — |
| 2023-11-09 | 30.91 | $52.35 | — |
| 2023-11-08 | 30.91 | $52.35 | — |
| 2023-11-07 | 30.91 | $52.35 | — |
| 2023-11-06 | 30.91 | $52.35 | — |
| 2023-11-03 | 30.91 | $52.35 | — |
| 2023-11-02 | 30.91 | $52.35 | — |
| 2023-11-01 | 30.91 | $52.35 | — |
| 2023-10-31 | 30.91 | $52.35 | — |
| 2023-10-30 | 30.91 | $52.35 | — |
| 2023-10-27 | 30.91 | $52.35 | — |
| 2023-10-26 | 30.91 | $52.35 | — |
| 2023-10-25 | 30.91 | $52.35 | — |
| 2023-10-24 | 30.91 | $52.35 | — |
| 2023-10-23 | 30.91 | $52.35 | — |
| 2023-10-20 | 30.91 | $52.35 | — |
| 2023-10-19 | 30.91 | $52.35 | — |
| 2023-10-18 | 30.91 | $52.35 | — |
| 2023-10-17 | 30.91 | $52.35 | — |
| 2023-10-16 | 30.91 | $52.35 | — |
| 2023-10-13 | 30.91 | $52.35 | — |
| 2023-10-12 | 30.91 | $52.35 | — |
| 2023-10-11 | 30.91 | $52.35 | — |
| 2023-10-10 | 30.91 | $52.35 | — |
| 2023-10-09 | 30.91 | $52.35 | — |
| 2023-10-06 | 30.91 | $52.35 | — |
| 2023-10-05 | 30.91 | $52.35 | — |
| 2023-10-04 | 30.91 | $52.35 | — |
| 2023-10-03 | 30.91 | $52.35 | — |
| 2023-10-02 | 30.91 | $52.35 | — |
| 2023-09-29 | 30.91 | $52.35 | — |
| 2023-09-28 | 30.91 | $52.35 | — |
| 2023-09-27 | 30.91 | $52.35 | — |
| 2023-09-26 | 30.91 | $52.35 | — |
| 2023-09-25 | 30.91 | $52.35 | — |
| 2023-09-22 | 30.91 | $52.35 | — |
| 2023-09-21 | 30.91 | $52.35 | — |
| 2023-09-20 | 30.91 | $52.35 | — |
| 2023-09-19 | 30.91 | $52.35 | — |
| 2023-09-18 | 30.91 | $52.35 | — |
| 2023-09-15 | 30.91 | $52.35 | — |
| 2023-09-14 | 30.91 | $52.35 | — |
| 2023-09-13 | 30.91 | $52.35 | — |
| 2023-09-12 | 30.91 | $52.35 | — |
| 2023-09-11 | 30.91 | $52.35 | — |
| 2023-09-08 | 30.91 | $52.35 | — |
| 2023-09-07 | 30.91 | $52.35 | — |
| 2023-09-06 | 30.91 | $52.35 | — |
| 2023-09-05 | 30.91 | $52.35 | — |
| 2023-09-01 | 30.91 | $52.35 | — |
| 2023-08-31 | 30.91 | $52.35 | — |
| 2023-08-30 | 30.91 | $52.35 | — |
| 2023-08-29 | 30.91 | $52.35 | — |
| 2023-08-28 | 30.91 | $52.35 | — |
| 2023-08-25 | 30.91 | $52.35 | — |
| 2023-08-24 | 30.91 | $52.35 | — |
| 2023-08-23 | 30.91 | $52.35 | — |
| 2023-08-22 | 30.91 | $52.35 | — |
| 2023-08-21 | 30.91 | $52.35 | — |
| 2023-08-18 | 30.91 | $52.35 | — |
| 2023-08-17 | 30.91 | $52.35 | — |
| 2023-08-16 | 30.91 | $52.35 | — |
| 2023-08-15 | 30.91 | $52.35 | — |
| 2023-08-14 | 30.91 | $52.35 | — |
| 2023-08-11 | 30.91 | $52.35 | — |
| 2023-08-10 | 30.91 | $52.35 | — |
| 2023-08-09 | 30.91 | $52.35 | — |
| 2023-08-08 | 30.91 | $52.35 | — |
| 2023-08-07 | 30.91 | $52.35 | — |
| 2023-08-04 | 30.91 | $52.35 | — |
| 2023-08-03 | 30.91 | $52.35 | — |
| 2023-08-02 | 30.91 | $52.35 | — |
| 2023-08-01 | 30.91 | $52.35 | — |
| 2023-07-31 | 30.91 | $52.35 | — |
| 2023-07-28 | 30.91 | $52.35 | — |
| 2023-07-27 | 30.91 | $52.35 | — |
| 2023-07-26 | 30.91 | $52.35 | — |
| 2023-07-25 | 30.91 | $52.35 | — |
| 2023-07-24 | 30.91 | $52.35 | — |
| 2023-07-21 | 30.91 | $52.35 | — |
| 2023-07-20 | 30.91 | $52.35 | — |
| 2023-07-19 | 30.91 | $52.35 | — |
| 2023-07-18 | 30.91 | $52.35 | — |
| 2023-07-17 | 30.91 | $52.35 | — |
| 2023-07-14 | 30.91 | $52.35 | — |
| 2023-07-13 | 30.91 | $52.35 | — |
| 2023-07-12 | 30.91 | $52.35 | — |
| 2023-07-11 | 30.91 | $52.35 | — |
| 2023-07-10 | 30.91 | $52.35 | 100 |
| 2023-07-07 | 57.39 | $55.80 | — |
| 2023-07-06 | 57.39 | $55.80 | — |
| 2023-07-05 | 57.39 | $55.80 | — |
| 2023-07-03 | 57.39 | $55.80 | — |
| 2023-06-30 | 57.39 | $55.80 | — |
| 2023-06-29 | 57.39 | $55.80 | — |
| 2023-06-28 | 57.39 | $55.80 | — |
| 2023-06-27 | 57.39 | $55.80 | — |
| 2023-06-26 | 57.39 | $55.80 | — |
| 2023-06-23 | 57.39 | $55.80 | — |
| 2023-06-22 | 57.39 | $55.80 | — |
| 2023-06-21 | 57.39 | $55.80 | — |
| 2023-06-20 | 57.39 | $55.80 | — |
| 2023-06-16 | 57.39 | $55.80 | — |
| 2023-06-15 | 57.39 | $55.80 | 100 |
| 2023-06-14 | 52.53 | $54.91 | — |
| 2023-06-13 | 52.53 | $54.91 | — |
| 2023-06-12 | 52.53 | $54.91 | — |
| 2023-06-09 | 52.53 | $54.91 | 2103 |
| 2023-06-08 | 95.12 | $59.20 | — |
| 2023-06-07 | 95.12 | $59.20 | — |
| 2023-06-06 | 95.12 | $59.20 | — |
| 2023-06-05 | 95.12 | $59.20 | — |
| 2023-06-02 | 95.12 | $59.20 | — |
| 2023-06-01 | 95.12 | $59.20 | — |
| 2023-05-31 | 95.12 | $59.20 | — |
| 2023-05-30 | 95.12 | $59.20 | — |
| 2023-05-26 | 95.12 | $59.20 | — |
| 2023-05-25 | 95.12 | $59.20 | — |
| 2023-05-24 | 95.12 | $59.20 | — |
| 2023-05-23 | 95.12 | $59.20 | — |
| 2023-05-22 | 95.12 | $59.20 | — |
| 2023-05-19 | 95.12 | $59.20 | — |
| 2023-05-18 | 95.12 | $59.20 | — |
| 2023-05-17 | 95.12 | $59.20 | — |
| 2023-05-16 | 95.12 | $59.20 | — |
| 2023-05-15 | 95.12 | $59.20 | — |
| 2023-05-12 | 95.12 | $59.20 | — |
| 2023-05-11 | 95.12 | $59.20 | 200 |
| 2023-05-10 | 22.48 | $45.37 | — |
| 2023-05-09 | 22.48 | $45.37 | — |
| 2023-05-08 | 22.48 | $45.37 | — |
| 2023-05-05 | 22.48 | $45.37 | — |
| 2023-05-04 | 22.48 | $45.37 | — |
| 2023-05-03 | 22.48 | $45.37 | — |
| 2023-05-02 | 22.48 | $45.37 | — |
| 2023-05-01 | 22.48 | $45.37 | — |
| 2023-04-28 | 22.48 | $45.37 | — |
| 2023-04-27 | 22.48 | $45.37 | — |
| 2023-04-26 | 22.48 | $45.37 | — |
| 2023-04-25 | 22.48 | $45.37 | — |
| 2023-04-24 | 22.48 | $45.37 | — |
| 2023-04-21 | 22.48 | $45.37 | — |
| 2023-04-20 | 22.48 | $45.37 | — |
| 2023-04-19 | 22.48 | $45.37 | — |
| 2023-04-18 | 22.48 | $45.37 | — |
| 2023-04-17 | 22.48 | $45.37 | — |
| 2023-04-14 | 22.48 | $45.37 | — |
| 2023-04-13 | 22.48 | $45.37 | — |
| 2023-04-12 | 22.48 | $45.37 | — |
| 2023-04-11 | 22.48 | $45.37 | — |
| 2023-04-10 | 22.48 | $45.37 | — |
| 2023-04-06 | 22.48 | $45.37 | — |
| 2023-04-05 | 22.48 | $45.37 | — |
| 2023-04-04 | 22.48 | $45.37 | — |
| 2023-04-03 | 22.48 | $45.37 | — |
| 2023-03-31 | 22.48 | $45.37 | — |
| 2023-03-30 | 22.48 | $45.37 | — |
| 2023-03-29 | 22.48 | $45.37 | — |
| 2023-03-28 | 22.48 | $45.37 | — |
| 2023-03-27 | 22.48 | $45.37 | — |
| 2023-03-24 | 22.48 | $45.37 | — |
| 2023-03-23 | 22.48 | $45.37 | — |
| 2023-03-22 | 22.48 | $45.37 | — |
| 2023-03-21 | 22.48 | $45.37 | — |
| 2023-03-20 | 22.48 | $45.37 | 118 |
| 2023-03-17 | 22.78 | $45.45 | — |
| 2023-03-16 | 22.78 | $45.45 | 136 |
| 2023-03-15 | 64.78 | $49.85 | — |
| 2023-03-14 | 64.78 | $49.85 | — |
| 2023-03-13 | 64.78 | $49.85 | — |
| 2023-03-10 | 64.78 | $49.85 | — |
| 2023-03-09 | 64.78 | $49.85 | — |
| 2023-03-08 | 64.78 | $49.85 | — |
| 2023-03-07 | 64.78 | $49.85 | — |
| 2023-03-06 | 64.78 | $49.85 | — |
| 2023-03-03 | 64.78 | $49.85 | — |
| 2023-03-02 | 64.78 | $49.85 | — |
| 2023-03-01 | 64.78 | $49.85 | — |
| 2023-02-28 | 64.78 | $49.85 | — |
| 2023-02-27 | 64.78 | $49.85 | — |
| 2023-02-24 | 64.78 | $49.85 | — |
| 2023-02-23 | 64.78 | $49.85 | — |
| 2023-02-22 | 64.78 | $49.85 | — |
| 2023-02-21 | 64.78 | $49.85 | 300 |
| 2023-02-17 | 81.13 | $51.00 | — |
| 2023-02-16 | 81.13 | $51.00 | — |
| 2023-02-15 | 81.13 | $51.00 | — |
| 2023-02-14 | 81.13 | $51.00 | — |
| 2023-02-13 | 81.13 | $51.00 | — |
| 2023-02-10 | 81.13 | $51.00 | — |
| 2023-02-09 | 81.13 | $51.00 | — |
| 2023-02-08 | 81.13 | $51.00 | — |
| 2023-02-07 | 81.13 | $51.00 | — |
| 2023-02-06 | 81.13 | $51.00 | — |
| 2023-02-03 | 81.13 | $51.00 | — |
| 2023-02-02 | 81.13 | $51.00 | — |
| 2023-02-01 | 81.13 | $51.00 | — |
| 2023-01-31 | 81.13 | $51.00 | — |
| 2023-01-30 | 81.13 | $51.00 | — |
| 2023-01-27 | 81.13 | $51.00 | — |
| 2023-01-26 | 81.13 | $51.00 | — |
| 2023-01-25 | 81.13 | $51.00 | 212 |
| 2023-01-24 | 78.07 | $49.40 | — |
| 2023-01-23 | 78.07 | $49.40 | — |
| 2023-01-20 | 78.07 | $49.40 | 220 |
| 2023-01-19 | 99.51 | $51.88 | — |
| 2023-01-18 | 99.51 | $51.88 | 271 |
| 2023-01-17 | 99.40 | $50.04 | 118 |
| 2023-01-13 | 99.10 | $47.23 | — |
| 2023-01-12 | 99.10 | $47.23 | — |
| 2023-01-11 | 99.10 | $47.23 | — |
| 2023-01-10 | 99.10 | $47.23 | 110 |
| 2023-01-09 | 92.97 | $41.03 | — |
| 2023-01-06 | 92.97 | $41.03 | — |
| 2023-01-05 | 92.97 | $41.03 | — |
| 2023-01-04 | 92.97 | $41.03 | — |
| 2023-01-03 | 92.97 | $41.03 | — |
| 2022-12-30 | 92.97 | $41.03 | — |
| 2022-12-29 | 92.97 | $41.03 | — |
| 2022-12-28 | 92.97 | $41.03 | — |
| 2022-12-27 | 92.97 | $41.03 | — |
| 2022-12-23 | 92.97 | $41.03 | — |
| 2022-12-22 | 92.97 | $41.03 | — |
| 2022-12-21 | 92.97 | $41.03 | — |
| 2022-12-20 | 92.97 | $41.03 | — |
| 2022-12-19 | 92.97 | $41.03 | — |
| 2022-12-16 | 92.97 | $41.03 | — |
| 2022-12-15 | 92.97 | $41.03 | — |
| 2022-12-14 | 92.97 | $41.03 | — |
| 2022-12-13 | 92.97 | $41.03 | — |
| 2022-12-12 | 92.97 | $41.03 | — |
| 2022-12-09 | 92.97 | $41.03 | — |
| 2022-12-08 | 92.97 | $41.03 | — |
| 2022-12-07 | 92.97 | $41.03 | — |
| 2022-12-06 | 92.97 | $41.03 | — |
| 2022-12-05 | 92.97 | $41.03 | — |
| 2022-12-02 | 92.97 | $41.03 | — |
| 2022-12-01 | 92.97 | $41.03 | — |
| 2022-11-30 | 92.97 | $41.03 | — |
| 2022-11-29 | 92.97 | $41.03 | — |
| 2022-11-28 | 92.97 | $41.03 | — |
| 2022-11-25 | 92.97 | $41.03 | — |
| 2022-11-23 | 92.97 | $41.03 | — |
| 2022-11-22 | 92.97 | $41.03 | — |
| 2022-11-21 | 92.97 | $41.03 | — |
| 2022-11-18 | 92.97 | $41.03 | — |
| 2022-11-17 | 92.97 | $41.03 | — |
| 2022-11-16 | 92.97 | $41.03 | — |
| 2022-11-15 | 92.97 | $41.03 | — |
| 2022-11-14 | 92.97 | $41.03 | — |
| 2022-11-11 | 92.97 | $41.03 | — |
| 2022-11-10 | 92.97 | $41.03 | — |
| 2022-11-09 | 92.97 | $41.03 | — |
| 2022-11-08 | 92.97 | $41.03 | — |
| 2022-11-07 | 92.97 | $41.03 | — |
| 2022-11-04 | 92.97 | $41.03 | — |
| 2022-11-03 | 92.97 | $41.03 | — |
| 2022-11-02 | 92.97 | $41.03 | — |
| 2022-11-01 | 92.97 | $41.03 | — |
| 2022-10-31 | 92.97 | $41.03 | — |
| 2022-10-28 | 92.97 | $41.03 | — |
| 2022-10-27 | 92.97 | $41.03 | — |
| 2022-10-26 | 92.97 | $41.03 | 2226 |
| 2022-10-25 | 72.59 | $31.82 | — |
| 2022-10-24 | 72.59 | $31.82 | — |
| 2022-10-21 | 72.59 | $31.82 | — |
| 2022-10-20 | 72.59 | $31.82 | — |
| 2022-10-19 | 72.59 | $31.82 | — |
| 2022-10-18 | 72.59 | $31.82 | — |
| 2022-10-17 | 72.59 | $31.82 | — |
| 2022-10-14 | 72.59 | $31.82 | — |
| 2022-10-13 | 72.59 | $31.82 | 200 |
| 2022-10-12 | 53.49 | $29.75 | — |
| 2022-10-11 | 53.49 | $29.75 | — |
| 2022-10-10 | 53.49 | $29.75 | — |
| 2022-10-07 | 53.49 | $29.75 | — |
| 2022-10-06 | 53.49 | $29.75 | — |
| 2022-10-05 | 53.49 | $29.75 | — |
| 2022-10-04 | 53.49 | $29.75 | — |
| 2022-10-03 | 53.49 | $29.75 | — |
| 2022-09-30 | 53.49 | $29.75 | — |
| 2022-09-29 | 53.49 | $29.75 | — |
| 2022-09-28 | 53.49 | $29.75 | 146 |
| 2022-09-27 | 87.50 | $31.78 | — |
| 2022-09-26 | 87.50 | $31.78 | — |
| 2022-09-23 | 87.50 | $31.78 | — |
| 2022-09-22 | 87.50 | $31.78 | — |
| 2022-09-21 | 87.50 | $31.78 | — |
| 2022-09-20 | 87.50 | $31.78 | — |
| 2022-09-19 | 87.50 | $31.78 | — |
| 2022-09-16 | 87.50 | $31.78 | — |
| 2022-09-15 | 87.50 | $31.78 | — |
| 2022-09-14 | 87.50 | $31.78 | — |
| 2022-09-13 | 87.50 | $31.78 | 100 |
| 2022-09-12 | 6.82 | $26.92 | — |
| 2022-09-09 | 6.82 | $26.92 | — |
| 2022-09-08 | 6.82 | $26.92 | — |
| 2022-09-07 | 6.82 | $26.92 | — |
| 2022-09-06 | 6.82 | $26.92 | — |
| 2022-09-02 | 6.82 | $26.92 | — |
| 2022-09-01 | 6.82 | $26.92 | — |
| 2022-08-31 | 6.82 | $26.92 | — |
| 2022-08-30 | 6.82 | $26.92 | — |
| 2022-08-29 | 6.82 | $26.92 | — |
| 2022-08-26 | 6.82 | $26.92 | — |
| 2022-08-25 | 6.82 | $26.92 | — |
| 2022-08-24 | 6.82 | $26.92 | — |
| 2022-08-23 | 6.82 | $26.92 | — |
| 2022-08-22 | 6.82 | $26.92 | — |
| 2022-08-19 | 6.82 | $26.92 | — |
| 2022-08-18 | 6.82 | $26.92 | — |
| 2022-08-17 | 6.82 | $26.92 | — |
| 2022-08-16 | 6.82 | $26.92 | — |
| 2022-08-15 | 6.82 | $26.92 | — |
| 2022-08-12 | 6.82 | $26.92 | — |
| 2022-08-11 | 6.82 | $26.92 | — |
| 2022-08-10 | 6.82 | $26.92 | — |
| 2022-08-09 | 6.82 | $26.92 | — |
| 2022-08-08 | 6.82 | $26.92 | — |
| 2022-08-05 | 6.82 | $26.92 | — |
| 2022-08-04 | 6.82 | $26.92 | — |
| 2022-08-03 | 6.82 | $26.92 | — |
| 2022-08-02 | 6.82 | $26.92 | — |
| 2022-08-01 | 6.82 | $26.92 | — |
| 2022-07-29 | 6.82 | $26.92 | — |
| 2022-07-28 | 6.82 | $26.92 | — |
| 2022-07-27 | 6.82 | $26.92 | — |
| 2022-07-26 | 6.82 | $26.92 | — |
| 2022-07-25 | 6.82 | $26.92 | — |
| 2022-07-22 | 6.82 | $26.92 | — |
| 2022-07-21 | 6.82 | $26.92 | — |
| 2022-07-20 | 6.82 | $26.92 | — |
| 2022-07-19 | 6.82 | $26.92 | — |
| 2022-07-18 | 6.82 | $26.92 | — |
| 2022-07-15 | 6.82 | $26.92 | — |
| 2022-07-14 | 6.82 | $26.92 | — |
| 2022-07-13 | 6.82 | $26.92 | — |
| 2022-07-12 | 6.82 | $26.92 | — |
| 2022-07-11 | 6.82 | $26.92 | — |
| 2022-07-08 | 6.82 | $26.92 | — |
| 2022-07-07 | 6.82 | $26.92 | — |
| 2022-07-06 | 6.82 | $26.92 | — |
| 2022-07-05 | 6.82 | $26.92 | — |
| 2022-07-01 | 6.82 | $26.92 | — |
| 2022-06-30 | 6.82 | $26.92 | 100 |
| 2022-06-29 | 13.60 | $32.06 | — |
| 2022-06-28 | 13.60 | $32.06 | — |
| 2022-06-27 | 13.60 | $32.06 | — |
| 2022-06-24 | 13.60 | $32.06 | — |
| 2022-06-23 | 13.60 | $32.06 | — |
| 2022-06-22 | 13.60 | $32.06 | — |
| 2022-06-21 | 13.60 | $32.06 | — |
| 2022-06-17 | 13.60 | $32.06 | — |
| 2022-06-16 | 13.60 | $32.06 | — |
| 2022-06-15 | 13.60 | $32.06 | — |
| 2022-06-14 | 13.60 | $32.06 | 100 |
| 2022-06-13 | 21.53 | $35.40 | — |
| 2022-06-10 | 21.53 | $35.40 | — |
| 2022-06-09 | 21.53 | $35.40 | — |
| 2022-06-08 | 21.53 | $35.40 | — |
| 2022-06-07 | 21.53 | $35.40 | — |
| 2022-06-06 | 21.53 | $35.40 | — |
| 2022-06-03 | 21.53 | $35.40 | — |
| 2022-06-02 | 21.53 | $35.40 | — |
| 2022-06-01 | 21.53 | $35.40 | — |
| 2022-05-31 | 21.53 | $35.40 | — |
| 2022-05-27 | 21.53 | $35.40 | — |
| 2022-05-26 | 21.53 | $35.40 | — |
| 2022-05-25 | 21.53 | $35.40 | — |
| 2022-05-24 | 21.53 | $35.40 | 300 |
| 2022-05-23 | 0.44 | $32.91 | — |
| 2022-05-20 | 0.44 | $32.91 | — |
| 2022-05-19 | 0.44 | $32.91 | — |
| 2022-05-18 | 0.44 | $32.91 | — |
| 2022-05-17 | 0.44 | $32.91 | — |
| 2022-05-16 | 0.44 | $32.91 | — |
| 2022-05-13 | 0.44 | $32.91 | 100 |
| 2022-05-12 | 23.67 | $45.93 | — |
| 2022-05-11 | 23.67 | $45.93 | — |
| 2022-05-10 | 23.67 | $45.93 | — |
| 2022-05-09 | 23.67 | $45.93 | — |
| 2022-05-06 | 23.67 | $45.93 | — |
| 2022-05-05 | 23.67 | $45.93 | — |
| 2022-05-04 | 23.67 | $45.93 | — |
| 2022-05-03 | 23.67 | $45.93 | — |
| 2022-05-02 | 23.67 | $45.93 | — |
| 2022-04-29 | 23.67 | $45.93 | — |
| 2022-04-28 | 23.67 | $45.93 | — |
| 2022-04-27 | 23.67 | $45.93 | — |
| 2022-04-26 | 23.67 | $45.93 | — |
| 2022-04-25 | 23.67 | $45.93 | — |
| 2022-04-22 | 23.67 | $45.93 | — |
| 2022-04-21 | 23.67 | $45.93 | — |
| 2022-04-20 | 23.67 | $45.93 | — |
| 2022-04-19 | 23.67 | $45.93 | — |
| 2022-04-18 | 23.67 | $45.93 | — |
| 2022-04-14 | 23.67 | $45.93 | — |
| 2022-04-13 | 23.67 | $45.93 | — |
| 2022-04-12 | 23.67 | $45.93 | — |
| 2022-04-11 | 23.67 | $45.93 | — |
| 2022-04-08 | 23.67 | $45.93 | — |
| 2022-04-07 | 23.67 | $45.93 | — |
| 2022-04-06 | 23.67 | $45.93 | — |
| 2022-04-05 | 23.67 | $45.93 | — |
| 2022-04-04 | 23.67 | $45.93 | — |
| 2022-04-01 | 23.67 | $45.93 | — |
| 2022-03-31 | 23.67 | $45.93 | — |
| 2022-03-30 | 23.67 | $45.93 | — |
| 2022-03-29 | 23.67 | $45.93 | — |
| 2022-03-28 | 23.67 | $45.93 | — |
| 2022-03-25 | 23.67 | $45.93 | — |
| 2022-03-24 | 23.67 | $45.93 | — |
| 2022-03-23 | 23.67 | $45.93 | — |
| 2022-03-22 | 23.67 | $45.93 | — |
| 2022-03-21 | 23.67 | $45.93 | — |
| 2022-03-18 | 23.67 | $45.93 | — |
| 2022-03-17 | 23.67 | $45.93 | — |
| 2022-03-16 | 23.67 | $45.93 | — |
| 2022-03-15 | 23.67 | $45.93 | — |
| 2022-03-14 | 23.67 | $45.93 | — |
| 2022-03-11 | 23.67 | $45.93 | — |
| 2022-03-10 | 23.67 | $45.93 | — |
| 2022-03-09 | 23.67 | $45.93 | — |
| 2022-03-08 | 23.67 | $45.93 | — |
| 2022-03-07 | 23.67 | $45.93 | — |
| 2022-03-04 | 23.67 | $45.93 | — |
| 2022-03-03 | 23.67 | $45.93 | — |
| 2022-03-02 | 23.67 | $45.93 | — |
| 2022-03-01 | 23.67 | $45.93 | — |
| 2022-02-28 | 23.67 | $45.93 | — |
| 2022-02-25 | 23.67 | $45.93 | — |
| 2022-02-24 | 23.67 | $45.93 | — |
| 2022-02-23 | 23.67 | $45.93 | — |
| 2022-02-22 | 23.67 | $45.93 | — |
| 2022-02-18 | 23.67 | $45.93 | — |
| 2022-02-17 | 23.67 | $45.93 | 110 |
| 2022-02-16 | 7.73 | $45.05 | — |
| 2022-02-15 | 7.73 | $45.05 | — |
| 2022-02-14 | 7.73 | $45.05 | — |
| 2022-02-11 | 7.73 | $45.05 | — |
| 2022-02-10 | 7.73 | $45.05 | — |
| 2022-02-09 | 7.73 | $45.05 | — |
| 2022-02-08 | 7.73 | $45.05 | — |
| 2022-02-07 | 7.73 | $45.05 | — |
| 2022-02-04 | 7.73 | $45.05 | 295 |
| 2022-02-03 | 45.14 | $50.59 | — |
| 2022-02-02 | 45.14 | $50.59 | — |
| 2022-02-01 | 45.14 | $50.59 | — |
| 2022-01-31 | 45.14 | $50.59 | — |
| 2022-01-28 | 45.14 | $50.59 | — |
| 2022-01-27 | 45.14 | $50.59 | — |
| 2022-01-26 | 45.14 | $50.59 | — |
| 2022-01-25 | 45.14 | $50.59 | — |
| 2022-01-24 | 45.14 | $50.59 | — |
| 2022-01-21 | 45.14 | $50.59 | — |
| 2022-01-20 | 45.14 | $50.59 | — |
| 2022-01-19 | 45.14 | $50.59 | — |
| 2022-01-18 | 45.14 | $50.59 | — |
| 2022-01-14 | 45.14 | $50.59 | — |
| 2022-01-13 | 45.14 | $50.59 | — |
| 2022-01-12 | 45.14 | $50.59 | — |
| 2022-01-11 | 45.14 | $50.59 | — |
| 2022-01-10 | 45.14 | $50.59 | 300 |
| 2022-01-07 | 5.40 | $49.38 | — |
| 2022-01-06 | 5.40 | $49.38 | — |
| 2022-01-05 | 5.40 | $49.38 | — |
| 2022-01-04 | 5.40 | $49.38 | — |
| 2022-01-03 | 5.40 | $49.38 | — |
| 2021-12-31 | 5.40 | $49.38 | — |
| 2021-12-30 | 5.40 | $49.38 | — |
| 2021-12-29 | 5.40 | $49.38 | — |
| 2021-12-28 | 5.40 | $49.38 | — |
| 2021-12-27 | 5.40 | $49.38 | — |
| 2021-12-23 | 5.40 | $49.38 | — |
| 2021-12-22 | 5.40 | $49.38 | — |
| 2021-12-21 | 5.40 | $49.38 | — |
| 2021-12-20 | 5.40 | $49.38 | — |
| 2021-12-17 | 5.40 | $49.38 | — |
| 2021-12-16 | 5.40 | $49.38 | — |
| 2021-12-15 | 5.40 | $49.38 | — |
| 2021-12-14 | 5.40 | $49.38 | — |
| 2021-12-13 | 5.40 | $49.38 | — |
| 2021-12-10 | 5.40 | $49.38 | — |
| 2021-12-09 | 5.40 | $49.38 | — |
| 2021-12-08 | 5.40 | $49.38 | 100 |
| 2021-12-07 | 51.38 | $54.00 | — |
| 2021-12-06 | 51.38 | $54.00 | — |
| 2021-12-03 | 51.38 | $54.00 | — |
| 2021-12-02 | 51.38 | $54.00 | — |
| 2021-12-01 | 51.38 | $54.00 | — |
| 2021-11-30 | 51.38 | $54.00 | — |
| 2021-11-29 | 51.38 | $54.00 | — |
| 2021-11-26 | 51.38 | $54.00 | — |
| 2021-11-24 | 51.38 | $54.00 | — |
| 2021-11-23 | 51.38 | $54.00 | — |
| 2021-11-22 | 51.38 | $54.00 | — |
| 2021-11-19 | 51.38 | $54.00 | — |
| 2021-11-18 | 51.38 | $54.00 | — |
| 2021-11-17 | 51.38 | $54.00 | — |
| 2021-11-16 | 51.38 | $54.00 | — |
| 2021-11-15 | 51.38 | $54.00 | — |
| 2021-11-12 | 51.38 | $54.00 | — |
| 2021-11-11 | 51.38 | $54.00 | — |
| 2021-11-10 | 51.38 | $54.00 | — |
| 2021-11-09 | 51.38 | $54.00 | — |
| 2021-11-08 | 51.38 | $54.00 | — |
| 2021-11-05 | 51.38 | $54.00 | — |
| 2021-11-04 | 51.38 | $54.00 | — |
| 2021-11-03 | 51.38 | $54.00 | — |
| 2021-11-02 | 51.38 | $54.00 | — |
| 2021-11-01 | 51.38 | $54.00 | — |
| 2021-10-29 | 51.38 | $54.00 | — |
| 2021-10-28 | 51.38 | $54.00 | — |
| 2021-10-27 | 51.38 | $54.00 | — |
| 2021-10-26 | 51.38 | $54.00 | — |
| 2021-10-25 | 51.38 | $54.00 | — |
| 2021-10-22 | 51.38 | $54.00 | — |
| 2021-10-21 | 51.38 | $54.00 | — |
| 2021-10-20 | 51.38 | $54.00 | — |
| 2021-10-19 | 51.38 | $54.00 | — |
| 2021-10-18 | 51.38 | $54.00 | — |
| 2021-10-15 | 51.38 | $54.00 | — |
| 2021-10-14 | 51.38 | $54.00 | — |
| 2021-10-13 | 51.38 | $54.00 | — |
| 2021-10-12 | 51.38 | $54.00 | — |
| 2021-10-11 | 51.38 | $54.00 | — |
| 2021-10-08 | 51.38 | $54.00 | — |
| 2021-10-07 | 51.38 | $54.00 | — |
| 2021-10-06 | 51.38 | $54.00 | — |
| 2021-10-05 | 51.38 | $54.00 | — |
| 2021-10-04 | 51.38 | $54.00 | — |
| 2021-10-01 | 51.38 | $54.00 | — |
| 2021-09-30 | 51.38 | $54.00 | — |
| 2021-09-29 | 51.38 | $54.00 | — |
| 2021-09-28 | 51.38 | $54.00 | — |
| 2021-09-27 | 51.38 | $54.00 | — |
| 2021-09-24 | 51.38 | $54.00 | — |
| 2021-09-23 | 51.38 | $54.00 | — |
| 2021-09-22 | 51.38 | $54.00 | — |
| 2021-09-21 | 51.38 | $54.00 | — |
| 2021-09-20 | 51.38 | $54.00 | — |
| 2021-09-17 | 51.38 | $54.00 | — |
| 2021-09-16 | 51.38 | $54.00 | — |
| 2021-09-15 | 51.38 | $54.00 | — |
| 2021-09-14 | 51.38 | $54.00 | — |
| 2021-09-13 | 51.38 | $54.00 | — |
| 2021-09-10 | 51.38 | $54.00 | — |
| 2021-09-09 | 51.38 | $54.00 | — |
| 2021-09-08 | 51.38 | $54.00 | — |
| 2021-09-07 | 91.38 | $60.33 | 19603 |
| 2021-09-03 | 66.91 | $54.00 | — |
| 2021-09-02 | 66.91 | $54.00 | — |
| 2021-09-01 | 66.91 | $54.00 | — |
| 2021-08-31 | 66.91 | $54.00 | — |
| 2021-08-30 | 66.91 | $54.00 | — |
| 2021-08-27 | 66.91 | $54.00 | — |
| 2021-08-26 | 66.91 | $54.00 | — |
| 2021-08-25 | 66.91 | $54.00 | — |
| 2021-08-24 | 66.91 | $54.00 | — |
| 2021-08-23 | 66.91 | $54.00 | — |
| 2021-08-20 | 66.91 | $54.00 | — |
| 2021-08-19 | 66.91 | $54.00 | — |
| 2021-08-18 | 66.91 | $54.00 | — |
| 2021-08-17 | 66.91 | $54.00 | — |
| 2021-08-16 | 66.91 | $54.00 | — |
| 2021-08-13 | 66.91 | $54.00 | — |
| 2021-08-12 | 66.91 | $54.00 | — |
| 2021-08-11 | 66.91 | $54.00 | — |
| 2021-08-10 | 66.91 | $54.00 | — |
| 2021-08-09 | 66.91 | $54.00 | — |
| 2021-08-06 | 66.91 | $54.00 | — |
| 2021-08-05 | 66.91 | $54.00 | — |
| 2021-08-04 | 66.91 | $54.00 | — |
| 2021-08-03 | 66.91 | $54.00 | — |
| 2021-08-02 | 66.91 | $54.00 | — |
| 2021-07-30 | 66.91 | $54.00 | 100 |
| 2021-07-29 | 100.00 | $56.80 | — |
| 2021-07-28 | 100.00 | $56.80 | — |
| 2021-07-27 | 100.00 | $56.80 | — |
| 2021-07-26 | 100.00 | $56.80 | 175 |
| 2021-07-23 | 0.00 | $49.85 | — |
| 2021-07-22 | 0.00 | $49.85 | — |
| 2021-07-21 | 0.00 | $49.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-29
Close Price
$64.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-29 | -100.00 | $64.00 | — |
| 2025-09-26 | -59.40 | $64.00 | — |
| 2025-09-25 | -59.40 | $64.00 | — |
| 2025-09-24 | -59.40 | $64.00 | — |
| 2025-09-23 | -59.40 | $64.00 | 100 |
| 2025-09-22 | -59.40 | $64.00 | — |
| 2025-09-19 | -59.40 | $64.00 | — |
| 2025-09-18 | -59.40 | $64.00 | — |
| 2025-09-17 | -59.40 | $64.00 | — |
| 2025-09-16 | -59.40 | $64.00 | — |
| 2025-09-15 | -59.40 | $64.00 | 100 |
| 2025-09-12 | -59.40 | $64.00 | — |
| 2025-09-11 | -59.40 | $64.00 | — |
| 2025-09-10 | -59.40 | $64.00 | — |
| 2025-09-09 | -59.40 | $64.00 | — |
| 2025-09-08 | -59.40 | $64.00 | — |
| 2025-09-05 | -59.40 | $64.00 | — |
| 2025-09-04 | -59.40 | $64.00 | — |
| 2025-09-03 | -59.40 | $64.00 | — |
| 2025-09-02 | -59.40 | $64.00 | 5600 |
| 2024-07-19 | -100.00 | $51.43 | — |
| 2024-07-18 | -100.00 | $51.43 | — |
| 2024-07-17 | -100.00 | $51.43 | — |
| 2024-07-16 | -100.00 | $51.43 | — |
| 2024-07-15 | -100.00 | $51.43 | — |
| 2024-07-12 | -100.00 | $51.43 | — |
| 2024-07-11 | -100.00 | $51.43 | — |
| 2024-07-10 | -100.00 | $51.43 | — |
| 2024-07-09 | -100.00 | $51.43 | — |
| 2024-07-08 | -100.00 | $51.43 | — |
| 2024-07-05 | -100.00 | $51.43 | — |
| 2024-07-03 | -100.00 | $51.43 | — |
| 2024-07-02 | -100.00 | $51.43 | — |
| 2024-07-01 | -100.00 | $51.43 | — |
| 2024-06-28 | -100.00 | $51.43 | — |
| 2024-06-27 | -100.00 | $51.43 | — |
| 2024-06-26 | -100.00 | $51.43 | — |
| 2024-06-25 | -100.00 | $51.43 | — |
| 2024-06-24 | -100.00 | $51.43 | — |
| 2024-06-21 | 0.00 | $83.59 | — |
| 2024-06-20 | 0.00 | $83.59 | — |
| 2024-06-18 | 0.00 | $83.59 | — |
| 2024-06-17 | 0.00 | $83.59 | — |
| 2024-06-14 | 0.00 | $83.59 | — |
| 2024-06-13 | 0.00 | $83.59 | — |
| 2024-06-12 | 0.00 | $83.59 | — |
| 2024-06-11 | 0.00 | $83.59 | — |
| 2024-06-10 | 0.00 | $83.59 | — |
| 2024-06-07 | 0.00 | $83.59 | — |
| 2024-06-06 | 0.00 | $83.59 | — |
| 2024-06-05 | 0.00 | $83.59 | — |
| 2024-06-04 | 0.00 | $83.59 | — |
| 2024-06-03 | 0.00 | $83.59 | — |
| 2024-05-31 | 0.00 | $83.59 | 100 |
| 2024-05-30 | 0.00 | $81.75 | — |
| 2024-05-29 | 0.00 | $81.75 | — |
| 2024-05-28 | 0.00 | $81.75 | — |
| 2024-05-24 | 0.00 | $81.75 | — |
| 2024-05-23 | 0.00 | $81.75 | — |
| 2024-05-22 | 0.00 | $81.75 | — |
| 2024-05-21 | 0.00 | $81.75 | — |
| 2024-05-20 | 0.00 | $81.75 | — |
| 2024-05-17 | 0.00 | $81.75 | — |
| 2024-05-16 | 0.00 | $81.75 | — |
| 2024-05-15 | 0.00 | $81.75 | — |
| 2024-05-14 | 0.00 | $81.75 | — |
| 2024-05-13 | 0.00 | $81.75 | — |
| 2024-05-10 | 0.00 | $81.75 | — |
| 2024-05-09 | 0.00 | $81.75 | — |
| 2024-05-08 | 0.00 | $81.75 | 100 |
| 2024-05-07 | -99.32 | $65.69 | — |
| 2024-05-06 | -99.32 | $65.69 | — |
| 2024-05-03 | -99.32 | $65.69 | — |
| 2024-05-02 | -99.32 | $65.69 | — |
| 2024-05-01 | -99.32 | $65.69 | — |
| 2024-04-30 | 0.00 | $78.90 | 100 |
| 2024-04-29 | -97.35 | $65.69 | — |
| 2024-04-26 | -97.35 | $65.69 | — |
| 2024-04-25 | -97.35 | $65.69 | — |
| 2024-04-24 | -97.35 | $65.69 | — |
| 2024-04-23 | -97.35 | $65.69 | — |
| 2024-04-22 | -97.35 | $65.69 | — |
| 2024-04-19 | -97.72 | $65.69 | — |
| 2024-04-18 | -97.72 | $65.69 | — |
| 2024-04-17 | -97.72 | $65.69 | 300 |
| 2024-04-16 | -100.00 | $68.00 | — |
| 2024-04-15 | -100.00 | $68.00 | 100 |
| 2024-04-12 | -5.21 | $69.00 | — |
| 2024-04-11 | -5.21 | $69.00 | — |
| 2024-04-10 | -5.21 | $69.00 | — |
| 2024-04-09 | -5.21 | $69.00 | — |
| 2024-04-08 | -5.21 | $69.00 | — |
| 2024-04-05 | -5.21 | $69.00 | — |
| 2024-04-04 | -5.21 | $69.00 | — |
| 2024-04-03 | -5.21 | $69.00 | — |
| 2024-04-02 | -5.21 | $69.00 | — |
| 2024-04-01 | -5.21 | $69.00 | — |
| 2024-03-28 | -5.21 | $69.00 | — |
| 2024-03-27 | -5.21 | $69.00 | — |
| 2024-03-26 | -5.21 | $69.00 | — |
| 2024-03-25 | -5.21 | $69.00 | 310 |
| 2024-03-22 | 0.00 | $69.55 | — |
| 2024-03-21 | 0.00 | $69.55 | — |
| 2024-03-20 | 0.00 | $69.55 | — |
| 2024-03-19 | 0.00 | $69.55 | — |
| 2024-03-18 | 0.00 | $69.55 | 100 |
| 2024-02-28 | 0.00 | $59.00 | — |
| 2024-02-27 | 0.00 | $59.00 | — |
| 2024-02-26 | 0.00 | $59.00 | — |
| 2024-02-23 | 0.00 | $59.00 | — |
| 2024-02-22 | 0.00 | $59.00 | — |
| 2024-02-21 | 0.00 | $59.00 | — |
| 2024-02-20 | 0.00 | $59.00 | — |
| 2024-02-16 | 0.00 | $59.00 | — |
| 2024-02-15 | 0.00 | $59.00 | — |
| 2024-02-14 | 0.00 | $59.00 | — |
| 2024-02-13 | 0.00 | $59.00 | — |
| 2024-02-12 | 0.00 | $59.00 | — |
| 2024-02-09 | 0.00 | $59.00 | — |
| 2024-02-08 | 0.00 | $59.00 | — |
| 2024-02-07 | 0.00 | $59.00 | — |
| 2024-02-06 | 0.00 | $59.00 | — |
| 2024-02-05 | 0.00 | $59.00 | — |
| 2024-02-02 | 0.00 | $59.00 | — |
| 2024-02-01 | 0.00 | $59.00 | 200 |
| 2024-01-31 | 0.00 | $57.50 | — |
| 2024-01-30 | 0.00 | $57.50 | — |
| 2024-01-29 | 0.00 | $57.50 | 100 |
| 2023-08-03 | -100.00 | $52.35 | — |
| 2023-08-02 | -100.00 | $52.35 | — |
| 2023-08-01 | -100.00 | $52.35 | — |
| 2023-07-31 | -100.00 | $52.35 | — |
| 2023-07-28 | -100.00 | $52.35 | — |
| 2023-07-27 | -100.00 | $52.35 | — |
| 2023-07-26 | -100.00 | $52.35 | — |
| 2023-07-25 | -100.00 | $52.35 | — |
| 2023-07-24 | -100.00 | $52.35 | — |
| 2023-07-21 | -100.00 | $52.35 | — |
| 2023-07-20 | -100.00 | $52.35 | — |
| 2023-07-19 | -100.00 | $52.35 | — |
| 2023-07-18 | -100.00 | $52.35 | — |
| 2023-07-17 | -100.00 | $52.35 | — |
| 2023-07-14 | -100.00 | $52.35 | — |
| 2023-07-13 | -100.00 | $52.35 | — |
| 2023-07-12 | -100.00 | $52.35 | — |
| 2023-07-11 | -100.00 | $52.35 | — |
| 2023-07-10 | -100.00 | $52.35 | 100 |
| 2023-07-07 | -79.25 | $55.80 | — |
| 2023-07-06 | -79.25 | $55.80 | — |
| 2023-07-05 | -79.25 | $55.80 | — |
| 2023-07-03 | -79.25 | $55.80 | — |
| 2023-06-30 | -79.25 | $55.80 | — |
| 2023-06-29 | -79.25 | $55.80 | — |
| 2023-06-28 | -79.25 | $55.80 | — |
| 2023-06-27 | -79.25 | $55.80 | — |
| 2023-06-26 | -79.25 | $55.80 | — |
| 2023-06-23 | -79.25 | $55.80 | — |
| 2023-06-22 | -79.25 | $55.80 | — |
| 2023-06-21 | -79.25 | $55.80 | — |
| 2023-06-20 | -79.25 | $55.80 | — |
| 2023-06-16 | -79.25 | $55.80 | — |
| 2023-06-15 | -79.25 | $55.80 | 100 |
| 2023-06-14 | -100.00 | $54.91 | — |
| 2023-06-13 | -100.00 | $54.91 | — |
| 2023-06-12 | -100.00 | $54.91 | — |
| 2023-06-09 | -100.00 | $54.91 | 2103 |
| 2023-06-07 | 0.00 | $59.20 | — |
| 2023-06-06 | 0.00 | $59.20 | — |
| 2023-06-05 | 0.00 | $59.20 | — |
| 2023-06-02 | 0.00 | $59.20 | — |
| 2023-06-01 | 0.00 | $59.20 | — |
| 2023-05-31 | 0.00 | $59.20 | — |
| 2023-05-30 | 0.00 | $59.20 | — |
| 2023-05-26 | 0.00 | $59.20 | — |
| 2023-05-25 | 0.00 | $59.20 | — |
| 2023-05-24 | 0.00 | $59.20 | — |
| 2023-05-23 | 0.00 | $59.20 | — |
| 2023-05-22 | 0.00 | $59.20 | — |
| 2023-05-19 | 0.00 | $59.20 | — |
| 2023-05-18 | 0.00 | $59.20 | — |
| 2023-05-17 | 0.00 | $59.20 | — |
| 2023-05-16 | 0.00 | $59.20 | — |
| 2023-05-15 | 0.00 | $59.20 | — |
| 2023-05-12 | 0.00 | $59.20 | — |
| 2023-05-11 | 0.00 | $59.20 | 200 |
| 2023-04-14 | -100.00 | $45.37 | — |
| 2023-04-13 | -100.00 | $45.37 | — |
| 2023-04-12 | -100.00 | $45.37 | — |
| 2023-04-11 | -100.00 | $45.37 | — |
| 2023-04-10 | -100.00 | $45.37 | — |
| 2023-04-06 | -100.00 | $45.37 | — |
| 2023-04-05 | -100.00 | $45.37 | — |
| 2023-04-04 | -100.00 | $45.37 | — |
| 2023-04-03 | -100.00 | $45.37 | — |
| 2023-03-31 | -100.00 | $45.37 | — |
| 2023-03-30 | -100.00 | $45.37 | — |
| 2023-03-29 | -100.00 | $45.37 | — |
| 2023-03-28 | -100.00 | $45.37 | — |
| 2023-03-27 | -100.00 | $45.37 | — |
| 2023-03-24 | -100.00 | $45.37 | — |
| 2023-03-23 | -100.00 | $45.37 | — |
| 2023-03-22 | -100.00 | $45.37 | — |
| 2023-03-21 | -100.00 | $45.37 | — |
| 2023-03-20 | -100.00 | $45.37 | 118 |
| 2023-03-17 | -100.00 | $45.45 | — |
| 2023-03-16 | -100.00 | $45.45 | 136 |
| 2023-03-15 | -100.00 | $49.85 | — |
| 2023-03-14 | -100.00 | $49.85 | — |
| 2023-03-13 | -100.00 | $49.85 | — |
| 2023-03-10 | -100.00 | $49.85 | — |
| 2023-03-09 | -100.00 | $49.85 | — |
| 2023-03-08 | -100.00 | $49.85 | — |
| 2023-03-07 | -100.00 | $49.85 | — |
| 2023-03-06 | -100.00 | $49.85 | — |
| 2023-03-03 | -100.00 | $49.85 | — |
| 2023-03-02 | -100.00 | $49.85 | — |
| 2023-03-01 | -100.00 | $49.85 | — |
| 2023-02-28 | -100.00 | $49.85 | — |
| 2023-02-27 | -100.00 | $49.85 | — |
| 2023-02-24 | -100.00 | $49.85 | — |
| 2023-02-23 | -100.00 | $49.85 | — |
| 2023-02-22 | -100.00 | $49.85 | — |
| 2023-02-21 | -71.88 | $49.85 | 300 |
| 2023-02-17 | 0.00 | $51.00 | — |
| 2023-02-16 | 0.00 | $51.00 | — |
| 2023-02-15 | -35.48 | $51.00 | — |
| 2023-02-14 | -35.48 | $51.00 | — |
| 2023-02-13 | -35.48 | $51.00 | — |
| 2023-02-10 | -18.92 | $51.00 | — |
| 2023-02-09 | -18.92 | $51.00 | — |
| 2023-02-08 | -18.92 | $51.00 | — |
| 2023-02-07 | -18.92 | $51.00 | — |
| 2023-02-06 | -8.11 | $51.00 | — |
| 2023-02-03 | -8.11 | $51.00 | — |
| 2023-02-02 | -8.11 | $51.00 | — |
| 2023-02-01 | -8.11 | $51.00 | — |
| 2023-01-31 | -8.11 | $51.00 | — |
| 2023-01-30 | -8.11 | $51.00 | — |
| 2023-01-27 | -8.11 | $51.00 | — |
| 2023-01-26 | -8.11 | $51.00 | — |
| 2023-01-25 | -8.11 | $51.00 | 212 |
| 2023-01-24 | -22.86 | $49.40 | — |
| 2023-01-23 | -22.86 | $49.40 | — |
| 2023-01-20 | -22.86 | $49.40 | 220 |
| 2023-01-19 | 0.00 | $51.88 | — |
| 2023-01-18 | 0.00 | $51.88 | 271 |
| 2023-01-17 | 0.00 | $50.04 | 118 |
| 2023-01-13 | 0.00 | $47.23 | — |
| 2023-01-12 | 0.00 | $47.23 | — |
| 2023-01-11 | 0.00 | $47.23 | — |
| 2023-01-10 | 0.00 | $47.23 | 110 |
| 2022-11-22 | 0.00 | $41.03 | — |
| 2022-11-21 | 0.00 | $41.03 | — |
| 2022-11-18 | 0.00 | $41.03 | — |
| 2022-11-17 | 0.00 | $41.03 | — |
| 2022-11-16 | 0.00 | $41.03 | — |
| 2022-11-15 | 0.00 | $41.03 | — |
| 2022-11-14 | 0.00 | $41.03 | — |
| 2022-11-11 | 0.00 | $41.03 | — |
| 2022-11-10 | 0.00 | $41.03 | — |
| 2022-11-09 | 0.00 | $41.03 | — |
| 2022-11-08 | 0.00 | $41.03 | — |
| 2022-11-07 | 0.00 | $41.03 | — |
| 2022-11-04 | 0.00 | $41.03 | — |
| 2022-11-03 | 0.00 | $41.03 | — |
| 2022-11-02 | 0.00 | $41.03 | — |
| 2022-11-01 | 0.00 | $41.03 | — |
| 2022-10-31 | 0.00 | $41.03 | — |
| 2022-10-28 | 0.00 | $41.03 | — |
| 2022-10-27 | 0.00 | $41.03 | — |
| 2022-10-26 | 0.00 | $41.03 | 2226 |
| 2022-10-25 | 0.00 | $31.82 | — |
| 2022-10-24 | 0.00 | $31.82 | — |
| 2022-10-21 | 0.00 | $31.82 | — |
| 2022-10-20 | 0.00 | $31.82 | — |
| 2022-10-19 | 0.00 | $31.82 | — |
| 2022-10-18 | 0.00 | $31.82 | — |
| 2022-10-17 | 0.00 | $31.82 | — |
| 2022-10-14 | 0.00 | $31.82 | — |
| 2022-10-13 | 0.00 | $31.82 | 200 |
| 2022-10-12 | -100.00 | $29.75 | — |
| 2022-10-11 | -100.00 | $29.75 | — |
| 2022-10-10 | -100.00 | $29.75 | — |
| 2022-10-07 | -41.77 | $29.75 | — |
| 2022-10-06 | -41.77 | $29.75 | — |
| 2022-10-05 | -41.77 | $29.75 | — |
| 2022-10-04 | -41.77 | $29.75 | — |
| 2022-10-03 | -41.77 | $29.75 | — |
| 2022-09-30 | -41.77 | $29.75 | — |
| 2022-09-29 | -41.77 | $29.75 | — |
| 2022-09-28 | -41.77 | $29.75 | 146 |
| 2022-09-27 | 0.00 | $31.78 | — |
| 2022-09-26 | 0.00 | $31.78 | — |
| 2022-09-23 | 0.00 | $31.78 | — |
| 2022-09-22 | 0.00 | $31.78 | — |
| 2022-09-21 | 0.00 | $31.78 | — |
| 2022-09-20 | 0.00 | $31.78 | — |
| 2022-09-19 | 0.00 | $31.78 | — |
| 2022-09-16 | 0.00 | $31.78 | — |
| 2022-09-15 | 0.00 | $31.78 | — |
| 2022-09-14 | 0.00 | $31.78 | — |
| 2022-09-13 | 0.00 | $31.78 | 100 |
| 2022-07-27 | -100.00 | $26.92 | — |
| 2022-07-26 | -100.00 | $26.92 | — |
| 2022-07-25 | -100.00 | $26.92 | — |
| 2022-07-22 | -100.00 | $26.92 | — |
| 2022-07-21 | -100.00 | $26.92 | — |
| 2022-07-20 | -100.00 | $26.92 | — |
| 2022-07-19 | -100.00 | $26.92 | — |
| 2022-07-18 | -100.00 | $26.92 | — |
| 2022-07-15 | -100.00 | $26.92 | — |
| 2022-07-14 | -100.00 | $26.92 | — |
| 2022-07-13 | -100.00 | $26.92 | — |
| 2022-07-12 | -100.00 | $26.92 | — |
| 2022-07-11 | -100.00 | $26.92 | — |
| 2022-07-08 | -100.00 | $26.92 | — |
| 2022-07-07 | -100.00 | $26.92 | — |
| 2022-07-06 | -100.00 | $26.92 | — |
| 2022-07-05 | -100.00 | $26.92 | — |
| 2022-07-01 | -100.00 | $26.92 | — |
| 2022-06-30 | -100.00 | $26.92 | 100 |
| 2022-06-29 | -100.00 | $32.06 | — |
| 2022-06-28 | -100.00 | $32.06 | — |
| 2022-06-27 | -100.00 | $32.06 | — |
| 2022-06-24 | -100.00 | $32.06 | — |
| 2022-06-23 | -100.00 | $32.06 | — |
| 2022-06-22 | -100.00 | $32.06 | — |
| 2022-06-21 | -100.00 | $32.06 | — |
| 2022-06-17 | -100.00 | $32.06 | — |
| 2022-06-16 | -100.00 | $32.06 | — |
| 2022-06-15 | -100.00 | $32.06 | — |
| 2022-06-14 | -100.00 | $32.06 | 100 |
| 2022-06-13 | 0.00 | $35.40 | — |
| 2022-06-10 | 0.00 | $35.40 | — |
| 2022-06-09 | -80.88 | $35.40 | — |
| 2022-06-08 | -80.88 | $35.40 | — |
| 2022-06-07 | -80.88 | $35.40 | — |
| 2022-06-06 | -80.88 | $35.40 | — |
| 2022-06-03 | -80.88 | $35.40 | — |
| 2022-06-02 | -80.88 | $35.40 | — |
| 2022-06-01 | -80.88 | $35.40 | — |
| 2022-05-31 | -80.88 | $35.40 | — |
| 2022-05-27 | -80.88 | $35.40 | — |
| 2022-05-26 | -80.88 | $35.40 | — |
| 2022-05-25 | -80.88 | $35.40 | — |
| 2022-05-24 | -80.88 | $35.40 | 300 |
| 2022-05-23 | -100.00 | $32.91 | — |
| 2022-05-20 | -100.00 | $32.91 | — |
| 2022-05-19 | -100.00 | $32.91 | — |
| 2022-05-18 | -100.00 | $32.91 | — |
| 2022-05-17 | -100.00 | $32.91 | — |
| 2022-05-16 | -100.00 | $32.91 | — |
| 2022-05-13 | -100.00 | $32.91 | 100 |
| 2022-03-16 | 0.00 | $45.93 | — |
| 2022-03-15 | 0.00 | $45.93 | — |
| 2022-03-14 | 0.00 | $45.93 | — |
| 2022-03-11 | 0.00 | $45.93 | — |
| 2022-03-10 | 0.00 | $45.93 | — |
| 2022-03-09 | 0.00 | $45.93 | — |
| 2022-03-08 | 0.00 | $45.93 | — |
| 2022-03-07 | 0.00 | $45.93 | — |
| 2022-03-04 | 0.00 | $45.93 | — |
| 2022-03-03 | -84.12 | $45.93 | — |
| 2022-03-02 | -84.12 | $45.93 | — |
| 2022-03-01 | -84.12 | $45.93 | — |
| 2022-02-28 | -84.12 | $45.93 | — |
| 2022-02-25 | -84.12 | $45.93 | — |
| 2022-02-24 | -84.12 | $45.93 | — |
| 2022-02-23 | -84.12 | $45.93 | — |
| 2022-02-22 | -84.12 | $45.93 | — |
| 2022-02-18 | -84.12 | $45.93 | — |
| 2022-02-17 | -84.12 | $45.93 | 110 |
| 2022-02-16 | -100.00 | $45.05 | — |
| 2022-02-15 | -100.00 | $45.05 | — |
| 2022-02-14 | -100.00 | $45.05 | — |
| 2022-02-11 | -100.00 | $45.05 | — |
| 2022-02-10 | -100.00 | $45.05 | — |
| 2022-02-09 | -100.00 | $45.05 | — |
| 2022-02-08 | -100.00 | $45.05 | — |
| 2022-02-07 | -100.00 | $45.05 | — |
| 2022-02-04 | -100.00 | $45.05 | 295 |
| 2022-02-03 | 0.00 | $50.59 | — |
| 2022-02-02 | 0.00 | $50.59 | — |
| 2022-02-01 | 0.00 | $50.59 | — |
| 2022-01-31 | 0.00 | $50.59 | — |
| 2022-01-28 | 0.00 | $50.59 | — |
| 2022-01-27 | 0.00 | $50.59 | — |
| 2022-01-26 | 0.00 | $50.59 | — |
| 2022-01-25 | 0.00 | $50.59 | — |
| 2022-01-24 | 0.00 | $50.59 | — |
| 2022-01-21 | 0.00 | $50.59 | — |
| 2022-01-20 | 0.00 | $50.59 | — |
| 2022-01-19 | 0.00 | $50.59 | — |
| 2022-01-18 | 0.00 | $50.59 | — |
| 2022-01-14 | 0.00 | $50.59 | — |
| 2022-01-13 | 0.00 | $50.59 | — |
| 2022-01-12 | 0.00 | $50.59 | — |
| 2022-01-11 | 0.00 | $50.59 | — |
| 2022-01-10 | 0.00 | $50.59 | 300 |
| 2022-01-04 | -100.00 | $49.38 | — |
| 2022-01-03 | -100.00 | $49.38 | — |
| 2021-12-31 | -100.00 | $49.38 | — |
| 2021-12-30 | -100.00 | $49.38 | — |
| 2021-12-29 | -100.00 | $49.38 | — |
| 2021-12-28 | -100.00 | $49.38 | — |
| 2021-12-27 | -100.00 | $49.38 | — |
| 2021-12-23 | -100.00 | $49.38 | — |
| 2021-12-22 | -100.00 | $49.38 | — |
| 2021-12-21 | -100.00 | $49.38 | — |
| 2021-12-20 | -100.00 | $49.38 | — |
| 2021-12-17 | -100.00 | $49.38 | — |
| 2021-12-16 | -100.00 | $49.38 | — |
| 2021-12-15 | -100.00 | $49.38 | — |
| 2021-12-14 | -100.00 | $49.38 | — |
| 2021-12-13 | -100.00 | $49.38 | — |
| 2021-12-10 | -100.00 | $49.38 | — |
| 2021-12-09 | -100.00 | $49.38 | — |
| 2021-12-08 | -100.00 | $49.38 | 100 |
| 2021-10-04 | -100.00 | $54.00 | — |
| 2021-10-01 | -100.00 | $54.00 | — |
| 2021-09-30 | -100.00 | $54.00 | — |
| 2021-09-29 | -100.00 | $54.00 | — |
| 2021-09-28 | -100.00 | $54.00 | — |
| 2021-09-27 | -100.00 | $54.00 | — |
| 2021-09-24 | -100.00 | $54.00 | — |
| 2021-09-23 | -100.00 | $54.00 | — |
| 2021-09-22 | -100.00 | $54.00 | — |
| 2021-09-21 | -100.00 | $54.00 | — |
| 2021-09-20 | -100.00 | $54.00 | — |
| 2021-09-17 | -100.00 | $54.00 | — |
| 2021-09-16 | -100.00 | $54.00 | — |
| 2021-09-15 | -100.00 | $54.00 | — |
| 2021-09-14 | -100.00 | $54.00 | — |
| 2021-09-13 | -100.00 | $54.00 | — |
| 2021-09-10 | -100.00 | $54.00 | — |
| 2021-09-09 | -100.00 | $54.00 | — |
| 2021-09-08 | -100.00 | $54.00 | — |
| 2021-09-07 | 0.00 | $60.33 | 19603 |
| 2021-08-25 | -100.00 | $54.00 | — |
| 2021-08-24 | -100.00 | $54.00 | — |
| 2021-08-23 | -100.00 | $54.00 | — |
| 2021-08-20 | -100.00 | $54.00 | — |
| 2021-08-19 | -40.29 | $54.00 | — |
| 2021-08-18 | -40.29 | $54.00 | — |
| 2021-08-17 | -40.29 | $54.00 | — |
| 2021-08-16 | -40.29 | $54.00 | — |
| 2021-08-13 | -40.29 | $54.00 | — |
| 2021-08-12 | -40.29 | $54.00 | — |
| 2021-08-11 | -40.29 | $54.00 | — |
| 2021-08-10 | -40.29 | $54.00 | — |
| 2021-08-09 | -40.29 | $54.00 | — |
| 2021-08-06 | -40.29 | $54.00 | — |
| 2021-08-05 | -40.29 | $54.00 | — |
| 2021-08-04 | -40.29 | $54.00 | — |
| 2021-08-03 | -40.29 | $54.00 | — |
| 2021-08-02 | -40.29 | $54.00 | — |
| 2021-07-30 | -40.29 | $54.00 | 100 |
| 2021-07-29 | 0.00 | $56.80 | — |
| 2021-07-28 | 0.00 | $56.80 | — |
| 2021-07-27 | 0.00 | $56.80 | — |
| 2021-07-26 | 0.00 | $56.80 | 175 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$64.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
30.29
Average
66.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $64.00 | 100 |
| 2026-07-13 | 100.00 | $64.00 | 100 |
| 2026-07-10 | 100.00 | $64.00 | 100 |
| 2026-07-09 | 100.00 | $64.00 | 100 |
| 2026-07-08 | 100.00 | $64.00 | — |
| 2026-07-07 | 100.00 | $64.00 | — |
| 2026-07-06 | 100.00 | $64.00 | 100 |
| 2026-07-02 | 100.00 | $64.00 | 100 |
| 2026-07-01 | 100.00 | $64.00 | 100 |
| 2026-06-30 | 100.00 | $64.00 | 100 |
| 2026-06-29 | 100.00 | $64.00 | 100 |
| 2026-06-26 | 100.00 | $64.00 | 100 |
| 2026-06-25 | 100.00 | $64.00 | 100 |
| 2026-06-24 | 100.00 | $64.00 | 100 |
| 2026-06-23 | 100.00 | $64.00 | 100 |
| 2026-06-22 | 100.00 | $64.00 | 100 |
| 2026-06-18 | 100.00 | $64.00 | 100 |
| 2026-06-17 | 100.00 | $64.00 | 100 |
| 2026-06-16 | 100.00 | $64.00 | 100 |
| 2026-06-15 | 100.00 | $64.00 | 100 |
| 2026-06-12 | 100.00 | $64.00 | 100 |
| 2026-06-11 | 100.00 | $64.00 | 100 |
| 2026-06-10 | 100.00 | $64.00 | 100 |
| 2026-06-09 | 100.00 | $64.00 | 100 |
| 2026-06-08 | 100.00 | $64.00 | — |
| 2026-06-05 | 100.00 | $64.00 | 100 |
| 2026-06-04 | 100.00 | $64.00 | 100 |
| 2026-06-03 | 100.00 | $64.00 | 100 |
| 2026-06-02 | 100.00 | $64.00 | 100 |
| 2026-06-01 | 100.00 | $64.00 | 100 |
| 2026-05-29 | 100.00 | $64.00 | 100 |
| 2026-05-28 | 100.00 | $64.00 | 100 |
| 2026-05-27 | 100.00 | $64.00 | 100 |
| 2026-05-26 | 100.00 | $64.00 | — |
| 2026-05-22 | 100.00 | $64.00 | 100 |
| 2026-05-21 | 100.00 | $64.00 | 100 |
| 2026-05-20 | 100.00 | $64.00 | 100 |
| 2026-05-19 | 100.00 | $64.00 | 100 |
| 2026-05-18 | 100.00 | $64.00 | 100 |
| 2026-05-15 | 100.00 | $64.00 | — |
| 2026-05-14 | 100.00 | $64.00 | 100 |
| 2026-05-13 | 100.00 | $64.00 | — |
| 2026-05-12 | 100.00 | $64.00 | 100 |
| 2026-05-11 | 100.00 | $64.00 | 100 |
| 2026-05-08 | 100.00 | $64.00 | 100 |
| 2026-05-07 | 100.00 | $64.00 | — |
| 2026-05-06 | 100.00 | $64.00 | 100 |
| 2026-05-05 | 99.99 | $64.00 | 100 |
| 2026-05-04 | 99.99 | $64.00 | 100 |
| 2026-05-01 | 99.99 | $64.00 | 100 |
| 2026-04-30 | 99.99 | $64.00 | 100 |
| 2026-04-29 | 99.99 | $64.00 | 100 |
| 2026-04-28 | 99.99 | $64.00 | 100 |
| 2026-04-27 | 99.99 | $64.00 | 100 |
| 2026-04-24 | 99.99 | $64.00 | 100 |
| 2026-04-23 | 99.99 | $64.00 | 100 |
| 2026-04-22 | 99.99 | $64.00 | 100 |
| 2026-04-21 | 99.99 | $64.00 | 100 |
| 2026-04-20 | 99.99 | $64.00 | — |
| 2026-04-17 | 99.99 | $64.00 | 100 |
| 2026-04-16 | 99.99 | $64.00 | 100 |
| 2026-04-15 | 99.99 | $64.00 | 100 |
| 2026-04-14 | 99.99 | $64.00 | 100 |
| 2026-04-13 | 99.99 | $64.00 | 100 |
| 2026-04-10 | 99.99 | $64.00 | 100 |
| 2026-04-09 | 99.99 | $64.00 | 100 |
| 2026-04-08 | 99.99 | $64.00 | 100 |
| 2026-04-07 | 99.99 | $64.00 | 100 |
| 2026-04-06 | 99.98 | $64.00 | 100 |
| 2026-04-02 | 99.98 | $64.00 | 100 |
| 2026-04-01 | 99.98 | $64.00 | 100 |
| 2026-03-31 | 99.98 | $64.00 | 100 |
| 2026-03-30 | 99.98 | $64.00 | 100 |
| 2026-03-27 | 99.98 | $64.00 | 100 |
| 2026-03-26 | 99.98 | $64.00 | 100 |
| 2026-03-25 | 99.98 | $64.00 | 100 |
| 2026-03-24 | 99.98 | $64.00 | 100 |
| 2026-03-23 | 99.98 | $64.00 | 100 |
| 2026-03-20 | 99.97 | $64.00 | 100 |
| 2026-03-19 | 99.97 | $64.00 | 100 |
| 2026-03-18 | 99.97 | $64.00 | 100 |
| 2026-03-17 | 99.97 | $64.00 | 100 |
| 2026-03-16 | 99.97 | $64.00 | — |
| 2026-03-13 | 99.97 | $64.00 | 100 |
| 2026-03-12 | 99.97 | $64.00 | 100 |
| 2026-03-11 | 99.96 | $64.00 | 100 |
| 2026-03-10 | 99.96 | $64.00 | 100 |
| 2026-03-09 | 99.96 | $64.00 | 100 |
| 2026-03-06 | 99.96 | $64.00 | 100 |
| 2026-03-05 | 99.96 | $64.00 | 100 |
| 2026-03-04 | 99.95 | $64.00 | 100 |
| 2026-03-03 | 99.95 | $64.00 | 100 |
| 2026-03-02 | 99.95 | $64.00 | 100 |
| 2026-02-27 | 99.95 | $64.00 | 100 |
| 2026-02-26 | 99.94 | $64.00 | 100 |
| 2026-02-25 | 99.94 | $64.00 | 100 |
| 2026-02-24 | 99.94 | $64.00 | 100 |
| 2026-02-23 | 99.93 | $64.00 | 100 |
| 2026-02-20 | 99.93 | $64.00 | — |
| 2026-02-19 | 99.93 | $64.00 | — |
| 2026-02-18 | 99.92 | $64.00 | — |
| 2026-02-17 | 99.92 | $64.00 | — |
| 2026-02-13 | 99.91 | $64.00 | — |
| 2026-02-12 | 99.91 | $64.00 | — |
| 2026-02-11 | 99.90 | $64.00 | — |
| 2026-02-10 | 99.90 | $64.00 | — |
| 2026-02-09 | 99.89 | $64.00 | — |
| 2026-02-06 | 99.89 | $64.00 | — |
| 2026-02-05 | 99.88 | $64.00 | 100 |
| 2026-02-04 | 99.88 | $64.00 | 100 |
| 2026-02-03 | 99.87 | $64.00 | 100 |
| 2026-02-02 | 99.86 | $64.00 | — |
| 2026-01-30 | 99.86 | $64.00 | — |
| 2026-01-29 | 99.85 | $64.00 | 100 |
| 2026-01-28 | 99.84 | $64.00 | 100 |
| 2026-01-27 | 99.83 | $64.00 | 100 |
| 2026-01-26 | 99.82 | $64.00 | 100 |
| 2026-01-23 | 99.81 | $64.00 | 100 |
| 2026-01-22 | 99.80 | $64.00 | 100 |
| 2026-01-21 | 99.79 | $64.00 | 100 |
| 2026-01-20 | 99.78 | $64.00 | 100 |
| 2026-01-16 | 99.77 | $64.00 | 100 |
| 2026-01-15 | 99.76 | $64.00 | 100 |
| 2026-01-14 | 99.75 | $64.00 | 100 |
| 2026-01-13 | 99.73 | $64.00 | 100 |
| 2026-01-12 | 99.72 | $64.00 | 100 |
| 2026-01-09 | 99.70 | $64.00 | 100 |
| 2026-01-08 | 99.69 | $64.00 | 100 |
| 2026-01-07 | 99.67 | $64.00 | 100 |
| 2026-01-06 | 99.65 | $64.00 | — |
| 2026-01-05 | 99.64 | $64.00 | 100 |
| 2026-01-02 | 99.62 | $64.00 | 100 |
| 2025-12-31 | 99.60 | $64.00 | 100 |
| 2025-12-30 | 99.58 | $64.00 | 100 |
| 2025-12-29 | 99.55 | $64.00 | 100 |
| 2025-12-26 | 99.53 | $64.00 | 100 |
| 2025-12-24 | 99.50 | $64.00 | — |
| 2025-12-23 | 99.48 | $64.00 | 100 |
| 2025-12-22 | 99.45 | $64.00 | 100 |
| 2025-12-19 | 99.42 | $64.00 | 100 |
| 2025-12-18 | 99.39 | $64.00 | 100 |
| 2025-12-17 | 99.36 | $64.00 | 100 |
| 2025-12-16 | 99.33 | $64.00 | 100 |
| 2025-12-15 | 99.29 | $64.00 | — |
| 2025-12-12 | 99.25 | $64.00 | — |
| 2025-12-11 | 99.21 | $64.00 | — |
| 2025-12-10 | 99.17 | $64.00 | 100 |
| 2025-12-09 | 99.13 | $64.00 | 100 |
| 2025-12-08 | 99.08 | $64.00 | 100 |
| 2025-12-05 | 99.03 | $64.00 | 100 |
| 2025-12-04 | 98.98 | $64.00 | 100 |
| 2025-12-03 | 98.93 | $64.00 | 100 |
| 2025-12-02 | 98.87 | $64.00 | 100 |
| 2025-12-01 | 98.81 | $64.00 | 100 |
| 2025-11-28 | 98.75 | $64.00 | 100 |
| 2025-11-26 | 98.69 | $64.00 | 100 |
| 2025-11-25 | 98.62 | $64.00 | — |
| 2025-11-24 | 98.54 | $64.00 | 100 |
| 2025-11-21 | 98.47 | $64.00 | 100 |
| 2025-11-20 | 98.39 | $64.00 | 100 |
| 2025-11-19 | 98.30 | $64.00 | 100 |
| 2025-11-18 | 98.21 | $64.00 | 100 |
| 2025-11-17 | 98.12 | $64.00 | 100 |
| 2025-11-14 | 98.02 | $64.00 | 100 |
| 2025-11-13 | 97.92 | $64.00 | 100 |
| 2025-11-12 | 97.81 | $64.00 | 100 |
| 2025-11-11 | 97.69 | $64.00 | 100 |
| 2025-11-10 | 97.57 | $64.00 | 100 |
| 2025-11-07 | 97.44 | $64.00 | 100 |
| 2025-11-06 | 97.31 | $64.00 | 100 |
| 2025-11-05 | 97.17 | $64.00 | 100 |
| 2025-11-04 | 97.02 | $64.00 | 100 |
| 2025-11-03 | 96.86 | $64.00 | 100 |
| 2025-10-31 | 96.69 | $64.00 | 100 |
| 2025-10-30 | 96.52 | $64.00 | 100 |
| 2025-10-29 | 96.34 | $64.00 | 100 |
| 2025-10-28 | 96.14 | $64.00 | — |
| 2025-10-27 | 95.94 | $64.00 | — |
| 2025-10-24 | 95.73 | $64.00 | — |
| 2025-10-23 | 95.50 | $64.00 | — |
| 2025-10-22 | 95.27 | $64.00 | — |
| 2025-10-21 | 95.02 | $64.00 | — |
| 2025-10-20 | 94.75 | $64.00 | — |
| 2025-10-17 | 94.48 | $64.00 | — |
| 2025-10-16 | 94.19 | $64.00 | — |
| 2025-10-15 | 93.88 | $64.00 | — |
| 2025-10-14 | 93.56 | $64.00 | — |
| 2025-10-13 | 93.22 | $64.00 | — |
| 2025-10-10 | 92.86 | $64.00 | — |
| 2025-10-09 | 92.49 | $64.00 | — |
| 2025-10-08 | 92.09 | $64.00 | — |
| 2025-10-07 | 91.68 | $64.00 | — |
| 2025-10-06 | 91.24 | $64.00 | — |
| 2025-10-03 | 90.78 | $64.00 | — |
| 2025-10-02 | 90.29 | $64.00 | — |
| 2025-10-01 | 89.78 | $64.00 | — |
| 2025-09-30 | 89.24 | $64.00 | — |
| 2025-09-29 | 88.68 | $64.00 | — |
| 2025-09-26 | 88.08 | $64.00 | — |
| 2025-09-25 | 87.45 | $64.00 | — |
| 2025-09-24 | 86.79 | $64.00 | — |
| 2025-09-23 | 86.10 | $64.00 | 100 |
| 2025-09-22 | 85.37 | $64.00 | — |
| 2025-09-19 | 84.60 | $64.00 | — |
| 2025-09-18 | 83.79 | $64.00 | — |
| 2025-09-17 | 82.93 | $64.00 | — |
| 2025-09-16 | 82.03 | $64.00 | — |
| 2025-09-15 | 81.09 | $64.00 | 100 |
| 2025-09-12 | 80.09 | $64.00 | — |
| 2025-09-11 | 79.04 | $64.00 | — |
| 2025-09-10 | 77.94 | $64.00 | — |
| 2025-09-09 | 76.78 | $64.00 | — |
| 2025-09-08 | 75.56 | $64.00 | — |
| 2025-09-05 | 74.27 | $64.00 | — |
| 2025-09-04 | 72.92 | $64.00 | — |
| 2025-09-03 | 71.49 | $64.00 | — |
| 2025-09-02 | 69.99 | $64.00 | 5600 |
| 2025-08-29 | 68.41 | $51.43 | — |
| 2025-08-28 | 68.41 | $51.43 | — |
| 2025-08-27 | 68.41 | $51.43 | — |
| 2025-08-26 | 68.41 | $51.43 | — |
| 2025-08-25 | 68.41 | $51.43 | — |
| 2025-08-22 | 68.41 | $51.43 | 100 |
| 2025-08-21 | 68.41 | $51.43 | 100 |
| 2025-08-20 | 68.41 | $51.43 | 100 |
| 2025-08-19 | 68.41 | $51.43 | 100 |
| 2025-08-18 | 68.41 | $51.43 | — |
| 2025-08-15 | 68.41 | $51.43 | — |
| 2025-08-14 | 68.41 | $51.43 | — |
| 2025-08-13 | 68.41 | $51.43 | — |
| 2025-08-12 | 68.41 | $51.43 | — |
| 2025-08-11 | 68.41 | $51.43 | 100 |
| 2025-08-08 | 68.41 | $51.43 | — |
| 2025-08-07 | 68.41 | $51.43 | — |
| 2025-08-06 | 68.41 | $51.43 | — |
| 2025-08-05 | 68.41 | $51.43 | — |
| 2025-08-04 | 68.41 | $51.43 | — |
| 2025-08-01 | 68.41 | $51.43 | — |
| 2025-07-31 | 68.41 | $51.43 | — |
| 2025-07-30 | 68.41 | $51.43 | — |
| 2025-07-29 | 68.41 | $51.43 | — |
| 2025-07-28 | 68.41 | $51.43 | 100 |
| 2025-07-25 | 68.41 | $51.43 | — |
| 2025-07-24 | 68.41 | $51.43 | — |
| 2025-07-23 | 68.41 | $51.43 | — |
| 2025-07-22 | 68.41 | $51.43 | — |
| 2025-07-21 | 68.41 | $51.43 | 100 |
| 2025-07-18 | 68.41 | $51.43 | 100 |
| 2025-07-17 | 68.41 | $51.43 | 100 |
| 2025-07-16 | 68.41 | $51.43 | 100 |
| 2025-07-15 | 68.41 | $51.43 | 100 |
| 2025-07-14 | 68.41 | $51.43 | 100 |
| 2025-07-11 | 68.41 | $51.43 | 100 |
| 2025-07-10 | 68.41 | $51.43 | — |
| 2025-07-09 | 68.41 | $51.43 | 100 |
| 2025-07-08 | 68.41 | $51.43 | 100 |
| 2025-07-07 | 68.41 | $51.43 | 100 |
| 2025-07-03 | 68.41 | $51.43 | — |
| 2025-07-02 | 68.41 | $51.43 | 100 |
| 2025-07-01 | 68.41 | $51.43 | — |
| 2025-06-30 | 68.41 | $51.43 | — |
| 2025-06-27 | 68.41 | $51.43 | — |
| 2025-06-26 | 68.41 | $51.43 | — |
| 2025-06-25 | 68.41 | $51.43 | — |
| 2025-06-24 | 68.41 | $51.43 | — |
| 2025-06-23 | 68.41 | $51.43 | — |
| 2025-06-20 | 68.41 | $51.43 | — |
| 2025-06-18 | 68.41 | $51.43 | — |
| 2025-06-17 | 68.41 | $51.43 | — |
| 2025-06-16 | 68.41 | $51.43 | — |
| 2025-06-13 | 68.41 | $51.43 | — |
| 2025-06-12 | 68.41 | $51.43 | — |
| 2025-06-11 | 68.41 | $51.43 | — |
| 2025-06-10 | 68.41 | $51.43 | — |
| 2025-06-09 | 68.41 | $51.43 | — |
| 2025-06-06 | 68.41 | $51.43 | — |
| 2025-06-05 | 68.41 | $51.43 | — |
| 2025-06-04 | 68.41 | $51.43 | — |
| 2025-06-03 | 68.41 | $51.43 | — |
| 2025-06-02 | 68.41 | $51.43 | — |
| 2025-05-30 | 68.41 | $51.43 | — |
| 2025-05-29 | 68.41 | $51.43 | — |
| 2025-05-28 | 68.41 | $51.43 | — |
| 2025-05-27 | 68.41 | $51.43 | 100 |
| 2025-05-23 | 68.41 | $51.43 | — |
| 2025-05-22 | 68.41 | $51.43 | — |
| 2025-05-21 | 68.41 | $51.43 | — |
| 2025-05-20 | 68.41 | $51.43 | — |
| 2025-05-19 | 68.41 | $51.43 | — |
| 2025-05-16 | 68.41 | $51.43 | — |
| 2025-05-15 | 68.41 | $51.43 | — |
| 2025-05-14 | 68.41 | $51.43 | — |
| 2025-05-13 | 68.41 | $51.43 | — |
| 2025-05-12 | 68.41 | $51.43 | — |
| 2025-05-09 | 68.41 | $51.43 | — |
| 2025-05-08 | 68.41 | $51.43 | — |
| 2025-05-07 | 68.41 | $51.43 | — |
| 2025-05-06 | 68.41 | $51.43 | — |
| 2025-05-05 | 68.41 | $51.43 | — |
| 2025-05-02 | 68.41 | $51.43 | — |
| 2025-05-01 | 68.41 | $51.43 | — |
| 2025-04-30 | 68.41 | $51.43 | — |
| 2025-04-29 | 68.41 | $51.43 | — |
| 2025-04-28 | 68.41 | $51.43 | — |
| 2025-04-25 | 68.41 | $51.43 | — |
| 2025-04-24 | 68.41 | $51.43 | — |
| 2025-04-23 | 68.41 | $51.43 | — |
| 2025-04-22 | 68.41 | $51.43 | — |
| 2025-04-21 | 68.41 | $51.43 | — |
| 2025-04-17 | 68.41 | $51.43 | — |
| 2025-04-16 | 68.41 | $51.43 | — |
| 2025-04-15 | 68.41 | $51.43 | — |
| 2025-04-14 | 68.41 | $51.43 | — |
| 2025-04-11 | 68.41 | $51.43 | — |
| 2025-04-10 | 68.41 | $51.43 | — |
| 2025-04-09 | 68.41 | $51.43 | — |
| 2025-04-08 | 68.41 | $51.43 | 100 |
| 2025-04-07 | 68.41 | $51.43 | — |
| 2025-04-04 | 68.41 | $51.43 | — |
| 2025-04-03 | 68.41 | $51.43 | — |
| 2025-04-02 | 68.41 | $51.43 | — |
| 2025-04-01 | 68.41 | $51.43 | — |
| 2025-03-31 | 68.41 | $51.43 | — |
| 2025-03-28 | 68.41 | $51.43 | 100 |
| 2025-03-27 | 68.41 | $51.43 | — |
| 2025-03-26 | 68.41 | $51.43 | — |
| 2025-03-25 | 68.41 | $51.43 | — |
| 2025-03-24 | 68.41 | $51.43 | — |
| 2025-03-21 | 68.41 | $51.43 | — |
| 2025-03-20 | 68.41 | $51.43 | — |
| 2025-03-19 | 68.41 | $51.43 | — |
| 2025-03-18 | 68.41 | $51.43 | — |
| 2025-03-17 | 68.41 | $51.43 | — |
| 2025-03-14 | 68.41 | $51.43 | — |
| 2025-03-13 | 68.41 | $51.43 | — |
| 2025-03-12 | 68.41 | $51.43 | — |
| 2025-03-11 | 68.41 | $51.43 | — |
| 2025-03-10 | 68.41 | $51.43 | — |
| 2025-03-07 | 68.41 | $51.43 | — |
| 2025-03-06 | 68.41 | $51.43 | — |
| 2025-03-05 | 68.41 | $51.43 | — |
| 2025-03-04 | 68.41 | $51.43 | — |
| 2025-03-03 | 68.41 | $51.43 | — |
| 2025-02-28 | 68.41 | $51.43 | — |
| 2025-02-27 | 68.41 | $51.43 | — |
| 2025-02-26 | 68.41 | $51.43 | — |
| 2025-02-25 | 68.41 | $51.43 | — |
| 2025-02-24 | 68.41 | $51.43 | — |
| 2025-02-21 | 68.41 | $51.43 | — |
| 2025-02-20 | 68.41 | $51.43 | — |
| 2025-02-19 | 68.41 | $51.43 | — |
| 2025-02-18 | 68.41 | $51.43 | — |
| 2025-02-14 | 68.41 | $51.43 | — |
| 2025-02-13 | 68.41 | $51.43 | — |
| 2025-02-12 | 68.41 | $51.43 | — |
| 2025-02-11 | 68.41 | $51.43 | — |
| 2025-02-10 | 68.41 | $51.43 | — |
| 2025-02-07 | 68.41 | $51.43 | — |
| 2025-02-06 | 68.41 | $51.43 | — |
| 2025-02-05 | 68.41 | $51.43 | — |
| 2025-02-04 | 68.40 | $51.43 | — |
| 2025-02-03 | 68.40 | $51.43 | — |
| 2025-01-31 | 68.40 | $51.43 | — |
| 2025-01-30 | 68.40 | $51.43 | — |
| 2025-01-29 | 68.40 | $51.43 | — |
| 2025-01-28 | 68.40 | $51.43 | — |
| 2025-01-27 | 68.40 | $51.43 | — |
| 2025-01-24 | 68.40 | $51.43 | — |
| 2025-01-23 | 68.40 | $51.43 | — |
| 2025-01-22 | 68.40 | $51.43 | — |
| 2025-01-21 | 68.40 | $51.43 | — |
| 2025-01-17 | 68.40 | $51.43 | — |
| 2025-01-16 | 68.40 | $51.43 | — |
| 2025-01-15 | 68.40 | $51.43 | — |
| 2025-01-14 | 68.40 | $51.43 | — |
| 2025-01-13 | 68.39 | $51.43 | — |
| 2025-01-10 | 68.39 | $51.43 | — |
| 2025-01-08 | 68.39 | $51.43 | — |
| 2025-01-07 | 68.39 | $51.43 | — |
| 2025-01-06 | 68.39 | $51.43 | — |
| 2025-01-03 | 68.39 | $51.43 | — |
| 2025-01-02 | 68.39 | $51.43 | — |
| 2024-12-31 | 68.39 | $51.43 | — |
| 2024-12-30 | 68.39 | $51.43 | — |
| 2024-12-27 | 68.38 | $51.43 | — |
| 2024-12-26 | 68.38 | $51.43 | — |
| 2024-12-24 | 68.38 | $51.43 | — |
| 2024-12-23 | 68.38 | $51.43 | — |
| 2024-12-20 | 68.38 | $51.43 | — |
| 2024-12-19 | 68.38 | $51.43 | — |
| 2024-12-18 | 68.37 | $51.43 | — |
| 2024-12-17 | 68.37 | $51.43 | — |
| 2024-12-16 | 68.37 | $51.43 | — |
| 2024-12-13 | 68.37 | $51.43 | — |
| 2024-12-12 | 68.36 | $51.43 | — |
| 2024-12-11 | 68.36 | $51.43 | — |
| 2024-12-10 | 68.36 | $51.43 | — |
| 2024-12-09 | 68.36 | $51.43 | — |
| 2024-12-06 | 68.35 | $51.43 | — |
| 2024-12-05 | 68.35 | $51.43 | — |
| 2024-12-04 | 68.35 | $51.43 | — |
| 2024-12-03 | 68.34 | $51.43 | — |
| 2024-12-02 | 68.34 | $51.43 | — |
| 2024-11-29 | 68.34 | $51.43 | — |
| 2024-11-27 | 68.33 | $51.43 | — |
| 2024-11-26 | 68.33 | $51.43 | — |
| 2024-11-25 | 68.32 | $51.43 | — |
| 2024-11-22 | 68.32 | $51.43 | — |
| 2024-11-21 | 68.31 | $51.43 | — |
| 2024-11-20 | 68.31 | $51.43 | — |
| 2024-11-19 | 68.30 | $51.43 | — |
| 2024-11-18 | 68.30 | $51.43 | — |
| 2024-11-15 | 68.29 | $51.43 | — |
| 2024-11-14 | 68.28 | $51.43 | — |
| 2024-11-13 | 68.28 | $51.43 | — |
| 2024-11-12 | 68.27 | $51.43 | — |
| 2024-11-11 | 68.26 | $51.43 | — |
| 2024-11-08 | 68.25 | $51.43 | — |
| 2024-11-07 | 68.25 | $51.43 | — |
| 2024-11-06 | 68.24 | $51.43 | — |
| 2024-11-05 | 68.23 | $51.43 | — |
| 2024-11-04 | 68.22 | $51.43 | — |
| 2024-11-01 | 68.21 | $51.43 | — |
| 2024-10-31 | 68.20 | $51.43 | — |
| 2024-10-30 | 68.18 | $51.43 | — |
| 2024-10-29 | 68.17 | $51.43 | — |
| 2024-10-28 | 68.16 | $51.43 | — |
| 2024-10-25 | 68.15 | $51.43 | — |
| 2024-10-24 | 68.13 | $51.43 | — |
| 2024-10-23 | 68.12 | $51.43 | — |
| 2024-10-22 | 68.10 | $51.43 | — |
| 2024-10-21 | 68.09 | $51.43 | — |
| 2024-10-18 | 68.07 | $51.43 | — |
| 2024-10-17 | 68.05 | $51.43 | — |
| 2024-10-16 | 68.03 | $51.43 | — |
| 2024-10-15 | 68.01 | $51.43 | — |
| 2024-10-14 | 67.99 | $51.43 | — |
| 2024-10-11 | 67.97 | $51.43 | — |
| 2024-10-10 | 67.94 | $51.43 | — |
| 2024-10-09 | 67.92 | $51.43 | — |
| 2024-10-08 | 67.89 | $51.43 | — |
| 2024-10-07 | 67.87 | $51.43 | — |
| 2024-10-04 | 67.84 | $51.43 | — |
| 2024-10-03 | 67.81 | $51.43 | — |
| 2024-10-02 | 67.77 | $51.43 | — |
| 2024-10-01 | 67.74 | $51.43 | — |
| 2024-09-30 | 67.71 | $51.43 | — |
| 2024-09-27 | 67.67 | $51.43 | — |
| 2024-09-26 | 67.63 | $51.43 | — |
| 2024-09-25 | 67.59 | $51.43 | — |
| 2024-09-24 | 67.54 | $51.43 | — |
| 2024-09-23 | 67.50 | $51.43 | — |
| 2024-09-20 | 67.45 | $51.43 | — |
| 2024-09-19 | 67.40 | $51.43 | — |
| 2024-09-18 | 67.35 | $51.43 | — |
| 2024-09-17 | 67.29 | $51.43 | — |
| 2024-09-16 | 67.23 | $51.43 | — |
| 2024-09-13 | 67.17 | $51.43 | — |
| 2024-09-12 | 67.10 | $51.43 | — |
| 2024-09-11 | 67.03 | $51.43 | — |
| 2024-09-10 | 66.96 | $51.43 | — |
| 2024-09-09 | 66.89 | $51.43 | — |
| 2024-09-06 | 66.81 | $51.43 | — |
| 2024-09-05 | 66.72 | $51.43 | — |
| 2024-09-04 | 66.63 | $51.43 | — |
| 2024-09-03 | 66.54 | $51.43 | — |
| 2024-08-30 | 66.44 | $51.43 | — |
| 2024-08-29 | 66.34 | $51.43 | — |
| 2024-08-28 | 66.23 | $51.43 | — |
| 2024-08-27 | 66.11 | $51.43 | — |
| 2024-08-26 | 65.99 | $51.43 | — |
| 2024-08-23 | 65.86 | $51.43 | — |
| 2024-08-22 | 65.73 | $51.43 | — |
| 2024-08-21 | 65.59 | $51.43 | — |
| 2024-08-20 | 65.44 | $51.43 | — |
| 2024-08-19 | 65.28 | $51.43 | — |
| 2024-08-16 | 65.12 | $51.43 | — |
| 2024-08-15 | 64.94 | $51.43 | — |
| 2024-08-14 | 64.76 | $51.43 | — |
| 2024-08-13 | 64.57 | $51.43 | — |
| 2024-08-12 | 64.37 | $51.43 | — |
| 2024-08-09 | 64.15 | $51.43 | — |
| 2024-08-08 | 63.93 | $51.43 | — |
| 2024-08-07 | 63.69 | $51.43 | — |
| 2024-08-06 | 63.44 | $51.43 | — |
| 2024-08-05 | 63.18 | $51.43 | — |
| 2024-08-02 | 62.91 | $51.43 | — |
| 2024-08-01 | 62.62 | $51.43 | — |
| 2024-07-31 | 62.31 | $51.43 | — |
| 2024-07-30 | 61.99 | $51.43 | — |
| 2024-07-29 | 61.65 | $51.43 | — |
| 2024-07-26 | 61.30 | $51.43 | — |
| 2024-07-25 | 60.92 | $51.43 | — |
| 2024-07-24 | 60.53 | $51.43 | — |
| 2024-07-23 | 60.11 | $51.43 | — |
| 2024-07-22 | 59.68 | $51.43 | — |
| 2024-07-19 | 59.22 | $51.43 | — |
| 2024-07-18 | 58.73 | $51.43 | — |
| 2024-07-17 | 58.22 | $51.43 | — |
| 2024-07-16 | 57.69 | $51.43 | — |
| 2024-07-15 | 57.12 | $51.43 | — |
| 2024-07-12 | 56.53 | $51.43 | — |
| 2024-07-11 | 55.90 | $51.43 | — |
| 2024-07-10 | 55.24 | $51.43 | — |
| 2024-07-09 | 54.55 | $51.43 | — |
| 2024-07-08 | 53.82 | $51.43 | — |
| 2024-07-05 | 53.05 | $51.43 | — |
| 2024-07-03 | 52.24 | $51.43 | — |
| 2024-07-02 | 51.39 | $51.43 | — |
| 2024-07-01 | 50.50 | $51.43 | — |
| 2024-06-28 | 49.55 | $51.43 | — |
| 2024-06-27 | 48.56 | $51.43 | — |
| 2024-06-26 | 47.51 | $51.43 | — |
| 2024-06-25 | 46.41 | $51.43 | — |
| 2024-06-24 | 45.26 | $51.43 | — |
| 2024-06-21 | 44.04 | $83.59 | — |
| 2024-06-20 | 43.95 | $83.59 | — |
| 2024-06-18 | 43.86 | $83.59 | — |
| 2024-06-17 | 43.77 | $83.59 | — |
| 2024-06-14 | 43.67 | $83.59 | — |
| 2024-06-13 | 43.56 | $83.59 | — |
| 2024-06-12 | 43.45 | $83.59 | — |
| 2024-06-11 | 43.34 | $83.59 | — |
| 2024-06-10 | 43.21 | $83.59 | — |
| 2024-06-07 | 43.08 | $83.59 | — |
| 2024-06-06 | 42.95 | $83.59 | — |
| 2024-06-05 | 42.80 | $83.59 | — |
| 2024-06-04 | 42.65 | $83.59 | — |
| 2024-06-03 | 42.50 | $83.59 | — |
| 2024-05-31 | 42.33 | $83.59 | 100 |
| 2024-05-30 | 42.15 | $81.75 | — |
| 2024-05-29 | 42.27 | $81.75 | — |
| 2024-05-28 | 42.40 | $81.75 | — |
| 2024-05-24 | 42.53 | $81.75 | — |
| 2024-05-23 | 42.66 | $81.75 | — |
| 2024-05-22 | 42.81 | $81.75 | — |
| 2024-05-21 | 42.96 | $81.75 | — |
| 2024-05-20 | 43.12 | $81.75 | — |
| 2024-05-17 | 43.29 | $81.75 | — |
| 2024-05-16 | 43.47 | $81.75 | — |
| 2024-05-15 | 43.65 | $81.75 | — |
| 2024-05-14 | 43.85 | $81.75 | — |
| 2024-05-13 | 44.06 | $81.75 | — |
| 2024-05-10 | 44.28 | $81.75 | — |
| 2024-05-09 | 44.51 | $81.75 | — |
| 2024-05-08 | 44.75 | $81.75 | 100 |
| 2024-05-07 | 45.00 | $65.69 | — |
| 2024-05-06 | 47.30 | $65.69 | — |
| 2024-05-03 | 49.73 | $65.69 | — |
| 2024-05-02 | 52.28 | $65.69 | — |
| 2024-05-01 | 54.96 | $65.69 | — |
| 2024-04-30 | 57.79 | $78.90 | 100 |
| 2024-04-29 | 56.87 | $65.69 | — |
| 2024-04-26 | 59.55 | $65.69 | — |
| 2024-04-25 | 62.36 | $65.69 | — |
| 2024-04-24 | 65.32 | $65.69 | — |
| 2024-04-23 | 68.44 | $65.69 | — |
| 2024-04-22 | 71.72 | $65.69 | — |
| 2024-04-19 | 75.18 | $65.69 | — |
| 2024-04-18 | 78.82 | $65.69 | — |
| 2024-04-17 | 82.64 | $65.69 | 300 |
| 2024-04-16 | 86.67 | $68.00 | — |
| 2024-04-15 | 88.31 | $68.00 | 100 |
| 2024-04-12 | 90.04 | $69.00 | — |
| 2024-04-11 | 90.11 | $69.00 | — |
| 2024-04-10 | 90.19 | $69.00 | — |
| 2024-04-09 | 90.28 | $69.00 | — |
| 2024-04-08 | 90.37 | $69.00 | — |
| 2024-04-05 | 90.46 | $69.00 | — |
| 2024-04-04 | 90.56 | $69.00 | — |
| 2024-04-03 | 90.66 | $69.00 | — |
| 2024-04-02 | 90.77 | $69.00 | — |
| 2024-04-01 | 90.89 | $69.00 | — |
| 2024-03-28 | 91.01 | $69.00 | — |
| 2024-03-27 | 91.14 | $69.00 | — |
| 2024-03-26 | 91.27 | $69.00 | — |
| 2024-03-25 | 91.41 | $69.00 | 310 |
| 2024-03-22 | 91.56 | $69.55 | — |
| 2024-03-21 | 91.12 | $69.55 | — |
| 2024-03-20 | 90.65 | $69.55 | — |
| 2024-03-19 | 90.16 | $69.55 | — |
| 2024-03-18 | 89.64 | $69.55 | 100 |
| 2024-03-15 | 89.10 | $59.00 | — |
| 2024-03-14 | 88.53 | $59.00 | — |
| 2024-03-13 | 87.93 | $59.00 | — |
| 2024-03-12 | 87.30 | $59.00 | — |
| 2024-03-11 | 86.64 | $59.00 | — |
| 2024-03-08 | 85.94 | $59.00 | — |
| 2024-03-07 | 85.21 | $59.00 | — |
| 2024-03-06 | 84.44 | $59.00 | — |
| 2024-03-05 | 83.62 | $59.00 | — |
| 2024-03-04 | 82.77 | $59.00 | — |
| 2024-03-01 | 81.87 | $59.00 | — |
| 2024-02-29 | 80.92 | $59.00 | — |
| 2024-02-28 | 79.92 | $59.00 | — |
| 2024-02-27 | 78.87 | $59.00 | — |
| 2024-02-26 | 77.76 | $59.00 | — |
| 2024-02-23 | 76.60 | $59.00 | — |
| 2024-02-22 | 75.37 | $59.00 | — |
| 2024-02-21 | 74.08 | $59.00 | — |
| 2024-02-20 | 72.72 | $59.00 | — |
| 2024-02-16 | 71.29 | $59.00 | — |
| 2024-02-15 | 69.79 | $59.00 | — |
| 2024-02-14 | 68.21 | $59.00 | — |
| 2024-02-13 | 66.54 | $59.00 | — |
| 2024-02-12 | 64.78 | $59.00 | — |
| 2024-02-09 | 62.94 | $59.00 | — |
| 2024-02-08 | 60.99 | $59.00 | — |
| 2024-02-07 | 58.94 | $59.00 | — |
| 2024-02-06 | 56.79 | $59.00 | — |
| 2024-02-05 | 54.52 | $59.00 | — |
| 2024-02-02 | 52.13 | $59.00 | — |
| 2024-02-01 | 49.62 | $59.00 | 200 |
| 2024-01-31 | 46.97 | $57.50 | — |
| 2024-01-30 | 44.19 | $57.50 | — |
| 2024-01-29 | 41.26 | $57.50 | 100 |
| 2024-01-26 | 38.18 | $52.35 | — |
| 2024-01-25 | 38.18 | $52.35 | — |
| 2024-01-24 | 38.18 | $52.35 | — |
| 2024-01-23 | 38.18 | $52.35 | — |
| 2024-01-22 | 38.18 | $52.35 | — |
| 2024-01-19 | 38.18 | $52.35 | — |
| 2024-01-18 | 38.18 | $52.35 | — |
| 2024-01-17 | 38.18 | $52.35 | — |
| 2024-01-16 | 38.18 | $52.35 | — |
| 2024-01-12 | 38.18 | $52.35 | — |
| 2024-01-11 | 38.18 | $52.35 | — |
| 2024-01-10 | 38.18 | $52.35 | — |
| 2024-01-09 | 38.18 | $52.35 | — |
| 2024-01-08 | 38.18 | $52.35 | — |
| 2024-01-05 | 38.18 | $52.35 | — |
| 2024-01-04 | 38.18 | $52.35 | — |
| 2024-01-03 | 38.18 | $52.35 | — |
| 2024-01-02 | 38.18 | $52.35 | — |
| 2023-12-29 | 38.18 | $52.35 | — |
| 2023-12-28 | 38.18 | $52.35 | — |
| 2023-12-27 | 38.18 | $52.35 | — |
| 2023-12-26 | 38.18 | $52.35 | — |
| 2023-12-22 | 38.18 | $52.35 | — |
| 2023-12-21 | 38.18 | $52.35 | — |
| 2023-12-20 | 38.18 | $52.35 | — |
| 2023-12-19 | 38.18 | $52.35 | — |
| 2023-12-18 | 38.18 | $52.35 | — |
| 2023-12-15 | 38.18 | $52.35 | — |
| 2023-12-14 | 38.18 | $52.35 | — |
| 2023-12-13 | 38.18 | $52.35 | — |
| 2023-12-12 | 38.18 | $52.35 | — |
| 2023-12-11 | 38.18 | $52.35 | — |
| 2023-12-08 | 38.18 | $52.35 | — |
| 2023-12-07 | 38.18 | $52.35 | — |
| 2023-12-06 | 38.18 | $52.35 | — |
| 2023-12-05 | 38.17 | $52.35 | — |
| 2023-12-04 | 38.17 | $52.35 | — |
| 2023-12-01 | 38.17 | $52.35 | — |
| 2023-11-30 | 38.17 | $52.35 | — |
| 2023-11-29 | 38.17 | $52.35 | — |
| 2023-11-28 | 38.17 | $52.35 | — |
| 2023-11-27 | 38.17 | $52.35 | — |
| 2023-11-24 | 38.17 | $52.35 | — |
| 2023-11-22 | 38.17 | $52.35 | — |
| 2023-11-21 | 38.17 | $52.35 | — |
| 2023-11-20 | 38.17 | $52.35 | — |
| 2023-11-17 | 38.17 | $52.35 | — |
| 2023-11-16 | 38.17 | $52.35 | — |
| 2023-11-15 | 38.17 | $52.35 | — |
| 2023-11-14 | 38.17 | $52.35 | — |
| 2023-11-13 | 38.17 | $52.35 | — |
| 2023-11-10 | 38.17 | $52.35 | — |
| 2023-11-09 | 38.17 | $52.35 | — |
| 2023-11-08 | 38.17 | $52.35 | — |
| 2023-11-07 | 38.17 | $52.35 | — |
| 2023-11-06 | 38.17 | $52.35 | — |
| 2023-11-03 | 38.17 | $52.35 | — |
| 2023-11-02 | 38.17 | $52.35 | — |
| 2023-11-01 | 38.17 | $52.35 | — |
| 2023-10-31 | 38.17 | $52.35 | — |
| 2023-10-30 | 38.17 | $52.35 | — |
| 2023-10-27 | 38.17 | $52.35 | — |
| 2023-10-26 | 38.17 | $52.35 | — |
| 2023-10-25 | 38.16 | $52.35 | — |
| 2023-10-24 | 38.16 | $52.35 | — |
| 2023-10-23 | 38.16 | $52.35 | — |
| 2023-10-20 | 38.16 | $52.35 | — |
| 2023-10-19 | 38.16 | $52.35 | — |
| 2023-10-18 | 38.16 | $52.35 | — |
| 2023-10-17 | 38.16 | $52.35 | — |
| 2023-10-16 | 38.16 | $52.35 | — |
| 2023-10-13 | 38.16 | $52.35 | — |
| 2023-10-12 | 38.16 | $52.35 | — |
| 2023-10-11 | 38.16 | $52.35 | — |
| 2023-10-10 | 38.16 | $52.35 | — |
| 2023-10-09 | 38.15 | $52.35 | — |
| 2023-10-06 | 38.15 | $52.35 | — |
| 2023-10-05 | 38.15 | $52.35 | — |
| 2023-10-04 | 38.15 | $52.35 | — |
| 2023-10-03 | 38.15 | $52.35 | — |
| 2023-10-02 | 38.15 | $52.35 | — |
| 2023-09-29 | 38.15 | $52.35 | — |
| 2023-09-28 | 38.14 | $52.35 | — |
| 2023-09-27 | 38.14 | $52.35 | — |
| 2023-09-26 | 38.14 | $52.35 | — |
| 2023-09-25 | 38.14 | $52.35 | — |
| 2023-09-22 | 38.14 | $52.35 | — |
| 2023-09-21 | 38.13 | $52.35 | — |
| 2023-09-20 | 38.13 | $52.35 | — |
| 2023-09-19 | 38.13 | $52.35 | — |
| 2023-09-18 | 38.13 | $52.35 | — |
| 2023-09-15 | 38.12 | $52.35 | — |
| 2023-09-14 | 38.12 | $52.35 | — |
| 2023-09-13 | 38.12 | $52.35 | — |
| 2023-09-12 | 38.11 | $52.35 | — |
| 2023-09-11 | 38.11 | $52.35 | — |
| 2023-09-08 | 38.11 | $52.35 | — |
| 2023-09-07 | 38.10 | $52.35 | — |
| 2023-09-06 | 38.10 | $52.35 | — |
| 2023-09-05 | 38.10 | $52.35 | — |
| 2023-09-01 | 38.09 | $52.35 | — |
| 2023-08-31 | 38.09 | $52.35 | — |
| 2023-08-30 | 38.08 | $52.35 | — |
| 2023-08-29 | 38.08 | $52.35 | — |
| 2023-08-28 | 38.07 | $52.35 | — |
| 2023-08-25 | 38.07 | $52.35 | — |
| 2023-08-24 | 38.06 | $52.35 | — |
| 2023-08-23 | 38.05 | $52.35 | — |
| 2023-08-22 | 38.05 | $52.35 | — |
| 2023-08-21 | 38.04 | $52.35 | — |
| 2023-08-18 | 38.03 | $52.35 | — |
| 2023-08-17 | 38.02 | $52.35 | — |
| 2023-08-16 | 38.02 | $52.35 | — |
| 2023-08-15 | 38.01 | $52.35 | — |
| 2023-08-14 | 38.00 | $52.35 | — |
| 2023-08-11 | 37.99 | $52.35 | — |
| 2023-08-10 | 37.98 | $52.35 | — |
| 2023-08-09 | 37.97 | $52.35 | — |
| 2023-08-08 | 37.96 | $52.35 | — |
| 2023-08-07 | 37.95 | $52.35 | — |
| 2023-08-04 | 37.93 | $52.35 | — |
| 2023-08-03 | 37.92 | $52.35 | — |
| 2023-08-02 | 37.91 | $52.35 | — |
| 2023-08-01 | 37.89 | $52.35 | — |
| 2023-07-31 | 37.88 | $52.35 | — |
| 2023-07-28 | 37.86 | $52.35 | — |
| 2023-07-27 | 37.85 | $52.35 | — |
| 2023-07-26 | 37.83 | $52.35 | — |
| 2023-07-25 | 37.81 | $52.35 | — |
| 2023-07-24 | 37.79 | $52.35 | — |
| 2023-07-21 | 37.77 | $52.35 | — |
| 2023-07-20 | 37.75 | $52.35 | — |
| 2023-07-19 | 37.73 | $52.35 | — |
| 2023-07-18 | 37.70 | $52.35 | — |
| 2023-07-17 | 37.68 | $52.35 | — |
| 2023-07-14 | 37.65 | $52.35 | — |
| 2023-07-13 | 37.63 | $52.35 | — |
| 2023-07-12 | 37.60 | $52.35 | — |
| 2023-07-11 | 37.57 | $52.35 | — |
| 2023-07-10 | 37.53 | $52.35 | 100 |
| 2023-07-07 | 37.50 | $55.80 | — |
| 2023-07-06 | 38.70 | $55.80 | — |
| 2023-07-05 | 39.95 | $55.80 | — |
| 2023-07-03 | 41.28 | $55.80 | — |
| 2023-06-30 | 42.67 | $55.80 | — |
| 2023-06-29 | 44.14 | $55.80 | — |
| 2023-06-28 | 45.69 | $55.80 | — |
| 2023-06-27 | 47.32 | $55.80 | — |
| 2023-06-26 | 49.03 | $55.80 | — |
| 2023-06-23 | 50.83 | $55.80 | — |
| 2023-06-22 | 52.73 | $55.80 | — |
| 2023-06-21 | 54.73 | $55.80 | — |
| 2023-06-20 | 56.83 | $55.80 | — |
| 2023-06-16 | 59.04 | $55.80 | — |
| 2023-06-15 | 61.37 | $55.80 | 100 |
| 2023-06-14 | 63.82 | $54.91 | — |
| 2023-06-13 | 66.92 | $54.91 | — |
| 2023-06-12 | 70.17 | $54.91 | — |
| 2023-06-09 | 73.60 | $54.91 | 2103 |
| 2023-06-08 | 77.21 | $59.20 | — |
| 2023-06-07 | 76.52 | $59.20 | — |
| 2023-06-06 | 75.80 | $59.20 | — |
| 2023-06-05 | 75.04 | $59.20 | — |
| 2023-06-02 | 74.24 | $59.20 | — |
| 2023-06-01 | 73.40 | $59.20 | — |
| 2023-05-31 | 72.52 | $59.20 | — |
| 2023-05-30 | 71.58 | $59.20 | — |
| 2023-05-26 | 70.60 | $59.20 | — |
| 2023-05-25 | 69.57 | $59.20 | — |
| 2023-05-24 | 68.48 | $59.20 | — |
| 2023-05-23 | 67.34 | $59.20 | — |
| 2023-05-22 | 66.13 | $59.20 | — |
| 2023-05-19 | 64.86 | $59.20 | — |
| 2023-05-18 | 63.53 | $59.20 | — |
| 2023-05-17 | 62.12 | $59.20 | — |
| 2023-05-16 | 60.64 | $59.20 | — |
| 2023-05-15 | 59.08 | $59.20 | — |
| 2023-05-12 | 57.45 | $59.20 | — |
| 2023-05-11 | 55.72 | $59.20 | 200 |
| 2023-05-10 | 53.90 | $45.37 | — |
| 2023-05-09 | 53.84 | $45.37 | — |
| 2023-05-08 | 53.78 | $45.37 | — |
| 2023-05-05 | 53.71 | $45.37 | — |
| 2023-05-04 | 53.64 | $45.37 | — |
| 2023-05-03 | 53.57 | $45.37 | — |
| 2023-05-02 | 53.49 | $45.37 | — |
| 2023-05-01 | 53.41 | $45.37 | — |
| 2023-04-28 | 53.33 | $45.37 | — |
| 2023-04-27 | 53.24 | $45.37 | — |
| 2023-04-26 | 53.14 | $45.37 | — |
| 2023-04-25 | 53.04 | $45.37 | — |
| 2023-04-24 | 52.94 | $45.37 | — |
| 2023-04-21 | 52.83 | $45.37 | — |
| 2023-04-20 | 52.71 | $45.37 | — |
| 2023-04-19 | 52.59 | $45.37 | — |
| 2023-04-18 | 52.46 | $45.37 | — |
| 2023-04-17 | 52.33 | $45.37 | — |
| 2023-04-14 | 52.18 | $45.37 | — |
| 2023-04-13 | 52.03 | $45.37 | — |
| 2023-04-12 | 51.87 | $45.37 | — |
| 2023-04-11 | 51.71 | $45.37 | — |
| 2023-04-10 | 51.53 | $45.37 | — |
| 2023-04-06 | 51.35 | $45.37 | — |
| 2023-04-05 | 51.15 | $45.37 | — |
| 2023-04-04 | 50.95 | $45.37 | — |
| 2023-04-03 | 50.74 | $45.37 | — |
| 2023-03-31 | 50.51 | $45.37 | — |
| 2023-03-30 | 50.27 | $45.37 | — |
| 2023-03-29 | 50.02 | $45.37 | — |
| 2023-03-28 | 49.76 | $45.37 | — |
| 2023-03-27 | 49.48 | $45.37 | — |
| 2023-03-24 | 49.18 | $45.37 | — |
| 2023-03-23 | 48.88 | $45.37 | — |
| 2023-03-22 | 48.55 | $45.37 | — |
| 2023-03-21 | 48.21 | $45.37 | — |
| 2023-03-20 | 47.85 | $45.37 | 118 |
| 2023-03-17 | 47.47 | $45.45 | — |
| 2023-03-16 | 47.11 | $45.45 | 136 |
| 2023-03-15 | 46.72 | $49.85 | — |
| 2023-03-14 | 47.62 | $49.85 | — |
| 2023-03-13 | 48.57 | $49.85 | — |
| 2023-03-10 | 49.58 | $49.85 | — |
| 2023-03-09 | 50.63 | $49.85 | — |
| 2023-03-08 | 51.74 | $49.85 | — |
| 2023-03-07 | 52.91 | $49.85 | — |
| 2023-03-06 | 54.13 | $49.85 | — |
| 2023-03-03 | 55.43 | $49.85 | — |
| 2023-03-02 | 56.79 | $49.85 | — |
| 2023-03-01 | 58.22 | $49.85 | — |
| 2023-02-28 | 59.73 | $49.85 | — |
| 2023-02-27 | 61.32 | $49.85 | — |
| 2023-02-24 | 62.99 | $49.85 | — |
| 2023-02-23 | 64.75 | $49.85 | — |
| 2023-02-22 | 66.60 | $49.85 | — |
| 2023-02-21 | 68.55 | $49.85 | 300 |
| 2023-02-17 | 70.61 | $51.00 | — |
| 2023-02-16 | 71.05 | $51.00 | — |
| 2023-02-15 | 71.51 | $51.00 | — |
| 2023-02-14 | 71.99 | $51.00 | — |
| 2023-02-13 | 72.51 | $51.00 | — |
| 2023-02-10 | 73.05 | $51.00 | — |
| 2023-02-09 | 73.61 | $51.00 | — |
| 2023-02-08 | 74.21 | $51.00 | — |
| 2023-02-07 | 74.84 | $51.00 | — |
| 2023-02-06 | 75.50 | $51.00 | — |
| 2023-02-03 | 76.20 | $51.00 | — |
| 2023-02-02 | 76.93 | $51.00 | — |
| 2023-02-01 | 77.71 | $51.00 | — |
| 2023-01-31 | 78.52 | $51.00 | — |
| 2023-01-30 | 79.37 | $51.00 | — |
| 2023-01-27 | 80.27 | $51.00 | — |
| 2023-01-26 | 81.22 | $51.00 | — |
| 2023-01-25 | 82.22 | $51.00 | 212 |
| 2023-01-24 | 83.27 | $49.40 | — |
| 2023-01-23 | 84.70 | $49.40 | — |
| 2023-01-20 | 86.20 | $49.40 | 220 |
| 2023-01-19 | 87.78 | $51.88 | — |
| 2023-01-18 | 87.19 | $51.88 | 271 |
| 2023-01-17 | 86.57 | $50.04 | 118 |
| 2023-01-13 | 85.93 | $47.23 | — |
| 2023-01-12 | 85.28 | $47.23 | — |
| 2023-01-11 | 84.60 | $47.23 | — |
| 2023-01-10 | 83.88 | $47.23 | 110 |
| 2023-01-09 | 83.13 | $41.03 | — |
| 2023-01-06 | 82.98 | $41.03 | — |
| 2023-01-05 | 82.83 | $41.03 | — |
| 2023-01-04 | 82.66 | $41.03 | — |
| 2023-01-03 | 82.49 | $41.03 | — |
| 2022-12-30 | 82.31 | $41.03 | — |
| 2022-12-29 | 82.12 | $41.03 | — |
| 2022-12-28 | 81.92 | $41.03 | — |
| 2022-12-27 | 81.71 | $41.03 | — |
| 2022-12-23 | 81.48 | $41.03 | — |
| 2022-12-22 | 81.25 | $41.03 | — |
| 2022-12-21 | 81.00 | $41.03 | — |
| 2022-12-20 | 80.74 | $41.03 | — |
| 2022-12-19 | 80.47 | $41.03 | — |
| 2022-12-16 | 80.18 | $41.03 | — |
| 2022-12-15 | 79.88 | $41.03 | — |
| 2022-12-14 | 79.56 | $41.03 | — |
| 2022-12-13 | 79.22 | $41.03 | — |
| 2022-12-12 | 78.87 | $41.03 | — |
| 2022-12-09 | 78.50 | $41.03 | — |
| 2022-12-08 | 78.10 | $41.03 | — |
| 2022-12-07 | 77.69 | $41.03 | — |
| 2022-12-06 | 77.26 | $41.03 | — |
| 2022-12-05 | 76.80 | $41.03 | — |
| 2022-12-02 | 76.32 | $41.03 | — |
| 2022-12-01 | 75.81 | $41.03 | — |
| 2022-11-30 | 75.28 | $41.03 | — |
| 2022-11-29 | 74.72 | $41.03 | — |
| 2022-11-28 | 74.13 | $41.03 | — |
| 2022-11-25 | 73.51 | $41.03 | — |
| 2022-11-23 | 72.85 | $41.03 | — |
| 2022-11-22 | 72.16 | $41.03 | — |
| 2022-11-21 | 71.44 | $41.03 | — |
| 2022-11-18 | 70.67 | $41.03 | — |
| 2022-11-17 | 69.87 | $41.03 | — |
| 2022-11-16 | 69.02 | $41.03 | — |
| 2022-11-15 | 68.13 | $41.03 | — |
| 2022-11-14 | 67.20 | $41.03 | — |
| 2022-11-11 | 66.21 | $41.03 | — |
| 2022-11-10 | 65.17 | $41.03 | — |
| 2022-11-09 | 64.08 | $41.03 | — |
| 2022-11-08 | 62.93 | $41.03 | — |
| 2022-11-07 | 61.72 | $41.03 | — |
| 2022-11-04 | 60.44 | $41.03 | — |
| 2022-11-03 | 59.10 | $41.03 | — |
| 2022-11-02 | 57.69 | $41.03 | — |
| 2022-11-01 | 56.20 | $41.03 | — |
| 2022-10-31 | 54.64 | $41.03 | — |
| 2022-10-28 | 52.99 | $41.03 | — |
| 2022-10-27 | 51.25 | $41.03 | — |
| 2022-10-26 | 49.43 | $41.03 | 2226 |
| 2022-10-25 | 47.51 | $31.82 | — |
| 2022-10-24 | 47.63 | $31.82 | — |
| 2022-10-21 | 47.76 | $31.82 | — |
| 2022-10-20 | 47.89 | $31.82 | — |
| 2022-10-19 | 48.04 | $31.82 | — |
| 2022-10-18 | 48.19 | $31.82 | — |
| 2022-10-17 | 48.35 | $31.82 | — |
| 2022-10-14 | 48.51 | $31.82 | — |
| 2022-10-13 | 48.69 | $31.82 | 200 |
| 2022-10-12 | 48.87 | $29.75 | — |
| 2022-10-11 | 51.08 | $29.75 | — |
| 2022-10-10 | 53.40 | $29.75 | — |
| 2022-10-07 | 55.84 | $29.75 | — |
| 2022-10-06 | 58.41 | $29.75 | — |
| 2022-10-05 | 61.12 | $29.75 | — |
| 2022-10-04 | 63.97 | $29.75 | — |
| 2022-10-03 | 66.97 | $29.75 | — |
| 2022-09-30 | 70.13 | $29.75 | — |
| 2022-09-29 | 73.45 | $29.75 | — |
| 2022-09-28 | 76.95 | $29.75 | 146 |
| 2022-09-27 | 80.63 | $31.78 | — |
| 2022-09-26 | 80.93 | $31.78 | — |
| 2022-09-23 | 81.24 | $31.78 | — |
| 2022-09-22 | 81.57 | $31.78 | — |
| 2022-09-21 | 81.92 | $31.78 | — |
| 2022-09-20 | 82.28 | $31.78 | — |
| 2022-09-19 | 82.66 | $31.78 | — |
| 2022-09-16 | 83.07 | $31.78 | — |
| 2022-09-15 | 83.49 | $31.78 | — |
| 2022-09-14 | 83.94 | $31.78 | — |
| 2022-09-13 | 84.41 | $31.78 | 100 |
| 2022-09-12 | 84.90 | $26.92 | — |
| 2022-09-09 | 84.83 | $26.92 | — |
| 2022-09-08 | 84.75 | $26.92 | — |
| 2022-09-07 | 84.66 | $26.92 | — |
| 2022-09-06 | 84.57 | $26.92 | — |
| 2022-09-02 | 84.48 | $26.92 | — |
| 2022-09-01 | 84.38 | $26.92 | — |
| 2022-08-31 | 84.27 | $26.92 | — |
| 2022-08-30 | 84.16 | $26.92 | — |
| 2022-08-29 | 84.05 | $26.92 | — |
| 2022-08-26 | 83.92 | $26.92 | — |
| 2022-08-25 | 83.80 | $26.92 | — |
| 2022-08-24 | 83.66 | $26.92 | — |
| 2022-08-23 | 83.52 | $26.92 | — |
| 2022-08-22 | 83.37 | $26.92 | — |
| 2022-08-19 | 83.21 | $26.92 | — |
| 2022-08-18 | 83.04 | $26.92 | — |
| 2022-08-17 | 82.87 | $26.92 | — |
| 2022-08-16 | 82.68 | $26.92 | — |
| 2022-08-15 | 82.49 | $26.92 | — |
| 2022-08-12 | 82.29 | $26.92 | — |
| 2022-08-11 | 82.07 | $26.92 | — |
| 2022-08-10 | 81.85 | $26.92 | — |
| 2022-08-09 | 81.61 | $26.92 | — |
| 2022-08-08 | 81.36 | $26.92 | — |
| 2022-08-05 | 81.09 | $26.92 | — |
| 2022-08-04 | 80.82 | $26.92 | — |
| 2022-08-03 | 80.52 | $26.92 | — |
| 2022-08-02 | 80.22 | $26.92 | — |
| 2022-08-01 | 79.89 | $26.92 | — |
| 2022-07-29 | 79.55 | $26.92 | — |
| 2022-07-28 | 79.19 | $26.92 | — |
| 2022-07-27 | 78.82 | $26.92 | — |
| 2022-07-26 | 78.42 | $26.92 | — |
| 2022-07-25 | 78.00 | $26.92 | — |
| 2022-07-22 | 77.56 | $26.92 | — |
| 2022-07-21 | 77.10 | $26.92 | — |
| 2022-07-20 | 76.61 | $26.92 | — |
| 2022-07-19 | 76.10 | $26.92 | — |
| 2022-07-18 | 75.56 | $26.92 | — |
| 2022-07-15 | 74.99 | $26.92 | — |
| 2022-07-14 | 74.39 | $26.92 | — |
| 2022-07-13 | 73.76 | $26.92 | — |
| 2022-07-12 | 73.09 | $26.92 | — |
| 2022-07-11 | 72.39 | $26.92 | — |
| 2022-07-08 | 71.66 | $26.92 | — |
| 2022-07-07 | 70.89 | $26.92 | — |
| 2022-07-06 | 70.07 | $26.92 | — |
| 2022-07-05 | 69.21 | $26.92 | — |
| 2022-07-01 | 68.31 | $26.92 | — |
| 2022-06-30 | 67.36 | $26.92 | 100 |
| 2022-06-29 | 66.36 | $32.06 | — |
| 2022-06-28 | 66.02 | $32.06 | — |
| 2022-06-27 | 65.67 | $32.06 | — |
| 2022-06-24 | 65.29 | $32.06 | — |
| 2022-06-23 | 64.90 | $32.06 | — |
| 2022-06-22 | 64.48 | $32.06 | — |
| 2022-06-21 | 64.04 | $32.06 | — |
| 2022-06-17 | 63.58 | $32.06 | — |
| 2022-06-16 | 63.10 | $32.06 | — |
| 2022-06-15 | 62.59 | $32.06 | — |
| 2022-06-14 | 62.05 | $32.06 | 100 |
| 2022-06-13 | 61.49 | $35.40 | — |
| 2022-06-10 | 61.73 | $35.40 | — |
| 2022-06-09 | 61.98 | $35.40 | — |
| 2022-06-08 | 62.24 | $35.40 | — |
| 2022-06-07 | 62.52 | $35.40 | — |
| 2022-06-06 | 62.82 | $35.40 | — |
| 2022-06-03 | 63.13 | $35.40 | — |
| 2022-06-02 | 63.45 | $35.40 | — |
| 2022-06-01 | 63.80 | $35.40 | — |
| 2022-05-31 | 64.16 | $35.40 | — |
| 2022-05-27 | 64.54 | $35.40 | — |
| 2022-05-26 | 64.94 | $35.40 | — |
| 2022-05-25 | 65.36 | $35.40 | — |
| 2022-05-24 | 65.80 | $35.40 | 300 |
| 2022-05-23 | 66.27 | $32.91 | — |
| 2022-05-20 | 64.54 | $32.91 | — |
| 2022-05-19 | 62.72 | $32.91 | — |
| 2022-05-18 | 60.81 | $32.91 | — |
| 2022-05-17 | 58.79 | $32.91 | — |
| 2022-05-16 | 56.67 | $32.91 | — |
| 2022-05-13 | 54.44 | $32.91 | 100 |
| 2022-05-12 | 52.09 | $45.93 | — |
| 2022-05-11 | 52.08 | $45.93 | — |
| 2022-05-10 | 52.08 | $45.93 | — |
| 2022-05-09 | 52.07 | $45.93 | — |
| 2022-05-06 | 52.06 | $45.93 | — |
| 2022-05-05 | 52.06 | $45.93 | — |
| 2022-05-04 | 52.05 | $45.93 | — |
| 2022-05-03 | 52.04 | $45.93 | — |
| 2022-05-02 | 52.04 | $45.93 | — |
| 2022-04-29 | 52.03 | $45.93 | — |
| 2022-04-28 | 52.02 | $45.93 | — |
| 2022-04-27 | 52.01 | $45.93 | — |
| 2022-04-26 | 52.00 | $45.93 | — |
| 2022-04-25 | 51.99 | $45.93 | — |
| 2022-04-22 | 51.98 | $45.93 | — |
| 2022-04-21 | 51.97 | $45.93 | — |
| 2022-04-20 | 51.96 | $45.93 | — |
| 2022-04-19 | 51.95 | $45.93 | — |
| 2022-04-18 | 51.94 | $45.93 | — |
| 2022-04-14 | 51.93 | $45.93 | — |
| 2022-04-13 | 51.91 | $45.93 | — |
| 2022-04-12 | 51.90 | $45.93 | — |
| 2022-04-11 | 51.88 | $45.93 | — |
| 2022-04-08 | 51.87 | $45.93 | — |
| 2022-04-07 | 51.85 | $45.93 | — |
| 2022-04-06 | 51.83 | $45.93 | — |
| 2022-04-05 | 51.82 | $45.93 | — |
| 2022-04-04 | 51.80 | $45.93 | — |
| 2022-04-01 | 51.78 | $45.93 | — |
| 2022-03-31 | 51.76 | $45.93 | — |
| 2022-03-30 | 51.73 | $45.93 | — |
| 2022-03-29 | 51.71 | $45.93 | — |
| 2022-03-28 | 51.68 | $45.93 | — |
| 2022-03-25 | 51.66 | $45.93 | — |
| 2022-03-24 | 51.63 | $45.93 | — |
| 2022-03-23 | 51.60 | $45.93 | — |
| 2022-03-22 | 51.57 | $45.93 | — |
| 2022-03-21 | 51.54 | $45.93 | — |
| 2022-03-18 | 51.50 | $45.93 | — |
| 2022-03-17 | 51.47 | $45.93 | — |
| 2022-03-16 | 51.43 | $45.93 | — |
| 2022-03-15 | 51.39 | $45.93 | — |
| 2022-03-14 | 51.35 | $45.93 | — |
| 2022-03-11 | 51.31 | $45.93 | — |
| 2022-03-10 | 51.26 | $45.93 | — |
| 2022-03-09 | 51.21 | $45.93 | — |
| 2022-03-08 | 51.16 | $45.93 | — |
| 2022-03-07 | 51.11 | $45.93 | — |
| 2022-03-04 | 51.05 | $45.93 | — |
| 2022-03-03 | 50.99 | $45.93 | — |
| 2022-03-02 | 50.93 | $45.93 | — |
| 2022-03-01 | 50.86 | $45.93 | — |
| 2022-02-28 | 50.79 | $45.93 | — |
| 2022-02-25 | 50.72 | $45.93 | — |
| 2022-02-24 | 50.64 | $45.93 | — |
| 2022-02-23 | 50.56 | $45.93 | — |
| 2022-02-22 | 50.47 | $45.93 | — |
| 2022-02-18 | 50.38 | $45.93 | — |
| 2022-02-17 | 50.29 | $45.93 | 110 |
| 2022-02-16 | 50.19 | $45.05 | — |
| 2022-02-15 | 48.42 | $45.05 | — |
| 2022-02-14 | 46.55 | $45.05 | — |
| 2022-02-11 | 44.59 | $45.05 | — |
| 2022-02-10 | 42.52 | $45.05 | — |
| 2022-02-09 | 40.35 | $45.05 | — |
| 2022-02-08 | 38.06 | $45.05 | — |
| 2022-02-07 | 35.65 | $45.05 | — |
| 2022-02-04 | 33.11 | $45.05 | 295 |
| 2022-02-03 | 30.44 | $50.59 | — |
| 2022-02-02 | 31.65 | $50.59 | — |
| 2022-02-01 | 32.93 | $50.59 | — |
| 2022-01-31 | 34.28 | $50.59 | — |
| 2022-01-28 | 35.69 | $50.59 | — |
| 2022-01-27 | 37.19 | $50.59 | — |
| 2022-01-26 | 38.76 | $50.59 | — |
| 2022-01-25 | 40.41 | $50.59 | — |
| 2022-01-24 | 42.15 | $50.59 | — |
| 2022-01-21 | 43.98 | $50.59 | — |
| 2022-01-20 | 45.91 | $50.59 | — |
| 2022-01-19 | 47.93 | $50.59 | — |
| 2022-01-18 | 50.07 | $50.59 | — |
| 2022-01-14 | 52.32 | $50.59 | — |
| 2022-01-13 | 54.69 | $50.59 | — |
| 2022-01-12 | 57.18 | $50.59 | — |
| 2022-01-11 | 59.80 | $50.59 | — |
| 2022-01-10 | 62.56 | $50.59 | 300 |
| 2022-01-07 | 65.46 | $49.38 | — |
| 2022-01-06 | 64.58 | $49.38 | — |
| 2022-01-05 | 63.65 | $49.38 | — |
| 2022-01-04 | 62.67 | $49.38 | — |
| 2022-01-03 | 61.63 | $49.38 | — |
| 2021-12-31 | 60.55 | $49.38 | — |
| 2021-12-30 | 59.40 | $49.38 | — |
| 2021-12-29 | 58.20 | $49.38 | — |
| 2021-12-28 | 56.93 | $49.38 | — |
| 2021-12-27 | 55.60 | $49.38 | — |
| 2021-12-23 | 54.19 | $49.38 | — |
| 2021-12-22 | 52.71 | $49.38 | — |
| 2021-12-21 | 51.16 | $49.38 | — |
| 2021-12-20 | 49.52 | $49.38 | — |
| 2021-12-17 | 47.79 | $49.38 | — |
| 2021-12-16 | 45.98 | $49.38 | — |
| 2021-12-15 | 44.07 | $49.38 | — |
| 2021-12-14 | 42.05 | $49.38 | — |
| 2021-12-13 | 39.94 | $49.38 | — |
| 2021-12-10 | 37.71 | $49.38 | — |
| 2021-12-09 | 35.36 | $49.38 | — |
| 2021-12-08 | 32.89 | $49.38 | 100 |
| 2021-12-07 | 30.29 | $54.00 | — |
| 2021-12-06 | 30.39 | $54.00 | — |
| 2021-12-03 | 30.48 | $54.00 | — |
| 2021-12-02 | 30.58 | $54.00 | — |
| 2021-12-01 | 30.69 | $54.00 | — |
| 2021-11-30 | 30.80 | $54.00 | — |
| 2021-11-29 | 30.92 | $54.00 | — |
| 2021-11-26 | 31.05 | $54.00 | — |
| 2021-11-24 | 31.18 | $54.00 | — |
| 2021-11-23 | 31.32 | $54.00 | — |
| 2021-11-22 | 31.46 | $54.00 | — |
| 2021-11-19 | 31.62 | $54.00 | — |
| 2021-11-18 | 31.78 | $54.00 | — |
| 2021-11-17 | 31.95 | $54.00 | — |
| 2021-11-16 | 32.13 | $54.00 | — |
| 2021-11-15 | 32.32 | $54.00 | — |
| 2021-11-12 | 32.52 | $54.00 | — |
| 2021-11-11 | 32.73 | $54.00 | — |
| 2021-11-10 | 32.94 | $54.00 | — |
| 2021-11-09 | 33.18 | $54.00 | — |
| 2021-11-08 | 33.42 | $54.00 | — |
| 2021-11-05 | 33.68 | $54.00 | — |
| 2021-11-04 | 33.95 | $54.00 | — |
| 2021-11-03 | 34.23 | $54.00 | — |
| 2021-11-02 | 34.53 | $54.00 | — |
| 2021-11-01 | 34.85 | $54.00 | — |
| 2021-10-29 | 35.18 | $54.00 | — |
| 2021-10-28 | 35.53 | $54.00 | — |
| 2021-10-27 | 35.89 | $54.00 | — |
| 2021-10-26 | 36.28 | $54.00 | — |
| 2021-10-25 | 36.69 | $54.00 | — |
| 2021-10-22 | 37.12 | $54.00 | — |
| 2021-10-21 | 37.57 | $54.00 | — |
| 2021-10-20 | 38.04 | $54.00 | — |
| 2021-10-19 | 38.54 | $54.00 | — |
| 2021-10-18 | 39.07 | $54.00 | — |
| 2021-10-15 | 39.62 | $54.00 | — |
| 2021-10-14 | 40.20 | $54.00 | — |
| 2021-10-13 | 40.82 | $54.00 | — |
| 2021-10-12 | 41.46 | $54.00 | — |
| 2021-10-11 | 42.14 | $54.00 | — |
| 2021-10-08 | 42.86 | $54.00 | — |
| 2021-10-07 | 43.61 | $54.00 | — |
| 2021-10-06 | 44.41 | $54.00 | — |
| 2021-10-05 | 45.24 | $54.00 | — |
| 2021-10-04 | 46.12 | $54.00 | — |
| 2021-10-01 | 47.04 | $54.00 | — |
| 2021-09-30 | 48.02 | $54.00 | — |
| 2021-09-29 | 49.04 | $54.00 | — |
| 2021-09-28 | 50.12 | $54.00 | — |
| 2021-09-27 | 51.26 | $54.00 | — |
| 2021-09-24 | 52.45 | $54.00 | — |
| 2021-09-23 | 53.71 | $54.00 | — |
| 2021-09-22 | 55.03 | $54.00 | — |
| 2021-09-21 | 56.43 | $54.00 | — |
| 2021-09-20 | 57.90 | $54.00 | — |
| 2021-09-17 | 59.44 | $54.00 | — |
| 2021-09-16 | 61.07 | $54.00 | — |
| 2021-09-15 | 62.78 | $54.00 | — |
| 2021-09-14 | 64.58 | $54.00 | — |
| 2021-09-13 | 66.48 | $54.00 | — |
| 2021-09-10 | 68.47 | $54.00 | — |
| 2021-09-09 | 70.57 | $54.00 | — |
| 2021-09-08 | 72.79 | $54.00 | — |
| 2021-09-07 | 75.11 | $60.33 | 19603 |
| 2021-09-03 | 74.36 | $54.00 | — |
| 2021-09-02 | 74.01 | $54.00 | — |
| 2021-09-01 | 73.65 | $54.00 | — |
| 2021-08-31 | 73.27 | $54.00 | — |
| 2021-08-30 | 72.87 | $54.00 | — |
| 2021-08-27 | 72.45 | $54.00 | — |
| 2021-08-26 | 72.00 | $54.00 | — |
| 2021-08-25 | 71.53 | $54.00 | — |
| 2021-08-24 | 71.04 | $54.00 | — |
| 2021-08-23 | 70.52 | $54.00 | — |
| 2021-08-20 | 69.98 | $54.00 | — |
| 2021-08-19 | 69.40 | $54.00 | — |
| 2021-08-18 | 68.80 | $54.00 | — |
| 2021-08-17 | 68.16 | $54.00 | — |
| 2021-08-16 | 67.49 | $54.00 | — |
| 2021-08-13 | 66.79 | $54.00 | — |
| 2021-08-12 | 66.05 | $54.00 | — |
| 2021-08-11 | 65.26 | $54.00 | — |
| 2021-08-10 | 64.44 | $54.00 | — |
| 2021-08-09 | 63.58 | $54.00 | — |
| 2021-08-06 | 62.67 | $54.00 | — |
| 2021-08-05 | 61.71 | $54.00 | — |
| 2021-08-04 | 60.70 | $54.00 | — |
| 2021-08-03 | 59.63 | $54.00 | — |
| 2021-08-02 | 58.51 | $54.00 | — |
| 2021-07-30 | 57.34 | $54.00 | 100 |
| 2021-07-29 | 56.10 | $56.80 | — |
| 2021-07-28 | 53.79 | $56.80 | — |
| 2021-07-27 | 51.35 | $56.80 | — |
| 2021-07-26 | 48.79 | $56.80 | 175 |
| 2021-07-23 | 46.10 | $49.85 | — |
| 2021-07-22 | 43.26 | $49.85 | — |
| 2021-07-21 | 40.28 | $49.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected