Is Hiab Oyj (CYJBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hiab Oyj (CYJBY) research center and poll results.
OTC : CYJBY
Hiab Oyj — Technical Indicators
$26.52 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 840
- Market Capitalization
- $3.43B
- P/E Ratio
- 30.10
- Dividend Yield
- 4.67%
- Price Target
- Year High
- $35.52
- Year Low
- $23.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.41
- Current Ratio
- $2.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.52
2026-07-23
Close Price
$26.52
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
20.29
Maximum
42.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.52 | $26.52 | 1200 |
| 2026-07-22 | 26.52 | $26.52 | — |
| 2026-07-21 | 26.52 | $26.52 | — |
| 2026-07-20 | 26.52 | $26.52 | 1200 |
| 2026-07-17 | 26.52 | $26.52 | 1200 |
| 2026-07-16 | 26.52 | $26.52 | — |
| 2026-07-15 | 26.52 | $26.52 | — |
| 2026-07-14 | 26.52 | $26.52 | 1200 |
| 2026-07-13 | 26.52 | $26.52 | 1200 |
| 2026-07-10 | 26.52 | $26.52 | 1200 |
| 2026-07-09 | 26.52 | $26.52 | 1200 |
| 2026-07-08 | 26.52 | $26.52 | — |
| 2026-07-07 | 26.52 | $26.52 | — |
| 2026-07-06 | 26.52 | $26.52 | 1200 |
| 2026-07-02 | 26.52 | $26.52 | 1200 |
| 2026-07-01 | 26.52 | $26.52 | 1200 |
| 2026-06-30 | 26.52 | $26.52 | 1200 |
| 2026-06-29 | 26.52 | $26.52 | 1200 |
| 2026-06-26 | 26.52 | $26.52 | 1200 |
| 2026-06-25 | 26.52 | $26.52 | 1200 |
| 2026-06-24 | 26.52 | $26.52 | 1200 |
| 2026-06-23 | 26.52 | $26.52 | 1200 |
| 2026-06-22 | 26.52 | $26.52 | 1200 |
| 2026-06-18 | 26.52 | $26.52 | 1200 |
| 2026-06-17 | 26.52 | $26.52 | 1200 |
| 2026-06-16 | 26.52 | $26.52 | 1200 |
| 2026-06-15 | 26.52 | $26.52 | 1200 |
| 2026-06-12 | 26.52 | $26.52 | 1200 |
| 2026-06-11 | 26.52 | $26.52 | 1200 |
| 2026-06-10 | 26.52 | $26.52 | 1200 |
| 2026-06-09 | 26.52 | $26.52 | 1200 |
| 2026-06-08 | 26.52 | $26.52 | — |
| 2026-06-05 | 26.52 | $26.52 | 1200 |
| 2026-06-04 | 26.52 | $26.52 | 1200 |
| 2026-06-03 | 26.52 | $26.52 | 1200 |
| 2026-06-02 | 26.52 | $26.52 | 1200 |
| 2026-06-01 | 26.52 | $26.52 | 1200 |
| 2026-05-29 | 26.52 | $26.52 | 1200 |
| 2026-05-28 | 26.52 | $26.52 | 1200 |
| 2026-05-27 | 26.52 | $26.52 | 1200 |
| 2026-05-26 | 26.52 | $26.52 | — |
| 2026-05-22 | 26.52 | $26.52 | 1200 |
| 2026-05-21 | 26.52 | $26.52 | 1200 |
| 2026-05-20 | 26.55 | $26.52 | 1200 |
| 2026-05-19 | 26.58 | $26.52 | 1200 |
| 2026-05-18 | 26.61 | $26.52 | 1200 |
| 2026-05-15 | 26.64 | $26.52 | — |
| 2026-05-14 | 26.67 | $26.52 | 1200 |
| 2026-05-13 | 26.70 | $26.52 | 1200 |
| 2026-05-12 | 26.73 | $26.52 | 1200 |
| 2026-05-11 | 26.76 | $26.52 | 1200 |
| 2026-05-08 | 26.79 | $26.52 | 1200 |
| 2026-05-07 | 26.69 | $26.52 | — |
| 2026-05-06 | 26.58 | $26.52 | 1200 |
| 2026-05-05 | 26.48 | $26.52 | 1200 |
| 2026-05-04 | 26.37 | $26.52 | — |
| 2026-05-01 | 26.26 | $26.52 | 1200 |
| 2026-04-30 | 26.16 | $26.52 | 1200 |
| 2026-04-29 | 26.05 | $26.52 | 1200 |
| 2026-04-28 | 25.94 | $26.52 | 1200 |
| 2026-04-27 | 25.84 | $26.52 | 1200 |
| 2026-04-24 | 25.73 | $26.52 | 3009 |
| 2026-04-23 | 25.62 | $27.13 | 1200 |
| 2026-04-22 | 25.49 | $27.13 | 1200 |
| 2026-04-21 | 25.35 | $27.13 | 1200 |
| 2026-04-20 | 25.21 | $27.13 | — |
| 2026-04-17 | 25.08 | $27.13 | 1200 |
| 2026-04-16 | 24.94 | $27.13 | 1200 |
| 2026-04-15 | 24.80 | $27.13 | 1200 |
| 2026-04-14 | 24.66 | $27.13 | 1200 |
| 2026-04-13 | 24.53 | $27.13 | 1200 |
| 2026-04-10 | 24.39 | $24.39 | 200 |
| 2026-04-09 | 24.39 | $24.39 | 200 |
| 2026-04-08 | 24.39 | $24.39 | 200 |
| 2026-04-07 | 24.39 | $24.39 | 200 |
| 2026-04-06 | 24.39 | $24.39 | 200 |
| 2026-04-02 | 24.39 | $24.39 | 200 |
| 2026-04-01 | 24.39 | $24.39 | 200 |
| 2026-03-31 | 24.39 | $24.39 | 200 |
| 2026-03-30 | 24.39 | $24.39 | 200 |
| 2026-03-27 | 24.64 | $24.39 | 200 |
| 2026-03-26 | 24.88 | $24.39 | 200 |
| 2026-03-25 | 25.13 | $24.39 | 200 |
| 2026-03-24 | 25.37 | $24.39 | 200 |
| 2026-03-23 | 25.62 | $24.39 | 200 |
| 2026-03-20 | 25.86 | $24.39 | 200 |
| 2026-03-19 | 26.11 | $24.39 | 200 |
| 2026-03-18 | 26.35 | $24.39 | 200 |
| 2026-03-17 | 26.60 | $24.39 | 200 |
| 2026-03-16 | 26.85 | $24.39 | — |
| 2026-03-13 | 27.09 | $24.39 | 200 |
| 2026-03-12 | 27.34 | $24.39 | 200 |
| 2026-03-11 | 27.58 | $24.39 | 200 |
| 2026-03-10 | 27.72 | $24.39 | 200 |
| 2026-03-09 | 27.85 | $24.39 | 200 |
| 2026-03-06 | 27.98 | $24.39 | 200 |
| 2026-03-05 | 28.12 | $24.39 | 200 |
| 2026-03-04 | 28.25 | $24.39 | 200 |
| 2026-03-03 | 28.39 | $24.39 | 5778 |
| 2026-03-02 | 28.52 | $29.30 | 200 |
| 2026-02-27 | 28.41 | $29.30 | 200 |
| 2026-02-26 | 28.30 | $29.30 | 200 |
| 2026-02-25 | 28.19 | $29.30 | 200 |
| 2026-02-24 | 28.07 | $29.30 | 200 |
| 2026-02-23 | 27.96 | $29.30 | 200 |
| 2026-02-20 | 27.85 | $29.30 | — |
| 2026-02-19 | 27.74 | $29.30 | — |
| 2026-02-18 | 27.63 | $29.30 | — |
| 2026-02-17 | 27.52 | $29.30 | — |
| 2026-02-13 | 27.40 | $29.30 | — |
| 2026-02-12 | 27.29 | $29.30 | — |
| 2026-02-11 | 27.18 | $29.30 | 200 |
| 2026-02-10 | 27.07 | $27.07 | — |
| 2026-02-09 | 27.07 | $27.07 | — |
| 2026-02-06 | 27.07 | $27.07 | — |
| 2026-02-05 | 27.07 | $27.07 | 650 |
| 2026-02-04 | 27.07 | $27.07 | 650 |
| 2026-02-03 | 27.07 | $27.07 | 650 |
| 2026-02-02 | 27.07 | $27.07 | — |
| 2026-01-30 | 27.07 | $27.07 | — |
| 2026-01-29 | 27.07 | $27.07 | 650 |
| 2026-01-28 | 27.07 | $27.07 | 650 |
| 2026-01-27 | 26.99 | $27.07 | 650 |
| 2026-01-26 | 26.91 | $27.07 | 650 |
| 2026-01-23 | 26.83 | $27.07 | 650 |
| 2026-01-22 | 26.76 | $27.07 | 650 |
| 2026-01-21 | 26.68 | $27.07 | 650 |
| 2026-01-20 | 26.60 | $27.07 | 650 |
| 2026-01-16 | 26.52 | $27.07 | 650 |
| 2026-01-15 | 26.44 | $27.07 | 650 |
| 2026-01-14 | 26.36 | $27.07 | 650 |
| 2026-01-13 | 26.29 | $27.07 | 650 |
| 2026-01-12 | 26.21 | $27.07 | 650 |
| 2026-01-09 | 26.13 | $27.07 | 650 |
| 2026-01-08 | 26.05 | $27.07 | 650 |
| 2026-01-07 | 25.97 | $27.07 | 650 |
| 2026-01-06 | 25.89 | $27.07 | — |
| 2026-01-05 | 25.81 | $27.07 | 650 |
| 2026-01-02 | 25.74 | $27.07 | 650 |
| 2025-12-31 | 25.66 | $27.07 | 650 |
| 2025-12-30 | 25.58 | $27.07 | 650 |
| 2025-12-29 | 25.50 | $25.50 | 650 |
| 2025-12-26 | 25.50 | $25.50 | 650 |
| 2025-12-24 | 25.50 | $25.50 | — |
| 2025-12-23 | 25.50 | $25.50 | 650 |
| 2025-12-22 | 25.50 | $25.50 | 650 |
| 2025-12-19 | 25.50 | $25.50 | 650 |
| 2025-12-18 | 25.50 | $25.50 | 650 |
| 2025-12-17 | 25.50 | $25.50 | 650 |
| 2025-12-16 | 25.50 | $25.50 | 650 |
| 2025-12-15 | 25.50 | $25.50 | — |
| 2025-12-12 | 25.50 | $25.50 | — |
| 2025-12-11 | 25.50 | $25.50 | — |
| 2025-12-10 | 25.50 | $25.50 | 650 |
| 2025-12-09 | 25.78 | $25.50 | — |
| 2025-12-08 | 26.05 | $25.50 | 650 |
| 2025-12-05 | 26.33 | $25.50 | 650 |
| 2025-12-04 | 26.60 | $25.50 | 650 |
| 2025-12-03 | 26.88 | $25.50 | 650 |
| 2025-12-02 | 27.15 | $25.50 | 650 |
| 2025-12-01 | 27.43 | $25.50 | 650 |
| 2025-11-28 | 27.70 | $25.50 | 650 |
| 2025-11-26 | 27.98 | $25.50 | 650 |
| 2025-11-25 | 28.25 | $25.50 | — |
| 2025-11-24 | 28.53 | $25.50 | 650 |
| 2025-11-21 | 28.80 | $25.50 | 650 |
| 2025-11-20 | 29.08 | $25.50 | 650 |
| 2025-11-19 | 29.35 | $25.50 | 650 |
| 2025-11-18 | 29.63 | $25.50 | 650 |
| 2025-11-17 | 29.90 | $25.50 | 650 |
| 2025-11-14 | 30.18 | $25.50 | 650 |
| 2025-11-13 | 30.45 | $25.50 | — |
| 2025-11-12 | 30.73 | $25.50 | 1500 |
| 2025-11-11 | 31.00 | $31.00 | — |
| 2025-11-10 | 31.00 | $31.00 | — |
| 2025-11-07 | 31.00 | $31.00 | — |
| 2025-11-06 | 31.00 | $31.00 | — |
| 2025-11-05 | 31.00 | $31.00 | — |
| 2025-11-04 | 31.00 | $31.00 | — |
| 2025-11-03 | 31.00 | $31.00 | — |
| 2025-10-31 | 31.00 | $31.00 | — |
| 2025-10-30 | 31.00 | $31.00 | — |
| 2025-10-29 | 31.00 | $31.00 | — |
| 2025-10-28 | 31.00 | $31.00 | — |
| 2025-10-27 | 31.00 | $31.00 | — |
| 2025-10-24 | 31.00 | $31.00 | — |
| 2025-10-23 | 31.00 | $31.00 | — |
| 2025-10-22 | 31.00 | $31.00 | — |
| 2025-10-21 | 31.00 | $31.00 | — |
| 2025-10-20 | 31.00 | $31.00 | — |
| 2025-10-17 | 31.00 | $31.00 | — |
| 2025-10-16 | 31.00 | $31.00 | — |
| 2025-10-15 | 31.00 | $31.00 | — |
| 2025-10-14 | 31.00 | $31.00 | — |
| 2025-10-13 | 31.00 | $31.00 | — |
| 2025-10-10 | 31.00 | $31.00 | — |
| 2025-10-09 | 31.00 | $31.00 | — |
| 2025-10-08 | 31.00 | $31.00 | — |
| 2025-10-07 | 31.00 | $31.00 | — |
| 2025-10-06 | 31.00 | $31.00 | — |
| 2025-10-03 | 31.00 | $31.00 | — |
| 2025-10-02 | 31.00 | $31.00 | — |
| 2025-10-01 | 31.00 | $31.00 | — |
| 2025-09-30 | 31.19 | $31.00 | — |
| 2025-09-29 | 31.39 | $31.00 | — |
| 2025-09-26 | 31.58 | $31.00 | — |
| 2025-09-25 | 31.63 | $31.00 | — |
| 2025-09-24 | 31.68 | $31.00 | — |
| 2025-09-23 | 31.72 | $31.00 | — |
| 2025-09-22 | 31.77 | $31.00 | — |
| 2025-09-19 | 31.82 | $31.00 | — |
| 2025-09-18 | 31.87 | $31.00 | — |
| 2025-09-17 | 31.91 | $31.00 | — |
| 2025-09-16 | 31.96 | $31.00 | — |
| 2025-09-15 | 32.01 | $31.00 | — |
| 2025-09-12 | 32.05 | $31.00 | — |
| 2025-09-11 | 32.10 | $31.00 | — |
| 2025-09-10 | 32.15 | $31.00 | — |
| 2025-09-09 | 32.19 | $31.00 | — |
| 2025-09-08 | 32.24 | $31.00 | — |
| 2025-09-05 | 32.29 | $31.00 | — |
| 2025-09-04 | 32.34 | $31.00 | 200 |
| 2025-09-03 | 32.38 | $34.89 | — |
| 2025-09-02 | 32.24 | $34.89 | — |
| 2025-08-29 | 32.09 | $34.89 | 10528 |
| 2025-08-28 | 31.94 | $31.94 | — |
| 2025-08-27 | 31.94 | $31.94 | — |
| 2025-08-26 | 31.94 | $31.94 | — |
| 2025-08-25 | 31.94 | $31.94 | — |
| 2025-08-22 | 31.94 | $31.94 | — |
| 2025-08-21 | 31.94 | $31.94 | — |
| 2025-08-20 | 31.94 | $31.94 | — |
| 2025-08-19 | 31.94 | $31.94 | — |
| 2025-08-18 | 31.94 | $31.94 | — |
| 2025-08-15 | 31.94 | $31.94 | — |
| 2025-08-14 | 31.94 | $31.94 | — |
| 2025-08-13 | 31.94 | $31.94 | — |
| 2025-08-12 | 31.94 | $31.94 | — |
| 2025-08-11 | 31.94 | $31.94 | — |
| 2025-08-08 | 31.94 | $31.94 | — |
| 2025-08-07 | 31.94 | $31.94 | — |
| 2025-08-06 | 31.94 | $31.94 | — |
| 2025-08-05 | 31.94 | $31.94 | — |
| 2025-08-04 | 31.94 | $31.94 | — |
| 2025-08-01 | 31.94 | $31.94 | — |
| 2025-07-31 | 31.94 | $31.94 | — |
| 2025-07-30 | 31.94 | $31.94 | — |
| 2025-07-29 | 31.94 | $31.94 | — |
| 2025-07-28 | 31.94 | $31.94 | — |
| 2025-07-25 | 31.94 | $31.94 | — |
| 2025-07-24 | 31.94 | $31.94 | — |
| 2025-07-23 | 31.94 | $31.94 | — |
| 2025-07-22 | 31.94 | $31.94 | — |
| 2025-07-21 | 31.94 | $31.94 | — |
| 2025-07-18 | 31.94 | $31.94 | — |
| 2025-07-17 | 31.94 | $31.94 | — |
| 2025-07-16 | 31.94 | $31.94 | — |
| 2025-07-15 | 31.94 | $31.94 | — |
| 2025-07-14 | 31.94 | $31.94 | — |
| 2025-07-11 | 31.94 | $31.94 | — |
| 2025-07-10 | 31.94 | $31.94 | — |
| 2025-07-09 | 31.94 | $31.94 | — |
| 2025-07-08 | 31.94 | $31.94 | — |
| 2025-07-07 | 31.94 | $31.94 | — |
| 2025-07-03 | 31.94 | $31.94 | — |
| 2025-07-02 | 31.94 | $31.94 | — |
| 2025-07-01 | 31.94 | $31.94 | — |
| 2025-06-30 | 31.94 | $31.94 | — |
| 2025-06-27 | 31.94 | $31.94 | — |
| 2025-06-26 | 31.94 | $31.94 | — |
| 2025-06-25 | 31.94 | $31.94 | — |
| 2025-06-24 | 31.94 | $31.94 | — |
| 2025-06-23 | 31.94 | $31.94 | — |
| 2025-06-20 | 31.94 | $31.94 | — |
| 2025-06-18 | 31.94 | $31.94 | — |
| 2025-06-17 | 31.94 | $31.94 | — |
| 2025-06-16 | 31.94 | $31.94 | — |
| 2025-06-13 | 31.94 | $31.94 | — |
| 2025-06-12 | 31.94 | $31.94 | — |
| 2025-06-11 | 31.94 | $31.94 | — |
| 2025-06-10 | 31.94 | $31.94 | — |
| 2025-06-09 | 31.94 | $31.94 | — |
| 2025-06-06 | 31.94 | $31.94 | — |
| 2025-06-05 | 31.94 | $31.94 | — |
| 2025-06-04 | 31.94 | $31.94 | — |
| 2025-06-03 | 31.94 | $31.94 | — |
| 2025-06-02 | 31.94 | $31.94 | — |
| 2025-05-30 | 31.94 | $31.94 | — |
| 2025-05-29 | 31.94 | $31.94 | — |
| 2025-05-28 | 31.94 | $31.94 | — |
| 2025-05-27 | 31.94 | $31.94 | — |
| 2025-05-23 | 31.94 | $31.94 | — |
| 2025-05-22 | 31.94 | $31.94 | — |
| 2025-05-21 | 31.94 | $31.94 | — |
| 2025-05-20 | 31.94 | $31.94 | — |
| 2025-05-19 | 31.94 | $31.94 | — |
| 2025-05-16 | 31.94 | $31.94 | — |
| 2025-05-15 | 31.94 | $31.94 | — |
| 2025-05-14 | 31.94 | $31.94 | — |
| 2025-05-13 | 31.94 | $31.94 | — |
| 2025-05-12 | 31.94 | $31.94 | — |
| 2025-05-09 | 31.94 | $31.94 | — |
| 2025-05-08 | 31.94 | $31.94 | — |
| 2025-05-07 | 31.94 | $31.94 | — |
| 2025-05-06 | 31.94 | $31.94 | — |
| 2025-05-05 | 31.94 | $31.94 | — |
| 2025-05-02 | 31.94 | $31.94 | — |
| 2025-05-01 | 31.94 | $31.94 | — |
| 2025-04-30 | 31.94 | $31.94 | — |
| 2025-04-29 | 31.94 | $31.94 | — |
| 2025-04-28 | 31.94 | $31.94 | — |
| 2025-04-25 | 31.94 | $31.94 | — |
| 2025-04-24 | 31.94 | $31.94 | — |
| 2025-04-23 | 31.94 | $31.94 | — |
| 2025-04-22 | 31.94 | $31.94 | — |
| 2025-04-21 | 31.94 | $31.94 | — |
| 2025-04-17 | 31.94 | $31.94 | — |
| 2025-04-16 | 31.94 | $31.94 | — |
| 2025-04-15 | 31.74 | $31.94 | — |
| 2025-04-14 | 31.55 | $31.94 | — |
| 2025-04-11 | 31.37 | $31.94 | — |
| 2025-04-10 | 31.20 | $31.94 | — |
| 2025-04-09 | 31.03 | $31.94 | — |
| 2025-04-08 | 30.85 | $31.94 | — |
| 2025-04-07 | 30.68 | $31.94 | — |
| 2025-04-04 | 30.51 | $31.94 | — |
| 2025-04-03 | 30.33 | $31.94 | — |
| 2025-04-02 | 30.16 | $31.94 | — |
| 2025-04-01 | 29.98 | $31.94 | — |
| 2025-03-31 | 29.81 | $31.94 | — |
| 2025-03-28 | 29.64 | $31.94 | — |
| 2025-03-27 | 29.46 | $31.94 | — |
| 2025-03-26 | 29.29 | $31.94 | — |
| 2025-03-25 | 29.12 | $31.94 | — |
| 2025-03-24 | 28.94 | $31.94 | — |
| 2025-03-21 | 28.77 | $31.94 | — |
| 2025-03-20 | 28.60 | $31.94 | 215 |
| 2025-03-19 | 28.42 | $28.00 | — |
| 2025-03-18 | 28.45 | $28.00 | 215 |
| 2025-03-17 | 28.47 | $28.47 | — |
| 2025-03-14 | 28.47 | $28.47 | — |
| 2025-03-13 | 28.47 | $28.47 | — |
| 2025-03-12 | 28.47 | $28.47 | — |
| 2025-03-11 | 28.47 | $28.47 | — |
| 2025-03-10 | 28.47 | $28.47 | — |
| 2025-03-07 | 28.47 | $28.47 | — |
| 2025-03-06 | 28.47 | $28.47 | — |
| 2025-03-05 | 28.47 | $28.47 | — |
| 2025-03-04 | 28.47 | $28.47 | — |
| 2025-03-03 | 28.47 | $28.47 | — |
| 2025-02-28 | 28.47 | $28.47 | — |
| 2025-02-27 | 28.47 | $28.47 | — |
| 2025-02-26 | 28.47 | $28.47 | — |
| 2025-02-25 | 28.47 | $28.47 | — |
| 2025-02-24 | 28.47 | $28.47 | — |
| 2025-02-21 | 28.47 | $28.47 | — |
| 2025-02-20 | 28.47 | $28.47 | — |
| 2025-02-19 | 28.47 | $28.47 | — |
| 2025-02-18 | 28.47 | $28.47 | — |
| 2025-02-14 | 28.47 | $28.47 | — |
| 2025-02-13 | 28.47 | $28.47 | — |
| 2025-02-12 | 28.47 | $28.47 | — |
| 2025-02-11 | 28.47 | $28.47 | — |
| 2025-02-10 | 28.47 | $28.47 | — |
| 2025-02-07 | 28.47 | $28.47 | — |
| 2025-02-06 | 28.47 | $28.47 | — |
| 2025-02-05 | 28.47 | $28.47 | — |
| 2025-02-04 | 28.47 | $28.47 | — |
| 2025-02-03 | 28.47 | $28.47 | — |
| 2025-01-31 | 28.47 | $28.47 | — |
| 2025-01-30 | 28.47 | $28.47 | — |
| 2025-01-29 | 28.47 | $28.47 | — |
| 2025-01-28 | 28.47 | $28.47 | — |
| 2025-01-27 | 28.47 | $28.47 | — |
| 2025-01-24 | 28.47 | $28.47 | — |
| 2025-01-23 | 28.47 | $28.47 | — |
| 2025-01-22 | 28.47 | $28.47 | — |
| 2025-01-21 | 28.47 | $28.47 | — |
| 2025-01-17 | 28.47 | $28.47 | — |
| 2025-01-16 | 28.47 | $28.47 | — |
| 2025-01-15 | 28.47 | $28.47 | — |
| 2025-01-14 | 28.47 | $28.47 | — |
| 2025-01-13 | 28.47 | $28.47 | — |
| 2025-01-10 | 28.47 | $28.47 | — |
| 2025-01-08 | 28.47 | $28.47 | — |
| 2025-01-07 | 28.47 | $28.47 | — |
| 2025-01-06 | 28.47 | $28.47 | — |
| 2025-01-03 | 28.47 | $28.47 | — |
| 2025-01-02 | 28.47 | $28.47 | — |
| 2024-12-31 | 28.47 | $28.47 | — |
| 2024-12-30 | 28.47 | $28.47 | — |
| 2024-12-27 | 28.47 | $28.47 | — |
| 2024-12-26 | 28.47 | $28.47 | — |
| 2024-12-24 | 28.47 | $28.47 | — |
| 2024-12-23 | 28.47 | $28.47 | — |
| 2024-12-20 | 28.47 | $28.47 | — |
| 2024-12-19 | 28.47 | $28.47 | — |
| 2024-12-18 | 28.47 | $28.47 | — |
| 2024-12-17 | 28.47 | $28.47 | — |
| 2024-12-16 | 28.47 | $28.47 | — |
| 2024-12-13 | 28.47 | $28.47 | — |
| 2024-12-12 | 28.47 | $28.47 | — |
| 2024-12-11 | 28.47 | $28.47 | — |
| 2024-12-10 | 28.47 | $28.47 | — |
| 2024-12-09 | 28.47 | $28.47 | — |
| 2024-12-06 | 28.47 | $28.47 | — |
| 2024-12-05 | 28.47 | $28.47 | — |
| 2024-12-04 | 28.47 | $28.47 | — |
| 2024-12-03 | 28.47 | $28.47 | — |
| 2024-12-02 | 28.47 | $28.47 | — |
| 2024-11-29 | 28.47 | $28.47 | — |
| 2024-11-27 | 28.47 | $28.47 | — |
| 2024-11-26 | 28.47 | $28.47 | — |
| 2024-11-25 | 28.47 | $28.47 | — |
| 2024-11-22 | 28.47 | $28.47 | — |
| 2024-11-21 | 28.47 | $28.47 | — |
| 2024-11-20 | 28.47 | $28.47 | — |
| 2024-11-19 | 28.47 | $28.47 | — |
| 2024-11-18 | 28.47 | $28.47 | — |
| 2024-11-15 | 28.47 | $28.47 | — |
| 2024-11-14 | 28.47 | $28.47 | — |
| 2024-11-13 | 28.47 | $28.47 | — |
| 2024-11-12 | 28.47 | $28.47 | — |
| 2024-11-11 | 28.47 | $28.47 | — |
| 2024-11-08 | 28.47 | $28.47 | — |
| 2024-11-07 | 28.47 | $28.47 | — |
| 2024-11-06 | 28.47 | $28.47 | — |
| 2024-11-05 | 28.47 | $28.47 | — |
| 2024-11-04 | 28.47 | $28.47 | — |
| 2024-11-01 | 28.47 | $28.47 | — |
| 2024-10-31 | 28.47 | $28.47 | — |
| 2024-10-30 | 28.47 | $28.47 | — |
| 2024-10-29 | 28.47 | $28.47 | — |
| 2024-10-28 | 28.47 | $28.47 | — |
| 2024-10-25 | 28.43 | $28.47 | — |
| 2024-10-24 | 28.40 | $28.47 | — |
| 2024-10-23 | 28.36 | $28.47 | — |
| 2024-10-22 | 28.32 | $28.47 | — |
| 2024-10-21 | 28.29 | $28.47 | — |
| 2024-10-18 | 28.25 | $28.47 | — |
| 2024-10-17 | 28.21 | $28.47 | — |
| 2024-10-16 | 28.18 | $28.47 | — |
| 2024-10-15 | 28.14 | $28.47 | — |
| 2024-10-14 | 28.11 | $28.47 | — |
| 2024-10-11 | 28.07 | $28.47 | — |
| 2024-10-10 | 28.03 | $28.47 | — |
| 2024-10-09 | 28.00 | $28.47 | — |
| 2024-10-08 | 27.96 | $28.47 | — |
| 2024-10-07 | 27.92 | $28.47 | — |
| 2024-10-04 | 27.89 | $28.47 | — |
| 2024-10-03 | 27.85 | $28.47 | — |
| 2024-10-02 | 27.81 | $28.47 | — |
| 2024-10-01 | 27.78 | $28.47 | 100 |
| 2024-09-30 | 27.74 | $27.74 | — |
| 2024-09-27 | 27.74 | $27.74 | — |
| 2024-09-26 | 27.74 | $27.74 | — |
| 2024-09-25 | 27.74 | $27.74 | — |
| 2024-09-24 | 27.74 | $27.74 | — |
| 2024-09-23 | 27.74 | $27.74 | — |
| 2024-09-20 | 27.74 | $27.74 | — |
| 2024-09-19 | 27.74 | $27.74 | — |
| 2024-09-18 | 27.74 | $27.74 | — |
| 2024-09-17 | 27.74 | $27.74 | — |
| 2024-09-16 | 27.74 | $27.74 | — |
| 2024-09-13 | 27.74 | $27.74 | — |
| 2024-09-12 | 27.74 | $27.74 | — |
| 2024-09-11 | 27.74 | $27.74 | — |
| 2024-09-10 | 27.63 | $27.74 | — |
| 2024-09-09 | 27.52 | $27.74 | — |
| 2024-09-06 | 27.40 | $27.74 | — |
| 2024-09-05 | 27.29 | $27.74 | — |
| 2024-09-04 | 27.08 | $27.74 | — |
| 2024-09-03 | 26.87 | $27.74 | — |
| 2024-08-30 | 26.67 | $27.74 | — |
| 2024-08-29 | 27.28 | $27.74 | — |
| 2024-08-28 | 27.90 | $27.74 | — |
| 2024-08-27 | 28.51 | $27.74 | — |
| 2024-08-26 | 29.12 | $27.74 | — |
| 2024-08-23 | 29.74 | $27.74 | — |
| 2024-08-22 | 30.35 | $27.74 | — |
| 2024-08-21 | 30.96 | $27.74 | — |
| 2024-08-20 | 31.57 | $27.74 | — |
| 2024-08-19 | 32.19 | $27.74 | — |
| 2024-08-16 | 32.80 | $27.74 | — |
| 2024-08-15 | 33.41 | $27.74 | — |
| 2024-08-14 | 34.03 | $27.74 | 100 |
| 2024-08-13 | 34.64 | $25.50 | — |
| 2024-08-12 | 35.36 | $25.50 | — |
| 2024-08-09 | 36.09 | $25.50 | — |
| 2024-08-08 | 36.81 | $25.50 | 100 |
| 2024-08-07 | 37.54 | $23.50 | — |
| 2024-08-06 | 38.36 | $23.50 | 100 |
| 2024-08-05 | 39.19 | $23.78 | 100 |
| 2024-08-02 | 40.00 | $40.00 | — |
| 2024-08-01 | 39.97 | $40.00 | — |
| 2024-07-31 | 39.93 | $40.00 | — |
| 2024-07-30 | 39.90 | $40.00 | — |
| 2024-07-29 | 39.86 | $40.00 | — |
| 2024-07-26 | 39.91 | $40.00 | — |
| 2024-07-25 | 39.96 | $40.00 | — |
| 2024-07-24 | 40.01 | $40.00 | — |
| 2024-07-23 | 40.06 | $40.00 | — |
| 2024-07-22 | 40.11 | $40.00 | — |
| 2024-07-19 | 40.16 | $40.00 | — |
| 2024-07-18 | 40.21 | $40.00 | — |
| 2024-07-17 | 40.26 | $40.00 | — |
| 2024-07-16 | 40.31 | $40.00 | — |
| 2024-07-15 | 40.36 | $40.00 | — |
| 2024-07-12 | 40.41 | $40.00 | — |
| 2024-07-11 | 40.46 | $40.00 | — |
| 2024-07-10 | 40.51 | $40.00 | — |
| 2024-07-09 | 40.70 | $40.00 | — |
| 2024-07-08 | 40.82 | $40.00 | 100 |
| 2024-07-05 | 40.93 | $39.30 | — |
| 2024-07-03 | 41.14 | $39.30 | — |
| 2024-07-02 | 41.35 | $39.30 | — |
| 2024-07-01 | 41.55 | $39.30 | 202 |
| 2024-06-28 | 41.76 | $41.00 | — |
| 2024-06-27 | 41.89 | $41.00 | — |
| 2024-06-26 | 41.94 | $41.00 | — |
| 2024-06-25 | 41.99 | $41.00 | — |
| 2024-06-24 | 42.04 | $41.00 | — |
| 2024-06-21 | 42.09 | $41.00 | — |
| 2024-06-20 | 40.54 | $41.00 | — |
| 2024-06-18 | 38.99 | $41.00 | — |
| 2024-06-17 | 37.44 | $41.00 | — |
| 2024-06-14 | 35.89 | $41.00 | — |
| 2024-06-13 | 34.34 | $41.00 | — |
| 2024-06-12 | 32.79 | $41.00 | — |
| 2024-06-11 | 31.24 | $41.00 | 100 |
| 2024-06-10 | 29.69 | $43.88 | 100 |
| 2024-06-07 | 27.99 | $42.25 | — |
| 2024-06-06 | 26.38 | $42.25 | 100 |
| 2024-06-05 | 24.77 | $43.47 | — |
| 2024-06-04 | 23.09 | $43.47 | — |
| 2024-06-03 | 21.42 | $43.47 | — |
| 2024-05-31 | 19.75 | $43.47 | — |
| 2024-05-30 | 18.07 | $43.47 | 101 |
| 2024-05-29 | 16.40 | $42.00 | — |
| 2024-05-28 | 14.80 | $42.00 | — |
| 2024-05-24 | 13.20 | $42.00 | — |
| 2024-05-23 | 11.60 | $42.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.00 | $10.00 | — |
| 2024-03-01 | 10.00 | $10.00 | — |
| 2024-02-29 | 10.00 | $10.00 | — |
| 2024-02-28 | 10.00 | $10.00 | — |
| 2024-02-27 | 10.00 | $10.00 | — |
| 2024-02-26 | 10.00 | $10.00 | — |
| 2024-02-23 | 10.00 | $10.00 | — |
| 2024-02-22 | 10.00 | $10.00 | — |
| 2024-02-21 | 10.00 | $10.00 | — |
| 2024-02-20 | 10.00 | $10.00 | — |
| 2024-02-16 | 10.00 | $10.00 | — |
| 2024-02-15 | 10.00 | $10.00 | — |
| 2024-02-14 | 10.00 | $10.00 | — |
| 2024-02-13 | 10.00 | $10.00 | — |
| 2024-02-12 | 10.00 | $10.00 | — |
| 2024-02-09 | 10.00 | $10.00 | — |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 10.00 | $10.00 | — |
| 2024-01-16 | 10.00 | $10.00 | — |
| 2024-01-12 | 10.00 | $10.00 | — |
| 2024-01-11 | 10.00 | $10.00 | — |
| 2024-01-10 | 10.00 | $10.00 | — |
| 2024-01-09 | 10.00 | $10.00 | — |
| 2024-01-08 | 10.00 | $10.00 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 10.00 | $10.00 | — |
| 2024-01-03 | 10.00 | $10.00 | — |
| 2024-01-02 | 10.00 | $10.00 | — |
| 2023-12-29 | 10.00 | $10.00 | — |
| 2023-12-28 | 10.00 | $10.00 | — |
| 2023-12-27 | 10.00 | $10.00 | — |
| 2023-12-26 | 10.00 | $10.00 | — |
| 2023-12-22 | 10.00 | $10.00 | — |
| 2023-12-21 | 10.00 | $10.00 | — |
| 2023-12-20 | 10.00 | $10.00 | — |
| 2023-12-19 | 10.00 | $10.00 | — |
| 2023-12-18 | 10.00 | $10.00 | — |
| 2023-12-15 | 10.00 | $10.00 | — |
| 2023-12-14 | 10.00 | $10.00 | — |
| 2023-12-13 | 10.00 | $10.00 | — |
| 2023-12-12 | 10.00 | $10.00 | — |
| 2023-12-11 | 10.00 | $10.00 | — |
| 2023-12-08 | 10.00 | $10.00 | — |
| 2023-12-07 | 10.00 | $10.00 | — |
| 2023-12-06 | 10.00 | $10.00 | — |
| 2023-12-05 | 10.00 | $10.00 | — |
| 2023-12-04 | 10.00 | $10.00 | — |
| 2023-12-01 | 10.00 | $10.00 | — |
| 2023-11-30 | 10.00 | $10.00 | — |
| 2023-11-29 | 10.00 | $10.00 | — |
| 2023-11-28 | 10.00 | $10.00 | — |
| 2023-11-27 | 10.00 | $10.00 | — |
| 2023-11-24 | 10.00 | $10.00 | — |
| 2023-11-22 | 10.00 | $10.00 | — |
| 2023-11-21 | 10.00 | $10.00 | — |
| 2023-11-20 | 10.00 | $10.00 | — |
| 2023-11-17 | 10.00 | $10.00 | — |
| 2023-11-16 | 10.00 | $10.00 | — |
| 2023-11-15 | 10.00 | $10.00 | — |
| 2023-11-14 | 10.00 | $10.00 | — |
| 2023-11-13 | 10.00 | $10.00 | — |
| 2023-11-10 | 10.00 | $10.00 | — |
| 2023-11-09 | 10.00 | $10.00 | — |
| 2023-11-08 | 10.00 | $10.00 | — |
| 2023-11-07 | 10.00 | $10.00 | — |
| 2023-11-06 | 10.00 | $10.00 | — |
| 2023-11-03 | 10.00 | $10.00 | — |
| 2023-11-02 | 10.00 | $10.00 | — |
| 2023-11-01 | 10.00 | $10.00 | — |
| 2023-10-31 | 10.00 | $10.00 | — |
| 2023-10-30 | 10.00 | $10.00 | — |
| 2023-10-27 | 10.00 | $10.00 | — |
| 2023-10-26 | 10.00 | $10.00 | — |
| 2023-10-25 | 10.00 | $10.00 | — |
| 2023-10-24 | 10.00 | $10.00 | — |
| 2023-10-23 | 10.00 | $10.00 | — |
| 2023-10-20 | 10.00 | $10.00 | — |
| 2023-10-19 | 10.00 | $10.00 | — |
| 2023-10-18 | 10.00 | $10.00 | — |
| 2023-10-17 | 10.00 | $10.00 | — |
| 2023-10-16 | 10.00 | $10.00 | — |
| 2023-10-13 | 10.00 | $10.00 | — |
| 2023-10-12 | 10.00 | $10.00 | — |
| 2023-10-11 | 10.00 | $10.00 | — |
| 2023-10-10 | 10.00 | $10.00 | — |
| 2023-10-09 | 10.00 | $10.00 | — |
| 2023-10-06 | 10.00 | $10.00 | — |
| 2023-10-05 | 10.00 | $10.00 | — |
| 2023-10-04 | 10.00 | $10.00 | — |
| 2023-10-03 | 10.00 | $10.00 | — |
| 2023-10-02 | 10.00 | $10.00 | — |
| 2023-09-29 | 10.00 | $10.00 | — |
| 2023-09-28 | 10.00 | $10.00 | — |
| 2023-09-27 | 10.00 | $10.00 | — |
| 2023-09-26 | 10.00 | $10.00 | — |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | — |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $10.00 | — |
| 2023-09-12 | 10.00 | $10.00 | — |
| 2023-09-11 | 10.00 | $10.00 | — |
| 2023-09-08 | 10.00 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.00 | $10.00 | — |
| 2023-08-29 | 10.00 | $10.00 | — |
| 2023-08-28 | 10.00 | $10.00 | — |
| 2023-08-25 | 10.00 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.00 | $10.00 | — |
| 2023-08-18 | 10.00 | $10.00 | — |
| 2023-08-17 | 10.00 | $10.00 | — |
| 2023-08-16 | 10.00 | $10.00 | — |
| 2023-08-15 | 10.00 | $10.00 | — |
| 2023-08-14 | 10.00 | $10.00 | — |
| 2023-08-11 | 10.00 | $10.00 | — |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.00 | $10.00 | — |
| 2023-08-08 | 10.00 | $10.00 | — |
| 2023-08-07 | 10.00 | $10.00 | — |
| 2023-08-04 | 10.00 | $10.00 | — |
| 2023-08-03 | 10.00 | $10.00 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 10.00 | $10.00 | — |
| 2023-07-31 | 10.00 | $10.00 | — |
| 2023-07-28 | 10.00 | $10.00 | — |
| 2023-07-27 | 10.00 | $10.00 | — |
| 2023-07-26 | 10.00 | $10.00 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.00 | — |
| 2023-07-20 | 10.00 | $10.00 | — |
| 2023-07-19 | 10.00 | $10.00 | — |
| 2023-07-18 | 10.00 | $10.00 | — |
| 2023-07-17 | 10.00 | $10.00 | — |
| 2023-07-14 | 10.00 | $10.00 | — |
| 2023-07-13 | 10.00 | $10.00 | — |
| 2023-07-12 | 10.00 | $10.00 | — |
| 2023-07-11 | 10.00 | $10.00 | — |
| 2023-07-10 | 10.00 | $10.00 | — |
| 2023-07-07 | 10.00 | $10.00 | — |
| 2023-07-06 | 10.00 | $10.00 | — |
| 2023-07-05 | 10.00 | $10.00 | — |
| 2023-07-03 | 10.00 | $10.00 | — |
| 2023-06-30 | 10.00 | $10.00 | — |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.00 | $10.00 | — |
| 2022-05-18 | 10.00 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.00 | $10.00 | — |
| 2022-03-22 | 10.00 | $10.00 | — |
| 2022-03-21 | 10.00 | $10.00 | — |
| 2022-03-18 | 10.00 | $10.00 | — |
| 2022-03-17 | 10.00 | $10.00 | — |
| 2022-03-16 | 10.00 | $10.00 | — |
| 2022-03-15 | 10.00 | $10.00 | — |
| 2022-03-14 | 10.00 | $10.00 | — |
| 2022-03-11 | 10.00 | $10.00 | — |
| 2022-03-10 | 10.00 | $10.00 | — |
| 2022-03-09 | 10.00 | $10.00 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.86 | $10.00 | — |
| 2022-02-18 | 11.71 | $10.00 | — |
| 2022-02-17 | 12.57 | $10.00 | — |
| 2022-02-16 | 13.42 | $10.00 | — |
| 2022-02-15 | 14.28 | $10.00 | — |
| 2022-02-14 | 15.13 | $10.00 | — |
| 2022-02-11 | 15.99 | $10.00 | — |
| 2022-02-10 | 16.84 | $10.00 | — |
| 2022-02-09 | 17.70 | $10.00 | — |
| 2022-02-08 | 18.55 | $10.00 | — |
| 2022-02-07 | 19.41 | $10.00 | — |
| 2022-02-04 | 20.26 | $10.00 | — |
| 2022-02-03 | 21.12 | $10.00 | — |
| 2022-02-02 | 21.97 | $10.00 | — |
| 2022-02-01 | 22.83 | $10.00 | — |
| 2022-01-31 | 23.68 | $10.00 | — |
| 2022-01-28 | 24.54 | $10.00 | — |
| 2022-01-27 | 25.39 | $10.00 | — |
| 2022-01-26 | 26.25 | $10.00 | 657 |
| 2022-01-25 | 27.10 | $27.10 | — |
| 2022-01-24 | 27.10 | $27.10 | — |
| 2022-01-21 | 27.10 | $27.10 | — |
| 2022-01-20 | 27.10 | $27.10 | — |
| 2022-01-19 | 27.10 | $27.10 | — |
| 2022-01-18 | 27.10 | $27.10 | — |
| 2022-01-14 | 27.10 | $27.10 | — |
| 2022-01-13 | 27.10 | $27.10 | — |
| 2022-01-12 | 27.10 | $27.10 | — |
| 2022-01-11 | 27.10 | $27.10 | — |
| 2022-01-10 | 27.10 | $27.10 | — |
| 2022-01-07 | 27.10 | $27.10 | — |
| 2022-01-06 | 27.10 | $27.10 | — |
| 2022-01-05 | 27.10 | $27.10 | — |
| 2022-01-04 | 27.10 | $27.10 | — |
| 2022-01-03 | 27.10 | $27.10 | — |
| 2021-12-31 | 27.10 | $27.10 | — |
| 2021-12-30 | 27.10 | $27.10 | — |
| 2021-12-29 | 27.10 | $27.10 | — |
| 2021-12-28 | 27.10 | $27.10 | — |
| 2021-12-27 | 27.10 | $27.10 | — |
| 2021-12-23 | 27.10 | $27.10 | — |
| 2021-12-22 | 27.10 | $27.10 | — |
| 2021-12-21 | 27.10 | $27.10 | — |
| 2021-12-20 | 27.10 | $27.10 | — |
| 2021-12-17 | 27.10 | $27.10 | — |
| 2021-12-16 | 27.10 | $27.10 | — |
| 2021-12-15 | 27.10 | $27.10 | — |
| 2021-12-14 | 27.10 | $27.10 | — |
| 2021-12-13 | 27.10 | $27.10 | — |
| 2021-12-10 | 27.10 | $27.10 | — |
| 2021-12-09 | 27.10 | $27.10 | — |
| 2021-12-08 | 27.10 | $27.10 | — |
| 2021-12-07 | 27.10 | $27.10 | — |
| 2021-12-06 | 27.10 | $27.10 | — |
| 2021-12-03 | 27.10 | $27.10 | — |
| 2021-12-02 | 27.10 | $27.10 | — |
| 2021-12-01 | 27.10 | $27.10 | — |
| 2021-11-30 | 27.10 | $27.10 | — |
| 2021-11-29 | 27.10 | $27.10 | — |
| 2021-11-26 | 27.10 | $27.10 | — |
| 2021-11-24 | 27.10 | $27.10 | — |
| 2021-11-23 | 27.10 | $27.10 | — |
| 2021-11-22 | 27.10 | $27.10 | — |
| 2021-11-19 | 27.10 | $27.10 | — |
| 2021-11-18 | 27.10 | $27.10 | — |
| 2021-11-17 | 27.10 | $27.10 | — |
| 2021-11-16 | 27.10 | $27.10 | — |
| 2021-11-15 | 27.10 | $27.10 | — |
| 2021-11-12 | 27.10 | $27.10 | — |
| 2021-11-11 | 27.10 | $27.10 | — |
| 2021-11-10 | 27.10 | $27.10 | — |
| 2021-11-09 | 27.10 | $27.10 | — |
| 2021-11-08 | 27.10 | $27.10 | — |
| 2021-11-05 | 27.10 | $27.10 | — |
| 2021-11-04 | 27.10 | $27.10 | — |
| 2021-11-03 | 27.10 | $27.10 | — |
| 2021-11-02 | 27.10 | $27.10 | — |
| 2021-11-01 | 27.10 | $27.10 | — |
| 2021-10-29 | 27.10 | $27.10 | — |
| 2021-10-28 | 27.10 | $27.10 | — |
| 2021-10-27 | 27.10 | $27.10 | — |
| 2021-10-26 | 27.10 | $27.10 | — |
| 2021-10-25 | 27.10 | $27.10 | — |
| 2021-10-22 | 27.10 | $27.10 | — |
| 2021-10-21 | 27.10 | $27.10 | — |
| 2021-10-20 | 27.10 | $27.10 | — |
| 2021-10-19 | 27.10 | $27.10 | — |
| 2021-10-18 | 27.10 | $27.10 | — |
| 2021-10-15 | 27.10 | $27.10 | — |
| 2021-10-14 | 27.10 | $27.10 | — |
| 2021-10-13 | 27.10 | $27.10 | — |
| 2021-10-12 | 27.10 | $27.10 | — |
| 2021-10-11 | 27.10 | $27.10 | — |
| 2021-10-08 | 27.10 | $27.10 | — |
| 2021-10-07 | 27.10 | $27.10 | — |
| 2021-10-06 | 27.10 | $27.10 | — |
| 2021-10-05 | 27.10 | $27.10 | — |
| 2021-10-04 | 27.10 | $27.10 | — |
| 2021-10-01 | 27.10 | $27.10 | — |
| 2021-09-30 | 27.10 | $27.10 | — |
| 2021-09-29 | 27.10 | $27.10 | — |
| 2021-09-28 | 27.10 | $27.10 | — |
| 2021-09-27 | 27.10 | $27.10 | — |
| 2021-09-24 | 27.10 | $27.10 | — |
| 2021-09-23 | 27.10 | $27.10 | — |
| 2021-09-22 | 27.10 | $27.10 | — |
| 2021-09-21 | 27.10 | $27.10 | — |
| 2021-09-20 | 27.10 | $27.10 | — |
| 2021-09-17 | 27.10 | $27.10 | — |
| 2021-09-16 | 27.10 | $27.10 | — |
| 2021-09-15 | 27.10 | $27.10 | — |
| 2021-09-14 | 27.10 | $27.10 | — |
| 2021-09-13 | 27.10 | $27.10 | — |
| 2021-09-10 | 27.10 | $27.10 | — |
| 2021-09-09 | 27.10 | $27.10 | — |
| 2021-09-08 | 27.10 | $27.10 | — |
| 2021-09-07 | 27.10 | $27.10 | — |
| 2021-09-03 | 27.10 | $27.10 | — |
| 2021-09-02 | 27.10 | $27.10 | — |
| 2021-09-01 | 27.10 | $27.10 | — |
| 2021-08-31 | 27.10 | $27.10 | — |
| 2021-08-30 | 27.10 | $27.10 | — |
| 2021-08-27 | 27.10 | $27.10 | — |
| 2021-08-26 | 27.10 | $27.10 | — |
| 2021-08-25 | 27.10 | $27.10 | — |
| 2021-08-24 | 27.10 | $27.10 | — |
| 2021-08-23 | 27.10 | $27.10 | — |
| 2021-08-20 | 27.10 | $27.10 | — |
| 2021-08-19 | 27.10 | $27.10 | — |
| 2021-08-18 | 27.10 | $27.10 | — |
| 2021-08-17 | 27.10 | $27.10 | — |
| 2021-08-16 | 27.10 | $27.10 | — |
| 2021-08-13 | 27.10 | $27.10 | — |
| 2021-08-12 | 27.10 | $27.10 | — |
| 2021-08-11 | 27.10 | $27.10 | — |
| 2021-08-10 | 27.10 | $27.10 | — |
| 2021-08-09 | 27.10 | $27.10 | — |
| 2021-08-06 | 27.10 | $27.10 | — |
| 2021-08-05 | 27.10 | $27.10 | — |
| 2021-08-04 | 27.10 | $27.10 | — |
| 2021-08-03 | 26.58 | $27.10 | — |
| 2021-08-02 | 26.07 | $27.10 | — |
| 2021-07-30 | 25.55 | $27.10 | — |
| 2021-07-29 | 25.03 | $27.10 | — |
| 2021-07-28 | 24.51 | $27.10 | — |
| 2021-07-27 | 24.00 | $27.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.52
2026-07-23
Close Price
$26.52
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
20.28
Maximum
39.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.52 | $26.52 | 1200 |
| 2026-07-22 | 26.52 | $26.52 | — |
| 2026-07-21 | 26.52 | $26.52 | — |
| 2026-07-20 | 26.52 | $26.52 | 1200 |
| 2026-07-17 | 26.52 | $26.52 | 1200 |
| 2026-07-16 | 26.52 | $26.52 | — |
| 2026-07-15 | 26.52 | $26.52 | — |
| 2026-07-14 | 26.52 | $26.52 | 1200 |
| 2026-07-13 | 26.52 | $26.52 | 1200 |
| 2026-07-10 | 26.52 | $26.52 | 1200 |
| 2026-07-09 | 26.52 | $26.52 | 1200 |
| 2026-07-08 | 26.52 | $26.52 | — |
| 2026-07-07 | 26.52 | $26.52 | — |
| 2026-07-06 | 26.52 | $26.52 | 1200 |
| 2026-07-02 | 26.52 | $26.52 | 1200 |
| 2026-07-01 | 26.52 | $26.52 | 1200 |
| 2026-06-30 | 26.52 | $26.52 | 1200 |
| 2026-06-29 | 26.52 | $26.52 | 1200 |
| 2026-06-26 | 26.52 | $26.52 | 1200 |
| 2026-06-25 | 26.51 | $26.52 | 1200 |
| 2026-06-24 | 26.51 | $26.52 | 1200 |
| 2026-06-23 | 26.51 | $26.52 | 1200 |
| 2026-06-22 | 26.51 | $26.52 | 1200 |
| 2026-06-18 | 26.51 | $26.52 | 1200 |
| 2026-06-17 | 26.51 | $26.52 | 1200 |
| 2026-06-16 | 26.51 | $26.52 | 1200 |
| 2026-06-15 | 26.51 | $26.52 | 1200 |
| 2026-06-12 | 26.51 | $26.52 | 1200 |
| 2026-06-11 | 26.51 | $26.52 | 1200 |
| 2026-06-10 | 26.51 | $26.52 | 1200 |
| 2026-06-09 | 26.50 | $26.52 | 1200 |
| 2026-06-08 | 26.50 | $26.52 | — |
| 2026-06-05 | 26.50 | $26.52 | 1200 |
| 2026-06-04 | 26.50 | $26.52 | 1200 |
| 2026-06-03 | 26.50 | $26.52 | 1200 |
| 2026-06-02 | 26.49 | $26.52 | 1200 |
| 2026-06-01 | 26.49 | $26.52 | 1200 |
| 2026-05-29 | 26.49 | $26.52 | 1200 |
| 2026-05-28 | 26.48 | $26.52 | 1200 |
| 2026-05-27 | 26.48 | $26.52 | 1200 |
| 2026-05-26 | 26.48 | $26.52 | — |
| 2026-05-22 | 26.47 | $26.52 | 1200 |
| 2026-05-21 | 26.47 | $26.52 | 1200 |
| 2026-05-20 | 26.46 | $26.52 | 1200 |
| 2026-05-19 | 26.45 | $26.52 | 1200 |
| 2026-05-18 | 26.45 | $26.52 | 1200 |
| 2026-05-15 | 26.44 | $26.52 | — |
| 2026-05-14 | 26.43 | $26.52 | 1200 |
| 2026-05-13 | 26.42 | $26.52 | 1200 |
| 2026-05-12 | 26.41 | $26.52 | 1200 |
| 2026-05-11 | 26.40 | $26.52 | 1200 |
| 2026-05-08 | 26.39 | $26.52 | 1200 |
| 2026-05-07 | 26.37 | $26.52 | — |
| 2026-05-06 | 26.36 | $26.52 | 1200 |
| 2026-05-05 | 26.34 | $26.52 | 1200 |
| 2026-05-04 | 26.32 | $26.52 | — |
| 2026-05-01 | 26.30 | $26.52 | 1200 |
| 2026-04-30 | 26.28 | $26.52 | 1200 |
| 2026-04-29 | 26.25 | $26.52 | 1200 |
| 2026-04-28 | 26.23 | $26.52 | 1200 |
| 2026-04-27 | 26.19 | $26.52 | 1200 |
| 2026-04-24 | 26.16 | $26.52 | 3009 |
| 2026-04-23 | 26.12 | $27.13 | 1200 |
| 2026-04-22 | 26.02 | $27.13 | 1200 |
| 2026-04-21 | 25.90 | $27.13 | 1200 |
| 2026-04-20 | 25.77 | $27.13 | — |
| 2026-04-17 | 25.63 | $27.13 | 1200 |
| 2026-04-16 | 25.47 | $27.13 | 1200 |
| 2026-04-15 | 25.29 | $27.13 | 1200 |
| 2026-04-14 | 25.10 | $27.13 | 1200 |
| 2026-04-13 | 24.89 | $27.13 | 1200 |
| 2026-04-10 | 24.65 | $24.39 | 200 |
| 2026-04-09 | 24.68 | $24.39 | 200 |
| 2026-04-08 | 24.71 | $24.39 | 200 |
| 2026-04-07 | 24.74 | $24.39 | 200 |
| 2026-04-06 | 24.78 | $24.39 | 200 |
| 2026-04-02 | 24.82 | $24.39 | 200 |
| 2026-04-01 | 24.86 | $24.39 | 200 |
| 2026-03-31 | 24.91 | $24.39 | 200 |
| 2026-03-30 | 24.97 | $24.39 | 200 |
| 2026-03-27 | 25.03 | $24.39 | 200 |
| 2026-03-26 | 25.10 | $24.39 | 200 |
| 2026-03-25 | 25.17 | $24.39 | 200 |
| 2026-03-24 | 25.25 | $24.39 | 200 |
| 2026-03-23 | 25.34 | $24.39 | 200 |
| 2026-03-20 | 25.44 | $24.39 | 200 |
| 2026-03-19 | 25.56 | $24.39 | 200 |
| 2026-03-18 | 25.68 | $24.39 | 200 |
| 2026-03-17 | 25.81 | $24.39 | 200 |
| 2026-03-16 | 25.96 | $24.39 | — |
| 2026-03-13 | 26.13 | $24.39 | 200 |
| 2026-03-12 | 26.31 | $24.39 | 200 |
| 2026-03-11 | 26.52 | $24.39 | 200 |
| 2026-03-10 | 26.74 | $24.39 | 200 |
| 2026-03-09 | 26.99 | $24.39 | 200 |
| 2026-03-06 | 27.26 | $24.39 | 200 |
| 2026-03-05 | 27.56 | $24.39 | 200 |
| 2026-03-04 | 27.90 | $24.39 | 200 |
| 2026-03-03 | 28.26 | $24.39 | 5778 |
| 2026-03-02 | 28.67 | $29.30 | 200 |
| 2026-02-27 | 28.61 | $29.30 | 200 |
| 2026-02-26 | 28.53 | $29.30 | 200 |
| 2026-02-25 | 28.45 | $29.30 | 200 |
| 2026-02-24 | 28.36 | $29.30 | 200 |
| 2026-02-23 | 28.27 | $29.30 | 200 |
| 2026-02-20 | 28.16 | $29.30 | — |
| 2026-02-19 | 28.04 | $29.30 | — |
| 2026-02-18 | 27.90 | $29.30 | — |
| 2026-02-17 | 27.76 | $29.30 | — |
| 2026-02-13 | 27.59 | $29.30 | — |
| 2026-02-12 | 27.41 | $29.30 | — |
| 2026-02-11 | 27.22 | $29.30 | 200 |
| 2026-02-10 | 27.00 | $27.07 | — |
| 2026-02-09 | 26.99 | $27.07 | — |
| 2026-02-06 | 26.98 | $27.07 | — |
| 2026-02-05 | 26.97 | $27.07 | 650 |
| 2026-02-04 | 26.96 | $27.07 | 650 |
| 2026-02-03 | 26.95 | $27.07 | 650 |
| 2026-02-02 | 26.94 | $27.07 | — |
| 2026-01-30 | 26.92 | $27.07 | — |
| 2026-01-29 | 26.91 | $27.07 | 650 |
| 2026-01-28 | 26.89 | $27.07 | 650 |
| 2026-01-27 | 26.87 | $27.07 | 650 |
| 2026-01-26 | 26.85 | $27.07 | 650 |
| 2026-01-23 | 26.82 | $27.07 | 650 |
| 2026-01-22 | 26.80 | $27.07 | 650 |
| 2026-01-21 | 26.77 | $27.07 | 650 |
| 2026-01-20 | 26.74 | $27.07 | 650 |
| 2026-01-16 | 26.70 | $27.07 | 650 |
| 2026-01-15 | 26.67 | $27.07 | 650 |
| 2026-01-14 | 26.62 | $27.07 | 650 |
| 2026-01-13 | 26.58 | $27.07 | 650 |
| 2026-01-12 | 26.52 | $27.07 | 650 |
| 2026-01-09 | 26.47 | $27.07 | 650 |
| 2026-01-08 | 26.40 | $27.07 | 650 |
| 2026-01-07 | 26.33 | $27.07 | 650 |
| 2026-01-06 | 26.25 | $27.07 | — |
| 2026-01-05 | 26.17 | $27.07 | 650 |
| 2026-01-02 | 26.07 | $27.07 | 650 |
| 2025-12-31 | 25.97 | $27.07 | 650 |
| 2025-12-30 | 25.85 | $27.07 | 650 |
| 2025-12-29 | 25.72 | $25.50 | 650 |
| 2025-12-26 | 25.75 | $25.50 | 650 |
| 2025-12-24 | 25.77 | $25.50 | — |
| 2025-12-23 | 25.80 | $25.50 | 650 |
| 2025-12-22 | 25.83 | $25.50 | 650 |
| 2025-12-19 | 25.87 | $25.50 | 650 |
| 2025-12-18 | 25.91 | $25.50 | 650 |
| 2025-12-17 | 25.95 | $25.50 | 650 |
| 2025-12-16 | 26.00 | $25.50 | 650 |
| 2025-12-15 | 26.05 | $25.50 | — |
| 2025-12-12 | 26.11 | $25.50 | — |
| 2025-12-11 | 26.17 | $25.50 | — |
| 2025-12-10 | 26.24 | $25.50 | 650 |
| 2025-12-09 | 26.32 | $25.50 | — |
| 2025-12-08 | 26.41 | $25.50 | 650 |
| 2025-12-05 | 26.51 | $25.50 | 650 |
| 2025-12-04 | 26.61 | $25.50 | 650 |
| 2025-12-03 | 26.73 | $25.50 | 650 |
| 2025-12-02 | 26.86 | $25.50 | 650 |
| 2025-12-01 | 27.00 | $25.50 | 650 |
| 2025-11-28 | 27.16 | $25.50 | 650 |
| 2025-11-26 | 27.33 | $25.50 | 650 |
| 2025-11-25 | 27.53 | $25.50 | — |
| 2025-11-24 | 27.74 | $25.50 | 650 |
| 2025-11-21 | 27.98 | $25.50 | 650 |
| 2025-11-20 | 28.24 | $25.50 | 650 |
| 2025-11-19 | 28.52 | $25.50 | 650 |
| 2025-11-18 | 28.84 | $25.50 | 650 |
| 2025-11-17 | 29.19 | $25.50 | 650 |
| 2025-11-14 | 29.58 | $25.50 | 650 |
| 2025-11-13 | 30.01 | $25.50 | — |
| 2025-11-12 | 30.49 | $25.50 | 1500 |
| 2025-11-11 | 31.01 | $31.00 | — |
| 2025-11-10 | 31.01 | $31.00 | — |
| 2025-11-07 | 31.02 | $31.00 | — |
| 2025-11-06 | 31.02 | $31.00 | — |
| 2025-11-05 | 31.02 | $31.00 | — |
| 2025-11-04 | 31.02 | $31.00 | — |
| 2025-11-03 | 31.02 | $31.00 | — |
| 2025-10-31 | 31.03 | $31.00 | — |
| 2025-10-30 | 31.03 | $31.00 | — |
| 2025-10-29 | 31.03 | $31.00 | — |
| 2025-10-28 | 31.03 | $31.00 | — |
| 2025-10-27 | 31.04 | $31.00 | — |
| 2025-10-24 | 31.04 | $31.00 | — |
| 2025-10-23 | 31.05 | $31.00 | — |
| 2025-10-22 | 31.05 | $31.00 | — |
| 2025-10-21 | 31.06 | $31.00 | — |
| 2025-10-20 | 31.06 | $31.00 | — |
| 2025-10-17 | 31.07 | $31.00 | — |
| 2025-10-16 | 31.08 | $31.00 | — |
| 2025-10-15 | 31.08 | $31.00 | — |
| 2025-10-14 | 31.09 | $31.00 | — |
| 2025-10-13 | 31.10 | $31.00 | — |
| 2025-10-10 | 31.11 | $31.00 | — |
| 2025-10-09 | 31.13 | $31.00 | — |
| 2025-10-08 | 31.14 | $31.00 | — |
| 2025-10-07 | 31.15 | $31.00 | — |
| 2025-10-06 | 31.17 | $31.00 | — |
| 2025-10-03 | 31.19 | $31.00 | — |
| 2025-10-02 | 31.21 | $31.00 | — |
| 2025-10-01 | 31.23 | $31.00 | — |
| 2025-09-30 | 31.25 | $31.00 | — |
| 2025-09-29 | 31.28 | $31.00 | — |
| 2025-09-26 | 31.31 | $31.00 | — |
| 2025-09-25 | 31.34 | $31.00 | — |
| 2025-09-24 | 31.38 | $31.00 | — |
| 2025-09-23 | 31.42 | $31.00 | — |
| 2025-09-22 | 31.46 | $31.00 | — |
| 2025-09-19 | 31.51 | $31.00 | — |
| 2025-09-18 | 31.57 | $31.00 | — |
| 2025-09-17 | 31.63 | $31.00 | — |
| 2025-09-16 | 31.69 | $31.00 | — |
| 2025-09-15 | 31.77 | $31.00 | — |
| 2025-09-12 | 31.85 | $31.00 | — |
| 2025-09-11 | 31.94 | $31.00 | — |
| 2025-09-10 | 32.03 | $31.00 | — |
| 2025-09-09 | 32.14 | $31.00 | — |
| 2025-09-08 | 32.26 | $31.00 | — |
| 2025-09-05 | 32.40 | $31.00 | — |
| 2025-09-04 | 32.54 | $31.00 | 200 |
| 2025-09-03 | 32.71 | $34.89 | — |
| 2025-09-02 | 32.48 | $34.89 | — |
| 2025-08-29 | 32.22 | $34.89 | 10528 |
| 2025-08-28 | 31.94 | $31.94 | — |
| 2025-08-27 | 31.94 | $31.94 | — |
| 2025-08-26 | 31.94 | $31.94 | — |
| 2025-08-25 | 31.94 | $31.94 | — |
| 2025-08-22 | 31.94 | $31.94 | — |
| 2025-08-21 | 31.94 | $31.94 | — |
| 2025-08-20 | 31.94 | $31.94 | — |
| 2025-08-19 | 31.94 | $31.94 | — |
| 2025-08-18 | 31.94 | $31.94 | — |
| 2025-08-15 | 31.94 | $31.94 | — |
| 2025-08-14 | 31.94 | $31.94 | — |
| 2025-08-13 | 31.94 | $31.94 | — |
| 2025-08-12 | 31.94 | $31.94 | — |
| 2025-08-11 | 31.94 | $31.94 | — |
| 2025-08-08 | 31.94 | $31.94 | — |
| 2025-08-07 | 31.94 | $31.94 | — |
| 2025-08-06 | 31.94 | $31.94 | — |
| 2025-08-05 | 31.94 | $31.94 | — |
| 2025-08-04 | 31.94 | $31.94 | — |
| 2025-08-01 | 31.94 | $31.94 | — |
| 2025-07-31 | 31.94 | $31.94 | — |
| 2025-07-30 | 31.94 | $31.94 | — |
| 2025-07-29 | 31.94 | $31.94 | — |
| 2025-07-28 | 31.94 | $31.94 | — |
| 2025-07-25 | 31.94 | $31.94 | — |
| 2025-07-24 | 31.94 | $31.94 | — |
| 2025-07-23 | 31.94 | $31.94 | — |
| 2025-07-22 | 31.94 | $31.94 | — |
| 2025-07-21 | 31.94 | $31.94 | — |
| 2025-07-18 | 31.94 | $31.94 | — |
| 2025-07-17 | 31.94 | $31.94 | — |
| 2025-07-16 | 31.94 | $31.94 | — |
| 2025-07-15 | 31.94 | $31.94 | — |
| 2025-07-14 | 31.94 | $31.94 | — |
| 2025-07-11 | 31.94 | $31.94 | — |
| 2025-07-10 | 31.94 | $31.94 | — |
| 2025-07-09 | 31.94 | $31.94 | — |
| 2025-07-08 | 31.94 | $31.94 | — |
| 2025-07-07 | 31.94 | $31.94 | — |
| 2025-07-03 | 31.94 | $31.94 | — |
| 2025-07-02 | 31.94 | $31.94 | — |
| 2025-07-01 | 31.94 | $31.94 | — |
| 2025-06-30 | 31.94 | $31.94 | — |
| 2025-06-27 | 31.94 | $31.94 | — |
| 2025-06-26 | 31.94 | $31.94 | — |
| 2025-06-25 | 31.94 | $31.94 | — |
| 2025-06-24 | 31.94 | $31.94 | — |
| 2025-06-23 | 31.93 | $31.94 | — |
| 2025-06-20 | 31.93 | $31.94 | — |
| 2025-06-18 | 31.93 | $31.94 | — |
| 2025-06-17 | 31.93 | $31.94 | — |
| 2025-06-16 | 31.93 | $31.94 | — |
| 2025-06-13 | 31.93 | $31.94 | — |
| 2025-06-12 | 31.93 | $31.94 | — |
| 2025-06-11 | 31.93 | $31.94 | — |
| 2025-06-10 | 31.93 | $31.94 | — |
| 2025-06-09 | 31.93 | $31.94 | — |
| 2025-06-06 | 31.93 | $31.94 | — |
| 2025-06-05 | 31.92 | $31.94 | — |
| 2025-06-04 | 31.92 | $31.94 | — |
| 2025-06-03 | 31.92 | $31.94 | — |
| 2025-06-02 | 31.92 | $31.94 | — |
| 2025-05-30 | 31.92 | $31.94 | — |
| 2025-05-29 | 31.91 | $31.94 | — |
| 2025-05-28 | 31.91 | $31.94 | — |
| 2025-05-27 | 31.91 | $31.94 | — |
| 2025-05-23 | 31.90 | $31.94 | — |
| 2025-05-22 | 31.90 | $31.94 | — |
| 2025-05-21 | 31.90 | $31.94 | — |
| 2025-05-20 | 31.89 | $31.94 | — |
| 2025-05-19 | 31.89 | $31.94 | — |
| 2025-05-16 | 31.88 | $31.94 | — |
| 2025-05-15 | 31.88 | $31.94 | — |
| 2025-05-14 | 31.87 | $31.94 | — |
| 2025-05-13 | 31.86 | $31.94 | — |
| 2025-05-12 | 31.85 | $31.94 | — |
| 2025-05-09 | 31.84 | $31.94 | — |
| 2025-05-08 | 31.83 | $31.94 | — |
| 2025-05-07 | 31.82 | $31.94 | — |
| 2025-05-06 | 31.81 | $31.94 | — |
| 2025-05-05 | 31.80 | $31.94 | — |
| 2025-05-02 | 31.78 | $31.94 | — |
| 2025-05-01 | 31.76 | $31.94 | — |
| 2025-04-30 | 31.74 | $31.94 | — |
| 2025-04-29 | 31.72 | $31.94 | — |
| 2025-04-28 | 31.70 | $31.94 | — |
| 2025-04-25 | 31.68 | $31.94 | — |
| 2025-04-24 | 31.65 | $31.94 | — |
| 2025-04-23 | 31.62 | $31.94 | — |
| 2025-04-22 | 31.58 | $31.94 | — |
| 2025-04-21 | 31.55 | $31.94 | — |
| 2025-04-17 | 31.51 | $31.94 | — |
| 2025-04-16 | 31.46 | $31.94 | — |
| 2025-04-15 | 31.41 | $31.94 | — |
| 2025-04-14 | 31.35 | $31.94 | — |
| 2025-04-11 | 31.29 | $31.94 | — |
| 2025-04-10 | 31.22 | $31.94 | — |
| 2025-04-09 | 31.15 | $31.94 | — |
| 2025-04-08 | 31.06 | $31.94 | — |
| 2025-04-07 | 30.97 | $31.94 | — |
| 2025-04-04 | 30.87 | $31.94 | — |
| 2025-04-03 | 30.76 | $31.94 | — |
| 2025-04-02 | 30.63 | $31.94 | — |
| 2025-04-01 | 30.50 | $31.94 | — |
| 2025-03-31 | 30.34 | $31.94 | — |
| 2025-03-28 | 30.18 | $31.94 | — |
| 2025-03-27 | 29.99 | $31.94 | — |
| 2025-03-26 | 29.78 | $31.94 | — |
| 2025-03-25 | 29.56 | $31.94 | — |
| 2025-03-24 | 29.31 | $31.94 | — |
| 2025-03-21 | 29.03 | $31.94 | — |
| 2025-03-20 | 28.72 | $31.94 | 215 |
| 2025-03-19 | 28.38 | $28.00 | — |
| 2025-03-18 | 28.43 | $28.00 | 215 |
| 2025-03-17 | 28.47 | $28.47 | — |
| 2025-03-14 | 28.47 | $28.47 | — |
| 2025-03-13 | 28.47 | $28.47 | — |
| 2025-03-12 | 28.47 | $28.47 | — |
| 2025-03-11 | 28.47 | $28.47 | — |
| 2025-03-10 | 28.47 | $28.47 | — |
| 2025-03-07 | 28.47 | $28.47 | — |
| 2025-03-06 | 28.47 | $28.47 | — |
| 2025-03-05 | 28.47 | $28.47 | — |
| 2025-03-04 | 28.47 | $28.47 | — |
| 2025-03-03 | 28.47 | $28.47 | — |
| 2025-02-28 | 28.47 | $28.47 | — |
| 2025-02-27 | 28.47 | $28.47 | — |
| 2025-02-26 | 28.47 | $28.47 | — |
| 2025-02-25 | 28.47 | $28.47 | — |
| 2025-02-24 | 28.47 | $28.47 | — |
| 2025-02-21 | 28.47 | $28.47 | — |
| 2025-02-20 | 28.47 | $28.47 | — |
| 2025-02-19 | 28.47 | $28.47 | — |
| 2025-02-18 | 28.47 | $28.47 | — |
| 2025-02-14 | 28.47 | $28.47 | — |
| 2025-02-13 | 28.47 | $28.47 | — |
| 2025-02-12 | 28.47 | $28.47 | — |
| 2025-02-11 | 28.47 | $28.47 | — |
| 2025-02-10 | 28.47 | $28.47 | — |
| 2025-02-07 | 28.47 | $28.47 | — |
| 2025-02-06 | 28.47 | $28.47 | — |
| 2025-02-05 | 28.47 | $28.47 | — |
| 2025-02-04 | 28.47 | $28.47 | — |
| 2025-02-03 | 28.47 | $28.47 | — |
| 2025-01-31 | 28.47 | $28.47 | — |
| 2025-01-30 | 28.47 | $28.47 | — |
| 2025-01-29 | 28.47 | $28.47 | — |
| 2025-01-28 | 28.47 | $28.47 | — |
| 2025-01-27 | 28.47 | $28.47 | — |
| 2025-01-24 | 28.47 | $28.47 | — |
| 2025-01-23 | 28.47 | $28.47 | — |
| 2025-01-22 | 28.47 | $28.47 | — |
| 2025-01-21 | 28.47 | $28.47 | — |
| 2025-01-17 | 28.47 | $28.47 | — |
| 2025-01-16 | 28.47 | $28.47 | — |
| 2025-01-15 | 28.47 | $28.47 | — |
| 2025-01-14 | 28.47 | $28.47 | — |
| 2025-01-13 | 28.47 | $28.47 | — |
| 2025-01-10 | 28.47 | $28.47 | — |
| 2025-01-08 | 28.47 | $28.47 | — |
| 2025-01-07 | 28.47 | $28.47 | — |
| 2025-01-06 | 28.47 | $28.47 | — |
| 2025-01-03 | 28.47 | $28.47 | — |
| 2025-01-02 | 28.47 | $28.47 | — |
| 2024-12-31 | 28.47 | $28.47 | — |
| 2024-12-30 | 28.47 | $28.47 | — |
| 2024-12-27 | 28.47 | $28.47 | — |
| 2024-12-26 | 28.47 | $28.47 | — |
| 2024-12-24 | 28.47 | $28.47 | — |
| 2024-12-23 | 28.47 | $28.47 | — |
| 2024-12-20 | 28.47 | $28.47 | — |
| 2024-12-19 | 28.47 | $28.47 | — |
| 2024-12-18 | 28.47 | $28.47 | — |
| 2024-12-17 | 28.47 | $28.47 | — |
| 2024-12-16 | 28.47 | $28.47 | — |
| 2024-12-13 | 28.47 | $28.47 | — |
| 2024-12-12 | 28.47 | $28.47 | — |
| 2024-12-11 | 28.47 | $28.47 | — |
| 2024-12-10 | 28.47 | $28.47 | — |
| 2024-12-09 | 28.47 | $28.47 | — |
| 2024-12-06 | 28.47 | $28.47 | — |
| 2024-12-05 | 28.46 | $28.47 | — |
| 2024-12-04 | 28.46 | $28.47 | — |
| 2024-12-03 | 28.46 | $28.47 | — |
| 2024-12-02 | 28.46 | $28.47 | — |
| 2024-11-29 | 28.46 | $28.47 | — |
| 2024-11-27 | 28.46 | $28.47 | — |
| 2024-11-26 | 28.46 | $28.47 | — |
| 2024-11-25 | 28.46 | $28.47 | — |
| 2024-11-22 | 28.46 | $28.47 | — |
| 2024-11-21 | 28.46 | $28.47 | — |
| 2024-11-20 | 28.46 | $28.47 | — |
| 2024-11-19 | 28.45 | $28.47 | — |
| 2024-11-18 | 28.45 | $28.47 | — |
| 2024-11-15 | 28.45 | $28.47 | — |
| 2024-11-14 | 28.45 | $28.47 | — |
| 2024-11-13 | 28.45 | $28.47 | — |
| 2024-11-12 | 28.44 | $28.47 | — |
| 2024-11-11 | 28.44 | $28.47 | — |
| 2024-11-08 | 28.44 | $28.47 | — |
| 2024-11-07 | 28.44 | $28.47 | — |
| 2024-11-06 | 28.43 | $28.47 | — |
| 2024-11-05 | 28.43 | $28.47 | — |
| 2024-11-04 | 28.42 | $28.47 | — |
| 2024-11-01 | 28.42 | $28.47 | — |
| 2024-10-31 | 28.41 | $28.47 | — |
| 2024-10-30 | 28.41 | $28.47 | — |
| 2024-10-29 | 28.40 | $28.47 | — |
| 2024-10-28 | 28.39 | $28.47 | — |
| 2024-10-25 | 28.39 | $28.47 | — |
| 2024-10-24 | 28.38 | $28.47 | — |
| 2024-10-23 | 28.37 | $28.47 | — |
| 2024-10-22 | 28.36 | $28.47 | — |
| 2024-10-21 | 28.34 | $28.47 | — |
| 2024-10-18 | 28.33 | $28.47 | — |
| 2024-10-17 | 28.32 | $28.47 | — |
| 2024-10-16 | 28.30 | $28.47 | — |
| 2024-10-15 | 28.28 | $28.47 | — |
| 2024-10-14 | 28.26 | $28.47 | — |
| 2024-10-11 | 28.24 | $28.47 | — |
| 2024-10-10 | 28.22 | $28.47 | — |
| 2024-10-09 | 28.19 | $28.47 | — |
| 2024-10-08 | 28.16 | $28.47 | — |
| 2024-10-07 | 28.13 | $28.47 | — |
| 2024-10-04 | 28.09 | $28.47 | — |
| 2024-10-03 | 28.05 | $28.47 | — |
| 2024-10-02 | 28.01 | $28.47 | — |
| 2024-10-01 | 27.96 | $28.47 | 100 |
| 2024-09-30 | 27.91 | $27.74 | — |
| 2024-09-27 | 27.93 | $27.74 | — |
| 2024-09-26 | 27.94 | $27.74 | — |
| 2024-09-25 | 27.97 | $27.74 | — |
| 2024-09-24 | 27.99 | $27.74 | — |
| 2024-09-23 | 28.02 | $27.74 | — |
| 2024-09-20 | 28.05 | $27.74 | — |
| 2024-09-19 | 28.08 | $27.74 | — |
| 2024-09-18 | 28.11 | $27.74 | — |
| 2024-09-17 | 28.15 | $27.74 | — |
| 2024-09-16 | 28.20 | $27.74 | — |
| 2024-09-13 | 28.24 | $27.74 | — |
| 2024-09-12 | 28.30 | $27.74 | — |
| 2024-09-11 | 28.36 | $27.74 | — |
| 2024-09-10 | 28.42 | $27.74 | — |
| 2024-09-09 | 28.49 | $27.74 | — |
| 2024-09-06 | 28.57 | $27.74 | — |
| 2024-09-05 | 28.66 | $27.74 | — |
| 2024-09-04 | 28.76 | $27.74 | — |
| 2024-09-03 | 28.86 | $27.74 | — |
| 2024-08-30 | 28.98 | $27.74 | — |
| 2024-08-29 | 29.11 | $27.74 | — |
| 2024-08-28 | 29.25 | $27.74 | — |
| 2024-08-27 | 29.41 | $27.74 | — |
| 2024-08-26 | 29.59 | $27.74 | — |
| 2024-08-23 | 29.79 | $27.74 | — |
| 2024-08-22 | 30.00 | $27.74 | — |
| 2024-08-21 | 30.24 | $27.74 | — |
| 2024-08-20 | 30.50 | $27.74 | — |
| 2024-08-19 | 30.79 | $27.74 | — |
| 2024-08-16 | 31.11 | $27.74 | — |
| 2024-08-15 | 31.47 | $27.74 | — |
| 2024-08-14 | 31.86 | $27.74 | 100 |
| 2024-08-13 | 32.30 | $25.50 | — |
| 2024-08-12 | 33.01 | $25.50 | — |
| 2024-08-09 | 33.80 | $25.50 | — |
| 2024-08-08 | 34.67 | $25.50 | 100 |
| 2024-08-07 | 35.64 | $23.50 | — |
| 2024-08-06 | 36.92 | $23.50 | 100 |
| 2024-08-05 | 38.33 | $23.78 | 100 |
| 2024-08-02 | 39.86 | $40.00 | — |
| 2024-08-01 | 39.85 | $40.00 | — |
| 2024-07-31 | 39.83 | $40.00 | — |
| 2024-07-30 | 39.81 | $40.00 | — |
| 2024-07-29 | 39.80 | $40.00 | — |
| 2024-07-26 | 39.77 | $40.00 | — |
| 2024-07-25 | 39.75 | $40.00 | — |
| 2024-07-24 | 39.72 | $40.00 | — |
| 2024-07-23 | 39.69 | $40.00 | — |
| 2024-07-22 | 39.66 | $40.00 | — |
| 2024-07-19 | 39.63 | $40.00 | — |
| 2024-07-18 | 39.59 | $40.00 | — |
| 2024-07-17 | 39.54 | $40.00 | — |
| 2024-07-16 | 39.50 | $40.00 | — |
| 2024-07-15 | 39.44 | $40.00 | — |
| 2024-07-12 | 39.38 | $40.00 | — |
| 2024-07-11 | 39.32 | $40.00 | — |
| 2024-07-10 | 39.25 | $40.00 | — |
| 2024-07-09 | 39.17 | $40.00 | — |
| 2024-07-08 | 39.08 | $40.00 | 100 |
| 2024-07-05 | 38.98 | $39.30 | — |
| 2024-07-03 | 38.95 | $39.30 | — |
| 2024-07-02 | 38.91 | $39.30 | — |
| 2024-07-01 | 38.87 | $39.30 | 202 |
| 2024-06-28 | 38.83 | $41.00 | — |
| 2024-06-27 | 38.60 | $41.00 | — |
| 2024-06-26 | 38.35 | $41.00 | — |
| 2024-06-25 | 38.07 | $41.00 | — |
| 2024-06-24 | 37.76 | $41.00 | — |
| 2024-06-21 | 37.42 | $41.00 | — |
| 2024-06-20 | 37.04 | $41.00 | — |
| 2024-06-18 | 36.62 | $41.00 | — |
| 2024-06-17 | 36.16 | $41.00 | — |
| 2024-06-14 | 35.65 | $41.00 | — |
| 2024-06-13 | 35.09 | $41.00 | — |
| 2024-06-12 | 34.47 | $41.00 | — |
| 2024-06-11 | 33.78 | $41.00 | 100 |
| 2024-06-10 | 33.02 | $43.88 | 100 |
| 2024-06-07 | 31.88 | $42.25 | — |
| 2024-06-06 | 30.79 | $42.25 | 100 |
| 2024-06-05 | 29.58 | $43.47 | — |
| 2024-06-04 | 28.12 | $43.47 | — |
| 2024-06-03 | 26.50 | $43.47 | — |
| 2024-05-31 | 24.71 | $43.47 | — |
| 2024-05-30 | 22.74 | $43.47 | 101 |
| 2024-05-29 | 20.56 | $42.00 | — |
| 2024-05-28 | 18.30 | $42.00 | — |
| 2024-05-24 | 15.81 | $42.00 | — |
| 2024-05-23 | 13.05 | $42.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.00 | $10.00 | — |
| 2024-03-01 | 10.00 | $10.00 | — |
| 2024-02-29 | 10.00 | $10.00 | — |
| 2024-02-28 | 10.00 | $10.00 | — |
| 2024-02-27 | 10.00 | $10.00 | — |
| 2024-02-26 | 10.00 | $10.00 | — |
| 2024-02-23 | 10.00 | $10.00 | — |
| 2024-02-22 | 10.00 | $10.00 | — |
| 2024-02-21 | 10.00 | $10.00 | — |
| 2024-02-20 | 10.00 | $10.00 | — |
| 2024-02-16 | 10.00 | $10.00 | — |
| 2024-02-15 | 10.00 | $10.00 | — |
| 2024-02-14 | 10.00 | $10.00 | — |
| 2024-02-13 | 10.00 | $10.00 | — |
| 2024-02-12 | 10.00 | $10.00 | — |
| 2024-02-09 | 10.00 | $10.00 | — |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 10.00 | $10.00 | — |
| 2024-01-16 | 10.00 | $10.00 | — |
| 2024-01-12 | 10.00 | $10.00 | — |
| 2024-01-11 | 10.00 | $10.00 | — |
| 2024-01-10 | 10.00 | $10.00 | — |
| 2024-01-09 | 10.00 | $10.00 | — |
| 2024-01-08 | 10.00 | $10.00 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 10.00 | $10.00 | — |
| 2024-01-03 | 10.00 | $10.00 | — |
| 2024-01-02 | 10.00 | $10.00 | — |
| 2023-12-29 | 10.00 | $10.00 | — |
| 2023-12-28 | 10.00 | $10.00 | — |
| 2023-12-27 | 10.00 | $10.00 | — |
| 2023-12-26 | 10.00 | $10.00 | — |
| 2023-12-22 | 10.00 | $10.00 | — |
| 2023-12-21 | 10.00 | $10.00 | — |
| 2023-12-20 | 10.00 | $10.00 | — |
| 2023-12-19 | 10.00 | $10.00 | — |
| 2023-12-18 | 10.00 | $10.00 | — |
| 2023-12-15 | 10.00 | $10.00 | — |
| 2023-12-14 | 10.00 | $10.00 | — |
| 2023-12-13 | 10.00 | $10.00 | — |
| 2023-12-12 | 10.00 | $10.00 | — |
| 2023-12-11 | 10.00 | $10.00 | — |
| 2023-12-08 | 10.00 | $10.00 | — |
| 2023-12-07 | 10.00 | $10.00 | — |
| 2023-12-06 | 10.00 | $10.00 | — |
| 2023-12-05 | 10.00 | $10.00 | — |
| 2023-12-04 | 10.00 | $10.00 | — |
| 2023-12-01 | 10.00 | $10.00 | — |
| 2023-11-30 | 10.00 | $10.00 | — |
| 2023-11-29 | 10.00 | $10.00 | — |
| 2023-11-28 | 10.00 | $10.00 | — |
| 2023-11-27 | 10.00 | $10.00 | — |
| 2023-11-24 | 10.00 | $10.00 | — |
| 2023-11-22 | 10.00 | $10.00 | — |
| 2023-11-21 | 10.00 | $10.00 | — |
| 2023-11-20 | 10.00 | $10.00 | — |
| 2023-11-17 | 10.00 | $10.00 | — |
| 2023-11-16 | 10.00 | $10.00 | — |
| 2023-11-15 | 10.00 | $10.00 | — |
| 2023-11-14 | 10.00 | $10.00 | — |
| 2023-11-13 | 10.00 | $10.00 | — |
| 2023-11-10 | 10.00 | $10.00 | — |
| 2023-11-09 | 10.00 | $10.00 | — |
| 2023-11-08 | 10.00 | $10.00 | — |
| 2023-11-07 | 10.00 | $10.00 | — |
| 2023-11-06 | 10.00 | $10.00 | — |
| 2023-11-03 | 10.00 | $10.00 | — |
| 2023-11-02 | 10.00 | $10.00 | — |
| 2023-11-01 | 10.00 | $10.00 | — |
| 2023-10-31 | 10.00 | $10.00 | — |
| 2023-10-30 | 10.00 | $10.00 | — |
| 2023-10-27 | 10.00 | $10.00 | — |
| 2023-10-26 | 10.00 | $10.00 | — |
| 2023-10-25 | 10.00 | $10.00 | — |
| 2023-10-24 | 10.00 | $10.00 | — |
| 2023-10-23 | 10.00 | $10.00 | — |
| 2023-10-20 | 10.00 | $10.00 | — |
| 2023-10-19 | 10.00 | $10.00 | — |
| 2023-10-18 | 10.00 | $10.00 | — |
| 2023-10-17 | 10.00 | $10.00 | — |
| 2023-10-16 | 10.00 | $10.00 | — |
| 2023-10-13 | 10.00 | $10.00 | — |
| 2023-10-12 | 10.00 | $10.00 | — |
| 2023-10-11 | 10.00 | $10.00 | — |
| 2023-10-10 | 10.00 | $10.00 | — |
| 2023-10-09 | 10.00 | $10.00 | — |
| 2023-10-06 | 10.00 | $10.00 | — |
| 2023-10-05 | 10.00 | $10.00 | — |
| 2023-10-04 | 10.00 | $10.00 | — |
| 2023-10-03 | 10.00 | $10.00 | — |
| 2023-10-02 | 10.00 | $10.00 | — |
| 2023-09-29 | 10.00 | $10.00 | — |
| 2023-09-28 | 10.00 | $10.00 | — |
| 2023-09-27 | 10.00 | $10.00 | — |
| 2023-09-26 | 10.00 | $10.00 | — |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | — |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $10.00 | — |
| 2023-09-12 | 10.00 | $10.00 | — |
| 2023-09-11 | 10.00 | $10.00 | — |
| 2023-09-08 | 10.00 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.00 | $10.00 | — |
| 2023-08-29 | 10.00 | $10.00 | — |
| 2023-08-28 | 10.00 | $10.00 | — |
| 2023-08-25 | 10.00 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.00 | $10.00 | — |
| 2023-08-18 | 10.00 | $10.00 | — |
| 2023-08-17 | 10.00 | $10.00 | — |
| 2023-08-16 | 10.00 | $10.00 | — |
| 2023-08-15 | 10.00 | $10.00 | — |
| 2023-08-14 | 10.00 | $10.00 | — |
| 2023-08-11 | 10.00 | $10.00 | — |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.00 | $10.00 | — |
| 2023-08-08 | 10.00 | $10.00 | — |
| 2023-08-07 | 10.00 | $10.00 | — |
| 2023-08-04 | 10.00 | $10.00 | — |
| 2023-08-03 | 10.00 | $10.00 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 10.00 | $10.00 | — |
| 2023-07-31 | 10.00 | $10.00 | — |
| 2023-07-28 | 10.00 | $10.00 | — |
| 2023-07-27 | 10.00 | $10.00 | — |
| 2023-07-26 | 10.00 | $10.00 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.00 | — |
| 2023-07-20 | 10.00 | $10.00 | — |
| 2023-07-19 | 10.00 | $10.00 | — |
| 2023-07-18 | 10.00 | $10.00 | — |
| 2023-07-17 | 10.00 | $10.00 | — |
| 2023-07-14 | 10.00 | $10.00 | — |
| 2023-07-13 | 10.00 | $10.00 | — |
| 2023-07-12 | 10.00 | $10.00 | — |
| 2023-07-11 | 10.00 | $10.00 | — |
| 2023-07-10 | 10.00 | $10.00 | — |
| 2023-07-07 | 10.00 | $10.00 | — |
| 2023-07-06 | 10.00 | $10.00 | — |
| 2023-07-05 | 10.00 | $10.00 | — |
| 2023-07-03 | 10.00 | $10.00 | — |
| 2023-06-30 | 10.00 | $10.00 | — |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.01 | $10.00 | — |
| 2022-05-19 | 10.01 | $10.00 | — |
| 2022-05-18 | 10.01 | $10.00 | — |
| 2022-05-17 | 10.01 | $10.00 | — |
| 2022-05-16 | 10.01 | $10.00 | — |
| 2022-05-13 | 10.01 | $10.00 | — |
| 2022-05-12 | 10.01 | $10.00 | — |
| 2022-05-11 | 10.01 | $10.00 | — |
| 2022-05-10 | 10.01 | $10.00 | — |
| 2022-05-09 | 10.01 | $10.00 | — |
| 2022-05-06 | 10.01 | $10.00 | — |
| 2022-05-05 | 10.02 | $10.00 | — |
| 2022-05-04 | 10.02 | $10.00 | — |
| 2022-05-03 | 10.02 | $10.00 | — |
| 2022-05-02 | 10.02 | $10.00 | — |
| 2022-04-29 | 10.02 | $10.00 | — |
| 2022-04-28 | 10.03 | $10.00 | — |
| 2022-04-27 | 10.03 | $10.00 | — |
| 2022-04-26 | 10.03 | $10.00 | — |
| 2022-04-25 | 10.03 | $10.00 | — |
| 2022-04-22 | 10.04 | $10.00 | — |
| 2022-04-21 | 10.04 | $10.00 | — |
| 2022-04-20 | 10.05 | $10.00 | — |
| 2022-04-19 | 10.05 | $10.00 | — |
| 2022-04-18 | 10.06 | $10.00 | — |
| 2022-04-14 | 10.06 | $10.00 | — |
| 2022-04-13 | 10.07 | $10.00 | — |
| 2022-04-12 | 10.08 | $10.00 | — |
| 2022-04-11 | 10.09 | $10.00 | — |
| 2022-04-08 | 10.09 | $10.00 | — |
| 2022-04-07 | 10.10 | $10.00 | — |
| 2022-04-06 | 10.11 | $10.00 | — |
| 2022-04-05 | 10.13 | $10.00 | — |
| 2022-04-04 | 10.14 | $10.00 | — |
| 2022-04-01 | 10.15 | $10.00 | — |
| 2022-03-31 | 10.17 | $10.00 | — |
| 2022-03-30 | 10.19 | $10.00 | — |
| 2022-03-29 | 10.21 | $10.00 | — |
| 2022-03-28 | 10.23 | $10.00 | — |
| 2022-03-25 | 10.26 | $10.00 | — |
| 2022-03-24 | 10.28 | $10.00 | — |
| 2022-03-23 | 10.31 | $10.00 | — |
| 2022-03-22 | 10.35 | $10.00 | — |
| 2022-03-21 | 10.38 | $10.00 | — |
| 2022-03-18 | 10.42 | $10.00 | — |
| 2022-03-17 | 10.47 | $10.00 | — |
| 2022-03-16 | 10.51 | $10.00 | — |
| 2022-03-15 | 10.57 | $10.00 | — |
| 2022-03-14 | 10.63 | $10.00 | — |
| 2022-03-11 | 10.70 | $10.00 | — |
| 2022-03-10 | 10.77 | $10.00 | — |
| 2022-03-09 | 10.85 | $10.00 | — |
| 2022-03-08 | 10.94 | $10.00 | — |
| 2022-03-07 | 11.04 | $10.00 | — |
| 2022-03-04 | 11.15 | $10.00 | — |
| 2022-03-03 | 11.27 | $10.00 | — |
| 2022-03-02 | 11.40 | $10.00 | — |
| 2022-03-01 | 11.55 | $10.00 | — |
| 2022-02-28 | 11.71 | $10.00 | — |
| 2022-02-25 | 11.89 | $10.00 | — |
| 2022-02-24 | 12.09 | $10.00 | — |
| 2022-02-23 | 12.31 | $10.00 | — |
| 2022-02-22 | 12.55 | $10.00 | — |
| 2022-02-18 | 12.82 | $10.00 | — |
| 2022-02-17 | 13.12 | $10.00 | — |
| 2022-02-16 | 13.45 | $10.00 | — |
| 2022-02-15 | 13.81 | $10.00 | — |
| 2022-02-14 | 14.21 | $10.00 | — |
| 2022-02-11 | 14.66 | $10.00 | — |
| 2022-02-10 | 15.15 | $10.00 | — |
| 2022-02-09 | 15.69 | $10.00 | — |
| 2022-02-08 | 16.29 | $10.00 | — |
| 2022-02-07 | 16.95 | $10.00 | — |
| 2022-02-04 | 17.68 | $10.00 | — |
| 2022-02-03 | 18.49 | $10.00 | — |
| 2022-02-02 | 19.38 | $10.00 | — |
| 2022-02-01 | 20.37 | $10.00 | — |
| 2022-01-31 | 21.46 | $10.00 | — |
| 2022-01-28 | 22.66 | $10.00 | — |
| 2022-01-27 | 24.00 | $10.00 | — |
| 2022-01-26 | 25.47 | $10.00 | 657 |
| 2022-01-25 | 27.10 | $27.10 | — |
| 2022-01-24 | 27.10 | $27.10 | — |
| 2022-01-21 | 27.10 | $27.10 | — |
| 2022-01-20 | 27.10 | $27.10 | — |
| 2022-01-19 | 27.10 | $27.10 | — |
| 2022-01-18 | 27.10 | $27.10 | — |
| 2022-01-14 | 27.10 | $27.10 | — |
| 2022-01-13 | 27.10 | $27.10 | — |
| 2022-01-12 | 27.10 | $27.10 | — |
| 2022-01-11 | 27.10 | $27.10 | — |
| 2022-01-10 | 27.10 | $27.10 | — |
| 2022-01-07 | 27.10 | $27.10 | — |
| 2022-01-06 | 27.10 | $27.10 | — |
| 2022-01-05 | 27.10 | $27.10 | — |
| 2022-01-04 | 27.10 | $27.10 | — |
| 2022-01-03 | 27.10 | $27.10 | — |
| 2021-12-31 | 27.10 | $27.10 | — |
| 2021-12-30 | 27.10 | $27.10 | — |
| 2021-12-29 | 27.10 | $27.10 | — |
| 2021-12-28 | 27.10 | $27.10 | — |
| 2021-12-27 | 27.10 | $27.10 | — |
| 2021-12-23 | 27.10 | $27.10 | — |
| 2021-12-22 | 27.10 | $27.10 | — |
| 2021-12-21 | 27.10 | $27.10 | — |
| 2021-12-20 | 27.10 | $27.10 | — |
| 2021-12-17 | 27.10 | $27.10 | — |
| 2021-12-16 | 27.10 | $27.10 | — |
| 2021-12-15 | 27.10 | $27.10 | — |
| 2021-12-14 | 27.10 | $27.10 | — |
| 2021-12-13 | 27.10 | $27.10 | — |
| 2021-12-10 | 27.10 | $27.10 | — |
| 2021-12-09 | 27.10 | $27.10 | — |
| 2021-12-08 | 27.10 | $27.10 | — |
| 2021-12-07 | 27.10 | $27.10 | — |
| 2021-12-06 | 27.10 | $27.10 | — |
| 2021-12-03 | 27.10 | $27.10 | — |
| 2021-12-02 | 27.10 | $27.10 | — |
| 2021-12-01 | 27.10 | $27.10 | — |
| 2021-11-30 | 27.10 | $27.10 | — |
| 2021-11-29 | 27.10 | $27.10 | — |
| 2021-11-26 | 27.10 | $27.10 | — |
| 2021-11-24 | 27.10 | $27.10 | — |
| 2021-11-23 | 27.10 | $27.10 | — |
| 2021-11-22 | 27.10 | $27.10 | — |
| 2021-11-19 | 27.10 | $27.10 | — |
| 2021-11-18 | 27.10 | $27.10 | — |
| 2021-11-17 | 27.10 | $27.10 | — |
| 2021-11-16 | 27.10 | $27.10 | — |
| 2021-11-15 | 27.10 | $27.10 | — |
| 2021-11-12 | 27.10 | $27.10 | — |
| 2021-11-11 | 27.10 | $27.10 | — |
| 2021-11-10 | 27.10 | $27.10 | — |
| 2021-11-09 | 27.10 | $27.10 | — |
| 2021-11-08 | 27.10 | $27.10 | — |
| 2021-11-05 | 27.10 | $27.10 | — |
| 2021-11-04 | 27.10 | $27.10 | — |
| 2021-11-03 | 27.10 | $27.10 | — |
| 2021-11-02 | 27.10 | $27.10 | — |
| 2021-11-01 | 27.10 | $27.10 | — |
| 2021-10-29 | 27.10 | $27.10 | — |
| 2021-10-28 | 27.10 | $27.10 | — |
| 2021-10-27 | 27.10 | $27.10 | — |
| 2021-10-26 | 27.10 | $27.10 | — |
| 2021-10-25 | 27.10 | $27.10 | — |
| 2021-10-22 | 27.09 | $27.10 | — |
| 2021-10-21 | 27.09 | $27.10 | — |
| 2021-10-20 | 27.09 | $27.10 | — |
| 2021-10-19 | 27.09 | $27.10 | — |
| 2021-10-18 | 27.09 | $27.10 | — |
| 2021-10-15 | 27.09 | $27.10 | — |
| 2021-10-14 | 27.09 | $27.10 | — |
| 2021-10-13 | 27.09 | $27.10 | — |
| 2021-10-12 | 27.09 | $27.10 | — |
| 2021-10-11 | 27.09 | $27.10 | — |
| 2021-10-08 | 27.09 | $27.10 | — |
| 2021-10-07 | 27.08 | $27.10 | — |
| 2021-10-06 | 27.08 | $27.10 | — |
| 2021-10-05 | 27.08 | $27.10 | — |
| 2021-10-04 | 27.08 | $27.10 | — |
| 2021-10-01 | 27.08 | $27.10 | — |
| 2021-09-30 | 27.07 | $27.10 | — |
| 2021-09-29 | 27.07 | $27.10 | — |
| 2021-09-28 | 27.07 | $27.10 | — |
| 2021-09-27 | 27.07 | $27.10 | — |
| 2021-09-24 | 27.06 | $27.10 | — |
| 2021-09-23 | 27.06 | $27.10 | — |
| 2021-09-22 | 27.05 | $27.10 | — |
| 2021-09-21 | 27.05 | $27.10 | — |
| 2021-09-20 | 27.04 | $27.10 | — |
| 2021-09-17 | 27.04 | $27.10 | — |
| 2021-09-16 | 27.03 | $27.10 | — |
| 2021-09-15 | 27.02 | $27.10 | — |
| 2021-09-14 | 27.02 | $27.10 | — |
| 2021-09-13 | 27.01 | $27.10 | — |
| 2021-09-10 | 27.00 | $27.10 | — |
| 2021-09-09 | 26.99 | $27.10 | — |
| 2021-09-08 | 26.97 | $27.10 | — |
| 2021-09-07 | 26.96 | $27.10 | — |
| 2021-09-03 | 26.95 | $27.10 | — |
| 2021-09-02 | 26.93 | $27.10 | — |
| 2021-09-01 | 26.91 | $27.10 | — |
| 2021-08-31 | 26.89 | $27.10 | — |
| 2021-08-30 | 26.87 | $27.10 | — |
| 2021-08-27 | 26.84 | $27.10 | — |
| 2021-08-26 | 26.82 | $27.10 | — |
| 2021-08-25 | 26.79 | $27.10 | — |
| 2021-08-24 | 26.76 | $27.10 | — |
| 2021-08-23 | 26.72 | $27.10 | — |
| 2021-08-20 | 26.68 | $27.10 | — |
| 2021-08-19 | 26.63 | $27.10 | — |
| 2021-08-18 | 26.59 | $27.10 | — |
| 2021-08-17 | 26.53 | $27.10 | — |
| 2021-08-16 | 26.47 | $27.10 | — |
| 2021-08-13 | 26.41 | $27.10 | — |
| 2021-08-12 | 26.33 | $27.10 | — |
| 2021-08-11 | 26.25 | $27.10 | — |
| 2021-08-10 | 26.16 | $27.10 | — |
| 2021-08-09 | 26.06 | $27.10 | — |
| 2021-08-06 | 25.96 | $27.10 | — |
| 2021-08-05 | 25.83 | $27.10 | — |
| 2021-08-04 | 25.70 | $27.10 | — |
| 2021-08-03 | 25.55 | $27.10 | — |
| 2021-08-02 | 25.39 | $27.10 | — |
| 2021-07-30 | 25.21 | $27.10 | — |
| 2021-07-29 | 25.01 | $27.10 | — |
| 2021-07-28 | 24.79 | $27.10 | — |
| 2021-07-27 | 24.55 | $27.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.52
2026-07-23
Close Price
$26.52
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
20.30
Maximum
41.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.52 | $26.52 | 1200 |
| 2026-07-22 | 26.52 | $26.52 | — |
| 2026-07-21 | 26.52 | $26.52 | — |
| 2026-07-20 | 26.52 | $26.52 | 1200 |
| 2026-07-17 | 26.52 | $26.52 | 1200 |
| 2026-07-16 | 26.52 | $26.52 | — |
| 2026-07-15 | 26.52 | $26.52 | — |
| 2026-07-14 | 26.52 | $26.52 | 1200 |
| 2026-07-13 | 26.52 | $26.52 | 1200 |
| 2026-07-10 | 26.52 | $26.52 | 1200 |
| 2026-07-09 | 26.52 | $26.52 | 1200 |
| 2026-07-08 | 26.52 | $26.52 | — |
| 2026-07-07 | 26.52 | $26.52 | — |
| 2026-07-06 | 26.52 | $26.52 | 1200 |
| 2026-07-02 | 26.52 | $26.52 | 1200 |
| 2026-07-01 | 26.52 | $26.52 | 1200 |
| 2026-06-30 | 26.52 | $26.52 | 1200 |
| 2026-06-29 | 26.52 | $26.52 | 1200 |
| 2026-06-26 | 26.52 | $26.52 | 1200 |
| 2026-06-25 | 26.52 | $26.52 | 1200 |
| 2026-06-24 | 26.52 | $26.52 | 1200 |
| 2026-06-23 | 26.52 | $26.52 | 1200 |
| 2026-06-22 | 26.52 | $26.52 | 1200 |
| 2026-06-18 | 26.52 | $26.52 | 1200 |
| 2026-06-17 | 26.52 | $26.52 | 1200 |
| 2026-06-16 | 26.52 | $26.52 | 1200 |
| 2026-06-15 | 26.52 | $26.52 | 1200 |
| 2026-06-12 | 26.52 | $26.52 | 1200 |
| 2026-06-11 | 26.52 | $26.52 | 1200 |
| 2026-06-10 | 26.52 | $26.52 | 1200 |
| 2026-06-09 | 26.52 | $26.52 | 1200 |
| 2026-06-08 | 26.52 | $26.52 | — |
| 2026-06-05 | 26.52 | $26.52 | 1200 |
| 2026-06-04 | 26.52 | $26.52 | 1200 |
| 2026-06-03 | 26.52 | $26.52 | 1200 |
| 2026-06-02 | 26.52 | $26.52 | 1200 |
| 2026-06-01 | 26.52 | $26.52 | 1200 |
| 2026-05-29 | 26.52 | $26.52 | 1200 |
| 2026-05-28 | 26.52 | $26.52 | 1200 |
| 2026-05-27 | 26.52 | $26.52 | 1200 |
| 2026-05-26 | 26.52 | $26.52 | — |
| 2026-05-22 | 26.52 | $26.52 | 1200 |
| 2026-05-21 | 26.52 | $26.52 | 1200 |
| 2026-05-20 | 26.52 | $26.52 | 1200 |
| 2026-05-19 | 26.53 | $26.52 | 1200 |
| 2026-05-18 | 26.54 | $26.52 | 1200 |
| 2026-05-15 | 26.55 | $26.52 | — |
| 2026-05-14 | 26.56 | $26.52 | 1200 |
| 2026-05-13 | 26.58 | $26.52 | 1200 |
| 2026-05-12 | 26.60 | $26.52 | 1200 |
| 2026-05-11 | 26.62 | $26.52 | 1200 |
| 2026-05-08 | 26.65 | $26.52 | 1200 |
| 2026-05-07 | 26.67 | $26.52 | — |
| 2026-05-06 | 26.67 | $26.52 | 1200 |
| 2026-05-05 | 26.67 | $26.52 | 1200 |
| 2026-05-04 | 26.65 | $26.52 | — |
| 2026-05-01 | 26.63 | $26.52 | 1200 |
| 2026-04-30 | 26.59 | $26.52 | 1200 |
| 2026-04-29 | 26.55 | $26.52 | 1200 |
| 2026-04-28 | 26.49 | $26.52 | 1200 |
| 2026-04-27 | 26.43 | $26.52 | 1200 |
| 2026-04-24 | 26.35 | $26.52 | 3009 |
| 2026-04-23 | 26.27 | $27.13 | 1200 |
| 2026-04-22 | 26.11 | $27.13 | 1200 |
| 2026-04-21 | 25.94 | $27.13 | 1200 |
| 2026-04-20 | 25.76 | $27.13 | — |
| 2026-04-17 | 25.56 | $27.13 | 1200 |
| 2026-04-16 | 25.36 | $27.13 | 1200 |
| 2026-04-15 | 25.13 | $27.13 | 1200 |
| 2026-04-14 | 24.90 | $27.13 | 1200 |
| 2026-04-13 | 24.65 | $27.13 | 1200 |
| 2026-04-10 | 24.39 | $24.39 | 200 |
| 2026-04-09 | 24.39 | $24.39 | 200 |
| 2026-04-08 | 24.39 | $24.39 | 200 |
| 2026-04-07 | 24.39 | $24.39 | 200 |
| 2026-04-06 | 24.39 | $24.39 | 200 |
| 2026-04-02 | 24.39 | $24.39 | 200 |
| 2026-04-01 | 24.39 | $24.39 | 200 |
| 2026-03-31 | 24.39 | $24.39 | 200 |
| 2026-03-30 | 24.39 | $24.39 | 200 |
| 2026-03-27 | 24.41 | $24.39 | 200 |
| 2026-03-26 | 24.46 | $24.39 | 200 |
| 2026-03-25 | 24.53 | $24.39 | 200 |
| 2026-03-24 | 24.62 | $24.39 | 200 |
| 2026-03-23 | 24.74 | $24.39 | 200 |
| 2026-03-20 | 24.88 | $24.39 | 200 |
| 2026-03-19 | 25.04 | $24.39 | 200 |
| 2026-03-18 | 25.23 | $24.39 | 200 |
| 2026-03-17 | 25.44 | $24.39 | 200 |
| 2026-03-16 | 25.68 | $24.39 | — |
| 2026-03-13 | 25.93 | $24.39 | 200 |
| 2026-03-12 | 26.21 | $24.39 | 200 |
| 2026-03-11 | 26.52 | $24.39 | 200 |
| 2026-03-10 | 26.83 | $24.39 | 200 |
| 2026-03-09 | 27.16 | $24.39 | 200 |
| 2026-03-06 | 27.51 | $24.39 | 200 |
| 2026-03-05 | 27.86 | $24.39 | 200 |
| 2026-03-04 | 28.23 | $24.39 | 200 |
| 2026-03-03 | 28.61 | $24.39 | 5778 |
| 2026-03-02 | 29.00 | $29.30 | 200 |
| 2026-02-27 | 28.92 | $29.30 | 200 |
| 2026-02-26 | 28.82 | $29.30 | 200 |
| 2026-02-25 | 28.72 | $29.30 | 200 |
| 2026-02-24 | 28.60 | $29.30 | 200 |
| 2026-02-23 | 28.47 | $29.30 | 200 |
| 2026-02-20 | 28.33 | $29.30 | — |
| 2026-02-19 | 28.19 | $29.30 | — |
| 2026-02-18 | 28.03 | $29.30 | — |
| 2026-02-17 | 27.86 | $29.30 | — |
| 2026-02-13 | 27.68 | $29.30 | — |
| 2026-02-12 | 27.48 | $29.30 | — |
| 2026-02-11 | 27.28 | $29.30 | 200 |
| 2026-02-10 | 27.07 | $27.07 | — |
| 2026-02-09 | 27.07 | $27.07 | — |
| 2026-02-06 | 27.07 | $27.07 | — |
| 2026-02-05 | 27.07 | $27.07 | 650 |
| 2026-02-04 | 27.07 | $27.07 | 650 |
| 2026-02-03 | 27.07 | $27.07 | 650 |
| 2026-02-02 | 27.07 | $27.07 | — |
| 2026-01-30 | 27.07 | $27.07 | — |
| 2026-01-29 | 27.07 | $27.07 | 650 |
| 2026-01-28 | 27.07 | $27.07 | 650 |
| 2026-01-27 | 27.06 | $27.07 | 650 |
| 2026-01-26 | 27.05 | $27.07 | 650 |
| 2026-01-23 | 27.03 | $27.07 | 650 |
| 2026-01-22 | 27.00 | $27.07 | 650 |
| 2026-01-21 | 26.96 | $27.07 | 650 |
| 2026-01-20 | 26.91 | $27.07 | 650 |
| 2026-01-16 | 26.86 | $27.07 | 650 |
| 2026-01-15 | 26.80 | $27.07 | 650 |
| 2026-01-14 | 26.73 | $27.07 | 650 |
| 2026-01-13 | 26.66 | $27.07 | 650 |
| 2026-01-12 | 26.58 | $27.07 | 650 |
| 2026-01-09 | 26.49 | $27.07 | 650 |
| 2026-01-08 | 26.39 | $27.07 | 650 |
| 2026-01-07 | 26.29 | $27.07 | 650 |
| 2026-01-06 | 26.17 | $27.07 | — |
| 2026-01-05 | 26.05 | $27.07 | 650 |
| 2026-01-02 | 25.93 | $27.07 | 650 |
| 2025-12-31 | 25.79 | $27.07 | 650 |
| 2025-12-30 | 25.65 | $27.07 | 650 |
| 2025-12-29 | 25.50 | $25.50 | 650 |
| 2025-12-26 | 25.50 | $25.50 | 650 |
| 2025-12-24 | 25.50 | $25.50 | — |
| 2025-12-23 | 25.50 | $25.50 | 650 |
| 2025-12-22 | 25.50 | $25.50 | 650 |
| 2025-12-19 | 25.50 | $25.50 | 650 |
| 2025-12-18 | 25.50 | $25.50 | 650 |
| 2025-12-17 | 25.50 | $25.50 | 650 |
| 2025-12-16 | 25.50 | $25.50 | 650 |
| 2025-12-15 | 25.50 | $25.50 | — |
| 2025-12-12 | 25.50 | $25.50 | — |
| 2025-12-11 | 25.50 | $25.50 | — |
| 2025-12-10 | 25.50 | $25.50 | 650 |
| 2025-12-09 | 25.53 | $25.50 | — |
| 2025-12-08 | 25.58 | $25.50 | 650 |
| 2025-12-05 | 25.66 | $25.50 | 650 |
| 2025-12-04 | 25.76 | $25.50 | 650 |
| 2025-12-03 | 25.89 | $25.50 | 650 |
| 2025-12-02 | 26.05 | $25.50 | 650 |
| 2025-12-01 | 26.23 | $25.50 | 650 |
| 2025-11-28 | 26.44 | $25.50 | 650 |
| 2025-11-26 | 26.68 | $25.50 | 650 |
| 2025-11-25 | 26.94 | $25.50 | — |
| 2025-11-24 | 27.23 | $25.50 | 650 |
| 2025-11-21 | 27.54 | $25.50 | 650 |
| 2025-11-20 | 27.88 | $25.50 | 650 |
| 2025-11-19 | 28.25 | $25.50 | 650 |
| 2025-11-18 | 28.64 | $25.50 | 650 |
| 2025-11-17 | 29.06 | $25.50 | 650 |
| 2025-11-14 | 29.51 | $25.50 | 650 |
| 2025-11-13 | 29.98 | $25.50 | — |
| 2025-11-12 | 30.48 | $25.50 | 1500 |
| 2025-11-11 | 31.00 | $31.00 | — |
| 2025-11-10 | 31.00 | $31.00 | — |
| 2025-11-07 | 31.00 | $31.00 | — |
| 2025-11-06 | 31.00 | $31.00 | — |
| 2025-11-05 | 31.00 | $31.00 | — |
| 2025-11-04 | 31.00 | $31.00 | — |
| 2025-11-03 | 31.00 | $31.00 | — |
| 2025-10-31 | 31.00 | $31.00 | — |
| 2025-10-30 | 31.00 | $31.00 | — |
| 2025-10-29 | 31.00 | $31.00 | — |
| 2025-10-28 | 31.00 | $31.00 | — |
| 2025-10-27 | 31.00 | $31.00 | — |
| 2025-10-24 | 31.00 | $31.00 | — |
| 2025-10-23 | 31.00 | $31.00 | — |
| 2025-10-22 | 31.00 | $31.00 | — |
| 2025-10-21 | 31.00 | $31.00 | — |
| 2025-10-20 | 31.00 | $31.00 | — |
| 2025-10-17 | 31.00 | $31.00 | — |
| 2025-10-16 | 31.00 | $31.00 | — |
| 2025-10-15 | 31.00 | $31.00 | — |
| 2025-10-14 | 31.00 | $31.00 | — |
| 2025-10-13 | 31.00 | $31.00 | — |
| 2025-10-10 | 31.00 | $31.00 | — |
| 2025-10-09 | 31.00 | $31.00 | — |
| 2025-10-08 | 31.00 | $31.00 | — |
| 2025-10-07 | 31.00 | $31.00 | — |
| 2025-10-06 | 31.00 | $31.00 | — |
| 2025-10-03 | 31.00 | $31.00 | — |
| 2025-10-02 | 31.00 | $31.00 | — |
| 2025-10-01 | 31.00 | $31.00 | — |
| 2025-09-30 | 31.02 | $31.00 | — |
| 2025-09-29 | 31.06 | $31.00 | — |
| 2025-09-26 | 31.11 | $31.00 | — |
| 2025-09-25 | 31.17 | $31.00 | — |
| 2025-09-24 | 31.24 | $31.00 | — |
| 2025-09-23 | 31.30 | $31.00 | — |
| 2025-09-22 | 31.38 | $31.00 | — |
| 2025-09-19 | 31.46 | $31.00 | — |
| 2025-09-18 | 31.54 | $31.00 | — |
| 2025-09-17 | 31.63 | $31.00 | — |
| 2025-09-16 | 31.72 | $31.00 | — |
| 2025-09-15 | 31.81 | $31.00 | — |
| 2025-09-12 | 31.91 | $31.00 | — |
| 2025-09-11 | 32.02 | $31.00 | — |
| 2025-09-10 | 32.13 | $31.00 | — |
| 2025-09-09 | 32.24 | $31.00 | — |
| 2025-09-08 | 32.36 | $31.00 | — |
| 2025-09-05 | 32.48 | $31.00 | — |
| 2025-09-04 | 32.61 | $31.00 | 200 |
| 2025-09-03 | 32.74 | $34.89 | — |
| 2025-09-02 | 32.49 | $34.89 | — |
| 2025-08-29 | 32.22 | $34.89 | 10528 |
| 2025-08-28 | 31.94 | $31.94 | — |
| 2025-08-27 | 31.94 | $31.94 | — |
| 2025-08-26 | 31.94 | $31.94 | — |
| 2025-08-25 | 31.94 | $31.94 | — |
| 2025-08-22 | 31.94 | $31.94 | — |
| 2025-08-21 | 31.94 | $31.94 | — |
| 2025-08-20 | 31.94 | $31.94 | — |
| 2025-08-19 | 31.94 | $31.94 | — |
| 2025-08-18 | 31.94 | $31.94 | — |
| 2025-08-15 | 31.94 | $31.94 | — |
| 2025-08-14 | 31.94 | $31.94 | — |
| 2025-08-13 | 31.94 | $31.94 | — |
| 2025-08-12 | 31.94 | $31.94 | — |
| 2025-08-11 | 31.94 | $31.94 | — |
| 2025-08-08 | 31.94 | $31.94 | — |
| 2025-08-07 | 31.94 | $31.94 | — |
| 2025-08-06 | 31.94 | $31.94 | — |
| 2025-08-05 | 31.94 | $31.94 | — |
| 2025-08-04 | 31.94 | $31.94 | — |
| 2025-08-01 | 31.94 | $31.94 | — |
| 2025-07-31 | 31.94 | $31.94 | — |
| 2025-07-30 | 31.94 | $31.94 | — |
| 2025-07-29 | 31.94 | $31.94 | — |
| 2025-07-28 | 31.94 | $31.94 | — |
| 2025-07-25 | 31.94 | $31.94 | — |
| 2025-07-24 | 31.94 | $31.94 | — |
| 2025-07-23 | 31.94 | $31.94 | — |
| 2025-07-22 | 31.94 | $31.94 | — |
| 2025-07-21 | 31.94 | $31.94 | — |
| 2025-07-18 | 31.94 | $31.94 | — |
| 2025-07-17 | 31.94 | $31.94 | — |
| 2025-07-16 | 31.94 | $31.94 | — |
| 2025-07-15 | 31.94 | $31.94 | — |
| 2025-07-14 | 31.94 | $31.94 | — |
| 2025-07-11 | 31.94 | $31.94 | — |
| 2025-07-10 | 31.94 | $31.94 | — |
| 2025-07-09 | 31.94 | $31.94 | — |
| 2025-07-08 | 31.94 | $31.94 | — |
| 2025-07-07 | 31.94 | $31.94 | — |
| 2025-07-03 | 31.94 | $31.94 | — |
| 2025-07-02 | 31.94 | $31.94 | — |
| 2025-07-01 | 31.94 | $31.94 | — |
| 2025-06-30 | 31.94 | $31.94 | — |
| 2025-06-27 | 31.94 | $31.94 | — |
| 2025-06-26 | 31.94 | $31.94 | — |
| 2025-06-25 | 31.94 | $31.94 | — |
| 2025-06-24 | 31.94 | $31.94 | — |
| 2025-06-23 | 31.94 | $31.94 | — |
| 2025-06-20 | 31.94 | $31.94 | — |
| 2025-06-18 | 31.94 | $31.94 | — |
| 2025-06-17 | 31.94 | $31.94 | — |
| 2025-06-16 | 31.94 | $31.94 | — |
| 2025-06-13 | 31.94 | $31.94 | — |
| 2025-06-12 | 31.94 | $31.94 | — |
| 2025-06-11 | 31.94 | $31.94 | — |
| 2025-06-10 | 31.94 | $31.94 | — |
| 2025-06-09 | 31.94 | $31.94 | — |
| 2025-06-06 | 31.94 | $31.94 | — |
| 2025-06-05 | 31.94 | $31.94 | — |
| 2025-06-04 | 31.94 | $31.94 | — |
| 2025-06-03 | 31.94 | $31.94 | — |
| 2025-06-02 | 31.94 | $31.94 | — |
| 2025-05-30 | 31.94 | $31.94 | — |
| 2025-05-29 | 31.94 | $31.94 | — |
| 2025-05-28 | 31.94 | $31.94 | — |
| 2025-05-27 | 31.94 | $31.94 | — |
| 2025-05-23 | 31.94 | $31.94 | — |
| 2025-05-22 | 31.94 | $31.94 | — |
| 2025-05-21 | 31.94 | $31.94 | — |
| 2025-05-20 | 31.94 | $31.94 | — |
| 2025-05-19 | 31.94 | $31.94 | — |
| 2025-05-16 | 31.94 | $31.94 | — |
| 2025-05-15 | 31.94 | $31.94 | — |
| 2025-05-14 | 31.94 | $31.94 | — |
| 2025-05-13 | 31.94 | $31.94 | — |
| 2025-05-12 | 31.94 | $31.94 | — |
| 2025-05-09 | 31.94 | $31.94 | — |
| 2025-05-08 | 31.94 | $31.94 | — |
| 2025-05-07 | 31.94 | $31.94 | — |
| 2025-05-06 | 31.94 | $31.94 | — |
| 2025-05-05 | 31.94 | $31.94 | — |
| 2025-05-02 | 31.94 | $31.94 | — |
| 2025-05-01 | 31.94 | $31.94 | — |
| 2025-04-30 | 31.94 | $31.94 | — |
| 2025-04-29 | 31.94 | $31.94 | — |
| 2025-04-28 | 31.94 | $31.94 | — |
| 2025-04-25 | 31.94 | $31.94 | — |
| 2025-04-24 | 31.94 | $31.94 | — |
| 2025-04-23 | 31.94 | $31.94 | — |
| 2025-04-22 | 31.94 | $31.94 | — |
| 2025-04-21 | 31.94 | $31.94 | — |
| 2025-04-17 | 31.94 | $31.94 | — |
| 2025-04-16 | 31.94 | $31.94 | — |
| 2025-04-15 | 31.92 | $31.94 | — |
| 2025-04-14 | 31.88 | $31.94 | — |
| 2025-04-11 | 31.83 | $31.94 | — |
| 2025-04-10 | 31.76 | $31.94 | — |
| 2025-04-09 | 31.67 | $31.94 | — |
| 2025-04-08 | 31.57 | $31.94 | — |
| 2025-04-07 | 31.45 | $31.94 | — |
| 2025-04-04 | 31.31 | $31.94 | — |
| 2025-04-03 | 31.16 | $31.94 | — |
| 2025-04-02 | 30.99 | $31.94 | — |
| 2025-04-01 | 30.80 | $31.94 | — |
| 2025-03-31 | 30.60 | $31.94 | — |
| 2025-03-28 | 30.38 | $31.94 | — |
| 2025-03-27 | 30.14 | $31.94 | — |
| 2025-03-26 | 29.89 | $31.94 | — |
| 2025-03-25 | 29.62 | $31.94 | — |
| 2025-03-24 | 29.34 | $31.94 | — |
| 2025-03-21 | 29.04 | $31.94 | — |
| 2025-03-20 | 28.72 | $31.94 | 215 |
| 2025-03-19 | 28.38 | $28.00 | — |
| 2025-03-18 | 28.43 | $28.00 | 215 |
| 2025-03-17 | 28.47 | $28.47 | — |
| 2025-03-14 | 28.47 | $28.47 | — |
| 2025-03-13 | 28.47 | $28.47 | — |
| 2025-03-12 | 28.47 | $28.47 | — |
| 2025-03-11 | 28.47 | $28.47 | — |
| 2025-03-10 | 28.47 | $28.47 | — |
| 2025-03-07 | 28.47 | $28.47 | — |
| 2025-03-06 | 28.47 | $28.47 | — |
| 2025-03-05 | 28.47 | $28.47 | — |
| 2025-03-04 | 28.47 | $28.47 | — |
| 2025-03-03 | 28.47 | $28.47 | — |
| 2025-02-28 | 28.47 | $28.47 | — |
| 2025-02-27 | 28.47 | $28.47 | — |
| 2025-02-26 | 28.47 | $28.47 | — |
| 2025-02-25 | 28.47 | $28.47 | — |
| 2025-02-24 | 28.47 | $28.47 | — |
| 2025-02-21 | 28.47 | $28.47 | — |
| 2025-02-20 | 28.47 | $28.47 | — |
| 2025-02-19 | 28.47 | $28.47 | — |
| 2025-02-18 | 28.47 | $28.47 | — |
| 2025-02-14 | 28.47 | $28.47 | — |
| 2025-02-13 | 28.47 | $28.47 | — |
| 2025-02-12 | 28.47 | $28.47 | — |
| 2025-02-11 | 28.47 | $28.47 | — |
| 2025-02-10 | 28.47 | $28.47 | — |
| 2025-02-07 | 28.47 | $28.47 | — |
| 2025-02-06 | 28.47 | $28.47 | — |
| 2025-02-05 | 28.47 | $28.47 | — |
| 2025-02-04 | 28.47 | $28.47 | — |
| 2025-02-03 | 28.47 | $28.47 | — |
| 2025-01-31 | 28.47 | $28.47 | — |
| 2025-01-30 | 28.47 | $28.47 | — |
| 2025-01-29 | 28.47 | $28.47 | — |
| 2025-01-28 | 28.47 | $28.47 | — |
| 2025-01-27 | 28.47 | $28.47 | — |
| 2025-01-24 | 28.47 | $28.47 | — |
| 2025-01-23 | 28.47 | $28.47 | — |
| 2025-01-22 | 28.47 | $28.47 | — |
| 2025-01-21 | 28.47 | $28.47 | — |
| 2025-01-17 | 28.47 | $28.47 | — |
| 2025-01-16 | 28.47 | $28.47 | — |
| 2025-01-15 | 28.47 | $28.47 | — |
| 2025-01-14 | 28.47 | $28.47 | — |
| 2025-01-13 | 28.47 | $28.47 | — |
| 2025-01-10 | 28.47 | $28.47 | — |
| 2025-01-08 | 28.47 | $28.47 | — |
| 2025-01-07 | 28.47 | $28.47 | — |
| 2025-01-06 | 28.47 | $28.47 | — |
| 2025-01-03 | 28.47 | $28.47 | — |
| 2025-01-02 | 28.47 | $28.47 | — |
| 2024-12-31 | 28.47 | $28.47 | — |
| 2024-12-30 | 28.47 | $28.47 | — |
| 2024-12-27 | 28.47 | $28.47 | — |
| 2024-12-26 | 28.47 | $28.47 | — |
| 2024-12-24 | 28.47 | $28.47 | — |
| 2024-12-23 | 28.47 | $28.47 | — |
| 2024-12-20 | 28.47 | $28.47 | — |
| 2024-12-19 | 28.47 | $28.47 | — |
| 2024-12-18 | 28.47 | $28.47 | — |
| 2024-12-17 | 28.47 | $28.47 | — |
| 2024-12-16 | 28.47 | $28.47 | — |
| 2024-12-13 | 28.47 | $28.47 | — |
| 2024-12-12 | 28.47 | $28.47 | — |
| 2024-12-11 | 28.47 | $28.47 | — |
| 2024-12-10 | 28.47 | $28.47 | — |
| 2024-12-09 | 28.47 | $28.47 | — |
| 2024-12-06 | 28.47 | $28.47 | — |
| 2024-12-05 | 28.47 | $28.47 | — |
| 2024-12-04 | 28.47 | $28.47 | — |
| 2024-12-03 | 28.47 | $28.47 | — |
| 2024-12-02 | 28.47 | $28.47 | — |
| 2024-11-29 | 28.47 | $28.47 | — |
| 2024-11-27 | 28.47 | $28.47 | — |
| 2024-11-26 | 28.47 | $28.47 | — |
| 2024-11-25 | 28.47 | $28.47 | — |
| 2024-11-22 | 28.47 | $28.47 | — |
| 2024-11-21 | 28.47 | $28.47 | — |
| 2024-11-20 | 28.47 | $28.47 | — |
| 2024-11-19 | 28.47 | $28.47 | — |
| 2024-11-18 | 28.47 | $28.47 | — |
| 2024-11-15 | 28.47 | $28.47 | — |
| 2024-11-14 | 28.47 | $28.47 | — |
| 2024-11-13 | 28.47 | $28.47 | — |
| 2024-11-12 | 28.47 | $28.47 | — |
| 2024-11-11 | 28.47 | $28.47 | — |
| 2024-11-08 | 28.47 | $28.47 | — |
| 2024-11-07 | 28.47 | $28.47 | — |
| 2024-11-06 | 28.47 | $28.47 | — |
| 2024-11-05 | 28.47 | $28.47 | — |
| 2024-11-04 | 28.47 | $28.47 | — |
| 2024-11-01 | 28.47 | $28.47 | — |
| 2024-10-31 | 28.47 | $28.47 | — |
| 2024-10-30 | 28.47 | $28.47 | — |
| 2024-10-29 | 28.47 | $28.47 | — |
| 2024-10-28 | 28.47 | $28.47 | — |
| 2024-10-25 | 28.47 | $28.47 | — |
| 2024-10-24 | 28.46 | $28.47 | — |
| 2024-10-23 | 28.45 | $28.47 | — |
| 2024-10-22 | 28.44 | $28.47 | — |
| 2024-10-21 | 28.42 | $28.47 | — |
| 2024-10-18 | 28.40 | $28.47 | — |
| 2024-10-17 | 28.37 | $28.47 | — |
| 2024-10-16 | 28.34 | $28.47 | — |
| 2024-10-15 | 28.31 | $28.47 | — |
| 2024-10-14 | 28.28 | $28.47 | — |
| 2024-10-11 | 28.24 | $28.47 | — |
| 2024-10-10 | 28.20 | $28.47 | — |
| 2024-10-09 | 28.15 | $28.47 | — |
| 2024-10-08 | 28.11 | $28.47 | — |
| 2024-10-07 | 28.05 | $28.47 | — |
| 2024-10-04 | 28.00 | $28.47 | — |
| 2024-10-03 | 27.94 | $28.47 | — |
| 2024-10-02 | 27.88 | $28.47 | — |
| 2024-10-01 | 27.81 | $28.47 | 100 |
| 2024-09-30 | 27.74 | $27.74 | — |
| 2024-09-27 | 27.74 | $27.74 | — |
| 2024-09-26 | 27.74 | $27.74 | — |
| 2024-09-25 | 27.74 | $27.74 | — |
| 2024-09-24 | 27.74 | $27.74 | — |
| 2024-09-23 | 27.74 | $27.74 | — |
| 2024-09-20 | 27.74 | $27.74 | — |
| 2024-09-19 | 27.74 | $27.74 | — |
| 2024-09-18 | 27.74 | $27.74 | — |
| 2024-09-17 | 27.74 | $27.74 | — |
| 2024-09-16 | 27.74 | $27.74 | — |
| 2024-09-13 | 27.74 | $27.74 | — |
| 2024-09-12 | 27.74 | $27.74 | — |
| 2024-09-11 | 27.74 | $27.74 | — |
| 2024-09-10 | 27.73 | $27.74 | — |
| 2024-09-09 | 27.71 | $27.74 | — |
| 2024-09-06 | 27.68 | $27.74 | — |
| 2024-09-05 | 27.63 | $27.74 | — |
| 2024-09-04 | 27.57 | $27.74 | — |
| 2024-09-03 | 27.49 | $27.74 | — |
| 2024-08-30 | 27.39 | $27.74 | — |
| 2024-08-29 | 27.34 | $27.74 | — |
| 2024-08-28 | 27.36 | $27.74 | — |
| 2024-08-27 | 27.43 | $27.74 | — |
| 2024-08-26 | 27.56 | $27.74 | — |
| 2024-08-23 | 27.75 | $27.74 | — |
| 2024-08-22 | 28.00 | $27.74 | — |
| 2024-08-21 | 28.31 | $27.74 | — |
| 2024-08-20 | 28.67 | $27.74 | — |
| 2024-08-19 | 29.10 | $27.74 | — |
| 2024-08-16 | 29.58 | $27.74 | — |
| 2024-08-15 | 30.12 | $27.74 | — |
| 2024-08-14 | 30.72 | $27.74 | 100 |
| 2024-08-13 | 31.37 | $25.50 | — |
| 2024-08-12 | 32.31 | $25.50 | — |
| 2024-08-09 | 33.32 | $25.50 | — |
| 2024-08-08 | 34.40 | $25.50 | 100 |
| 2024-08-07 | 35.55 | $23.50 | — |
| 2024-08-06 | 36.96 | $23.50 | 100 |
| 2024-08-05 | 38.46 | $23.78 | 100 |
| 2024-08-02 | 40.00 | $40.00 | — |
| 2024-08-01 | 40.00 | $40.00 | — |
| 2024-07-31 | 39.99 | $40.00 | — |
| 2024-07-30 | 39.98 | $40.00 | — |
| 2024-07-29 | 39.97 | $40.00 | — |
| 2024-07-26 | 39.96 | $40.00 | — |
| 2024-07-25 | 39.95 | $40.00 | — |
| 2024-07-24 | 39.96 | $40.00 | — |
| 2024-07-23 | 39.96 | $40.00 | — |
| 2024-07-22 | 39.97 | $40.00 | — |
| 2024-07-19 | 39.99 | $40.00 | — |
| 2024-07-18 | 40.01 | $40.00 | — |
| 2024-07-17 | 40.03 | $40.00 | — |
| 2024-07-16 | 40.06 | $40.00 | — |
| 2024-07-15 | 40.10 | $40.00 | — |
| 2024-07-12 | 40.13 | $40.00 | — |
| 2024-07-11 | 40.18 | $40.00 | — |
| 2024-07-10 | 40.23 | $40.00 | — |
| 2024-07-09 | 40.29 | $40.00 | — |
| 2024-07-08 | 40.37 | $40.00 | 100 |
| 2024-07-05 | 40.46 | $39.30 | — |
| 2024-07-03 | 40.64 | $39.30 | — |
| 2024-07-02 | 40.83 | $39.30 | — |
| 2024-07-01 | 41.04 | $39.30 | 202 |
| 2024-06-28 | 41.28 | $41.00 | — |
| 2024-06-27 | 41.36 | $41.00 | — |
| 2024-06-26 | 41.45 | $41.00 | — |
| 2024-06-25 | 41.55 | $41.00 | — |
| 2024-06-24 | 41.65 | $41.00 | — |
| 2024-06-21 | 41.75 | $41.00 | — |
| 2024-06-20 | 41.70 | $41.00 | — |
| 2024-06-18 | 41.51 | $41.00 | — |
| 2024-06-17 | 41.17 | $41.00 | — |
| 2024-06-14 | 40.69 | $41.00 | — |
| 2024-06-13 | 40.05 | $41.00 | — |
| 2024-06-12 | 39.27 | $41.00 | — |
| 2024-06-11 | 38.34 | $41.00 | 100 |
| 2024-06-10 | 37.26 | $43.88 | 100 |
| 2024-06-07 | 35.75 | $42.25 | — |
| 2024-06-06 | 34.24 | $42.25 | 100 |
| 2024-06-05 | 32.57 | $43.47 | — |
| 2024-06-04 | 30.63 | $43.47 | — |
| 2024-06-03 | 28.53 | $43.47 | — |
| 2024-05-31 | 26.27 | $43.47 | — |
| 2024-05-30 | 23.85 | $43.47 | 101 |
| 2024-05-29 | 21.28 | $42.00 | — |
| 2024-05-28 | 18.69 | $42.00 | — |
| 2024-05-24 | 15.94 | $42.00 | — |
| 2024-05-23 | 13.05 | $42.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.00 | $10.00 | — |
| 2024-03-01 | 10.00 | $10.00 | — |
| 2024-02-29 | 10.00 | $10.00 | — |
| 2024-02-28 | 10.00 | $10.00 | — |
| 2024-02-27 | 10.00 | $10.00 | — |
| 2024-02-26 | 10.00 | $10.00 | — |
| 2024-02-23 | 10.00 | $10.00 | — |
| 2024-02-22 | 10.00 | $10.00 | — |
| 2024-02-21 | 10.00 | $10.00 | — |
| 2024-02-20 | 10.00 | $10.00 | — |
| 2024-02-16 | 10.00 | $10.00 | — |
| 2024-02-15 | 10.00 | $10.00 | — |
| 2024-02-14 | 10.00 | $10.00 | — |
| 2024-02-13 | 10.00 | $10.00 | — |
| 2024-02-12 | 10.00 | $10.00 | — |
| 2024-02-09 | 10.00 | $10.00 | — |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 10.00 | $10.00 | — |
| 2024-01-16 | 10.00 | $10.00 | — |
| 2024-01-12 | 10.00 | $10.00 | — |
| 2024-01-11 | 10.00 | $10.00 | — |
| 2024-01-10 | 10.00 | $10.00 | — |
| 2024-01-09 | 10.00 | $10.00 | — |
| 2024-01-08 | 10.00 | $10.00 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 10.00 | $10.00 | — |
| 2024-01-03 | 10.00 | $10.00 | — |
| 2024-01-02 | 10.00 | $10.00 | — |
| 2023-12-29 | 10.00 | $10.00 | — |
| 2023-12-28 | 10.00 | $10.00 | — |
| 2023-12-27 | 10.00 | $10.00 | — |
| 2023-12-26 | 10.00 | $10.00 | — |
| 2023-12-22 | 10.00 | $10.00 | — |
| 2023-12-21 | 10.00 | $10.00 | — |
| 2023-12-20 | 10.00 | $10.00 | — |
| 2023-12-19 | 10.00 | $10.00 | — |
| 2023-12-18 | 10.00 | $10.00 | — |
| 2023-12-15 | 10.00 | $10.00 | — |
| 2023-12-14 | 10.00 | $10.00 | — |
| 2023-12-13 | 10.00 | $10.00 | — |
| 2023-12-12 | 10.00 | $10.00 | — |
| 2023-12-11 | 10.00 | $10.00 | — |
| 2023-12-08 | 10.00 | $10.00 | — |
| 2023-12-07 | 10.00 | $10.00 | — |
| 2023-12-06 | 10.00 | $10.00 | — |
| 2023-12-05 | 10.00 | $10.00 | — |
| 2023-12-04 | 10.00 | $10.00 | — |
| 2023-12-01 | 10.00 | $10.00 | — |
| 2023-11-30 | 10.00 | $10.00 | — |
| 2023-11-29 | 10.00 | $10.00 | — |
| 2023-11-28 | 10.00 | $10.00 | — |
| 2023-11-27 | 10.00 | $10.00 | — |
| 2023-11-24 | 10.00 | $10.00 | — |
| 2023-11-22 | 10.00 | $10.00 | — |
| 2023-11-21 | 10.00 | $10.00 | — |
| 2023-11-20 | 10.00 | $10.00 | — |
| 2023-11-17 | 10.00 | $10.00 | — |
| 2023-11-16 | 10.00 | $10.00 | — |
| 2023-11-15 | 10.00 | $10.00 | — |
| 2023-11-14 | 10.00 | $10.00 | — |
| 2023-11-13 | 10.00 | $10.00 | — |
| 2023-11-10 | 10.00 | $10.00 | — |
| 2023-11-09 | 10.00 | $10.00 | — |
| 2023-11-08 | 10.00 | $10.00 | — |
| 2023-11-07 | 10.00 | $10.00 | — |
| 2023-11-06 | 10.00 | $10.00 | — |
| 2023-11-03 | 10.00 | $10.00 | — |
| 2023-11-02 | 10.00 | $10.00 | — |
| 2023-11-01 | 10.00 | $10.00 | — |
| 2023-10-31 | 10.00 | $10.00 | — |
| 2023-10-30 | 10.00 | $10.00 | — |
| 2023-10-27 | 10.00 | $10.00 | — |
| 2023-10-26 | 10.00 | $10.00 | — |
| 2023-10-25 | 10.00 | $10.00 | — |
| 2023-10-24 | 10.00 | $10.00 | — |
| 2023-10-23 | 10.00 | $10.00 | — |
| 2023-10-20 | 10.00 | $10.00 | — |
| 2023-10-19 | 10.00 | $10.00 | — |
| 2023-10-18 | 10.00 | $10.00 | — |
| 2023-10-17 | 10.00 | $10.00 | — |
| 2023-10-16 | 10.00 | $10.00 | — |
| 2023-10-13 | 10.00 | $10.00 | — |
| 2023-10-12 | 10.00 | $10.00 | — |
| 2023-10-11 | 10.00 | $10.00 | — |
| 2023-10-10 | 10.00 | $10.00 | — |
| 2023-10-09 | 10.00 | $10.00 | — |
| 2023-10-06 | 10.00 | $10.00 | — |
| 2023-10-05 | 10.00 | $10.00 | — |
| 2023-10-04 | 10.00 | $10.00 | — |
| 2023-10-03 | 10.00 | $10.00 | — |
| 2023-10-02 | 10.00 | $10.00 | — |
| 2023-09-29 | 10.00 | $10.00 | — |
| 2023-09-28 | 10.00 | $10.00 | — |
| 2023-09-27 | 10.00 | $10.00 | — |
| 2023-09-26 | 10.00 | $10.00 | — |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | — |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $10.00 | — |
| 2023-09-12 | 10.00 | $10.00 | — |
| 2023-09-11 | 10.00 | $10.00 | — |
| 2023-09-08 | 10.00 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.00 | $10.00 | — |
| 2023-08-29 | 10.00 | $10.00 | — |
| 2023-08-28 | 10.00 | $10.00 | — |
| 2023-08-25 | 10.00 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.00 | $10.00 | — |
| 2023-08-18 | 10.00 | $10.00 | — |
| 2023-08-17 | 10.00 | $10.00 | — |
| 2023-08-16 | 10.00 | $10.00 | — |
| 2023-08-15 | 10.00 | $10.00 | — |
| 2023-08-14 | 10.00 | $10.00 | — |
| 2023-08-11 | 10.00 | $10.00 | — |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.00 | $10.00 | — |
| 2023-08-08 | 10.00 | $10.00 | — |
| 2023-08-07 | 10.00 | $10.00 | — |
| 2023-08-04 | 10.00 | $10.00 | — |
| 2023-08-03 | 10.00 | $10.00 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 10.00 | $10.00 | — |
| 2023-07-31 | 10.00 | $10.00 | — |
| 2023-07-28 | 10.00 | $10.00 | — |
| 2023-07-27 | 10.00 | $10.00 | — |
| 2023-07-26 | 10.00 | $10.00 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.00 | — |
| 2023-07-20 | 10.00 | $10.00 | — |
| 2023-07-19 | 10.00 | $10.00 | — |
| 2023-07-18 | 10.00 | $10.00 | — |
| 2023-07-17 | 10.00 | $10.00 | — |
| 2023-07-14 | 10.00 | $10.00 | — |
| 2023-07-13 | 10.00 | $10.00 | — |
| 2023-07-12 | 10.00 | $10.00 | — |
| 2023-07-11 | 10.00 | $10.00 | — |
| 2023-07-10 | 10.00 | $10.00 | — |
| 2023-07-07 | 10.00 | $10.00 | — |
| 2023-07-06 | 10.00 | $10.00 | — |
| 2023-07-05 | 10.00 | $10.00 | — |
| 2023-07-03 | 10.00 | $10.00 | — |
| 2023-06-30 | 10.00 | $10.00 | — |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.00 | $10.00 | — |
| 2022-05-18 | 10.00 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.00 | $10.00 | — |
| 2022-03-22 | 10.00 | $10.00 | — |
| 2022-03-21 | 10.00 | $10.00 | — |
| 2022-03-18 | 10.00 | $10.00 | — |
| 2022-03-17 | 10.00 | $10.00 | — |
| 2022-03-16 | 10.00 | $10.00 | — |
| 2022-03-15 | 10.00 | $10.00 | — |
| 2022-03-14 | 10.00 | $10.00 | — |
| 2022-03-11 | 10.00 | $10.00 | — |
| 2022-03-10 | 10.00 | $10.00 | — |
| 2022-03-09 | 10.00 | $10.00 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.08 | $10.00 | — |
| 2022-02-18 | 10.24 | $10.00 | — |
| 2022-02-17 | 10.49 | $10.00 | — |
| 2022-02-16 | 10.81 | $10.00 | — |
| 2022-02-15 | 11.22 | $10.00 | — |
| 2022-02-14 | 11.71 | $10.00 | — |
| 2022-02-11 | 12.28 | $10.00 | — |
| 2022-02-10 | 12.93 | $10.00 | — |
| 2022-02-09 | 13.66 | $10.00 | — |
| 2022-02-08 | 14.48 | $10.00 | — |
| 2022-02-07 | 15.37 | $10.00 | — |
| 2022-02-04 | 16.35 | $10.00 | — |
| 2022-02-03 | 17.41 | $10.00 | — |
| 2022-02-02 | 18.55 | $10.00 | — |
| 2022-02-01 | 19.77 | $10.00 | — |
| 2022-01-31 | 21.07 | $10.00 | — |
| 2022-01-28 | 22.46 | $10.00 | — |
| 2022-01-27 | 23.92 | $10.00 | — |
| 2022-01-26 | 25.47 | $10.00 | 657 |
| 2022-01-25 | 27.10 | $27.10 | — |
| 2022-01-24 | 27.10 | $27.10 | — |
| 2022-01-21 | 27.10 | $27.10 | — |
| 2022-01-20 | 27.10 | $27.10 | — |
| 2022-01-19 | 27.10 | $27.10 | — |
| 2022-01-18 | 27.10 | $27.10 | — |
| 2022-01-14 | 27.10 | $27.10 | — |
| 2022-01-13 | 27.10 | $27.10 | — |
| 2022-01-12 | 27.10 | $27.10 | — |
| 2022-01-11 | 27.10 | $27.10 | — |
| 2022-01-10 | 27.10 | $27.10 | — |
| 2022-01-07 | 27.10 | $27.10 | — |
| 2022-01-06 | 27.10 | $27.10 | — |
| 2022-01-05 | 27.10 | $27.10 | — |
| 2022-01-04 | 27.10 | $27.10 | — |
| 2022-01-03 | 27.10 | $27.10 | — |
| 2021-12-31 | 27.10 | $27.10 | — |
| 2021-12-30 | 27.10 | $27.10 | — |
| 2021-12-29 | 27.10 | $27.10 | — |
| 2021-12-28 | 27.10 | $27.10 | — |
| 2021-12-27 | 27.10 | $27.10 | — |
| 2021-12-23 | 27.10 | $27.10 | — |
| 2021-12-22 | 27.10 | $27.10 | — |
| 2021-12-21 | 27.10 | $27.10 | — |
| 2021-12-20 | 27.10 | $27.10 | — |
| 2021-12-17 | 27.10 | $27.10 | — |
| 2021-12-16 | 27.10 | $27.10 | — |
| 2021-12-15 | 27.10 | $27.10 | — |
| 2021-12-14 | 27.10 | $27.10 | — |
| 2021-12-13 | 27.10 | $27.10 | — |
| 2021-12-10 | 27.10 | $27.10 | — |
| 2021-12-09 | 27.10 | $27.10 | — |
| 2021-12-08 | 27.10 | $27.10 | — |
| 2021-12-07 | 27.10 | $27.10 | — |
| 2021-12-06 | 27.10 | $27.10 | — |
| 2021-12-03 | 27.10 | $27.10 | — |
| 2021-12-02 | 27.10 | $27.10 | — |
| 2021-12-01 | 27.10 | $27.10 | — |
| 2021-11-30 | 27.10 | $27.10 | — |
| 2021-11-29 | 27.10 | $27.10 | — |
| 2021-11-26 | 27.10 | $27.10 | — |
| 2021-11-24 | 27.10 | $27.10 | — |
| 2021-11-23 | 27.10 | $27.10 | — |
| 2021-11-22 | 27.10 | $27.10 | — |
| 2021-11-19 | 27.10 | $27.10 | — |
| 2021-11-18 | 27.10 | $27.10 | — |
| 2021-11-17 | 27.10 | $27.10 | — |
| 2021-11-16 | 27.10 | $27.10 | — |
| 2021-11-15 | 27.10 | $27.10 | — |
| 2021-11-12 | 27.10 | $27.10 | — |
| 2021-11-11 | 27.10 | $27.10 | — |
| 2021-11-10 | 27.10 | $27.10 | — |
| 2021-11-09 | 27.10 | $27.10 | — |
| 2021-11-08 | 27.10 | $27.10 | — |
| 2021-11-05 | 27.10 | $27.10 | — |
| 2021-11-04 | 27.10 | $27.10 | — |
| 2021-11-03 | 27.10 | $27.10 | — |
| 2021-11-02 | 27.10 | $27.10 | — |
| 2021-11-01 | 27.10 | $27.10 | — |
| 2021-10-29 | 27.10 | $27.10 | — |
| 2021-10-28 | 27.10 | $27.10 | — |
| 2021-10-27 | 27.10 | $27.10 | — |
| 2021-10-26 | 27.10 | $27.10 | — |
| 2021-10-25 | 27.10 | $27.10 | — |
| 2021-10-22 | 27.10 | $27.10 | — |
| 2021-10-21 | 27.10 | $27.10 | — |
| 2021-10-20 | 27.10 | $27.10 | — |
| 2021-10-19 | 27.10 | $27.10 | — |
| 2021-10-18 | 27.10 | $27.10 | — |
| 2021-10-15 | 27.10 | $27.10 | — |
| 2021-10-14 | 27.10 | $27.10 | — |
| 2021-10-13 | 27.10 | $27.10 | — |
| 2021-10-12 | 27.10 | $27.10 | — |
| 2021-10-11 | 27.10 | $27.10 | — |
| 2021-10-08 | 27.10 | $27.10 | — |
| 2021-10-07 | 27.10 | $27.10 | — |
| 2021-10-06 | 27.10 | $27.10 | — |
| 2021-10-05 | 27.10 | $27.10 | — |
| 2021-10-04 | 27.10 | $27.10 | — |
| 2021-10-01 | 27.10 | $27.10 | — |
| 2021-09-30 | 27.10 | $27.10 | — |
| 2021-09-29 | 27.10 | $27.10 | — |
| 2021-09-28 | 27.10 | $27.10 | — |
| 2021-09-27 | 27.10 | $27.10 | — |
| 2021-09-24 | 27.10 | $27.10 | — |
| 2021-09-23 | 27.10 | $27.10 | — |
| 2021-09-22 | 27.10 | $27.10 | — |
| 2021-09-21 | 27.10 | $27.10 | — |
| 2021-09-20 | 27.10 | $27.10 | — |
| 2021-09-17 | 27.10 | $27.10 | — |
| 2021-09-16 | 27.10 | $27.10 | — |
| 2021-09-15 | 27.10 | $27.10 | — |
| 2021-09-14 | 27.10 | $27.10 | — |
| 2021-09-13 | 27.10 | $27.10 | — |
| 2021-09-10 | 27.10 | $27.10 | — |
| 2021-09-09 | 27.10 | $27.10 | — |
| 2021-09-08 | 27.10 | $27.10 | — |
| 2021-09-07 | 27.10 | $27.10 | — |
| 2021-09-03 | 27.10 | $27.10 | — |
| 2021-09-02 | 27.10 | $27.10 | — |
| 2021-09-01 | 27.10 | $27.10 | — |
| 2021-08-31 | 27.10 | $27.10 | — |
| 2021-08-30 | 27.10 | $27.10 | — |
| 2021-08-27 | 27.10 | $27.10 | — |
| 2021-08-26 | 27.10 | $27.10 | — |
| 2021-08-25 | 27.10 | $27.10 | — |
| 2021-08-24 | 27.10 | $27.10 | — |
| 2021-08-23 | 27.10 | $27.10 | — |
| 2021-08-20 | 27.10 | $27.10 | — |
| 2021-08-19 | 27.10 | $27.10 | — |
| 2021-08-18 | 27.10 | $27.10 | — |
| 2021-08-17 | 27.10 | $27.10 | — |
| 2021-08-16 | 27.10 | $27.10 | — |
| 2021-08-13 | 27.10 | $27.10 | — |
| 2021-08-12 | 27.10 | $27.10 | — |
| 2021-08-11 | 27.10 | $27.10 | — |
| 2021-08-10 | 27.10 | $27.10 | — |
| 2021-08-09 | 27.10 | $27.10 | — |
| 2021-08-06 | 27.10 | $27.10 | — |
| 2021-08-05 | 27.10 | $27.10 | — |
| 2021-08-04 | 27.10 | $27.10 | — |
| 2021-08-03 | 27.05 | $27.10 | — |
| 2021-08-02 | 26.95 | $27.10 | — |
| 2021-07-30 | 26.80 | $27.10 | — |
| 2021-07-29 | 26.61 | $27.10 | — |
| 2021-07-28 | 26.36 | $27.10 | — |
| 2021-07-27 | 26.07 | $27.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.53
2026-07-23
Close Price
$26.52
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
20.32
Maximum
45.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.53 | $26.52 | 1200 |
| 2026-07-22 | 26.53 | $26.52 | — |
| 2026-07-21 | 26.53 | $26.52 | — |
| 2026-07-20 | 26.53 | $26.52 | 1200 |
| 2026-07-17 | 26.53 | $26.52 | 1200 |
| 2026-07-16 | 26.53 | $26.52 | — |
| 2026-07-15 | 26.53 | $26.52 | — |
| 2026-07-14 | 26.53 | $26.52 | 1200 |
| 2026-07-13 | 26.53 | $26.52 | 1200 |
| 2026-07-10 | 26.53 | $26.52 | 1200 |
| 2026-07-09 | 26.53 | $26.52 | 1200 |
| 2026-07-08 | 26.53 | $26.52 | — |
| 2026-07-07 | 26.53 | $26.52 | — |
| 2026-07-06 | 26.54 | $26.52 | 1200 |
| 2026-07-02 | 26.54 | $26.52 | 1200 |
| 2026-07-01 | 26.54 | $26.52 | 1200 |
| 2026-06-30 | 26.54 | $26.52 | 1200 |
| 2026-06-29 | 26.54 | $26.52 | 1200 |
| 2026-06-26 | 26.54 | $26.52 | 1200 |
| 2026-06-25 | 26.54 | $26.52 | 1200 |
| 2026-06-24 | 26.55 | $26.52 | 1200 |
| 2026-06-23 | 26.55 | $26.52 | 1200 |
| 2026-06-22 | 26.55 | $26.52 | 1200 |
| 2026-06-18 | 26.55 | $26.52 | 1200 |
| 2026-06-17 | 26.56 | $26.52 | 1200 |
| 2026-06-16 | 26.56 | $26.52 | 1200 |
| 2026-06-15 | 26.56 | $26.52 | 1200 |
| 2026-06-12 | 26.57 | $26.52 | 1200 |
| 2026-06-11 | 26.57 | $26.52 | 1200 |
| 2026-06-10 | 26.57 | $26.52 | 1200 |
| 2026-06-09 | 26.58 | $26.52 | 1200 |
| 2026-06-08 | 26.58 | $26.52 | — |
| 2026-06-05 | 26.59 | $26.52 | 1200 |
| 2026-06-04 | 26.59 | $26.52 | 1200 |
| 2026-06-03 | 26.60 | $26.52 | 1200 |
| 2026-06-02 | 26.60 | $26.52 | 1200 |
| 2026-06-01 | 26.61 | $26.52 | 1200 |
| 2026-05-29 | 26.61 | $26.52 | 1200 |
| 2026-05-28 | 26.62 | $26.52 | 1200 |
| 2026-05-27 | 26.63 | $26.52 | 1200 |
| 2026-05-26 | 26.63 | $26.52 | — |
| 2026-05-22 | 26.64 | $26.52 | 1200 |
| 2026-05-21 | 26.65 | $26.52 | 1200 |
| 2026-05-20 | 26.66 | $26.52 | 1200 |
| 2026-05-19 | 26.67 | $26.52 | 1200 |
| 2026-05-18 | 26.67 | $26.52 | 1200 |
| 2026-05-15 | 26.68 | $26.52 | — |
| 2026-05-14 | 26.69 | $26.52 | 1200 |
| 2026-05-13 | 26.70 | $26.52 | 1200 |
| 2026-05-12 | 26.71 | $26.52 | 1200 |
| 2026-05-11 | 26.72 | $26.52 | 1200 |
| 2026-05-08 | 26.73 | $26.52 | 1200 |
| 2026-05-07 | 26.73 | $26.52 | — |
| 2026-05-06 | 26.74 | $26.52 | 1200 |
| 2026-05-05 | 26.75 | $26.52 | 1200 |
| 2026-05-04 | 26.75 | $26.52 | — |
| 2026-05-01 | 26.76 | $26.52 | 1200 |
| 2026-04-30 | 26.76 | $26.52 | 1200 |
| 2026-04-29 | 26.76 | $26.52 | 1200 |
| 2026-04-28 | 26.76 | $26.52 | 1200 |
| 2026-04-27 | 26.75 | $26.52 | 1200 |
| 2026-04-24 | 26.74 | $26.52 | 3009 |
| 2026-04-23 | 26.72 | $27.13 | 1200 |
| 2026-04-22 | 26.58 | $27.13 | 1200 |
| 2026-04-21 | 26.40 | $27.13 | 1200 |
| 2026-04-20 | 26.19 | $27.13 | — |
| 2026-04-17 | 25.95 | $27.13 | 1200 |
| 2026-04-16 | 25.67 | $27.13 | 1200 |
| 2026-04-15 | 25.34 | $27.13 | 1200 |
| 2026-04-14 | 24.96 | $27.13 | 1200 |
| 2026-04-13 | 24.52 | $27.13 | 1200 |
| 2026-04-10 | 24.01 | $24.39 | 200 |
| 2026-04-09 | 23.99 | $24.39 | 200 |
| 2026-04-08 | 23.98 | $24.39 | 200 |
| 2026-04-07 | 23.97 | $24.39 | 200 |
| 2026-04-06 | 23.97 | $24.39 | 200 |
| 2026-04-02 | 23.96 | $24.39 | 200 |
| 2026-04-01 | 23.96 | $24.39 | 200 |
| 2026-03-31 | 23.97 | $24.39 | 200 |
| 2026-03-30 | 23.98 | $24.39 | 200 |
| 2026-03-27 | 24.00 | $24.39 | 200 |
| 2026-03-26 | 24.02 | $24.39 | 200 |
| 2026-03-25 | 24.06 | $24.39 | 200 |
| 2026-03-24 | 24.10 | $24.39 | 200 |
| 2026-03-23 | 24.16 | $24.39 | 200 |
| 2026-03-20 | 24.24 | $24.39 | 200 |
| 2026-03-19 | 24.34 | $24.39 | 200 |
| 2026-03-18 | 24.45 | $24.39 | 200 |
| 2026-03-17 | 24.60 | $24.39 | 200 |
| 2026-03-16 | 24.77 | $24.39 | — |
| 2026-03-13 | 24.97 | $24.39 | 200 |
| 2026-03-12 | 25.22 | $24.39 | 200 |
| 2026-03-11 | 25.51 | $24.39 | 200 |
| 2026-03-10 | 25.85 | $24.39 | 200 |
| 2026-03-09 | 26.25 | $24.39 | 200 |
| 2026-03-06 | 26.72 | $24.39 | 200 |
| 2026-03-05 | 27.26 | $24.39 | 200 |
| 2026-03-04 | 27.90 | $24.39 | 200 |
| 2026-03-03 | 28.64 | $24.39 | 5778 |
| 2026-03-02 | 29.49 | $29.30 | 200 |
| 2026-02-27 | 29.45 | $29.30 | 200 |
| 2026-02-26 | 29.39 | $29.30 | 200 |
| 2026-02-25 | 29.32 | $29.30 | 200 |
| 2026-02-24 | 29.23 | $29.30 | 200 |
| 2026-02-23 | 29.13 | $29.30 | 200 |
| 2026-02-20 | 29.00 | $29.30 | — |
| 2026-02-19 | 28.85 | $29.30 | — |
| 2026-02-18 | 28.67 | $29.30 | — |
| 2026-02-17 | 28.46 | $29.30 | — |
| 2026-02-13 | 28.20 | $29.30 | — |
| 2026-02-12 | 27.91 | $29.30 | — |
| 2026-02-11 | 27.56 | $29.30 | 200 |
| 2026-02-10 | 27.16 | $27.07 | — |
| 2026-02-09 | 27.16 | $27.07 | — |
| 2026-02-06 | 27.17 | $27.07 | — |
| 2026-02-05 | 27.17 | $27.07 | 650 |
| 2026-02-04 | 27.17 | $27.07 | 650 |
| 2026-02-03 | 27.16 | $27.07 | 650 |
| 2026-02-02 | 27.16 | $27.07 | — |
| 2026-01-30 | 27.16 | $27.07 | — |
| 2026-01-29 | 27.15 | $27.07 | 650 |
| 2026-01-28 | 27.14 | $27.07 | 650 |
| 2026-01-27 | 27.13 | $27.07 | 650 |
| 2026-01-26 | 27.12 | $27.07 | 650 |
| 2026-01-23 | 27.10 | $27.07 | 650 |
| 2026-01-22 | 27.07 | $27.07 | 650 |
| 2026-01-21 | 27.05 | $27.07 | 650 |
| 2026-01-20 | 27.01 | $27.07 | 650 |
| 2026-01-16 | 26.97 | $27.07 | 650 |
| 2026-01-15 | 26.92 | $27.07 | 650 |
| 2026-01-14 | 26.86 | $27.07 | 650 |
| 2026-01-13 | 26.79 | $27.07 | 650 |
| 2026-01-12 | 26.71 | $27.07 | 650 |
| 2026-01-09 | 26.62 | $27.07 | 650 |
| 2026-01-08 | 26.51 | $27.07 | 650 |
| 2026-01-07 | 26.38 | $27.07 | 650 |
| 2026-01-06 | 26.23 | $27.07 | — |
| 2026-01-05 | 26.05 | $27.07 | 650 |
| 2026-01-02 | 25.85 | $27.07 | 650 |
| 2025-12-31 | 25.62 | $27.07 | 650 |
| 2025-12-30 | 25.35 | $27.07 | 650 |
| 2025-12-29 | 25.04 | $25.50 | 650 |
| 2025-12-26 | 25.01 | $25.50 | 650 |
| 2025-12-24 | 24.99 | $25.50 | — |
| 2025-12-23 | 24.96 | $25.50 | 650 |
| 2025-12-22 | 24.94 | $25.50 | 650 |
| 2025-12-19 | 24.92 | $25.50 | 650 |
| 2025-12-18 | 24.89 | $25.50 | 650 |
| 2025-12-17 | 24.87 | $25.50 | 650 |
| 2025-12-16 | 24.85 | $25.50 | 650 |
| 2025-12-15 | 24.84 | $25.50 | — |
| 2025-12-12 | 24.83 | $25.50 | — |
| 2025-12-11 | 24.82 | $25.50 | — |
| 2025-12-10 | 24.82 | $25.50 | 650 |
| 2025-12-09 | 24.83 | $25.50 | — |
| 2025-12-08 | 24.84 | $25.50 | 650 |
| 2025-12-05 | 24.87 | $25.50 | 650 |
| 2025-12-04 | 24.91 | $25.50 | 650 |
| 2025-12-03 | 24.96 | $25.50 | 650 |
| 2025-12-02 | 25.03 | $25.50 | 650 |
| 2025-12-01 | 25.13 | $25.50 | 650 |
| 2025-11-28 | 25.25 | $25.50 | 650 |
| 2025-11-26 | 25.39 | $25.50 | 650 |
| 2025-11-25 | 25.58 | $25.50 | — |
| 2025-11-24 | 25.80 | $25.50 | 650 |
| 2025-11-21 | 26.06 | $25.50 | 650 |
| 2025-11-20 | 26.39 | $25.50 | 650 |
| 2025-11-19 | 26.77 | $25.50 | 650 |
| 2025-11-18 | 27.22 | $25.50 | 650 |
| 2025-11-17 | 27.75 | $25.50 | 650 |
| 2025-11-14 | 28.38 | $25.50 | 650 |
| 2025-11-13 | 29.11 | $25.50 | — |
| 2025-11-12 | 29.96 | $25.50 | 1500 |
| 2025-11-11 | 30.96 | $31.00 | — |
| 2025-11-10 | 30.96 | $31.00 | — |
| 2025-11-07 | 30.95 | $31.00 | — |
| 2025-11-06 | 30.95 | $31.00 | — |
| 2025-11-05 | 30.94 | $31.00 | — |
| 2025-11-04 | 30.94 | $31.00 | — |
| 2025-11-03 | 30.94 | $31.00 | — |
| 2025-10-31 | 30.93 | $31.00 | — |
| 2025-10-30 | 30.93 | $31.00 | — |
| 2025-10-29 | 30.92 | $31.00 | — |
| 2025-10-28 | 30.92 | $31.00 | — |
| 2025-10-27 | 30.91 | $31.00 | — |
| 2025-10-24 | 30.91 | $31.00 | — |
| 2025-10-23 | 30.90 | $31.00 | — |
| 2025-10-22 | 30.90 | $31.00 | — |
| 2025-10-21 | 30.89 | $31.00 | — |
| 2025-10-20 | 30.89 | $31.00 | — |
| 2025-10-17 | 30.88 | $31.00 | — |
| 2025-10-16 | 30.88 | $31.00 | — |
| 2025-10-15 | 30.87 | $31.00 | — |
| 2025-10-14 | 30.87 | $31.00 | — |
| 2025-10-13 | 30.87 | $31.00 | — |
| 2025-10-10 | 30.86 | $31.00 | — |
| 2025-10-09 | 30.86 | $31.00 | — |
| 2025-10-08 | 30.86 | $31.00 | — |
| 2025-10-07 | 30.86 | $31.00 | — |
| 2025-10-06 | 30.86 | $31.00 | — |
| 2025-10-03 | 30.86 | $31.00 | — |
| 2025-10-02 | 30.87 | $31.00 | — |
| 2025-10-01 | 30.88 | $31.00 | — |
| 2025-09-30 | 30.89 | $31.00 | — |
| 2025-09-29 | 30.90 | $31.00 | — |
| 2025-09-26 | 30.92 | $31.00 | — |
| 2025-09-25 | 30.95 | $31.00 | — |
| 2025-09-24 | 30.98 | $31.00 | — |
| 2025-09-23 | 31.01 | $31.00 | — |
| 2025-09-22 | 31.06 | $31.00 | — |
| 2025-09-19 | 31.11 | $31.00 | — |
| 2025-09-18 | 31.18 | $31.00 | — |
| 2025-09-17 | 31.26 | $31.00 | — |
| 2025-09-16 | 31.35 | $31.00 | — |
| 2025-09-15 | 31.46 | $31.00 | — |
| 2025-09-12 | 31.59 | $31.00 | — |
| 2025-09-11 | 31.74 | $31.00 | — |
| 2025-09-10 | 31.92 | $31.00 | — |
| 2025-09-09 | 32.13 | $31.00 | — |
| 2025-09-08 | 32.36 | $31.00 | — |
| 2025-09-05 | 32.64 | $31.00 | — |
| 2025-09-04 | 32.96 | $31.00 | 200 |
| 2025-09-03 | 33.33 | $34.89 | — |
| 2025-09-02 | 32.94 | $34.89 | — |
| 2025-08-29 | 32.48 | $34.89 | 10528 |
| 2025-08-28 | 31.94 | $31.94 | — |
| 2025-08-27 | 31.94 | $31.94 | — |
| 2025-08-26 | 31.94 | $31.94 | — |
| 2025-08-25 | 31.94 | $31.94 | — |
| 2025-08-22 | 31.94 | $31.94 | — |
| 2025-08-21 | 31.94 | $31.94 | — |
| 2025-08-20 | 31.94 | $31.94 | — |
| 2025-08-19 | 31.94 | $31.94 | — |
| 2025-08-18 | 31.94 | $31.94 | — |
| 2025-08-15 | 31.94 | $31.94 | — |
| 2025-08-14 | 31.94 | $31.94 | — |
| 2025-08-13 | 31.94 | $31.94 | — |
| 2025-08-12 | 31.94 | $31.94 | — |
| 2025-08-11 | 31.94 | $31.94 | — |
| 2025-08-08 | 31.94 | $31.94 | — |
| 2025-08-07 | 31.94 | $31.94 | — |
| 2025-08-06 | 31.94 | $31.94 | — |
| 2025-08-05 | 31.94 | $31.94 | — |
| 2025-08-04 | 31.94 | $31.94 | — |
| 2025-08-01 | 31.94 | $31.94 | — |
| 2025-07-31 | 31.94 | $31.94 | — |
| 2025-07-30 | 31.94 | $31.94 | — |
| 2025-07-29 | 31.94 | $31.94 | — |
| 2025-07-28 | 31.94 | $31.94 | — |
| 2025-07-25 | 31.94 | $31.94 | — |
| 2025-07-24 | 31.94 | $31.94 | — |
| 2025-07-23 | 31.94 | $31.94 | — |
| 2025-07-22 | 31.95 | $31.94 | — |
| 2025-07-21 | 31.95 | $31.94 | — |
| 2025-07-18 | 31.95 | $31.94 | — |
| 2025-07-17 | 31.95 | $31.94 | — |
| 2025-07-16 | 31.95 | $31.94 | — |
| 2025-07-15 | 31.95 | $31.94 | — |
| 2025-07-14 | 31.95 | $31.94 | — |
| 2025-07-11 | 31.95 | $31.94 | — |
| 2025-07-10 | 31.95 | $31.94 | — |
| 2025-07-09 | 31.95 | $31.94 | — |
| 2025-07-08 | 31.95 | $31.94 | — |
| 2025-07-07 | 31.95 | $31.94 | — |
| 2025-07-03 | 31.95 | $31.94 | — |
| 2025-07-02 | 31.96 | $31.94 | — |
| 2025-07-01 | 31.96 | $31.94 | — |
| 2025-06-30 | 31.96 | $31.94 | — |
| 2025-06-27 | 31.96 | $31.94 | — |
| 2025-06-26 | 31.96 | $31.94 | — |
| 2025-06-25 | 31.96 | $31.94 | — |
| 2025-06-24 | 31.97 | $31.94 | — |
| 2025-06-23 | 31.97 | $31.94 | — |
| 2025-06-20 | 31.97 | $31.94 | — |
| 2025-06-18 | 31.97 | $31.94 | — |
| 2025-06-17 | 31.98 | $31.94 | — |
| 2025-06-16 | 31.98 | $31.94 | — |
| 2025-06-13 | 31.98 | $31.94 | — |
| 2025-06-12 | 31.98 | $31.94 | — |
| 2025-06-11 | 31.99 | $31.94 | — |
| 2025-06-10 | 31.99 | $31.94 | — |
| 2025-06-09 | 32.00 | $31.94 | — |
| 2025-06-06 | 32.00 | $31.94 | — |
| 2025-06-05 | 32.01 | $31.94 | — |
| 2025-06-04 | 32.01 | $31.94 | — |
| 2025-06-03 | 32.02 | $31.94 | — |
| 2025-06-02 | 32.02 | $31.94 | — |
| 2025-05-30 | 32.03 | $31.94 | — |
| 2025-05-29 | 32.04 | $31.94 | — |
| 2025-05-28 | 32.04 | $31.94 | — |
| 2025-05-27 | 32.05 | $31.94 | — |
| 2025-05-23 | 32.06 | $31.94 | — |
| 2025-05-22 | 32.07 | $31.94 | — |
| 2025-05-21 | 32.08 | $31.94 | — |
| 2025-05-20 | 32.09 | $31.94 | — |
| 2025-05-19 | 32.10 | $31.94 | — |
| 2025-05-16 | 32.11 | $31.94 | — |
| 2025-05-15 | 32.12 | $31.94 | — |
| 2025-05-14 | 32.13 | $31.94 | — |
| 2025-05-13 | 32.15 | $31.94 | — |
| 2025-05-12 | 32.16 | $31.94 | — |
| 2025-05-09 | 32.17 | $31.94 | — |
| 2025-05-08 | 32.19 | $31.94 | — |
| 2025-05-07 | 32.20 | $31.94 | — |
| 2025-05-06 | 32.22 | $31.94 | — |
| 2025-05-05 | 32.23 | $31.94 | — |
| 2025-05-02 | 32.25 | $31.94 | — |
| 2025-05-01 | 32.26 | $31.94 | — |
| 2025-04-30 | 32.28 | $31.94 | — |
| 2025-04-29 | 32.30 | $31.94 | — |
| 2025-04-28 | 32.31 | $31.94 | — |
| 2025-04-25 | 32.32 | $31.94 | — |
| 2025-04-24 | 32.34 | $31.94 | — |
| 2025-04-23 | 32.35 | $31.94 | — |
| 2025-04-22 | 32.36 | $31.94 | — |
| 2025-04-21 | 32.36 | $31.94 | — |
| 2025-04-17 | 32.37 | $31.94 | — |
| 2025-04-16 | 32.36 | $31.94 | — |
| 2025-04-15 | 32.36 | $31.94 | — |
| 2025-04-14 | 32.35 | $31.94 | — |
| 2025-04-11 | 32.33 | $31.94 | — |
| 2025-04-10 | 32.30 | $31.94 | — |
| 2025-04-09 | 32.26 | $31.94 | — |
| 2025-04-08 | 32.21 | $31.94 | — |
| 2025-04-07 | 32.15 | $31.94 | — |
| 2025-04-04 | 32.07 | $31.94 | — |
| 2025-04-03 | 31.97 | $31.94 | — |
| 2025-04-02 | 31.85 | $31.94 | — |
| 2025-04-01 | 31.70 | $31.94 | — |
| 2025-03-31 | 31.53 | $31.94 | — |
| 2025-03-28 | 31.32 | $31.94 | — |
| 2025-03-27 | 31.06 | $31.94 | — |
| 2025-03-26 | 30.77 | $31.94 | — |
| 2025-03-25 | 30.42 | $31.94 | — |
| 2025-03-24 | 30.00 | $31.94 | — |
| 2025-03-21 | 29.52 | $31.94 | — |
| 2025-03-20 | 28.96 | $31.94 | 215 |
| 2025-03-19 | 28.31 | $28.00 | — |
| 2025-03-18 | 28.38 | $28.00 | 215 |
| 2025-03-17 | 28.47 | $28.47 | — |
| 2025-03-14 | 28.47 | $28.47 | — |
| 2025-03-13 | 28.47 | $28.47 | — |
| 2025-03-12 | 28.47 | $28.47 | — |
| 2025-03-11 | 28.47 | $28.47 | — |
| 2025-03-10 | 28.47 | $28.47 | — |
| 2025-03-07 | 28.47 | $28.47 | — |
| 2025-03-06 | 28.47 | $28.47 | — |
| 2025-03-05 | 28.47 | $28.47 | — |
| 2025-03-04 | 28.47 | $28.47 | — |
| 2025-03-03 | 28.47 | $28.47 | — |
| 2025-02-28 | 28.47 | $28.47 | — |
| 2025-02-27 | 28.47 | $28.47 | — |
| 2025-02-26 | 28.47 | $28.47 | — |
| 2025-02-25 | 28.47 | $28.47 | — |
| 2025-02-24 | 28.47 | $28.47 | — |
| 2025-02-21 | 28.47 | $28.47 | — |
| 2025-02-20 | 28.47 | $28.47 | — |
| 2025-02-19 | 28.47 | $28.47 | — |
| 2025-02-18 | 28.47 | $28.47 | — |
| 2025-02-14 | 28.47 | $28.47 | — |
| 2025-02-13 | 28.47 | $28.47 | — |
| 2025-02-12 | 28.47 | $28.47 | — |
| 2025-02-11 | 28.47 | $28.47 | — |
| 2025-02-10 | 28.47 | $28.47 | — |
| 2025-02-07 | 28.47 | $28.47 | — |
| 2025-02-06 | 28.47 | $28.47 | — |
| 2025-02-05 | 28.47 | $28.47 | — |
| 2025-02-04 | 28.47 | $28.47 | — |
| 2025-02-03 | 28.47 | $28.47 | — |
| 2025-01-31 | 28.47 | $28.47 | — |
| 2025-01-30 | 28.47 | $28.47 | — |
| 2025-01-29 | 28.47 | $28.47 | — |
| 2025-01-28 | 28.47 | $28.47 | — |
| 2025-01-27 | 28.47 | $28.47 | — |
| 2025-01-24 | 28.47 | $28.47 | — |
| 2025-01-23 | 28.47 | $28.47 | — |
| 2025-01-22 | 28.47 | $28.47 | — |
| 2025-01-21 | 28.47 | $28.47 | — |
| 2025-01-17 | 28.47 | $28.47 | — |
| 2025-01-16 | 28.47 | $28.47 | — |
| 2025-01-15 | 28.47 | $28.47 | — |
| 2025-01-14 | 28.47 | $28.47 | — |
| 2025-01-13 | 28.47 | $28.47 | — |
| 2025-01-10 | 28.47 | $28.47 | — |
| 2025-01-08 | 28.47 | $28.47 | — |
| 2025-01-07 | 28.47 | $28.47 | — |
| 2025-01-06 | 28.47 | $28.47 | — |
| 2025-01-03 | 28.47 | $28.47 | — |
| 2025-01-02 | 28.47 | $28.47 | — |
| 2024-12-31 | 28.47 | $28.47 | — |
| 2024-12-30 | 28.47 | $28.47 | — |
| 2024-12-27 | 28.47 | $28.47 | — |
| 2024-12-26 | 28.47 | $28.47 | — |
| 2024-12-24 | 28.47 | $28.47 | — |
| 2024-12-23 | 28.48 | $28.47 | — |
| 2024-12-20 | 28.48 | $28.47 | — |
| 2024-12-19 | 28.48 | $28.47 | — |
| 2024-12-18 | 28.48 | $28.47 | — |
| 2024-12-17 | 28.48 | $28.47 | — |
| 2024-12-16 | 28.48 | $28.47 | — |
| 2024-12-13 | 28.48 | $28.47 | — |
| 2024-12-12 | 28.48 | $28.47 | — |
| 2024-12-11 | 28.48 | $28.47 | — |
| 2024-12-10 | 28.48 | $28.47 | — |
| 2024-12-09 | 28.48 | $28.47 | — |
| 2024-12-06 | 28.48 | $28.47 | — |
| 2024-12-05 | 28.48 | $28.47 | — |
| 2024-12-04 | 28.48 | $28.47 | — |
| 2024-12-03 | 28.48 | $28.47 | — |
| 2024-12-02 | 28.48 | $28.47 | — |
| 2024-11-29 | 28.48 | $28.47 | — |
| 2024-11-27 | 28.48 | $28.47 | — |
| 2024-11-26 | 28.49 | $28.47 | — |
| 2024-11-25 | 28.49 | $28.47 | — |
| 2024-11-22 | 28.49 | $28.47 | — |
| 2024-11-21 | 28.49 | $28.47 | — |
| 2024-11-20 | 28.49 | $28.47 | — |
| 2024-11-19 | 28.49 | $28.47 | — |
| 2024-11-18 | 28.49 | $28.47 | — |
| 2024-11-15 | 28.49 | $28.47 | — |
| 2024-11-14 | 28.49 | $28.47 | — |
| 2024-11-13 | 28.49 | $28.47 | — |
| 2024-11-12 | 28.49 | $28.47 | — |
| 2024-11-11 | 28.49 | $28.47 | — |
| 2024-11-08 | 28.49 | $28.47 | — |
| 2024-11-07 | 28.48 | $28.47 | — |
| 2024-11-06 | 28.48 | $28.47 | — |
| 2024-11-05 | 28.48 | $28.47 | — |
| 2024-11-04 | 28.48 | $28.47 | — |
| 2024-11-01 | 28.47 | $28.47 | — |
| 2024-10-31 | 28.47 | $28.47 | — |
| 2024-10-30 | 28.46 | $28.47 | — |
| 2024-10-29 | 28.45 | $28.47 | — |
| 2024-10-28 | 28.45 | $28.47 | — |
| 2024-10-25 | 28.43 | $28.47 | — |
| 2024-10-24 | 28.42 | $28.47 | — |
| 2024-10-23 | 28.41 | $28.47 | — |
| 2024-10-22 | 28.39 | $28.47 | — |
| 2024-10-21 | 28.37 | $28.47 | — |
| 2024-10-18 | 28.35 | $28.47 | — |
| 2024-10-17 | 28.32 | $28.47 | — |
| 2024-10-16 | 28.29 | $28.47 | — |
| 2024-10-15 | 28.25 | $28.47 | — |
| 2024-10-14 | 28.21 | $28.47 | — |
| 2024-10-11 | 28.16 | $28.47 | — |
| 2024-10-10 | 28.10 | $28.47 | — |
| 2024-10-09 | 28.03 | $28.47 | — |
| 2024-10-08 | 27.96 | $28.47 | — |
| 2024-10-07 | 27.87 | $28.47 | — |
| 2024-10-04 | 27.77 | $28.47 | — |
| 2024-10-03 | 27.66 | $28.47 | — |
| 2024-10-02 | 27.53 | $28.47 | — |
| 2024-10-01 | 27.38 | $28.47 | 100 |
| 2024-09-30 | 27.22 | $27.74 | — |
| 2024-09-27 | 27.18 | $27.74 | — |
| 2024-09-26 | 27.14 | $27.74 | — |
| 2024-09-25 | 27.10 | $27.74 | — |
| 2024-09-24 | 27.05 | $27.74 | — |
| 2024-09-23 | 27.01 | $27.74 | — |
| 2024-09-20 | 26.96 | $27.74 | — |
| 2024-09-19 | 26.91 | $27.74 | — |
| 2024-09-18 | 26.86 | $27.74 | — |
| 2024-09-17 | 26.80 | $27.74 | — |
| 2024-09-16 | 26.75 | $27.74 | — |
| 2024-09-13 | 26.69 | $27.74 | — |
| 2024-09-12 | 26.63 | $27.74 | — |
| 2024-09-11 | 26.58 | $27.74 | — |
| 2024-09-10 | 26.52 | $27.74 | — |
| 2024-09-09 | 26.46 | $27.74 | — |
| 2024-09-06 | 26.40 | $27.74 | — |
| 2024-09-05 | 26.35 | $27.74 | — |
| 2024-09-04 | 26.30 | $27.74 | — |
| 2024-09-03 | 26.26 | $27.74 | — |
| 2024-08-30 | 26.22 | $27.74 | — |
| 2024-08-29 | 26.19 | $27.74 | — |
| 2024-08-28 | 26.17 | $27.74 | — |
| 2024-08-27 | 26.17 | $27.74 | — |
| 2024-08-26 | 26.18 | $27.74 | — |
| 2024-08-23 | 26.21 | $27.74 | — |
| 2024-08-22 | 26.26 | $27.74 | — |
| 2024-08-21 | 26.34 | $27.74 | — |
| 2024-08-20 | 26.46 | $27.74 | — |
| 2024-08-19 | 26.61 | $27.74 | — |
| 2024-08-16 | 26.82 | $27.74 | — |
| 2024-08-15 | 27.07 | $27.74 | — |
| 2024-08-14 | 27.40 | $27.74 | 100 |
| 2024-08-13 | 27.79 | $25.50 | — |
| 2024-08-12 | 28.75 | $25.50 | — |
| 2024-08-09 | 29.88 | $25.50 | — |
| 2024-08-08 | 31.22 | $25.50 | 100 |
| 2024-08-07 | 32.79 | $23.50 | — |
| 2024-08-06 | 35.04 | $23.50 | 100 |
| 2024-08-05 | 37.67 | $23.78 | 100 |
| 2024-08-02 | 40.66 | $40.00 | — |
| 2024-08-01 | 40.72 | $40.00 | — |
| 2024-07-31 | 40.78 | $40.00 | — |
| 2024-07-30 | 40.84 | $40.00 | — |
| 2024-07-29 | 40.91 | $40.00 | — |
| 2024-07-26 | 40.99 | $40.00 | — |
| 2024-07-25 | 41.07 | $40.00 | — |
| 2024-07-24 | 41.16 | $40.00 | — |
| 2024-07-23 | 41.25 | $40.00 | — |
| 2024-07-22 | 41.35 | $40.00 | — |
| 2024-07-19 | 41.45 | $40.00 | — |
| 2024-07-18 | 41.57 | $40.00 | — |
| 2024-07-17 | 41.69 | $40.00 | — |
| 2024-07-16 | 41.82 | $40.00 | — |
| 2024-07-15 | 41.96 | $40.00 | — |
| 2024-07-12 | 42.10 | $40.00 | — |
| 2024-07-11 | 42.26 | $40.00 | — |
| 2024-07-10 | 42.43 | $40.00 | — |
| 2024-07-09 | 42.60 | $40.00 | — |
| 2024-07-08 | 42.79 | $40.00 | 100 |
| 2024-07-05 | 42.98 | $39.30 | — |
| 2024-07-03 | 43.34 | $39.30 | — |
| 2024-07-02 | 43.73 | $39.30 | — |
| 2024-07-01 | 44.15 | $39.30 | 202 |
| 2024-06-28 | 44.62 | $41.00 | — |
| 2024-06-27 | 44.77 | $41.00 | — |
| 2024-06-26 | 44.91 | $41.00 | — |
| 2024-06-25 | 45.05 | $41.00 | — |
| 2024-06-24 | 45.16 | $41.00 | — |
| 2024-06-21 | 45.26 | $41.00 | — |
| 2024-06-20 | 45.33 | $41.00 | — |
| 2024-06-18 | 45.37 | $41.00 | — |
| 2024-06-17 | 45.37 | $41.00 | — |
| 2024-06-14 | 45.32 | $41.00 | — |
| 2024-06-13 | 45.21 | $41.00 | — |
| 2024-06-12 | 45.04 | $41.00 | — |
| 2024-06-11 | 44.77 | $41.00 | 100 |
| 2024-06-10 | 44.41 | $43.88 | 100 |
| 2024-06-07 | 43.32 | $42.25 | — |
| 2024-06-06 | 42.34 | $42.25 | 100 |
| 2024-06-05 | 41.15 | $43.47 | — |
| 2024-06-04 | 39.44 | $43.47 | — |
| 2024-06-03 | 37.40 | $43.47 | — |
| 2024-05-31 | 34.97 | $43.47 | — |
| 2024-05-30 | 32.10 | $43.47 | 101 |
| 2024-05-29 | 28.73 | $42.00 | — |
| 2024-05-28 | 25.07 | $42.00 | — |
| 2024-05-24 | 20.79 | $42.00 | — |
| 2024-05-23 | 15.81 | $42.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.00 | $10.00 | — |
| 2024-03-01 | 10.00 | $10.00 | — |
| 2024-02-29 | 10.00 | $10.00 | — |
| 2024-02-28 | 10.00 | $10.00 | — |
| 2024-02-27 | 10.00 | $10.00 | — |
| 2024-02-26 | 10.00 | $10.00 | — |
| 2024-02-23 | 10.00 | $10.00 | — |
| 2024-02-22 | 10.00 | $10.00 | — |
| 2024-02-21 | 10.00 | $10.00 | — |
| 2024-02-20 | 10.00 | $10.00 | — |
| 2024-02-16 | 10.00 | $10.00 | — |
| 2024-02-15 | 10.00 | $10.00 | — |
| 2024-02-14 | 10.00 | $10.00 | — |
| 2024-02-13 | 10.00 | $10.00 | — |
| 2024-02-12 | 10.00 | $10.00 | — |
| 2024-02-09 | 10.00 | $10.00 | — |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 10.00 | $10.00 | — |
| 2024-01-16 | 10.00 | $10.00 | — |
| 2024-01-12 | 10.00 | $10.00 | — |
| 2024-01-11 | 10.00 | $10.00 | — |
| 2024-01-10 | 10.00 | $10.00 | — |
| 2024-01-09 | 10.00 | $10.00 | — |
| 2024-01-08 | 10.00 | $10.00 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 10.00 | $10.00 | — |
| 2024-01-03 | 10.00 | $10.00 | — |
| 2024-01-02 | 10.00 | $10.00 | — |
| 2023-12-29 | 10.00 | $10.00 | — |
| 2023-12-28 | 10.00 | $10.00 | — |
| 2023-12-27 | 10.00 | $10.00 | — |
| 2023-12-26 | 10.00 | $10.00 | — |
| 2023-12-22 | 10.00 | $10.00 | — |
| 2023-12-21 | 10.00 | $10.00 | — |
| 2023-12-20 | 10.00 | $10.00 | — |
| 2023-12-19 | 10.00 | $10.00 | — |
| 2023-12-18 | 10.00 | $10.00 | — |
| 2023-12-15 | 10.00 | $10.00 | — |
| 2023-12-14 | 10.00 | $10.00 | — |
| 2023-12-13 | 10.00 | $10.00 | — |
| 2023-12-12 | 10.00 | $10.00 | — |
| 2023-12-11 | 10.00 | $10.00 | — |
| 2023-12-08 | 10.00 | $10.00 | — |
| 2023-12-07 | 10.00 | $10.00 | — |
| 2023-12-06 | 10.00 | $10.00 | — |
| 2023-12-05 | 10.00 | $10.00 | — |
| 2023-12-04 | 10.00 | $10.00 | — |
| 2023-12-01 | 10.00 | $10.00 | — |
| 2023-11-30 | 10.00 | $10.00 | — |
| 2023-11-29 | 10.00 | $10.00 | — |
| 2023-11-28 | 10.00 | $10.00 | — |
| 2023-11-27 | 10.00 | $10.00 | — |
| 2023-11-24 | 10.00 | $10.00 | — |
| 2023-11-22 | 10.00 | $10.00 | — |
| 2023-11-21 | 10.00 | $10.00 | — |
| 2023-11-20 | 10.00 | $10.00 | — |
| 2023-11-17 | 10.00 | $10.00 | — |
| 2023-11-16 | 10.00 | $10.00 | — |
| 2023-11-15 | 10.00 | $10.00 | — |
| 2023-11-14 | 10.00 | $10.00 | — |
| 2023-11-13 | 10.00 | $10.00 | — |
| 2023-11-10 | 10.00 | $10.00 | — |
| 2023-11-09 | 10.00 | $10.00 | — |
| 2023-11-08 | 10.00 | $10.00 | — |
| 2023-11-07 | 10.00 | $10.00 | — |
| 2023-11-06 | 10.00 | $10.00 | — |
| 2023-11-03 | 10.00 | $10.00 | — |
| 2023-11-02 | 10.00 | $10.00 | — |
| 2023-11-01 | 10.00 | $10.00 | — |
| 2023-10-31 | 10.00 | $10.00 | — |
| 2023-10-30 | 10.00 | $10.00 | — |
| 2023-10-27 | 10.00 | $10.00 | — |
| 2023-10-26 | 10.00 | $10.00 | — |
| 2023-10-25 | 10.00 | $10.00 | — |
| 2023-10-24 | 10.00 | $10.00 | — |
| 2023-10-23 | 10.00 | $10.00 | — |
| 2023-10-20 | 10.00 | $10.00 | — |
| 2023-10-19 | 10.00 | $10.00 | — |
| 2023-10-18 | 10.00 | $10.00 | — |
| 2023-10-17 | 10.00 | $10.00 | — |
| 2023-10-16 | 10.00 | $10.00 | — |
| 2023-10-13 | 10.00 | $10.00 | — |
| 2023-10-12 | 10.00 | $10.00 | — |
| 2023-10-11 | 10.00 | $10.00 | — |
| 2023-10-10 | 10.00 | $10.00 | — |
| 2023-10-09 | 10.00 | $10.00 | — |
| 2023-10-06 | 10.00 | $10.00 | — |
| 2023-10-05 | 10.00 | $10.00 | — |
| 2023-10-04 | 10.00 | $10.00 | — |
| 2023-10-03 | 10.00 | $10.00 | — |
| 2023-10-02 | 10.00 | $10.00 | — |
| 2023-09-29 | 10.00 | $10.00 | — |
| 2023-09-28 | 10.00 | $10.00 | — |
| 2023-09-27 | 10.00 | $10.00 | — |
| 2023-09-26 | 10.00 | $10.00 | — |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | — |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $10.00 | — |
| 2023-09-12 | 10.00 | $10.00 | — |
| 2023-09-11 | 10.00 | $10.00 | — |
| 2023-09-08 | 10.00 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.00 | $10.00 | — |
| 2023-08-29 | 10.00 | $10.00 | — |
| 2023-08-28 | 10.00 | $10.00 | — |
| 2023-08-25 | 10.00 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.00 | $10.00 | — |
| 2023-08-18 | 10.00 | $10.00 | — |
| 2023-08-17 | 10.00 | $10.00 | — |
| 2023-08-16 | 10.00 | $10.00 | — |
| 2023-08-15 | 10.00 | $10.00 | — |
| 2023-08-14 | 10.00 | $10.00 | — |
| 2023-08-11 | 10.00 | $10.00 | — |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.00 | $10.00 | — |
| 2023-08-08 | 10.00 | $10.00 | — |
| 2023-08-07 | 10.00 | $10.00 | — |
| 2023-08-04 | 10.00 | $10.00 | — |
| 2023-08-03 | 10.00 | $10.00 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 10.00 | $10.00 | — |
| 2023-07-31 | 10.00 | $10.00 | — |
| 2023-07-28 | 10.00 | $10.00 | — |
| 2023-07-27 | 10.00 | $10.00 | — |
| 2023-07-26 | 10.00 | $10.00 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.00 | — |
| 2023-07-20 | 10.00 | $10.00 | — |
| 2023-07-19 | 10.00 | $10.00 | — |
| 2023-07-18 | 10.00 | $10.00 | — |
| 2023-07-17 | 10.00 | $10.00 | — |
| 2023-07-14 | 10.00 | $10.00 | — |
| 2023-07-13 | 10.00 | $10.00 | — |
| 2023-07-12 | 10.00 | $10.00 | — |
| 2023-07-11 | 10.00 | $10.00 | — |
| 2023-07-10 | 10.00 | $10.00 | — |
| 2023-07-07 | 10.00 | $10.00 | — |
| 2023-07-06 | 10.00 | $10.00 | — |
| 2023-07-05 | 10.00 | $10.00 | — |
| 2023-07-03 | 10.00 | $10.00 | — |
| 2023-06-30 | 10.00 | $10.00 | — |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 9.99 | $10.00 | — |
| 2022-06-21 | 9.99 | $10.00 | — |
| 2022-06-17 | 9.99 | $10.00 | — |
| 2022-06-16 | 9.99 | $10.00 | — |
| 2022-06-15 | 9.99 | $10.00 | — |
| 2022-06-14 | 9.99 | $10.00 | — |
| 2022-06-13 | 9.99 | $10.00 | — |
| 2022-06-10 | 9.99 | $10.00 | — |
| 2022-06-09 | 9.99 | $10.00 | — |
| 2022-06-08 | 9.99 | $10.00 | — |
| 2022-06-07 | 9.99 | $10.00 | — |
| 2022-06-06 | 9.99 | $10.00 | — |
| 2022-06-03 | 9.98 | $10.00 | — |
| 2022-06-02 | 9.98 | $10.00 | — |
| 2022-06-01 | 9.98 | $10.00 | — |
| 2022-05-31 | 9.98 | $10.00 | — |
| 2022-05-27 | 9.98 | $10.00 | — |
| 2022-05-26 | 9.98 | $10.00 | — |
| 2022-05-25 | 9.97 | $10.00 | — |
| 2022-05-24 | 9.97 | $10.00 | — |
| 2022-05-23 | 9.97 | $10.00 | — |
| 2022-05-20 | 9.97 | $10.00 | — |
| 2022-05-19 | 9.96 | $10.00 | — |
| 2022-05-18 | 9.96 | $10.00 | — |
| 2022-05-17 | 9.96 | $10.00 | — |
| 2022-05-16 | 9.95 | $10.00 | — |
| 2022-05-13 | 9.95 | $10.00 | — |
| 2022-05-12 | 9.94 | $10.00 | — |
| 2022-05-11 | 9.94 | $10.00 | — |
| 2022-05-10 | 9.93 | $10.00 | — |
| 2022-05-09 | 9.93 | $10.00 | — |
| 2022-05-06 | 9.92 | $10.00 | — |
| 2022-05-05 | 9.91 | $10.00 | — |
| 2022-05-04 | 9.90 | $10.00 | — |
| 2022-05-03 | 9.90 | $10.00 | — |
| 2022-05-02 | 9.89 | $10.00 | — |
| 2022-04-29 | 9.88 | $10.00 | — |
| 2022-04-28 | 9.87 | $10.00 | — |
| 2022-04-27 | 9.86 | $10.00 | — |
| 2022-04-26 | 9.84 | $10.00 | — |
| 2022-04-25 | 9.83 | $10.00 | — |
| 2022-04-22 | 9.82 | $10.00 | — |
| 2022-04-21 | 9.80 | $10.00 | — |
| 2022-04-20 | 9.78 | $10.00 | — |
| 2022-04-19 | 9.77 | $10.00 | — |
| 2022-04-18 | 9.75 | $10.00 | — |
| 2022-04-14 | 9.73 | $10.00 | — |
| 2022-04-13 | 9.71 | $10.00 | — |
| 2022-04-12 | 9.68 | $10.00 | — |
| 2022-04-11 | 9.66 | $10.00 | — |
| 2022-04-08 | 9.63 | $10.00 | — |
| 2022-04-07 | 9.60 | $10.00 | — |
| 2022-04-06 | 9.57 | $10.00 | — |
| 2022-04-05 | 9.54 | $10.00 | — |
| 2022-04-04 | 9.50 | $10.00 | — |
| 2022-04-01 | 9.46 | $10.00 | — |
| 2022-03-31 | 9.42 | $10.00 | — |
| 2022-03-30 | 9.38 | $10.00 | — |
| 2022-03-29 | 9.33 | $10.00 | — |
| 2022-03-28 | 9.28 | $10.00 | — |
| 2022-03-25 | 9.23 | $10.00 | — |
| 2022-03-24 | 9.18 | $10.00 | — |
| 2022-03-23 | 9.12 | $10.00 | — |
| 2022-03-22 | 9.06 | $10.00 | — |
| 2022-03-21 | 9.00 | $10.00 | — |
| 2022-03-18 | 8.94 | $10.00 | — |
| 2022-03-17 | 8.87 | $10.00 | — |
| 2022-03-16 | 8.80 | $10.00 | — |
| 2022-03-15 | 8.73 | $10.00 | — |
| 2022-03-14 | 8.65 | $10.00 | — |
| 2022-03-11 | 8.58 | $10.00 | — |
| 2022-03-10 | 8.50 | $10.00 | — |
| 2022-03-09 | 8.42 | $10.00 | — |
| 2022-03-08 | 8.35 | $10.00 | — |
| 2022-03-07 | 8.27 | $10.00 | — |
| 2022-03-04 | 8.20 | $10.00 | — |
| 2022-03-03 | 8.13 | $10.00 | — |
| 2022-03-02 | 8.07 | $10.00 | — |
| 2022-03-01 | 8.01 | $10.00 | — |
| 2022-02-28 | 7.96 | $10.00 | — |
| 2022-02-25 | 7.93 | $10.00 | — |
| 2022-02-24 | 7.91 | $10.00 | — |
| 2022-02-23 | 7.91 | $10.00 | — |
| 2022-02-22 | 7.93 | $10.00 | — |
| 2022-02-18 | 7.98 | $10.00 | — |
| 2022-02-17 | 8.07 | $10.00 | — |
| 2022-02-16 | 8.19 | $10.00 | — |
| 2022-02-15 | 8.37 | $10.00 | — |
| 2022-02-14 | 8.60 | $10.00 | — |
| 2022-02-11 | 8.89 | $10.00 | — |
| 2022-02-10 | 9.27 | $10.00 | — |
| 2022-02-09 | 9.73 | $10.00 | — |
| 2022-02-08 | 10.30 | $10.00 | — |
| 2022-02-07 | 10.99 | $10.00 | — |
| 2022-02-04 | 11.83 | $10.00 | — |
| 2022-02-03 | 12.83 | $10.00 | — |
| 2022-02-02 | 14.02 | $10.00 | — |
| 2022-02-01 | 15.43 | $10.00 | — |
| 2022-01-31 | 17.09 | $10.00 | — |
| 2022-01-28 | 19.05 | $10.00 | — |
| 2022-01-27 | 21.33 | $10.00 | — |
| 2022-01-26 | 24.00 | $10.00 | 657 |
| 2022-01-25 | 27.10 | $27.10 | — |
| 2022-01-24 | 27.10 | $27.10 | — |
| 2022-01-21 | 27.10 | $27.10 | — |
| 2022-01-20 | 27.10 | $27.10 | — |
| 2022-01-19 | 27.10 | $27.10 | — |
| 2022-01-18 | 27.10 | $27.10 | — |
| 2022-01-14 | 27.10 | $27.10 | — |
| 2022-01-13 | 27.10 | $27.10 | — |
| 2022-01-12 | 27.10 | $27.10 | — |
| 2022-01-11 | 27.10 | $27.10 | — |
| 2022-01-10 | 27.10 | $27.10 | — |
| 2022-01-07 | 27.10 | $27.10 | — |
| 2022-01-06 | 27.10 | $27.10 | — |
| 2022-01-05 | 27.10 | $27.10 | — |
| 2022-01-04 | 27.10 | $27.10 | — |
| 2022-01-03 | 27.10 | $27.10 | — |
| 2021-12-31 | 27.10 | $27.10 | — |
| 2021-12-30 | 27.10 | $27.10 | — |
| 2021-12-29 | 27.10 | $27.10 | — |
| 2021-12-28 | 27.10 | $27.10 | — |
| 2021-12-27 | 27.10 | $27.10 | — |
| 2021-12-23 | 27.10 | $27.10 | — |
| 2021-12-22 | 27.10 | $27.10 | — |
| 2021-12-21 | 27.10 | $27.10 | — |
| 2021-12-20 | 27.10 | $27.10 | — |
| 2021-12-17 | 27.10 | $27.10 | — |
| 2021-12-16 | 27.10 | $27.10 | — |
| 2021-12-15 | 27.10 | $27.10 | — |
| 2021-12-14 | 27.10 | $27.10 | — |
| 2021-12-13 | 27.10 | $27.10 | — |
| 2021-12-10 | 27.10 | $27.10 | — |
| 2021-12-09 | 27.10 | $27.10 | — |
| 2021-12-08 | 27.10 | $27.10 | — |
| 2021-12-07 | 27.10 | $27.10 | — |
| 2021-12-06 | 27.10 | $27.10 | — |
| 2021-12-03 | 27.10 | $27.10 | — |
| 2021-12-02 | 27.10 | $27.10 | — |
| 2021-12-01 | 27.10 | $27.10 | — |
| 2021-11-30 | 27.10 | $27.10 | — |
| 2021-11-29 | 27.10 | $27.10 | — |
| 2021-11-26 | 27.10 | $27.10 | — |
| 2021-11-24 | 27.10 | $27.10 | — |
| 2021-11-23 | 27.10 | $27.10 | — |
| 2021-11-22 | 27.11 | $27.10 | — |
| 2021-11-19 | 27.11 | $27.10 | — |
| 2021-11-18 | 27.11 | $27.10 | — |
| 2021-11-17 | 27.11 | $27.10 | — |
| 2021-11-16 | 27.11 | $27.10 | — |
| 2021-11-15 | 27.11 | $27.10 | — |
| 2021-11-12 | 27.11 | $27.10 | — |
| 2021-11-11 | 27.11 | $27.10 | — |
| 2021-11-10 | 27.11 | $27.10 | — |
| 2021-11-09 | 27.11 | $27.10 | — |
| 2021-11-08 | 27.11 | $27.10 | — |
| 2021-11-05 | 27.11 | $27.10 | — |
| 2021-11-04 | 27.11 | $27.10 | — |
| 2021-11-03 | 27.12 | $27.10 | — |
| 2021-11-02 | 27.12 | $27.10 | — |
| 2021-11-01 | 27.12 | $27.10 | — |
| 2021-10-29 | 27.12 | $27.10 | — |
| 2021-10-28 | 27.12 | $27.10 | — |
| 2021-10-27 | 27.12 | $27.10 | — |
| 2021-10-26 | 27.13 | $27.10 | — |
| 2021-10-25 | 27.13 | $27.10 | — |
| 2021-10-22 | 27.13 | $27.10 | — |
| 2021-10-21 | 27.13 | $27.10 | — |
| 2021-10-20 | 27.14 | $27.10 | — |
| 2021-10-19 | 27.14 | $27.10 | — |
| 2021-10-18 | 27.15 | $27.10 | — |
| 2021-10-15 | 27.15 | $27.10 | — |
| 2021-10-14 | 27.15 | $27.10 | — |
| 2021-10-13 | 27.16 | $27.10 | — |
| 2021-10-12 | 27.16 | $27.10 | — |
| 2021-10-11 | 27.17 | $27.10 | — |
| 2021-10-08 | 27.17 | $27.10 | — |
| 2021-10-07 | 27.18 | $27.10 | — |
| 2021-10-06 | 27.19 | $27.10 | — |
| 2021-10-05 | 27.19 | $27.10 | — |
| 2021-10-04 | 27.20 | $27.10 | — |
| 2021-10-01 | 27.21 | $27.10 | — |
| 2021-09-30 | 27.22 | $27.10 | — |
| 2021-09-29 | 27.23 | $27.10 | — |
| 2021-09-28 | 27.24 | $27.10 | — |
| 2021-09-27 | 27.25 | $27.10 | — |
| 2021-09-24 | 27.27 | $27.10 | — |
| 2021-09-23 | 27.28 | $27.10 | — |
| 2021-09-22 | 27.29 | $27.10 | — |
| 2021-09-21 | 27.31 | $27.10 | — |
| 2021-09-20 | 27.32 | $27.10 | — |
| 2021-09-17 | 27.34 | $27.10 | — |
| 2021-09-16 | 27.36 | $27.10 | — |
| 2021-09-15 | 27.38 | $27.10 | — |
| 2021-09-14 | 27.40 | $27.10 | — |
| 2021-09-13 | 27.43 | $27.10 | — |
| 2021-09-10 | 27.45 | $27.10 | — |
| 2021-09-09 | 27.48 | $27.10 | — |
| 2021-09-08 | 27.50 | $27.10 | — |
| 2021-09-07 | 27.53 | $27.10 | — |
| 2021-09-03 | 27.56 | $27.10 | — |
| 2021-09-02 | 27.60 | $27.10 | — |
| 2021-09-01 | 27.63 | $27.10 | — |
| 2021-08-31 | 27.67 | $27.10 | — |
| 2021-08-30 | 27.70 | $27.10 | — |
| 2021-08-27 | 27.74 | $27.10 | — |
| 2021-08-26 | 27.78 | $27.10 | — |
| 2021-08-25 | 27.83 | $27.10 | — |
| 2021-08-24 | 27.87 | $27.10 | — |
| 2021-08-23 | 27.92 | $27.10 | — |
| 2021-08-20 | 27.96 | $27.10 | — |
| 2021-08-19 | 28.01 | $27.10 | — |
| 2021-08-18 | 28.05 | $27.10 | — |
| 2021-08-17 | 28.10 | $27.10 | — |
| 2021-08-16 | 28.15 | $27.10 | — |
| 2021-08-13 | 28.19 | $27.10 | — |
| 2021-08-12 | 28.23 | $27.10 | — |
| 2021-08-11 | 28.27 | $27.10 | — |
| 2021-08-10 | 28.30 | $27.10 | — |
| 2021-08-09 | 28.33 | $27.10 | — |
| 2021-08-06 | 28.35 | $27.10 | — |
| 2021-08-05 | 28.37 | $27.10 | — |
| 2021-08-04 | 28.37 | $27.10 | — |
| 2021-08-03 | 28.35 | $27.10 | — |
| 2021-08-02 | 28.32 | $27.10 | — |
| 2021-07-30 | 28.27 | $27.10 | — |
| 2021-07-29 | 28.19 | $27.10 | — |
| 2021-07-28 | 28.09 | $27.10 | — |
| 2021-07-27 | 27.95 | $27.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.51
2026-07-23
Close Price
$26.52
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.97
Average
20.30
Maximum
48.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.51 | $26.52 | 1200 |
| 2026-07-22 | 26.51 | $26.52 | — |
| 2026-07-21 | 26.51 | $26.52 | — |
| 2026-07-20 | 26.51 | $26.52 | 1200 |
| 2026-07-17 | 26.51 | $26.52 | 1200 |
| 2026-07-16 | 26.51 | $26.52 | — |
| 2026-07-15 | 26.51 | $26.52 | — |
| 2026-07-14 | 26.51 | $26.52 | 1200 |
| 2026-07-13 | 26.50 | $26.52 | 1200 |
| 2026-07-10 | 26.50 | $26.52 | 1200 |
| 2026-07-09 | 26.50 | $26.52 | 1200 |
| 2026-07-08 | 26.50 | $26.52 | — |
| 2026-07-07 | 26.50 | $26.52 | — |
| 2026-07-06 | 26.50 | $26.52 | 1200 |
| 2026-07-02 | 26.50 | $26.52 | 1200 |
| 2026-07-01 | 26.50 | $26.52 | 1200 |
| 2026-06-30 | 26.50 | $26.52 | 1200 |
| 2026-06-29 | 26.50 | $26.52 | 1200 |
| 2026-06-26 | 26.50 | $26.52 | 1200 |
| 2026-06-25 | 26.50 | $26.52 | 1200 |
| 2026-06-24 | 26.50 | $26.52 | 1200 |
| 2026-06-23 | 26.50 | $26.52 | 1200 |
| 2026-06-22 | 26.50 | $26.52 | 1200 |
| 2026-06-18 | 26.50 | $26.52 | 1200 |
| 2026-06-17 | 26.50 | $26.52 | 1200 |
| 2026-06-16 | 26.50 | $26.52 | 1200 |
| 2026-06-15 | 26.50 | $26.52 | 1200 |
| 2026-06-12 | 26.50 | $26.52 | 1200 |
| 2026-06-11 | 26.50 | $26.52 | 1200 |
| 2026-06-10 | 26.50 | $26.52 | 1200 |
| 2026-06-09 | 26.50 | $26.52 | 1200 |
| 2026-06-08 | 26.51 | $26.52 | — |
| 2026-06-05 | 26.51 | $26.52 | 1200 |
| 2026-06-04 | 26.51 | $26.52 | 1200 |
| 2026-06-03 | 26.52 | $26.52 | 1200 |
| 2026-06-02 | 26.52 | $26.52 | 1200 |
| 2026-06-01 | 26.53 | $26.52 | 1200 |
| 2026-05-29 | 26.54 | $26.52 | 1200 |
| 2026-05-28 | 26.55 | $26.52 | 1200 |
| 2026-05-27 | 26.56 | $26.52 | 1200 |
| 2026-05-26 | 26.57 | $26.52 | — |
| 2026-05-22 | 26.58 | $26.52 | 1200 |
| 2026-05-21 | 26.59 | $26.52 | 1200 |
| 2026-05-20 | 26.61 | $26.52 | 1200 |
| 2026-05-19 | 26.63 | $26.52 | 1200 |
| 2026-05-18 | 26.65 | $26.52 | 1200 |
| 2026-05-15 | 26.67 | $26.52 | — |
| 2026-05-14 | 26.69 | $26.52 | 1200 |
| 2026-05-13 | 26.72 | $26.52 | 1200 |
| 2026-05-12 | 26.75 | $26.52 | 1200 |
| 2026-05-11 | 26.78 | $26.52 | 1200 |
| 2026-05-08 | 26.82 | $26.52 | 1200 |
| 2026-05-07 | 26.86 | $26.52 | — |
| 2026-05-06 | 26.90 | $26.52 | 1200 |
| 2026-05-05 | 26.95 | $26.52 | 1200 |
| 2026-05-04 | 27.00 | $26.52 | — |
| 2026-05-01 | 27.05 | $26.52 | 1200 |
| 2026-04-30 | 27.11 | $26.52 | 1200 |
| 2026-04-29 | 27.17 | $26.52 | 1200 |
| 2026-04-28 | 27.24 | $26.52 | 1200 |
| 2026-04-27 | 27.31 | $26.52 | 1200 |
| 2026-04-24 | 27.38 | $26.52 | 3009 |
| 2026-04-23 | 27.46 | $27.13 | 1200 |
| 2026-04-22 | 27.35 | $27.13 | 1200 |
| 2026-04-21 | 27.19 | $27.13 | 1200 |
| 2026-04-20 | 26.99 | $27.13 | — |
| 2026-04-17 | 26.74 | $27.13 | 1200 |
| 2026-04-16 | 26.41 | $27.13 | 1200 |
| 2026-04-15 | 26.01 | $27.13 | 1200 |
| 2026-04-14 | 25.51 | $27.13 | 1200 |
| 2026-04-13 | 24.90 | $27.13 | 1200 |
| 2026-04-10 | 24.15 | $24.39 | 200 |
| 2026-04-09 | 24.11 | $24.39 | 200 |
| 2026-04-08 | 24.07 | $24.39 | 200 |
| 2026-04-07 | 24.03 | $24.39 | 200 |
| 2026-04-06 | 23.98 | $24.39 | 200 |
| 2026-04-02 | 23.94 | $24.39 | 200 |
| 2026-04-01 | 23.89 | $24.39 | 200 |
| 2026-03-31 | 23.84 | $24.39 | 200 |
| 2026-03-30 | 23.79 | $24.39 | 200 |
| 2026-03-27 | 23.75 | $24.39 | 200 |
| 2026-03-26 | 23.71 | $24.39 | 200 |
| 2026-03-25 | 23.67 | $24.39 | 200 |
| 2026-03-24 | 23.64 | $24.39 | 200 |
| 2026-03-23 | 23.63 | $24.39 | 200 |
| 2026-03-20 | 23.62 | $24.39 | 200 |
| 2026-03-19 | 23.64 | $24.39 | 200 |
| 2026-03-18 | 23.67 | $24.39 | 200 |
| 2026-03-17 | 23.74 | $24.39 | 200 |
| 2026-03-16 | 23.84 | $24.39 | — |
| 2026-03-13 | 23.99 | $24.39 | 200 |
| 2026-03-12 | 24.19 | $24.39 | 200 |
| 2026-03-11 | 24.46 | $24.39 | 200 |
| 2026-03-10 | 24.81 | $24.39 | 200 |
| 2026-03-09 | 25.26 | $24.39 | 200 |
| 2026-03-06 | 25.82 | $24.39 | 200 |
| 2026-03-05 | 26.51 | $24.39 | 200 |
| 2026-03-04 | 27.37 | $24.39 | 200 |
| 2026-03-03 | 28.43 | $24.39 | 5778 |
| 2026-03-02 | 29.71 | $29.30 | 200 |
| 2026-02-27 | 29.71 | $29.30 | 200 |
| 2026-02-26 | 29.69 | $29.30 | 200 |
| 2026-02-25 | 29.66 | $29.30 | 200 |
| 2026-02-24 | 29.61 | $29.30 | 200 |
| 2026-02-23 | 29.54 | $29.30 | 200 |
| 2026-02-20 | 29.44 | $29.30 | — |
| 2026-02-19 | 29.30 | $29.30 | — |
| 2026-02-18 | 29.12 | $29.30 | — |
| 2026-02-17 | 28.89 | $29.30 | — |
| 2026-02-13 | 28.59 | $29.30 | — |
| 2026-02-12 | 28.22 | $29.30 | — |
| 2026-02-11 | 27.76 | $29.30 | 200 |
| 2026-02-10 | 27.20 | $27.07 | — |
| 2026-02-09 | 27.22 | $27.07 | — |
| 2026-02-06 | 27.23 | $27.07 | — |
| 2026-02-05 | 27.25 | $27.07 | 650 |
| 2026-02-04 | 27.27 | $27.07 | 650 |
| 2026-02-03 | 27.29 | $27.07 | 650 |
| 2026-02-02 | 27.31 | $27.07 | — |
| 2026-01-30 | 27.33 | $27.07 | — |
| 2026-01-29 | 27.35 | $27.07 | 650 |
| 2026-01-28 | 27.37 | $27.07 | 650 |
| 2026-01-27 | 27.39 | $27.07 | 650 |
| 2026-01-26 | 27.41 | $27.07 | 650 |
| 2026-01-23 | 27.43 | $27.07 | 650 |
| 2026-01-22 | 27.44 | $27.07 | 650 |
| 2026-01-21 | 27.46 | $27.07 | 650 |
| 2026-01-20 | 27.46 | $27.07 | 650 |
| 2026-01-16 | 27.46 | $27.07 | 650 |
| 2026-01-15 | 27.45 | $27.07 | 650 |
| 2026-01-14 | 27.44 | $27.07 | 650 |
| 2026-01-13 | 27.41 | $27.07 | 650 |
| 2026-01-12 | 27.36 | $27.07 | 650 |
| 2026-01-09 | 27.30 | $27.07 | 650 |
| 2026-01-08 | 27.21 | $27.07 | 650 |
| 2026-01-07 | 27.09 | $27.07 | 650 |
| 2026-01-06 | 26.94 | $27.07 | — |
| 2026-01-05 | 26.76 | $27.07 | 650 |
| 2026-01-02 | 26.52 | $27.07 | 650 |
| 2025-12-31 | 26.23 | $27.07 | 650 |
| 2025-12-30 | 25.87 | $27.07 | 650 |
| 2025-12-29 | 25.44 | $25.50 | 650 |
| 2025-12-26 | 25.41 | $25.50 | 650 |
| 2025-12-24 | 25.37 | $25.50 | — |
| 2025-12-23 | 25.33 | $25.50 | 650 |
| 2025-12-22 | 25.29 | $25.50 | 650 |
| 2025-12-19 | 25.25 | $25.50 | 650 |
| 2025-12-18 | 25.20 | $25.50 | 650 |
| 2025-12-17 | 25.14 | $25.50 | 650 |
| 2025-12-16 | 25.09 | $25.50 | 650 |
| 2025-12-15 | 25.03 | $25.50 | — |
| 2025-12-12 | 24.97 | $25.50 | — |
| 2025-12-11 | 24.90 | $25.50 | — |
| 2025-12-10 | 24.84 | $25.50 | 650 |
| 2025-12-09 | 24.78 | $25.50 | — |
| 2025-12-08 | 24.72 | $25.50 | 650 |
| 2025-12-05 | 24.66 | $25.50 | 650 |
| 2025-12-04 | 24.61 | $25.50 | 650 |
| 2025-12-03 | 24.58 | $25.50 | 650 |
| 2025-12-02 | 24.55 | $25.50 | 650 |
| 2025-12-01 | 24.54 | $25.50 | 650 |
| 2025-11-28 | 24.56 | $25.50 | 650 |
| 2025-11-26 | 24.61 | $25.50 | 650 |
| 2025-11-25 | 24.70 | $25.50 | — |
| 2025-11-24 | 24.84 | $25.50 | 650 |
| 2025-11-21 | 25.03 | $25.50 | 650 |
| 2025-11-20 | 25.31 | $25.50 | 650 |
| 2025-11-19 | 25.67 | $25.50 | 650 |
| 2025-11-18 | 26.14 | $25.50 | 650 |
| 2025-11-17 | 26.73 | $25.50 | 650 |
| 2025-11-14 | 27.49 | $25.50 | 650 |
| 2025-11-13 | 28.43 | $25.50 | — |
| 2025-11-12 | 29.60 | $25.50 | 1500 |
| 2025-11-11 | 31.02 | $31.00 | — |
| 2025-11-10 | 31.02 | $31.00 | — |
| 2025-11-07 | 31.02 | $31.00 | — |
| 2025-11-06 | 31.02 | $31.00 | — |
| 2025-11-05 | 31.02 | $31.00 | — |
| 2025-11-04 | 31.02 | $31.00 | — |
| 2025-11-03 | 31.01 | $31.00 | — |
| 2025-10-31 | 31.01 | $31.00 | — |
| 2025-10-30 | 31.01 | $31.00 | — |
| 2025-10-29 | 31.00 | $31.00 | — |
| 2025-10-28 | 31.00 | $31.00 | — |
| 2025-10-27 | 30.99 | $31.00 | — |
| 2025-10-24 | 30.99 | $31.00 | — |
| 2025-10-23 | 30.98 | $31.00 | — |
| 2025-10-22 | 30.97 | $31.00 | — |
| 2025-10-21 | 30.97 | $31.00 | — |
| 2025-10-20 | 30.96 | $31.00 | — |
| 2025-10-17 | 30.95 | $31.00 | — |
| 2025-10-16 | 30.94 | $31.00 | — |
| 2025-10-15 | 30.93 | $31.00 | — |
| 2025-10-14 | 30.91 | $31.00 | — |
| 2025-10-13 | 30.90 | $31.00 | — |
| 2025-10-10 | 30.89 | $31.00 | — |
| 2025-10-09 | 30.87 | $31.00 | — |
| 2025-10-08 | 30.86 | $31.00 | — |
| 2025-10-07 | 30.84 | $31.00 | — |
| 2025-10-06 | 30.83 | $31.00 | — |
| 2025-10-03 | 30.81 | $31.00 | — |
| 2025-10-02 | 30.80 | $31.00 | — |
| 2025-10-01 | 30.78 | $31.00 | — |
| 2025-09-30 | 30.77 | $31.00 | — |
| 2025-09-29 | 30.76 | $31.00 | — |
| 2025-09-26 | 30.76 | $31.00 | — |
| 2025-09-25 | 30.76 | $31.00 | — |
| 2025-09-24 | 30.76 | $31.00 | — |
| 2025-09-23 | 30.77 | $31.00 | — |
| 2025-09-22 | 30.79 | $31.00 | — |
| 2025-09-19 | 30.83 | $31.00 | — |
| 2025-09-18 | 30.88 | $31.00 | — |
| 2025-09-17 | 30.94 | $31.00 | — |
| 2025-09-16 | 31.03 | $31.00 | — |
| 2025-09-15 | 31.14 | $31.00 | — |
| 2025-09-12 | 31.29 | $31.00 | — |
| 2025-09-11 | 31.47 | $31.00 | — |
| 2025-09-10 | 31.69 | $31.00 | — |
| 2025-09-09 | 31.97 | $31.00 | — |
| 2025-09-08 | 32.31 | $31.00 | — |
| 2025-09-05 | 32.73 | $31.00 | — |
| 2025-09-04 | 33.23 | $31.00 | 200 |
| 2025-09-03 | 33.83 | $34.89 | — |
| 2025-09-02 | 33.33 | $34.89 | — |
| 2025-08-29 | 32.70 | $34.89 | 10528 |
| 2025-08-28 | 31.94 | $31.94 | — |
| 2025-08-27 | 31.94 | $31.94 | — |
| 2025-08-26 | 31.94 | $31.94 | — |
| 2025-08-25 | 31.94 | $31.94 | — |
| 2025-08-22 | 31.94 | $31.94 | — |
| 2025-08-21 | 31.94 | $31.94 | — |
| 2025-08-20 | 31.94 | $31.94 | — |
| 2025-08-19 | 31.94 | $31.94 | — |
| 2025-08-18 | 31.94 | $31.94 | — |
| 2025-08-15 | 31.94 | $31.94 | — |
| 2025-08-14 | 31.94 | $31.94 | — |
| 2025-08-13 | 31.94 | $31.94 | — |
| 2025-08-12 | 31.94 | $31.94 | — |
| 2025-08-11 | 31.94 | $31.94 | — |
| 2025-08-08 | 31.93 | $31.94 | — |
| 2025-08-07 | 31.93 | $31.94 | — |
| 2025-08-06 | 31.93 | $31.94 | — |
| 2025-08-05 | 31.93 | $31.94 | — |
| 2025-08-04 | 31.93 | $31.94 | — |
| 2025-08-01 | 31.93 | $31.94 | — |
| 2025-07-31 | 31.93 | $31.94 | — |
| 2025-07-30 | 31.93 | $31.94 | — |
| 2025-07-29 | 31.93 | $31.94 | — |
| 2025-07-28 | 31.93 | $31.94 | — |
| 2025-07-25 | 31.93 | $31.94 | — |
| 2025-07-24 | 31.93 | $31.94 | — |
| 2025-07-23 | 31.93 | $31.94 | — |
| 2025-07-22 | 31.93 | $31.94 | — |
| 2025-07-21 | 31.93 | $31.94 | — |
| 2025-07-18 | 31.93 | $31.94 | — |
| 2025-07-17 | 31.92 | $31.94 | — |
| 2025-07-16 | 31.92 | $31.94 | — |
| 2025-07-15 | 31.92 | $31.94 | — |
| 2025-07-14 | 31.92 | $31.94 | — |
| 2025-07-11 | 31.92 | $31.94 | — |
| 2025-07-10 | 31.92 | $31.94 | — |
| 2025-07-09 | 31.92 | $31.94 | — |
| 2025-07-08 | 31.92 | $31.94 | — |
| 2025-07-07 | 31.91 | $31.94 | — |
| 2025-07-03 | 31.91 | $31.94 | — |
| 2025-07-02 | 31.91 | $31.94 | — |
| 2025-07-01 | 31.91 | $31.94 | — |
| 2025-06-30 | 31.91 | $31.94 | — |
| 2025-06-27 | 31.91 | $31.94 | — |
| 2025-06-26 | 31.90 | $31.94 | — |
| 2025-06-25 | 31.90 | $31.94 | — |
| 2025-06-24 | 31.90 | $31.94 | — |
| 2025-06-23 | 31.90 | $31.94 | — |
| 2025-06-20 | 31.90 | $31.94 | — |
| 2025-06-18 | 31.89 | $31.94 | — |
| 2025-06-17 | 31.89 | $31.94 | — |
| 2025-06-16 | 31.89 | $31.94 | — |
| 2025-06-13 | 31.89 | $31.94 | — |
| 2025-06-12 | 31.88 | $31.94 | — |
| 2025-06-11 | 31.88 | $31.94 | — |
| 2025-06-10 | 31.88 | $31.94 | — |
| 2025-06-09 | 31.88 | $31.94 | — |
| 2025-06-06 | 31.88 | $31.94 | — |
| 2025-06-05 | 31.87 | $31.94 | — |
| 2025-06-04 | 31.87 | $31.94 | — |
| 2025-06-03 | 31.87 | $31.94 | — |
| 2025-06-02 | 31.87 | $31.94 | — |
| 2025-05-30 | 31.87 | $31.94 | — |
| 2025-05-29 | 31.87 | $31.94 | — |
| 2025-05-28 | 31.87 | $31.94 | — |
| 2025-05-27 | 31.87 | $31.94 | — |
| 2025-05-23 | 31.87 | $31.94 | — |
| 2025-05-22 | 31.87 | $31.94 | — |
| 2025-05-21 | 31.87 | $31.94 | — |
| 2025-05-20 | 31.88 | $31.94 | — |
| 2025-05-19 | 31.88 | $31.94 | — |
| 2025-05-16 | 31.88 | $31.94 | — |
| 2025-05-15 | 31.89 | $31.94 | — |
| 2025-05-14 | 31.90 | $31.94 | — |
| 2025-05-13 | 31.90 | $31.94 | — |
| 2025-05-12 | 31.91 | $31.94 | — |
| 2025-05-09 | 31.93 | $31.94 | — |
| 2025-05-08 | 31.94 | $31.94 | — |
| 2025-05-07 | 31.95 | $31.94 | — |
| 2025-05-06 | 31.97 | $31.94 | — |
| 2025-05-05 | 31.99 | $31.94 | — |
| 2025-05-02 | 32.01 | $31.94 | — |
| 2025-05-01 | 32.03 | $31.94 | — |
| 2025-04-30 | 32.06 | $31.94 | — |
| 2025-04-29 | 32.08 | $31.94 | — |
| 2025-04-28 | 32.11 | $31.94 | — |
| 2025-04-25 | 32.15 | $31.94 | — |
| 2025-04-24 | 32.18 | $31.94 | — |
| 2025-04-23 | 32.22 | $31.94 | — |
| 2025-04-22 | 32.25 | $31.94 | — |
| 2025-04-21 | 32.29 | $31.94 | — |
| 2025-04-17 | 32.33 | $31.94 | — |
| 2025-04-16 | 32.38 | $31.94 | — |
| 2025-04-15 | 32.42 | $31.94 | — |
| 2025-04-14 | 32.45 | $31.94 | — |
| 2025-04-11 | 32.49 | $31.94 | — |
| 2025-04-10 | 32.52 | $31.94 | — |
| 2025-04-09 | 32.54 | $31.94 | — |
| 2025-04-08 | 32.56 | $31.94 | — |
| 2025-04-07 | 32.56 | $31.94 | — |
| 2025-04-04 | 32.54 | $31.94 | — |
| 2025-04-03 | 32.51 | $31.94 | — |
| 2025-04-02 | 32.45 | $31.94 | — |
| 2025-04-01 | 32.35 | $31.94 | — |
| 2025-03-31 | 32.22 | $31.94 | — |
| 2025-03-28 | 32.04 | $31.94 | — |
| 2025-03-27 | 31.80 | $31.94 | — |
| 2025-03-26 | 31.48 | $31.94 | — |
| 2025-03-25 | 31.08 | $31.94 | — |
| 2025-03-24 | 30.58 | $31.94 | — |
| 2025-03-21 | 29.96 | $31.94 | — |
| 2025-03-20 | 29.19 | $31.94 | 215 |
| 2025-03-19 | 28.25 | $28.00 | — |
| 2025-03-18 | 28.35 | $28.00 | 215 |
| 2025-03-17 | 28.47 | $28.47 | — |
| 2025-03-14 | 28.47 | $28.47 | — |
| 2025-03-13 | 28.47 | $28.47 | — |
| 2025-03-12 | 28.47 | $28.47 | — |
| 2025-03-11 | 28.47 | $28.47 | — |
| 2025-03-10 | 28.47 | $28.47 | — |
| 2025-03-07 | 28.47 | $28.47 | — |
| 2025-03-06 | 28.47 | $28.47 | — |
| 2025-03-05 | 28.47 | $28.47 | — |
| 2025-03-04 | 28.47 | $28.47 | — |
| 2025-03-03 | 28.47 | $28.47 | — |
| 2025-02-28 | 28.47 | $28.47 | — |
| 2025-02-27 | 28.47 | $28.47 | — |
| 2025-02-26 | 28.47 | $28.47 | — |
| 2025-02-25 | 28.47 | $28.47 | — |
| 2025-02-24 | 28.47 | $28.47 | — |
| 2025-02-21 | 28.47 | $28.47 | — |
| 2025-02-20 | 28.47 | $28.47 | — |
| 2025-02-19 | 28.47 | $28.47 | — |
| 2025-02-18 | 28.47 | $28.47 | — |
| 2025-02-14 | 28.47 | $28.47 | — |
| 2025-02-13 | 28.47 | $28.47 | — |
| 2025-02-12 | 28.47 | $28.47 | — |
| 2025-02-11 | 28.47 | $28.47 | — |
| 2025-02-10 | 28.47 | $28.47 | — |
| 2025-02-07 | 28.47 | $28.47 | — |
| 2025-02-06 | 28.47 | $28.47 | — |
| 2025-02-05 | 28.47 | $28.47 | — |
| 2025-02-04 | 28.47 | $28.47 | — |
| 2025-02-03 | 28.47 | $28.47 | — |
| 2025-01-31 | 28.47 | $28.47 | — |
| 2025-01-30 | 28.47 | $28.47 | — |
| 2025-01-29 | 28.47 | $28.47 | — |
| 2025-01-28 | 28.47 | $28.47 | — |
| 2025-01-27 | 28.47 | $28.47 | — |
| 2025-01-24 | 28.47 | $28.47 | — |
| 2025-01-23 | 28.47 | $28.47 | — |
| 2025-01-22 | 28.47 | $28.47 | — |
| 2025-01-21 | 28.47 | $28.47 | — |
| 2025-01-17 | 28.47 | $28.47 | — |
| 2025-01-16 | 28.47 | $28.47 | — |
| 2025-01-15 | 28.47 | $28.47 | — |
| 2025-01-14 | 28.47 | $28.47 | — |
| 2025-01-13 | 28.47 | $28.47 | — |
| 2025-01-10 | 28.47 | $28.47 | — |
| 2025-01-08 | 28.47 | $28.47 | — |
| 2025-01-07 | 28.47 | $28.47 | — |
| 2025-01-06 | 28.47 | $28.47 | — |
| 2025-01-03 | 28.47 | $28.47 | — |
| 2025-01-02 | 28.47 | $28.47 | — |
| 2024-12-31 | 28.47 | $28.47 | — |
| 2024-12-30 | 28.47 | $28.47 | — |
| 2024-12-27 | 28.47 | $28.47 | — |
| 2024-12-26 | 28.47 | $28.47 | — |
| 2024-12-24 | 28.47 | $28.47 | — |
| 2024-12-23 | 28.47 | $28.47 | — |
| 2024-12-20 | 28.47 | $28.47 | — |
| 2024-12-19 | 28.47 | $28.47 | — |
| 2024-12-18 | 28.47 | $28.47 | — |
| 2024-12-17 | 28.47 | $28.47 | — |
| 2024-12-16 | 28.48 | $28.47 | — |
| 2024-12-13 | 28.48 | $28.47 | — |
| 2024-12-12 | 28.48 | $28.47 | — |
| 2024-12-11 | 28.48 | $28.47 | — |
| 2024-12-10 | 28.48 | $28.47 | — |
| 2024-12-09 | 28.48 | $28.47 | — |
| 2024-12-06 | 28.48 | $28.47 | — |
| 2024-12-05 | 28.49 | $28.47 | — |
| 2024-12-04 | 28.49 | $28.47 | — |
| 2024-12-03 | 28.49 | $28.47 | — |
| 2024-12-02 | 28.49 | $28.47 | — |
| 2024-11-29 | 28.50 | $28.47 | — |
| 2024-11-27 | 28.50 | $28.47 | — |
| 2024-11-26 | 28.51 | $28.47 | — |
| 2024-11-25 | 28.51 | $28.47 | — |
| 2024-11-22 | 28.51 | $28.47 | — |
| 2024-11-21 | 28.52 | $28.47 | — |
| 2024-11-20 | 28.53 | $28.47 | — |
| 2024-11-19 | 28.53 | $28.47 | — |
| 2024-11-18 | 28.54 | $28.47 | — |
| 2024-11-15 | 28.55 | $28.47 | — |
| 2024-11-14 | 28.55 | $28.47 | — |
| 2024-11-13 | 28.56 | $28.47 | — |
| 2024-11-12 | 28.57 | $28.47 | — |
| 2024-11-11 | 28.58 | $28.47 | — |
| 2024-11-08 | 28.59 | $28.47 | — |
| 2024-11-07 | 28.60 | $28.47 | — |
| 2024-11-06 | 28.62 | $28.47 | — |
| 2024-11-05 | 28.63 | $28.47 | — |
| 2024-11-04 | 28.64 | $28.47 | — |
| 2024-11-01 | 28.66 | $28.47 | — |
| 2024-10-31 | 28.67 | $28.47 | — |
| 2024-10-30 | 28.69 | $28.47 | — |
| 2024-10-29 | 28.70 | $28.47 | — |
| 2024-10-28 | 28.72 | $28.47 | — |
| 2024-10-25 | 28.73 | $28.47 | — |
| 2024-10-24 | 28.75 | $28.47 | — |
| 2024-10-23 | 28.76 | $28.47 | — |
| 2024-10-22 | 28.78 | $28.47 | — |
| 2024-10-21 | 28.79 | $28.47 | — |
| 2024-10-18 | 28.80 | $28.47 | — |
| 2024-10-17 | 28.81 | $28.47 | — |
| 2024-10-16 | 28.81 | $28.47 | — |
| 2024-10-15 | 28.81 | $28.47 | — |
| 2024-10-14 | 28.80 | $28.47 | — |
| 2024-10-11 | 28.79 | $28.47 | — |
| 2024-10-10 | 28.76 | $28.47 | — |
| 2024-10-09 | 28.73 | $28.47 | — |
| 2024-10-08 | 28.68 | $28.47 | — |
| 2024-10-07 | 28.61 | $28.47 | — |
| 2024-10-04 | 28.53 | $28.47 | — |
| 2024-10-03 | 28.42 | $28.47 | — |
| 2024-10-02 | 28.29 | $28.47 | — |
| 2024-10-01 | 28.12 | $28.47 | 100 |
| 2024-09-30 | 27.92 | $27.74 | — |
| 2024-09-27 | 27.90 | $27.74 | — |
| 2024-09-26 | 27.88 | $27.74 | — |
| 2024-09-25 | 27.85 | $27.74 | — |
| 2024-09-24 | 27.82 | $27.74 | — |
| 2024-09-23 | 27.78 | $27.74 | — |
| 2024-09-20 | 27.73 | $27.74 | — |
| 2024-09-19 | 27.68 | $27.74 | — |
| 2024-09-18 | 27.62 | $27.74 | — |
| 2024-09-17 | 27.56 | $27.74 | — |
| 2024-09-16 | 27.48 | $27.74 | — |
| 2024-09-13 | 27.40 | $27.74 | — |
| 2024-09-12 | 27.31 | $27.74 | — |
| 2024-09-11 | 27.20 | $27.74 | — |
| 2024-09-10 | 27.09 | $27.74 | — |
| 2024-09-09 | 26.97 | $27.74 | — |
| 2024-09-06 | 26.83 | $27.74 | — |
| 2024-09-05 | 26.68 | $27.74 | — |
| 2024-09-04 | 26.52 | $27.74 | — |
| 2024-09-03 | 26.34 | $27.74 | — |
| 2024-08-30 | 26.16 | $27.74 | — |
| 2024-08-29 | 25.96 | $27.74 | — |
| 2024-08-28 | 25.76 | $27.74 | — |
| 2024-08-27 | 25.54 | $27.74 | — |
| 2024-08-26 | 25.32 | $27.74 | — |
| 2024-08-23 | 25.10 | $27.74 | — |
| 2024-08-22 | 24.87 | $27.74 | — |
| 2024-08-21 | 24.66 | $27.74 | — |
| 2024-08-20 | 24.45 | $27.74 | — |
| 2024-08-19 | 24.26 | $27.74 | — |
| 2024-08-16 | 24.09 | $27.74 | — |
| 2024-08-15 | 23.97 | $27.74 | — |
| 2024-08-14 | 23.89 | $27.74 | 100 |
| 2024-08-13 | 23.88 | $25.50 | — |
| 2024-08-12 | 24.67 | $25.50 | — |
| 2024-08-09 | 25.72 | $25.50 | — |
| 2024-08-08 | 27.07 | $25.50 | 100 |
| 2024-08-07 | 28.81 | $23.50 | — |
| 2024-08-06 | 31.62 | $23.50 | 100 |
| 2024-08-05 | 35.10 | $23.78 | 100 |
| 2024-08-02 | 39.29 | $40.00 | — |
| 2024-08-01 | 39.27 | $40.00 | — |
| 2024-07-31 | 39.25 | $40.00 | — |
| 2024-07-30 | 39.24 | $40.00 | — |
| 2024-07-29 | 39.23 | $40.00 | — |
| 2024-07-26 | 39.22 | $40.00 | — |
| 2024-07-25 | 39.22 | $40.00 | — |
| 2024-07-24 | 39.23 | $40.00 | — |
| 2024-07-23 | 39.24 | $40.00 | — |
| 2024-07-22 | 39.25 | $40.00 | — |
| 2024-07-19 | 39.28 | $40.00 | — |
| 2024-07-18 | 39.32 | $40.00 | — |
| 2024-07-17 | 39.37 | $40.00 | — |
| 2024-07-16 | 39.43 | $40.00 | — |
| 2024-07-15 | 39.51 | $40.00 | — |
| 2024-07-12 | 39.61 | $40.00 | — |
| 2024-07-11 | 39.72 | $40.00 | — |
| 2024-07-10 | 39.86 | $40.00 | — |
| 2024-07-09 | 40.02 | $40.00 | — |
| 2024-07-08 | 40.21 | $40.00 | 100 |
| 2024-07-05 | 40.43 | $39.30 | — |
| 2024-07-03 | 40.90 | $39.30 | — |
| 2024-07-02 | 41.46 | $39.30 | — |
| 2024-07-01 | 42.11 | $39.30 | 202 |
| 2024-06-28 | 42.87 | $41.00 | — |
| 2024-06-27 | 43.22 | $41.00 | — |
| 2024-06-26 | 43.60 | $41.00 | — |
| 2024-06-25 | 44.01 | $41.00 | — |
| 2024-06-24 | 44.44 | $41.00 | — |
| 2024-06-21 | 44.90 | $41.00 | — |
| 2024-06-20 | 45.38 | $41.00 | — |
| 2024-06-18 | 45.88 | $41.00 | — |
| 2024-06-17 | 46.39 | $41.00 | — |
| 2024-06-14 | 46.91 | $41.00 | — |
| 2024-06-13 | 47.43 | $41.00 | — |
| 2024-06-12 | 47.93 | $41.00 | — |
| 2024-06-11 | 48.39 | $41.00 | 100 |
| 2024-06-10 | 48.81 | $43.88 | 100 |
| 2024-06-07 | 48.24 | $42.25 | — |
| 2024-06-06 | 47.89 | $42.25 | 100 |
| 2024-06-05 | 47.29 | $43.47 | — |
| 2024-06-04 | 45.98 | $43.47 | — |
| 2024-06-03 | 44.20 | $43.47 | — |
| 2024-05-31 | 41.86 | $43.47 | — |
| 2024-05-30 | 38.82 | $43.47 | 101 |
| 2024-05-29 | 34.95 | $42.00 | — |
| 2024-05-28 | 30.55 | $42.00 | — |
| 2024-05-24 | 25.07 | $42.00 | — |
| 2024-05-23 | 18.30 | $42.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.00 | $10.00 | — |
| 2024-03-01 | 10.00 | $10.00 | — |
| 2024-02-29 | 10.00 | $10.00 | — |
| 2024-02-28 | 10.00 | $10.00 | — |
| 2024-02-27 | 10.00 | $10.00 | — |
| 2024-02-26 | 10.00 | $10.00 | — |
| 2024-02-23 | 10.00 | $10.00 | — |
| 2024-02-22 | 10.00 | $10.00 | — |
| 2024-02-21 | 10.00 | $10.00 | — |
| 2024-02-20 | 10.00 | $10.00 | — |
| 2024-02-16 | 10.00 | $10.00 | — |
| 2024-02-15 | 10.00 | $10.00 | — |
| 2024-02-14 | 10.00 | $10.00 | — |
| 2024-02-13 | 10.00 | $10.00 | — |
| 2024-02-12 | 10.00 | $10.00 | — |
| 2024-02-09 | 10.00 | $10.00 | — |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 10.00 | $10.00 | — |
| 2024-01-16 | 10.00 | $10.00 | — |
| 2024-01-12 | 10.00 | $10.00 | — |
| 2024-01-11 | 10.00 | $10.00 | — |
| 2024-01-10 | 10.00 | $10.00 | — |
| 2024-01-09 | 10.00 | $10.00 | — |
| 2024-01-08 | 10.00 | $10.00 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 10.00 | $10.00 | — |
| 2024-01-03 | 10.00 | $10.00 | — |
| 2024-01-02 | 10.00 | $10.00 | — |
| 2023-12-29 | 10.00 | $10.00 | — |
| 2023-12-28 | 10.00 | $10.00 | — |
| 2023-12-27 | 10.00 | $10.00 | — |
| 2023-12-26 | 10.00 | $10.00 | — |
| 2023-12-22 | 10.00 | $10.00 | — |
| 2023-12-21 | 10.00 | $10.00 | — |
| 2023-12-20 | 10.00 | $10.00 | — |
| 2023-12-19 | 10.00 | $10.00 | — |
| 2023-12-18 | 10.00 | $10.00 | — |
| 2023-12-15 | 10.00 | $10.00 | — |
| 2023-12-14 | 10.00 | $10.00 | — |
| 2023-12-13 | 10.00 | $10.00 | — |
| 2023-12-12 | 10.00 | $10.00 | — |
| 2023-12-11 | 10.00 | $10.00 | — |
| 2023-12-08 | 10.00 | $10.00 | — |
| 2023-12-07 | 10.00 | $10.00 | — |
| 2023-12-06 | 10.00 | $10.00 | — |
| 2023-12-05 | 10.00 | $10.00 | — |
| 2023-12-04 | 10.00 | $10.00 | — |
| 2023-12-01 | 10.00 | $10.00 | — |
| 2023-11-30 | 10.00 | $10.00 | — |
| 2023-11-29 | 10.00 | $10.00 | — |
| 2023-11-28 | 10.00 | $10.00 | — |
| 2023-11-27 | 10.00 | $10.00 | — |
| 2023-11-24 | 10.00 | $10.00 | — |
| 2023-11-22 | 10.00 | $10.00 | — |
| 2023-11-21 | 10.00 | $10.00 | — |
| 2023-11-20 | 10.00 | $10.00 | — |
| 2023-11-17 | 10.00 | $10.00 | — |
| 2023-11-16 | 10.00 | $10.00 | — |
| 2023-11-15 | 10.00 | $10.00 | — |
| 2023-11-14 | 10.00 | $10.00 | — |
| 2023-11-13 | 10.00 | $10.00 | — |
| 2023-11-10 | 10.00 | $10.00 | — |
| 2023-11-09 | 10.00 | $10.00 | — |
| 2023-11-08 | 10.00 | $10.00 | — |
| 2023-11-07 | 10.00 | $10.00 | — |
| 2023-11-06 | 10.00 | $10.00 | — |
| 2023-11-03 | 10.00 | $10.00 | — |
| 2023-11-02 | 10.00 | $10.00 | — |
| 2023-11-01 | 10.00 | $10.00 | — |
| 2023-10-31 | 10.00 | $10.00 | — |
| 2023-10-30 | 10.00 | $10.00 | — |
| 2023-10-27 | 10.00 | $10.00 | — |
| 2023-10-26 | 10.00 | $10.00 | — |
| 2023-10-25 | 10.00 | $10.00 | — |
| 2023-10-24 | 10.00 | $10.00 | — |
| 2023-10-23 | 10.00 | $10.00 | — |
| 2023-10-20 | 10.00 | $10.00 | — |
| 2023-10-19 | 10.00 | $10.00 | — |
| 2023-10-18 | 10.00 | $10.00 | — |
| 2023-10-17 | 10.00 | $10.00 | — |
| 2023-10-16 | 10.00 | $10.00 | — |
| 2023-10-13 | 10.00 | $10.00 | — |
| 2023-10-12 | 10.00 | $10.00 | — |
| 2023-10-11 | 10.00 | $10.00 | — |
| 2023-10-10 | 10.00 | $10.00 | — |
| 2023-10-09 | 10.00 | $10.00 | — |
| 2023-10-06 | 10.00 | $10.00 | — |
| 2023-10-05 | 10.00 | $10.00 | — |
| 2023-10-04 | 10.00 | $10.00 | — |
| 2023-10-03 | 10.00 | $10.00 | — |
| 2023-10-02 | 10.00 | $10.00 | — |
| 2023-09-29 | 10.00 | $10.00 | — |
| 2023-09-28 | 10.00 | $10.00 | — |
| 2023-09-27 | 10.00 | $10.00 | — |
| 2023-09-26 | 10.00 | $10.00 | — |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | — |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $10.00 | — |
| 2023-09-12 | 10.00 | $10.00 | — |
| 2023-09-11 | 10.00 | $10.00 | — |
| 2023-09-08 | 10.00 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.00 | $10.00 | — |
| 2023-08-29 | 10.00 | $10.00 | — |
| 2023-08-28 | 10.00 | $10.00 | — |
| 2023-08-25 | 10.00 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.00 | $10.00 | — |
| 2023-08-18 | 10.00 | $10.00 | — |
| 2023-08-17 | 10.00 | $10.00 | — |
| 2023-08-16 | 10.00 | $10.00 | — |
| 2023-08-15 | 10.00 | $10.00 | — |
| 2023-08-14 | 10.00 | $10.00 | — |
| 2023-08-11 | 10.00 | $10.00 | — |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.00 | $10.00 | — |
| 2023-08-08 | 10.00 | $10.00 | — |
| 2023-08-07 | 10.00 | $10.00 | — |
| 2023-08-04 | 10.00 | $10.00 | — |
| 2023-08-03 | 10.00 | $10.00 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 10.00 | $10.00 | — |
| 2023-07-31 | 10.00 | $10.00 | — |
| 2023-07-28 | 10.00 | $10.00 | — |
| 2023-07-27 | 10.00 | $10.00 | — |
| 2023-07-26 | 10.00 | $10.00 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.00 | — |
| 2023-07-20 | 10.00 | $10.00 | — |
| 2023-07-19 | 10.00 | $10.00 | — |
| 2023-07-18 | 10.00 | $10.00 | — |
| 2023-07-17 | 10.00 | $10.00 | — |
| 2023-07-14 | 10.00 | $10.00 | — |
| 2023-07-13 | 10.00 | $10.00 | — |
| 2023-07-12 | 10.00 | $10.00 | — |
| 2023-07-11 | 10.00 | $10.00 | — |
| 2023-07-10 | 10.00 | $10.00 | — |
| 2023-07-07 | 10.00 | $10.00 | — |
| 2023-07-06 | 10.00 | $10.00 | — |
| 2023-07-05 | 10.00 | $10.00 | — |
| 2023-07-03 | 10.00 | $10.00 | — |
| 2023-06-30 | 10.00 | $10.00 | — |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.01 | $10.00 | — |
| 2022-07-15 | 10.01 | $10.00 | — |
| 2022-07-14 | 10.01 | $10.00 | — |
| 2022-07-13 | 10.01 | $10.00 | — |
| 2022-07-12 | 10.01 | $10.00 | — |
| 2022-07-11 | 10.01 | $10.00 | — |
| 2022-07-08 | 10.01 | $10.00 | — |
| 2022-07-07 | 10.01 | $10.00 | — |
| 2022-07-06 | 10.01 | $10.00 | — |
| 2022-07-05 | 10.01 | $10.00 | — |
| 2022-07-01 | 10.01 | $10.00 | — |
| 2022-06-30 | 10.01 | $10.00 | — |
| 2022-06-29 | 10.01 | $10.00 | — |
| 2022-06-28 | 10.01 | $10.00 | — |
| 2022-06-27 | 10.01 | $10.00 | — |
| 2022-06-24 | 10.02 | $10.00 | — |
| 2022-06-23 | 10.02 | $10.00 | — |
| 2022-06-22 | 10.02 | $10.00 | — |
| 2022-06-21 | 10.02 | $10.00 | — |
| 2022-06-17 | 10.02 | $10.00 | — |
| 2022-06-16 | 10.02 | $10.00 | — |
| 2022-06-15 | 10.02 | $10.00 | — |
| 2022-06-14 | 10.03 | $10.00 | — |
| 2022-06-13 | 10.03 | $10.00 | — |
| 2022-06-10 | 10.03 | $10.00 | — |
| 2022-06-09 | 10.03 | $10.00 | — |
| 2022-06-08 | 10.04 | $10.00 | — |
| 2022-06-07 | 10.04 | $10.00 | — |
| 2022-06-06 | 10.04 | $10.00 | — |
| 2022-06-03 | 10.04 | $10.00 | — |
| 2022-06-02 | 10.05 | $10.00 | — |
| 2022-06-01 | 10.05 | $10.00 | — |
| 2022-05-31 | 10.05 | $10.00 | — |
| 2022-05-27 | 10.06 | $10.00 | — |
| 2022-05-26 | 10.06 | $10.00 | — |
| 2022-05-25 | 10.07 | $10.00 | — |
| 2022-05-24 | 10.07 | $10.00 | — |
| 2022-05-23 | 10.08 | $10.00 | — |
| 2022-05-20 | 10.08 | $10.00 | — |
| 2022-05-19 | 10.09 | $10.00 | — |
| 2022-05-18 | 10.09 | $10.00 | — |
| 2022-05-17 | 10.10 | $10.00 | — |
| 2022-05-16 | 10.10 | $10.00 | — |
| 2022-05-13 | 10.11 | $10.00 | — |
| 2022-05-12 | 10.12 | $10.00 | — |
| 2022-05-11 | 10.13 | $10.00 | — |
| 2022-05-10 | 10.13 | $10.00 | — |
| 2022-05-09 | 10.14 | $10.00 | — |
| 2022-05-06 | 10.15 | $10.00 | — |
| 2022-05-05 | 10.16 | $10.00 | — |
| 2022-05-04 | 10.17 | $10.00 | — |
| 2022-05-03 | 10.18 | $10.00 | — |
| 2022-05-02 | 10.19 | $10.00 | — |
| 2022-04-29 | 10.20 | $10.00 | — |
| 2022-04-28 | 10.21 | $10.00 | — |
| 2022-04-27 | 10.22 | $10.00 | — |
| 2022-04-26 | 10.23 | $10.00 | — |
| 2022-04-25 | 10.24 | $10.00 | — |
| 2022-04-22 | 10.25 | $10.00 | — |
| 2022-04-21 | 10.26 | $10.00 | — |
| 2022-04-20 | 10.27 | $10.00 | — |
| 2022-04-19 | 10.28 | $10.00 | — |
| 2022-04-18 | 10.29 | $10.00 | — |
| 2022-04-14 | 10.30 | $10.00 | — |
| 2022-04-13 | 10.31 | $10.00 | — |
| 2022-04-12 | 10.32 | $10.00 | — |
| 2022-04-11 | 10.33 | $10.00 | — |
| 2022-04-08 | 10.34 | $10.00 | — |
| 2022-04-07 | 10.34 | $10.00 | — |
| 2022-04-06 | 10.35 | $10.00 | — |
| 2022-04-05 | 10.35 | $10.00 | — |
| 2022-04-04 | 10.35 | $10.00 | — |
| 2022-04-01 | 10.35 | $10.00 | — |
| 2022-03-31 | 10.35 | $10.00 | — |
| 2022-03-30 | 10.34 | $10.00 | — |
| 2022-03-29 | 10.33 | $10.00 | — |
| 2022-03-28 | 10.32 | $10.00 | — |
| 2022-03-25 | 10.30 | $10.00 | — |
| 2022-03-24 | 10.28 | $10.00 | — |
| 2022-03-23 | 10.26 | $10.00 | — |
| 2022-03-22 | 10.22 | $10.00 | — |
| 2022-03-21 | 10.18 | $10.00 | — |
| 2022-03-18 | 10.14 | $10.00 | — |
| 2022-03-17 | 10.09 | $10.00 | — |
| 2022-03-16 | 10.02 | $10.00 | — |
| 2022-03-15 | 9.95 | $10.00 | — |
| 2022-03-14 | 9.88 | $10.00 | — |
| 2022-03-11 | 9.79 | $10.00 | — |
| 2022-03-10 | 9.69 | $10.00 | — |
| 2022-03-09 | 9.58 | $10.00 | — |
| 2022-03-08 | 9.46 | $10.00 | — |
| 2022-03-07 | 9.32 | $10.00 | — |
| 2022-03-04 | 9.18 | $10.00 | — |
| 2022-03-03 | 9.03 | $10.00 | — |
| 2022-03-02 | 8.86 | $10.00 | — |
| 2022-03-01 | 8.68 | $10.00 | — |
| 2022-02-28 | 8.50 | $10.00 | — |
| 2022-02-25 | 8.31 | $10.00 | — |
| 2022-02-24 | 8.11 | $10.00 | — |
| 2022-02-23 | 7.91 | $10.00 | — |
| 2022-02-22 | 7.71 | $10.00 | — |
| 2022-02-18 | 7.52 | $10.00 | — |
| 2022-02-17 | 7.35 | $10.00 | — |
| 2022-02-16 | 7.19 | $10.00 | — |
| 2022-02-15 | 7.07 | $10.00 | — |
| 2022-02-14 | 6.99 | $10.00 | — |
| 2022-02-11 | 6.97 | $10.00 | — |
| 2022-02-10 | 7.02 | $10.00 | — |
| 2022-02-09 | 7.18 | $10.00 | — |
| 2022-02-08 | 7.45 | $10.00 | — |
| 2022-02-07 | 7.87 | $10.00 | — |
| 2022-02-04 | 8.48 | $10.00 | — |
| 2022-02-03 | 9.33 | $10.00 | — |
| 2022-02-02 | 10.45 | $10.00 | — |
| 2022-02-01 | 11.90 | $10.00 | — |
| 2022-01-31 | 13.77 | $10.00 | — |
| 2022-01-28 | 16.12 | $10.00 | — |
| 2022-01-27 | 19.05 | $10.00 | — |
| 2022-01-26 | 22.66 | $10.00 | 657 |
| 2022-01-25 | 27.10 | $27.10 | — |
| 2022-01-24 | 27.10 | $27.10 | — |
| 2022-01-21 | 27.10 | $27.10 | — |
| 2022-01-20 | 27.10 | $27.10 | — |
| 2022-01-19 | 27.10 | $27.10 | — |
| 2022-01-18 | 27.10 | $27.10 | — |
| 2022-01-14 | 27.10 | $27.10 | — |
| 2022-01-13 | 27.10 | $27.10 | — |
| 2022-01-12 | 27.10 | $27.10 | — |
| 2022-01-11 | 27.10 | $27.10 | — |
| 2022-01-10 | 27.10 | $27.10 | — |
| 2022-01-07 | 27.10 | $27.10 | — |
| 2022-01-06 | 27.10 | $27.10 | — |
| 2022-01-05 | 27.10 | $27.10 | — |
| 2022-01-04 | 27.10 | $27.10 | — |
| 2022-01-03 | 27.10 | $27.10 | — |
| 2021-12-31 | 27.10 | $27.10 | — |
| 2021-12-30 | 27.10 | $27.10 | — |
| 2021-12-29 | 27.10 | $27.10 | — |
| 2021-12-28 | 27.10 | $27.10 | — |
| 2021-12-27 | 27.10 | $27.10 | — |
| 2021-12-23 | 27.10 | $27.10 | — |
| 2021-12-22 | 27.10 | $27.10 | — |
| 2021-12-21 | 27.10 | $27.10 | — |
| 2021-12-20 | 27.10 | $27.10 | — |
| 2021-12-17 | 27.10 | $27.10 | — |
| 2021-12-16 | 27.10 | $27.10 | — |
| 2021-12-15 | 27.10 | $27.10 | — |
| 2021-12-14 | 27.09 | $27.10 | — |
| 2021-12-13 | 27.09 | $27.10 | — |
| 2021-12-10 | 27.09 | $27.10 | — |
| 2021-12-09 | 27.09 | $27.10 | — |
| 2021-12-08 | 27.09 | $27.10 | — |
| 2021-12-07 | 27.09 | $27.10 | — |
| 2021-12-06 | 27.09 | $27.10 | — |
| 2021-12-03 | 27.09 | $27.10 | — |
| 2021-12-02 | 27.09 | $27.10 | — |
| 2021-12-01 | 27.09 | $27.10 | — |
| 2021-11-30 | 27.09 | $27.10 | — |
| 2021-11-29 | 27.09 | $27.10 | — |
| 2021-11-26 | 27.09 | $27.10 | — |
| 2021-11-24 | 27.09 | $27.10 | — |
| 2021-11-23 | 27.09 | $27.10 | — |
| 2021-11-22 | 27.08 | $27.10 | — |
| 2021-11-19 | 27.08 | $27.10 | — |
| 2021-11-18 | 27.08 | $27.10 | — |
| 2021-11-17 | 27.08 | $27.10 | — |
| 2021-11-16 | 27.08 | $27.10 | — |
| 2021-11-15 | 27.08 | $27.10 | — |
| 2021-11-12 | 27.08 | $27.10 | — |
| 2021-11-11 | 27.07 | $27.10 | — |
| 2021-11-10 | 27.07 | $27.10 | — |
| 2021-11-09 | 27.07 | $27.10 | — |
| 2021-11-08 | 27.07 | $27.10 | — |
| 2021-11-05 | 27.06 | $27.10 | — |
| 2021-11-04 | 27.06 | $27.10 | — |
| 2021-11-03 | 27.06 | $27.10 | — |
| 2021-11-02 | 27.06 | $27.10 | — |
| 2021-11-01 | 27.05 | $27.10 | — |
| 2021-10-29 | 27.05 | $27.10 | — |
| 2021-10-28 | 27.05 | $27.10 | — |
| 2021-10-27 | 27.04 | $27.10 | — |
| 2021-10-26 | 27.04 | $27.10 | — |
| 2021-10-25 | 27.04 | $27.10 | — |
| 2021-10-22 | 27.03 | $27.10 | — |
| 2021-10-21 | 27.03 | $27.10 | — |
| 2021-10-20 | 27.02 | $27.10 | — |
| 2021-10-19 | 27.02 | $27.10 | — |
| 2021-10-18 | 27.01 | $27.10 | — |
| 2021-10-15 | 27.01 | $27.10 | — |
| 2021-10-14 | 27.00 | $27.10 | — |
| 2021-10-13 | 27.00 | $27.10 | — |
| 2021-10-12 | 26.99 | $27.10 | — |
| 2021-10-11 | 26.99 | $27.10 | — |
| 2021-10-08 | 26.98 | $27.10 | — |
| 2021-10-07 | 26.98 | $27.10 | — |
| 2021-10-06 | 26.97 | $27.10 | — |
| 2021-10-05 | 26.96 | $27.10 | — |
| 2021-10-04 | 26.96 | $27.10 | — |
| 2021-10-01 | 26.95 | $27.10 | — |
| 2021-09-30 | 26.94 | $27.10 | — |
| 2021-09-29 | 26.94 | $27.10 | — |
| 2021-09-28 | 26.93 | $27.10 | — |
| 2021-09-27 | 26.92 | $27.10 | — |
| 2021-09-24 | 26.92 | $27.10 | — |
| 2021-09-23 | 26.91 | $27.10 | — |
| 2021-09-22 | 26.91 | $27.10 | — |
| 2021-09-21 | 26.90 | $27.10 | — |
| 2021-09-20 | 26.90 | $27.10 | — |
| 2021-09-17 | 26.89 | $27.10 | — |
| 2021-09-16 | 26.89 | $27.10 | — |
| 2021-09-15 | 26.89 | $27.10 | — |
| 2021-09-14 | 26.89 | $27.10 | — |
| 2021-09-13 | 26.89 | $27.10 | — |
| 2021-09-10 | 26.89 | $27.10 | — |
| 2021-09-09 | 26.89 | $27.10 | — |
| 2021-09-08 | 26.90 | $27.10 | — |
| 2021-09-07 | 26.91 | $27.10 | — |
| 2021-09-03 | 26.92 | $27.10 | — |
| 2021-09-02 | 26.93 | $27.10 | — |
| 2021-09-01 | 26.95 | $27.10 | — |
| 2021-08-31 | 26.97 | $27.10 | — |
| 2021-08-30 | 26.99 | $27.10 | — |
| 2021-08-27 | 27.02 | $27.10 | — |
| 2021-08-26 | 27.05 | $27.10 | — |
| 2021-08-25 | 27.09 | $27.10 | — |
| 2021-08-24 | 27.13 | $27.10 | — |
| 2021-08-23 | 27.18 | $27.10 | — |
| 2021-08-20 | 27.23 | $27.10 | — |
| 2021-08-19 | 27.29 | $27.10 | — |
| 2021-08-18 | 27.36 | $27.10 | — |
| 2021-08-17 | 27.43 | $27.10 | — |
| 2021-08-16 | 27.51 | $27.10 | — |
| 2021-08-13 | 27.60 | $27.10 | — |
| 2021-08-12 | 27.69 | $27.10 | — |
| 2021-08-11 | 27.79 | $27.10 | — |
| 2021-08-10 | 27.90 | $27.10 | — |
| 2021-08-09 | 28.01 | $27.10 | — |
| 2021-08-06 | 28.13 | $27.10 | — |
| 2021-08-05 | 28.24 | $27.10 | — |
| 2021-08-04 | 28.37 | $27.10 | — |
| 2021-08-03 | 28.48 | $27.10 | — |
| 2021-08-02 | 28.60 | $27.10 | — |
| 2021-07-30 | 28.71 | $27.10 | — |
| 2021-07-29 | 28.80 | $27.10 | — |
| 2021-07-28 | 28.87 | $27.10 | — |
| 2021-07-27 | 28.92 | $27.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.52
2026-07-23
Close Price
$26.52
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
34.61
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.52 | $26.52 | 1200 |
| 2026-07-22 | 58.52 | $26.52 | — |
| 2026-07-21 | 58.52 | $26.52 | — |
| 2026-07-20 | 58.52 | $26.52 | 1200 |
| 2026-07-17 | 58.52 | $26.52 | 1200 |
| 2026-07-16 | 58.52 | $26.52 | — |
| 2026-07-15 | 58.52 | $26.52 | — |
| 2026-07-14 | 58.52 | $26.52 | 1200 |
| 2026-07-13 | 58.52 | $26.52 | 1200 |
| 2026-07-10 | 58.52 | $26.52 | 1200 |
| 2026-07-09 | 58.52 | $26.52 | 1200 |
| 2026-07-08 | 58.52 | $26.52 | — |
| 2026-07-07 | 58.52 | $26.52 | — |
| 2026-07-06 | 58.52 | $26.52 | 1200 |
| 2026-07-02 | 58.52 | $26.52 | 1200 |
| 2026-07-01 | 58.52 | $26.52 | 1200 |
| 2026-06-30 | 58.52 | $26.52 | 1200 |
| 2026-06-29 | 58.52 | $26.52 | 1200 |
| 2026-06-26 | 58.52 | $26.52 | 1200 |
| 2026-06-25 | 58.52 | $26.52 | 1200 |
| 2026-06-24 | 58.52 | $26.52 | 1200 |
| 2026-06-23 | 58.52 | $26.52 | 1200 |
| 2026-06-22 | 58.52 | $26.52 | 1200 |
| 2026-06-18 | 58.52 | $26.52 | 1200 |
| 2026-06-17 | 58.52 | $26.52 | 1200 |
| 2026-06-16 | 58.52 | $26.52 | 1200 |
| 2026-06-15 | 58.52 | $26.52 | 1200 |
| 2026-06-12 | 58.52 | $26.52 | 1200 |
| 2026-06-11 | 58.52 | $26.52 | 1200 |
| 2026-06-10 | 58.52 | $26.52 | 1200 |
| 2026-06-09 | 58.52 | $26.52 | 1200 |
| 2026-06-08 | 58.52 | $26.52 | — |
| 2026-06-05 | 58.52 | $26.52 | 1200 |
| 2026-06-04 | 58.52 | $26.52 | 1200 |
| 2026-06-03 | 58.52 | $26.52 | 1200 |
| 2026-06-02 | 58.52 | $26.52 | 1200 |
| 2026-06-01 | 58.52 | $26.52 | 1200 |
| 2026-05-29 | 58.52 | $26.52 | 1200 |
| 2026-05-28 | 58.52 | $26.52 | 1200 |
| 2026-05-27 | 58.52 | $26.52 | 1200 |
| 2026-05-26 | 58.52 | $26.52 | — |
| 2026-05-22 | 58.52 | $26.52 | 1200 |
| 2026-05-21 | 58.52 | $26.52 | 1200 |
| 2026-05-20 | 58.52 | $26.52 | 1200 |
| 2026-05-19 | 58.52 | $26.52 | 1200 |
| 2026-05-18 | 58.52 | $26.52 | 1200 |
| 2026-05-15 | 58.52 | $26.52 | — |
| 2026-05-14 | 58.52 | $26.52 | 1200 |
| 2026-05-13 | 58.52 | $26.52 | 1200 |
| 2026-05-12 | 58.52 | $26.52 | 1200 |
| 2026-05-11 | 58.52 | $26.52 | 1200 |
| 2026-05-08 | 58.52 | $26.52 | 1200 |
| 2026-05-07 | 58.52 | $26.52 | — |
| 2026-05-06 | 58.52 | $26.52 | 1200 |
| 2026-05-05 | 58.52 | $26.52 | 1200 |
| 2026-05-04 | 58.52 | $26.52 | — |
| 2026-05-01 | 58.52 | $26.52 | 1200 |
| 2026-04-30 | 58.52 | $26.52 | 1200 |
| 2026-04-29 | 58.52 | $26.52 | 1200 |
| 2026-04-28 | 58.52 | $26.52 | 1200 |
| 2026-04-27 | 58.52 | $26.52 | 1200 |
| 2026-04-24 | 58.52 | $26.52 | 3009 |
| 2026-04-23 | 71.83 | $27.13 | 1200 |
| 2026-04-22 | 71.83 | $27.13 | 1200 |
| 2026-04-21 | 71.83 | $27.13 | 1200 |
| 2026-04-20 | 71.83 | $27.13 | — |
| 2026-04-17 | 71.83 | $27.13 | 1200 |
| 2026-04-16 | 71.83 | $27.13 | 1200 |
| 2026-04-15 | 71.83 | $27.13 | 1200 |
| 2026-04-14 | 71.83 | $27.13 | 1200 |
| 2026-04-13 | 71.83 | $27.13 | 1200 |
| 2026-04-10 | 20.90 | $24.39 | 200 |
| 2026-04-09 | 20.90 | $24.39 | 200 |
| 2026-04-08 | 20.90 | $24.39 | 200 |
| 2026-04-07 | 20.90 | $24.39 | 200 |
| 2026-04-06 | 20.90 | $24.39 | 200 |
| 2026-04-02 | 20.90 | $24.39 | 200 |
| 2026-04-01 | 20.90 | $24.39 | 200 |
| 2026-03-31 | 20.90 | $24.39 | 200 |
| 2026-03-30 | 20.90 | $24.39 | 200 |
| 2026-03-27 | 20.90 | $24.39 | 200 |
| 2026-03-26 | 20.90 | $24.39 | 200 |
| 2026-03-25 | 20.90 | $24.39 | 200 |
| 2026-03-24 | 20.90 | $24.39 | 200 |
| 2026-03-23 | 20.90 | $24.39 | 200 |
| 2026-03-20 | 20.90 | $24.39 | 200 |
| 2026-03-19 | 20.90 | $24.39 | 200 |
| 2026-03-18 | 20.90 | $24.39 | 200 |
| 2026-03-17 | 20.90 | $24.39 | 200 |
| 2026-03-16 | 20.90 | $24.39 | — |
| 2026-03-13 | 20.90 | $24.39 | 200 |
| 2026-03-12 | 20.90 | $24.39 | 200 |
| 2026-03-11 | 20.90 | $24.39 | 200 |
| 2026-03-10 | 20.90 | $24.39 | 200 |
| 2026-03-09 | 20.90 | $24.39 | 200 |
| 2026-03-06 | 20.90 | $24.39 | 200 |
| 2026-03-05 | 20.90 | $24.39 | 200 |
| 2026-03-04 | 20.90 | $24.39 | 200 |
| 2026-03-03 | 20.90 | $24.39 | 5778 |
| 2026-03-02 | 91.06 | $29.30 | 200 |
| 2026-02-27 | 91.06 | $29.30 | 200 |
| 2026-02-26 | 91.06 | $29.30 | 200 |
| 2026-02-25 | 91.06 | $29.30 | 200 |
| 2026-02-24 | 91.06 | $29.30 | 200 |
| 2026-02-23 | 91.06 | $29.30 | 200 |
| 2026-02-20 | 91.06 | $29.30 | — |
| 2026-02-19 | 91.06 | $29.30 | — |
| 2026-02-18 | 91.06 | $29.30 | — |
| 2026-02-17 | 91.06 | $29.30 | — |
| 2026-02-13 | 91.06 | $29.30 | — |
| 2026-02-12 | 91.06 | $29.30 | — |
| 2026-02-11 | 91.06 | $29.30 | 200 |
| 2026-02-10 | 58.83 | $27.07 | — |
| 2026-02-09 | 58.83 | $27.07 | — |
| 2026-02-06 | 58.83 | $27.07 | — |
| 2026-02-05 | 58.83 | $27.07 | 650 |
| 2026-02-04 | 58.83 | $27.07 | 650 |
| 2026-02-03 | 58.83 | $27.07 | 650 |
| 2026-02-02 | 58.83 | $27.07 | — |
| 2026-01-30 | 58.83 | $27.07 | — |
| 2026-01-29 | 58.83 | $27.07 | 650 |
| 2026-01-28 | 58.83 | $27.07 | 650 |
| 2026-01-27 | 58.83 | $27.07 | 650 |
| 2026-01-26 | 58.83 | $27.07 | 650 |
| 2026-01-23 | 58.83 | $27.07 | 650 |
| 2026-01-22 | 58.83 | $27.07 | 650 |
| 2026-01-21 | 58.83 | $27.07 | 650 |
| 2026-01-20 | 58.83 | $27.07 | 650 |
| 2026-01-16 | 58.83 | $27.07 | 650 |
| 2026-01-15 | 58.83 | $27.07 | 650 |
| 2026-01-14 | 58.83 | $27.07 | 650 |
| 2026-01-13 | 58.83 | $27.07 | 650 |
| 2026-01-12 | 58.83 | $27.07 | 650 |
| 2026-01-09 | 58.83 | $27.07 | 650 |
| 2026-01-08 | 58.83 | $27.07 | 650 |
| 2026-01-07 | 58.83 | $27.07 | 650 |
| 2026-01-06 | 58.83 | $27.07 | — |
| 2026-01-05 | 58.83 | $27.07 | 650 |
| 2026-01-02 | 58.83 | $27.07 | 650 |
| 2025-12-31 | 58.83 | $27.07 | 650 |
| 2025-12-30 | 58.83 | $27.07 | 650 |
| 2025-12-29 | 3.42 | $25.50 | 650 |
| 2025-12-26 | 3.42 | $25.50 | 650 |
| 2025-12-24 | 3.42 | $25.50 | — |
| 2025-12-23 | 3.42 | $25.50 | 650 |
| 2025-12-22 | 3.42 | $25.50 | 650 |
| 2025-12-19 | 3.42 | $25.50 | 650 |
| 2025-12-18 | 3.42 | $25.50 | 650 |
| 2025-12-17 | 3.42 | $25.50 | 650 |
| 2025-12-16 | 3.42 | $25.50 | 650 |
| 2025-12-15 | 3.42 | $25.50 | — |
| 2025-12-12 | 3.42 | $25.50 | — |
| 2025-12-11 | 3.42 | $25.50 | — |
| 2025-12-10 | 3.42 | $25.50 | 650 |
| 2025-12-09 | 3.42 | $25.50 | — |
| 2025-12-08 | 3.42 | $25.50 | 650 |
| 2025-12-05 | 3.42 | $25.50 | 650 |
| 2025-12-04 | 3.42 | $25.50 | 650 |
| 2025-12-03 | 3.42 | $25.50 | 650 |
| 2025-12-02 | 3.42 | $25.50 | 650 |
| 2025-12-01 | 3.42 | $25.50 | 650 |
| 2025-11-28 | 3.42 | $25.50 | 650 |
| 2025-11-26 | 3.42 | $25.50 | 650 |
| 2025-11-25 | 3.42 | $25.50 | — |
| 2025-11-24 | 3.42 | $25.50 | 650 |
| 2025-11-21 | 3.42 | $25.50 | 650 |
| 2025-11-20 | 3.42 | $25.50 | 650 |
| 2025-11-19 | 3.42 | $25.50 | 650 |
| 2025-11-18 | 3.42 | $25.50 | 650 |
| 2025-11-17 | 3.42 | $25.50 | 650 |
| 2025-11-14 | 3.42 | $25.50 | 650 |
| 2025-11-13 | 3.42 | $25.50 | — |
| 2025-11-12 | 3.42 | $25.50 | 1500 |
| 2025-11-11 | 39.50 | $31.00 | — |
| 2025-11-10 | 39.50 | $31.00 | — |
| 2025-11-07 | 39.50 | $31.00 | — |
| 2025-11-06 | 39.50 | $31.00 | — |
| 2025-11-05 | 39.50 | $31.00 | — |
| 2025-11-04 | 39.50 | $31.00 | — |
| 2025-11-03 | 39.50 | $31.00 | — |
| 2025-10-31 | 39.50 | $31.00 | — |
| 2025-10-30 | 39.50 | $31.00 | — |
| 2025-10-29 | 39.50 | $31.00 | — |
| 2025-10-28 | 39.50 | $31.00 | — |
| 2025-10-27 | 39.50 | $31.00 | — |
| 2025-10-24 | 39.50 | $31.00 | — |
| 2025-10-23 | 39.50 | $31.00 | — |
| 2025-10-22 | 39.50 | $31.00 | — |
| 2025-10-21 | 39.50 | $31.00 | — |
| 2025-10-20 | 39.50 | $31.00 | — |
| 2025-10-17 | 39.50 | $31.00 | — |
| 2025-10-16 | 39.50 | $31.00 | — |
| 2025-10-15 | 39.50 | $31.00 | — |
| 2025-10-14 | 39.50 | $31.00 | — |
| 2025-10-13 | 39.50 | $31.00 | — |
| 2025-10-10 | 39.50 | $31.00 | — |
| 2025-10-09 | 39.50 | $31.00 | — |
| 2025-10-08 | 39.50 | $31.00 | — |
| 2025-10-07 | 39.50 | $31.00 | — |
| 2025-10-06 | 39.50 | $31.00 | — |
| 2025-10-03 | 39.50 | $31.00 | — |
| 2025-10-02 | 39.50 | $31.00 | — |
| 2025-10-01 | 39.50 | $31.00 | — |
| 2025-09-30 | 39.50 | $31.00 | — |
| 2025-09-29 | 39.50 | $31.00 | — |
| 2025-09-26 | 39.50 | $31.00 | — |
| 2025-09-25 | 39.50 | $31.00 | — |
| 2025-09-24 | 39.50 | $31.00 | — |
| 2025-09-23 | 39.50 | $31.00 | — |
| 2025-09-22 | 39.50 | $31.00 | — |
| 2025-09-19 | 39.50 | $31.00 | — |
| 2025-09-18 | 39.50 | $31.00 | — |
| 2025-09-17 | 39.50 | $31.00 | — |
| 2025-09-16 | 39.50 | $31.00 | — |
| 2025-09-15 | 39.50 | $31.00 | — |
| 2025-09-12 | 39.50 | $31.00 | — |
| 2025-09-11 | 39.50 | $31.00 | — |
| 2025-09-10 | 39.50 | $31.00 | — |
| 2025-09-09 | 39.50 | $31.00 | — |
| 2025-09-08 | 39.50 | $31.00 | — |
| 2025-09-05 | 39.50 | $31.00 | — |
| 2025-09-04 | 39.50 | $31.00 | 200 |
| 2025-09-03 | 99.95 | $34.89 | — |
| 2025-09-02 | 99.95 | $34.89 | — |
| 2025-08-29 | 99.95 | $34.89 | 10528 |
| 2025-08-28 | 90.17 | $31.94 | — |
| 2025-08-27 | 90.17 | $31.94 | — |
| 2025-08-26 | 90.17 | $31.94 | — |
| 2025-08-25 | 90.17 | $31.94 | — |
| 2025-08-22 | 90.17 | $31.94 | — |
| 2025-08-21 | 90.17 | $31.94 | — |
| 2025-08-20 | 90.17 | $31.94 | — |
| 2025-08-19 | 90.17 | $31.94 | — |
| 2025-08-18 | 90.17 | $31.94 | — |
| 2025-08-15 | 90.17 | $31.94 | — |
| 2025-08-14 | 90.17 | $31.94 | — |
| 2025-08-13 | 90.17 | $31.94 | — |
| 2025-08-12 | 90.17 | $31.94 | — |
| 2025-08-11 | 90.17 | $31.94 | — |
| 2025-08-08 | 90.17 | $31.94 | — |
| 2025-08-07 | 90.17 | $31.94 | — |
| 2025-08-06 | 90.17 | $31.94 | — |
| 2025-08-05 | 90.17 | $31.94 | — |
| 2025-08-04 | 90.17 | $31.94 | — |
| 2025-08-01 | 90.17 | $31.94 | — |
| 2025-07-31 | 90.17 | $31.94 | — |
| 2025-07-30 | 90.17 | $31.94 | — |
| 2025-07-29 | 90.17 | $31.94 | — |
| 2025-07-28 | 90.17 | $31.94 | — |
| 2025-07-25 | 90.17 | $31.94 | — |
| 2025-07-24 | 90.17 | $31.94 | — |
| 2025-07-23 | 90.17 | $31.94 | — |
| 2025-07-22 | 90.17 | $31.94 | — |
| 2025-07-21 | 90.17 | $31.94 | — |
| 2025-07-18 | 90.17 | $31.94 | — |
| 2025-07-17 | 90.17 | $31.94 | — |
| 2025-07-16 | 90.17 | $31.94 | — |
| 2025-07-15 | 90.17 | $31.94 | — |
| 2025-07-14 | 90.17 | $31.94 | — |
| 2025-07-11 | 90.17 | $31.94 | — |
| 2025-07-10 | 90.17 | $31.94 | — |
| 2025-07-09 | 90.17 | $31.94 | — |
| 2025-07-08 | 90.17 | $31.94 | — |
| 2025-07-07 | 90.17 | $31.94 | — |
| 2025-07-03 | 90.17 | $31.94 | — |
| 2025-07-02 | 90.17 | $31.94 | — |
| 2025-07-01 | 90.17 | $31.94 | — |
| 2025-06-30 | 90.17 | $31.94 | — |
| 2025-06-27 | 90.17 | $31.94 | — |
| 2025-06-26 | 90.17 | $31.94 | — |
| 2025-06-25 | 90.17 | $31.94 | — |
| 2025-06-24 | 90.17 | $31.94 | — |
| 2025-06-23 | 90.17 | $31.94 | — |
| 2025-06-20 | 90.17 | $31.94 | — |
| 2025-06-18 | 90.17 | $31.94 | — |
| 2025-06-17 | 90.17 | $31.94 | — |
| 2025-06-16 | 90.17 | $31.94 | — |
| 2025-06-13 | 90.17 | $31.94 | — |
| 2025-06-12 | 90.17 | $31.94 | — |
| 2025-06-11 | 90.17 | $31.94 | — |
| 2025-06-10 | 90.17 | $31.94 | — |
| 2025-06-09 | 90.17 | $31.94 | — |
| 2025-06-06 | 90.17 | $31.94 | — |
| 2025-06-05 | 90.17 | $31.94 | — |
| 2025-06-04 | 90.17 | $31.94 | — |
| 2025-06-03 | 90.17 | $31.94 | — |
| 2025-06-02 | 90.17 | $31.94 | — |
| 2025-05-30 | 90.17 | $31.94 | — |
| 2025-05-29 | 90.17 | $31.94 | — |
| 2025-05-28 | 90.17 | $31.94 | — |
| 2025-05-27 | 90.17 | $31.94 | — |
| 2025-05-23 | 90.17 | $31.94 | — |
| 2025-05-22 | 90.17 | $31.94 | — |
| 2025-05-21 | 90.17 | $31.94 | — |
| 2025-05-20 | 90.17 | $31.94 | — |
| 2025-05-19 | 90.17 | $31.94 | — |
| 2025-05-16 | 90.17 | $31.94 | — |
| 2025-05-15 | 90.17 | $31.94 | — |
| 2025-05-14 | 90.17 | $31.94 | — |
| 2025-05-13 | 90.17 | $31.94 | — |
| 2025-05-12 | 90.17 | $31.94 | — |
| 2025-05-09 | 90.17 | $31.94 | — |
| 2025-05-08 | 90.17 | $31.94 | — |
| 2025-05-07 | 90.17 | $31.94 | — |
| 2025-05-06 | 90.17 | $31.94 | — |
| 2025-05-05 | 90.17 | $31.94 | — |
| 2025-05-02 | 90.17 | $31.94 | — |
| 2025-05-01 | 90.17 | $31.94 | — |
| 2025-04-30 | 90.17 | $31.94 | — |
| 2025-04-29 | 90.17 | $31.94 | — |
| 2025-04-28 | 90.17 | $31.94 | — |
| 2025-04-25 | 90.17 | $31.94 | — |
| 2025-04-24 | 90.17 | $31.94 | — |
| 2025-04-23 | 90.17 | $31.94 | — |
| 2025-04-22 | 90.17 | $31.94 | — |
| 2025-04-21 | 90.17 | $31.94 | — |
| 2025-04-17 | 90.17 | $31.94 | — |
| 2025-04-16 | 90.17 | $31.94 | — |
| 2025-04-15 | 90.17 | $31.94 | — |
| 2025-04-14 | 90.17 | $31.94 | — |
| 2025-04-11 | 90.17 | $31.94 | — |
| 2025-04-10 | 90.17 | $31.94 | — |
| 2025-04-09 | 90.17 | $31.94 | — |
| 2025-04-08 | 90.17 | $31.94 | — |
| 2025-04-07 | 90.17 | $31.94 | — |
| 2025-04-04 | 90.17 | $31.94 | — |
| 2025-04-03 | 90.17 | $31.94 | — |
| 2025-04-02 | 90.17 | $31.94 | — |
| 2025-04-01 | 90.17 | $31.94 | — |
| 2025-03-31 | 90.17 | $31.94 | — |
| 2025-03-28 | 90.17 | $31.94 | — |
| 2025-03-27 | 90.17 | $31.94 | — |
| 2025-03-26 | 90.17 | $31.94 | — |
| 2025-03-25 | 90.17 | $31.94 | — |
| 2025-03-24 | 90.17 | $31.94 | — |
| 2025-03-21 | 90.17 | $31.94 | — |
| 2025-03-20 | 90.17 | $31.94 | 215 |
| 2025-03-19 | 1.11 | $28.00 | — |
| 2025-03-18 | 1.11 | $28.00 | 215 |
| 2025-03-17 | 45.07 | $28.47 | — |
| 2025-03-14 | 45.07 | $28.47 | — |
| 2025-03-13 | 45.07 | $28.47 | — |
| 2025-03-12 | 45.07 | $28.47 | — |
| 2025-03-11 | 45.07 | $28.47 | — |
| 2025-03-10 | 45.07 | $28.47 | — |
| 2025-03-07 | 45.07 | $28.47 | — |
| 2025-03-06 | 45.07 | $28.47 | — |
| 2025-03-05 | 45.07 | $28.47 | — |
| 2025-03-04 | 45.07 | $28.47 | — |
| 2025-03-03 | 45.07 | $28.47 | — |
| 2025-02-28 | 45.07 | $28.47 | — |
| 2025-02-27 | 45.07 | $28.47 | — |
| 2025-02-26 | 45.07 | $28.47 | — |
| 2025-02-25 | 45.07 | $28.47 | — |
| 2025-02-24 | 45.07 | $28.47 | — |
| 2025-02-21 | 45.07 | $28.47 | — |
| 2025-02-20 | 45.07 | $28.47 | — |
| 2025-02-19 | 45.07 | $28.47 | — |
| 2025-02-18 | 45.07 | $28.47 | — |
| 2025-02-14 | 45.07 | $28.47 | — |
| 2025-02-13 | 45.07 | $28.47 | — |
| 2025-02-12 | 45.07 | $28.47 | — |
| 2025-02-11 | 45.07 | $28.47 | — |
| 2025-02-10 | 45.07 | $28.47 | — |
| 2025-02-07 | 45.07 | $28.47 | — |
| 2025-02-06 | 45.07 | $28.47 | — |
| 2025-02-05 | 45.07 | $28.47 | — |
| 2025-02-04 | 45.07 | $28.47 | — |
| 2025-02-03 | 45.07 | $28.47 | — |
| 2025-01-31 | 45.07 | $28.47 | — |
| 2025-01-30 | 45.07 | $28.47 | — |
| 2025-01-29 | 45.07 | $28.47 | — |
| 2025-01-28 | 45.07 | $28.47 | — |
| 2025-01-27 | 45.07 | $28.47 | — |
| 2025-01-24 | 45.07 | $28.47 | — |
| 2025-01-23 | 45.07 | $28.47 | — |
| 2025-01-22 | 45.07 | $28.47 | — |
| 2025-01-21 | 45.07 | $28.47 | — |
| 2025-01-17 | 45.07 | $28.47 | — |
| 2025-01-16 | 45.07 | $28.47 | — |
| 2025-01-15 | 45.07 | $28.47 | — |
| 2025-01-14 | 45.07 | $28.47 | — |
| 2025-01-13 | 45.07 | $28.47 | — |
| 2025-01-10 | 45.07 | $28.47 | — |
| 2025-01-08 | 45.07 | $28.47 | — |
| 2025-01-07 | 45.07 | $28.47 | — |
| 2025-01-06 | 45.07 | $28.47 | — |
| 2025-01-03 | 45.07 | $28.47 | — |
| 2025-01-02 | 45.07 | $28.47 | — |
| 2024-12-31 | 45.07 | $28.47 | — |
| 2024-12-30 | 45.07 | $28.47 | — |
| 2024-12-27 | 45.07 | $28.47 | — |
| 2024-12-26 | 45.07 | $28.47 | — |
| 2024-12-24 | 45.07 | $28.47 | — |
| 2024-12-23 | 45.07 | $28.47 | — |
| 2024-12-20 | 45.07 | $28.47 | — |
| 2024-12-19 | 45.07 | $28.47 | — |
| 2024-12-18 | 45.07 | $28.47 | — |
| 2024-12-17 | 45.07 | $28.47 | — |
| 2024-12-16 | 45.07 | $28.47 | — |
| 2024-12-13 | 45.07 | $28.47 | — |
| 2024-12-12 | 45.07 | $28.47 | — |
| 2024-12-11 | 45.07 | $28.47 | — |
| 2024-12-10 | 45.07 | $28.47 | — |
| 2024-12-09 | 45.07 | $28.47 | — |
| 2024-12-06 | 45.07 | $28.47 | — |
| 2024-12-05 | 45.07 | $28.47 | — |
| 2024-12-04 | 45.07 | $28.47 | — |
| 2024-12-03 | 45.07 | $28.47 | — |
| 2024-12-02 | 45.07 | $28.47 | — |
| 2024-11-29 | 45.07 | $28.47 | — |
| 2024-11-27 | 45.07 | $28.47 | — |
| 2024-11-26 | 45.07 | $28.47 | — |
| 2024-11-25 | 45.07 | $28.47 | — |
| 2024-11-22 | 45.07 | $28.47 | — |
| 2024-11-21 | 45.07 | $28.47 | — |
| 2024-11-20 | 45.07 | $28.47 | — |
| 2024-11-19 | 45.07 | $28.47 | — |
| 2024-11-18 | 45.07 | $28.47 | — |
| 2024-11-15 | 45.07 | $28.47 | — |
| 2024-11-14 | 45.07 | $28.47 | — |
| 2024-11-13 | 45.07 | $28.47 | — |
| 2024-11-12 | 45.07 | $28.47 | — |
| 2024-11-11 | 45.07 | $28.47 | — |
| 2024-11-08 | 45.07 | $28.47 | — |
| 2024-11-07 | 45.07 | $28.47 | — |
| 2024-11-06 | 45.07 | $28.47 | — |
| 2024-11-05 | 45.07 | $28.47 | — |
| 2024-11-04 | 45.07 | $28.47 | — |
| 2024-11-01 | 45.07 | $28.47 | — |
| 2024-10-31 | 45.07 | $28.47 | — |
| 2024-10-30 | 45.07 | $28.47 | — |
| 2024-10-29 | 45.07 | $28.47 | — |
| 2024-10-28 | 45.07 | $28.47 | — |
| 2024-10-25 | 45.07 | $28.47 | — |
| 2024-10-24 | 45.07 | $28.47 | — |
| 2024-10-23 | 45.07 | $28.47 | — |
| 2024-10-22 | 45.07 | $28.47 | — |
| 2024-10-21 | 45.07 | $28.47 | — |
| 2024-10-18 | 45.07 | $28.47 | — |
| 2024-10-17 | 45.07 | $28.47 | — |
| 2024-10-16 | 45.07 | $28.47 | — |
| 2024-10-15 | 45.07 | $28.47 | — |
| 2024-10-14 | 45.07 | $28.47 | — |
| 2024-10-11 | 45.07 | $28.47 | — |
| 2024-10-10 | 45.07 | $28.47 | — |
| 2024-10-09 | 45.07 | $28.47 | — |
| 2024-10-08 | 45.07 | $28.47 | — |
| 2024-10-07 | 45.07 | $28.47 | — |
| 2024-10-04 | 45.07 | $28.47 | — |
| 2024-10-03 | 45.07 | $28.47 | — |
| 2024-10-02 | 45.07 | $28.47 | — |
| 2024-10-01 | 45.07 | $28.47 | 100 |
| 2024-09-30 | 33.24 | $27.74 | — |
| 2024-09-27 | 33.24 | $27.74 | — |
| 2024-09-26 | 33.24 | $27.74 | — |
| 2024-09-25 | 33.24 | $27.74 | — |
| 2024-09-24 | 33.24 | $27.74 | — |
| 2024-09-23 | 33.24 | $27.74 | — |
| 2024-09-20 | 33.24 | $27.74 | — |
| 2024-09-19 | 33.24 | $27.74 | — |
| 2024-09-18 | 33.24 | $27.74 | — |
| 2024-09-17 | 33.24 | $27.74 | — |
| 2024-09-16 | 33.24 | $27.74 | — |
| 2024-09-13 | 33.24 | $27.74 | — |
| 2024-09-12 | 33.24 | $27.74 | — |
| 2024-09-11 | 33.24 | $27.74 | — |
| 2024-09-10 | 33.24 | $27.74 | — |
| 2024-09-09 | 33.24 | $27.74 | — |
| 2024-09-06 | 33.24 | $27.74 | — |
| 2024-09-05 | 33.24 | $27.74 | — |
| 2024-09-04 | 33.24 | $27.74 | — |
| 2024-09-03 | 33.24 | $27.74 | — |
| 2024-08-30 | 33.24 | $27.74 | — |
| 2024-08-29 | 33.24 | $27.74 | — |
| 2024-08-28 | 33.24 | $27.74 | — |
| 2024-08-27 | 33.24 | $27.74 | — |
| 2024-08-26 | 33.24 | $27.74 | — |
| 2024-08-23 | 33.24 | $27.74 | — |
| 2024-08-22 | 33.24 | $27.74 | — |
| 2024-08-21 | 33.24 | $27.74 | — |
| 2024-08-20 | 33.24 | $27.74 | — |
| 2024-08-19 | 33.24 | $27.74 | — |
| 2024-08-16 | 33.24 | $27.74 | — |
| 2024-08-15 | 33.24 | $27.74 | — |
| 2024-08-14 | 33.24 | $27.74 | 100 |
| 2024-08-13 | 23.99 | $25.50 | — |
| 2024-08-12 | 23.99 | $25.50 | — |
| 2024-08-09 | 23.99 | $25.50 | — |
| 2024-08-08 | 23.99 | $25.50 | 100 |
| 2024-08-07 | 15.47 | $23.50 | — |
| 2024-08-06 | 15.47 | $23.50 | 100 |
| 2024-08-05 | 15.69 | $23.78 | 100 |
| 2024-08-02 | 74.81 | $40.00 | — |
| 2024-08-01 | 74.81 | $40.00 | — |
| 2024-07-31 | 74.81 | $40.00 | — |
| 2024-07-30 | 74.81 | $40.00 | — |
| 2024-07-29 | 74.81 | $40.00 | — |
| 2024-07-26 | 74.81 | $40.00 | — |
| 2024-07-25 | 74.81 | $40.00 | — |
| 2024-07-24 | 74.81 | $40.00 | — |
| 2024-07-23 | 74.81 | $40.00 | — |
| 2024-07-22 | 74.81 | $40.00 | — |
| 2024-07-19 | 74.81 | $40.00 | — |
| 2024-07-18 | 74.81 | $40.00 | — |
| 2024-07-17 | 74.81 | $40.00 | — |
| 2024-07-16 | 74.81 | $40.00 | — |
| 2024-07-15 | 74.81 | $40.00 | — |
| 2024-07-12 | 74.81 | $40.00 | — |
| 2024-07-11 | 74.81 | $40.00 | — |
| 2024-07-10 | 74.81 | $40.00 | — |
| 2024-07-09 | 74.81 | $40.00 | — |
| 2024-07-08 | 74.81 | $40.00 | 100 |
| 2024-07-05 | 73.25 | $39.30 | — |
| 2024-07-03 | 73.25 | $39.30 | — |
| 2024-07-02 | 73.25 | $39.30 | — |
| 2024-07-01 | 73.25 | $39.30 | 202 |
| 2024-06-28 | 83.46 | $41.00 | — |
| 2024-06-27 | 83.46 | $41.00 | — |
| 2024-06-26 | 83.46 | $41.00 | — |
| 2024-06-25 | 83.46 | $41.00 | — |
| 2024-06-24 | 83.46 | $41.00 | — |
| 2024-06-21 | 83.46 | $41.00 | — |
| 2024-06-20 | 83.46 | $41.00 | — |
| 2024-06-18 | 83.46 | $41.00 | — |
| 2024-06-17 | 83.46 | $41.00 | — |
| 2024-06-14 | 83.46 | $41.00 | — |
| 2024-06-13 | 83.46 | $41.00 | — |
| 2024-06-12 | 83.46 | $41.00 | — |
| 2024-06-11 | 83.46 | $41.00 | 100 |
| 2024-06-10 | 94.99 | $43.88 | 100 |
| 2024-06-07 | 94.58 | $42.25 | — |
| 2024-06-06 | 94.58 | $42.25 | 100 |
| 2024-06-05 | 100.00 | $43.47 | — |
| 2024-06-04 | 100.00 | $43.47 | — |
| 2024-06-03 | 100.00 | $43.47 | — |
| 2024-05-31 | 100.00 | $43.47 | — |
| 2024-05-30 | 100.00 | $43.47 | 101 |
| 2024-05-29 | 100.00 | $42.00 | — |
| 2024-05-28 | 100.00 | $42.00 | — |
| 2024-05-24 | 100.00 | $42.00 | — |
| 2024-05-23 | 100.00 | $42.00 | — |
| 2024-05-22 | 0.05 | $10.00 | — |
| 2024-05-21 | 0.05 | $10.00 | — |
| 2024-05-20 | 0.05 | $10.00 | — |
| 2024-05-17 | 0.05 | $10.00 | — |
| 2024-05-16 | 0.05 | $10.00 | — |
| 2024-05-15 | 0.05 | $10.00 | — |
| 2024-05-14 | 0.05 | $10.00 | — |
| 2024-05-13 | 0.05 | $10.00 | — |
| 2024-05-10 | 0.05 | $10.00 | — |
| 2024-05-09 | 0.05 | $10.00 | — |
| 2024-05-08 | 0.05 | $10.00 | — |
| 2024-05-07 | 0.05 | $10.00 | — |
| 2024-05-06 | 0.05 | $10.00 | — |
| 2024-05-03 | 0.05 | $10.00 | — |
| 2024-05-02 | 0.05 | $10.00 | — |
| 2024-05-01 | 0.05 | $10.00 | — |
| 2024-04-30 | 0.05 | $10.00 | — |
| 2024-04-29 | 0.05 | $10.00 | — |
| 2024-04-26 | 0.05 | $10.00 | — |
| 2024-04-25 | 0.05 | $10.00 | — |
| 2024-04-24 | 0.05 | $10.00 | — |
| 2024-04-23 | 0.05 | $10.00 | — |
| 2024-04-22 | 0.05 | $10.00 | — |
| 2024-04-19 | 0.05 | $10.00 | — |
| 2024-04-18 | 0.05 | $10.00 | — |
| 2024-04-17 | 0.05 | $10.00 | — |
| 2024-04-16 | 0.05 | $10.00 | — |
| 2024-04-15 | 0.05 | $10.00 | — |
| 2024-04-12 | 0.05 | $10.00 | — |
| 2024-04-11 | 0.05 | $10.00 | — |
| 2024-04-10 | 0.05 | $10.00 | — |
| 2024-04-09 | 0.05 | $10.00 | — |
| 2024-04-08 | 0.05 | $10.00 | — |
| 2024-04-05 | 0.05 | $10.00 | — |
| 2024-04-04 | 0.05 | $10.00 | — |
| 2024-04-03 | 0.05 | $10.00 | — |
| 2024-04-02 | 0.05 | $10.00 | — |
| 2024-04-01 | 0.05 | $10.00 | — |
| 2024-03-28 | 0.05 | $10.00 | — |
| 2024-03-27 | 0.05 | $10.00 | — |
| 2024-03-26 | 0.05 | $10.00 | — |
| 2024-03-25 | 0.05 | $10.00 | — |
| 2024-03-22 | 0.05 | $10.00 | — |
| 2024-03-21 | 0.05 | $10.00 | — |
| 2024-03-20 | 0.05 | $10.00 | — |
| 2024-03-19 | 0.05 | $10.00 | — |
| 2024-03-18 | 0.05 | $10.00 | — |
| 2024-03-15 | 0.05 | $10.00 | — |
| 2024-03-14 | 0.05 | $10.00 | — |
| 2024-03-13 | 0.05 | $10.00 | — |
| 2024-03-12 | 0.05 | $10.00 | — |
| 2024-03-11 | 0.05 | $10.00 | — |
| 2024-03-08 | 0.05 | $10.00 | — |
| 2024-03-07 | 0.05 | $10.00 | — |
| 2024-03-06 | 0.05 | $10.00 | — |
| 2024-03-05 | 0.05 | $10.00 | — |
| 2024-03-04 | 0.05 | $10.00 | — |
| 2024-03-01 | 0.05 | $10.00 | — |
| 2024-02-29 | 0.05 | $10.00 | — |
| 2024-02-28 | 0.05 | $10.00 | — |
| 2024-02-27 | 0.05 | $10.00 | — |
| 2024-02-26 | 0.05 | $10.00 | — |
| 2024-02-23 | 0.05 | $10.00 | — |
| 2024-02-22 | 0.05 | $10.00 | — |
| 2024-02-21 | 0.05 | $10.00 | — |
| 2024-02-20 | 0.05 | $10.00 | — |
| 2024-02-16 | 0.05 | $10.00 | — |
| 2024-02-15 | 0.05 | $10.00 | — |
| 2024-02-14 | 0.05 | $10.00 | — |
| 2024-02-13 | 0.05 | $10.00 | — |
| 2024-02-12 | 0.05 | $10.00 | — |
| 2024-02-09 | 0.05 | $10.00 | — |
| 2024-02-08 | 0.05 | $10.00 | — |
| 2024-02-07 | 0.05 | $10.00 | — |
| 2024-02-06 | 0.05 | $10.00 | — |
| 2024-02-05 | 0.05 | $10.00 | — |
| 2024-02-02 | 0.05 | $10.00 | — |
| 2024-02-01 | 0.05 | $10.00 | — |
| 2024-01-31 | 0.05 | $10.00 | — |
| 2024-01-30 | 0.05 | $10.00 | — |
| 2024-01-29 | 0.05 | $10.00 | — |
| 2024-01-26 | 0.05 | $10.00 | — |
| 2024-01-25 | 0.05 | $10.00 | — |
| 2024-01-24 | 0.05 | $10.00 | — |
| 2024-01-23 | 0.05 | $10.00 | — |
| 2024-01-22 | 0.05 | $10.00 | — |
| 2024-01-19 | 0.05 | $10.00 | — |
| 2024-01-18 | 0.05 | $10.00 | — |
| 2024-01-17 | 0.05 | $10.00 | — |
| 2024-01-16 | 0.05 | $10.00 | — |
| 2024-01-12 | 0.05 | $10.00 | — |
| 2024-01-11 | 0.05 | $10.00 | — |
| 2024-01-10 | 0.05 | $10.00 | — |
| 2024-01-09 | 0.05 | $10.00 | — |
| 2024-01-08 | 0.05 | $10.00 | — |
| 2024-01-05 | 0.05 | $10.00 | — |
| 2024-01-04 | 0.05 | $10.00 | — |
| 2024-01-03 | 0.05 | $10.00 | — |
| 2024-01-02 | 0.05 | $10.00 | — |
| 2023-12-29 | 0.05 | $10.00 | — |
| 2023-12-28 | 0.05 | $10.00 | — |
| 2023-12-27 | 0.05 | $10.00 | — |
| 2023-12-26 | 0.05 | $10.00 | — |
| 2023-12-22 | 0.05 | $10.00 | — |
| 2023-12-21 | 0.05 | $10.00 | — |
| 2023-12-20 | 0.05 | $10.00 | — |
| 2023-12-19 | 0.05 | $10.00 | — |
| 2023-12-18 | 0.05 | $10.00 | — |
| 2023-12-15 | 0.05 | $10.00 | — |
| 2023-12-14 | 0.05 | $10.00 | — |
| 2023-12-13 | 0.05 | $10.00 | — |
| 2023-12-12 | 0.05 | $10.00 | — |
| 2023-12-11 | 0.05 | $10.00 | — |
| 2023-12-08 | 0.05 | $10.00 | — |
| 2023-12-07 | 0.05 | $10.00 | — |
| 2023-12-06 | 0.05 | $10.00 | — |
| 2023-12-05 | 0.05 | $10.00 | — |
| 2023-12-04 | 0.05 | $10.00 | — |
| 2023-12-01 | 0.05 | $10.00 | — |
| 2023-11-30 | 0.05 | $10.00 | — |
| 2023-11-29 | 0.05 | $10.00 | — |
| 2023-11-28 | 0.05 | $10.00 | — |
| 2023-11-27 | 0.05 | $10.00 | — |
| 2023-11-24 | 0.05 | $10.00 | — |
| 2023-11-22 | 0.05 | $10.00 | — |
| 2023-11-21 | 0.05 | $10.00 | — |
| 2023-11-20 | 0.05 | $10.00 | — |
| 2023-11-17 | 0.05 | $10.00 | — |
| 2023-11-16 | 0.05 | $10.00 | — |
| 2023-11-15 | 0.05 | $10.00 | — |
| 2023-11-14 | 0.05 | $10.00 | — |
| 2023-11-13 | 0.05 | $10.00 | — |
| 2023-11-10 | 0.05 | $10.00 | — |
| 2023-11-09 | 0.05 | $10.00 | — |
| 2023-11-08 | 0.05 | $10.00 | — |
| 2023-11-07 | 0.05 | $10.00 | — |
| 2023-11-06 | 0.05 | $10.00 | — |
| 2023-11-03 | 0.05 | $10.00 | — |
| 2023-11-02 | 0.05 | $10.00 | — |
| 2023-11-01 | 0.05 | $10.00 | — |
| 2023-10-31 | 0.05 | $10.00 | — |
| 2023-10-30 | 0.05 | $10.00 | — |
| 2023-10-27 | 0.05 | $10.00 | — |
| 2023-10-26 | 0.05 | $10.00 | — |
| 2023-10-25 | 0.05 | $10.00 | — |
| 2023-10-24 | 0.05 | $10.00 | — |
| 2023-10-23 | 0.05 | $10.00 | — |
| 2023-10-20 | 0.05 | $10.00 | — |
| 2023-10-19 | 0.05 | $10.00 | — |
| 2023-10-18 | 0.05 | $10.00 | — |
| 2023-10-17 | 0.05 | $10.00 | — |
| 2023-10-16 | 0.05 | $10.00 | — |
| 2023-10-13 | 0.05 | $10.00 | — |
| 2023-10-12 | 0.05 | $10.00 | — |
| 2023-10-11 | 0.05 | $10.00 | — |
| 2023-10-10 | 0.05 | $10.00 | — |
| 2023-10-09 | 0.05 | $10.00 | — |
| 2023-10-06 | 0.05 | $10.00 | — |
| 2023-10-05 | 0.05 | $10.00 | — |
| 2023-10-04 | 0.05 | $10.00 | — |
| 2023-10-03 | 0.05 | $10.00 | — |
| 2023-10-02 | 0.05 | $10.00 | — |
| 2023-09-29 | 0.05 | $10.00 | — |
| 2023-09-28 | 0.05 | $10.00 | — |
| 2023-09-27 | 0.05 | $10.00 | — |
| 2023-09-26 | 0.05 | $10.00 | — |
| 2023-09-25 | 0.05 | $10.00 | — |
| 2023-09-22 | 0.05 | $10.00 | — |
| 2023-09-21 | 0.05 | $10.00 | — |
| 2023-09-20 | 0.05 | $10.00 | — |
| 2023-09-19 | 0.05 | $10.00 | — |
| 2023-09-18 | 0.05 | $10.00 | — |
| 2023-09-15 | 0.05 | $10.00 | — |
| 2023-09-14 | 0.05 | $10.00 | — |
| 2023-09-13 | 0.05 | $10.00 | — |
| 2023-09-12 | 0.05 | $10.00 | — |
| 2023-09-11 | 0.05 | $10.00 | — |
| 2023-09-08 | 0.05 | $10.00 | — |
| 2023-09-07 | 0.05 | $10.00 | — |
| 2023-09-06 | 0.05 | $10.00 | — |
| 2023-09-05 | 0.05 | $10.00 | — |
| 2023-09-01 | 0.05 | $10.00 | — |
| 2023-08-31 | 0.05 | $10.00 | — |
| 2023-08-30 | 0.05 | $10.00 | — |
| 2023-08-29 | 0.05 | $10.00 | — |
| 2023-08-28 | 0.05 | $10.00 | — |
| 2023-08-25 | 0.05 | $10.00 | — |
| 2023-08-24 | 0.05 | $10.00 | — |
| 2023-08-23 | 0.05 | $10.00 | — |
| 2023-08-22 | 0.05 | $10.00 | — |
| 2023-08-21 | 0.05 | $10.00 | — |
| 2023-08-18 | 0.05 | $10.00 | — |
| 2023-08-17 | 0.05 | $10.00 | — |
| 2023-08-16 | 0.05 | $10.00 | — |
| 2023-08-15 | 0.05 | $10.00 | — |
| 2023-08-14 | 0.05 | $10.00 | — |
| 2023-08-11 | 0.05 | $10.00 | — |
| 2023-08-10 | 0.05 | $10.00 | — |
| 2023-08-09 | 0.05 | $10.00 | — |
| 2023-08-08 | 0.05 | $10.00 | — |
| 2023-08-07 | 0.05 | $10.00 | — |
| 2023-08-04 | 0.05 | $10.00 | — |
| 2023-08-03 | 0.05 | $10.00 | — |
| 2023-08-02 | 0.05 | $10.00 | — |
| 2023-08-01 | 0.05 | $10.00 | — |
| 2023-07-31 | 0.05 | $10.00 | — |
| 2023-07-28 | 0.05 | $10.00 | — |
| 2023-07-27 | 0.05 | $10.00 | — |
| 2023-07-26 | 0.05 | $10.00 | — |
| 2023-07-25 | 0.05 | $10.00 | — |
| 2023-07-24 | 0.05 | $10.00 | — |
| 2023-07-21 | 0.05 | $10.00 | — |
| 2023-07-20 | 0.05 | $10.00 | — |
| 2023-07-19 | 0.05 | $10.00 | — |
| 2023-07-18 | 0.05 | $10.00 | — |
| 2023-07-17 | 0.05 | $10.00 | — |
| 2023-07-14 | 0.05 | $10.00 | — |
| 2023-07-13 | 0.05 | $10.00 | — |
| 2023-07-12 | 0.05 | $10.00 | — |
| 2023-07-11 | 0.05 | $10.00 | — |
| 2023-07-10 | 0.05 | $10.00 | — |
| 2023-07-07 | 0.05 | $10.00 | — |
| 2023-07-06 | 0.05 | $10.00 | — |
| 2023-07-05 | 0.05 | $10.00 | — |
| 2023-07-03 | 0.05 | $10.00 | — |
| 2023-06-30 | 0.05 | $10.00 | — |
| 2023-06-29 | 0.05 | $10.00 | — |
| 2023-06-28 | 0.05 | $10.00 | — |
| 2023-06-27 | 0.05 | $10.00 | — |
| 2023-06-26 | 0.05 | $10.00 | — |
| 2023-06-23 | 0.05 | $10.00 | — |
| 2023-06-22 | 0.05 | $10.00 | — |
| 2023-06-21 | 0.05 | $10.00 | — |
| 2023-06-20 | 0.05 | $10.00 | — |
| 2023-06-16 | 0.05 | $10.00 | — |
| 2023-06-15 | 0.05 | $10.00 | — |
| 2023-06-14 | 0.05 | $10.00 | — |
| 2023-06-13 | 0.05 | $10.00 | — |
| 2023-06-12 | 0.05 | $10.00 | — |
| 2023-06-09 | 0.05 | $10.00 | — |
| 2023-06-08 | 0.05 | $10.00 | — |
| 2023-06-07 | 0.05 | $10.00 | — |
| 2023-06-06 | 0.05 | $10.00 | — |
| 2023-06-05 | 0.05 | $10.00 | — |
| 2023-06-02 | 0.05 | $10.00 | — |
| 2023-06-01 | 0.05 | $10.00 | — |
| 2023-05-31 | 0.05 | $10.00 | — |
| 2023-05-30 | 0.05 | $10.00 | — |
| 2023-05-26 | 0.05 | $10.00 | — |
| 2023-05-25 | 0.05 | $10.00 | — |
| 2023-05-24 | 0.05 | $10.00 | — |
| 2023-05-23 | 0.05 | $10.00 | — |
| 2023-05-22 | 0.05 | $10.00 | — |
| 2023-05-19 | 0.05 | $10.00 | — |
| 2023-05-18 | 0.05 | $10.00 | — |
| 2023-05-17 | 0.05 | $10.00 | — |
| 2023-05-16 | 0.05 | $10.00 | — |
| 2023-05-15 | 0.05 | $10.00 | — |
| 2023-05-12 | 0.05 | $10.00 | — |
| 2023-05-11 | 0.05 | $10.00 | — |
| 2023-05-10 | 0.05 | $10.00 | — |
| 2023-05-09 | 0.05 | $10.00 | — |
| 2023-05-08 | 0.05 | $10.00 | — |
| 2023-05-05 | 0.05 | $10.00 | — |
| 2023-05-04 | 0.05 | $10.00 | — |
| 2023-05-03 | 0.05 | $10.00 | — |
| 2023-05-02 | 0.05 | $10.00 | — |
| 2023-05-01 | 0.05 | $10.00 | — |
| 2023-04-28 | 0.05 | $10.00 | — |
| 2023-04-27 | 0.05 | $10.00 | — |
| 2023-04-26 | 0.05 | $10.00 | — |
| 2023-04-25 | 0.05 | $10.00 | — |
| 2023-04-24 | 0.05 | $10.00 | — |
| 2023-04-21 | 0.05 | $10.00 | — |
| 2023-04-20 | 0.05 | $10.00 | — |
| 2023-04-19 | 0.05 | $10.00 | — |
| 2023-04-18 | 0.05 | $10.00 | — |
| 2023-04-17 | 0.05 | $10.00 | — |
| 2023-04-14 | 0.05 | $10.00 | — |
| 2023-04-13 | 0.05 | $10.00 | — |
| 2023-04-12 | 0.05 | $10.00 | — |
| 2023-04-11 | 0.05 | $10.00 | — |
| 2023-04-10 | 0.05 | $10.00 | — |
| 2023-04-06 | 0.05 | $10.00 | — |
| 2023-04-05 | 0.05 | $10.00 | — |
| 2023-04-04 | 0.05 | $10.00 | — |
| 2023-04-03 | 0.05 | $10.00 | — |
| 2023-03-31 | 0.05 | $10.00 | — |
| 2023-03-30 | 0.05 | $10.00 | — |
| 2023-03-29 | 0.05 | $10.00 | — |
| 2023-03-28 | 0.05 | $10.00 | — |
| 2023-03-27 | 0.05 | $10.00 | — |
| 2023-03-24 | 0.05 | $10.00 | — |
| 2023-03-23 | 0.05 | $10.00 | — |
| 2023-03-22 | 0.05 | $10.00 | — |
| 2023-03-21 | 0.05 | $10.00 | — |
| 2023-03-20 | 0.05 | $10.00 | — |
| 2023-03-17 | 0.05 | $10.00 | — |
| 2023-03-16 | 0.05 | $10.00 | — |
| 2023-03-15 | 0.05 | $10.00 | — |
| 2023-03-14 | 0.05 | $10.00 | — |
| 2023-03-13 | 0.05 | $10.00 | — |
| 2023-03-10 | 0.05 | $10.00 | — |
| 2023-03-09 | 0.05 | $10.00 | — |
| 2023-03-08 | 0.05 | $10.00 | — |
| 2023-03-07 | 0.05 | $10.00 | — |
| 2023-03-06 | 0.05 | $10.00 | — |
| 2023-03-03 | 0.05 | $10.00 | — |
| 2023-03-02 | 0.05 | $10.00 | — |
| 2023-03-01 | 0.05 | $10.00 | — |
| 2023-02-28 | 0.05 | $10.00 | — |
| 2023-02-27 | 0.05 | $10.00 | — |
| 2023-02-24 | 0.05 | $10.00 | — |
| 2023-02-23 | 0.05 | $10.00 | — |
| 2023-02-22 | 0.05 | $10.00 | — |
| 2023-02-21 | 0.05 | $10.00 | — |
| 2023-02-17 | 0.05 | $10.00 | — |
| 2023-02-16 | 0.05 | $10.00 | — |
| 2023-02-15 | 0.05 | $10.00 | — |
| 2023-02-14 | 0.05 | $10.00 | — |
| 2023-02-13 | 0.05 | $10.00 | — |
| 2023-02-10 | 0.05 | $10.00 | — |
| 2023-02-09 | 0.05 | $10.00 | — |
| 2023-02-08 | 0.05 | $10.00 | — |
| 2023-02-07 | 0.05 | $10.00 | — |
| 2023-02-06 | 0.05 | $10.00 | — |
| 2023-02-03 | 0.05 | $10.00 | — |
| 2023-02-02 | 0.05 | $10.00 | — |
| 2023-02-01 | 0.05 | $10.00 | — |
| 2023-01-31 | 0.05 | $10.00 | — |
| 2023-01-30 | 0.05 | $10.00 | — |
| 2023-01-27 | 0.05 | $10.00 | — |
| 2023-01-26 | 0.05 | $10.00 | — |
| 2023-01-25 | 0.05 | $10.00 | — |
| 2023-01-24 | 0.05 | $10.00 | — |
| 2023-01-23 | 0.05 | $10.00 | — |
| 2023-01-20 | 0.05 | $10.00 | — |
| 2023-01-19 | 0.05 | $10.00 | — |
| 2023-01-18 | 0.05 | $10.00 | — |
| 2023-01-17 | 0.05 | $10.00 | — |
| 2023-01-13 | 0.05 | $10.00 | — |
| 2023-01-12 | 0.05 | $10.00 | — |
| 2023-01-11 | 0.05 | $10.00 | — |
| 2023-01-10 | 0.05 | $10.00 | — |
| 2023-01-09 | 0.05 | $10.00 | — |
| 2023-01-06 | 0.05 | $10.00 | — |
| 2023-01-05 | 0.05 | $10.00 | — |
| 2023-01-04 | 0.05 | $10.00 | — |
| 2023-01-03 | 0.05 | $10.00 | — |
| 2022-12-30 | 0.05 | $10.00 | — |
| 2022-12-29 | 0.05 | $10.00 | — |
| 2022-12-28 | 0.05 | $10.00 | — |
| 2022-12-27 | 0.05 | $10.00 | — |
| 2022-12-23 | 0.05 | $10.00 | — |
| 2022-12-22 | 0.05 | $10.00 | — |
| 2022-12-21 | 0.05 | $10.00 | — |
| 2022-12-20 | 0.05 | $10.00 | — |
| 2022-12-19 | 0.05 | $10.00 | — |
| 2022-12-16 | 0.05 | $10.00 | — |
| 2022-12-15 | 0.05 | $10.00 | — |
| 2022-12-14 | 0.05 | $10.00 | — |
| 2022-12-13 | 0.05 | $10.00 | — |
| 2022-12-12 | 0.05 | $10.00 | — |
| 2022-12-09 | 0.05 | $10.00 | — |
| 2022-12-08 | 0.05 | $10.00 | — |
| 2022-12-07 | 0.05 | $10.00 | — |
| 2022-12-06 | 0.05 | $10.00 | — |
| 2022-12-05 | 0.05 | $10.00 | — |
| 2022-12-02 | 0.05 | $10.00 | — |
| 2022-12-01 | 0.05 | $10.00 | — |
| 2022-11-30 | 0.05 | $10.00 | — |
| 2022-11-29 | 0.05 | $10.00 | — |
| 2022-11-28 | 0.05 | $10.00 | — |
| 2022-11-25 | 0.05 | $10.00 | — |
| 2022-11-23 | 0.05 | $10.00 | — |
| 2022-11-22 | 0.05 | $10.00 | — |
| 2022-11-21 | 0.05 | $10.00 | — |
| 2022-11-18 | 0.05 | $10.00 | — |
| 2022-11-17 | 0.05 | $10.00 | — |
| 2022-11-16 | 0.05 | $10.00 | — |
| 2022-11-15 | 0.05 | $10.00 | — |
| 2022-11-14 | 0.05 | $10.00 | — |
| 2022-11-11 | 0.05 | $10.00 | — |
| 2022-11-10 | 0.05 | $10.00 | — |
| 2022-11-09 | 0.05 | $10.00 | — |
| 2022-11-08 | 0.05 | $10.00 | — |
| 2022-11-07 | 0.05 | $10.00 | — |
| 2022-11-04 | 0.05 | $10.00 | — |
| 2022-11-03 | 0.05 | $10.00 | — |
| 2022-11-02 | 0.05 | $10.00 | — |
| 2022-11-01 | 0.05 | $10.00 | — |
| 2022-10-31 | 0.05 | $10.00 | — |
| 2022-10-28 | 0.05 | $10.00 | — |
| 2022-10-27 | 0.05 | $10.00 | — |
| 2022-10-26 | 0.05 | $10.00 | — |
| 2022-10-25 | 0.05 | $10.00 | — |
| 2022-10-24 | 0.05 | $10.00 | — |
| 2022-10-21 | 0.05 | $10.00 | — |
| 2022-10-20 | 0.05 | $10.00 | — |
| 2022-10-19 | 0.05 | $10.00 | — |
| 2022-10-18 | 0.05 | $10.00 | — |
| 2022-10-17 | 0.05 | $10.00 | — |
| 2022-10-14 | 0.05 | $10.00 | — |
| 2022-10-13 | 0.05 | $10.00 | — |
| 2022-10-12 | 0.05 | $10.00 | — |
| 2022-10-11 | 0.05 | $10.00 | — |
| 2022-10-10 | 0.05 | $10.00 | — |
| 2022-10-07 | 0.05 | $10.00 | — |
| 2022-10-06 | 0.05 | $10.00 | — |
| 2022-10-05 | 0.05 | $10.00 | — |
| 2022-10-04 | 0.05 | $10.00 | — |
| 2022-10-03 | 0.05 | $10.00 | — |
| 2022-09-30 | 0.05 | $10.00 | — |
| 2022-09-29 | 0.05 | $10.00 | — |
| 2022-09-28 | 0.05 | $10.00 | — |
| 2022-09-27 | 0.05 | $10.00 | — |
| 2022-09-26 | 0.05 | $10.00 | — |
| 2022-09-23 | 0.05 | $10.00 | — |
| 2022-09-22 | 0.05 | $10.00 | — |
| 2022-09-21 | 0.05 | $10.00 | — |
| 2022-09-20 | 0.05 | $10.00 | — |
| 2022-09-19 | 0.05 | $10.00 | — |
| 2022-09-16 | 0.05 | $10.00 | — |
| 2022-09-15 | 0.05 | $10.00 | — |
| 2022-09-14 | 0.05 | $10.00 | — |
| 2022-09-13 | 0.05 | $10.00 | — |
| 2022-09-12 | 0.05 | $10.00 | — |
| 2022-09-09 | 0.05 | $10.00 | — |
| 2022-09-08 | 0.05 | $10.00 | — |
| 2022-09-07 | 0.05 | $10.00 | — |
| 2022-09-06 | 0.05 | $10.00 | — |
| 2022-09-02 | 0.05 | $10.00 | — |
| 2022-09-01 | 0.05 | $10.00 | — |
| 2022-08-31 | 0.05 | $10.00 | — |
| 2022-08-30 | 0.05 | $10.00 | — |
| 2022-08-29 | 0.05 | $10.00 | — |
| 2022-08-26 | 0.05 | $10.00 | — |
| 2022-08-25 | 0.05 | $10.00 | — |
| 2022-08-24 | 0.05 | $10.00 | — |
| 2022-08-23 | 0.05 | $10.00 | — |
| 2022-08-22 | 0.05 | $10.00 | — |
| 2022-08-19 | 0.05 | $10.00 | — |
| 2022-08-18 | 0.05 | $10.00 | — |
| 2022-08-17 | 0.05 | $10.00 | — |
| 2022-08-16 | 0.05 | $10.00 | — |
| 2022-08-15 | 0.05 | $10.00 | — |
| 2022-08-12 | 0.05 | $10.00 | — |
| 2022-08-11 | 0.05 | $10.00 | — |
| 2022-08-10 | 0.05 | $10.00 | — |
| 2022-08-09 | 0.05 | $10.00 | — |
| 2022-08-08 | 0.05 | $10.00 | — |
| 2022-08-05 | 0.05 | $10.00 | — |
| 2022-08-04 | 0.05 | $10.00 | — |
| 2022-08-03 | 0.05 | $10.00 | — |
| 2022-08-02 | 0.05 | $10.00 | — |
| 2022-08-01 | 0.05 | $10.00 | — |
| 2022-07-29 | 0.05 | $10.00 | — |
| 2022-07-28 | 0.05 | $10.00 | — |
| 2022-07-27 | 0.05 | $10.00 | — |
| 2022-07-26 | 0.05 | $10.00 | — |
| 2022-07-25 | 0.05 | $10.00 | — |
| 2022-07-22 | 0.05 | $10.00 | — |
| 2022-07-21 | 0.05 | $10.00 | — |
| 2022-07-20 | 0.05 | $10.00 | — |
| 2022-07-19 | 0.05 | $10.00 | — |
| 2022-07-18 | 0.05 | $10.00 | — |
| 2022-07-15 | 0.05 | $10.00 | — |
| 2022-07-14 | 0.05 | $10.00 | — |
| 2022-07-13 | 0.05 | $10.00 | — |
| 2022-07-12 | 0.05 | $10.00 | — |
| 2022-07-11 | 0.05 | $10.00 | — |
| 2022-07-08 | 0.05 | $10.00 | — |
| 2022-07-07 | 0.05 | $10.00 | — |
| 2022-07-06 | 0.05 | $10.00 | — |
| 2022-07-05 | 0.05 | $10.00 | — |
| 2022-07-01 | 0.05 | $10.00 | — |
| 2022-06-30 | 0.05 | $10.00 | — |
| 2022-06-29 | 0.05 | $10.00 | — |
| 2022-06-28 | 0.05 | $10.00 | — |
| 2022-06-27 | 0.05 | $10.00 | — |
| 2022-06-24 | 0.05 | $10.00 | — |
| 2022-06-23 | 0.05 | $10.00 | — |
| 2022-06-22 | 0.05 | $10.00 | — |
| 2022-06-21 | 0.05 | $10.00 | — |
| 2022-06-17 | 0.05 | $10.00 | — |
| 2022-06-16 | 0.05 | $10.00 | — |
| 2022-06-15 | 0.05 | $10.00 | — |
| 2022-06-14 | 0.05 | $10.00 | — |
| 2022-06-13 | 0.05 | $10.00 | — |
| 2022-06-10 | 0.05 | $10.00 | — |
| 2022-06-09 | 0.05 | $10.00 | — |
| 2022-06-08 | 0.05 | $10.00 | — |
| 2022-06-07 | 0.05 | $10.00 | — |
| 2022-06-06 | 0.05 | $10.00 | — |
| 2022-06-03 | 0.05 | $10.00 | — |
| 2022-06-02 | 0.05 | $10.00 | — |
| 2022-06-01 | 0.05 | $10.00 | — |
| 2022-05-31 | 0.05 | $10.00 | — |
| 2022-05-27 | 0.05 | $10.00 | — |
| 2022-05-26 | 0.05 | $10.00 | — |
| 2022-05-25 | 0.05 | $10.00 | — |
| 2022-05-24 | 0.05 | $10.00 | — |
| 2022-05-23 | 0.05 | $10.00 | — |
| 2022-05-20 | 0.05 | $10.00 | — |
| 2022-05-19 | 0.05 | $10.00 | — |
| 2022-05-18 | 0.05 | $10.00 | — |
| 2022-05-17 | 0.05 | $10.00 | — |
| 2022-05-16 | 0.05 | $10.00 | — |
| 2022-05-13 | 0.05 | $10.00 | — |
| 2022-05-12 | 0.05 | $10.00 | — |
| 2022-05-11 | 0.05 | $10.00 | — |
| 2022-05-10 | 0.05 | $10.00 | — |
| 2022-05-09 | 0.05 | $10.00 | — |
| 2022-05-06 | 0.05 | $10.00 | — |
| 2022-05-05 | 0.05 | $10.00 | — |
| 2022-05-04 | 0.05 | $10.00 | — |
| 2022-05-03 | 0.05 | $10.00 | — |
| 2022-05-02 | 0.05 | $10.00 | — |
| 2022-04-29 | 0.05 | $10.00 | — |
| 2022-04-28 | 0.05 | $10.00 | — |
| 2022-04-27 | 0.05 | $10.00 | — |
| 2022-04-26 | 0.05 | $10.00 | — |
| 2022-04-25 | 0.05 | $10.00 | — |
| 2022-04-22 | 0.05 | $10.00 | — |
| 2022-04-21 | 0.05 | $10.00 | — |
| 2022-04-20 | 0.05 | $10.00 | — |
| 2022-04-19 | 0.05 | $10.00 | — |
| 2022-04-18 | 0.05 | $10.00 | — |
| 2022-04-14 | 0.05 | $10.00 | — |
| 2022-04-13 | 0.05 | $10.00 | — |
| 2022-04-12 | 0.05 | $10.00 | — |
| 2022-04-11 | 0.05 | $10.00 | — |
| 2022-04-08 | 0.05 | $10.00 | — |
| 2022-04-07 | 0.05 | $10.00 | — |
| 2022-04-06 | 0.05 | $10.00 | — |
| 2022-04-05 | 0.05 | $10.00 | — |
| 2022-04-04 | 0.05 | $10.00 | — |
| 2022-04-01 | 0.05 | $10.00 | — |
| 2022-03-31 | 0.05 | $10.00 | — |
| 2022-03-30 | 0.05 | $10.00 | — |
| 2022-03-29 | 0.05 | $10.00 | — |
| 2022-03-28 | 0.05 | $10.00 | — |
| 2022-03-25 | 0.05 | $10.00 | — |
| 2022-03-24 | 0.05 | $10.00 | — |
| 2022-03-23 | 0.05 | $10.00 | — |
| 2022-03-22 | 0.05 | $10.00 | — |
| 2022-03-21 | 0.05 | $10.00 | — |
| 2022-03-18 | 0.05 | $10.00 | — |
| 2022-03-17 | 0.05 | $10.00 | — |
| 2022-03-16 | 0.05 | $10.00 | — |
| 2022-03-15 | 0.05 | $10.00 | — |
| 2022-03-14 | 0.05 | $10.00 | — |
| 2022-03-11 | 0.05 | $10.00 | — |
| 2022-03-10 | 0.05 | $10.00 | — |
| 2022-03-09 | 0.05 | $10.00 | — |
| 2022-03-08 | 0.05 | $10.00 | — |
| 2022-03-07 | 0.05 | $10.00 | — |
| 2022-03-04 | 0.05 | $10.00 | — |
| 2022-03-03 | 0.05 | $10.00 | — |
| 2022-03-02 | 0.05 | $10.00 | — |
| 2022-03-01 | 0.05 | $10.00 | — |
| 2022-02-28 | 0.05 | $10.00 | — |
| 2022-02-25 | 0.05 | $10.00 | — |
| 2022-02-24 | 0.05 | $10.00 | — |
| 2022-02-23 | 0.05 | $10.00 | — |
| 2022-02-22 | 0.05 | $10.00 | — |
| 2022-02-18 | 0.05 | $10.00 | — |
| 2022-02-17 | 0.05 | $10.00 | — |
| 2022-02-16 | 0.05 | $10.00 | — |
| 2022-02-15 | 0.05 | $10.00 | — |
| 2022-02-14 | 0.05 | $10.00 | — |
| 2022-02-11 | 0.05 | $10.00 | — |
| 2022-02-10 | 0.05 | $10.00 | — |
| 2022-02-09 | 0.05 | $10.00 | — |
| 2022-02-08 | 0.05 | $10.00 | — |
| 2022-02-07 | 0.05 | $10.00 | — |
| 2022-02-04 | 0.05 | $10.00 | — |
| 2022-02-03 | 0.05 | $10.00 | — |
| 2022-02-02 | 0.05 | $10.00 | — |
| 2022-02-01 | 0.05 | $10.00 | — |
| 2022-01-31 | 0.05 | $10.00 | — |
| 2022-01-28 | 0.05 | $10.00 | — |
| 2022-01-27 | 0.05 | $10.00 | — |
| 2022-01-26 | 0.05 | $10.00 | 657 |
| 2022-01-25 | 100.00 | $27.10 | — |
| 2022-01-24 | 100.00 | $27.10 | — |
| 2022-01-21 | 100.00 | $27.10 | — |
| 2022-01-20 | 100.00 | $27.10 | — |
| 2022-01-19 | 100.00 | $27.10 | — |
| 2022-01-18 | 100.00 | $27.10 | — |
| 2022-01-14 | 100.00 | $27.10 | — |
| 2022-01-13 | 100.00 | $27.10 | — |
| 2022-01-12 | 100.00 | $27.10 | — |
| 2022-01-11 | 100.00 | $27.10 | — |
| 2022-01-10 | 100.00 | $27.10 | — |
| 2022-01-07 | 100.00 | $27.10 | — |
| 2022-01-06 | 100.00 | $27.10 | — |
| 2022-01-05 | 100.00 | $27.10 | — |
| 2022-01-04 | 100.00 | $27.10 | — |
| 2022-01-03 | 100.00 | $27.10 | — |
| 2021-12-31 | 100.00 | $27.10 | — |
| 2021-12-30 | 100.00 | $27.10 | — |
| 2021-12-29 | 100.00 | $27.10 | — |
| 2021-12-28 | 100.00 | $27.10 | — |
| 2021-12-27 | 100.00 | $27.10 | — |
| 2021-12-23 | 100.00 | $27.10 | — |
| 2021-12-22 | 100.00 | $27.10 | — |
| 2021-12-21 | 100.00 | $27.10 | — |
| 2021-12-20 | 100.00 | $27.10 | — |
| 2021-12-17 | 100.00 | $27.10 | — |
| 2021-12-16 | 100.00 | $27.10 | — |
| 2021-12-15 | 100.00 | $27.10 | — |
| 2021-12-14 | 100.00 | $27.10 | — |
| 2021-12-13 | 100.00 | $27.10 | — |
| 2021-12-10 | 100.00 | $27.10 | — |
| 2021-12-09 | 100.00 | $27.10 | — |
| 2021-12-08 | 100.00 | $27.10 | — |
| 2021-12-07 | 100.00 | $27.10 | — |
| 2021-12-06 | 100.00 | $27.10 | — |
| 2021-12-03 | 100.00 | $27.10 | — |
| 2021-12-02 | 100.00 | $27.10 | — |
| 2021-12-01 | 100.00 | $27.10 | — |
| 2021-11-30 | 100.00 | $27.10 | — |
| 2021-11-29 | 100.00 | $27.10 | — |
| 2021-11-26 | 100.00 | $27.10 | — |
| 2021-11-24 | 100.00 | $27.10 | — |
| 2021-11-23 | 100.00 | $27.10 | — |
| 2021-11-22 | 100.00 | $27.10 | — |
| 2021-11-19 | 100.00 | $27.10 | — |
| 2021-11-18 | 100.00 | $27.10 | — |
| 2021-11-17 | 100.00 | $27.10 | — |
| 2021-11-16 | 100.00 | $27.10 | — |
| 2021-11-15 | 100.00 | $27.10 | — |
| 2021-11-12 | 100.00 | $27.10 | — |
| 2021-11-11 | 100.00 | $27.10 | — |
| 2021-11-10 | 100.00 | $27.10 | — |
| 2021-11-09 | 100.00 | $27.10 | — |
| 2021-11-08 | 100.00 | $27.10 | — |
| 2021-11-05 | 100.00 | $27.10 | — |
| 2021-11-04 | 100.00 | $27.10 | — |
| 2021-11-03 | 100.00 | $27.10 | — |
| 2021-11-02 | 100.00 | $27.10 | — |
| 2021-11-01 | 100.00 | $27.10 | — |
| 2021-10-29 | 100.00 | $27.10 | — |
| 2021-10-28 | 100.00 | $27.10 | — |
| 2021-10-27 | 100.00 | $27.10 | — |
| 2021-10-26 | 100.00 | $27.10 | — |
| 2021-10-25 | 100.00 | $27.10 | — |
| 2021-10-22 | 100.00 | $27.10 | — |
| 2021-10-21 | 100.00 | $27.10 | — |
| 2021-10-20 | 100.00 | $27.10 | — |
| 2021-10-19 | 100.00 | $27.10 | — |
| 2021-10-18 | 100.00 | $27.10 | — |
| 2021-10-15 | 100.00 | $27.10 | — |
| 2021-10-14 | 100.00 | $27.10 | — |
| 2021-10-13 | 100.00 | $27.10 | — |
| 2021-10-12 | 100.00 | $27.10 | — |
| 2021-10-11 | 100.00 | $27.10 | — |
| 2021-10-08 | 100.00 | $27.10 | — |
| 2021-10-07 | 100.00 | $27.10 | — |
| 2021-10-06 | 100.00 | $27.10 | — |
| 2021-10-05 | 100.00 | $27.10 | — |
| 2021-10-04 | 100.00 | $27.10 | — |
| 2021-10-01 | 100.00 | $27.10 | — |
| 2021-09-30 | 100.00 | $27.10 | — |
| 2021-09-29 | 100.00 | $27.10 | — |
| 2021-09-28 | 100.00 | $27.10 | — |
| 2021-09-27 | 100.00 | $27.10 | — |
| 2021-09-24 | 100.00 | $27.10 | — |
| 2021-09-23 | 100.00 | $27.10 | — |
| 2021-09-22 | 100.00 | $27.10 | — |
| 2021-09-21 | 100.00 | $27.10 | — |
| 2021-09-20 | 100.00 | $27.10 | — |
| 2021-09-17 | 100.00 | $27.10 | — |
| 2021-09-16 | 100.00 | $27.10 | — |
| 2021-09-15 | 100.00 | $27.10 | — |
| 2021-09-14 | 100.00 | $27.10 | — |
| 2021-09-13 | 100.00 | $27.10 | — |
| 2021-09-10 | 100.00 | $27.10 | — |
| 2021-09-09 | 100.00 | $27.10 | — |
| 2021-09-08 | 100.00 | $27.10 | — |
| 2021-09-07 | 100.00 | $27.10 | — |
| 2021-09-03 | 100.00 | $27.10 | — |
| 2021-09-02 | 100.00 | $27.10 | — |
| 2021-09-01 | 100.00 | $27.10 | — |
| 2021-08-31 | 100.00 | $27.10 | — |
| 2021-08-30 | 100.00 | $27.10 | — |
| 2021-08-27 | 100.00 | $27.10 | — |
| 2021-08-26 | 100.00 | $27.10 | — |
| 2021-08-25 | 100.00 | $27.10 | — |
| 2021-08-24 | 100.00 | $27.10 | — |
| 2021-08-23 | 100.00 | $27.10 | — |
| 2021-08-20 | 100.00 | $27.10 | — |
| 2021-08-19 | 100.00 | $27.10 | — |
| 2021-08-18 | 100.00 | $27.10 | — |
| 2021-08-17 | 100.00 | $27.10 | — |
| 2021-08-16 | 100.00 | $27.10 | — |
| 2021-08-13 | 100.00 | $27.10 | — |
| 2021-08-12 | 100.00 | $27.10 | — |
| 2021-08-11 | 100.00 | $27.10 | — |
| 2021-08-10 | 100.00 | $27.10 | — |
| 2021-08-09 | 100.00 | $27.10 | — |
| 2021-08-06 | 100.00 | $27.10 | — |
| 2021-08-05 | 100.00 | $27.10 | — |
| 2021-08-04 | 100.00 | $27.10 | — |
| 2021-08-03 | 100.00 | $27.10 | — |
| 2021-08-02 | 100.00 | $27.10 | — |
| 2021-07-30 | 100.00 | $27.10 | — |
| 2021-07-29 | 100.00 | $27.10 | — |
| 2021-07-28 | 100.00 | $27.10 | — |
| 2021-07-27 | 100.00 | $27.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-20
Close Price
$26.52
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-20 | -100.00 | $26.52 | 1200 |
| 2026-05-19 | -100.00 | $26.52 | 1200 |
| 2026-05-18 | -100.00 | $26.52 | 1200 |
| 2026-05-15 | -100.00 | $26.52 | — |
| 2026-05-14 | -100.00 | $26.52 | 1200 |
| 2026-05-13 | -100.00 | $26.52 | 1200 |
| 2026-05-12 | -100.00 | $26.52 | 1200 |
| 2026-05-11 | -100.00 | $26.52 | 1200 |
| 2026-05-08 | -96.83 | $26.52 | 1200 |
| 2026-05-07 | -22.26 | $26.52 | — |
| 2026-05-06 | -22.26 | $26.52 | 1200 |
| 2026-05-05 | -22.26 | $26.52 | 1200 |
| 2026-05-04 | -22.26 | $26.52 | — |
| 2026-05-01 | -22.26 | $26.52 | 1200 |
| 2026-04-30 | -22.26 | $26.52 | 1200 |
| 2026-04-29 | -22.26 | $26.52 | 1200 |
| 2026-04-28 | -22.26 | $26.52 | 1200 |
| 2026-04-27 | -22.26 | $26.52 | 1200 |
| 2026-04-24 | -22.26 | $26.52 | 3009 |
| 2026-04-23 | 0.00 | $27.13 | 1200 |
| 2026-04-22 | 0.00 | $27.13 | 1200 |
| 2026-04-21 | 0.00 | $27.13 | 1200 |
| 2026-04-20 | 0.00 | $27.13 | — |
| 2026-04-17 | 0.00 | $27.13 | 1200 |
| 2026-04-16 | 0.00 | $27.13 | 1200 |
| 2026-04-15 | 0.00 | $27.13 | 1200 |
| 2026-04-14 | 0.00 | $27.13 | 1200 |
| 2026-04-13 | 0.00 | $27.13 | 1200 |
| 2026-03-30 | -49.41 | $24.39 | 200 |
| 2026-03-27 | -91.95 | $24.39 | 200 |
| 2026-03-26 | -91.95 | $24.39 | 200 |
| 2026-03-25 | -91.95 | $24.39 | 200 |
| 2026-03-24 | -91.95 | $24.39 | 200 |
| 2026-03-23 | -91.95 | $24.39 | 200 |
| 2026-03-20 | -91.95 | $24.39 | 200 |
| 2026-03-19 | -91.95 | $24.39 | 200 |
| 2026-03-18 | -91.95 | $24.39 | 200 |
| 2026-03-17 | -91.95 | $24.39 | 200 |
| 2026-03-16 | -91.95 | $24.39 | — |
| 2026-03-13 | -91.95 | $24.39 | 200 |
| 2026-03-12 | -91.95 | $24.39 | 200 |
| 2026-03-11 | -91.95 | $24.39 | 200 |
| 2026-03-10 | -91.95 | $24.39 | 200 |
| 2026-03-09 | -91.95 | $24.39 | 200 |
| 2026-03-06 | -91.95 | $24.39 | 200 |
| 2026-03-05 | -91.95 | $24.39 | 200 |
| 2026-03-04 | -91.95 | $24.39 | 200 |
| 2026-03-03 | -91.95 | $24.39 | 5778 |
| 2026-03-02 | 0.00 | $29.30 | 200 |
| 2026-02-27 | 0.00 | $29.30 | 200 |
| 2026-02-26 | 0.00 | $29.30 | 200 |
| 2026-02-25 | 0.00 | $29.30 | 200 |
| 2026-02-24 | 0.00 | $29.30 | 200 |
| 2026-02-23 | 0.00 | $29.30 | 200 |
| 2026-02-20 | 0.00 | $29.30 | — |
| 2026-02-19 | 0.00 | $29.30 | — |
| 2026-02-18 | 0.00 | $29.30 | — |
| 2026-02-17 | 0.00 | $29.30 | — |
| 2026-02-13 | 0.00 | $29.30 | — |
| 2026-02-12 | 0.00 | $29.30 | — |
| 2026-02-11 | 0.00 | $29.30 | 200 |
| 2026-01-27 | 0.00 | $27.07 | 650 |
| 2026-01-26 | 0.00 | $27.07 | 650 |
| 2026-01-23 | 0.00 | $27.07 | 650 |
| 2026-01-22 | 0.00 | $27.07 | 650 |
| 2026-01-21 | 0.00 | $27.07 | 650 |
| 2026-01-20 | 0.00 | $27.07 | 650 |
| 2026-01-16 | 0.00 | $27.07 | 650 |
| 2026-01-15 | 0.00 | $27.07 | 650 |
| 2026-01-14 | 0.00 | $27.07 | 650 |
| 2026-01-13 | 0.00 | $27.07 | 650 |
| 2026-01-12 | 0.00 | $27.07 | 650 |
| 2026-01-09 | 0.00 | $27.07 | 650 |
| 2026-01-08 | 0.00 | $27.07 | 650 |
| 2026-01-07 | 0.00 | $27.07 | 650 |
| 2026-01-06 | 0.00 | $27.07 | — |
| 2026-01-05 | 0.00 | $27.07 | 650 |
| 2026-01-02 | 0.00 | $27.07 | 650 |
| 2025-12-31 | 0.00 | $27.07 | 650 |
| 2025-12-30 | 0.00 | $27.07 | 650 |
| 2025-12-10 | -60.98 | $25.50 | 650 |
| 2025-12-09 | -94.50 | $25.50 | — |
| 2025-12-08 | -94.50 | $25.50 | 650 |
| 2025-12-05 | -94.50 | $25.50 | 650 |
| 2025-12-04 | -94.50 | $25.50 | 650 |
| 2025-12-03 | -94.50 | $25.50 | 650 |
| 2025-12-02 | -94.50 | $25.50 | 650 |
| 2025-12-01 | -94.50 | $25.50 | 650 |
| 2025-11-28 | -94.50 | $25.50 | 650 |
| 2025-11-26 | -94.50 | $25.50 | 650 |
| 2025-11-25 | -94.50 | $25.50 | — |
| 2025-11-24 | -94.50 | $25.50 | 650 |
| 2025-11-21 | -94.50 | $25.50 | 650 |
| 2025-11-20 | -94.50 | $25.50 | 650 |
| 2025-11-19 | -94.50 | $25.50 | 650 |
| 2025-11-18 | -94.50 | $25.50 | 650 |
| 2025-11-17 | -94.50 | $25.50 | 650 |
| 2025-11-14 | -94.50 | $25.50 | 650 |
| 2025-11-13 | -94.50 | $25.50 | — |
| 2025-11-12 | -94.50 | $25.50 | 1500 |
| 2025-09-30 | -100.00 | $31.00 | — |
| 2025-09-29 | -100.00 | $31.00 | — |
| 2025-09-26 | -100.00 | $31.00 | — |
| 2025-09-25 | -100.00 | $31.00 | — |
| 2025-09-24 | -100.00 | $31.00 | — |
| 2025-09-23 | -100.00 | $31.00 | — |
| 2025-09-22 | -100.00 | $31.00 | — |
| 2025-09-19 | -100.00 | $31.00 | — |
| 2025-09-18 | -100.00 | $31.00 | — |
| 2025-09-17 | -100.00 | $31.00 | — |
| 2025-09-16 | -100.00 | $31.00 | — |
| 2025-09-15 | -100.00 | $31.00 | — |
| 2025-09-12 | -100.00 | $31.00 | — |
| 2025-09-11 | -100.00 | $31.00 | — |
| 2025-09-10 | -100.00 | $31.00 | — |
| 2025-09-09 | -100.00 | $31.00 | — |
| 2025-09-08 | -100.00 | $31.00 | — |
| 2025-09-05 | -100.00 | $31.00 | — |
| 2025-09-04 | -100.00 | $31.00 | 200 |
| 2025-09-03 | -17.60 | $34.89 | — |
| 2025-09-02 | -17.60 | $34.89 | — |
| 2025-08-29 | -17.60 | $34.89 | 10528 |
| 2025-04-15 | 0.00 | $31.94 | — |
| 2025-04-14 | 0.00 | $31.94 | — |
| 2025-04-11 | 0.00 | $31.94 | — |
| 2025-04-10 | 0.00 | $31.94 | — |
| 2025-04-09 | 0.00 | $31.94 | — |
| 2025-04-08 | 0.00 | $31.94 | — |
| 2025-04-07 | 0.00 | $31.94 | — |
| 2025-04-04 | 0.00 | $31.94 | — |
| 2025-04-03 | 0.00 | $31.94 | — |
| 2025-04-02 | 0.00 | $31.94 | — |
| 2025-04-01 | 0.00 | $31.94 | — |
| 2025-03-31 | 0.00 | $31.94 | — |
| 2025-03-28 | 0.00 | $31.94 | — |
| 2025-03-27 | 0.00 | $31.94 | — |
| 2025-03-26 | 0.00 | $31.94 | — |
| 2025-03-25 | 0.00 | $31.94 | — |
| 2025-03-24 | 0.00 | $31.94 | — |
| 2025-03-21 | 0.00 | $31.94 | — |
| 2025-03-20 | 0.00 | $31.94 | 215 |
| 2025-03-19 | -100.00 | $28.00 | — |
| 2025-03-18 | -100.00 | $28.00 | 215 |
| 2024-10-25 | 0.00 | $28.47 | — |
| 2024-10-24 | 0.00 | $28.47 | — |
| 2024-10-23 | 0.00 | $28.47 | — |
| 2024-10-22 | 0.00 | $28.47 | — |
| 2024-10-21 | 0.00 | $28.47 | — |
| 2024-10-18 | 0.00 | $28.47 | — |
| 2024-10-17 | 0.00 | $28.47 | — |
| 2024-10-16 | 0.00 | $28.47 | — |
| 2024-10-15 | 0.00 | $28.47 | — |
| 2024-10-14 | 0.00 | $28.47 | — |
| 2024-10-11 | 0.00 | $28.47 | — |
| 2024-10-10 | 0.00 | $28.47 | — |
| 2024-10-09 | 0.00 | $28.47 | — |
| 2024-10-08 | 0.00 | $28.47 | — |
| 2024-10-07 | 0.00 | $28.47 | — |
| 2024-10-04 | 0.00 | $28.47 | — |
| 2024-10-03 | 0.00 | $28.47 | — |
| 2024-10-02 | 0.00 | $28.47 | — |
| 2024-10-01 | 0.00 | $28.47 | 100 |
| 2024-09-10 | 0.00 | $27.74 | — |
| 2024-09-09 | 0.00 | $27.74 | — |
| 2024-09-06 | 0.00 | $27.74 | — |
| 2024-09-05 | 0.00 | $27.74 | — |
| 2024-09-04 | 0.00 | $27.74 | — |
| 2024-09-03 | 0.00 | $27.74 | — |
| 2024-08-30 | 0.00 | $27.74 | — |
| 2024-08-29 | -74.30 | $27.74 | — |
| 2024-08-28 | -74.30 | $27.74 | — |
| 2024-08-27 | -74.30 | $27.74 | — |
| 2024-08-26 | -74.30 | $27.74 | — |
| 2024-08-23 | -74.30 | $27.74 | — |
| 2024-08-22 | -74.30 | $27.74 | — |
| 2024-08-21 | -74.30 | $27.74 | — |
| 2024-08-20 | -74.30 | $27.74 | — |
| 2024-08-19 | -74.30 | $27.74 | — |
| 2024-08-16 | -74.30 | $27.74 | — |
| 2024-08-15 | -74.30 | $27.74 | — |
| 2024-08-14 | -74.30 | $27.74 | 100 |
| 2024-08-13 | -87.88 | $25.50 | — |
| 2024-08-12 | -87.88 | $25.50 | — |
| 2024-08-09 | -87.88 | $25.50 | — |
| 2024-08-08 | -87.88 | $25.50 | 100 |
| 2024-08-07 | -100.00 | $23.50 | — |
| 2024-08-06 | -100.00 | $23.50 | 100 |
| 2024-08-05 | -100.00 | $23.78 | 100 |
| 2024-08-01 | 0.00 | $40.00 | — |
| 2024-07-31 | 0.00 | $40.00 | — |
| 2024-07-30 | 0.00 | $40.00 | — |
| 2024-07-29 | 0.00 | $40.00 | — |
| 2024-07-26 | -27.93 | $40.00 | — |
| 2024-07-25 | -27.93 | $40.00 | — |
| 2024-07-24 | -27.93 | $40.00 | — |
| 2024-07-23 | -27.93 | $40.00 | — |
| 2024-07-22 | -27.93 | $40.00 | — |
| 2024-07-19 | -27.93 | $40.00 | — |
| 2024-07-18 | -27.93 | $40.00 | — |
| 2024-07-17 | -27.93 | $40.00 | — |
| 2024-07-16 | -27.93 | $40.00 | — |
| 2024-07-15 | -27.93 | $40.00 | — |
| 2024-07-12 | -27.93 | $40.00 | — |
| 2024-07-11 | -27.93 | $40.00 | — |
| 2024-07-10 | -27.93 | $40.00 | — |
| 2024-07-09 | -60.06 | $40.00 | — |
| 2024-07-08 | -60.06 | $40.00 | 100 |
| 2024-07-05 | -70.90 | $39.30 | — |
| 2024-07-03 | -70.90 | $39.30 | — |
| 2024-07-02 | -70.90 | $39.30 | — |
| 2024-07-01 | -70.90 | $39.30 | 202 |
| 2024-06-28 | -100.00 | $41.00 | — |
| 2024-06-27 | -100.00 | $41.00 | — |
| 2024-06-26 | -100.00 | $41.00 | — |
| 2024-06-25 | -100.00 | $41.00 | — |
| 2024-06-24 | -100.00 | $41.00 | — |
| 2024-06-21 | -100.00 | $41.00 | — |
| 2024-06-20 | -8.50 | $41.00 | — |
| 2024-06-18 | -8.50 | $41.00 | — |
| 2024-06-17 | -8.50 | $41.00 | — |
| 2024-06-14 | -8.50 | $41.00 | — |
| 2024-06-13 | -8.50 | $41.00 | — |
| 2024-06-12 | -8.50 | $41.00 | — |
| 2024-06-11 | -8.50 | $41.00 | 100 |
| 2024-06-10 | 0.00 | $43.88 | 100 |
| 2024-06-07 | -3.65 | $42.25 | — |
| 2024-06-06 | -3.65 | $42.25 | 100 |
| 2024-06-05 | 0.00 | $43.47 | — |
| 2024-06-04 | 0.00 | $43.47 | — |
| 2024-06-03 | 0.00 | $43.47 | — |
| 2024-05-31 | 0.00 | $43.47 | — |
| 2024-05-30 | 0.00 | $43.47 | 101 |
| 2024-05-29 | 0.00 | $42.00 | — |
| 2024-05-28 | 0.00 | $42.00 | — |
| 2024-05-24 | 0.00 | $42.00 | — |
| 2024-05-23 | 0.00 | $42.00 | — |
| 2022-02-22 | -100.00 | $10.00 | — |
| 2022-02-18 | -100.00 | $10.00 | — |
| 2022-02-17 | -100.00 | $10.00 | — |
| 2022-02-16 | -100.00 | $10.00 | — |
| 2022-02-15 | -100.00 | $10.00 | — |
| 2022-02-14 | -100.00 | $10.00 | — |
| 2022-02-11 | -100.00 | $10.00 | — |
| 2022-02-10 | -100.00 | $10.00 | — |
| 2022-02-09 | -100.00 | $10.00 | — |
| 2022-02-08 | -100.00 | $10.00 | — |
| 2022-02-07 | -100.00 | $10.00 | — |
| 2022-02-04 | -100.00 | $10.00 | — |
| 2022-02-03 | -100.00 | $10.00 | — |
| 2022-02-02 | -100.00 | $10.00 | — |
| 2022-02-01 | -100.00 | $10.00 | — |
| 2022-01-31 | -100.00 | $10.00 | — |
| 2022-01-28 | -100.00 | $10.00 | — |
| 2022-01-27 | -100.00 | $10.00 | — |
| 2022-01-26 | -100.00 | $10.00 | 657 |
| 2021-08-03 | 0.00 | $27.10 | — |
| 2021-08-02 | 0.00 | $27.10 | — |
| 2021-07-30 | 0.00 | $27.10 | — |
| 2021-07-29 | 0.00 | $27.10 | — |
| 2021-07-28 | 0.00 | $27.10 | — |
| 2021-07-27 | 0.00 | $27.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.32
2026-07-23
Close Price
$26.52
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
11.45
Average
75.42
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.32 | $26.52 | 1200 |
| 2026-07-22 | 16.40 | $26.52 | — |
| 2026-07-21 | 16.49 | $26.52 | — |
| 2026-07-20 | 16.58 | $26.52 | 1200 |
| 2026-07-17 | 16.67 | $26.52 | 1200 |
| 2026-07-16 | 16.78 | $26.52 | — |
| 2026-07-15 | 16.88 | $26.52 | — |
| 2026-07-14 | 16.99 | $26.52 | 1200 |
| 2026-07-13 | 17.11 | $26.52 | 1200 |
| 2026-07-10 | 17.24 | $26.52 | 1200 |
| 2026-07-09 | 17.37 | $26.52 | 1200 |
| 2026-07-08 | 17.50 | $26.52 | — |
| 2026-07-07 | 17.65 | $26.52 | — |
| 2026-07-06 | 17.80 | $26.52 | 1200 |
| 2026-07-02 | 17.96 | $26.52 | 1200 |
| 2026-07-01 | 18.13 | $26.52 | 1200 |
| 2026-06-30 | 18.31 | $26.52 | 1200 |
| 2026-06-29 | 18.49 | $26.52 | 1200 |
| 2026-06-26 | 18.69 | $26.52 | 1200 |
| 2026-06-25 | 18.90 | $26.52 | 1200 |
| 2026-06-24 | 19.11 | $26.52 | 1200 |
| 2026-06-23 | 19.34 | $26.52 | 1200 |
| 2026-06-22 | 19.58 | $26.52 | 1200 |
| 2026-06-18 | 19.84 | $26.52 | 1200 |
| 2026-06-17 | 20.10 | $26.52 | 1200 |
| 2026-06-16 | 20.39 | $26.52 | 1200 |
| 2026-06-15 | 20.68 | $26.52 | 1200 |
| 2026-06-12 | 20.99 | $26.52 | 1200 |
| 2026-06-11 | 21.32 | $26.52 | 1200 |
| 2026-06-10 | 21.67 | $26.52 | 1200 |
| 2026-06-09 | 22.03 | $26.52 | 1200 |
| 2026-06-08 | 22.41 | $26.52 | — |
| 2026-06-05 | 22.82 | $26.52 | 1200 |
| 2026-06-04 | 23.24 | $26.52 | 1200 |
| 2026-06-03 | 23.69 | $26.52 | 1200 |
| 2026-06-02 | 24.16 | $26.52 | 1200 |
| 2026-06-01 | 24.65 | $26.52 | 1200 |
| 2026-05-29 | 25.17 | $26.52 | 1200 |
| 2026-05-28 | 25.72 | $26.52 | 1200 |
| 2026-05-27 | 26.30 | $26.52 | 1200 |
| 2026-05-26 | 26.91 | $26.52 | — |
| 2026-05-22 | 27.55 | $26.52 | 1200 |
| 2026-05-21 | 28.22 | $26.52 | 1200 |
| 2026-05-20 | 28.93 | $26.52 | 1200 |
| 2026-05-19 | 29.67 | $26.52 | 1200 |
| 2026-05-18 | 30.46 | $26.52 | 1200 |
| 2026-05-15 | 31.28 | $26.52 | — |
| 2026-05-14 | 32.15 | $26.52 | 1200 |
| 2026-05-13 | 33.07 | $26.52 | 1200 |
| 2026-05-12 | 34.03 | $26.52 | 1200 |
| 2026-05-11 | 35.05 | $26.52 | 1200 |
| 2026-05-08 | 36.12 | $26.52 | 1200 |
| 2026-05-07 | 37.24 | $26.52 | — |
| 2026-05-06 | 38.42 | $26.52 | 1200 |
| 2026-05-05 | 39.67 | $26.52 | 1200 |
| 2026-05-04 | 40.98 | $26.52 | — |
| 2026-05-01 | 42.36 | $26.52 | 1200 |
| 2026-04-30 | 43.81 | $26.52 | 1200 |
| 2026-04-29 | 45.34 | $26.52 | 1200 |
| 2026-04-28 | 46.95 | $26.52 | 1200 |
| 2026-04-27 | 48.65 | $26.52 | 1200 |
| 2026-04-24 | 50.43 | $26.52 | 3009 |
| 2026-04-23 | 52.31 | $27.13 | 1200 |
| 2026-04-22 | 52.94 | $27.13 | 1200 |
| 2026-04-21 | 53.61 | $27.13 | 1200 |
| 2026-04-20 | 54.31 | $27.13 | — |
| 2026-04-17 | 55.06 | $27.13 | 1200 |
| 2026-04-16 | 55.83 | $27.13 | 1200 |
| 2026-04-15 | 56.66 | $27.13 | 1200 |
| 2026-04-14 | 57.52 | $27.13 | 1200 |
| 2026-04-13 | 58.43 | $27.13 | 1200 |
| 2026-04-10 | 59.39 | $24.39 | 200 |
| 2026-04-09 | 59.31 | $24.39 | 200 |
| 2026-04-08 | 59.23 | $24.39 | 200 |
| 2026-04-07 | 59.14 | $24.39 | 200 |
| 2026-04-06 | 59.05 | $24.39 | 200 |
| 2026-04-02 | 58.95 | $24.39 | 200 |
| 2026-04-01 | 58.85 | $24.39 | 200 |
| 2026-03-31 | 58.75 | $24.39 | 200 |
| 2026-03-30 | 58.64 | $24.39 | 200 |
| 2026-03-27 | 58.52 | $24.39 | 200 |
| 2026-03-26 | 58.39 | $24.39 | 200 |
| 2026-03-25 | 58.26 | $24.39 | 200 |
| 2026-03-24 | 58.13 | $24.39 | 200 |
| 2026-03-23 | 57.98 | $24.39 | 200 |
| 2026-03-20 | 57.83 | $24.39 | 200 |
| 2026-03-19 | 57.67 | $24.39 | 200 |
| 2026-03-18 | 57.50 | $24.39 | 200 |
| 2026-03-17 | 57.33 | $24.39 | 200 |
| 2026-03-16 | 57.14 | $24.39 | — |
| 2026-03-13 | 56.94 | $24.39 | 200 |
| 2026-03-12 | 56.74 | $24.39 | 200 |
| 2026-03-11 | 56.52 | $24.39 | 200 |
| 2026-03-10 | 56.29 | $24.39 | 200 |
| 2026-03-09 | 56.05 | $24.39 | 200 |
| 2026-03-06 | 55.79 | $24.39 | 200 |
| 2026-03-05 | 55.53 | $24.39 | 200 |
| 2026-03-04 | 55.25 | $24.39 | 200 |
| 2026-03-03 | 54.95 | $24.39 | 5778 |
| 2026-03-02 | 54.64 | $29.30 | 200 |
| 2026-02-27 | 53.24 | $29.30 | 200 |
| 2026-02-26 | 51.76 | $29.30 | 200 |
| 2026-02-25 | 50.21 | $29.30 | 200 |
| 2026-02-24 | 48.58 | $29.30 | 200 |
| 2026-02-23 | 46.86 | $29.30 | 200 |
| 2026-02-20 | 45.05 | $29.30 | — |
| 2026-02-19 | 43.14 | $29.30 | — |
| 2026-02-18 | 41.14 | $29.30 | — |
| 2026-02-17 | 39.03 | $29.30 | — |
| 2026-02-13 | 36.80 | $29.30 | — |
| 2026-02-12 | 34.46 | $29.30 | — |
| 2026-02-11 | 32.00 | $29.30 | 200 |
| 2026-02-10 | 29.41 | $27.07 | — |
| 2026-02-09 | 30.15 | $27.07 | — |
| 2026-02-06 | 30.93 | $27.07 | — |
| 2026-02-05 | 31.76 | $27.07 | 650 |
| 2026-02-04 | 32.62 | $27.07 | 650 |
| 2026-02-03 | 33.53 | $27.07 | 650 |
| 2026-02-02 | 34.49 | $27.07 | — |
| 2026-01-30 | 35.50 | $27.07 | — |
| 2026-01-29 | 36.56 | $27.07 | 650 |
| 2026-01-28 | 37.68 | $27.07 | 650 |
| 2026-01-27 | 38.86 | $27.07 | 650 |
| 2026-01-26 | 40.10 | $27.07 | 650 |
| 2026-01-23 | 41.40 | $27.07 | 650 |
| 2026-01-22 | 42.77 | $27.07 | 650 |
| 2026-01-21 | 44.22 | $27.07 | 650 |
| 2026-01-20 | 45.74 | $27.07 | 650 |
| 2026-01-16 | 47.34 | $27.07 | 650 |
| 2026-01-15 | 49.03 | $27.07 | 650 |
| 2026-01-14 | 50.80 | $27.07 | 650 |
| 2026-01-13 | 52.67 | $27.07 | 650 |
| 2026-01-12 | 54.63 | $27.07 | 650 |
| 2026-01-09 | 56.70 | $27.07 | 650 |
| 2026-01-08 | 58.88 | $27.07 | 650 |
| 2026-01-07 | 61.17 | $27.07 | 650 |
| 2026-01-06 | 63.59 | $27.07 | — |
| 2026-01-05 | 66.13 | $27.07 | 650 |
| 2026-01-02 | 68.80 | $27.07 | 650 |
| 2025-12-31 | 71.62 | $27.07 | 650 |
| 2025-12-30 | 74.58 | $27.07 | 650 |
| 2025-12-29 | 77.70 | $25.50 | 650 |
| 2025-12-26 | 76.94 | $25.50 | 650 |
| 2025-12-24 | 76.14 | $25.50 | — |
| 2025-12-23 | 75.29 | $25.50 | 650 |
| 2025-12-22 | 74.40 | $25.50 | 650 |
| 2025-12-19 | 73.47 | $25.50 | 650 |
| 2025-12-18 | 72.48 | $25.50 | 650 |
| 2025-12-17 | 71.44 | $25.50 | 650 |
| 2025-12-16 | 70.35 | $25.50 | 650 |
| 2025-12-15 | 69.20 | $25.50 | — |
| 2025-12-12 | 67.99 | $25.50 | — |
| 2025-12-11 | 66.72 | $25.50 | — |
| 2025-12-10 | 65.38 | $25.50 | 650 |
| 2025-12-09 | 63.97 | $25.50 | — |
| 2025-12-08 | 62.48 | $25.50 | 650 |
| 2025-12-05 | 60.92 | $25.50 | 650 |
| 2025-12-04 | 59.27 | $25.50 | 650 |
| 2025-12-03 | 57.54 | $25.50 | 650 |
| 2025-12-02 | 55.72 | $25.50 | 650 |
| 2025-12-01 | 53.80 | $25.50 | 650 |
| 2025-11-28 | 51.78 | $25.50 | 650 |
| 2025-11-26 | 49.65 | $25.50 | 650 |
| 2025-11-25 | 47.41 | $25.50 | — |
| 2025-11-24 | 45.06 | $25.50 | 650 |
| 2025-11-21 | 42.58 | $25.50 | 650 |
| 2025-11-20 | 39.97 | $25.50 | 650 |
| 2025-11-19 | 37.22 | $25.50 | 650 |
| 2025-11-18 | 34.33 | $25.50 | 650 |
| 2025-11-17 | 31.28 | $25.50 | 650 |
| 2025-11-14 | 28.07 | $25.50 | 650 |
| 2025-11-13 | 24.70 | $25.50 | — |
| 2025-11-12 | 21.15 | $25.50 | 1500 |
| 2025-11-11 | 17.41 | $31.00 | — |
| 2025-11-10 | 17.71 | $31.00 | — |
| 2025-11-07 | 18.03 | $31.00 | — |
| 2025-11-06 | 18.37 | $31.00 | — |
| 2025-11-05 | 18.73 | $31.00 | — |
| 2025-11-04 | 19.10 | $31.00 | — |
| 2025-11-03 | 19.49 | $31.00 | — |
| 2025-10-31 | 19.91 | $31.00 | — |
| 2025-10-30 | 20.34 | $31.00 | — |
| 2025-10-29 | 20.80 | $31.00 | — |
| 2025-10-28 | 21.28 | $31.00 | — |
| 2025-10-27 | 21.79 | $31.00 | — |
| 2025-10-24 | 22.32 | $31.00 | — |
| 2025-10-23 | 22.89 | $31.00 | — |
| 2025-10-22 | 23.48 | $31.00 | — |
| 2025-10-21 | 24.10 | $31.00 | — |
| 2025-10-20 | 24.76 | $31.00 | — |
| 2025-10-17 | 25.45 | $31.00 | — |
| 2025-10-16 | 26.18 | $31.00 | — |
| 2025-10-15 | 26.94 | $31.00 | — |
| 2025-10-14 | 27.75 | $31.00 | — |
| 2025-10-13 | 28.60 | $31.00 | — |
| 2025-10-10 | 29.49 | $31.00 | — |
| 2025-10-09 | 30.43 | $31.00 | — |
| 2025-10-08 | 31.42 | $31.00 | — |
| 2025-10-07 | 32.46 | $31.00 | — |
| 2025-10-06 | 33.56 | $31.00 | — |
| 2025-10-03 | 34.71 | $31.00 | — |
| 2025-10-02 | 35.92 | $31.00 | — |
| 2025-10-01 | 37.20 | $31.00 | — |
| 2025-09-30 | 38.55 | $31.00 | — |
| 2025-09-29 | 39.96 | $31.00 | — |
| 2025-09-26 | 41.46 | $31.00 | — |
| 2025-09-25 | 43.03 | $31.00 | — |
| 2025-09-24 | 44.68 | $31.00 | — |
| 2025-09-23 | 46.42 | $31.00 | — |
| 2025-09-22 | 48.25 | $31.00 | — |
| 2025-09-19 | 50.18 | $31.00 | — |
| 2025-09-18 | 52.20 | $31.00 | — |
| 2025-09-17 | 54.34 | $31.00 | — |
| 2025-09-16 | 56.59 | $31.00 | — |
| 2025-09-15 | 58.95 | $31.00 | — |
| 2025-09-12 | 61.44 | $31.00 | — |
| 2025-09-11 | 64.06 | $31.00 | — |
| 2025-09-10 | 66.82 | $31.00 | — |
| 2025-09-09 | 69.73 | $31.00 | — |
| 2025-09-08 | 72.79 | $31.00 | — |
| 2025-09-05 | 76.01 | $31.00 | — |
| 2025-09-04 | 79.39 | $31.00 | 200 |
| 2025-09-03 | 82.96 | $34.89 | — |
| 2025-09-02 | 82.07 | $34.89 | — |
| 2025-08-29 | 81.13 | $34.89 | 10528 |
| 2025-08-28 | 80.14 | $31.94 | — |
| 2025-08-27 | 80.13 | $31.94 | — |
| 2025-08-26 | 80.12 | $31.94 | — |
| 2025-08-25 | 80.11 | $31.94 | — |
| 2025-08-22 | 80.09 | $31.94 | — |
| 2025-08-21 | 80.08 | $31.94 | — |
| 2025-08-20 | 80.07 | $31.94 | — |
| 2025-08-19 | 80.05 | $31.94 | — |
| 2025-08-18 | 80.04 | $31.94 | — |
| 2025-08-15 | 80.02 | $31.94 | — |
| 2025-08-14 | 80.01 | $31.94 | — |
| 2025-08-13 | 79.99 | $31.94 | — |
| 2025-08-12 | 79.97 | $31.94 | — |
| 2025-08-11 | 79.95 | $31.94 | — |
| 2025-08-08 | 79.94 | $31.94 | — |
| 2025-08-07 | 79.91 | $31.94 | — |
| 2025-08-06 | 79.89 | $31.94 | — |
| 2025-08-05 | 79.87 | $31.94 | — |
| 2025-08-04 | 79.84 | $31.94 | — |
| 2025-08-01 | 79.82 | $31.94 | — |
| 2025-07-31 | 79.79 | $31.94 | — |
| 2025-07-30 | 79.76 | $31.94 | — |
| 2025-07-29 | 79.73 | $31.94 | — |
| 2025-07-28 | 79.70 | $31.94 | — |
| 2025-07-25 | 79.67 | $31.94 | — |
| 2025-07-24 | 79.63 | $31.94 | — |
| 2025-07-23 | 79.60 | $31.94 | — |
| 2025-07-22 | 79.56 | $31.94 | — |
| 2025-07-21 | 79.52 | $31.94 | — |
| 2025-07-18 | 79.48 | $31.94 | — |
| 2025-07-17 | 79.43 | $31.94 | — |
| 2025-07-16 | 79.38 | $31.94 | — |
| 2025-07-15 | 79.33 | $31.94 | — |
| 2025-07-14 | 79.28 | $31.94 | — |
| 2025-07-11 | 79.23 | $31.94 | — |
| 2025-07-10 | 79.17 | $31.94 | — |
| 2025-07-09 | 79.11 | $31.94 | — |
| 2025-07-08 | 79.04 | $31.94 | — |
| 2025-07-07 | 78.97 | $31.94 | — |
| 2025-07-03 | 78.90 | $31.94 | — |
| 2025-07-02 | 78.83 | $31.94 | — |
| 2025-07-01 | 78.75 | $31.94 | — |
| 2025-06-30 | 78.66 | $31.94 | — |
| 2025-06-27 | 78.58 | $31.94 | — |
| 2025-06-26 | 78.48 | $31.94 | — |
| 2025-06-25 | 78.39 | $31.94 | — |
| 2025-06-24 | 78.28 | $31.94 | — |
| 2025-06-23 | 78.18 | $31.94 | — |
| 2025-06-20 | 78.06 | $31.94 | — |
| 2025-06-18 | 77.94 | $31.94 | — |
| 2025-06-17 | 77.82 | $31.94 | — |
| 2025-06-16 | 77.69 | $31.94 | — |
| 2025-06-13 | 77.55 | $31.94 | — |
| 2025-06-12 | 77.40 | $31.94 | — |
| 2025-06-11 | 77.25 | $31.94 | — |
| 2025-06-10 | 77.08 | $31.94 | — |
| 2025-06-09 | 76.91 | $31.94 | — |
| 2025-06-06 | 76.73 | $31.94 | — |
| 2025-06-05 | 76.54 | $31.94 | — |
| 2025-06-04 | 76.34 | $31.94 | — |
| 2025-06-03 | 76.13 | $31.94 | — |
| 2025-06-02 | 75.91 | $31.94 | — |
| 2025-05-30 | 75.68 | $31.94 | — |
| 2025-05-29 | 75.43 | $31.94 | — |
| 2025-05-28 | 75.18 | $31.94 | — |
| 2025-05-27 | 74.91 | $31.94 | — |
| 2025-05-23 | 74.62 | $31.94 | — |
| 2025-05-22 | 74.32 | $31.94 | — |
| 2025-05-21 | 74.00 | $31.94 | — |
| 2025-05-20 | 73.67 | $31.94 | — |
| 2025-05-19 | 73.32 | $31.94 | — |
| 2025-05-16 | 72.95 | $31.94 | — |
| 2025-05-15 | 72.56 | $31.94 | — |
| 2025-05-14 | 72.15 | $31.94 | — |
| 2025-05-13 | 71.72 | $31.94 | — |
| 2025-05-12 | 71.27 | $31.94 | — |
| 2025-05-09 | 70.79 | $31.94 | — |
| 2025-05-08 | 70.29 | $31.94 | — |
| 2025-05-07 | 69.76 | $31.94 | — |
| 2025-05-06 | 69.20 | $31.94 | — |
| 2025-05-05 | 68.62 | $31.94 | — |
| 2025-05-02 | 68.00 | $31.94 | — |
| 2025-05-01 | 67.35 | $31.94 | — |
| 2025-04-30 | 66.67 | $31.94 | — |
| 2025-04-29 | 65.95 | $31.94 | — |
| 2025-04-28 | 65.19 | $31.94 | — |
| 2025-04-25 | 64.40 | $31.94 | — |
| 2025-04-24 | 63.56 | $31.94 | — |
| 2025-04-23 | 62.68 | $31.94 | — |
| 2025-04-22 | 61.75 | $31.94 | — |
| 2025-04-21 | 60.77 | $31.94 | — |
| 2025-04-17 | 59.74 | $31.94 | — |
| 2025-04-16 | 58.66 | $31.94 | — |
| 2025-04-15 | 57.52 | $31.94 | — |
| 2025-04-14 | 56.31 | $31.94 | — |
| 2025-04-11 | 55.05 | $31.94 | — |
| 2025-04-10 | 53.72 | $31.94 | — |
| 2025-04-09 | 52.32 | $31.94 | — |
| 2025-04-08 | 50.84 | $31.94 | — |
| 2025-04-07 | 49.29 | $31.94 | — |
| 2025-04-04 | 47.66 | $31.94 | — |
| 2025-04-03 | 45.94 | $31.94 | — |
| 2025-04-02 | 44.13 | $31.94 | — |
| 2025-04-01 | 42.22 | $31.94 | — |
| 2025-03-31 | 40.22 | $31.94 | — |
| 2025-03-28 | 38.11 | $31.94 | — |
| 2025-03-27 | 35.88 | $31.94 | — |
| 2025-03-26 | 33.55 | $31.94 | — |
| 2025-03-25 | 31.08 | $31.94 | — |
| 2025-03-24 | 28.49 | $31.94 | — |
| 2025-03-21 | 25.76 | $31.94 | — |
| 2025-03-20 | 22.89 | $31.94 | 215 |
| 2025-03-19 | 19.87 | $28.00 | — |
| 2025-03-18 | 15.77 | $28.00 | 215 |
| 2025-03-17 | 11.45 | $28.47 | — |
| 2025-03-14 | 11.45 | $28.47 | — |
| 2025-03-13 | 11.46 | $28.47 | — |
| 2025-03-12 | 11.46 | $28.47 | — |
| 2025-03-11 | 11.47 | $28.47 | — |
| 2025-03-10 | 11.47 | $28.47 | — |
| 2025-03-07 | 11.48 | $28.47 | — |
| 2025-03-06 | 11.48 | $28.47 | — |
| 2025-03-05 | 11.49 | $28.47 | — |
| 2025-03-04 | 11.50 | $28.47 | — |
| 2025-03-03 | 11.50 | $28.47 | — |
| 2025-02-28 | 11.51 | $28.47 | — |
| 2025-02-27 | 11.52 | $28.47 | — |
| 2025-02-26 | 11.52 | $28.47 | — |
| 2025-02-25 | 11.53 | $28.47 | — |
| 2025-02-24 | 11.54 | $28.47 | — |
| 2025-02-21 | 11.55 | $28.47 | — |
| 2025-02-20 | 11.56 | $28.47 | — |
| 2025-02-19 | 11.57 | $28.47 | — |
| 2025-02-18 | 11.58 | $28.47 | — |
| 2025-02-14 | 11.59 | $28.47 | — |
| 2025-02-13 | 11.60 | $28.47 | — |
| 2025-02-12 | 11.61 | $28.47 | — |
| 2025-02-11 | 11.62 | $28.47 | — |
| 2025-02-10 | 11.64 | $28.47 | — |
| 2025-02-07 | 11.65 | $28.47 | — |
| 2025-02-06 | 11.66 | $28.47 | — |
| 2025-02-05 | 11.68 | $28.47 | — |
| 2025-02-04 | 11.70 | $28.47 | — |
| 2025-02-03 | 11.71 | $28.47 | — |
| 2025-01-31 | 11.73 | $28.47 | — |
| 2025-01-30 | 11.75 | $28.47 | — |
| 2025-01-29 | 11.77 | $28.47 | — |
| 2025-01-28 | 11.79 | $28.47 | — |
| 2025-01-27 | 11.81 | $28.47 | — |
| 2025-01-24 | 11.83 | $28.47 | — |
| 2025-01-23 | 11.86 | $28.47 | — |
| 2025-01-22 | 11.88 | $28.47 | — |
| 2025-01-21 | 11.91 | $28.47 | — |
| 2025-01-17 | 11.94 | $28.47 | — |
| 2025-01-16 | 11.97 | $28.47 | — |
| 2025-01-15 | 12.00 | $28.47 | — |
| 2025-01-14 | 12.03 | $28.47 | — |
| 2025-01-13 | 12.07 | $28.47 | — |
| 2025-01-10 | 12.10 | $28.47 | — |
| 2025-01-08 | 12.14 | $28.47 | — |
| 2025-01-07 | 12.18 | $28.47 | — |
| 2025-01-06 | 12.22 | $28.47 | — |
| 2025-01-03 | 12.27 | $28.47 | — |
| 2025-01-02 | 12.32 | $28.47 | — |
| 2024-12-31 | 12.37 | $28.47 | — |
| 2024-12-30 | 12.42 | $28.47 | — |
| 2024-12-27 | 12.47 | $28.47 | — |
| 2024-12-26 | 12.53 | $28.47 | — |
| 2024-12-24 | 12.59 | $28.47 | — |
| 2024-12-23 | 12.66 | $28.47 | — |
| 2024-12-20 | 12.72 | $28.47 | — |
| 2024-12-19 | 12.80 | $28.47 | — |
| 2024-12-18 | 12.87 | $28.47 | — |
| 2024-12-17 | 12.95 | $28.47 | — |
| 2024-12-16 | 13.03 | $28.47 | — |
| 2024-12-13 | 13.12 | $28.47 | — |
| 2024-12-12 | 13.21 | $28.47 | — |
| 2024-12-11 | 13.31 | $28.47 | — |
| 2024-12-10 | 13.41 | $28.47 | — |
| 2024-12-09 | 13.52 | $28.47 | — |
| 2024-12-06 | 13.63 | $28.47 | — |
| 2024-12-05 | 13.75 | $28.47 | — |
| 2024-12-04 | 13.87 | $28.47 | — |
| 2024-12-03 | 14.00 | $28.47 | — |
| 2024-12-02 | 14.14 | $28.47 | — |
| 2024-11-29 | 14.29 | $28.47 | — |
| 2024-11-27 | 14.44 | $28.47 | — |
| 2024-11-26 | 14.60 | $28.47 | — |
| 2024-11-25 | 14.77 | $28.47 | — |
| 2024-11-22 | 14.95 | $28.47 | — |
| 2024-11-21 | 15.14 | $28.47 | — |
| 2024-11-20 | 15.34 | $28.47 | — |
| 2024-11-19 | 15.55 | $28.47 | — |
| 2024-11-18 | 15.77 | $28.47 | — |
| 2024-11-15 | 16.00 | $28.47 | — |
| 2024-11-14 | 16.24 | $28.47 | — |
| 2024-11-13 | 16.50 | $28.47 | — |
| 2024-11-12 | 16.77 | $28.47 | — |
| 2024-11-11 | 17.05 | $28.47 | — |
| 2024-11-08 | 17.35 | $28.47 | — |
| 2024-11-07 | 17.67 | $28.47 | — |
| 2024-11-06 | 18.00 | $28.47 | — |
| 2024-11-05 | 18.35 | $28.47 | — |
| 2024-11-04 | 18.71 | $28.47 | — |
| 2024-11-01 | 19.10 | $28.47 | — |
| 2024-10-31 | 19.50 | $28.47 | — |
| 2024-10-30 | 19.93 | $28.47 | — |
| 2024-10-29 | 20.38 | $28.47 | — |
| 2024-10-28 | 20.86 | $28.47 | — |
| 2024-10-25 | 21.36 | $28.47 | — |
| 2024-10-24 | 21.88 | $28.47 | — |
| 2024-10-23 | 22.44 | $28.47 | — |
| 2024-10-22 | 23.02 | $28.47 | — |
| 2024-10-21 | 23.63 | $28.47 | — |
| 2024-10-18 | 24.28 | $28.47 | — |
| 2024-10-17 | 24.95 | $28.47 | — |
| 2024-10-16 | 25.67 | $28.47 | — |
| 2024-10-15 | 26.42 | $28.47 | — |
| 2024-10-14 | 27.21 | $28.47 | — |
| 2024-10-11 | 28.05 | $28.47 | — |
| 2024-10-10 | 28.92 | $28.47 | — |
| 2024-10-09 | 29.85 | $28.47 | — |
| 2024-10-08 | 30.82 | $28.47 | — |
| 2024-10-07 | 31.84 | $28.47 | — |
| 2024-10-04 | 32.92 | $28.47 | — |
| 2024-10-03 | 34.06 | $28.47 | — |
| 2024-10-02 | 35.25 | $28.47 | — |
| 2024-10-01 | 36.51 | $28.47 | 100 |
| 2024-09-30 | 37.83 | $27.74 | — |
| 2024-09-27 | 37.98 | $27.74 | — |
| 2024-09-26 | 38.15 | $27.74 | — |
| 2024-09-25 | 38.32 | $27.74 | — |
| 2024-09-24 | 38.50 | $27.74 | — |
| 2024-09-23 | 38.69 | $27.74 | — |
| 2024-09-20 | 38.89 | $27.74 | — |
| 2024-09-19 | 39.10 | $27.74 | — |
| 2024-09-18 | 39.32 | $27.74 | — |
| 2024-09-17 | 39.56 | $27.74 | — |
| 2024-09-16 | 39.80 | $27.74 | — |
| 2024-09-13 | 40.06 | $27.74 | — |
| 2024-09-12 | 40.33 | $27.74 | — |
| 2024-09-11 | 40.62 | $27.74 | — |
| 2024-09-10 | 40.92 | $27.74 | — |
| 2024-09-09 | 41.24 | $27.74 | — |
| 2024-09-06 | 41.57 | $27.74 | — |
| 2024-09-05 | 41.93 | $27.74 | — |
| 2024-09-04 | 42.30 | $27.74 | — |
| 2024-09-03 | 42.69 | $27.74 | — |
| 2024-08-30 | 43.10 | $27.74 | — |
| 2024-08-29 | 43.53 | $27.74 | — |
| 2024-08-28 | 43.99 | $27.74 | — |
| 2024-08-27 | 44.46 | $27.74 | — |
| 2024-08-26 | 44.97 | $27.74 | — |
| 2024-08-23 | 45.50 | $27.74 | — |
| 2024-08-22 | 46.06 | $27.74 | — |
| 2024-08-21 | 46.65 | $27.74 | — |
| 2024-08-20 | 47.27 | $27.74 | — |
| 2024-08-19 | 47.92 | $27.74 | — |
| 2024-08-16 | 48.60 | $27.74 | — |
| 2024-08-15 | 49.33 | $27.74 | — |
| 2024-08-14 | 50.09 | $27.74 | 100 |
| 2024-08-13 | 50.89 | $25.50 | — |
| 2024-08-12 | 50.77 | $25.50 | — |
| 2024-08-09 | 50.64 | $25.50 | — |
| 2024-08-08 | 50.51 | $25.50 | 100 |
| 2024-08-07 | 50.37 | $23.50 | — |
| 2024-08-06 | 49.35 | $23.50 | 100 |
| 2024-08-05 | 48.27 | $23.78 | 100 |
| 2024-08-02 | 47.16 | $40.00 | — |
| 2024-08-01 | 47.92 | $40.00 | — |
| 2024-07-31 | 48.72 | $40.00 | — |
| 2024-07-30 | 49.56 | $40.00 | — |
| 2024-07-29 | 50.45 | $40.00 | — |
| 2024-07-26 | 51.38 | $40.00 | — |
| 2024-07-25 | 52.37 | $40.00 | — |
| 2024-07-24 | 53.40 | $40.00 | — |
| 2024-07-23 | 54.49 | $40.00 | — |
| 2024-07-22 | 55.64 | $40.00 | — |
| 2024-07-19 | 56.85 | $40.00 | — |
| 2024-07-18 | 58.12 | $40.00 | — |
| 2024-07-17 | 59.46 | $40.00 | — |
| 2024-07-16 | 60.86 | $40.00 | — |
| 2024-07-15 | 62.35 | $40.00 | — |
| 2024-07-12 | 63.91 | $40.00 | — |
| 2024-07-11 | 65.55 | $40.00 | — |
| 2024-07-10 | 67.28 | $40.00 | — |
| 2024-07-09 | 69.10 | $40.00 | — |
| 2024-07-08 | 71.02 | $40.00 | 100 |
| 2024-07-05 | 73.03 | $39.30 | — |
| 2024-07-03 | 75.35 | $39.30 | — |
| 2024-07-02 | 77.79 | $39.30 | — |
| 2024-07-01 | 80.35 | $39.30 | 202 |
| 2024-06-28 | 83.05 | $41.00 | — |
| 2024-06-27 | 83.90 | $41.00 | — |
| 2024-06-26 | 84.80 | $41.00 | — |
| 2024-06-25 | 85.74 | $41.00 | — |
| 2024-06-24 | 86.73 | $41.00 | — |
| 2024-06-21 | 87.77 | $41.00 | — |
| 2024-06-20 | 88.87 | $41.00 | — |
| 2024-06-18 | 90.02 | $41.00 | — |
| 2024-06-17 | 91.24 | $41.00 | — |
| 2024-06-14 | 92.52 | $41.00 | — |
| 2024-06-13 | 93.86 | $41.00 | — |
| 2024-06-12 | 95.28 | $41.00 | — |
| 2024-06-11 | 96.77 | $41.00 | 100 |
| 2024-06-10 | 98.34 | $43.88 | 100 |
| 2024-06-07 | 98.78 | $42.25 | — |
| 2024-06-06 | 99.29 | $42.25 | 100 |
| 2024-06-05 | 99.82 | $43.47 | — |
| 2024-06-04 | 99.81 | $43.47 | — |
| 2024-06-03 | 99.80 | $43.47 | — |
| 2024-05-31 | 99.79 | $43.47 | — |
| 2024-05-30 | 99.78 | $43.47 | 101 |
| 2024-05-29 | 99.77 | $42.00 | — |
| 2024-05-28 | 99.76 | $42.00 | — |
| 2024-05-24 | 99.75 | $42.00 | — |
| 2024-05-23 | 99.73 | $42.00 | — |
| 2024-05-22 | 99.72 | $10.00 | — |
| 2024-05-21 | 99.72 | $10.00 | — |
| 2024-05-20 | 99.72 | $10.00 | — |
| 2024-05-17 | 99.72 | $10.00 | — |
| 2024-05-16 | 99.72 | $10.00 | — |
| 2024-05-15 | 99.72 | $10.00 | — |
| 2024-05-14 | 99.72 | $10.00 | — |
| 2024-05-13 | 99.72 | $10.00 | — |
| 2024-05-10 | 99.72 | $10.00 | — |
| 2024-05-09 | 99.72 | $10.00 | — |
| 2024-05-08 | 99.72 | $10.00 | — |
| 2024-05-07 | 99.72 | $10.00 | — |
| 2024-05-06 | 99.72 | $10.00 | — |
| 2024-05-03 | 99.72 | $10.00 | — |
| 2024-05-02 | 99.72 | $10.00 | — |
| 2024-05-01 | 99.72 | $10.00 | — |
| 2024-04-30 | 99.72 | $10.00 | — |
| 2024-04-29 | 99.72 | $10.00 | — |
| 2024-04-26 | 99.72 | $10.00 | — |
| 2024-04-25 | 99.72 | $10.00 | — |
| 2024-04-24 | 99.72 | $10.00 | — |
| 2024-04-23 | 99.72 | $10.00 | — |
| 2024-04-22 | 99.72 | $10.00 | — |
| 2024-04-19 | 99.72 | $10.00 | — |
| 2024-04-18 | 99.72 | $10.00 | — |
| 2024-04-17 | 99.72 | $10.00 | — |
| 2024-04-16 | 99.72 | $10.00 | — |
| 2024-04-15 | 99.72 | $10.00 | — |
| 2024-04-12 | 99.72 | $10.00 | — |
| 2024-04-11 | 99.72 | $10.00 | — |
| 2024-04-10 | 99.72 | $10.00 | — |
| 2024-04-09 | 99.72 | $10.00 | — |
| 2024-04-08 | 99.72 | $10.00 | — |
| 2024-04-05 | 99.72 | $10.00 | — |
| 2024-04-04 | 99.72 | $10.00 | — |
| 2024-04-03 | 99.72 | $10.00 | — |
| 2024-04-02 | 99.72 | $10.00 | — |
| 2024-04-01 | 99.72 | $10.00 | — |
| 2024-03-28 | 99.72 | $10.00 | — |
| 2024-03-27 | 99.72 | $10.00 | — |
| 2024-03-26 | 99.72 | $10.00 | — |
| 2024-03-25 | 99.72 | $10.00 | — |
| 2024-03-22 | 99.72 | $10.00 | — |
| 2024-03-21 | 99.72 | $10.00 | — |
| 2024-03-20 | 99.72 | $10.00 | — |
| 2024-03-19 | 99.72 | $10.00 | — |
| 2024-03-18 | 99.72 | $10.00 | — |
| 2024-03-15 | 99.72 | $10.00 | — |
| 2024-03-14 | 99.72 | $10.00 | — |
| 2024-03-13 | 99.72 | $10.00 | — |
| 2024-03-12 | 99.72 | $10.00 | — |
| 2024-03-11 | 99.72 | $10.00 | — |
| 2024-03-08 | 99.72 | $10.00 | — |
| 2024-03-07 | 99.72 | $10.00 | — |
| 2024-03-06 | 99.72 | $10.00 | — |
| 2024-03-05 | 99.72 | $10.00 | — |
| 2024-03-04 | 99.72 | $10.00 | — |
| 2024-03-01 | 99.72 | $10.00 | — |
| 2024-02-29 | 99.72 | $10.00 | — |
| 2024-02-28 | 99.72 | $10.00 | — |
| 2024-02-27 | 99.72 | $10.00 | — |
| 2024-02-26 | 99.72 | $10.00 | — |
| 2024-02-23 | 99.72 | $10.00 | — |
| 2024-02-22 | 99.72 | $10.00 | — |
| 2024-02-21 | 99.72 | $10.00 | — |
| 2024-02-20 | 99.72 | $10.00 | — |
| 2024-02-16 | 99.72 | $10.00 | — |
| 2024-02-15 | 99.72 | $10.00 | — |
| 2024-02-14 | 99.72 | $10.00 | — |
| 2024-02-13 | 99.72 | $10.00 | — |
| 2024-02-12 | 99.72 | $10.00 | — |
| 2024-02-09 | 99.72 | $10.00 | — |
| 2024-02-08 | 99.72 | $10.00 | — |
| 2024-02-07 | 99.72 | $10.00 | — |
| 2024-02-06 | 99.72 | $10.00 | — |
| 2024-02-05 | 99.72 | $10.00 | — |
| 2024-02-02 | 99.72 | $10.00 | — |
| 2024-02-01 | 99.72 | $10.00 | — |
| 2024-01-31 | 99.72 | $10.00 | — |
| 2024-01-30 | 99.72 | $10.00 | — |
| 2024-01-29 | 99.72 | $10.00 | — |
| 2024-01-26 | 99.72 | $10.00 | — |
| 2024-01-25 | 99.72 | $10.00 | — |
| 2024-01-24 | 99.72 | $10.00 | — |
| 2024-01-23 | 99.72 | $10.00 | — |
| 2024-01-22 | 99.72 | $10.00 | — |
| 2024-01-19 | 99.72 | $10.00 | — |
| 2024-01-18 | 99.72 | $10.00 | — |
| 2024-01-17 | 99.72 | $10.00 | — |
| 2024-01-16 | 99.72 | $10.00 | — |
| 2024-01-12 | 99.72 | $10.00 | — |
| 2024-01-11 | 99.72 | $10.00 | — |
| 2024-01-10 | 99.72 | $10.00 | — |
| 2024-01-09 | 99.72 | $10.00 | — |
| 2024-01-08 | 99.72 | $10.00 | — |
| 2024-01-05 | 99.72 | $10.00 | — |
| 2024-01-04 | 99.72 | $10.00 | — |
| 2024-01-03 | 99.72 | $10.00 | — |
| 2024-01-02 | 99.72 | $10.00 | — |
| 2023-12-29 | 99.72 | $10.00 | — |
| 2023-12-28 | 99.72 | $10.00 | — |
| 2023-12-27 | 99.72 | $10.00 | — |
| 2023-12-26 | 99.72 | $10.00 | — |
| 2023-12-22 | 99.72 | $10.00 | — |
| 2023-12-21 | 99.72 | $10.00 | — |
| 2023-12-20 | 99.72 | $10.00 | — |
| 2023-12-19 | 99.72 | $10.00 | — |
| 2023-12-18 | 99.72 | $10.00 | — |
| 2023-12-15 | 99.72 | $10.00 | — |
| 2023-12-14 | 99.72 | $10.00 | — |
| 2023-12-13 | 99.72 | $10.00 | — |
| 2023-12-12 | 99.72 | $10.00 | — |
| 2023-12-11 | 99.72 | $10.00 | — |
| 2023-12-08 | 99.72 | $10.00 | — |
| 2023-12-07 | 99.72 | $10.00 | — |
| 2023-12-06 | 99.72 | $10.00 | — |
| 2023-12-05 | 99.72 | $10.00 | — |
| 2023-12-04 | 99.72 | $10.00 | — |
| 2023-12-01 | 99.72 | $10.00 | — |
| 2023-11-30 | 99.72 | $10.00 | — |
| 2023-11-29 | 99.72 | $10.00 | — |
| 2023-11-28 | 99.72 | $10.00 | — |
| 2023-11-27 | 99.72 | $10.00 | — |
| 2023-11-24 | 99.72 | $10.00 | — |
| 2023-11-22 | 99.72 | $10.00 | — |
| 2023-11-21 | 99.72 | $10.00 | — |
| 2023-11-20 | 99.72 | $10.00 | — |
| 2023-11-17 | 99.72 | $10.00 | — |
| 2023-11-16 | 99.72 | $10.00 | — |
| 2023-11-15 | 99.72 | $10.00 | — |
| 2023-11-14 | 99.72 | $10.00 | — |
| 2023-11-13 | 99.72 | $10.00 | — |
| 2023-11-10 | 99.72 | $10.00 | — |
| 2023-11-09 | 99.72 | $10.00 | — |
| 2023-11-08 | 99.72 | $10.00 | — |
| 2023-11-07 | 99.72 | $10.00 | — |
| 2023-11-06 | 99.72 | $10.00 | — |
| 2023-11-03 | 99.72 | $10.00 | — |
| 2023-11-02 | 99.72 | $10.00 | — |
| 2023-11-01 | 99.72 | $10.00 | — |
| 2023-10-31 | 99.72 | $10.00 | — |
| 2023-10-30 | 99.72 | $10.00 | — |
| 2023-10-27 | 99.72 | $10.00 | — |
| 2023-10-26 | 99.72 | $10.00 | — |
| 2023-10-25 | 99.72 | $10.00 | — |
| 2023-10-24 | 99.72 | $10.00 | — |
| 2023-10-23 | 99.72 | $10.00 | — |
| 2023-10-20 | 99.72 | $10.00 | — |
| 2023-10-19 | 99.72 | $10.00 | — |
| 2023-10-18 | 99.72 | $10.00 | — |
| 2023-10-17 | 99.72 | $10.00 | — |
| 2023-10-16 | 99.72 | $10.00 | — |
| 2023-10-13 | 99.72 | $10.00 | — |
| 2023-10-12 | 99.72 | $10.00 | — |
| 2023-10-11 | 99.72 | $10.00 | — |
| 2023-10-10 | 99.72 | $10.00 | — |
| 2023-10-09 | 99.72 | $10.00 | — |
| 2023-10-06 | 99.72 | $10.00 | — |
| 2023-10-05 | 99.72 | $10.00 | — |
| 2023-10-04 | 99.72 | $10.00 | — |
| 2023-10-03 | 99.72 | $10.00 | — |
| 2023-10-02 | 99.72 | $10.00 | — |
| 2023-09-29 | 99.72 | $10.00 | — |
| 2023-09-28 | 99.72 | $10.00 | — |
| 2023-09-27 | 99.72 | $10.00 | — |
| 2023-09-26 | 99.72 | $10.00 | — |
| 2023-09-25 | 99.72 | $10.00 | — |
| 2023-09-22 | 99.72 | $10.00 | — |
| 2023-09-21 | 99.72 | $10.00 | — |
| 2023-09-20 | 99.72 | $10.00 | — |
| 2023-09-19 | 99.72 | $10.00 | — |
| 2023-09-18 | 99.72 | $10.00 | — |
| 2023-09-15 | 99.72 | $10.00 | — |
| 2023-09-14 | 99.72 | $10.00 | — |
| 2023-09-13 | 99.72 | $10.00 | — |
| 2023-09-12 | 99.72 | $10.00 | — |
| 2023-09-11 | 99.72 | $10.00 | — |
| 2023-09-08 | 99.72 | $10.00 | — |
| 2023-09-07 | 99.72 | $10.00 | — |
| 2023-09-06 | 99.72 | $10.00 | — |
| 2023-09-05 | 99.72 | $10.00 | — |
| 2023-09-01 | 99.72 | $10.00 | — |
| 2023-08-31 | 99.72 | $10.00 | — |
| 2023-08-30 | 99.72 | $10.00 | — |
| 2023-08-29 | 99.72 | $10.00 | — |
| 2023-08-28 | 99.72 | $10.00 | — |
| 2023-08-25 | 99.72 | $10.00 | — |
| 2023-08-24 | 99.72 | $10.00 | — |
| 2023-08-23 | 99.72 | $10.00 | — |
| 2023-08-22 | 99.72 | $10.00 | — |
| 2023-08-21 | 99.72 | $10.00 | — |
| 2023-08-18 | 99.72 | $10.00 | — |
| 2023-08-17 | 99.72 | $10.00 | — |
| 2023-08-16 | 99.72 | $10.00 | — |
| 2023-08-15 | 99.72 | $10.00 | — |
| 2023-08-14 | 99.72 | $10.00 | — |
| 2023-08-11 | 99.72 | $10.00 | — |
| 2023-08-10 | 99.72 | $10.00 | — |
| 2023-08-09 | 99.72 | $10.00 | — |
| 2023-08-08 | 99.72 | $10.00 | — |
| 2023-08-07 | 99.72 | $10.00 | — |
| 2023-08-04 | 99.72 | $10.00 | — |
| 2023-08-03 | 99.72 | $10.00 | — |
| 2023-08-02 | 99.72 | $10.00 | — |
| 2023-08-01 | 99.72 | $10.00 | — |
| 2023-07-31 | 99.72 | $10.00 | — |
| 2023-07-28 | 99.72 | $10.00 | — |
| 2023-07-27 | 99.72 | $10.00 | — |
| 2023-07-26 | 99.72 | $10.00 | — |
| 2023-07-25 | 99.72 | $10.00 | — |
| 2023-07-24 | 99.72 | $10.00 | — |
| 2023-07-21 | 99.72 | $10.00 | — |
| 2023-07-20 | 99.72 | $10.00 | — |
| 2023-07-19 | 99.72 | $10.00 | — |
| 2023-07-18 | 99.72 | $10.00 | — |
| 2023-07-17 | 99.72 | $10.00 | — |
| 2023-07-14 | 99.72 | $10.00 | — |
| 2023-07-13 | 99.72 | $10.00 | — |
| 2023-07-12 | 99.72 | $10.00 | — |
| 2023-07-11 | 99.72 | $10.00 | — |
| 2023-07-10 | 99.72 | $10.00 | — |
| 2023-07-07 | 99.72 | $10.00 | — |
| 2023-07-06 | 99.72 | $10.00 | — |
| 2023-07-05 | 99.72 | $10.00 | — |
| 2023-07-03 | 99.72 | $10.00 | — |
| 2023-06-30 | 99.72 | $10.00 | — |
| 2023-06-29 | 99.72 | $10.00 | — |
| 2023-06-28 | 99.72 | $10.00 | — |
| 2023-06-27 | 99.72 | $10.00 | — |
| 2023-06-26 | 99.72 | $10.00 | — |
| 2023-06-23 | 99.72 | $10.00 | — |
| 2023-06-22 | 99.72 | $10.00 | — |
| 2023-06-21 | 99.72 | $10.00 | — |
| 2023-06-20 | 99.72 | $10.00 | — |
| 2023-06-16 | 99.72 | $10.00 | — |
| 2023-06-15 | 99.72 | $10.00 | — |
| 2023-06-14 | 99.72 | $10.00 | — |
| 2023-06-13 | 99.72 | $10.00 | — |
| 2023-06-12 | 99.72 | $10.00 | — |
| 2023-06-09 | 99.72 | $10.00 | — |
| 2023-06-08 | 99.72 | $10.00 | — |
| 2023-06-07 | 99.72 | $10.00 | — |
| 2023-06-06 | 99.72 | $10.00 | — |
| 2023-06-05 | 99.72 | $10.00 | — |
| 2023-06-02 | 99.72 | $10.00 | — |
| 2023-06-01 | 99.72 | $10.00 | — |
| 2023-05-31 | 99.72 | $10.00 | — |
| 2023-05-30 | 99.72 | $10.00 | — |
| 2023-05-26 | 99.72 | $10.00 | — |
| 2023-05-25 | 99.72 | $10.00 | — |
| 2023-05-24 | 99.72 | $10.00 | — |
| 2023-05-23 | 99.72 | $10.00 | — |
| 2023-05-22 | 99.72 | $10.00 | — |
| 2023-05-19 | 99.72 | $10.00 | — |
| 2023-05-18 | 99.72 | $10.00 | — |
| 2023-05-17 | 99.72 | $10.00 | — |
| 2023-05-16 | 99.72 | $10.00 | — |
| 2023-05-15 | 99.72 | $10.00 | — |
| 2023-05-12 | 99.72 | $10.00 | — |
| 2023-05-11 | 99.72 | $10.00 | — |
| 2023-05-10 | 99.72 | $10.00 | — |
| 2023-05-09 | 99.72 | $10.00 | — |
| 2023-05-08 | 99.72 | $10.00 | — |
| 2023-05-05 | 99.72 | $10.00 | — |
| 2023-05-04 | 99.72 | $10.00 | — |
| 2023-05-03 | 99.72 | $10.00 | — |
| 2023-05-02 | 99.72 | $10.00 | — |
| 2023-05-01 | 99.72 | $10.00 | — |
| 2023-04-28 | 99.72 | $10.00 | — |
| 2023-04-27 | 99.72 | $10.00 | — |
| 2023-04-26 | 99.72 | $10.00 | — |
| 2023-04-25 | 99.72 | $10.00 | — |
| 2023-04-24 | 99.72 | $10.00 | — |
| 2023-04-21 | 99.72 | $10.00 | — |
| 2023-04-20 | 99.72 | $10.00 | — |
| 2023-04-19 | 99.72 | $10.00 | — |
| 2023-04-18 | 99.72 | $10.00 | — |
| 2023-04-17 | 99.72 | $10.00 | — |
| 2023-04-14 | 99.72 | $10.00 | — |
| 2023-04-13 | 99.72 | $10.00 | — |
| 2023-04-12 | 99.72 | $10.00 | — |
| 2023-04-11 | 99.72 | $10.00 | — |
| 2023-04-10 | 99.72 | $10.00 | — |
| 2023-04-06 | 99.72 | $10.00 | — |
| 2023-04-05 | 99.72 | $10.00 | — |
| 2023-04-04 | 99.72 | $10.00 | — |
| 2023-04-03 | 99.72 | $10.00 | — |
| 2023-03-31 | 99.72 | $10.00 | — |
| 2023-03-30 | 99.72 | $10.00 | — |
| 2023-03-29 | 99.72 | $10.00 | — |
| 2023-03-28 | 99.72 | $10.00 | — |
| 2023-03-27 | 99.72 | $10.00 | — |
| 2023-03-24 | 99.72 | $10.00 | — |
| 2023-03-23 | 99.72 | $10.00 | — |
| 2023-03-22 | 99.72 | $10.00 | — |
| 2023-03-21 | 99.72 | $10.00 | — |
| 2023-03-20 | 99.72 | $10.00 | — |
| 2023-03-17 | 99.72 | $10.00 | — |
| 2023-03-16 | 99.72 | $10.00 | — |
| 2023-03-15 | 99.72 | $10.00 | — |
| 2023-03-14 | 99.72 | $10.00 | — |
| 2023-03-13 | 99.72 | $10.00 | — |
| 2023-03-10 | 99.72 | $10.00 | — |
| 2023-03-09 | 99.72 | $10.00 | — |
| 2023-03-08 | 99.72 | $10.00 | — |
| 2023-03-07 | 99.72 | $10.00 | — |
| 2023-03-06 | 99.72 | $10.00 | — |
| 2023-03-03 | 99.72 | $10.00 | — |
| 2023-03-02 | 99.72 | $10.00 | — |
| 2023-03-01 | 99.72 | $10.00 | — |
| 2023-02-28 | 99.72 | $10.00 | — |
| 2023-02-27 | 99.72 | $10.00 | — |
| 2023-02-24 | 99.72 | $10.00 | — |
| 2023-02-23 | 99.72 | $10.00 | — |
| 2023-02-22 | 99.72 | $10.00 | — |
| 2023-02-21 | 99.72 | $10.00 | — |
| 2023-02-17 | 99.72 | $10.00 | — |
| 2023-02-16 | 99.72 | $10.00 | — |
| 2023-02-15 | 99.72 | $10.00 | — |
| 2023-02-14 | 99.72 | $10.00 | — |
| 2023-02-13 | 99.72 | $10.00 | — |
| 2023-02-10 | 99.72 | $10.00 | — |
| 2023-02-09 | 99.72 | $10.00 | — |
| 2023-02-08 | 99.72 | $10.00 | — |
| 2023-02-07 | 99.72 | $10.00 | — |
| 2023-02-06 | 99.72 | $10.00 | — |
| 2023-02-03 | 99.72 | $10.00 | — |
| 2023-02-02 | 99.72 | $10.00 | — |
| 2023-02-01 | 99.72 | $10.00 | — |
| 2023-01-31 | 99.72 | $10.00 | — |
| 2023-01-30 | 99.72 | $10.00 | — |
| 2023-01-27 | 99.72 | $10.00 | — |
| 2023-01-26 | 99.72 | $10.00 | — |
| 2023-01-25 | 99.72 | $10.00 | — |
| 2023-01-24 | 99.72 | $10.00 | — |
| 2023-01-23 | 99.72 | $10.00 | — |
| 2023-01-20 | 99.72 | $10.00 | — |
| 2023-01-19 | 99.72 | $10.00 | — |
| 2023-01-18 | 99.72 | $10.00 | — |
| 2023-01-17 | 99.72 | $10.00 | — |
| 2023-01-13 | 99.72 | $10.00 | — |
| 2023-01-12 | 99.72 | $10.00 | — |
| 2023-01-11 | 99.72 | $10.00 | — |
| 2023-01-10 | 99.72 | $10.00 | — |
| 2023-01-09 | 99.72 | $10.00 | — |
| 2023-01-06 | 99.72 | $10.00 | — |
| 2023-01-05 | 99.72 | $10.00 | — |
| 2023-01-04 | 99.72 | $10.00 | — |
| 2023-01-03 | 99.72 | $10.00 | — |
| 2022-12-30 | 99.72 | $10.00 | — |
| 2022-12-29 | 99.72 | $10.00 | — |
| 2022-12-28 | 99.72 | $10.00 | — |
| 2022-12-27 | 99.72 | $10.00 | — |
| 2022-12-23 | 99.72 | $10.00 | — |
| 2022-12-22 | 99.72 | $10.00 | — |
| 2022-12-21 | 99.72 | $10.00 | — |
| 2022-12-20 | 99.72 | $10.00 | — |
| 2022-12-19 | 99.72 | $10.00 | — |
| 2022-12-16 | 99.72 | $10.00 | — |
| 2022-12-15 | 99.72 | $10.00 | — |
| 2022-12-14 | 99.72 | $10.00 | — |
| 2022-12-13 | 99.72 | $10.00 | — |
| 2022-12-12 | 99.72 | $10.00 | — |
| 2022-12-09 | 99.72 | $10.00 | — |
| 2022-12-08 | 99.72 | $10.00 | — |
| 2022-12-07 | 99.72 | $10.00 | — |
| 2022-12-06 | 99.72 | $10.00 | — |
| 2022-12-05 | 99.72 | $10.00 | — |
| 2022-12-02 | 99.72 | $10.00 | — |
| 2022-12-01 | 99.72 | $10.00 | — |
| 2022-11-30 | 99.72 | $10.00 | — |
| 2022-11-29 | 99.72 | $10.00 | — |
| 2022-11-28 | 99.72 | $10.00 | — |
| 2022-11-25 | 99.72 | $10.00 | — |
| 2022-11-23 | 99.72 | $10.00 | — |
| 2022-11-22 | 99.72 | $10.00 | — |
| 2022-11-21 | 99.72 | $10.00 | — |
| 2022-11-18 | 99.72 | $10.00 | — |
| 2022-11-17 | 99.72 | $10.00 | — |
| 2022-11-16 | 99.72 | $10.00 | — |
| 2022-11-15 | 99.72 | $10.00 | — |
| 2022-11-14 | 99.72 | $10.00 | — |
| 2022-11-11 | 99.72 | $10.00 | — |
| 2022-11-10 | 99.72 | $10.00 | — |
| 2022-11-09 | 99.72 | $10.00 | — |
| 2022-11-08 | 99.72 | $10.00 | — |
| 2022-11-07 | 99.72 | $10.00 | — |
| 2022-11-04 | 99.72 | $10.00 | — |
| 2022-11-03 | 99.72 | $10.00 | — |
| 2022-11-02 | 99.72 | $10.00 | — |
| 2022-11-01 | 99.72 | $10.00 | — |
| 2022-10-31 | 99.72 | $10.00 | — |
| 2022-10-28 | 99.72 | $10.00 | — |
| 2022-10-27 | 99.72 | $10.00 | — |
| 2022-10-26 | 99.72 | $10.00 | — |
| 2022-10-25 | 99.72 | $10.00 | — |
| 2022-10-24 | 99.72 | $10.00 | — |
| 2022-10-21 | 99.72 | $10.00 | — |
| 2022-10-20 | 99.72 | $10.00 | — |
| 2022-10-19 | 99.72 | $10.00 | — |
| 2022-10-18 | 99.72 | $10.00 | — |
| 2022-10-17 | 99.72 | $10.00 | — |
| 2022-10-14 | 99.72 | $10.00 | — |
| 2022-10-13 | 99.72 | $10.00 | — |
| 2022-10-12 | 99.72 | $10.00 | — |
| 2022-10-11 | 99.72 | $10.00 | — |
| 2022-10-10 | 99.72 | $10.00 | — |
| 2022-10-07 | 99.72 | $10.00 | — |
| 2022-10-06 | 99.72 | $10.00 | — |
| 2022-10-05 | 99.72 | $10.00 | — |
| 2022-10-04 | 99.72 | $10.00 | — |
| 2022-10-03 | 99.72 | $10.00 | — |
| 2022-09-30 | 99.72 | $10.00 | — |
| 2022-09-29 | 99.72 | $10.00 | — |
| 2022-09-28 | 99.72 | $10.00 | — |
| 2022-09-27 | 99.72 | $10.00 | — |
| 2022-09-26 | 99.72 | $10.00 | — |
| 2022-09-23 | 99.72 | $10.00 | — |
| 2022-09-22 | 99.72 | $10.00 | — |
| 2022-09-21 | 99.72 | $10.00 | — |
| 2022-09-20 | 99.72 | $10.00 | — |
| 2022-09-19 | 99.72 | $10.00 | — |
| 2022-09-16 | 99.72 | $10.00 | — |
| 2022-09-15 | 99.72 | $10.00 | — |
| 2022-09-14 | 99.72 | $10.00 | — |
| 2022-09-13 | 99.72 | $10.00 | — |
| 2022-09-12 | 99.72 | $10.00 | — |
| 2022-09-09 | 99.72 | $10.00 | — |
| 2022-09-08 | 99.72 | $10.00 | — |
| 2022-09-07 | 99.72 | $10.00 | — |
| 2022-09-06 | 99.72 | $10.00 | — |
| 2022-09-02 | 99.72 | $10.00 | — |
| 2022-09-01 | 99.72 | $10.00 | — |
| 2022-08-31 | 99.72 | $10.00 | — |
| 2022-08-30 | 99.72 | $10.00 | — |
| 2022-08-29 | 99.72 | $10.00 | — |
| 2022-08-26 | 99.72 | $10.00 | — |
| 2022-08-25 | 99.72 | $10.00 | — |
| 2022-08-24 | 99.72 | $10.00 | — |
| 2022-08-23 | 99.72 | $10.00 | — |
| 2022-08-22 | 99.72 | $10.00 | — |
| 2022-08-19 | 99.72 | $10.00 | — |
| 2022-08-18 | 99.72 | $10.00 | — |
| 2022-08-17 | 99.72 | $10.00 | — |
| 2022-08-16 | 99.72 | $10.00 | — |
| 2022-08-15 | 99.72 | $10.00 | — |
| 2022-08-12 | 99.72 | $10.00 | — |
| 2022-08-11 | 99.72 | $10.00 | — |
| 2022-08-10 | 99.72 | $10.00 | — |
| 2022-08-09 | 99.72 | $10.00 | — |
| 2022-08-08 | 99.72 | $10.00 | — |
| 2022-08-05 | 99.72 | $10.00 | — |
| 2022-08-04 | 99.72 | $10.00 | — |
| 2022-08-03 | 99.72 | $10.00 | — |
| 2022-08-02 | 99.72 | $10.00 | — |
| 2022-08-01 | 99.72 | $10.00 | — |
| 2022-07-29 | 99.72 | $10.00 | — |
| 2022-07-28 | 99.72 | $10.00 | — |
| 2022-07-27 | 99.72 | $10.00 | — |
| 2022-07-26 | 99.72 | $10.00 | — |
| 2022-07-25 | 99.72 | $10.00 | — |
| 2022-07-22 | 99.72 | $10.00 | — |
| 2022-07-21 | 99.72 | $10.00 | — |
| 2022-07-20 | 99.72 | $10.00 | — |
| 2022-07-19 | 99.72 | $10.00 | — |
| 2022-07-18 | 99.72 | $10.00 | — |
| 2022-07-15 | 99.72 | $10.00 | — |
| 2022-07-14 | 99.72 | $10.00 | — |
| 2022-07-13 | 99.72 | $10.00 | — |
| 2022-07-12 | 99.72 | $10.00 | — |
| 2022-07-11 | 99.72 | $10.00 | — |
| 2022-07-08 | 99.72 | $10.00 | — |
| 2022-07-07 | 99.72 | $10.00 | — |
| 2022-07-06 | 99.72 | $10.00 | — |
| 2022-07-05 | 99.72 | $10.00 | — |
| 2022-07-01 | 99.72 | $10.00 | — |
| 2022-06-30 | 99.72 | $10.00 | — |
| 2022-06-29 | 99.72 | $10.00 | — |
| 2022-06-28 | 99.72 | $10.00 | — |
| 2022-06-27 | 99.72 | $10.00 | — |
| 2022-06-24 | 99.72 | $10.00 | — |
| 2022-06-23 | 99.72 | $10.00 | — |
| 2022-06-22 | 99.72 | $10.00 | — |
| 2022-06-21 | 99.72 | $10.00 | — |
| 2022-06-17 | 99.72 | $10.00 | — |
| 2022-06-16 | 99.72 | $10.00 | — |
| 2022-06-15 | 99.72 | $10.00 | — |
| 2022-06-14 | 99.72 | $10.00 | — |
| 2022-06-13 | 99.72 | $10.00 | — |
| 2022-06-10 | 99.72 | $10.00 | — |
| 2022-06-09 | 99.72 | $10.00 | — |
| 2022-06-08 | 99.72 | $10.00 | — |
| 2022-06-07 | 99.72 | $10.00 | — |
| 2022-06-06 | 99.72 | $10.00 | — |
| 2022-06-03 | 99.72 | $10.00 | — |
| 2022-06-02 | 99.72 | $10.00 | — |
| 2022-06-01 | 99.72 | $10.00 | — |
| 2022-05-31 | 99.72 | $10.00 | — |
| 2022-05-27 | 99.72 | $10.00 | — |
| 2022-05-26 | 99.72 | $10.00 | — |
| 2022-05-25 | 99.72 | $10.00 | — |
| 2022-05-24 | 99.72 | $10.00 | — |
| 2022-05-23 | 99.72 | $10.00 | — |
| 2022-05-20 | 99.72 | $10.00 | — |
| 2022-05-19 | 99.72 | $10.00 | — |
| 2022-05-18 | 99.72 | $10.00 | — |
| 2022-05-17 | 99.72 | $10.00 | — |
| 2022-05-16 | 99.72 | $10.00 | — |
| 2022-05-13 | 99.72 | $10.00 | — |
| 2022-05-12 | 99.72 | $10.00 | — |
| 2022-05-11 | 99.72 | $10.00 | — |
| 2022-05-10 | 99.72 | $10.00 | — |
| 2022-05-09 | 99.72 | $10.00 | — |
| 2022-05-06 | 99.72 | $10.00 | — |
| 2022-05-05 | 99.72 | $10.00 | — |
| 2022-05-04 | 99.72 | $10.00 | — |
| 2022-05-03 | 99.72 | $10.00 | — |
| 2022-05-02 | 99.73 | $10.00 | — |
| 2022-04-29 | 99.73 | $10.00 | — |
| 2022-04-28 | 99.73 | $10.00 | — |
| 2022-04-27 | 99.73 | $10.00 | — |
| 2022-04-26 | 99.73 | $10.00 | — |
| 2022-04-25 | 99.73 | $10.00 | — |
| 2022-04-22 | 99.73 | $10.00 | — |
| 2022-04-21 | 99.73 | $10.00 | — |
| 2022-04-20 | 99.73 | $10.00 | — |
| 2022-04-19 | 99.73 | $10.00 | — |
| 2022-04-18 | 99.73 | $10.00 | — |
| 2022-04-14 | 99.73 | $10.00 | — |
| 2022-04-13 | 99.73 | $10.00 | — |
| 2022-04-12 | 99.73 | $10.00 | — |
| 2022-04-11 | 99.73 | $10.00 | — |
| 2022-04-08 | 99.73 | $10.00 | — |
| 2022-04-07 | 99.73 | $10.00 | — |
| 2022-04-06 | 99.73 | $10.00 | — |
| 2022-04-05 | 99.73 | $10.00 | — |
| 2022-04-04 | 99.74 | $10.00 | — |
| 2022-04-01 | 99.74 | $10.00 | — |
| 2022-03-31 | 99.74 | $10.00 | — |
| 2022-03-30 | 99.74 | $10.00 | — |
| 2022-03-29 | 99.74 | $10.00 | — |
| 2022-03-28 | 99.74 | $10.00 | — |
| 2022-03-25 | 99.74 | $10.00 | — |
| 2022-03-24 | 99.74 | $10.00 | — |
| 2022-03-23 | 99.74 | $10.00 | — |
| 2022-03-22 | 99.74 | $10.00 | — |
| 2022-03-21 | 99.75 | $10.00 | — |
| 2022-03-18 | 99.75 | $10.00 | — |
| 2022-03-17 | 99.75 | $10.00 | — |
| 2022-03-16 | 99.75 | $10.00 | — |
| 2022-03-15 | 99.75 | $10.00 | — |
| 2022-03-14 | 99.75 | $10.00 | — |
| 2022-03-11 | 99.76 | $10.00 | — |
| 2022-03-10 | 99.76 | $10.00 | — |
| 2022-03-09 | 99.76 | $10.00 | — |
| 2022-03-08 | 99.76 | $10.00 | — |
| 2022-03-07 | 99.76 | $10.00 | — |
| 2022-03-04 | 99.77 | $10.00 | — |
| 2022-03-03 | 99.77 | $10.00 | — |
| 2022-03-02 | 99.77 | $10.00 | — |
| 2022-03-01 | 99.77 | $10.00 | — |
| 2022-02-28 | 99.78 | $10.00 | — |
| 2022-02-25 | 99.78 | $10.00 | — |
| 2022-02-24 | 99.78 | $10.00 | — |
| 2022-02-23 | 99.79 | $10.00 | — |
| 2022-02-22 | 99.79 | $10.00 | — |
| 2022-02-18 | 99.79 | $10.00 | — |
| 2022-02-17 | 99.80 | $10.00 | — |
| 2022-02-16 | 99.80 | $10.00 | — |
| 2022-02-15 | 99.81 | $10.00 | — |
| 2022-02-14 | 99.81 | $10.00 | — |
| 2022-02-11 | 99.82 | $10.00 | — |
| 2022-02-10 | 99.82 | $10.00 | — |
| 2022-02-09 | 99.83 | $10.00 | — |
| 2022-02-08 | 99.83 | $10.00 | — |
| 2022-02-07 | 99.84 | $10.00 | — |
| 2022-02-04 | 99.84 | $10.00 | — |
| 2022-02-03 | 99.85 | $10.00 | — |
| 2022-02-02 | 99.86 | $10.00 | — |
| 2022-02-01 | 99.86 | $10.00 | — |
| 2022-01-31 | 99.87 | $10.00 | — |
| 2022-01-28 | 99.88 | $10.00 | — |
| 2022-01-27 | 99.89 | $10.00 | — |
| 2022-01-26 | 99.90 | $10.00 | 657 |
| 2022-01-25 | 99.91 | $27.10 | — |
| 2022-01-24 | 99.90 | $27.10 | — |
| 2022-01-21 | 99.90 | $27.10 | — |
| 2022-01-20 | 99.89 | $27.10 | — |
| 2022-01-19 | 99.89 | $27.10 | — |
| 2022-01-18 | 99.88 | $27.10 | — |
| 2022-01-14 | 99.87 | $27.10 | — |
| 2022-01-13 | 99.87 | $27.10 | — |
| 2022-01-12 | 99.86 | $27.10 | — |
| 2022-01-11 | 99.85 | $27.10 | — |
| 2022-01-10 | 99.84 | $27.10 | — |
| 2022-01-07 | 99.84 | $27.10 | — |
| 2022-01-06 | 99.83 | $27.10 | — |
| 2022-01-05 | 99.82 | $27.10 | — |
| 2022-01-04 | 99.81 | $27.10 | — |
| 2022-01-03 | 99.80 | $27.10 | — |
| 2021-12-31 | 99.79 | $27.10 | — |
| 2021-12-30 | 99.78 | $27.10 | — |
| 2021-12-29 | 99.77 | $27.10 | — |
| 2021-12-28 | 99.75 | $27.10 | — |
| 2021-12-27 | 99.74 | $27.10 | — |
| 2021-12-23 | 99.73 | $27.10 | — |
| 2021-12-22 | 99.71 | $27.10 | — |
| 2021-12-21 | 99.70 | $27.10 | — |
| 2021-12-20 | 99.68 | $27.10 | — |
| 2021-12-17 | 99.66 | $27.10 | — |
| 2021-12-16 | 99.65 | $27.10 | — |
| 2021-12-15 | 99.63 | $27.10 | — |
| 2021-12-14 | 99.61 | $27.10 | — |
| 2021-12-13 | 99.59 | $27.10 | — |
| 2021-12-10 | 99.57 | $27.10 | — |
| 2021-12-09 | 99.54 | $27.10 | — |
| 2021-12-08 | 99.52 | $27.10 | — |
| 2021-12-07 | 99.49 | $27.10 | — |
| 2021-12-06 | 99.47 | $27.10 | — |
| 2021-12-03 | 99.44 | $27.10 | — |
| 2021-12-02 | 99.41 | $27.10 | — |
| 2021-12-01 | 99.38 | $27.10 | — |
| 2021-11-30 | 99.35 | $27.10 | — |
| 2021-11-29 | 99.31 | $27.10 | — |
| 2021-11-26 | 99.27 | $27.10 | — |
| 2021-11-24 | 99.24 | $27.10 | — |
| 2021-11-23 | 99.20 | $27.10 | — |
| 2021-11-22 | 99.15 | $27.10 | — |
| 2021-11-19 | 99.11 | $27.10 | — |
| 2021-11-18 | 99.06 | $27.10 | — |
| 2021-11-17 | 99.01 | $27.10 | — |
| 2021-11-16 | 98.96 | $27.10 | — |
| 2021-11-15 | 98.91 | $27.10 | — |
| 2021-11-12 | 98.85 | $27.10 | — |
| 2021-11-11 | 98.79 | $27.10 | — |
| 2021-11-10 | 98.73 | $27.10 | — |
| 2021-11-09 | 98.66 | $27.10 | — |
| 2021-11-08 | 98.59 | $27.10 | — |
| 2021-11-05 | 98.51 | $27.10 | — |
| 2021-11-04 | 98.44 | $27.10 | — |
| 2021-11-03 | 98.35 | $27.10 | — |
| 2021-11-02 | 98.27 | $27.10 | — |
| 2021-11-01 | 98.17 | $27.10 | — |
| 2021-10-29 | 98.08 | $27.10 | — |
| 2021-10-28 | 97.98 | $27.10 | — |
| 2021-10-27 | 97.87 | $27.10 | — |
| 2021-10-26 | 97.76 | $27.10 | — |
| 2021-10-25 | 97.64 | $27.10 | — |
| 2021-10-22 | 97.52 | $27.10 | — |
| 2021-10-21 | 97.39 | $27.10 | — |
| 2021-10-20 | 97.25 | $27.10 | — |
| 2021-10-19 | 97.10 | $27.10 | — |
| 2021-10-18 | 96.95 | $27.10 | — |
| 2021-10-15 | 96.79 | $27.10 | — |
| 2021-10-14 | 96.62 | $27.10 | — |
| 2021-10-13 | 96.44 | $27.10 | — |
| 2021-10-12 | 96.26 | $27.10 | — |
| 2021-10-11 | 96.06 | $27.10 | — |
| 2021-10-08 | 95.85 | $27.10 | — |
| 2021-10-07 | 95.63 | $27.10 | — |
| 2021-10-06 | 95.40 | $27.10 | — |
| 2021-10-05 | 95.16 | $27.10 | — |
| 2021-10-04 | 94.91 | $27.10 | — |
| 2021-10-01 | 94.64 | $27.10 | — |
| 2021-09-30 | 94.36 | $27.10 | — |
| 2021-09-29 | 94.06 | $27.10 | — |
| 2021-09-28 | 93.75 | $27.10 | — |
| 2021-09-27 | 93.42 | $27.10 | — |
| 2021-09-24 | 93.07 | $27.10 | — |
| 2021-09-23 | 92.71 | $27.10 | — |
| 2021-09-22 | 92.32 | $27.10 | — |
| 2021-09-21 | 91.92 | $27.10 | — |
| 2021-09-20 | 91.50 | $27.10 | — |
| 2021-09-17 | 91.05 | $27.10 | — |
| 2021-09-16 | 90.58 | $27.10 | — |
| 2021-09-15 | 90.08 | $27.10 | — |
| 2021-09-14 | 89.56 | $27.10 | — |
| 2021-09-13 | 89.01 | $27.10 | — |
| 2021-09-10 | 88.43 | $27.10 | — |
| 2021-09-09 | 87.82 | $27.10 | — |
| 2021-09-08 | 87.18 | $27.10 | — |
| 2021-09-07 | 86.51 | $27.10 | — |
| 2021-09-03 | 85.80 | $27.10 | — |
| 2021-09-02 | 85.05 | $27.10 | — |
| 2021-09-01 | 84.26 | $27.10 | — |
| 2021-08-31 | 83.43 | $27.10 | — |
| 2021-08-30 | 82.56 | $27.10 | — |
| 2021-08-27 | 81.64 | $27.10 | — |
| 2021-08-26 | 80.68 | $27.10 | — |
| 2021-08-25 | 79.66 | $27.10 | — |
| 2021-08-24 | 78.59 | $27.10 | — |
| 2021-08-23 | 77.46 | $27.10 | — |
| 2021-08-20 | 76.28 | $27.10 | — |
| 2021-08-19 | 75.03 | $27.10 | — |
| 2021-08-18 | 73.71 | $27.10 | — |
| 2021-08-17 | 72.33 | $27.10 | — |
| 2021-08-16 | 70.87 | $27.10 | — |
| 2021-08-13 | 69.34 | $27.10 | — |
| 2021-08-12 | 67.73 | $27.10 | — |
| 2021-08-11 | 66.03 | $27.10 | — |
| 2021-08-10 | 64.24 | $27.10 | — |
| 2021-08-09 | 62.36 | $27.10 | — |
| 2021-08-06 | 60.38 | $27.10 | — |
| 2021-08-05 | 58.29 | $27.10 | — |
| 2021-08-04 | 56.10 | $27.10 | — |
| 2021-08-03 | 53.79 | $27.10 | — |
| 2021-08-02 | 51.35 | $27.10 | — |
| 2021-07-30 | 48.79 | $27.10 | — |
| 2021-07-29 | 46.10 | $27.10 | — |
| 2021-07-28 | 43.26 | $27.10 | — |
| 2021-07-27 | 40.28 | $27.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected