Is Ceylon Graphite Corp. (CYLYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceylon Graphite Corp. (CYLYF) research center and poll results.
OTC : CYLYF
Ceylon Graphite Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 2.07K
- Market Capitalization
- $22.93K
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15500 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | 3485 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 133633 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 33840 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1425 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 10000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 19000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | 30000 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.01 | $0.00 | 15000 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 250 |
| 2025-08-21 | 0.01 | $0.02 | 250 |
| 2025-08-20 | 0.01 | $0.00 | 630 |
| 2025-08-19 | 0.01 | $0.02 | 250 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.00 | 1073 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.00 | 4000 |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.00 | 550 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 600 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | 18975 |
| 2025-07-29 | 0.01 | $0.02 | 2600 |
| 2025-07-28 | 0.01 | $0.01 | 250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 9452 |
| 2025-07-22 | 0.01 | $0.01 | 42303 |
| 2025-07-21 | 0.01 | $0.02 | 90812 |
| 2025-07-18 | 0.01 | $0.00 | 20700 |
| 2025-07-17 | 0.01 | $0.02 | 15418 |
| 2025-07-16 | 0.01 | $0.00 | 2702 |
| 2025-07-15 | 0.01 | $0.00 | 2702 |
| 2025-07-14 | 0.01 | $0.00 | 3702 |
| 2025-07-11 | 0.01 | $0.00 | 19668 |
| 2025-07-10 | 0.01 | $0.00 | 16000 |
| 2025-07-09 | 0.01 | $0.01 | 4960 |
| 2025-07-08 | 0.01 | $0.00 | 14563 |
| 2025-07-07 | 0.01 | $0.01 | 64500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 64500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 64500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 74352 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 1800 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 2750 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 1020 |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 3999 |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1091 |
| 2025-04-17 | 0.02 | $0.01 | 2393 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | 599 |
| 2025-04-11 | 0.02 | $0.02 | 14999 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5500 |
| 2025-04-07 | 0.01 | $0.02 | 499 |
| 2025-04-04 | 0.01 | $0.02 | 2900 |
| 2025-04-03 | 0.01 | $0.02 | 5500 |
| 2025-04-02 | 0.01 | $0.01 | 5500 |
| 2025-04-01 | 0.01 | $0.02 | 3000 |
| 2025-03-31 | 0.01 | $0.02 | 5500 |
| 2025-03-28 | 0.01 | $0.02 | 5500 |
| 2025-03-27 | 0.01 | $0.01 | 51000 |
| 2025-03-26 | 0.01 | $0.02 | 22500 |
| 2025-03-25 | 0.01 | $0.02 | 5500 |
| 2025-03-24 | 0.01 | $0.02 | 17000 |
| 2025-03-21 | 0.01 | $0.01 | 2900 |
| 2025-03-20 | 0.01 | $0.02 | 5500 |
| 2025-03-19 | 0.01 | $0.02 | 5500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10676 |
| 2025-03-13 | 0.01 | $0.01 | 5500 |
| 2025-03-12 | 0.01 | $0.01 | 50007 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5500 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.03 | 55000 |
| 2025-03-05 | 0.01 | $0.03 | 14260 |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | 1000 |
| 2025-02-28 | 0.01 | $0.02 | 13551 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 600 |
| 2025-02-20 | 0.01 | $0.01 | 15957 |
| 2025-02-19 | 0.01 | $0.01 | 1400 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 3230 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20050 |
| 2025-02-04 | 0.01 | $0.01 | 100100 |
| 2025-02-03 | 0.01 | $0.01 | 10250 |
| 2025-01-31 | 0.01 | $0.01 | 8500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 8500 |
| 2025-01-28 | 0.01 | $0.01 | 8500 |
| 2025-01-27 | 0.01 | $0.01 | 21400 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 1550 |
| 2025-01-17 | 0.01 | $0.01 | 34300 |
| 2025-01-16 | 0.01 | $0.01 | 150 |
| 2025-01-15 | 0.01 | $0.01 | 10100 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 4300 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 17000 |
| 2025-01-07 | 0.01 | $0.01 | 8000 |
| 2025-01-06 | 0.01 | $0.01 | 78194 |
| 2025-01-03 | 0.01 | $0.01 | 41000 |
| 2025-01-02 | 0.01 | $0.01 | 25285 |
| 2024-12-31 | 0.01 | $0.00 | 34370 |
| 2024-12-30 | 0.01 | $0.01 | 3256 |
| 2024-12-27 | 0.01 | $0.01 | 81200 |
| 2024-12-26 | 0.01 | $0.01 | 3256 |
| 2024-12-24 | 0.01 | $0.01 | 3256 |
| 2024-12-23 | 0.01 | $0.01 | 3256 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 10456 |
| 2024-12-18 | 0.01 | $0.01 | 88888 |
| 2024-12-17 | 0.01 | $0.01 | 105000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 50000 |
| 2024-12-11 | 0.01 | $0.01 | 13479 |
| 2024-12-10 | 0.01 | $0.01 | 5003 |
| 2024-12-09 | 0.01 | $0.01 | 24000 |
| 2024-12-06 | 0.01 | $0.01 | 13250 |
| 2024-12-05 | 0.01 | $0.01 | 3500 |
| 2024-12-04 | 0.01 | $0.01 | 1600 |
| 2024-12-03 | 0.01 | $0.01 | 11000 |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50000 |
| 2024-11-22 | 0.01 | $0.01 | 60785 |
| 2024-11-21 | 0.01 | $0.01 | 25800 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10300 |
| 2024-11-15 | 0.01 | $0.01 | 13400 |
| 2024-11-14 | 0.02 | $0.01 | 2000 |
| 2024-11-13 | 0.02 | $0.01 | 3689 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 100 |
| 2024-11-08 | 0.02 | $0.01 | 991 |
| 2024-11-07 | 0.02 | $0.02 | 51000 |
| 2024-11-06 | 0.02 | $0.01 | 7250 |
| 2024-11-05 | 0.02 | $0.01 | 13650 |
| 2024-11-04 | 0.02 | $0.01 | 11500 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 7000 |
| 2024-10-30 | 0.02 | $0.02 | 9000 |
| 2024-10-29 | 0.02 | $0.02 | 1700 |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.02 | 10580 |
| 2024-10-24 | 0.02 | $0.02 | 3500 |
| 2024-10-23 | 0.02 | $0.02 | 1700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1700 |
| 2024-10-18 | 0.02 | $0.02 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | 5140 |
| 2024-10-16 | 0.02 | $0.02 | 31950 |
| 2024-10-15 | 0.02 | $0.02 | 6615 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 23999 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 20000 |
| 2024-10-04 | 0.02 | $0.02 | 20000 |
| 2024-10-03 | 0.02 | $0.02 | 200 |
| 2024-10-02 | 0.02 | $0.02 | 20000 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 4000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.02 | $0.02 | 4400 |
| 2024-09-23 | 0.02 | $0.02 | 20000 |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.02 | 20350 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | 35000 |
| 2024-09-13 | 0.02 | $0.02 | 23500 |
| 2024-09-12 | 0.02 | $0.02 | 35000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 5028 |
| 2024-09-06 | 0.02 | $0.02 | 45000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 1300 |
| 2024-08-30 | 0.02 | $0.02 | 22548 |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | 5000 |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.02 | $0.02 | 17000 |
| 2024-08-19 | 0.02 | $0.02 | 263794 |
| 2024-08-16 | 0.02 | $0.02 | 33368 |
| 2024-08-15 | 0.02 | $0.02 | 12002 |
| 2024-08-14 | 0.02 | $0.02 | 1157 |
| 2024-08-13 | 0.03 | $0.02 | 380 |
| 2024-08-12 | 0.03 | $0.02 | 2855 |
| 2024-08-09 | 0.03 | $0.02 | 903 |
| 2024-08-08 | 0.03 | $0.02 | 131950 |
| 2024-08-07 | 0.03 | $0.02 | 200 |
| 2024-08-06 | 0.03 | $0.02 | 15000 |
| 2024-08-05 | 0.03 | $0.03 | 9000 |
| 2024-08-02 | 0.03 | $0.02 | 6117 |
| 2024-08-01 | 0.03 | $0.02 | 6000 |
| 2024-07-31 | 0.03 | $0.02 | 1150 |
| 2024-07-30 | 0.03 | $0.02 | 1102 |
| 2024-07-29 | 0.03 | $0.03 | 15620 |
| 2024-07-26 | 0.03 | $0.03 | 721 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 509 |
| 2024-07-22 | 0.04 | $0.03 | 100150 |
| 2024-07-19 | 0.04 | $0.03 | 100 |
| 2024-07-18 | 0.04 | $0.04 | 2450 |
| 2024-07-17 | 0.04 | $0.03 | 10000 |
| 2024-07-16 | 0.04 | $0.03 | 4650 |
| 2024-07-10 | 0.04 | $0.03 | 100 |
| 2024-07-05 | 0.03 | $0.04 | 74900 |
| 2024-07-02 | 0.03 | $0.03 | 9000 |
| 2024-06-27 | 0.03 | $0.04 | 106000 |
| 2024-06-26 | 0.03 | $0.04 | 6500 |
| 2024-06-25 | 0.03 | $0.04 | 105950 |
| 2024-06-24 | 0.03 | $0.04 | 2000 |
| 2024-06-21 | 0.03 | $0.04 | 796000 |
| 2024-06-20 | 0.03 | $0.04 | 407 |
| 2024-06-17 | 0.03 | $0.04 | 304 |
| 2024-06-13 | 0.03 | $0.04 | 115000 |
| 2024-06-12 | 0.03 | $0.03 | 1000 |
| 2024-06-07 | 0.03 | $0.04 | 81034 |
| 2024-06-05 | 0.03 | $0.04 | 10041 |
| 2024-06-04 | 0.03 | $0.04 | 26000 |
| 2024-05-31 | 0.03 | $0.03 | 1080 |
| 2024-05-30 | 0.03 | $0.03 | 1000 |
| 2024-05-29 | 0.03 | $0.03 | 6000 |
| 2024-05-28 | 0.03 | $0.03 | 14000 |
| 2024-05-24 | 0.03 | $0.03 | 55200 |
| 2024-05-23 | 0.03 | $0.03 | 1000 |
| 2024-05-22 | 0.03 | $0.03 | 10600 |
| 2024-05-20 | 0.03 | $0.03 | 10059 |
| 2024-05-17 | 0.03 | $0.03 | 30204 |
| 2024-05-13 | 0.03 | $0.02 | 3200 |
| 2024-05-10 | 0.03 | $0.02 | 205850 |
| 2024-05-07 | 0.03 | $0.03 | 7850 |
| 2024-05-02 | 0.02 | $0.03 | 43770 |
| 2024-05-01 | 0.02 | $0.03 | 100350 |
| 2024-04-30 | 0.02 | $0.02 | 101566 |
| 2024-04-26 | 0.02 | $0.02 | 24000 |
| 2024-04-24 | 0.02 | $0.02 | 100 |
| 2024-04-23 | 0.02 | $0.02 | 44240 |
| 2024-04-22 | 0.02 | $0.03 | 2760 |
| 2024-04-19 | 0.02 | $0.03 | 3000 |
| 2024-04-18 | 0.02 | $0.03 | 115000 |
| 2024-04-17 | 0.02 | $0.03 | 3100 |
| 2024-04-16 | 0.02 | $0.03 | 3500 |
| 2024-04-15 | 0.02 | $0.03 | 500 |
| 2024-04-11 | 0.02 | $0.03 | 1500 |
| 2024-04-10 | 0.02 | $0.03 | 4700 |
| 2024-04-09 | 0.02 | $0.02 | 100450 |
| 2024-04-08 | 0.02 | $0.02 | 2000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.03 | $0.02 | 10816 |
| 2024-03-28 | 0.03 | $0.02 | 9200 |
| 2024-03-27 | 0.03 | $0.02 | 80000 |
| 2024-03-26 | 0.03 | $0.02 | 21000 |
| 2024-03-25 | 0.03 | $0.02 | 3704 |
| 2024-03-22 | 0.03 | $0.03 | 41285 |
| 2024-03-21 | 0.03 | $0.02 | 2004 |
| 2024-03-20 | 0.03 | $0.02 | 20000 |
| 2024-03-14 | 0.03 | $0.02 | 6400 |
| 2024-03-13 | 0.03 | $0.03 | 11130 |
| 2024-03-11 | 0.03 | $0.02 | 5000 |
| 2024-03-08 | 0.03 | $0.03 | 10140 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.03 | 5702 |
| 2024-03-04 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | 290 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 6000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12948 |
| 2024-02-16 | 0.03 | $0.03 | 37674 |
| 2024-02-15 | 0.03 | $0.02 | 1510 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 314 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 20500 |
| 2024-02-07 | 0.03 | $0.02 | 6300 |
| 2024-02-06 | 0.03 | $0.02 | 1108 |
| 2024-02-05 | 0.03 | $0.03 | 11950 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | 18000 |
| 2024-01-29 | 0.03 | $0.03 | 7725 |
| 2024-01-26 | 0.03 | $0.02 | 500 |
| 2024-01-25 | 0.03 | $0.02 | 1000 |
| 2024-01-24 | 0.03 | $0.02 | 2200 |
| 2024-01-23 | 0.03 | $0.02 | 1772 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | 1000 |
| 2024-01-18 | 0.03 | $0.03 | 250 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6000 |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 6150 |
| 2024-01-08 | 0.03 | $0.03 | 35755 |
| 2024-01-05 | 0.03 | $0.03 | 46914 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10328 |
| 2023-12-29 | 0.03 | $0.03 | 4002 |
| 2023-12-28 | 0.03 | $0.03 | 174760 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 57050 |
| 2023-12-21 | 0.03 | $0.04 | 23537 |
| 2023-12-20 | 0.03 | $0.03 | 93950 |
| 2023-12-19 | 0.03 | $0.03 | 117700 |
| 2023-12-18 | 0.03 | $0.03 | 4501 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 10108 |
| 2023-12-13 | 0.03 | $0.03 | 150 |
| 2023-12-12 | 0.03 | $0.04 | 2080 |
| 2023-12-11 | 0.03 | $0.03 | 40301 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 11180 |
| 2023-12-05 | 0.03 | $0.03 | 3728 |
| 2023-12-04 | 0.03 | $0.03 | 7700 |
| 2023-12-01 | 0.03 | $0.03 | 142250 |
| 2023-11-30 | 0.03 | $0.03 | 9320 |
| 2023-11-29 | 0.03 | $0.03 | 5234 |
| 2023-11-28 | 0.03 | $0.03 | 510 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 32500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 1232 |
| 2023-11-16 | 0.03 | $0.03 | 101 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 11000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 393 |
| 2023-11-09 | 0.03 | $0.03 | 42400 |
| 2023-11-08 | 0.03 | $0.03 | 42137 |
| 2023-11-07 | 0.03 | $0.03 | 2040 |
| 2023-11-06 | 0.03 | $0.03 | 3350 |
| 2023-11-03 | 0.03 | $0.03 | 8000 |
| 2023-11-02 | 0.03 | $0.03 | 12000 |
| 2023-11-01 | 0.03 | $0.03 | 39000 |
| 2023-10-31 | 0.03 | $0.03 | 6500 |
| 2023-10-30 | 0.03 | $0.03 | 40001 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 4205 |
| 2023-10-25 | 0.03 | $0.03 | 15100 |
| 2023-10-24 | 0.03 | $0.03 | 79500 |
| 2023-10-23 | 0.03 | $0.03 | 60693 |
| 2023-10-20 | 0.03 | $0.03 | 21000 |
| 2023-10-19 | 0.03 | $0.02 | 1613 |
| 2023-10-18 | 0.03 | $0.02 | 5000 |
| 2023-10-17 | 0.03 | $0.02 | 7080 |
| 2023-10-16 | 0.03 | $0.03 | 5400 |
| 2023-10-13 | 0.03 | $0.03 | 2000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 50200 |
| 2023-10-10 | 0.03 | $0.03 | 1150 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 26600 |
| 2023-10-05 | 0.04 | $0.03 | 80015 |
| 2023-10-04 | 0.04 | $0.03 | 74001 |
| 2023-10-03 | 0.04 | $0.03 | 47400 |
| 2023-10-02 | 0.04 | $0.04 | 18252 |
| 2023-09-29 | 0.04 | $0.04 | 4150 |
| 2023-09-28 | 0.04 | $0.04 | 502 |
| 2023-09-27 | 0.04 | $0.03 | 1000 |
| 2023-09-26 | 0.04 | $0.04 | 61600 |
| 2023-09-25 | 0.04 | $0.04 | 76350 |
| 2023-09-22 | 0.04 | $0.03 | 10000 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 200 |
| 2023-09-19 | 0.04 | $0.03 | 23750 |
| 2023-09-18 | 0.04 | $0.03 | 1620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 15000 |
| 2023-09-12 | 0.04 | $0.03 | 313957 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 500 |
| 2023-09-06 | 0.04 | $0.04 | 13400 |
| 2023-09-05 | 0.04 | $0.04 | 87000 |
| 2023-09-01 | 0.04 | $0.04 | 45000 |
| 2023-08-31 | 0.04 | $0.04 | 58026 |
| 2023-08-30 | 0.04 | $0.04 | 2100 |
| 2023-08-29 | 0.04 | $0.04 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 11400 |
| 2023-08-24 | 0.04 | $0.04 | 13500 |
| 2023-08-23 | 0.04 | $0.04 | 100 |
| 2023-08-22 | 0.04 | $0.04 | 212 |
| 2023-08-21 | 0.05 | $0.04 | 2500 |
| 2023-08-18 | 0.05 | $0.04 | 32762 |
| 2023-08-17 | 0.05 | $0.04 | 43291 |
| 2023-08-16 | 0.05 | $0.05 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 2800 |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | 1209 |
| 2023-08-08 | 0.05 | $0.04 | 3315 |
| 2023-08-07 | 0.05 | $0.05 | 2100 |
| 2023-08-04 | 0.05 | $0.04 | 20302 |
| 2023-08-03 | 0.05 | $0.05 | 10800 |
| 2023-08-02 | 0.05 | $0.05 | 24101 |
| 2023-08-01 | 0.05 | $0.05 | 14341 |
| 2023-07-31 | 0.05 | $0.05 | 23300 |
| 2023-07-28 | 0.05 | $0.05 | 1025 |
| 2023-07-27 | 0.05 | $0.05 | 2100 |
| 2023-07-26 | 0.04 | $0.04 | 61670 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 46550 |
| 2023-07-21 | 0.04 | $0.05 | 13732 |
| 2023-07-20 | 0.04 | $0.05 | 4278 |
| 2023-07-19 | 0.04 | $0.05 | 52383 |
| 2023-07-18 | 0.05 | $0.05 | 128900 |
| 2023-07-17 | 0.05 | $0.04 | 75250 |
| 2023-07-14 | 0.05 | $0.05 | 56020 |
| 2023-07-13 | 0.05 | $0.04 | 27333 |
| 2023-07-12 | 0.05 | $0.04 | 51510 |
| 2023-07-11 | 0.05 | $0.04 | 68846 |
| 2023-07-10 | 0.05 | $0.05 | 17000 |
| 2023-07-07 | 0.05 | $0.05 | 7300 |
| 2023-07-06 | 0.05 | $0.04 | 142000 |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-03 | 0.05 | $0.04 | 3510 |
| 2023-06-30 | 0.05 | $0.05 | 8150 |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 103140 |
| 2023-06-27 | 0.05 | $0.05 | 12550 |
| 2023-06-26 | 0.05 | $0.05 | 30209 |
| 2023-06-23 | 0.05 | $0.05 | 36609 |
| 2023-06-22 | 0.05 | $0.04 | 109596 |
| 2023-06-21 | 0.05 | $0.05 | 23250 |
| 2023-06-20 | 0.05 | $0.05 | 995 |
| 2023-06-16 | 0.05 | $0.05 | 10000 |
| 2023-06-15 | 0.05 | $0.05 | 64941 |
| 2023-06-14 | 0.05 | $0.05 | 51724 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 31800 |
| 2023-06-09 | 0.05 | $0.05 | 31850 |
| 2023-06-08 | 0.05 | $0.06 | 1150 |
| 2023-06-07 | 0.05 | $0.06 | 400 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 12600 |
| 2023-06-02 | 0.05 | $0.06 | 11100 |
| 2023-06-01 | 0.05 | $0.06 | 25000 |
| 2023-05-31 | 0.05 | $0.06 | 15250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 2380 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 650 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 46292 |
| 2023-05-19 | 0.05 | $0.05 | 30052 |
| 2023-05-18 | 0.05 | $0.05 | 112544 |
| 2023-05-17 | 0.05 | $0.06 | 14212 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 2006 |
| 2023-05-12 | 0.05 | $0.05 | 10065 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.05 | $0.05 | 12000 |
| 2023-05-09 | 0.05 | $0.05 | 42902 |
| 2023-05-08 | 0.05 | $0.05 | 19753 |
| 2023-05-05 | 0.05 | $0.04 | 23000 |
| 2023-05-04 | 0.05 | $0.05 | 4667 |
| 2023-05-03 | 0.05 | $0.05 | 9000 |
| 2023-05-02 | 0.05 | $0.05 | 7050 |
| 2023-05-01 | 0.05 | $0.05 | 37450 |
| 2023-04-28 | 0.05 | $0.04 | 2001 |
| 2023-04-27 | 0.05 | $0.05 | 11000 |
| 2023-04-26 | 0.05 | $0.05 | 52562 |
| 2023-04-25 | 0.05 | $0.05 | 4048 |
| 2023-04-24 | 0.05 | $0.05 | 31575 |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | 1000 |
| 2023-04-19 | 0.06 | $0.06 | 5420 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 10000 |
| 2023-04-14 | 0.06 | $0.06 | 1908 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7360 |
| 2023-04-11 | 0.06 | $0.05 | 5705 |
| 2023-04-10 | 0.06 | $0.06 | 7379 |
| 2023-04-06 | 0.06 | $0.05 | 3875 |
| 2023-04-05 | 0.06 | $0.05 | 10190 |
| 2023-04-04 | 0.06 | $0.05 | 5298 |
| 2023-04-03 | 0.06 | $0.06 | 2000 |
| 2023-03-31 | 0.06 | $0.05 | 3085 |
| 2023-03-30 | 0.07 | $0.06 | 109 |
| 2023-03-29 | 0.07 | $0.05 | 17703 |
| 2023-03-28 | 0.07 | $0.05 | 60235 |
| 2023-03-27 | 0.07 | $0.06 | 118080 |
| 2023-03-24 | 0.07 | $0.05 | 65900 |
| 2023-03-23 | 0.07 | $0.06 | 4400 |
| 2023-03-22 | 0.06 | $0.06 | 10000 |
| 2023-03-21 | 0.06 | $0.07 | 5584 |
| 2023-03-20 | 0.06 | $0.06 | 34626 |
| 2023-03-17 | 0.06 | $0.07 | 20868 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 3174 |
| 2023-03-14 | 0.06 | $0.07 | 35920 |
| 2023-03-13 | 0.06 | $0.08 | 39631 |
| 2023-03-10 | 0.06 | $0.07 | 96383 |
| 2023-03-09 | 0.06 | $0.09 | 63840 |
| 2023-03-08 | 0.05 | $0.08 | 111510 |
| 2023-03-07 | 0.05 | $0.06 | 129955 |
| 2023-03-06 | 0.05 | $0.06 | 95985 |
| 2023-03-03 | 0.05 | $0.07 | 95455 |
| 2023-03-02 | 0.05 | $0.09 | 216860 |
| 2023-03-01 | 0.05 | $0.05 | 8005 |
| 2023-02-28 | 0.05 | $0.05 | 9620 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 58922 |
| 2023-02-23 | 0.05 | $0.05 | 22000 |
| 2023-02-22 | 0.05 | $0.05 | 20005 |
| 2023-02-21 | 0.05 | $0.05 | 23886 |
| 2023-02-17 | 0.05 | $0.05 | 750 |
| 2023-02-16 | 0.05 | $0.05 | 3155 |
| 2023-02-15 | 0.05 | $0.05 | 300 |
| 2023-02-14 | 0.05 | $0.05 | 19226 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1000 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | 18960 |
| 2023-02-06 | 0.05 | $0.05 | 30520 |
| 2023-02-03 | 0.05 | $0.05 | 8850 |
| 2023-02-02 | 0.05 | $0.05 | 32000 |
| 2023-02-01 | 0.05 | $0.05 | 1261 |
| 2023-01-31 | 0.05 | $0.05 | 30220 |
| 2023-01-30 | 0.05 | $0.05 | 10000 |
| 2023-01-27 | 0.05 | $0.05 | 10960 |
| 2023-01-26 | 0.05 | $0.05 | 8529 |
| 2023-01-25 | 0.05 | $0.05 | 3100 |
| 2023-01-24 | 0.05 | $0.05 | 34751 |
| 2023-01-23 | 0.05 | $0.05 | 35275 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 828 |
| 2023-01-18 | 0.05 | $0.06 | 200 |
| 2023-01-17 | 0.05 | $0.05 | 2420 |
| 2023-01-13 | 0.05 | $0.05 | 5000 |
| 2023-01-12 | 0.05 | $0.05 | 17102 |
| 2023-01-11 | 0.05 | $0.05 | 310 |
| 2023-01-10 | 0.05 | $0.06 | 20000 |
| 2023-01-09 | 0.05 | $0.05 | 32650 |
| 2023-01-06 | 0.05 | $0.05 | 29500 |
| 2023-01-05 | 0.05 | $0.05 | 22580 |
| 2023-01-04 | 0.05 | $0.05 | 35450 |
| 2023-01-03 | 0.05 | $0.05 | 55000 |
| 2022-12-30 | 0.05 | $0.05 | 57050 |
| 2022-12-29 | 0.05 | $0.05 | 134400 |
| 2022-12-28 | 0.05 | $0.05 | 36900 |
| 2022-12-27 | 0.05 | $0.04 | 6000 |
| 2022-12-23 | 0.05 | $0.04 | 30000 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 124500 |
| 2022-12-20 | 0.05 | $0.05 | 1000 |
| 2022-12-19 | 0.05 | $0.04 | 2000 |
| 2022-12-16 | 0.05 | $0.04 | 5060 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 48640 |
| 2022-12-12 | 0.05 | $0.05 | 144900 |
| 2022-12-09 | 0.06 | $0.05 | 1500 |
| 2022-12-08 | 0.06 | $0.05 | 11500 |
| 2022-12-07 | 0.06 | $0.05 | 57000 |
| 2022-12-06 | 0.06 | $0.05 | 30060 |
| 2022-12-05 | 0.06 | $0.05 | 15200 |
| 2022-12-02 | 0.06 | $0.05 | 10000 |
| 2022-12-01 | 0.06 | $0.05 | 7929 |
| 2022-11-30 | 0.06 | $0.06 | 22210 |
| 2022-11-29 | 0.06 | $0.05 | 290030 |
| 2022-11-28 | 0.06 | $0.06 | 58700 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1105 |
| 2022-11-22 | 0.06 | $0.06 | 26793 |
| 2022-11-21 | 0.06 | $0.06 | 1000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 127060 |
| 2022-11-15 | 0.06 | $0.06 | 15509 |
| 2022-11-14 | 0.06 | $0.06 | 13000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 93391 |
| 2022-11-09 | 0.06 | $0.06 | 3381 |
| 2022-11-08 | 0.06 | $0.06 | 27000 |
| 2022-11-07 | 0.06 | $0.05 | 59240 |
| 2022-11-04 | 0.06 | $0.07 | 50000 |
| 2022-11-03 | 0.06 | $0.07 | 130000 |
| 2022-11-02 | 0.06 | $0.06 | 14674 |
| 2022-11-01 | 0.06 | $0.08 | 14350 |
| 2022-10-31 | 0.06 | $0.07 | 100 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 34500 |
| 2022-10-26 | 0.06 | $0.05 | 34630 |
| 2022-10-25 | 0.06 | $0.05 | 19400 |
| 2022-10-24 | 0.06 | $0.05 | 19500 |
| 2022-10-21 | 0.06 | $0.05 | 15500 |
| 2022-10-20 | 0.07 | $0.05 | 2050 |
| 2022-10-19 | 0.07 | $0.06 | 800 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 4420 |
| 2022-10-14 | 0.07 | $0.07 | 20000 |
| 2022-10-13 | 0.07 | $0.07 | 1000 |
| 2022-10-12 | 0.07 | $0.06 | 5600 |
| 2022-10-11 | 0.08 | $0.06 | 72110 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 9525 |
| 2022-10-06 | 0.08 | $0.06 | 21150 |
| 2022-10-05 | 0.08 | $0.06 | 134 |
| 2022-10-04 | 0.09 | $0.06 | 2300 |
| 2022-10-03 | 0.09 | $0.06 | 3281 |
| 2022-09-30 | 0.09 | $0.07 | 5000 |
| 2022-09-29 | 0.09 | $0.06 | 78822 |
| 2022-09-28 | 0.09 | $0.07 | 175755 |
| 2022-09-27 | 0.09 | $0.07 | 60963 |
| 2022-09-26 | 0.09 | $0.08 | 88418 |
| 2022-09-23 | 0.10 | $0.09 | 13500 |
| 2022-09-22 | 0.10 | $0.09 | 50550 |
| 2022-09-21 | 0.10 | $0.09 | 98999 |
| 2022-09-20 | 0.10 | $0.10 | 550 |
| 2022-09-19 | 0.10 | $0.10 | 56393 |
| 2022-09-16 | 0.10 | $0.10 | 62000 |
| 2022-09-15 | 0.10 | $0.09 | 44860 |
| 2022-09-14 | 0.10 | $0.10 | 1500 |
| 2022-09-13 | 0.10 | $0.10 | 8250 |
| 2022-09-12 | 0.10 | $0.10 | 21563 |
| 2022-09-09 | 0.10 | $0.10 | 6550 |
| 2022-09-08 | 0.10 | $0.10 | 112775 |
| 2022-09-07 | 0.10 | $0.10 | 1600 |
| 2022-09-06 | 0.10 | $0.09 | 4200 |
| 2022-09-02 | 0.10 | $0.09 | 18850 |
| 2022-09-01 | 0.10 | $0.10 | 20000 |
| 2022-08-31 | 0.10 | $0.10 | 76257 |
| 2022-08-30 | 0.10 | $0.10 | 460 |
| 2022-08-29 | 0.10 | $0.11 | 1600 |
| 2022-08-26 | 0.10 | $0.09 | 152 |
| 2022-08-25 | 0.10 | $0.11 | 4195 |
| 2022-08-24 | 0.10 | $0.10 | 7016 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 93450 |
| 2022-08-19 | 0.09 | $0.11 | 1892 |
| 2022-08-18 | 0.09 | $0.11 | 23500 |
| 2022-08-17 | 0.09 | $0.11 | 152657 |
| 2022-08-16 | 0.09 | $0.10 | 14059 |
| 2022-08-15 | 0.09 | $0.10 | 22900 |
| 2022-08-12 | 0.09 | $0.09 | 14600 |
| 2022-08-11 | 0.09 | $0.10 | 600 |
| 2022-08-10 | 0.09 | $0.10 | 25200 |
| 2022-08-09 | 0.09 | $0.10 | 26803 |
| 2022-08-08 | 0.09 | $0.10 | 30452 |
| 2022-08-05 | 0.09 | $0.10 | 16799 |
| 2022-08-04 | 0.09 | $0.10 | 29700 |
| 2022-08-03 | 0.09 | $0.09 | 1215 |
| 2022-08-02 | 0.09 | $0.08 | 4150 |
| 2022-08-01 | 0.09 | $0.08 | 4174 |
| 2022-07-29 | 0.09 | $0.08 | 86420 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 43031 |
| 2022-07-26 | 0.09 | $0.08 | 700 |
| 2022-07-25 | 0.10 | $0.08 | 6100 |
| 2022-07-22 | 0.10 | $0.08 | 9000 |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 41500 |
| 2022-07-19 | 0.10 | $0.09 | 15290 |
| 2022-07-18 | 0.10 | $0.09 | 7005 |
| 2022-07-15 | 0.11 | $0.09 | 52222 |
| 2022-07-14 | 0.11 | $0.08 | 61365 |
| 2022-07-13 | 0.11 | $0.09 | 100 |
| 2022-07-12 | 0.11 | $0.09 | 101770 |
| 2022-07-11 | 0.11 | $0.10 | 58051 |
| 2022-07-08 | 0.12 | $0.10 | 38200 |
| 2022-07-07 | 0.12 | $0.10 | 60295 |
| 2022-07-06 | 0.12 | $0.10 | 77483 |
| 2022-07-05 | 0.12 | $0.10 | 17300 |
| 2022-07-01 | 0.13 | $0.11 | — |
| 2022-06-30 | 0.13 | $0.11 | 14608 |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 100 |
| 2022-06-27 | 0.13 | $0.12 | 35580 |
| 2022-06-24 | 0.13 | $0.11 | 13550 |
| 2022-06-23 | 0.14 | $0.11 | 61248 |
| 2022-06-22 | 0.14 | $0.12 | 57085 |
| 2022-06-21 | 0.14 | $0.12 | — |
| 2022-06-17 | 0.14 | $0.12 | 19850 |
| 2022-06-16 | 0.14 | $0.12 | 184800 |
| 2022-06-15 | 0.13 | $0.12 | 47000 |
| 2022-06-14 | 0.13 | $0.12 | 32736 |
| 2022-06-13 | 0.13 | $0.12 | 14600 |
| 2022-06-10 | 0.13 | $0.14 | 10000 |
| 2022-06-09 | 0.13 | $0.14 | 7880 |
| 2022-06-08 | 0.13 | $0.15 | 530 |
| 2022-06-07 | 0.13 | $0.16 | 3970 |
| 2022-06-06 | 0.13 | $0.15 | 4820 |
| 2022-06-03 | 0.12 | $0.14 | 1200 |
| 2022-06-02 | 0.12 | $0.15 | 2000 |
| 2022-06-01 | 0.12 | $0.14 | 12392 |
| 2022-05-31 | 0.12 | $0.15 | 1500 |
| 2022-05-27 | 0.12 | $0.15 | 88035 |
| 2022-05-26 | 0.12 | $0.14 | 12550 |
| 2022-05-25 | 0.12 | $0.13 | 122350 |
| 2022-05-24 | 0.12 | $0.12 | 3855 |
| 2022-05-23 | 0.12 | $0.12 | 45525 |
| 2022-05-20 | 0.12 | $0.12 | 13400 |
| 2022-05-19 | 0.12 | $0.11 | 8284 |
| 2022-05-18 | 0.13 | $0.12 | 44126 |
| 2022-05-17 | 0.13 | $0.11 | 2050 |
| 2022-05-16 | 0.13 | $0.11 | 25642 |
| 2022-05-13 | 0.13 | $0.11 | 36155 |
| 2022-05-12 | 0.13 | $0.11 | 12580 |
| 2022-05-11 | 0.14 | $0.11 | 22320 |
| 2022-05-10 | 0.14 | $0.11 | 36422 |
| 2022-05-09 | 0.14 | $0.11 | 19002 |
| 2022-05-06 | 0.14 | $0.12 | 16354 |
| 2022-05-05 | 0.14 | $0.12 | 25300 |
| 2022-05-04 | 0.15 | $0.12 | 17595 |
| 2022-05-03 | 0.15 | $0.12 | 254121 |
| 2022-05-02 | 0.15 | $0.13 | 36582 |
| 2022-04-29 | 0.15 | $0.14 | 178123 |
| 2022-04-28 | 0.15 | $0.14 | 15000 |
| 2022-04-27 | 0.15 | $0.14 | 50105 |
| 2022-04-26 | 0.16 | $0.14 | 1500 |
| 2022-04-25 | 0.16 | $0.14 | 71550 |
| 2022-04-22 | 0.16 | $0.15 | 20973 |
| 2022-04-21 | 0.16 | $0.15 | 13950 |
| 2022-04-20 | 0.16 | $0.16 | 28161 |
| 2022-04-19 | 0.16 | $0.15 | 17951 |
| 2022-04-18 | 0.16 | $0.15 | 8905 |
| 2022-04-14 | 0.16 | $0.15 | 3100 |
| 2022-04-13 | 0.16 | $0.16 | 13880 |
| 2022-04-12 | 0.16 | $0.16 | 3800 |
| 2022-04-11 | 0.16 | $0.16 | 11310 |
| 2022-04-08 | 0.16 | $0.15 | 23231 |
| 2022-04-07 | 0.16 | $0.15 | 21570 |
| 2022-04-06 | 0.16 | $0.16 | 14600 |
| 2022-04-05 | 0.16 | $0.16 | 21878 |
| 2022-04-04 | 0.15 | $0.16 | 753083 |
| 2022-04-01 | 0.15 | $0.17 | 29777 |
| 2022-03-31 | 0.15 | $0.17 | 37902 |
| 2022-03-30 | 0.15 | $0.17 | 21230 |
| 2022-03-29 | 0.15 | $0.17 | 14000 |
| 2022-03-28 | 0.15 | $0.17 | 40869 |
| 2022-03-25 | 0.14 | $0.18 | 89655 |
| 2022-03-24 | 0.14 | $0.18 | 187998 |
| 2022-03-23 | 0.14 | $0.17 | 59555 |
| 2022-03-22 | 0.14 | $0.15 | 81229 |
| 2022-03-21 | 0.14 | $0.14 | 3815 |
| 2022-03-18 | 0.14 | $0.14 | 8225 |
| 2022-03-17 | 0.14 | $0.14 | 800 |
| 2022-03-16 | 0.14 | $0.14 | 6750 |
| 2022-03-15 | 0.14 | $0.14 | 87776 |
| 2022-03-14 | 0.14 | $0.14 | 43749 |
| 2022-03-11 | 0.14 | $0.14 | 26750 |
| 2022-03-10 | 0.14 | $0.14 | 37000 |
| 2022-03-09 | 0.14 | $0.14 | 11180 |
| 2022-03-08 | 0.15 | $0.14 | 37577 |
| 2022-03-07 | 0.15 | $0.13 | 3400 |
| 2022-03-04 | 0.15 | $0.13 | 12000 |
| 2022-03-03 | 0.15 | $0.13 | 12500 |
| 2022-03-02 | 0.15 | $0.14 | 8850 |
| 2022-03-01 | 0.15 | $0.13 | 194862 |
| 2022-02-28 | 0.15 | $0.14 | 9925 |
| 2022-02-25 | 0.15 | $0.15 | 36850 |
| 2022-02-24 | 0.15 | $0.13 | 40140 |
| 2022-02-23 | 0.16 | $0.15 | 12470 |
| 2022-02-22 | 0.16 | $0.15 | 3599 |
| 2022-02-18 | 0.16 | $0.15 | 2500 |
| 2022-02-17 | 0.16 | $0.15 | 13280 |
| 2022-02-16 | 0.16 | $0.15 | 1000 |
| 2022-02-15 | 0.16 | $0.16 | 13419 |
| 2022-02-14 | 0.16 | $0.15 | 15500 |
| 2022-02-11 | 0.17 | $0.16 | 450513 |
| 2022-02-10 | 0.17 | $0.16 | 8671 |
| 2022-02-09 | 0.17 | $0.16 | 17204 |
| 2022-02-08 | 0.17 | $0.15 | 818 |
| 2022-02-07 | 0.17 | $0.15 | 14147 |
| 2022-02-04 | 0.17 | $0.15 | 21780 |
| 2022-02-03 | 0.17 | $0.16 | 48355 |
| 2022-02-02 | 0.17 | $0.16 | 10133 |
| 2022-02-01 | 0.17 | $0.17 | 17900 |
| 2022-01-31 | 0.17 | $0.17 | 33623 |
| 2022-01-28 | 0.17 | $0.16 | 16875 |
| 2022-01-27 | 0.17 | $0.16 | 7850 |
| 2022-01-26 | 0.17 | $0.17 | 38888 |
| 2022-01-25 | 0.17 | $0.17 | 9360 |
| 2022-01-24 | 0.17 | $0.17 | 18141 |
| 2022-01-21 | 0.17 | $0.17 | 46676 |
| 2022-01-20 | 0.17 | $0.17 | 49948 |
| 2022-01-19 | 0.16 | $0.17 | 16583 |
| 2022-01-18 | 0.16 | $0.18 | 115736 |
| 2022-01-14 | 0.16 | $0.19 | 151392 |
| 2022-01-13 | 0.16 | $0.19 | 138922 |
| 2022-01-12 | 0.15 | $0.18 | 109980 |
| 2022-01-11 | 0.15 | $0.17 | 57360 |
| 2022-01-10 | 0.15 | $0.16 | 16698 |
| 2022-01-07 | 0.15 | $0.16 | 72055 |
| 2022-01-06 | 0.14 | $0.16 | 75782 |
| 2022-01-05 | 0.14 | $0.16 | 67542 |
| 2022-01-04 | 0.14 | $0.16 | 15199 |
| 2022-01-03 | 0.14 | $0.17 | 12395 |
| 2021-12-31 | 0.14 | $0.15 | 58150 |
| 2021-12-30 | 0.14 | $0.15 | 91424 |
| 2021-12-29 | 0.14 | $0.16 | 135620 |
| 2021-12-28 | 0.14 | $0.17 | 19312 |
| 2021-12-27 | 0.14 | $0.19 | 256031 |
| 2021-12-23 | 0.14 | $0.16 | 469529 |
| 2021-12-22 | 0.14 | $0.13 | 229188 |
| 2021-12-21 | 0.14 | $0.12 | 139703 |
| 2021-12-20 | 0.14 | $0.12 | 166527 |
| 2021-12-17 | 0.15 | $0.13 | 177422 |
| 2021-12-16 | 0.15 | $0.14 | 260878 |
| 2021-12-15 | 0.15 | $0.12 | 9100 |
| 2021-12-14 | 0.15 | $0.13 | 20434 |
| 2021-12-13 | 0.16 | $0.12 | 444040 |
| 2021-12-10 | 0.16 | $0.12 | 91911 |
| 2021-12-09 | 0.16 | $0.12 | 183600 |
| 2021-12-08 | 0.17 | $0.14 | 33088 |
| 2021-12-07 | 0.17 | $0.13 | 121679 |
| 2021-12-06 | 0.17 | $0.14 | 127697 |
| 2021-12-03 | 0.17 | $0.14 | 24600 |
| 2021-12-02 | 0.17 | $0.15 | 179056 |
| 2021-12-01 | 0.17 | $0.16 | 142439 |
| 2021-11-30 | 0.17 | $0.16 | 105102 |
| 2021-11-29 | 0.18 | $0.16 | 155430 |
| 2021-11-26 | 0.17 | $0.16 | 9298 |
| 2021-11-24 | 0.17 | $0.17 | 164518 |
| 2021-11-23 | 0.17 | $0.18 | 58779 |
| 2021-11-22 | 0.17 | $0.17 | 106765 |
| 2021-11-19 | 0.17 | $0.17 | 23637 |
| 2021-11-18 | 0.16 | $0.18 | 60331 |
| 2021-11-17 | 0.16 | $0.19 | 28604 |
| 2021-11-16 | 0.16 | $0.18 | 85120 |
| 2021-11-15 | 0.16 | $0.20 | 80166 |
| 2021-11-12 | 0.15 | $0.19 | 364725 |
| 2021-11-11 | 0.15 | $0.18 | 121363 |
| 2021-11-10 | 0.15 | $0.18 | 362818 |
| 2021-11-09 | 0.15 | $0.19 | 358481 |
| 2021-11-08 | 0.14 | $0.18 | 225189 |
| 2021-11-05 | 0.14 | $0.17 | 161759 |
| 2021-11-04 | 0.14 | $0.16 | 151708 |
| 2021-11-03 | 0.14 | $0.16 | 58489 |
| 2021-11-02 | 0.14 | $0.16 | 105614 |
| 2021-11-01 | 0.13 | $0.17 | 222542 |
| 2021-10-29 | 0.13 | $0.14 | 133433 |
| 2021-10-28 | 0.13 | $0.12 | 50604 |
| 2021-10-27 | 0.13 | $0.13 | 248512 |
| 2021-10-26 | 0.13 | $0.13 | 41273 |
| 2021-10-25 | 0.13 | $0.13 | 64725 |
| 2021-10-22 | 0.13 | $0.13 | 20620 |
| 2021-10-21 | 0.13 | $0.14 | 41419 |
| 2021-10-20 | 0.12 | $0.13 | 18964 |
| 2021-10-19 | 0.12 | $0.14 | 100860 |
| 2021-10-18 | 0.12 | $0.14 | 195799 |
| 2021-10-15 | 0.12 | $0.13 | 95589 |
| 2021-10-14 | 0.12 | $0.13 | 155 |
| 2021-10-13 | 0.11 | $0.12 | 17421 |
| 2021-10-12 | 0.11 | $0.13 | 59400 |
| 2021-10-11 | 0.11 | $0.12 | 24960 |
| 2021-10-08 | 0.11 | $0.12 | 146114 |
| 2021-10-07 | 0.11 | $0.14 | 68769 |
| 2021-10-06 | 0.11 | $0.14 | 23081 |
| 2021-10-05 | 0.11 | $0.13 | 45766 |
| 2021-10-04 | 0.11 | $0.13 | 8580 |
| 2021-10-01 | 0.10 | $0.14 | 147522 |
| 2021-09-30 | 0.10 | $0.12 | 33149 |
| 2021-09-29 | 0.10 | $0.11 | 73110 |
| 2021-09-28 | 0.10 | $0.11 | 86900 |
| 2021-09-27 | 0.10 | $0.11 | 27869 |
| 2021-09-24 | 0.10 | $0.11 | 30539 |
| 2021-09-23 | 0.10 | $0.11 | 102234 |
| 2021-09-22 | 0.10 | $0.10 | 15910 |
| 2021-09-21 | 0.10 | $0.09 | 26061 |
| 2021-09-20 | 0.10 | $0.09 | 35370 |
| 2021-09-17 | 0.10 | $0.10 | 5819 |
| 2021-09-16 | 0.10 | $0.09 | 29188 |
| 2021-09-15 | 0.10 | $0.10 | 5017 |
| 2021-09-14 | 0.10 | $0.10 | 7500 |
| 2021-09-13 | 0.10 | $0.10 | 12732 |
| 2021-09-10 | 0.10 | $0.10 | 3165 |
| 2021-09-09 | 0.10 | $0.10 | 39304 |
| 2021-09-08 | 0.10 | $0.10 | 15900 |
| 2021-09-07 | 0.10 | $0.11 | 32003 |
| 2021-09-03 | 0.10 | $0.10 | 10511 |
| 2021-09-02 | 0.10 | $0.10 | 32500 |
| 2021-09-01 | 0.11 | $0.10 | 46259 |
| 2021-08-31 | 0.11 | $0.10 | 2699 |
| 2021-08-30 | 0.11 | $0.10 | 30067 |
| 2021-08-27 | 0.11 | $0.11 | 15101 |
| 2021-08-26 | 0.11 | $0.11 | 6650 |
| 2021-08-25 | 0.11 | $0.11 | 2000 |
| 2021-08-24 | 0.11 | $0.10 | 2075 |
| 2021-08-23 | 0.11 | $0.10 | 4684 |
| 2021-08-20 | 0.11 | $0.09 | 62978 |
| 2021-08-19 | 0.11 | $0.09 | 16200 |
| 2021-08-18 | 0.12 | $0.10 | 8220 |
| 2021-08-17 | 0.12 | $0.10 | 51680 |
| 2021-08-16 | 0.12 | $0.09 | 131240 |
| 2021-08-13 | 0.12 | $0.10 | 111554 |
| 2021-08-12 | 0.12 | $0.11 | 16650 |
| 2021-08-11 | 0.12 | $0.11 | 17690 |
| 2021-08-10 | 0.12 | $0.11 | 42656 |
| 2021-08-09 | 0.13 | $0.13 | 49398 |
| 2021-08-06 | 0.13 | $0.12 | 30090 |
| 2021-08-05 | 0.13 | $0.12 | 30575 |
| 2021-08-04 | 0.13 | $0.13 | 462130 |
| 2021-08-03 | 0.13 | $0.12 | 79205 |
| 2021-08-02 | 0.13 | $0.11 | 70203 |
| 2021-07-30 | 0.14 | $0.11 | 12245 |
| 2021-07-29 | 0.14 | $0.11 | 53750 |
| 2021-07-28 | 0.14 | $0.11 | 20625 |
| 2021-07-27 | 0.15 | $0.12 | 58859 |
| 2021-07-26 | 0.15 | $0.13 | 89878 |
| 2021-07-23 | 0.15 | $0.13 | 33964 |
| 2021-07-22 | 0.15 | $0.14 | 97755 |
| 2021-07-21 | 0.15 | $0.13 | 20240 |
| 2021-07-20 | 0.15 | $0.12 | 12997 |
| 2021-07-19 | 0.15 | $0.13 | 97835 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15500 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | 3485 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 133633 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 33840 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1425 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 10000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 19000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | 30000 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.01 | $0.00 | 15000 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 250 |
| 2025-08-21 | 0.01 | $0.02 | 250 |
| 2025-08-20 | 0.01 | $0.00 | 630 |
| 2025-08-19 | 0.01 | $0.02 | 250 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.00 | 1073 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.00 | 4000 |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.00 | 550 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 600 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | 18975 |
| 2025-07-29 | 0.01 | $0.02 | 2600 |
| 2025-07-28 | 0.01 | $0.01 | 250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 9452 |
| 2025-07-22 | 0.01 | $0.01 | 42303 |
| 2025-07-21 | 0.01 | $0.02 | 90812 |
| 2025-07-18 | 0.01 | $0.00 | 20700 |
| 2025-07-17 | 0.01 | $0.02 | 15418 |
| 2025-07-16 | 0.01 | $0.00 | 2702 |
| 2025-07-15 | 0.01 | $0.00 | 2702 |
| 2025-07-14 | 0.01 | $0.00 | 3702 |
| 2025-07-11 | 0.01 | $0.00 | 19668 |
| 2025-07-10 | 0.01 | $0.00 | 16000 |
| 2025-07-09 | 0.01 | $0.01 | 4960 |
| 2025-07-08 | 0.01 | $0.00 | 14563 |
| 2025-07-07 | 0.01 | $0.01 | 64500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 64500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 64500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 74352 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 1800 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 2750 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 1020 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3999 |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1091 |
| 2025-04-17 | 0.02 | $0.01 | 2393 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | 599 |
| 2025-04-11 | 0.02 | $0.02 | 14999 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5500 |
| 2025-04-07 | 0.02 | $0.02 | 499 |
| 2025-04-04 | 0.02 | $0.02 | 2900 |
| 2025-04-03 | 0.01 | $0.02 | 5500 |
| 2025-04-02 | 0.01 | $0.01 | 5500 |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 5500 |
| 2025-03-28 | 0.01 | $0.02 | 5500 |
| 2025-03-27 | 0.01 | $0.01 | 51000 |
| 2025-03-26 | 0.01 | $0.02 | 22500 |
| 2025-03-25 | 0.01 | $0.02 | 5500 |
| 2025-03-24 | 0.01 | $0.02 | 17000 |
| 2025-03-21 | 0.01 | $0.01 | 2900 |
| 2025-03-20 | 0.01 | $0.02 | 5500 |
| 2025-03-19 | 0.01 | $0.02 | 5500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10676 |
| 2025-03-13 | 0.01 | $0.01 | 5500 |
| 2025-03-12 | 0.01 | $0.01 | 50007 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5500 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.03 | 55000 |
| 2025-03-05 | 0.01 | $0.03 | 14260 |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | 1000 |
| 2025-02-28 | 0.01 | $0.02 | 13551 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 600 |
| 2025-02-20 | 0.01 | $0.01 | 15957 |
| 2025-02-19 | 0.01 | $0.01 | 1400 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 3230 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20050 |
| 2025-02-04 | 0.01 | $0.01 | 100100 |
| 2025-02-03 | 0.01 | $0.01 | 10250 |
| 2025-01-31 | 0.01 | $0.01 | 8500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 8500 |
| 2025-01-28 | 0.01 | $0.01 | 8500 |
| 2025-01-27 | 0.01 | $0.01 | 21400 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 1550 |
| 2025-01-17 | 0.01 | $0.01 | 34300 |
| 2025-01-16 | 0.01 | $0.01 | 150 |
| 2025-01-15 | 0.01 | $0.01 | 10100 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 4300 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 17000 |
| 2025-01-07 | 0.01 | $0.01 | 8000 |
| 2025-01-06 | 0.01 | $0.01 | 78194 |
| 2025-01-03 | 0.01 | $0.01 | 41000 |
| 2025-01-02 | 0.01 | $0.01 | 25285 |
| 2024-12-31 | 0.01 | $0.00 | 34370 |
| 2024-12-30 | 0.01 | $0.01 | 3256 |
| 2024-12-27 | 0.01 | $0.01 | 81200 |
| 2024-12-26 | 0.01 | $0.01 | 3256 |
| 2024-12-24 | 0.01 | $0.01 | 3256 |
| 2024-12-23 | 0.01 | $0.01 | 3256 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 10456 |
| 2024-12-18 | 0.01 | $0.01 | 88888 |
| 2024-12-17 | 0.01 | $0.01 | 105000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 50000 |
| 2024-12-11 | 0.01 | $0.01 | 13479 |
| 2024-12-10 | 0.01 | $0.01 | 5003 |
| 2024-12-09 | 0.01 | $0.01 | 24000 |
| 2024-12-06 | 0.01 | $0.01 | 13250 |
| 2024-12-05 | 0.01 | $0.01 | 3500 |
| 2024-12-04 | 0.01 | $0.01 | 1600 |
| 2024-12-03 | 0.01 | $0.01 | 11000 |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50000 |
| 2024-11-22 | 0.01 | $0.01 | 60785 |
| 2024-11-21 | 0.01 | $0.01 | 25800 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10300 |
| 2024-11-15 | 0.01 | $0.01 | 13400 |
| 2024-11-14 | 0.01 | $0.01 | 2000 |
| 2024-11-13 | 0.01 | $0.01 | 3689 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 100 |
| 2024-11-08 | 0.02 | $0.01 | 991 |
| 2024-11-07 | 0.02 | $0.02 | 51000 |
| 2024-11-06 | 0.02 | $0.01 | 7250 |
| 2024-11-05 | 0.02 | $0.01 | 13650 |
| 2024-11-04 | 0.02 | $0.01 | 11500 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 7000 |
| 2024-10-30 | 0.02 | $0.02 | 9000 |
| 2024-10-29 | 0.02 | $0.02 | 1700 |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.02 | 10580 |
| 2024-10-24 | 0.02 | $0.02 | 3500 |
| 2024-10-23 | 0.02 | $0.02 | 1700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1700 |
| 2024-10-18 | 0.02 | $0.02 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | 5140 |
| 2024-10-16 | 0.02 | $0.02 | 31950 |
| 2024-10-15 | 0.02 | $0.02 | 6615 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 23999 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 20000 |
| 2024-10-04 | 0.02 | $0.02 | 20000 |
| 2024-10-03 | 0.02 | $0.02 | 200 |
| 2024-10-02 | 0.02 | $0.02 | 20000 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 4000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.02 | $0.02 | 4400 |
| 2024-09-23 | 0.02 | $0.02 | 20000 |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.02 | 20350 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | 35000 |
| 2024-09-13 | 0.02 | $0.02 | 23500 |
| 2024-09-12 | 0.02 | $0.02 | 35000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 5028 |
| 2024-09-06 | 0.02 | $0.02 | 45000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 1300 |
| 2024-08-30 | 0.02 | $0.02 | 22548 |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | 5000 |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.02 | $0.02 | 17000 |
| 2024-08-19 | 0.02 | $0.02 | 263794 |
| 2024-08-16 | 0.02 | $0.02 | 33368 |
| 2024-08-15 | 0.02 | $0.02 | 12002 |
| 2024-08-14 | 0.02 | $0.02 | 1157 |
| 2024-08-13 | 0.02 | $0.02 | 380 |
| 2024-08-12 | 0.03 | $0.02 | 2855 |
| 2024-08-09 | 0.03 | $0.02 | 903 |
| 2024-08-08 | 0.03 | $0.02 | 131950 |
| 2024-08-07 | 0.03 | $0.02 | 200 |
| 2024-08-06 | 0.03 | $0.02 | 15000 |
| 2024-08-05 | 0.03 | $0.03 | 9000 |
| 2024-08-02 | 0.03 | $0.02 | 6117 |
| 2024-08-01 | 0.03 | $0.02 | 6000 |
| 2024-07-31 | 0.03 | $0.02 | 1150 |
| 2024-07-30 | 0.03 | $0.02 | 1102 |
| 2024-07-29 | 0.03 | $0.03 | 15620 |
| 2024-07-26 | 0.03 | $0.03 | 721 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 509 |
| 2024-07-22 | 0.03 | $0.03 | 100150 |
| 2024-07-19 | 0.03 | $0.03 | 100 |
| 2024-07-18 | 0.03 | $0.04 | 2450 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 4650 |
| 2024-07-10 | 0.03 | $0.03 | 100 |
| 2024-07-05 | 0.03 | $0.04 | 74900 |
| 2024-07-02 | 0.03 | $0.03 | 9000 |
| 2024-06-27 | 0.03 | $0.04 | 106000 |
| 2024-06-26 | 0.03 | $0.04 | 6500 |
| 2024-06-25 | 0.03 | $0.04 | 105950 |
| 2024-06-24 | 0.03 | $0.04 | 2000 |
| 2024-06-21 | 0.03 | $0.04 | 796000 |
| 2024-06-20 | 0.03 | $0.04 | 407 |
| 2024-06-17 | 0.03 | $0.04 | 304 |
| 2024-06-13 | 0.03 | $0.04 | 115000 |
| 2024-06-12 | 0.03 | $0.03 | 1000 |
| 2024-06-07 | 0.03 | $0.04 | 81034 |
| 2024-06-05 | 0.03 | $0.04 | 10041 |
| 2024-06-04 | 0.03 | $0.04 | 26000 |
| 2024-05-31 | 0.03 | $0.03 | 1080 |
| 2024-05-30 | 0.03 | $0.03 | 1000 |
| 2024-05-29 | 0.03 | $0.03 | 6000 |
| 2024-05-28 | 0.03 | $0.03 | 14000 |
| 2024-05-24 | 0.03 | $0.03 | 55200 |
| 2024-05-23 | 0.03 | $0.03 | 1000 |
| 2024-05-22 | 0.03 | $0.03 | 10600 |
| 2024-05-20 | 0.03 | $0.03 | 10059 |
| 2024-05-17 | 0.03 | $0.03 | 30204 |
| 2024-05-13 | 0.02 | $0.02 | 3200 |
| 2024-05-10 | 0.03 | $0.02 | 205850 |
| 2024-05-07 | 0.03 | $0.03 | 7850 |
| 2024-05-02 | 0.03 | $0.03 | 43770 |
| 2024-05-01 | 0.03 | $0.03 | 100350 |
| 2024-04-30 | 0.02 | $0.02 | 101566 |
| 2024-04-26 | 0.03 | $0.02 | 24000 |
| 2024-04-24 | 0.03 | $0.02 | 100 |
| 2024-04-23 | 0.03 | $0.02 | 44240 |
| 2024-04-22 | 0.03 | $0.03 | 2760 |
| 2024-04-19 | 0.03 | $0.03 | 3000 |
| 2024-04-18 | 0.03 | $0.03 | 115000 |
| 2024-04-17 | 0.03 | $0.03 | 3100 |
| 2024-04-16 | 0.02 | $0.03 | 3500 |
| 2024-04-15 | 0.02 | $0.03 | 500 |
| 2024-04-11 | 0.02 | $0.03 | 1500 |
| 2024-04-10 | 0.02 | $0.03 | 4700 |
| 2024-04-09 | 0.02 | $0.02 | 100450 |
| 2024-04-08 | 0.02 | $0.02 | 2000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 10816 |
| 2024-03-28 | 0.02 | $0.02 | 9200 |
| 2024-03-27 | 0.03 | $0.02 | 80000 |
| 2024-03-26 | 0.03 | $0.02 | 21000 |
| 2024-03-25 | 0.03 | $0.02 | 3704 |
| 2024-03-22 | 0.03 | $0.03 | 41285 |
| 2024-03-21 | 0.03 | $0.02 | 2004 |
| 2024-03-20 | 0.03 | $0.02 | 20000 |
| 2024-03-14 | 0.03 | $0.02 | 6400 |
| 2024-03-13 | 0.03 | $0.03 | 11130 |
| 2024-03-11 | 0.03 | $0.02 | 5000 |
| 2024-03-08 | 0.03 | $0.03 | 10140 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.03 | 5702 |
| 2024-03-04 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | 290 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 6000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12948 |
| 2024-02-16 | 0.03 | $0.03 | 37674 |
| 2024-02-15 | 0.03 | $0.02 | 1510 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 314 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 20500 |
| 2024-02-07 | 0.03 | $0.02 | 6300 |
| 2024-02-06 | 0.03 | $0.02 | 1108 |
| 2024-02-05 | 0.03 | $0.03 | 11950 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | 18000 |
| 2024-01-29 | 0.03 | $0.03 | 7725 |
| 2024-01-26 | 0.03 | $0.02 | 500 |
| 2024-01-25 | 0.03 | $0.02 | 1000 |
| 2024-01-24 | 0.03 | $0.02 | 2200 |
| 2024-01-23 | 0.03 | $0.02 | 1772 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | 1000 |
| 2024-01-18 | 0.03 | $0.03 | 250 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6000 |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 6150 |
| 2024-01-08 | 0.03 | $0.03 | 35755 |
| 2024-01-05 | 0.03 | $0.03 | 46914 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10328 |
| 2023-12-29 | 0.03 | $0.03 | 4002 |
| 2023-12-28 | 0.03 | $0.03 | 174760 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 57050 |
| 2023-12-21 | 0.03 | $0.04 | 23537 |
| 2023-12-20 | 0.03 | $0.03 | 93950 |
| 2023-12-19 | 0.03 | $0.03 | 117700 |
| 2023-12-18 | 0.03 | $0.03 | 4501 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 10108 |
| 2023-12-13 | 0.03 | $0.03 | 150 |
| 2023-12-12 | 0.03 | $0.04 | 2080 |
| 2023-12-11 | 0.03 | $0.03 | 40301 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 11180 |
| 2023-12-05 | 0.03 | $0.03 | 3728 |
| 2023-12-04 | 0.03 | $0.03 | 7700 |
| 2023-12-01 | 0.03 | $0.03 | 142250 |
| 2023-11-30 | 0.03 | $0.03 | 9320 |
| 2023-11-29 | 0.03 | $0.03 | 5234 |
| 2023-11-28 | 0.03 | $0.03 | 510 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 32500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 1232 |
| 2023-11-16 | 0.03 | $0.03 | 101 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 11000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 393 |
| 2023-11-09 | 0.03 | $0.03 | 42400 |
| 2023-11-08 | 0.03 | $0.03 | 42137 |
| 2023-11-07 | 0.03 | $0.03 | 2040 |
| 2023-11-06 | 0.03 | $0.03 | 3350 |
| 2023-11-03 | 0.03 | $0.03 | 8000 |
| 2023-11-02 | 0.03 | $0.03 | 12000 |
| 2023-11-01 | 0.03 | $0.03 | 39000 |
| 2023-10-31 | 0.03 | $0.03 | 6500 |
| 2023-10-30 | 0.03 | $0.03 | 40001 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 4205 |
| 2023-10-25 | 0.03 | $0.03 | 15100 |
| 2023-10-24 | 0.03 | $0.03 | 79500 |
| 2023-10-23 | 0.03 | $0.03 | 60693 |
| 2023-10-20 | 0.03 | $0.03 | 21000 |
| 2023-10-19 | 0.03 | $0.02 | 1613 |
| 2023-10-18 | 0.03 | $0.02 | 5000 |
| 2023-10-17 | 0.03 | $0.02 | 7080 |
| 2023-10-16 | 0.03 | $0.03 | 5400 |
| 2023-10-13 | 0.03 | $0.03 | 2000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 50200 |
| 2023-10-10 | 0.03 | $0.03 | 1150 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 26600 |
| 2023-10-05 | 0.03 | $0.03 | 80015 |
| 2023-10-04 | 0.04 | $0.03 | 74001 |
| 2023-10-03 | 0.04 | $0.03 | 47400 |
| 2023-10-02 | 0.04 | $0.04 | 18252 |
| 2023-09-29 | 0.04 | $0.04 | 4150 |
| 2023-09-28 | 0.04 | $0.04 | 502 |
| 2023-09-27 | 0.04 | $0.03 | 1000 |
| 2023-09-26 | 0.04 | $0.04 | 61600 |
| 2023-09-25 | 0.04 | $0.04 | 76350 |
| 2023-09-22 | 0.04 | $0.03 | 10000 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 200 |
| 2023-09-19 | 0.04 | $0.03 | 23750 |
| 2023-09-18 | 0.04 | $0.03 | 1620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 15000 |
| 2023-09-12 | 0.04 | $0.03 | 313957 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 500 |
| 2023-09-06 | 0.04 | $0.04 | 13400 |
| 2023-09-05 | 0.04 | $0.04 | 87000 |
| 2023-09-01 | 0.04 | $0.04 | 45000 |
| 2023-08-31 | 0.04 | $0.04 | 58026 |
| 2023-08-30 | 0.04 | $0.04 | 2100 |
| 2023-08-29 | 0.04 | $0.04 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 11400 |
| 2023-08-24 | 0.04 | $0.04 | 13500 |
| 2023-08-23 | 0.04 | $0.04 | 100 |
| 2023-08-22 | 0.04 | $0.04 | 212 |
| 2023-08-21 | 0.04 | $0.04 | 2500 |
| 2023-08-18 | 0.05 | $0.04 | 32762 |
| 2023-08-17 | 0.05 | $0.04 | 43291 |
| 2023-08-16 | 0.05 | $0.05 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 2800 |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | 1209 |
| 2023-08-08 | 0.05 | $0.04 | 3315 |
| 2023-08-07 | 0.05 | $0.05 | 2100 |
| 2023-08-04 | 0.05 | $0.04 | 20302 |
| 2023-08-03 | 0.05 | $0.05 | 10800 |
| 2023-08-02 | 0.05 | $0.05 | 24101 |
| 2023-08-01 | 0.05 | $0.05 | 14341 |
| 2023-07-31 | 0.05 | $0.05 | 23300 |
| 2023-07-28 | 0.05 | $0.05 | 1025 |
| 2023-07-27 | 0.05 | $0.05 | 2100 |
| 2023-07-26 | 0.05 | $0.04 | 61670 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 46550 |
| 2023-07-21 | 0.05 | $0.05 | 13732 |
| 2023-07-20 | 0.05 | $0.05 | 4278 |
| 2023-07-19 | 0.05 | $0.05 | 52383 |
| 2023-07-18 | 0.05 | $0.05 | 128900 |
| 2023-07-17 | 0.05 | $0.04 | 75250 |
| 2023-07-14 | 0.05 | $0.05 | 56020 |
| 2023-07-13 | 0.05 | $0.04 | 27333 |
| 2023-07-12 | 0.05 | $0.04 | 51510 |
| 2023-07-11 | 0.05 | $0.04 | 68846 |
| 2023-07-10 | 0.05 | $0.05 | 17000 |
| 2023-07-07 | 0.05 | $0.05 | 7300 |
| 2023-07-06 | 0.05 | $0.04 | 142000 |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-03 | 0.05 | $0.04 | 3510 |
| 2023-06-30 | 0.05 | $0.05 | 8150 |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 103140 |
| 2023-06-27 | 0.05 | $0.05 | 12550 |
| 2023-06-26 | 0.05 | $0.05 | 30209 |
| 2023-06-23 | 0.05 | $0.05 | 36609 |
| 2023-06-22 | 0.05 | $0.04 | 109596 |
| 2023-06-21 | 0.05 | $0.05 | 23250 |
| 2023-06-20 | 0.05 | $0.05 | 995 |
| 2023-06-16 | 0.05 | $0.05 | 10000 |
| 2023-06-15 | 0.05 | $0.05 | 64941 |
| 2023-06-14 | 0.05 | $0.05 | 51724 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 31800 |
| 2023-06-09 | 0.05 | $0.05 | 31850 |
| 2023-06-08 | 0.05 | $0.06 | 1150 |
| 2023-06-07 | 0.05 | $0.06 | 400 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 12600 |
| 2023-06-02 | 0.05 | $0.06 | 11100 |
| 2023-06-01 | 0.05 | $0.06 | 25000 |
| 2023-05-31 | 0.05 | $0.06 | 15250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 2380 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 650 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 46292 |
| 2023-05-19 | 0.05 | $0.05 | 30052 |
| 2023-05-18 | 0.05 | $0.05 | 112544 |
| 2023-05-17 | 0.05 | $0.06 | 14212 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 2006 |
| 2023-05-12 | 0.05 | $0.05 | 10065 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.05 | $0.05 | 12000 |
| 2023-05-09 | 0.05 | $0.05 | 42902 |
| 2023-05-08 | 0.05 | $0.05 | 19753 |
| 2023-05-05 | 0.05 | $0.04 | 23000 |
| 2023-05-04 | 0.05 | $0.05 | 4667 |
| 2023-05-03 | 0.05 | $0.05 | 9000 |
| 2023-05-02 | 0.05 | $0.05 | 7050 |
| 2023-05-01 | 0.05 | $0.05 | 37450 |
| 2023-04-28 | 0.05 | $0.04 | 2001 |
| 2023-04-27 | 0.05 | $0.05 | 11000 |
| 2023-04-26 | 0.05 | $0.05 | 52562 |
| 2023-04-25 | 0.06 | $0.05 | 4048 |
| 2023-04-24 | 0.06 | $0.05 | 31575 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | 1000 |
| 2023-04-19 | 0.06 | $0.06 | 5420 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 10000 |
| 2023-04-14 | 0.06 | $0.06 | 1908 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7360 |
| 2023-04-11 | 0.06 | $0.05 | 5705 |
| 2023-04-10 | 0.06 | $0.06 | 7379 |
| 2023-04-06 | 0.06 | $0.05 | 3875 |
| 2023-04-05 | 0.06 | $0.05 | 10190 |
| 2023-04-04 | 0.06 | $0.05 | 5298 |
| 2023-04-03 | 0.06 | $0.06 | 2000 |
| 2023-03-31 | 0.06 | $0.05 | 3085 |
| 2023-03-30 | 0.06 | $0.06 | 109 |
| 2023-03-29 | 0.06 | $0.05 | 17703 |
| 2023-03-28 | 0.06 | $0.05 | 60235 |
| 2023-03-27 | 0.06 | $0.06 | 118080 |
| 2023-03-24 | 0.06 | $0.05 | 65900 |
| 2023-03-23 | 0.06 | $0.06 | 4400 |
| 2023-03-22 | 0.06 | $0.06 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 5584 |
| 2023-03-20 | 0.06 | $0.06 | 34626 |
| 2023-03-17 | 0.06 | $0.07 | 20868 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 3174 |
| 2023-03-14 | 0.06 | $0.07 | 35920 |
| 2023-03-13 | 0.06 | $0.08 | 39631 |
| 2023-03-10 | 0.06 | $0.07 | 96383 |
| 2023-03-09 | 0.06 | $0.09 | 63840 |
| 2023-03-08 | 0.06 | $0.08 | 111510 |
| 2023-03-07 | 0.06 | $0.06 | 129955 |
| 2023-03-06 | 0.06 | $0.06 | 95985 |
| 2023-03-03 | 0.05 | $0.07 | 95455 |
| 2023-03-02 | 0.05 | $0.09 | 216860 |
| 2023-03-01 | 0.05 | $0.05 | 8005 |
| 2023-02-28 | 0.05 | $0.05 | 9620 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 58922 |
| 2023-02-23 | 0.05 | $0.05 | 22000 |
| 2023-02-22 | 0.05 | $0.05 | 20005 |
| 2023-02-21 | 0.05 | $0.05 | 23886 |
| 2023-02-17 | 0.05 | $0.05 | 750 |
| 2023-02-16 | 0.05 | $0.05 | 3155 |
| 2023-02-15 | 0.05 | $0.05 | 300 |
| 2023-02-14 | 0.05 | $0.05 | 19226 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1000 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | 18960 |
| 2023-02-06 | 0.05 | $0.05 | 30520 |
| 2023-02-03 | 0.05 | $0.05 | 8850 |
| 2023-02-02 | 0.05 | $0.05 | 32000 |
| 2023-02-01 | 0.05 | $0.05 | 1261 |
| 2023-01-31 | 0.05 | $0.05 | 30220 |
| 2023-01-30 | 0.05 | $0.05 | 10000 |
| 2023-01-27 | 0.05 | $0.05 | 10960 |
| 2023-01-26 | 0.05 | $0.05 | 8529 |
| 2023-01-25 | 0.05 | $0.05 | 3100 |
| 2023-01-24 | 0.05 | $0.05 | 34751 |
| 2023-01-23 | 0.05 | $0.05 | 35275 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 828 |
| 2023-01-18 | 0.05 | $0.06 | 200 |
| 2023-01-17 | 0.05 | $0.05 | 2420 |
| 2023-01-13 | 0.05 | $0.05 | 5000 |
| 2023-01-12 | 0.05 | $0.05 | 17102 |
| 2023-01-11 | 0.05 | $0.05 | 310 |
| 2023-01-10 | 0.05 | $0.06 | 20000 |
| 2023-01-09 | 0.05 | $0.05 | 32650 |
| 2023-01-06 | 0.05 | $0.05 | 29500 |
| 2023-01-05 | 0.05 | $0.05 | 22580 |
| 2023-01-04 | 0.05 | $0.05 | 35450 |
| 2023-01-03 | 0.05 | $0.05 | 55000 |
| 2022-12-30 | 0.05 | $0.05 | 57050 |
| 2022-12-29 | 0.05 | $0.05 | 134400 |
| 2022-12-28 | 0.05 | $0.05 | 36900 |
| 2022-12-27 | 0.05 | $0.04 | 6000 |
| 2022-12-23 | 0.05 | $0.04 | 30000 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 124500 |
| 2022-12-20 | 0.05 | $0.05 | 1000 |
| 2022-12-19 | 0.05 | $0.04 | 2000 |
| 2022-12-16 | 0.05 | $0.04 | 5060 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 48640 |
| 2022-12-12 | 0.05 | $0.05 | 144900 |
| 2022-12-09 | 0.05 | $0.05 | 1500 |
| 2022-12-08 | 0.06 | $0.05 | 11500 |
| 2022-12-07 | 0.06 | $0.05 | 57000 |
| 2022-12-06 | 0.06 | $0.05 | 30060 |
| 2022-12-05 | 0.06 | $0.05 | 15200 |
| 2022-12-02 | 0.06 | $0.05 | 10000 |
| 2022-12-01 | 0.06 | $0.05 | 7929 |
| 2022-11-30 | 0.06 | $0.06 | 22210 |
| 2022-11-29 | 0.06 | $0.05 | 290030 |
| 2022-11-28 | 0.06 | $0.06 | 58700 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1105 |
| 2022-11-22 | 0.06 | $0.06 | 26793 |
| 2022-11-21 | 0.06 | $0.06 | 1000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 127060 |
| 2022-11-15 | 0.06 | $0.06 | 15509 |
| 2022-11-14 | 0.06 | $0.06 | 13000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 93391 |
| 2022-11-09 | 0.06 | $0.06 | 3381 |
| 2022-11-08 | 0.06 | $0.06 | 27000 |
| 2022-11-07 | 0.06 | $0.05 | 59240 |
| 2022-11-04 | 0.06 | $0.07 | 50000 |
| 2022-11-03 | 0.06 | $0.07 | 130000 |
| 2022-11-02 | 0.06 | $0.06 | 14674 |
| 2022-11-01 | 0.06 | $0.08 | 14350 |
| 2022-10-31 | 0.06 | $0.07 | 100 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 34500 |
| 2022-10-26 | 0.06 | $0.05 | 34630 |
| 2022-10-25 | 0.06 | $0.05 | 19400 |
| 2022-10-24 | 0.06 | $0.05 | 19500 |
| 2022-10-21 | 0.07 | $0.05 | 15500 |
| 2022-10-20 | 0.07 | $0.05 | 2050 |
| 2022-10-19 | 0.07 | $0.06 | 800 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 4420 |
| 2022-10-14 | 0.07 | $0.07 | 20000 |
| 2022-10-13 | 0.07 | $0.07 | 1000 |
| 2022-10-12 | 0.07 | $0.06 | 5600 |
| 2022-10-11 | 0.07 | $0.06 | 72110 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 9525 |
| 2022-10-06 | 0.08 | $0.06 | 21150 |
| 2022-10-05 | 0.08 | $0.06 | 134 |
| 2022-10-04 | 0.08 | $0.06 | 2300 |
| 2022-10-03 | 0.08 | $0.06 | 3281 |
| 2022-09-30 | 0.08 | $0.07 | 5000 |
| 2022-09-29 | 0.09 | $0.06 | 78822 |
| 2022-09-28 | 0.09 | $0.07 | 175755 |
| 2022-09-27 | 0.09 | $0.07 | 60963 |
| 2022-09-26 | 0.09 | $0.08 | 88418 |
| 2022-09-23 | 0.09 | $0.09 | 13500 |
| 2022-09-22 | 0.10 | $0.09 | 50550 |
| 2022-09-21 | 0.10 | $0.09 | 98999 |
| 2022-09-20 | 0.10 | $0.10 | 550 |
| 2022-09-19 | 0.10 | $0.10 | 56393 |
| 2022-09-16 | 0.10 | $0.10 | 62000 |
| 2022-09-15 | 0.10 | $0.09 | 44860 |
| 2022-09-14 | 0.10 | $0.10 | 1500 |
| 2022-09-13 | 0.10 | $0.10 | 8250 |
| 2022-09-12 | 0.10 | $0.10 | 21563 |
| 2022-09-09 | 0.10 | $0.10 | 6550 |
| 2022-09-08 | 0.10 | $0.10 | 112775 |
| 2022-09-07 | 0.10 | $0.10 | 1600 |
| 2022-09-06 | 0.10 | $0.09 | 4200 |
| 2022-09-02 | 0.10 | $0.09 | 18850 |
| 2022-09-01 | 0.10 | $0.10 | 20000 |
| 2022-08-31 | 0.10 | $0.10 | 76257 |
| 2022-08-30 | 0.10 | $0.10 | 460 |
| 2022-08-29 | 0.10 | $0.11 | 1600 |
| 2022-08-26 | 0.10 | $0.09 | 152 |
| 2022-08-25 | 0.10 | $0.11 | 4195 |
| 2022-08-24 | 0.10 | $0.10 | 7016 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 93450 |
| 2022-08-19 | 0.10 | $0.11 | 1892 |
| 2022-08-18 | 0.10 | $0.11 | 23500 |
| 2022-08-17 | 0.10 | $0.11 | 152657 |
| 2022-08-16 | 0.09 | $0.10 | 14059 |
| 2022-08-15 | 0.09 | $0.10 | 22900 |
| 2022-08-12 | 0.09 | $0.09 | 14600 |
| 2022-08-11 | 0.09 | $0.10 | 600 |
| 2022-08-10 | 0.09 | $0.10 | 25200 |
| 2022-08-09 | 0.09 | $0.10 | 26803 |
| 2022-08-08 | 0.09 | $0.10 | 30452 |
| 2022-08-05 | 0.09 | $0.10 | 16799 |
| 2022-08-04 | 0.09 | $0.10 | 29700 |
| 2022-08-03 | 0.09 | $0.09 | 1215 |
| 2022-08-02 | 0.09 | $0.08 | 4150 |
| 2022-08-01 | 0.09 | $0.08 | 4174 |
| 2022-07-29 | 0.09 | $0.08 | 86420 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 43031 |
| 2022-07-26 | 0.09 | $0.08 | 700 |
| 2022-07-25 | 0.09 | $0.08 | 6100 |
| 2022-07-22 | 0.10 | $0.08 | 9000 |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 41500 |
| 2022-07-19 | 0.10 | $0.09 | 15290 |
| 2022-07-18 | 0.10 | $0.09 | 7005 |
| 2022-07-15 | 0.10 | $0.09 | 52222 |
| 2022-07-14 | 0.11 | $0.08 | 61365 |
| 2022-07-13 | 0.11 | $0.09 | 100 |
| 2022-07-12 | 0.11 | $0.09 | 101770 |
| 2022-07-11 | 0.11 | $0.10 | 58051 |
| 2022-07-08 | 0.11 | $0.10 | 38200 |
| 2022-07-07 | 0.12 | $0.10 | 60295 |
| 2022-07-06 | 0.12 | $0.10 | 77483 |
| 2022-07-05 | 0.12 | $0.10 | 17300 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | 14608 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 100 |
| 2022-06-27 | 0.13 | $0.12 | 35580 |
| 2022-06-24 | 0.13 | $0.11 | 13550 |
| 2022-06-23 | 0.13 | $0.11 | 61248 |
| 2022-06-22 | 0.13 | $0.12 | 57085 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 19850 |
| 2022-06-16 | 0.13 | $0.12 | 184800 |
| 2022-06-15 | 0.13 | $0.12 | 47000 |
| 2022-06-14 | 0.14 | $0.12 | 32736 |
| 2022-06-13 | 0.14 | $0.12 | 14600 |
| 2022-06-10 | 0.14 | $0.14 | 10000 |
| 2022-06-09 | 0.14 | $0.14 | 7880 |
| 2022-06-08 | 0.14 | $0.15 | 530 |
| 2022-06-07 | 0.14 | $0.16 | 3970 |
| 2022-06-06 | 0.13 | $0.15 | 4820 |
| 2022-06-03 | 0.13 | $0.14 | 1200 |
| 2022-06-02 | 0.13 | $0.15 | 2000 |
| 2022-06-01 | 0.13 | $0.14 | 12392 |
| 2022-05-31 | 0.13 | $0.15 | 1500 |
| 2022-05-27 | 0.13 | $0.15 | 88035 |
| 2022-05-26 | 0.12 | $0.14 | 12550 |
| 2022-05-25 | 0.12 | $0.13 | 122350 |
| 2022-05-24 | 0.12 | $0.12 | 3855 |
| 2022-05-23 | 0.12 | $0.12 | 45525 |
| 2022-05-20 | 0.12 | $0.12 | 13400 |
| 2022-05-19 | 0.12 | $0.11 | 8284 |
| 2022-05-18 | 0.12 | $0.12 | 44126 |
| 2022-05-17 | 0.12 | $0.11 | 2050 |
| 2022-05-16 | 0.13 | $0.11 | 25642 |
| 2022-05-13 | 0.13 | $0.11 | 36155 |
| 2022-05-12 | 0.13 | $0.11 | 12580 |
| 2022-05-11 | 0.13 | $0.11 | 22320 |
| 2022-05-10 | 0.13 | $0.11 | 36422 |
| 2022-05-09 | 0.14 | $0.11 | 19002 |
| 2022-05-06 | 0.14 | $0.12 | 16354 |
| 2022-05-05 | 0.14 | $0.12 | 25300 |
| 2022-05-04 | 0.14 | $0.12 | 17595 |
| 2022-05-03 | 0.14 | $0.12 | 254121 |
| 2022-05-02 | 0.15 | $0.13 | 36582 |
| 2022-04-29 | 0.15 | $0.14 | 178123 |
| 2022-04-28 | 0.15 | $0.14 | 15000 |
| 2022-04-27 | 0.15 | $0.14 | 50105 |
| 2022-04-26 | 0.15 | $0.14 | 1500 |
| 2022-04-25 | 0.15 | $0.14 | 71550 |
| 2022-04-22 | 0.15 | $0.15 | 20973 |
| 2022-04-21 | 0.16 | $0.15 | 13950 |
| 2022-04-20 | 0.16 | $0.16 | 28161 |
| 2022-04-19 | 0.16 | $0.15 | 17951 |
| 2022-04-18 | 0.16 | $0.15 | 8905 |
| 2022-04-14 | 0.16 | $0.15 | 3100 |
| 2022-04-13 | 0.16 | $0.16 | 13880 |
| 2022-04-12 | 0.16 | $0.16 | 3800 |
| 2022-04-11 | 0.16 | $0.16 | 11310 |
| 2022-04-08 | 0.16 | $0.15 | 23231 |
| 2022-04-07 | 0.16 | $0.15 | 21570 |
| 2022-04-06 | 0.16 | $0.16 | 14600 |
| 2022-04-05 | 0.16 | $0.16 | 21878 |
| 2022-04-04 | 0.16 | $0.16 | 753083 |
| 2022-04-01 | 0.16 | $0.17 | 29777 |
| 2022-03-31 | 0.16 | $0.17 | 37902 |
| 2022-03-30 | 0.16 | $0.17 | 21230 |
| 2022-03-29 | 0.15 | $0.17 | 14000 |
| 2022-03-28 | 0.15 | $0.17 | 40869 |
| 2022-03-25 | 0.15 | $0.18 | 89655 |
| 2022-03-24 | 0.15 | $0.18 | 187998 |
| 2022-03-23 | 0.15 | $0.17 | 59555 |
| 2022-03-22 | 0.14 | $0.15 | 81229 |
| 2022-03-21 | 0.14 | $0.14 | 3815 |
| 2022-03-18 | 0.14 | $0.14 | 8225 |
| 2022-03-17 | 0.14 | $0.14 | 800 |
| 2022-03-16 | 0.14 | $0.14 | 6750 |
| 2022-03-15 | 0.14 | $0.14 | 87776 |
| 2022-03-14 | 0.14 | $0.14 | 43749 |
| 2022-03-11 | 0.14 | $0.14 | 26750 |
| 2022-03-10 | 0.14 | $0.14 | 37000 |
| 2022-03-09 | 0.14 | $0.14 | 11180 |
| 2022-03-08 | 0.14 | $0.14 | 37577 |
| 2022-03-07 | 0.14 | $0.13 | 3400 |
| 2022-03-04 | 0.15 | $0.13 | 12000 |
| 2022-03-03 | 0.15 | $0.13 | 12500 |
| 2022-03-02 | 0.15 | $0.14 | 8850 |
| 2022-03-01 | 0.15 | $0.13 | 194862 |
| 2022-02-28 | 0.15 | $0.14 | 9925 |
| 2022-02-25 | 0.15 | $0.15 | 36850 |
| 2022-02-24 | 0.15 | $0.13 | 40140 |
| 2022-02-23 | 0.16 | $0.15 | 12470 |
| 2022-02-22 | 0.16 | $0.15 | 3599 |
| 2022-02-18 | 0.16 | $0.15 | 2500 |
| 2022-02-17 | 0.16 | $0.15 | 13280 |
| 2022-02-16 | 0.16 | $0.15 | 1000 |
| 2022-02-15 | 0.16 | $0.16 | 13419 |
| 2022-02-14 | 0.16 | $0.15 | 15500 |
| 2022-02-11 | 0.16 | $0.16 | 450513 |
| 2022-02-10 | 0.16 | $0.16 | 8671 |
| 2022-02-09 | 0.16 | $0.16 | 17204 |
| 2022-02-08 | 0.16 | $0.15 | 818 |
| 2022-02-07 | 0.16 | $0.15 | 14147 |
| 2022-02-04 | 0.16 | $0.15 | 21780 |
| 2022-02-03 | 0.16 | $0.16 | 48355 |
| 2022-02-02 | 0.17 | $0.16 | 10133 |
| 2022-02-01 | 0.17 | $0.17 | 17900 |
| 2022-01-31 | 0.16 | $0.17 | 33623 |
| 2022-01-28 | 0.16 | $0.16 | 16875 |
| 2022-01-27 | 0.17 | $0.16 | 7850 |
| 2022-01-26 | 0.17 | $0.17 | 38888 |
| 2022-01-25 | 0.17 | $0.17 | 9360 |
| 2022-01-24 | 0.17 | $0.17 | 18141 |
| 2022-01-21 | 0.17 | $0.17 | 46676 |
| 2022-01-20 | 0.17 | $0.17 | 49948 |
| 2022-01-19 | 0.17 | $0.17 | 16583 |
| 2022-01-18 | 0.16 | $0.18 | 115736 |
| 2022-01-14 | 0.16 | $0.19 | 151392 |
| 2022-01-13 | 0.16 | $0.19 | 138922 |
| 2022-01-12 | 0.16 | $0.18 | 109980 |
| 2022-01-11 | 0.16 | $0.17 | 57360 |
| 2022-01-10 | 0.15 | $0.16 | 16698 |
| 2022-01-07 | 0.15 | $0.16 | 72055 |
| 2022-01-06 | 0.15 | $0.16 | 75782 |
| 2022-01-05 | 0.15 | $0.16 | 67542 |
| 2022-01-04 | 0.15 | $0.16 | 15199 |
| 2022-01-03 | 0.15 | $0.17 | 12395 |
| 2021-12-31 | 0.15 | $0.15 | 58150 |
| 2021-12-30 | 0.15 | $0.15 | 91424 |
| 2021-12-29 | 0.15 | $0.16 | 135620 |
| 2021-12-28 | 0.15 | $0.17 | 19312 |
| 2021-12-27 | 0.14 | $0.19 | 256031 |
| 2021-12-23 | 0.14 | $0.16 | 469529 |
| 2021-12-22 | 0.14 | $0.13 | 229188 |
| 2021-12-21 | 0.14 | $0.12 | 139703 |
| 2021-12-20 | 0.14 | $0.12 | 166527 |
| 2021-12-17 | 0.14 | $0.13 | 177422 |
| 2021-12-16 | 0.14 | $0.14 | 260878 |
| 2021-12-15 | 0.14 | $0.12 | 9100 |
| 2021-12-14 | 0.14 | $0.13 | 20434 |
| 2021-12-13 | 0.15 | $0.12 | 444040 |
| 2021-12-10 | 0.15 | $0.12 | 91911 |
| 2021-12-09 | 0.15 | $0.12 | 183600 |
| 2021-12-08 | 0.16 | $0.14 | 33088 |
| 2021-12-07 | 0.16 | $0.13 | 121679 |
| 2021-12-06 | 0.16 | $0.14 | 127697 |
| 2021-12-03 | 0.16 | $0.14 | 24600 |
| 2021-12-02 | 0.16 | $0.15 | 179056 |
| 2021-12-01 | 0.17 | $0.16 | 142439 |
| 2021-11-30 | 0.17 | $0.16 | 105102 |
| 2021-11-29 | 0.17 | $0.16 | 155430 |
| 2021-11-26 | 0.17 | $0.16 | 9298 |
| 2021-11-24 | 0.17 | $0.17 | 164518 |
| 2021-11-23 | 0.17 | $0.18 | 58779 |
| 2021-11-22 | 0.17 | $0.17 | 106765 |
| 2021-11-19 | 0.17 | $0.17 | 23637 |
| 2021-11-18 | 0.17 | $0.18 | 60331 |
| 2021-11-17 | 0.17 | $0.19 | 28604 |
| 2021-11-16 | 0.17 | $0.18 | 85120 |
| 2021-11-15 | 0.16 | $0.20 | 80166 |
| 2021-11-12 | 0.16 | $0.19 | 364725 |
| 2021-11-11 | 0.16 | $0.18 | 121363 |
| 2021-11-10 | 0.15 | $0.18 | 362818 |
| 2021-11-09 | 0.15 | $0.19 | 358481 |
| 2021-11-08 | 0.15 | $0.18 | 225189 |
| 2021-11-05 | 0.14 | $0.17 | 161759 |
| 2021-11-04 | 0.14 | $0.16 | 151708 |
| 2021-11-03 | 0.14 | $0.16 | 58489 |
| 2021-11-02 | 0.14 | $0.16 | 105614 |
| 2021-11-01 | 0.13 | $0.17 | 222542 |
| 2021-10-29 | 0.13 | $0.14 | 133433 |
| 2021-10-28 | 0.13 | $0.12 | 50604 |
| 2021-10-27 | 0.13 | $0.13 | 248512 |
| 2021-10-26 | 0.13 | $0.13 | 41273 |
| 2021-10-25 | 0.13 | $0.13 | 64725 |
| 2021-10-22 | 0.13 | $0.13 | 20620 |
| 2021-10-21 | 0.13 | $0.14 | 41419 |
| 2021-10-20 | 0.12 | $0.13 | 18964 |
| 2021-10-19 | 0.12 | $0.14 | 100860 |
| 2021-10-18 | 0.12 | $0.14 | 195799 |
| 2021-10-15 | 0.12 | $0.13 | 95589 |
| 2021-10-14 | 0.12 | $0.13 | 155 |
| 2021-10-13 | 0.12 | $0.12 | 17421 |
| 2021-10-12 | 0.12 | $0.13 | 59400 |
| 2021-10-11 | 0.12 | $0.12 | 24960 |
| 2021-10-08 | 0.12 | $0.12 | 146114 |
| 2021-10-07 | 0.12 | $0.14 | 68769 |
| 2021-10-06 | 0.11 | $0.14 | 23081 |
| 2021-10-05 | 0.11 | $0.13 | 45766 |
| 2021-10-04 | 0.11 | $0.13 | 8580 |
| 2021-10-01 | 0.11 | $0.14 | 147522 |
| 2021-09-30 | 0.10 | $0.12 | 33149 |
| 2021-09-29 | 0.10 | $0.11 | 73110 |
| 2021-09-28 | 0.10 | $0.11 | 86900 |
| 2021-09-27 | 0.10 | $0.11 | 27869 |
| 2021-09-24 | 0.10 | $0.11 | 30539 |
| 2021-09-23 | 0.10 | $0.11 | 102234 |
| 2021-09-22 | 0.10 | $0.10 | 15910 |
| 2021-09-21 | 0.10 | $0.09 | 26061 |
| 2021-09-20 | 0.10 | $0.09 | 35370 |
| 2021-09-17 | 0.10 | $0.10 | 5819 |
| 2021-09-16 | 0.10 | $0.09 | 29188 |
| 2021-09-15 | 0.10 | $0.10 | 5017 |
| 2021-09-14 | 0.10 | $0.10 | 7500 |
| 2021-09-13 | 0.10 | $0.10 | 12732 |
| 2021-09-10 | 0.11 | $0.10 | 3165 |
| 2021-09-09 | 0.11 | $0.10 | 39304 |
| 2021-09-08 | 0.11 | $0.10 | 15900 |
| 2021-09-07 | 0.11 | $0.11 | 32003 |
| 2021-09-03 | 0.11 | $0.10 | 10511 |
| 2021-09-02 | 0.11 | $0.10 | 32500 |
| 2021-09-01 | 0.11 | $0.10 | 46259 |
| 2021-08-31 | 0.11 | $0.10 | 2699 |
| 2021-08-30 | 0.11 | $0.10 | 30067 |
| 2021-08-27 | 0.11 | $0.11 | 15101 |
| 2021-08-26 | 0.11 | $0.11 | 6650 |
| 2021-08-25 | 0.11 | $0.11 | 2000 |
| 2021-08-24 | 0.11 | $0.10 | 2075 |
| 2021-08-23 | 0.11 | $0.10 | 4684 |
| 2021-08-20 | 0.11 | $0.09 | 62978 |
| 2021-08-19 | 0.11 | $0.09 | 16200 |
| 2021-08-18 | 0.11 | $0.10 | 8220 |
| 2021-08-17 | 0.12 | $0.10 | 51680 |
| 2021-08-16 | 0.12 | $0.09 | 131240 |
| 2021-08-13 | 0.12 | $0.10 | 111554 |
| 2021-08-12 | 0.12 | $0.11 | 16650 |
| 2021-08-11 | 0.13 | $0.11 | 17690 |
| 2021-08-10 | 0.13 | $0.11 | 42656 |
| 2021-08-09 | 0.13 | $0.13 | 49398 |
| 2021-08-06 | 0.13 | $0.12 | 30090 |
| 2021-08-05 | 0.13 | $0.12 | 30575 |
| 2021-08-04 | 0.13 | $0.13 | 462130 |
| 2021-08-03 | 0.13 | $0.12 | 79205 |
| 2021-08-02 | 0.13 | $0.11 | 70203 |
| 2021-07-30 | 0.13 | $0.11 | 12245 |
| 2021-07-29 | 0.13 | $0.11 | 53750 |
| 2021-07-28 | 0.14 | $0.11 | 20625 |
| 2021-07-27 | 0.14 | $0.12 | 58859 |
| 2021-07-26 | 0.14 | $0.13 | 89878 |
| 2021-07-23 | 0.14 | $0.13 | 33964 |
| 2021-07-22 | 0.15 | $0.14 | 97755 |
| 2021-07-21 | 0.15 | $0.13 | 20240 |
| 2021-07-20 | 0.15 | $0.12 | 12997 |
| 2021-07-19 | 0.15 | $0.13 | 97835 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15500 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | 3485 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 133633 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 33840 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1425 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 10000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 19000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.01 | $0.00 | 15000 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 250 |
| 2025-08-21 | 0.01 | $0.02 | 250 |
| 2025-08-20 | 0.01 | $0.00 | 630 |
| 2025-08-19 | 0.01 | $0.02 | 250 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.00 | 1073 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.00 | 4000 |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.00 | 550 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 600 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | 18975 |
| 2025-07-29 | 0.01 | $0.02 | 2600 |
| 2025-07-28 | 0.01 | $0.01 | 250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 9452 |
| 2025-07-22 | 0.01 | $0.01 | 42303 |
| 2025-07-21 | 0.01 | $0.02 | 90812 |
| 2025-07-18 | 0.01 | $0.00 | 20700 |
| 2025-07-17 | 0.01 | $0.02 | 15418 |
| 2025-07-16 | 0.01 | $0.00 | 2702 |
| 2025-07-15 | 0.01 | $0.00 | 2702 |
| 2025-07-14 | 0.01 | $0.00 | 3702 |
| 2025-07-11 | 0.01 | $0.00 | 19668 |
| 2025-07-10 | 0.01 | $0.00 | 16000 |
| 2025-07-09 | 0.01 | $0.01 | 4960 |
| 2025-07-08 | 0.01 | $0.00 | 14563 |
| 2025-07-07 | 0.01 | $0.01 | 64500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 64500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 64500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 74352 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 1800 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 2750 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 1020 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3999 |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1091 |
| 2025-04-17 | 0.02 | $0.01 | 2393 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | 599 |
| 2025-04-11 | 0.02 | $0.02 | 14999 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5500 |
| 2025-04-07 | 0.02 | $0.02 | 499 |
| 2025-04-04 | 0.02 | $0.02 | 2900 |
| 2025-04-03 | 0.02 | $0.02 | 5500 |
| 2025-04-02 | 0.02 | $0.01 | 5500 |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 5500 |
| 2025-03-28 | 0.01 | $0.02 | 5500 |
| 2025-03-27 | 0.01 | $0.01 | 51000 |
| 2025-03-26 | 0.01 | $0.02 | 22500 |
| 2025-03-25 | 0.01 | $0.02 | 5500 |
| 2025-03-24 | 0.01 | $0.02 | 17000 |
| 2025-03-21 | 0.01 | $0.01 | 2900 |
| 2025-03-20 | 0.01 | $0.02 | 5500 |
| 2025-03-19 | 0.01 | $0.02 | 5500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10676 |
| 2025-03-13 | 0.01 | $0.01 | 5500 |
| 2025-03-12 | 0.01 | $0.01 | 50007 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5500 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.03 | 55000 |
| 2025-03-05 | 0.01 | $0.03 | 14260 |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | 1000 |
| 2025-02-28 | 0.01 | $0.02 | 13551 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 600 |
| 2025-02-20 | 0.01 | $0.01 | 15957 |
| 2025-02-19 | 0.01 | $0.01 | 1400 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 3230 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20050 |
| 2025-02-04 | 0.01 | $0.01 | 100100 |
| 2025-02-03 | 0.01 | $0.01 | 10250 |
| 2025-01-31 | 0.01 | $0.01 | 8500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 8500 |
| 2025-01-28 | 0.01 | $0.01 | 8500 |
| 2025-01-27 | 0.01 | $0.01 | 21400 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 1550 |
| 2025-01-17 | 0.01 | $0.01 | 34300 |
| 2025-01-16 | 0.01 | $0.01 | 150 |
| 2025-01-15 | 0.01 | $0.01 | 10100 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 4300 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 17000 |
| 2025-01-07 | 0.01 | $0.01 | 8000 |
| 2025-01-06 | 0.01 | $0.01 | 78194 |
| 2025-01-03 | 0.01 | $0.01 | 41000 |
| 2025-01-02 | 0.01 | $0.01 | 25285 |
| 2024-12-31 | 0.01 | $0.00 | 34370 |
| 2024-12-30 | 0.01 | $0.01 | 3256 |
| 2024-12-27 | 0.01 | $0.01 | 81200 |
| 2024-12-26 | 0.01 | $0.01 | 3256 |
| 2024-12-24 | 0.01 | $0.01 | 3256 |
| 2024-12-23 | 0.01 | $0.01 | 3256 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 10456 |
| 2024-12-18 | 0.01 | $0.01 | 88888 |
| 2024-12-17 | 0.01 | $0.01 | 105000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 50000 |
| 2024-12-11 | 0.01 | $0.01 | 13479 |
| 2024-12-10 | 0.01 | $0.01 | 5003 |
| 2024-12-09 | 0.01 | $0.01 | 24000 |
| 2024-12-06 | 0.01 | $0.01 | 13250 |
| 2024-12-05 | 0.01 | $0.01 | 3500 |
| 2024-12-04 | 0.01 | $0.01 | 1600 |
| 2024-12-03 | 0.01 | $0.01 | 11000 |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50000 |
| 2024-11-22 | 0.01 | $0.01 | 60785 |
| 2024-11-21 | 0.01 | $0.01 | 25800 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10300 |
| 2024-11-15 | 0.01 | $0.01 | 13400 |
| 2024-11-14 | 0.01 | $0.01 | 2000 |
| 2024-11-13 | 0.01 | $0.01 | 3689 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 100 |
| 2024-11-08 | 0.02 | $0.01 | 991 |
| 2024-11-07 | 0.02 | $0.02 | 51000 |
| 2024-11-06 | 0.02 | $0.01 | 7250 |
| 2024-11-05 | 0.02 | $0.01 | 13650 |
| 2024-11-04 | 0.02 | $0.01 | 11500 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 7000 |
| 2024-10-30 | 0.02 | $0.02 | 9000 |
| 2024-10-29 | 0.02 | $0.02 | 1700 |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.02 | 10580 |
| 2024-10-24 | 0.02 | $0.02 | 3500 |
| 2024-10-23 | 0.02 | $0.02 | 1700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1700 |
| 2024-10-18 | 0.02 | $0.02 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | 5140 |
| 2024-10-16 | 0.02 | $0.02 | 31950 |
| 2024-10-15 | 0.02 | $0.02 | 6615 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 23999 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 20000 |
| 2024-10-04 | 0.02 | $0.02 | 20000 |
| 2024-10-03 | 0.02 | $0.02 | 200 |
| 2024-10-02 | 0.02 | $0.02 | 20000 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 4000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.02 | $0.02 | 4400 |
| 2024-09-23 | 0.02 | $0.02 | 20000 |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.02 | 20350 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | 35000 |
| 2024-09-13 | 0.02 | $0.02 | 23500 |
| 2024-09-12 | 0.02 | $0.02 | 35000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 5028 |
| 2024-09-06 | 0.02 | $0.02 | 45000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 1300 |
| 2024-08-30 | 0.02 | $0.02 | 22548 |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | 5000 |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.02 | $0.02 | 17000 |
| 2024-08-19 | 0.02 | $0.02 | 263794 |
| 2024-08-16 | 0.02 | $0.02 | 33368 |
| 2024-08-15 | 0.02 | $0.02 | 12002 |
| 2024-08-14 | 0.02 | $0.02 | 1157 |
| 2024-08-13 | 0.02 | $0.02 | 380 |
| 2024-08-12 | 0.02 | $0.02 | 2855 |
| 2024-08-09 | 0.02 | $0.02 | 903 |
| 2024-08-08 | 0.03 | $0.02 | 131950 |
| 2024-08-07 | 0.03 | $0.02 | 200 |
| 2024-08-06 | 0.03 | $0.02 | 15000 |
| 2024-08-05 | 0.03 | $0.03 | 9000 |
| 2024-08-02 | 0.03 | $0.02 | 6117 |
| 2024-08-01 | 0.03 | $0.02 | 6000 |
| 2024-07-31 | 0.03 | $0.02 | 1150 |
| 2024-07-30 | 0.03 | $0.02 | 1102 |
| 2024-07-29 | 0.03 | $0.03 | 15620 |
| 2024-07-26 | 0.03 | $0.03 | 721 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 509 |
| 2024-07-22 | 0.03 | $0.03 | 100150 |
| 2024-07-19 | 0.04 | $0.03 | 100 |
| 2024-07-18 | 0.04 | $0.04 | 2450 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.04 | $0.03 | 4650 |
| 2024-07-10 | 0.04 | $0.03 | 100 |
| 2024-07-05 | 0.04 | $0.04 | 74900 |
| 2024-07-02 | 0.04 | $0.03 | 9000 |
| 2024-06-27 | 0.04 | $0.04 | 106000 |
| 2024-06-26 | 0.04 | $0.04 | 6500 |
| 2024-06-25 | 0.04 | $0.04 | 105950 |
| 2024-06-24 | 0.04 | $0.04 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 796000 |
| 2024-06-20 | 0.03 | $0.04 | 407 |
| 2024-06-17 | 0.03 | $0.04 | 304 |
| 2024-06-13 | 0.03 | $0.04 | 115000 |
| 2024-06-12 | 0.03 | $0.03 | 1000 |
| 2024-06-07 | 0.03 | $0.04 | 81034 |
| 2024-06-05 | 0.03 | $0.04 | 10041 |
| 2024-06-04 | 0.03 | $0.04 | 26000 |
| 2024-05-31 | 0.03 | $0.03 | 1080 |
| 2024-05-30 | 0.03 | $0.03 | 1000 |
| 2024-05-29 | 0.03 | $0.03 | 6000 |
| 2024-05-28 | 0.03 | $0.03 | 14000 |
| 2024-05-24 | 0.03 | $0.03 | 55200 |
| 2024-05-23 | 0.03 | $0.03 | 1000 |
| 2024-05-22 | 0.03 | $0.03 | 10600 |
| 2024-05-20 | 0.03 | $0.03 | 10059 |
| 2024-05-17 | 0.03 | $0.03 | 30204 |
| 2024-05-13 | 0.03 | $0.02 | 3200 |
| 2024-05-10 | 0.03 | $0.02 | 205850 |
| 2024-05-07 | 0.03 | $0.03 | 7850 |
| 2024-05-02 | 0.03 | $0.03 | 43770 |
| 2024-05-01 | 0.03 | $0.03 | 100350 |
| 2024-04-30 | 0.02 | $0.02 | 101566 |
| 2024-04-26 | 0.03 | $0.02 | 24000 |
| 2024-04-24 | 0.03 | $0.02 | 100 |
| 2024-04-23 | 0.03 | $0.02 | 44240 |
| 2024-04-22 | 0.03 | $0.03 | 2760 |
| 2024-04-19 | 0.03 | $0.03 | 3000 |
| 2024-04-18 | 0.03 | $0.03 | 115000 |
| 2024-04-17 | 0.02 | $0.03 | 3100 |
| 2024-04-16 | 0.02 | $0.03 | 3500 |
| 2024-04-15 | 0.02 | $0.03 | 500 |
| 2024-04-11 | 0.02 | $0.03 | 1500 |
| 2024-04-10 | 0.02 | $0.03 | 4700 |
| 2024-04-09 | 0.02 | $0.02 | 100450 |
| 2024-04-08 | 0.02 | $0.02 | 2000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 10816 |
| 2024-03-28 | 0.02 | $0.02 | 9200 |
| 2024-03-27 | 0.03 | $0.02 | 80000 |
| 2024-03-26 | 0.03 | $0.02 | 21000 |
| 2024-03-25 | 0.03 | $0.02 | 3704 |
| 2024-03-22 | 0.03 | $0.03 | 41285 |
| 2024-03-21 | 0.03 | $0.02 | 2004 |
| 2024-03-20 | 0.03 | $0.02 | 20000 |
| 2024-03-14 | 0.03 | $0.02 | 6400 |
| 2024-03-13 | 0.03 | $0.03 | 11130 |
| 2024-03-11 | 0.03 | $0.02 | 5000 |
| 2024-03-08 | 0.03 | $0.03 | 10140 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.03 | 5702 |
| 2024-03-04 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | 290 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 6000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12948 |
| 2024-02-16 | 0.03 | $0.03 | 37674 |
| 2024-02-15 | 0.03 | $0.02 | 1510 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 314 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 20500 |
| 2024-02-07 | 0.03 | $0.02 | 6300 |
| 2024-02-06 | 0.03 | $0.02 | 1108 |
| 2024-02-05 | 0.03 | $0.03 | 11950 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | 18000 |
| 2024-01-29 | 0.03 | $0.03 | 7725 |
| 2024-01-26 | 0.03 | $0.02 | 500 |
| 2024-01-25 | 0.03 | $0.02 | 1000 |
| 2024-01-24 | 0.03 | $0.02 | 2200 |
| 2024-01-23 | 0.03 | $0.02 | 1772 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | 1000 |
| 2024-01-18 | 0.03 | $0.03 | 250 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6000 |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 6150 |
| 2024-01-08 | 0.03 | $0.03 | 35755 |
| 2024-01-05 | 0.03 | $0.03 | 46914 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10328 |
| 2023-12-29 | 0.03 | $0.03 | 4002 |
| 2023-12-28 | 0.03 | $0.03 | 174760 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 57050 |
| 2023-12-21 | 0.03 | $0.04 | 23537 |
| 2023-12-20 | 0.03 | $0.03 | 93950 |
| 2023-12-19 | 0.03 | $0.03 | 117700 |
| 2023-12-18 | 0.03 | $0.03 | 4501 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 10108 |
| 2023-12-13 | 0.03 | $0.03 | 150 |
| 2023-12-12 | 0.03 | $0.04 | 2080 |
| 2023-12-11 | 0.03 | $0.03 | 40301 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 11180 |
| 2023-12-05 | 0.03 | $0.03 | 3728 |
| 2023-12-04 | 0.03 | $0.03 | 7700 |
| 2023-12-01 | 0.03 | $0.03 | 142250 |
| 2023-11-30 | 0.03 | $0.03 | 9320 |
| 2023-11-29 | 0.03 | $0.03 | 5234 |
| 2023-11-28 | 0.03 | $0.03 | 510 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 32500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 1232 |
| 2023-11-16 | 0.03 | $0.03 | 101 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 11000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 393 |
| 2023-11-09 | 0.03 | $0.03 | 42400 |
| 2023-11-08 | 0.03 | $0.03 | 42137 |
| 2023-11-07 | 0.03 | $0.03 | 2040 |
| 2023-11-06 | 0.03 | $0.03 | 3350 |
| 2023-11-03 | 0.03 | $0.03 | 8000 |
| 2023-11-02 | 0.03 | $0.03 | 12000 |
| 2023-11-01 | 0.03 | $0.03 | 39000 |
| 2023-10-31 | 0.03 | $0.03 | 6500 |
| 2023-10-30 | 0.03 | $0.03 | 40001 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 4205 |
| 2023-10-25 | 0.03 | $0.03 | 15100 |
| 2023-10-24 | 0.03 | $0.03 | 79500 |
| 2023-10-23 | 0.03 | $0.03 | 60693 |
| 2023-10-20 | 0.03 | $0.03 | 21000 |
| 2023-10-19 | 0.03 | $0.02 | 1613 |
| 2023-10-18 | 0.03 | $0.02 | 5000 |
| 2023-10-17 | 0.03 | $0.02 | 7080 |
| 2023-10-16 | 0.03 | $0.03 | 5400 |
| 2023-10-13 | 0.03 | $0.03 | 2000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 50200 |
| 2023-10-10 | 0.03 | $0.03 | 1150 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 26600 |
| 2023-10-05 | 0.03 | $0.03 | 80015 |
| 2023-10-04 | 0.03 | $0.03 | 74001 |
| 2023-10-03 | 0.04 | $0.03 | 47400 |
| 2023-10-02 | 0.04 | $0.04 | 18252 |
| 2023-09-29 | 0.04 | $0.04 | 4150 |
| 2023-09-28 | 0.04 | $0.04 | 502 |
| 2023-09-27 | 0.04 | $0.03 | 1000 |
| 2023-09-26 | 0.04 | $0.04 | 61600 |
| 2023-09-25 | 0.04 | $0.04 | 76350 |
| 2023-09-22 | 0.04 | $0.03 | 10000 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 200 |
| 2023-09-19 | 0.04 | $0.03 | 23750 |
| 2023-09-18 | 0.04 | $0.03 | 1620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 15000 |
| 2023-09-12 | 0.04 | $0.03 | 313957 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 500 |
| 2023-09-06 | 0.04 | $0.04 | 13400 |
| 2023-09-05 | 0.04 | $0.04 | 87000 |
| 2023-09-01 | 0.04 | $0.04 | 45000 |
| 2023-08-31 | 0.04 | $0.04 | 58026 |
| 2023-08-30 | 0.04 | $0.04 | 2100 |
| 2023-08-29 | 0.04 | $0.04 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 11400 |
| 2023-08-24 | 0.04 | $0.04 | 13500 |
| 2023-08-23 | 0.04 | $0.04 | 100 |
| 2023-08-22 | 0.04 | $0.04 | 212 |
| 2023-08-21 | 0.04 | $0.04 | 2500 |
| 2023-08-18 | 0.04 | $0.04 | 32762 |
| 2023-08-17 | 0.05 | $0.04 | 43291 |
| 2023-08-16 | 0.05 | $0.05 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 2800 |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | 1209 |
| 2023-08-08 | 0.05 | $0.04 | 3315 |
| 2023-08-07 | 0.05 | $0.05 | 2100 |
| 2023-08-04 | 0.05 | $0.04 | 20302 |
| 2023-08-03 | 0.05 | $0.05 | 10800 |
| 2023-08-02 | 0.05 | $0.05 | 24101 |
| 2023-08-01 | 0.05 | $0.05 | 14341 |
| 2023-07-31 | 0.05 | $0.05 | 23300 |
| 2023-07-28 | 0.05 | $0.05 | 1025 |
| 2023-07-27 | 0.05 | $0.05 | 2100 |
| 2023-07-26 | 0.05 | $0.04 | 61670 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 46550 |
| 2023-07-21 | 0.05 | $0.05 | 13732 |
| 2023-07-20 | 0.04 | $0.05 | 4278 |
| 2023-07-19 | 0.04 | $0.05 | 52383 |
| 2023-07-18 | 0.04 | $0.05 | 128900 |
| 2023-07-17 | 0.04 | $0.04 | 75250 |
| 2023-07-14 | 0.04 | $0.05 | 56020 |
| 2023-07-13 | 0.04 | $0.04 | 27333 |
| 2023-07-12 | 0.05 | $0.04 | 51510 |
| 2023-07-11 | 0.05 | $0.04 | 68846 |
| 2023-07-10 | 0.05 | $0.05 | 17000 |
| 2023-07-07 | 0.05 | $0.05 | 7300 |
| 2023-07-06 | 0.05 | $0.04 | 142000 |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-03 | 0.05 | $0.04 | 3510 |
| 2023-06-30 | 0.05 | $0.05 | 8150 |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 103140 |
| 2023-06-27 | 0.05 | $0.05 | 12550 |
| 2023-06-26 | 0.05 | $0.05 | 30209 |
| 2023-06-23 | 0.05 | $0.05 | 36609 |
| 2023-06-22 | 0.05 | $0.04 | 109596 |
| 2023-06-21 | 0.05 | $0.05 | 23250 |
| 2023-06-20 | 0.05 | $0.05 | 995 |
| 2023-06-16 | 0.05 | $0.05 | 10000 |
| 2023-06-15 | 0.05 | $0.05 | 64941 |
| 2023-06-14 | 0.05 | $0.05 | 51724 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 31800 |
| 2023-06-09 | 0.05 | $0.05 | 31850 |
| 2023-06-08 | 0.05 | $0.06 | 1150 |
| 2023-06-07 | 0.05 | $0.06 | 400 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 12600 |
| 2023-06-02 | 0.05 | $0.06 | 11100 |
| 2023-06-01 | 0.05 | $0.06 | 25000 |
| 2023-05-31 | 0.05 | $0.06 | 15250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 2380 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 650 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 46292 |
| 2023-05-19 | 0.05 | $0.05 | 30052 |
| 2023-05-18 | 0.05 | $0.05 | 112544 |
| 2023-05-17 | 0.05 | $0.06 | 14212 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 2006 |
| 2023-05-12 | 0.05 | $0.05 | 10065 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.05 | $0.05 | 12000 |
| 2023-05-09 | 0.05 | $0.05 | 42902 |
| 2023-05-08 | 0.05 | $0.05 | 19753 |
| 2023-05-05 | 0.05 | $0.04 | 23000 |
| 2023-05-04 | 0.05 | $0.05 | 4667 |
| 2023-05-03 | 0.05 | $0.05 | 9000 |
| 2023-05-02 | 0.05 | $0.05 | 7050 |
| 2023-05-01 | 0.05 | $0.05 | 37450 |
| 2023-04-28 | 0.05 | $0.04 | 2001 |
| 2023-04-27 | 0.05 | $0.05 | 11000 |
| 2023-04-26 | 0.05 | $0.05 | 52562 |
| 2023-04-25 | 0.05 | $0.05 | 4048 |
| 2023-04-24 | 0.05 | $0.05 | 31575 |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | 1000 |
| 2023-04-19 | 0.05 | $0.06 | 5420 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 10000 |
| 2023-04-14 | 0.05 | $0.06 | 1908 |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7360 |
| 2023-04-11 | 0.06 | $0.05 | 5705 |
| 2023-04-10 | 0.06 | $0.06 | 7379 |
| 2023-04-06 | 0.06 | $0.05 | 3875 |
| 2023-04-05 | 0.06 | $0.05 | 10190 |
| 2023-04-04 | 0.06 | $0.05 | 5298 |
| 2023-04-03 | 0.06 | $0.06 | 2000 |
| 2023-03-31 | 0.06 | $0.05 | 3085 |
| 2023-03-30 | 0.06 | $0.06 | 109 |
| 2023-03-29 | 0.06 | $0.05 | 17703 |
| 2023-03-28 | 0.06 | $0.05 | 60235 |
| 2023-03-27 | 0.07 | $0.06 | 118080 |
| 2023-03-24 | 0.07 | $0.05 | 65900 |
| 2023-03-23 | 0.07 | $0.06 | 4400 |
| 2023-03-22 | 0.07 | $0.06 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 5584 |
| 2023-03-20 | 0.07 | $0.06 | 34626 |
| 2023-03-17 | 0.07 | $0.07 | 20868 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | 3174 |
| 2023-03-14 | 0.07 | $0.07 | 35920 |
| 2023-03-13 | 0.07 | $0.08 | 39631 |
| 2023-03-10 | 0.06 | $0.07 | 96383 |
| 2023-03-09 | 0.06 | $0.09 | 63840 |
| 2023-03-08 | 0.06 | $0.08 | 111510 |
| 2023-03-07 | 0.06 | $0.06 | 129955 |
| 2023-03-06 | 0.06 | $0.06 | 95985 |
| 2023-03-03 | 0.05 | $0.07 | 95455 |
| 2023-03-02 | 0.05 | $0.09 | 216860 |
| 2023-03-01 | 0.05 | $0.05 | 8005 |
| 2023-02-28 | 0.05 | $0.05 | 9620 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 58922 |
| 2023-02-23 | 0.05 | $0.05 | 22000 |
| 2023-02-22 | 0.05 | $0.05 | 20005 |
| 2023-02-21 | 0.05 | $0.05 | 23886 |
| 2023-02-17 | 0.05 | $0.05 | 750 |
| 2023-02-16 | 0.05 | $0.05 | 3155 |
| 2023-02-15 | 0.05 | $0.05 | 300 |
| 2023-02-14 | 0.05 | $0.05 | 19226 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1000 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | 18960 |
| 2023-02-06 | 0.05 | $0.05 | 30520 |
| 2023-02-03 | 0.05 | $0.05 | 8850 |
| 2023-02-02 | 0.05 | $0.05 | 32000 |
| 2023-02-01 | 0.05 | $0.05 | 1261 |
| 2023-01-31 | 0.05 | $0.05 | 30220 |
| 2023-01-30 | 0.05 | $0.05 | 10000 |
| 2023-01-27 | 0.05 | $0.05 | 10960 |
| 2023-01-26 | 0.05 | $0.05 | 8529 |
| 2023-01-25 | 0.05 | $0.05 | 3100 |
| 2023-01-24 | 0.05 | $0.05 | 34751 |
| 2023-01-23 | 0.05 | $0.05 | 35275 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 828 |
| 2023-01-18 | 0.05 | $0.06 | 200 |
| 2023-01-17 | 0.05 | $0.05 | 2420 |
| 2023-01-13 | 0.05 | $0.05 | 5000 |
| 2023-01-12 | 0.05 | $0.05 | 17102 |
| 2023-01-11 | 0.05 | $0.05 | 310 |
| 2023-01-10 | 0.05 | $0.06 | 20000 |
| 2023-01-09 | 0.05 | $0.05 | 32650 |
| 2023-01-06 | 0.05 | $0.05 | 29500 |
| 2023-01-05 | 0.05 | $0.05 | 22580 |
| 2023-01-04 | 0.05 | $0.05 | 35450 |
| 2023-01-03 | 0.05 | $0.05 | 55000 |
| 2022-12-30 | 0.04 | $0.05 | 57050 |
| 2022-12-29 | 0.04 | $0.05 | 134400 |
| 2022-12-28 | 0.04 | $0.05 | 36900 |
| 2022-12-27 | 0.04 | $0.04 | 6000 |
| 2022-12-23 | 0.05 | $0.04 | 30000 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 124500 |
| 2022-12-20 | 0.05 | $0.05 | 1000 |
| 2022-12-19 | 0.05 | $0.04 | 2000 |
| 2022-12-16 | 0.05 | $0.04 | 5060 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 48640 |
| 2022-12-12 | 0.05 | $0.05 | 144900 |
| 2022-12-09 | 0.05 | $0.05 | 1500 |
| 2022-12-08 | 0.05 | $0.05 | 11500 |
| 2022-12-07 | 0.05 | $0.05 | 57000 |
| 2022-12-06 | 0.06 | $0.05 | 30060 |
| 2022-12-05 | 0.06 | $0.05 | 15200 |
| 2022-12-02 | 0.06 | $0.05 | 10000 |
| 2022-12-01 | 0.06 | $0.05 | 7929 |
| 2022-11-30 | 0.06 | $0.06 | 22210 |
| 2022-11-29 | 0.06 | $0.05 | 290030 |
| 2022-11-28 | 0.06 | $0.06 | 58700 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1105 |
| 2022-11-22 | 0.06 | $0.06 | 26793 |
| 2022-11-21 | 0.06 | $0.06 | 1000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 127060 |
| 2022-11-15 | 0.06 | $0.06 | 15509 |
| 2022-11-14 | 0.06 | $0.06 | 13000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 93391 |
| 2022-11-09 | 0.06 | $0.06 | 3381 |
| 2022-11-08 | 0.06 | $0.06 | 27000 |
| 2022-11-07 | 0.06 | $0.05 | 59240 |
| 2022-11-04 | 0.06 | $0.07 | 50000 |
| 2022-11-03 | 0.06 | $0.07 | 130000 |
| 2022-11-02 | 0.06 | $0.06 | 14674 |
| 2022-11-01 | 0.06 | $0.08 | 14350 |
| 2022-10-31 | 0.06 | $0.07 | 100 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 34500 |
| 2022-10-26 | 0.06 | $0.05 | 34630 |
| 2022-10-25 | 0.06 | $0.05 | 19400 |
| 2022-10-24 | 0.06 | $0.05 | 19500 |
| 2022-10-21 | 0.06 | $0.05 | 15500 |
| 2022-10-20 | 0.06 | $0.05 | 2050 |
| 2022-10-19 | 0.06 | $0.06 | 800 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 4420 |
| 2022-10-14 | 0.07 | $0.07 | 20000 |
| 2022-10-13 | 0.07 | $0.07 | 1000 |
| 2022-10-12 | 0.07 | $0.06 | 5600 |
| 2022-10-11 | 0.07 | $0.06 | 72110 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | 9525 |
| 2022-10-06 | 0.07 | $0.06 | 21150 |
| 2022-10-05 | 0.08 | $0.06 | 134 |
| 2022-10-04 | 0.08 | $0.06 | 2300 |
| 2022-10-03 | 0.08 | $0.06 | 3281 |
| 2022-09-30 | 0.08 | $0.07 | 5000 |
| 2022-09-29 | 0.08 | $0.06 | 78822 |
| 2022-09-28 | 0.09 | $0.07 | 175755 |
| 2022-09-27 | 0.09 | $0.07 | 60963 |
| 2022-09-26 | 0.09 | $0.08 | 88418 |
| 2022-09-23 | 0.09 | $0.09 | 13500 |
| 2022-09-22 | 0.10 | $0.09 | 50550 |
| 2022-09-21 | 0.10 | $0.09 | 98999 |
| 2022-09-20 | 0.10 | $0.10 | 550 |
| 2022-09-19 | 0.10 | $0.10 | 56393 |
| 2022-09-16 | 0.10 | $0.10 | 62000 |
| 2022-09-15 | 0.10 | $0.09 | 44860 |
| 2022-09-14 | 0.10 | $0.10 | 1500 |
| 2022-09-13 | 0.10 | $0.10 | 8250 |
| 2022-09-12 | 0.10 | $0.10 | 21563 |
| 2022-09-09 | 0.10 | $0.10 | 6550 |
| 2022-09-08 | 0.10 | $0.10 | 112775 |
| 2022-09-07 | 0.10 | $0.10 | 1600 |
| 2022-09-06 | 0.10 | $0.09 | 4200 |
| 2022-09-02 | 0.10 | $0.09 | 18850 |
| 2022-09-01 | 0.10 | $0.10 | 20000 |
| 2022-08-31 | 0.10 | $0.10 | 76257 |
| 2022-08-30 | 0.10 | $0.10 | 460 |
| 2022-08-29 | 0.10 | $0.11 | 1600 |
| 2022-08-26 | 0.10 | $0.09 | 152 |
| 2022-08-25 | 0.10 | $0.11 | 4195 |
| 2022-08-24 | 0.10 | $0.10 | 7016 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 93450 |
| 2022-08-19 | 0.10 | $0.11 | 1892 |
| 2022-08-18 | 0.10 | $0.11 | 23500 |
| 2022-08-17 | 0.10 | $0.11 | 152657 |
| 2022-08-16 | 0.09 | $0.10 | 14059 |
| 2022-08-15 | 0.09 | $0.10 | 22900 |
| 2022-08-12 | 0.09 | $0.09 | 14600 |
| 2022-08-11 | 0.09 | $0.10 | 600 |
| 2022-08-10 | 0.09 | $0.10 | 25200 |
| 2022-08-09 | 0.09 | $0.10 | 26803 |
| 2022-08-08 | 0.09 | $0.10 | 30452 |
| 2022-08-05 | 0.09 | $0.10 | 16799 |
| 2022-08-04 | 0.08 | $0.10 | 29700 |
| 2022-08-03 | 0.08 | $0.09 | 1215 |
| 2022-08-02 | 0.08 | $0.08 | 4150 |
| 2022-08-01 | 0.08 | $0.08 | 4174 |
| 2022-07-29 | 0.09 | $0.08 | 86420 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 43031 |
| 2022-07-26 | 0.09 | $0.08 | 700 |
| 2022-07-25 | 0.09 | $0.08 | 6100 |
| 2022-07-22 | 0.09 | $0.08 | 9000 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 41500 |
| 2022-07-19 | 0.10 | $0.09 | 15290 |
| 2022-07-18 | 0.10 | $0.09 | 7005 |
| 2022-07-15 | 0.10 | $0.09 | 52222 |
| 2022-07-14 | 0.10 | $0.08 | 61365 |
| 2022-07-13 | 0.10 | $0.09 | 100 |
| 2022-07-12 | 0.11 | $0.09 | 101770 |
| 2022-07-11 | 0.11 | $0.10 | 58051 |
| 2022-07-08 | 0.11 | $0.10 | 38200 |
| 2022-07-07 | 0.11 | $0.10 | 60295 |
| 2022-07-06 | 0.11 | $0.10 | 77483 |
| 2022-07-05 | 0.12 | $0.10 | 17300 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | 14608 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 100 |
| 2022-06-27 | 0.13 | $0.12 | 35580 |
| 2022-06-24 | 0.13 | $0.11 | 13550 |
| 2022-06-23 | 0.13 | $0.11 | 61248 |
| 2022-06-22 | 0.13 | $0.12 | 57085 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 19850 |
| 2022-06-16 | 0.14 | $0.12 | 184800 |
| 2022-06-15 | 0.14 | $0.12 | 47000 |
| 2022-06-14 | 0.14 | $0.12 | 32736 |
| 2022-06-13 | 0.14 | $0.12 | 14600 |
| 2022-06-10 | 0.14 | $0.14 | 10000 |
| 2022-06-09 | 0.14 | $0.14 | 7880 |
| 2022-06-08 | 0.14 | $0.15 | 530 |
| 2022-06-07 | 0.14 | $0.16 | 3970 |
| 2022-06-06 | 0.13 | $0.15 | 4820 |
| 2022-06-03 | 0.13 | $0.14 | 1200 |
| 2022-06-02 | 0.13 | $0.15 | 2000 |
| 2022-06-01 | 0.13 | $0.14 | 12392 |
| 2022-05-31 | 0.13 | $0.15 | 1500 |
| 2022-05-27 | 0.12 | $0.15 | 88035 |
| 2022-05-26 | 0.12 | $0.14 | 12550 |
| 2022-05-25 | 0.12 | $0.13 | 122350 |
| 2022-05-24 | 0.12 | $0.12 | 3855 |
| 2022-05-23 | 0.12 | $0.12 | 45525 |
| 2022-05-20 | 0.12 | $0.12 | 13400 |
| 2022-05-19 | 0.12 | $0.11 | 8284 |
| 2022-05-18 | 0.12 | $0.12 | 44126 |
| 2022-05-17 | 0.12 | $0.11 | 2050 |
| 2022-05-16 | 0.12 | $0.11 | 25642 |
| 2022-05-13 | 0.12 | $0.11 | 36155 |
| 2022-05-12 | 0.12 | $0.11 | 12580 |
| 2022-05-11 | 0.13 | $0.11 | 22320 |
| 2022-05-10 | 0.13 | $0.11 | 36422 |
| 2022-05-09 | 0.13 | $0.11 | 19002 |
| 2022-05-06 | 0.14 | $0.12 | 16354 |
| 2022-05-05 | 0.14 | $0.12 | 25300 |
| 2022-05-04 | 0.14 | $0.12 | 17595 |
| 2022-05-03 | 0.14 | $0.12 | 254121 |
| 2022-05-02 | 0.15 | $0.13 | 36582 |
| 2022-04-29 | 0.15 | $0.14 | 178123 |
| 2022-04-28 | 0.15 | $0.14 | 15000 |
| 2022-04-27 | 0.15 | $0.14 | 50105 |
| 2022-04-26 | 0.15 | $0.14 | 1500 |
| 2022-04-25 | 0.15 | $0.14 | 71550 |
| 2022-04-22 | 0.15 | $0.15 | 20973 |
| 2022-04-21 | 0.16 | $0.15 | 13950 |
| 2022-04-20 | 0.16 | $0.16 | 28161 |
| 2022-04-19 | 0.16 | $0.15 | 17951 |
| 2022-04-18 | 0.16 | $0.15 | 8905 |
| 2022-04-14 | 0.16 | $0.15 | 3100 |
| 2022-04-13 | 0.16 | $0.16 | 13880 |
| 2022-04-12 | 0.16 | $0.16 | 3800 |
| 2022-04-11 | 0.16 | $0.16 | 11310 |
| 2022-04-08 | 0.16 | $0.15 | 23231 |
| 2022-04-07 | 0.16 | $0.15 | 21570 |
| 2022-04-06 | 0.16 | $0.16 | 14600 |
| 2022-04-05 | 0.16 | $0.16 | 21878 |
| 2022-04-04 | 0.16 | $0.16 | 753083 |
| 2022-04-01 | 0.16 | $0.17 | 29777 |
| 2022-03-31 | 0.16 | $0.17 | 37902 |
| 2022-03-30 | 0.16 | $0.17 | 21230 |
| 2022-03-29 | 0.15 | $0.17 | 14000 |
| 2022-03-28 | 0.15 | $0.17 | 40869 |
| 2022-03-25 | 0.15 | $0.18 | 89655 |
| 2022-03-24 | 0.15 | $0.18 | 187998 |
| 2022-03-23 | 0.14 | $0.17 | 59555 |
| 2022-03-22 | 0.14 | $0.15 | 81229 |
| 2022-03-21 | 0.14 | $0.14 | 3815 |
| 2022-03-18 | 0.14 | $0.14 | 8225 |
| 2022-03-17 | 0.14 | $0.14 | 800 |
| 2022-03-16 | 0.14 | $0.14 | 6750 |
| 2022-03-15 | 0.14 | $0.14 | 87776 |
| 2022-03-14 | 0.14 | $0.14 | 43749 |
| 2022-03-11 | 0.14 | $0.14 | 26750 |
| 2022-03-10 | 0.14 | $0.14 | 37000 |
| 2022-03-09 | 0.14 | $0.14 | 11180 |
| 2022-03-08 | 0.14 | $0.14 | 37577 |
| 2022-03-07 | 0.14 | $0.13 | 3400 |
| 2022-03-04 | 0.14 | $0.13 | 12000 |
| 2022-03-03 | 0.14 | $0.13 | 12500 |
| 2022-03-02 | 0.15 | $0.14 | 8850 |
| 2022-03-01 | 0.15 | $0.13 | 194862 |
| 2022-02-28 | 0.15 | $0.14 | 9925 |
| 2022-02-25 | 0.15 | $0.15 | 36850 |
| 2022-02-24 | 0.15 | $0.13 | 40140 |
| 2022-02-23 | 0.15 | $0.15 | 12470 |
| 2022-02-22 | 0.15 | $0.15 | 3599 |
| 2022-02-18 | 0.16 | $0.15 | 2500 |
| 2022-02-17 | 0.16 | $0.15 | 13280 |
| 2022-02-16 | 0.16 | $0.15 | 1000 |
| 2022-02-15 | 0.16 | $0.16 | 13419 |
| 2022-02-14 | 0.16 | $0.15 | 15500 |
| 2022-02-11 | 0.16 | $0.16 | 450513 |
| 2022-02-10 | 0.16 | $0.16 | 8671 |
| 2022-02-09 | 0.16 | $0.16 | 17204 |
| 2022-02-08 | 0.16 | $0.15 | 818 |
| 2022-02-07 | 0.16 | $0.15 | 14147 |
| 2022-02-04 | 0.17 | $0.15 | 21780 |
| 2022-02-03 | 0.17 | $0.16 | 48355 |
| 2022-02-02 | 0.17 | $0.16 | 10133 |
| 2022-02-01 | 0.17 | $0.17 | 17900 |
| 2022-01-31 | 0.17 | $0.17 | 33623 |
| 2022-01-28 | 0.17 | $0.16 | 16875 |
| 2022-01-27 | 0.17 | $0.16 | 7850 |
| 2022-01-26 | 0.17 | $0.17 | 38888 |
| 2022-01-25 | 0.17 | $0.17 | 9360 |
| 2022-01-24 | 0.17 | $0.17 | 18141 |
| 2022-01-21 | 0.17 | $0.17 | 46676 |
| 2022-01-20 | 0.17 | $0.17 | 49948 |
| 2022-01-19 | 0.17 | $0.17 | 16583 |
| 2022-01-18 | 0.17 | $0.18 | 115736 |
| 2022-01-14 | 0.17 | $0.19 | 151392 |
| 2022-01-13 | 0.16 | $0.19 | 138922 |
| 2022-01-12 | 0.16 | $0.18 | 109980 |
| 2022-01-11 | 0.16 | $0.17 | 57360 |
| 2022-01-10 | 0.16 | $0.16 | 16698 |
| 2022-01-07 | 0.15 | $0.16 | 72055 |
| 2022-01-06 | 0.15 | $0.16 | 75782 |
| 2022-01-05 | 0.15 | $0.16 | 67542 |
| 2022-01-04 | 0.15 | $0.16 | 15199 |
| 2022-01-03 | 0.15 | $0.17 | 12395 |
| 2021-12-31 | 0.14 | $0.15 | 58150 |
| 2021-12-30 | 0.14 | $0.15 | 91424 |
| 2021-12-29 | 0.14 | $0.16 | 135620 |
| 2021-12-28 | 0.14 | $0.17 | 19312 |
| 2021-12-27 | 0.14 | $0.19 | 256031 |
| 2021-12-23 | 0.13 | $0.16 | 469529 |
| 2021-12-22 | 0.13 | $0.13 | 229188 |
| 2021-12-21 | 0.13 | $0.12 | 139703 |
| 2021-12-20 | 0.13 | $0.12 | 166527 |
| 2021-12-17 | 0.14 | $0.13 | 177422 |
| 2021-12-16 | 0.14 | $0.14 | 260878 |
| 2021-12-15 | 0.14 | $0.12 | 9100 |
| 2021-12-14 | 0.14 | $0.13 | 20434 |
| 2021-12-13 | 0.14 | $0.12 | 444040 |
| 2021-12-10 | 0.15 | $0.12 | 91911 |
| 2021-12-09 | 0.15 | $0.12 | 183600 |
| 2021-12-08 | 0.16 | $0.14 | 33088 |
| 2021-12-07 | 0.16 | $0.13 | 121679 |
| 2021-12-06 | 0.16 | $0.14 | 127697 |
| 2021-12-03 | 0.17 | $0.14 | 24600 |
| 2021-12-02 | 0.17 | $0.15 | 179056 |
| 2021-12-01 | 0.17 | $0.16 | 142439 |
| 2021-11-30 | 0.17 | $0.16 | 105102 |
| 2021-11-29 | 0.18 | $0.16 | 155430 |
| 2021-11-26 | 0.18 | $0.16 | 9298 |
| 2021-11-24 | 0.18 | $0.17 | 164518 |
| 2021-11-23 | 0.18 | $0.18 | 58779 |
| 2021-11-22 | 0.18 | $0.17 | 106765 |
| 2021-11-19 | 0.18 | $0.17 | 23637 |
| 2021-11-18 | 0.18 | $0.18 | 60331 |
| 2021-11-17 | 0.17 | $0.19 | 28604 |
| 2021-11-16 | 0.17 | $0.18 | 85120 |
| 2021-11-15 | 0.17 | $0.20 | 80166 |
| 2021-11-12 | 0.16 | $0.19 | 364725 |
| 2021-11-11 | 0.16 | $0.18 | 121363 |
| 2021-11-10 | 0.16 | $0.18 | 362818 |
| 2021-11-09 | 0.15 | $0.19 | 358481 |
| 2021-11-08 | 0.15 | $0.18 | 225189 |
| 2021-11-05 | 0.15 | $0.17 | 161759 |
| 2021-11-04 | 0.14 | $0.16 | 151708 |
| 2021-11-03 | 0.14 | $0.16 | 58489 |
| 2021-11-02 | 0.14 | $0.16 | 105614 |
| 2021-11-01 | 0.14 | $0.17 | 222542 |
| 2021-10-29 | 0.13 | $0.14 | 133433 |
| 2021-10-28 | 0.13 | $0.12 | 50604 |
| 2021-10-27 | 0.13 | $0.13 | 248512 |
| 2021-10-26 | 0.13 | $0.13 | 41273 |
| 2021-10-25 | 0.13 | $0.13 | 64725 |
| 2021-10-22 | 0.13 | $0.13 | 20620 |
| 2021-10-21 | 0.13 | $0.14 | 41419 |
| 2021-10-20 | 0.13 | $0.13 | 18964 |
| 2021-10-19 | 0.13 | $0.14 | 100860 |
| 2021-10-18 | 0.13 | $0.14 | 195799 |
| 2021-10-15 | 0.12 | $0.13 | 95589 |
| 2021-10-14 | 0.12 | $0.13 | 155 |
| 2021-10-13 | 0.12 | $0.12 | 17421 |
| 2021-10-12 | 0.12 | $0.13 | 59400 |
| 2021-10-11 | 0.12 | $0.12 | 24960 |
| 2021-10-08 | 0.12 | $0.12 | 146114 |
| 2021-10-07 | 0.12 | $0.14 | 68769 |
| 2021-10-06 | 0.11 | $0.14 | 23081 |
| 2021-10-05 | 0.11 | $0.13 | 45766 |
| 2021-10-04 | 0.11 | $0.13 | 8580 |
| 2021-10-01 | 0.11 | $0.14 | 147522 |
| 2021-09-30 | 0.10 | $0.12 | 33149 |
| 2021-09-29 | 0.10 | $0.11 | 73110 |
| 2021-09-28 | 0.10 | $0.11 | 86900 |
| 2021-09-27 | 0.10 | $0.11 | 27869 |
| 2021-09-24 | 0.10 | $0.11 | 30539 |
| 2021-09-23 | 0.10 | $0.11 | 102234 |
| 2021-09-22 | 0.10 | $0.10 | 15910 |
| 2021-09-21 | 0.10 | $0.09 | 26061 |
| 2021-09-20 | 0.10 | $0.09 | 35370 |
| 2021-09-17 | 0.10 | $0.10 | 5819 |
| 2021-09-16 | 0.10 | $0.09 | 29188 |
| 2021-09-15 | 0.10 | $0.10 | 5017 |
| 2021-09-14 | 0.10 | $0.10 | 7500 |
| 2021-09-13 | 0.10 | $0.10 | 12732 |
| 2021-09-10 | 0.10 | $0.10 | 3165 |
| 2021-09-09 | 0.10 | $0.10 | 39304 |
| 2021-09-08 | 0.10 | $0.10 | 15900 |
| 2021-09-07 | 0.10 | $0.11 | 32003 |
| 2021-09-03 | 0.10 | $0.10 | 10511 |
| 2021-09-02 | 0.10 | $0.10 | 32500 |
| 2021-09-01 | 0.10 | $0.10 | 46259 |
| 2021-08-31 | 0.10 | $0.10 | 2699 |
| 2021-08-30 | 0.10 | $0.10 | 30067 |
| 2021-08-27 | 0.10 | $0.11 | 15101 |
| 2021-08-26 | 0.10 | $0.11 | 6650 |
| 2021-08-25 | 0.10 | $0.11 | 2000 |
| 2021-08-24 | 0.10 | $0.10 | 2075 |
| 2021-08-23 | 0.11 | $0.10 | 4684 |
| 2021-08-20 | 0.11 | $0.09 | 62978 |
| 2021-08-19 | 0.11 | $0.09 | 16200 |
| 2021-08-18 | 0.11 | $0.10 | 8220 |
| 2021-08-17 | 0.11 | $0.10 | 51680 |
| 2021-08-16 | 0.11 | $0.09 | 131240 |
| 2021-08-13 | 0.12 | $0.10 | 111554 |
| 2021-08-12 | 0.12 | $0.11 | 16650 |
| 2021-08-11 | 0.12 | $0.11 | 17690 |
| 2021-08-10 | 0.12 | $0.11 | 42656 |
| 2021-08-09 | 0.12 | $0.13 | 49398 |
| 2021-08-06 | 0.12 | $0.12 | 30090 |
| 2021-08-05 | 0.12 | $0.12 | 30575 |
| 2021-08-04 | 0.12 | $0.13 | 462130 |
| 2021-08-03 | 0.12 | $0.12 | 79205 |
| 2021-08-02 | 0.13 | $0.11 | 70203 |
| 2021-07-30 | 0.13 | $0.11 | 12245 |
| 2021-07-29 | 0.13 | $0.11 | 53750 |
| 2021-07-28 | 0.13 | $0.11 | 20625 |
| 2021-07-27 | 0.14 | $0.12 | 58859 |
| 2021-07-26 | 0.14 | $0.13 | 89878 |
| 2021-07-23 | 0.14 | $0.13 | 33964 |
| 2021-07-22 | 0.14 | $0.14 | 97755 |
| 2021-07-21 | 0.15 | $0.13 | 20240 |
| 2021-07-20 | 0.15 | $0.12 | 12997 |
| 2021-07-19 | 0.15 | $0.13 | 97835 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-15
Close Price
$0.00
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15500 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | 3485 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 133633 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 33840 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1425 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 10000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 19000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.01 | $0.00 | 15000 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 250 |
| 2025-08-21 | 0.01 | $0.02 | 250 |
| 2025-08-20 | 0.01 | $0.00 | 630 |
| 2025-08-19 | 0.01 | $0.02 | 250 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.00 | 1073 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.00 | 4000 |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.00 | 550 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 600 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | 18975 |
| 2025-07-29 | 0.01 | $0.02 | 2600 |
| 2025-07-28 | 0.01 | $0.01 | 250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 9452 |
| 2025-07-22 | 0.01 | $0.01 | 42303 |
| 2025-07-21 | 0.01 | $0.02 | 90812 |
| 2025-07-18 | 0.01 | $0.00 | 20700 |
| 2025-07-17 | 0.01 | $0.02 | 15418 |
| 2025-07-16 | 0.00 | $0.00 | 2702 |
| 2025-07-15 | 0.00 | $0.00 | 2702 |
| 2025-07-14 | 0.00 | $0.00 | 3702 |
| 2025-07-11 | 0.01 | $0.00 | 19668 |
| 2025-07-10 | 0.01 | $0.00 | 16000 |
| 2025-07-09 | 0.01 | $0.01 | 4960 |
| 2025-07-08 | 0.01 | $0.00 | 14563 |
| 2025-07-07 | 0.01 | $0.01 | 64500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 64500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 64500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 74352 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 1800 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 2750 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 1020 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3999 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1091 |
| 2025-04-17 | 0.02 | $0.01 | 2393 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | 599 |
| 2025-04-11 | 0.02 | $0.02 | 14999 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5500 |
| 2025-04-07 | 0.02 | $0.02 | 499 |
| 2025-04-04 | 0.02 | $0.02 | 2900 |
| 2025-04-03 | 0.02 | $0.02 | 5500 |
| 2025-04-02 | 0.02 | $0.01 | 5500 |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 5500 |
| 2025-03-28 | 0.02 | $0.02 | 5500 |
| 2025-03-27 | 0.02 | $0.01 | 51000 |
| 2025-03-26 | 0.02 | $0.02 | 22500 |
| 2025-03-25 | 0.02 | $0.02 | 5500 |
| 2025-03-24 | 0.01 | $0.02 | 17000 |
| 2025-03-21 | 0.01 | $0.01 | 2900 |
| 2025-03-20 | 0.01 | $0.02 | 5500 |
| 2025-03-19 | 0.01 | $0.02 | 5500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10676 |
| 2025-03-13 | 0.01 | $0.01 | 5500 |
| 2025-03-12 | 0.01 | $0.01 | 50007 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5500 |
| 2025-03-07 | 0.02 | $0.01 | 12000 |
| 2025-03-06 | 0.02 | $0.03 | 55000 |
| 2025-03-05 | 0.01 | $0.03 | 14260 |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | 1000 |
| 2025-02-28 | 0.01 | $0.02 | 13551 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 600 |
| 2025-02-20 | 0.01 | $0.01 | 15957 |
| 2025-02-19 | 0.01 | $0.01 | 1400 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 3230 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20050 |
| 2025-02-04 | 0.01 | $0.01 | 100100 |
| 2025-02-03 | 0.01 | $0.01 | 10250 |
| 2025-01-31 | 0.01 | $0.01 | 8500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 8500 |
| 2025-01-28 | 0.01 | $0.01 | 8500 |
| 2025-01-27 | 0.01 | $0.01 | 21400 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 1550 |
| 2025-01-17 | 0.01 | $0.01 | 34300 |
| 2025-01-16 | 0.01 | $0.01 | 150 |
| 2025-01-15 | 0.01 | $0.01 | 10100 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 4300 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 17000 |
| 2025-01-07 | 0.01 | $0.01 | 8000 |
| 2025-01-06 | 0.01 | $0.01 | 78194 |
| 2025-01-03 | 0.01 | $0.01 | 41000 |
| 2025-01-02 | 0.01 | $0.01 | 25285 |
| 2024-12-31 | 0.01 | $0.00 | 34370 |
| 2024-12-30 | 0.01 | $0.01 | 3256 |
| 2024-12-27 | 0.01 | $0.01 | 81200 |
| 2024-12-26 | 0.01 | $0.01 | 3256 |
| 2024-12-24 | 0.01 | $0.01 | 3256 |
| 2024-12-23 | 0.01 | $0.01 | 3256 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 10456 |
| 2024-12-18 | 0.01 | $0.01 | 88888 |
| 2024-12-17 | 0.01 | $0.01 | 105000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 50000 |
| 2024-12-11 | 0.01 | $0.01 | 13479 |
| 2024-12-10 | 0.01 | $0.01 | 5003 |
| 2024-12-09 | 0.01 | $0.01 | 24000 |
| 2024-12-06 | 0.01 | $0.01 | 13250 |
| 2024-12-05 | 0.01 | $0.01 | 3500 |
| 2024-12-04 | 0.01 | $0.01 | 1600 |
| 2024-12-03 | 0.01 | $0.01 | 11000 |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50000 |
| 2024-11-22 | 0.01 | $0.01 | 60785 |
| 2024-11-21 | 0.01 | $0.01 | 25800 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10300 |
| 2024-11-15 | 0.01 | $0.01 | 13400 |
| 2024-11-14 | 0.01 | $0.01 | 2000 |
| 2024-11-13 | 0.01 | $0.01 | 3689 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100 |
| 2024-11-08 | 0.01 | $0.01 | 991 |
| 2024-11-07 | 0.01 | $0.02 | 51000 |
| 2024-11-06 | 0.01 | $0.01 | 7250 |
| 2024-11-05 | 0.02 | $0.01 | 13650 |
| 2024-11-04 | 0.02 | $0.01 | 11500 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 7000 |
| 2024-10-30 | 0.02 | $0.02 | 9000 |
| 2024-10-29 | 0.02 | $0.02 | 1700 |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.02 | 10580 |
| 2024-10-24 | 0.02 | $0.02 | 3500 |
| 2024-10-23 | 0.02 | $0.02 | 1700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1700 |
| 2024-10-18 | 0.02 | $0.02 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | 5140 |
| 2024-10-16 | 0.02 | $0.02 | 31950 |
| 2024-10-15 | 0.02 | $0.02 | 6615 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 23999 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 20000 |
| 2024-10-04 | 0.02 | $0.02 | 20000 |
| 2024-10-03 | 0.02 | $0.02 | 200 |
| 2024-10-02 | 0.02 | $0.02 | 20000 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 4000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.02 | $0.02 | 4400 |
| 2024-09-23 | 0.02 | $0.02 | 20000 |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.02 | 20350 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | 35000 |
| 2024-09-13 | 0.02 | $0.02 | 23500 |
| 2024-09-12 | 0.02 | $0.02 | 35000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 5028 |
| 2024-09-06 | 0.02 | $0.02 | 45000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 1300 |
| 2024-08-30 | 0.02 | $0.02 | 22548 |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | 5000 |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.02 | $0.02 | 17000 |
| 2024-08-19 | 0.02 | $0.02 | 263794 |
| 2024-08-16 | 0.02 | $0.02 | 33368 |
| 2024-08-15 | 0.02 | $0.02 | 12002 |
| 2024-08-14 | 0.02 | $0.02 | 1157 |
| 2024-08-13 | 0.02 | $0.02 | 380 |
| 2024-08-12 | 0.02 | $0.02 | 2855 |
| 2024-08-09 | 0.02 | $0.02 | 903 |
| 2024-08-08 | 0.02 | $0.02 | 131950 |
| 2024-08-07 | 0.02 | $0.02 | 200 |
| 2024-08-06 | 0.03 | $0.02 | 15000 |
| 2024-08-05 | 0.03 | $0.03 | 9000 |
| 2024-08-02 | 0.03 | $0.02 | 6117 |
| 2024-08-01 | 0.03 | $0.02 | 6000 |
| 2024-07-31 | 0.03 | $0.02 | 1150 |
| 2024-07-30 | 0.03 | $0.02 | 1102 |
| 2024-07-29 | 0.03 | $0.03 | 15620 |
| 2024-07-26 | 0.03 | $0.03 | 721 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 509 |
| 2024-07-22 | 0.04 | $0.03 | 100150 |
| 2024-07-19 | 0.04 | $0.03 | 100 |
| 2024-07-18 | 0.04 | $0.04 | 2450 |
| 2024-07-17 | 0.04 | $0.03 | 10000 |
| 2024-07-16 | 0.04 | $0.03 | 4650 |
| 2024-07-10 | 0.04 | $0.03 | 100 |
| 2024-07-05 | 0.04 | $0.04 | 74900 |
| 2024-07-02 | 0.04 | $0.03 | 9000 |
| 2024-06-27 | 0.04 | $0.04 | 106000 |
| 2024-06-26 | 0.04 | $0.04 | 6500 |
| 2024-06-25 | 0.04 | $0.04 | 105950 |
| 2024-06-24 | 0.04 | $0.04 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 796000 |
| 2024-06-20 | 0.04 | $0.04 | 407 |
| 2024-06-17 | 0.04 | $0.04 | 304 |
| 2024-06-13 | 0.04 | $0.04 | 115000 |
| 2024-06-12 | 0.04 | $0.03 | 1000 |
| 2024-06-07 | 0.04 | $0.04 | 81034 |
| 2024-06-05 | 0.03 | $0.04 | 10041 |
| 2024-06-04 | 0.03 | $0.04 | 26000 |
| 2024-05-31 | 0.03 | $0.03 | 1080 |
| 2024-05-30 | 0.03 | $0.03 | 1000 |
| 2024-05-29 | 0.03 | $0.03 | 6000 |
| 2024-05-28 | 0.03 | $0.03 | 14000 |
| 2024-05-24 | 0.03 | $0.03 | 55200 |
| 2024-05-23 | 0.03 | $0.03 | 1000 |
| 2024-05-22 | 0.03 | $0.03 | 10600 |
| 2024-05-20 | 0.03 | $0.03 | 10059 |
| 2024-05-17 | 0.03 | $0.03 | 30204 |
| 2024-05-13 | 0.02 | $0.02 | 3200 |
| 2024-05-10 | 0.03 | $0.02 | 205850 |
| 2024-05-07 | 0.03 | $0.03 | 7850 |
| 2024-05-02 | 0.03 | $0.03 | 43770 |
| 2024-05-01 | 0.02 | $0.03 | 100350 |
| 2024-04-30 | 0.02 | $0.02 | 101566 |
| 2024-04-26 | 0.02 | $0.02 | 24000 |
| 2024-04-24 | 0.03 | $0.02 | 100 |
| 2024-04-23 | 0.03 | $0.02 | 44240 |
| 2024-04-22 | 0.03 | $0.03 | 2760 |
| 2024-04-19 | 0.03 | $0.03 | 3000 |
| 2024-04-18 | 0.03 | $0.03 | 115000 |
| 2024-04-17 | 0.03 | $0.03 | 3100 |
| 2024-04-16 | 0.02 | $0.03 | 3500 |
| 2024-04-15 | 0.02 | $0.03 | 500 |
| 2024-04-11 | 0.02 | $0.03 | 1500 |
| 2024-04-10 | 0.02 | $0.03 | 4700 |
| 2024-04-09 | 0.02 | $0.02 | 100450 |
| 2024-04-08 | 0.02 | $0.02 | 2000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 10816 |
| 2024-03-28 | 0.02 | $0.02 | 9200 |
| 2024-03-27 | 0.02 | $0.02 | 80000 |
| 2024-03-26 | 0.02 | $0.02 | 21000 |
| 2024-03-25 | 0.02 | $0.02 | 3704 |
| 2024-03-22 | 0.02 | $0.03 | 41285 |
| 2024-03-21 | 0.02 | $0.02 | 2004 |
| 2024-03-20 | 0.03 | $0.02 | 20000 |
| 2024-03-14 | 0.03 | $0.02 | 6400 |
| 2024-03-13 | 0.03 | $0.03 | 11130 |
| 2024-03-11 | 0.03 | $0.02 | 5000 |
| 2024-03-08 | 0.03 | $0.03 | 10140 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.03 | 5702 |
| 2024-03-04 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | 290 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 6000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12948 |
| 2024-02-16 | 0.03 | $0.03 | 37674 |
| 2024-02-15 | 0.03 | $0.02 | 1510 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 314 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 20500 |
| 2024-02-07 | 0.03 | $0.02 | 6300 |
| 2024-02-06 | 0.03 | $0.02 | 1108 |
| 2024-02-05 | 0.03 | $0.03 | 11950 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | 18000 |
| 2024-01-29 | 0.03 | $0.03 | 7725 |
| 2024-01-26 | 0.03 | $0.02 | 500 |
| 2024-01-25 | 0.03 | $0.02 | 1000 |
| 2024-01-24 | 0.03 | $0.02 | 2200 |
| 2024-01-23 | 0.03 | $0.02 | 1772 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | 1000 |
| 2024-01-18 | 0.03 | $0.03 | 250 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6000 |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 6150 |
| 2024-01-08 | 0.03 | $0.03 | 35755 |
| 2024-01-05 | 0.03 | $0.03 | 46914 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10328 |
| 2023-12-29 | 0.03 | $0.03 | 4002 |
| 2023-12-28 | 0.03 | $0.03 | 174760 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 57050 |
| 2023-12-21 | 0.03 | $0.04 | 23537 |
| 2023-12-20 | 0.03 | $0.03 | 93950 |
| 2023-12-19 | 0.03 | $0.03 | 117700 |
| 2023-12-18 | 0.03 | $0.03 | 4501 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 10108 |
| 2023-12-13 | 0.03 | $0.03 | 150 |
| 2023-12-12 | 0.03 | $0.04 | 2080 |
| 2023-12-11 | 0.03 | $0.03 | 40301 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 11180 |
| 2023-12-05 | 0.03 | $0.03 | 3728 |
| 2023-12-04 | 0.03 | $0.03 | 7700 |
| 2023-12-01 | 0.03 | $0.03 | 142250 |
| 2023-11-30 | 0.03 | $0.03 | 9320 |
| 2023-11-29 | 0.03 | $0.03 | 5234 |
| 2023-11-28 | 0.03 | $0.03 | 510 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 32500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 1232 |
| 2023-11-16 | 0.03 | $0.03 | 101 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 11000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 393 |
| 2023-11-09 | 0.03 | $0.03 | 42400 |
| 2023-11-08 | 0.03 | $0.03 | 42137 |
| 2023-11-07 | 0.03 | $0.03 | 2040 |
| 2023-11-06 | 0.03 | $0.03 | 3350 |
| 2023-11-03 | 0.03 | $0.03 | 8000 |
| 2023-11-02 | 0.03 | $0.03 | 12000 |
| 2023-11-01 | 0.03 | $0.03 | 39000 |
| 2023-10-31 | 0.03 | $0.03 | 6500 |
| 2023-10-30 | 0.03 | $0.03 | 40001 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 4205 |
| 2023-10-25 | 0.03 | $0.03 | 15100 |
| 2023-10-24 | 0.03 | $0.03 | 79500 |
| 2023-10-23 | 0.03 | $0.03 | 60693 |
| 2023-10-20 | 0.03 | $0.03 | 21000 |
| 2023-10-19 | 0.02 | $0.02 | 1613 |
| 2023-10-18 | 0.03 | $0.02 | 5000 |
| 2023-10-17 | 0.03 | $0.02 | 7080 |
| 2023-10-16 | 0.03 | $0.03 | 5400 |
| 2023-10-13 | 0.03 | $0.03 | 2000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 50200 |
| 2023-10-10 | 0.03 | $0.03 | 1150 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 26600 |
| 2023-10-05 | 0.03 | $0.03 | 80015 |
| 2023-10-04 | 0.03 | $0.03 | 74001 |
| 2023-10-03 | 0.03 | $0.03 | 47400 |
| 2023-10-02 | 0.03 | $0.04 | 18252 |
| 2023-09-29 | 0.03 | $0.04 | 4150 |
| 2023-09-28 | 0.03 | $0.04 | 502 |
| 2023-09-27 | 0.03 | $0.03 | 1000 |
| 2023-09-26 | 0.03 | $0.04 | 61600 |
| 2023-09-25 | 0.03 | $0.04 | 76350 |
| 2023-09-22 | 0.03 | $0.03 | 10000 |
| 2023-09-21 | 0.03 | $0.04 | 100 |
| 2023-09-20 | 0.03 | $0.04 | 200 |
| 2023-09-19 | 0.04 | $0.03 | 23750 |
| 2023-09-18 | 0.04 | $0.03 | 1620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 15000 |
| 2023-09-12 | 0.04 | $0.03 | 313957 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 500 |
| 2023-09-06 | 0.04 | $0.04 | 13400 |
| 2023-09-05 | 0.04 | $0.04 | 87000 |
| 2023-09-01 | 0.04 | $0.04 | 45000 |
| 2023-08-31 | 0.04 | $0.04 | 58026 |
| 2023-08-30 | 0.04 | $0.04 | 2100 |
| 2023-08-29 | 0.04 | $0.04 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 11400 |
| 2023-08-24 | 0.04 | $0.04 | 13500 |
| 2023-08-23 | 0.04 | $0.04 | 100 |
| 2023-08-22 | 0.04 | $0.04 | 212 |
| 2023-08-21 | 0.04 | $0.04 | 2500 |
| 2023-08-18 | 0.04 | $0.04 | 32762 |
| 2023-08-17 | 0.05 | $0.04 | 43291 |
| 2023-08-16 | 0.05 | $0.05 | 2000 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 2800 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 1209 |
| 2023-08-08 | 0.05 | $0.04 | 3315 |
| 2023-08-07 | 0.05 | $0.05 | 2100 |
| 2023-08-04 | 0.05 | $0.04 | 20302 |
| 2023-08-03 | 0.05 | $0.05 | 10800 |
| 2023-08-02 | 0.05 | $0.05 | 24101 |
| 2023-08-01 | 0.05 | $0.05 | 14341 |
| 2023-07-31 | 0.05 | $0.05 | 23300 |
| 2023-07-28 | 0.05 | $0.05 | 1025 |
| 2023-07-27 | 0.05 | $0.05 | 2100 |
| 2023-07-26 | 0.04 | $0.04 | 61670 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 46550 |
| 2023-07-21 | 0.04 | $0.05 | 13732 |
| 2023-07-20 | 0.04 | $0.05 | 4278 |
| 2023-07-19 | 0.04 | $0.05 | 52383 |
| 2023-07-18 | 0.04 | $0.05 | 128900 |
| 2023-07-17 | 0.04 | $0.04 | 75250 |
| 2023-07-14 | 0.04 | $0.05 | 56020 |
| 2023-07-13 | 0.04 | $0.04 | 27333 |
| 2023-07-12 | 0.04 | $0.04 | 51510 |
| 2023-07-11 | 0.04 | $0.04 | 68846 |
| 2023-07-10 | 0.04 | $0.05 | 17000 |
| 2023-07-07 | 0.04 | $0.05 | 7300 |
| 2023-07-06 | 0.04 | $0.04 | 142000 |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-03 | 0.05 | $0.04 | 3510 |
| 2023-06-30 | 0.05 | $0.05 | 8150 |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 103140 |
| 2023-06-27 | 0.05 | $0.05 | 12550 |
| 2023-06-26 | 0.05 | $0.05 | 30209 |
| 2023-06-23 | 0.05 | $0.05 | 36609 |
| 2023-06-22 | 0.05 | $0.04 | 109596 |
| 2023-06-21 | 0.05 | $0.05 | 23250 |
| 2023-06-20 | 0.05 | $0.05 | 995 |
| 2023-06-16 | 0.05 | $0.05 | 10000 |
| 2023-06-15 | 0.05 | $0.05 | 64941 |
| 2023-06-14 | 0.05 | $0.05 | 51724 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 31800 |
| 2023-06-09 | 0.05 | $0.05 | 31850 |
| 2023-06-08 | 0.06 | $0.06 | 1150 |
| 2023-06-07 | 0.05 | $0.06 | 400 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 12600 |
| 2023-06-02 | 0.05 | $0.06 | 11100 |
| 2023-06-01 | 0.05 | $0.06 | 25000 |
| 2023-05-31 | 0.05 | $0.06 | 15250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 2380 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 650 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 46292 |
| 2023-05-19 | 0.05 | $0.05 | 30052 |
| 2023-05-18 | 0.05 | $0.05 | 112544 |
| 2023-05-17 | 0.05 | $0.06 | 14212 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 2006 |
| 2023-05-12 | 0.05 | $0.05 | 10065 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.05 | $0.05 | 12000 |
| 2023-05-09 | 0.05 | $0.05 | 42902 |
| 2023-05-08 | 0.05 | $0.05 | 19753 |
| 2023-05-05 | 0.05 | $0.04 | 23000 |
| 2023-05-04 | 0.05 | $0.05 | 4667 |
| 2023-05-03 | 0.05 | $0.05 | 9000 |
| 2023-05-02 | 0.05 | $0.05 | 7050 |
| 2023-05-01 | 0.05 | $0.05 | 37450 |
| 2023-04-28 | 0.05 | $0.04 | 2001 |
| 2023-04-27 | 0.05 | $0.05 | 11000 |
| 2023-04-26 | 0.05 | $0.05 | 52562 |
| 2023-04-25 | 0.05 | $0.05 | 4048 |
| 2023-04-24 | 0.05 | $0.05 | 31575 |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | 1000 |
| 2023-04-19 | 0.05 | $0.06 | 5420 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 10000 |
| 2023-04-14 | 0.05 | $0.06 | 1908 |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | 7360 |
| 2023-04-11 | 0.05 | $0.05 | 5705 |
| 2023-04-10 | 0.06 | $0.06 | 7379 |
| 2023-04-06 | 0.06 | $0.05 | 3875 |
| 2023-04-05 | 0.06 | $0.05 | 10190 |
| 2023-04-04 | 0.06 | $0.05 | 5298 |
| 2023-04-03 | 0.06 | $0.06 | 2000 |
| 2023-03-31 | 0.06 | $0.05 | 3085 |
| 2023-03-30 | 0.06 | $0.06 | 109 |
| 2023-03-29 | 0.06 | $0.05 | 17703 |
| 2023-03-28 | 0.06 | $0.05 | 60235 |
| 2023-03-27 | 0.07 | $0.06 | 118080 |
| 2023-03-24 | 0.07 | $0.05 | 65900 |
| 2023-03-23 | 0.07 | $0.06 | 4400 |
| 2023-03-22 | 0.07 | $0.06 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 5584 |
| 2023-03-20 | 0.07 | $0.06 | 34626 |
| 2023-03-17 | 0.07 | $0.07 | 20868 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | 3174 |
| 2023-03-14 | 0.07 | $0.07 | 35920 |
| 2023-03-13 | 0.07 | $0.08 | 39631 |
| 2023-03-10 | 0.07 | $0.07 | 96383 |
| 2023-03-09 | 0.07 | $0.09 | 63840 |
| 2023-03-08 | 0.06 | $0.08 | 111510 |
| 2023-03-07 | 0.06 | $0.06 | 129955 |
| 2023-03-06 | 0.06 | $0.06 | 95985 |
| 2023-03-03 | 0.06 | $0.07 | 95455 |
| 2023-03-02 | 0.05 | $0.09 | 216860 |
| 2023-03-01 | 0.05 | $0.05 | 8005 |
| 2023-02-28 | 0.05 | $0.05 | 9620 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 58922 |
| 2023-02-23 | 0.05 | $0.05 | 22000 |
| 2023-02-22 | 0.05 | $0.05 | 20005 |
| 2023-02-21 | 0.05 | $0.05 | 23886 |
| 2023-02-17 | 0.05 | $0.05 | 750 |
| 2023-02-16 | 0.05 | $0.05 | 3155 |
| 2023-02-15 | 0.05 | $0.05 | 300 |
| 2023-02-14 | 0.05 | $0.05 | 19226 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1000 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | 18960 |
| 2023-02-06 | 0.05 | $0.05 | 30520 |
| 2023-02-03 | 0.05 | $0.05 | 8850 |
| 2023-02-02 | 0.05 | $0.05 | 32000 |
| 2023-02-01 | 0.05 | $0.05 | 1261 |
| 2023-01-31 | 0.05 | $0.05 | 30220 |
| 2023-01-30 | 0.05 | $0.05 | 10000 |
| 2023-01-27 | 0.05 | $0.05 | 10960 |
| 2023-01-26 | 0.05 | $0.05 | 8529 |
| 2023-01-25 | 0.05 | $0.05 | 3100 |
| 2023-01-24 | 0.05 | $0.05 | 34751 |
| 2023-01-23 | 0.05 | $0.05 | 35275 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 828 |
| 2023-01-18 | 0.05 | $0.06 | 200 |
| 2023-01-17 | 0.05 | $0.05 | 2420 |
| 2023-01-13 | 0.05 | $0.05 | 5000 |
| 2023-01-12 | 0.05 | $0.05 | 17102 |
| 2023-01-11 | 0.05 | $0.05 | 310 |
| 2023-01-10 | 0.05 | $0.06 | 20000 |
| 2023-01-09 | 0.05 | $0.05 | 32650 |
| 2023-01-06 | 0.05 | $0.05 | 29500 |
| 2023-01-05 | 0.05 | $0.05 | 22580 |
| 2023-01-04 | 0.05 | $0.05 | 35450 |
| 2023-01-03 | 0.04 | $0.05 | 55000 |
| 2022-12-30 | 0.04 | $0.05 | 57050 |
| 2022-12-29 | 0.04 | $0.05 | 134400 |
| 2022-12-28 | 0.04 | $0.05 | 36900 |
| 2022-12-27 | 0.04 | $0.04 | 6000 |
| 2022-12-23 | 0.04 | $0.04 | 30000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 124500 |
| 2022-12-20 | 0.04 | $0.05 | 1000 |
| 2022-12-19 | 0.04 | $0.04 | 2000 |
| 2022-12-16 | 0.05 | $0.04 | 5060 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 48640 |
| 2022-12-12 | 0.05 | $0.05 | 144900 |
| 2022-12-09 | 0.05 | $0.05 | 1500 |
| 2022-12-08 | 0.05 | $0.05 | 11500 |
| 2022-12-07 | 0.05 | $0.05 | 57000 |
| 2022-12-06 | 0.05 | $0.05 | 30060 |
| 2022-12-05 | 0.05 | $0.05 | 15200 |
| 2022-12-02 | 0.05 | $0.05 | 10000 |
| 2022-12-01 | 0.05 | $0.05 | 7929 |
| 2022-11-30 | 0.06 | $0.06 | 22210 |
| 2022-11-29 | 0.06 | $0.05 | 290030 |
| 2022-11-28 | 0.06 | $0.06 | 58700 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1105 |
| 2022-11-22 | 0.06 | $0.06 | 26793 |
| 2022-11-21 | 0.06 | $0.06 | 1000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 127060 |
| 2022-11-15 | 0.06 | $0.06 | 15509 |
| 2022-11-14 | 0.06 | $0.06 | 13000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 93391 |
| 2022-11-09 | 0.06 | $0.06 | 3381 |
| 2022-11-08 | 0.06 | $0.06 | 27000 |
| 2022-11-07 | 0.06 | $0.05 | 59240 |
| 2022-11-04 | 0.06 | $0.07 | 50000 |
| 2022-11-03 | 0.06 | $0.07 | 130000 |
| 2022-11-02 | 0.06 | $0.06 | 14674 |
| 2022-11-01 | 0.06 | $0.08 | 14350 |
| 2022-10-31 | 0.05 | $0.07 | 100 |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 34500 |
| 2022-10-26 | 0.05 | $0.05 | 34630 |
| 2022-10-25 | 0.05 | $0.05 | 19400 |
| 2022-10-24 | 0.05 | $0.05 | 19500 |
| 2022-10-21 | 0.05 | $0.05 | 15500 |
| 2022-10-20 | 0.06 | $0.05 | 2050 |
| 2022-10-19 | 0.06 | $0.06 | 800 |
| 2022-10-18 | 0.06 | $0.07 | — |
| 2022-10-17 | 0.06 | $0.07 | 4420 |
| 2022-10-14 | 0.06 | $0.07 | 20000 |
| 2022-10-13 | 0.06 | $0.07 | 1000 |
| 2022-10-12 | 0.06 | $0.06 | 5600 |
| 2022-10-11 | 0.06 | $0.06 | 72110 |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 9525 |
| 2022-10-06 | 0.06 | $0.06 | 21150 |
| 2022-10-05 | 0.07 | $0.06 | 134 |
| 2022-10-04 | 0.07 | $0.06 | 2300 |
| 2022-10-03 | 0.07 | $0.06 | 3281 |
| 2022-09-30 | 0.07 | $0.07 | 5000 |
| 2022-09-29 | 0.08 | $0.06 | 78822 |
| 2022-09-28 | 0.08 | $0.07 | 175755 |
| 2022-09-27 | 0.09 | $0.07 | 60963 |
| 2022-09-26 | 0.09 | $0.08 | 88418 |
| 2022-09-23 | 0.09 | $0.09 | 13500 |
| 2022-09-22 | 0.09 | $0.09 | 50550 |
| 2022-09-21 | 0.10 | $0.09 | 98999 |
| 2022-09-20 | 0.10 | $0.10 | 550 |
| 2022-09-19 | 0.10 | $0.10 | 56393 |
| 2022-09-16 | 0.10 | $0.10 | 62000 |
| 2022-09-15 | 0.10 | $0.09 | 44860 |
| 2022-09-14 | 0.10 | $0.10 | 1500 |
| 2022-09-13 | 0.10 | $0.10 | 8250 |
| 2022-09-12 | 0.10 | $0.10 | 21563 |
| 2022-09-09 | 0.10 | $0.10 | 6550 |
| 2022-09-08 | 0.10 | $0.10 | 112775 |
| 2022-09-07 | 0.10 | $0.10 | 1600 |
| 2022-09-06 | 0.10 | $0.09 | 4200 |
| 2022-09-02 | 0.10 | $0.09 | 18850 |
| 2022-09-01 | 0.10 | $0.10 | 20000 |
| 2022-08-31 | 0.10 | $0.10 | 76257 |
| 2022-08-30 | 0.10 | $0.10 | 460 |
| 2022-08-29 | 0.10 | $0.11 | 1600 |
| 2022-08-26 | 0.10 | $0.09 | 152 |
| 2022-08-25 | 0.10 | $0.11 | 4195 |
| 2022-08-24 | 0.10 | $0.10 | 7016 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 93450 |
| 2022-08-19 | 0.10 | $0.11 | 1892 |
| 2022-08-18 | 0.10 | $0.11 | 23500 |
| 2022-08-17 | 0.10 | $0.11 | 152657 |
| 2022-08-16 | 0.09 | $0.10 | 14059 |
| 2022-08-15 | 0.09 | $0.10 | 22900 |
| 2022-08-12 | 0.09 | $0.09 | 14600 |
| 2022-08-11 | 0.09 | $0.10 | 600 |
| 2022-08-10 | 0.09 | $0.10 | 25200 |
| 2022-08-09 | 0.09 | $0.10 | 26803 |
| 2022-08-08 | 0.09 | $0.10 | 30452 |
| 2022-08-05 | 0.08 | $0.10 | 16799 |
| 2022-08-04 | 0.08 | $0.10 | 29700 |
| 2022-08-03 | 0.08 | $0.09 | 1215 |
| 2022-08-02 | 0.08 | $0.08 | 4150 |
| 2022-08-01 | 0.08 | $0.08 | 4174 |
| 2022-07-29 | 0.08 | $0.08 | 86420 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 43031 |
| 2022-07-26 | 0.08 | $0.08 | 700 |
| 2022-07-25 | 0.08 | $0.08 | 6100 |
| 2022-07-22 | 0.08 | $0.08 | 9000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 41500 |
| 2022-07-19 | 0.09 | $0.09 | 15290 |
| 2022-07-18 | 0.09 | $0.09 | 7005 |
| 2022-07-15 | 0.09 | $0.09 | 52222 |
| 2022-07-14 | 0.09 | $0.08 | 61365 |
| 2022-07-13 | 0.10 | $0.09 | 100 |
| 2022-07-12 | 0.10 | $0.09 | 101770 |
| 2022-07-11 | 0.10 | $0.10 | 58051 |
| 2022-07-08 | 0.10 | $0.10 | 38200 |
| 2022-07-07 | 0.11 | $0.10 | 60295 |
| 2022-07-06 | 0.11 | $0.10 | 77483 |
| 2022-07-05 | 0.11 | $0.10 | 17300 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | 14608 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 100 |
| 2022-06-27 | 0.12 | $0.12 | 35580 |
| 2022-06-24 | 0.12 | $0.11 | 13550 |
| 2022-06-23 | 0.12 | $0.11 | 61248 |
| 2022-06-22 | 0.13 | $0.12 | 57085 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 19850 |
| 2022-06-16 | 0.13 | $0.12 | 184800 |
| 2022-06-15 | 0.13 | $0.12 | 47000 |
| 2022-06-14 | 0.14 | $0.12 | 32736 |
| 2022-06-13 | 0.14 | $0.12 | 14600 |
| 2022-06-10 | 0.14 | $0.14 | 10000 |
| 2022-06-09 | 0.14 | $0.14 | 7880 |
| 2022-06-08 | 0.14 | $0.15 | 530 |
| 2022-06-07 | 0.14 | $0.16 | 3970 |
| 2022-06-06 | 0.14 | $0.15 | 4820 |
| 2022-06-03 | 0.14 | $0.14 | 1200 |
| 2022-06-02 | 0.13 | $0.15 | 2000 |
| 2022-06-01 | 0.13 | $0.14 | 12392 |
| 2022-05-31 | 0.13 | $0.15 | 1500 |
| 2022-05-27 | 0.12 | $0.15 | 88035 |
| 2022-05-26 | 0.12 | $0.14 | 12550 |
| 2022-05-25 | 0.12 | $0.13 | 122350 |
| 2022-05-24 | 0.11 | $0.12 | 3855 |
| 2022-05-23 | 0.11 | $0.12 | 45525 |
| 2022-05-20 | 0.11 | $0.12 | 13400 |
| 2022-05-19 | 0.11 | $0.11 | 8284 |
| 2022-05-18 | 0.11 | $0.12 | 44126 |
| 2022-05-17 | 0.11 | $0.11 | 2050 |
| 2022-05-16 | 0.11 | $0.11 | 25642 |
| 2022-05-13 | 0.11 | $0.11 | 36155 |
| 2022-05-12 | 0.11 | $0.11 | 12580 |
| 2022-05-11 | 0.12 | $0.11 | 22320 |
| 2022-05-10 | 0.12 | $0.11 | 36422 |
| 2022-05-09 | 0.12 | $0.11 | 19002 |
| 2022-05-06 | 0.13 | $0.12 | 16354 |
| 2022-05-05 | 0.13 | $0.12 | 25300 |
| 2022-05-04 | 0.13 | $0.12 | 17595 |
| 2022-05-03 | 0.14 | $0.12 | 254121 |
| 2022-05-02 | 0.14 | $0.13 | 36582 |
| 2022-04-29 | 0.14 | $0.14 | 178123 |
| 2022-04-28 | 0.15 | $0.14 | 15000 |
| 2022-04-27 | 0.15 | $0.14 | 50105 |
| 2022-04-26 | 0.15 | $0.14 | 1500 |
| 2022-04-25 | 0.15 | $0.14 | 71550 |
| 2022-04-22 | 0.15 | $0.15 | 20973 |
| 2022-04-21 | 0.16 | $0.15 | 13950 |
| 2022-04-20 | 0.16 | $0.16 | 28161 |
| 2022-04-19 | 0.16 | $0.15 | 17951 |
| 2022-04-18 | 0.16 | $0.15 | 8905 |
| 2022-04-14 | 0.16 | $0.15 | 3100 |
| 2022-04-13 | 0.16 | $0.16 | 13880 |
| 2022-04-12 | 0.16 | $0.16 | 3800 |
| 2022-04-11 | 0.16 | $0.16 | 11310 |
| 2022-04-08 | 0.16 | $0.15 | 23231 |
| 2022-04-07 | 0.16 | $0.15 | 21570 |
| 2022-04-06 | 0.16 | $0.16 | 14600 |
| 2022-04-05 | 0.16 | $0.16 | 21878 |
| 2022-04-04 | 0.17 | $0.16 | 753083 |
| 2022-04-01 | 0.17 | $0.17 | 29777 |
| 2022-03-31 | 0.17 | $0.17 | 37902 |
| 2022-03-30 | 0.16 | $0.17 | 21230 |
| 2022-03-29 | 0.16 | $0.17 | 14000 |
| 2022-03-28 | 0.16 | $0.17 | 40869 |
| 2022-03-25 | 0.16 | $0.18 | 89655 |
| 2022-03-24 | 0.15 | $0.18 | 187998 |
| 2022-03-23 | 0.14 | $0.17 | 59555 |
| 2022-03-22 | 0.14 | $0.15 | 81229 |
| 2022-03-21 | 0.14 | $0.14 | 3815 |
| 2022-03-18 | 0.14 | $0.14 | 8225 |
| 2022-03-17 | 0.14 | $0.14 | 800 |
| 2022-03-16 | 0.13 | $0.14 | 6750 |
| 2022-03-15 | 0.13 | $0.14 | 87776 |
| 2022-03-14 | 0.13 | $0.14 | 43749 |
| 2022-03-11 | 0.13 | $0.14 | 26750 |
| 2022-03-10 | 0.13 | $0.14 | 37000 |
| 2022-03-09 | 0.13 | $0.14 | 11180 |
| 2022-03-08 | 0.13 | $0.14 | 37577 |
| 2022-03-07 | 0.14 | $0.13 | 3400 |
| 2022-03-04 | 0.14 | $0.13 | 12000 |
| 2022-03-03 | 0.14 | $0.13 | 12500 |
| 2022-03-02 | 0.14 | $0.14 | 8850 |
| 2022-03-01 | 0.14 | $0.13 | 194862 |
| 2022-02-28 | 0.15 | $0.14 | 9925 |
| 2022-02-25 | 0.15 | $0.15 | 36850 |
| 2022-02-24 | 0.15 | $0.13 | 40140 |
| 2022-02-23 | 0.15 | $0.15 | 12470 |
| 2022-02-22 | 0.15 | $0.15 | 3599 |
| 2022-02-18 | 0.15 | $0.15 | 2500 |
| 2022-02-17 | 0.16 | $0.15 | 13280 |
| 2022-02-16 | 0.16 | $0.15 | 1000 |
| 2022-02-15 | 0.16 | $0.16 | 13419 |
| 2022-02-14 | 0.16 | $0.15 | 15500 |
| 2022-02-11 | 0.16 | $0.16 | 450513 |
| 2022-02-10 | 0.16 | $0.16 | 8671 |
| 2022-02-09 | 0.16 | $0.16 | 17204 |
| 2022-02-08 | 0.16 | $0.15 | 818 |
| 2022-02-07 | 0.16 | $0.15 | 14147 |
| 2022-02-04 | 0.16 | $0.15 | 21780 |
| 2022-02-03 | 0.17 | $0.16 | 48355 |
| 2022-02-02 | 0.17 | $0.16 | 10133 |
| 2022-02-01 | 0.17 | $0.17 | 17900 |
| 2022-01-31 | 0.17 | $0.17 | 33623 |
| 2022-01-28 | 0.17 | $0.16 | 16875 |
| 2022-01-27 | 0.17 | $0.16 | 7850 |
| 2022-01-26 | 0.17 | $0.17 | 38888 |
| 2022-01-25 | 0.17 | $0.17 | 9360 |
| 2022-01-24 | 0.18 | $0.17 | 18141 |
| 2022-01-21 | 0.18 | $0.17 | 46676 |
| 2022-01-20 | 0.18 | $0.17 | 49948 |
| 2022-01-19 | 0.18 | $0.17 | 16583 |
| 2022-01-18 | 0.18 | $0.18 | 115736 |
| 2022-01-14 | 0.17 | $0.19 | 151392 |
| 2022-01-13 | 0.17 | $0.19 | 138922 |
| 2022-01-12 | 0.16 | $0.18 | 109980 |
| 2022-01-11 | 0.16 | $0.17 | 57360 |
| 2022-01-10 | 0.16 | $0.16 | 16698 |
| 2022-01-07 | 0.16 | $0.16 | 72055 |
| 2022-01-06 | 0.16 | $0.16 | 75782 |
| 2022-01-05 | 0.16 | $0.16 | 67542 |
| 2022-01-04 | 0.15 | $0.16 | 15199 |
| 2022-01-03 | 0.15 | $0.17 | 12395 |
| 2021-12-31 | 0.15 | $0.15 | 58150 |
| 2021-12-30 | 0.15 | $0.15 | 91424 |
| 2021-12-29 | 0.15 | $0.16 | 135620 |
| 2021-12-28 | 0.14 | $0.17 | 19312 |
| 2021-12-27 | 0.14 | $0.19 | 256031 |
| 2021-12-23 | 0.13 | $0.16 | 469529 |
| 2021-12-22 | 0.12 | $0.13 | 229188 |
| 2021-12-21 | 0.12 | $0.12 | 139703 |
| 2021-12-20 | 0.13 | $0.12 | 166527 |
| 2021-12-17 | 0.13 | $0.13 | 177422 |
| 2021-12-16 | 0.13 | $0.14 | 260878 |
| 2021-12-15 | 0.13 | $0.12 | 9100 |
| 2021-12-14 | 0.13 | $0.13 | 20434 |
| 2021-12-13 | 0.14 | $0.12 | 444040 |
| 2021-12-10 | 0.14 | $0.12 | 91911 |
| 2021-12-09 | 0.15 | $0.12 | 183600 |
| 2021-12-08 | 0.15 | $0.14 | 33088 |
| 2021-12-07 | 0.16 | $0.13 | 121679 |
| 2021-12-06 | 0.16 | $0.14 | 127697 |
| 2021-12-03 | 0.17 | $0.14 | 24600 |
| 2021-12-02 | 0.17 | $0.15 | 179056 |
| 2021-12-01 | 0.17 | $0.16 | 142439 |
| 2021-11-30 | 0.18 | $0.16 | 105102 |
| 2021-11-29 | 0.18 | $0.16 | 155430 |
| 2021-11-26 | 0.18 | $0.16 | 9298 |
| 2021-11-24 | 0.19 | $0.17 | 164518 |
| 2021-11-23 | 0.19 | $0.18 | 58779 |
| 2021-11-22 | 0.19 | $0.17 | 106765 |
| 2021-11-19 | 0.19 | $0.17 | 23637 |
| 2021-11-18 | 0.19 | $0.18 | 60331 |
| 2021-11-17 | 0.19 | $0.19 | 28604 |
| 2021-11-16 | 0.19 | $0.18 | 85120 |
| 2021-11-15 | 0.19 | $0.20 | 80166 |
| 2021-11-12 | 0.18 | $0.19 | 364725 |
| 2021-11-11 | 0.18 | $0.18 | 121363 |
| 2021-11-10 | 0.17 | $0.18 | 362818 |
| 2021-11-09 | 0.17 | $0.19 | 358481 |
| 2021-11-08 | 0.16 | $0.18 | 225189 |
| 2021-11-05 | 0.16 | $0.17 | 161759 |
| 2021-11-04 | 0.15 | $0.16 | 151708 |
| 2021-11-03 | 0.15 | $0.16 | 58489 |
| 2021-11-02 | 0.15 | $0.16 | 105614 |
| 2021-11-01 | 0.14 | $0.17 | 222542 |
| 2021-10-29 | 0.14 | $0.14 | 133433 |
| 2021-10-28 | 0.13 | $0.12 | 50604 |
| 2021-10-27 | 0.14 | $0.13 | 248512 |
| 2021-10-26 | 0.14 | $0.13 | 41273 |
| 2021-10-25 | 0.14 | $0.13 | 64725 |
| 2021-10-22 | 0.14 | $0.13 | 20620 |
| 2021-10-21 | 0.14 | $0.14 | 41419 |
| 2021-10-20 | 0.13 | $0.13 | 18964 |
| 2021-10-19 | 0.13 | $0.14 | 100860 |
| 2021-10-18 | 0.13 | $0.14 | 195799 |
| 2021-10-15 | 0.13 | $0.13 | 95589 |
| 2021-10-14 | 0.13 | $0.13 | 155 |
| 2021-10-13 | 0.13 | $0.12 | 17421 |
| 2021-10-12 | 0.13 | $0.13 | 59400 |
| 2021-10-11 | 0.13 | $0.12 | 24960 |
| 2021-10-08 | 0.13 | $0.12 | 146114 |
| 2021-10-07 | 0.12 | $0.14 | 68769 |
| 2021-10-06 | 0.12 | $0.14 | 23081 |
| 2021-10-05 | 0.12 | $0.13 | 45766 |
| 2021-10-04 | 0.11 | $0.13 | 8580 |
| 2021-10-01 | 0.11 | $0.14 | 147522 |
| 2021-09-30 | 0.11 | $0.12 | 33149 |
| 2021-09-29 | 0.10 | $0.11 | 73110 |
| 2021-09-28 | 0.10 | $0.11 | 86900 |
| 2021-09-27 | 0.10 | $0.11 | 27869 |
| 2021-09-24 | 0.10 | $0.11 | 30539 |
| 2021-09-23 | 0.10 | $0.11 | 102234 |
| 2021-09-22 | 0.09 | $0.10 | 15910 |
| 2021-09-21 | 0.09 | $0.09 | 26061 |
| 2021-09-20 | 0.09 | $0.09 | 35370 |
| 2021-09-17 | 0.10 | $0.10 | 5819 |
| 2021-09-16 | 0.10 | $0.09 | 29188 |
| 2021-09-15 | 0.10 | $0.10 | 5017 |
| 2021-09-14 | 0.10 | $0.10 | 7500 |
| 2021-09-13 | 0.10 | $0.10 | 12732 |
| 2021-09-10 | 0.10 | $0.10 | 3165 |
| 2021-09-09 | 0.10 | $0.10 | 39304 |
| 2021-09-08 | 0.10 | $0.10 | 15900 |
| 2021-09-07 | 0.10 | $0.11 | 32003 |
| 2021-09-03 | 0.10 | $0.10 | 10511 |
| 2021-09-02 | 0.10 | $0.10 | 32500 |
| 2021-09-01 | 0.10 | $0.10 | 46259 |
| 2021-08-31 | 0.10 | $0.10 | 2699 |
| 2021-08-30 | 0.10 | $0.10 | 30067 |
| 2021-08-27 | 0.10 | $0.11 | 15101 |
| 2021-08-26 | 0.10 | $0.11 | 6650 |
| 2021-08-25 | 0.10 | $0.11 | 2000 |
| 2021-08-24 | 0.09 | $0.10 | 2075 |
| 2021-08-23 | 0.09 | $0.10 | 4684 |
| 2021-08-20 | 0.10 | $0.09 | 62978 |
| 2021-08-19 | 0.10 | $0.09 | 16200 |
| 2021-08-18 | 0.10 | $0.10 | 8220 |
| 2021-08-17 | 0.10 | $0.10 | 51680 |
| 2021-08-16 | 0.11 | $0.09 | 131240 |
| 2021-08-13 | 0.11 | $0.10 | 111554 |
| 2021-08-12 | 0.11 | $0.11 | 16650 |
| 2021-08-11 | 0.11 | $0.11 | 17690 |
| 2021-08-10 | 0.12 | $0.11 | 42656 |
| 2021-08-09 | 0.12 | $0.13 | 49398 |
| 2021-08-06 | 0.12 | $0.12 | 30090 |
| 2021-08-05 | 0.12 | $0.12 | 30575 |
| 2021-08-04 | 0.12 | $0.13 | 462130 |
| 2021-08-03 | 0.11 | $0.12 | 79205 |
| 2021-08-02 | 0.12 | $0.11 | 70203 |
| 2021-07-30 | 0.12 | $0.11 | 12245 |
| 2021-07-29 | 0.12 | $0.11 | 53750 |
| 2021-07-28 | 0.12 | $0.11 | 20625 |
| 2021-07-27 | 0.13 | $0.12 | 58859 |
| 2021-07-26 | 0.13 | $0.13 | 89878 |
| 2021-07-23 | 0.14 | $0.13 | 33964 |
| 2021-07-22 | 0.14 | $0.14 | 97755 |
| 2021-07-21 | 0.14 | $0.13 | 20240 |
| 2021-07-20 | 0.14 | $0.12 | 12997 |
| 2021-07-19 | 0.14 | $0.13 | 97835 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15500 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | 3485 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 133633 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 33840 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1425 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 10000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 19000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.01 | $0.00 | 15000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 250 |
| 2025-08-21 | 0.01 | $0.02 | 250 |
| 2025-08-20 | 0.01 | $0.00 | 630 |
| 2025-08-19 | 0.01 | $0.02 | 250 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.00 | 1073 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.00 | 4000 |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.00 | 550 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 600 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 18975 |
| 2025-07-29 | 0.02 | $0.02 | 2600 |
| 2025-07-28 | 0.01 | $0.01 | 250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 9452 |
| 2025-07-22 | 0.01 | $0.01 | 42303 |
| 2025-07-21 | 0.01 | $0.02 | 90812 |
| 2025-07-18 | 0.01 | $0.00 | 20700 |
| 2025-07-17 | 0.01 | $0.02 | 15418 |
| 2025-07-16 | 0.00 | $0.00 | 2702 |
| 2025-07-15 | 0.00 | $0.00 | 2702 |
| 2025-07-14 | 0.00 | $0.00 | 3702 |
| 2025-07-11 | 0.00 | $0.00 | 19668 |
| 2025-07-10 | 0.01 | $0.00 | 16000 |
| 2025-07-09 | 0.01 | $0.01 | 4960 |
| 2025-07-08 | 0.01 | $0.00 | 14563 |
| 2025-07-07 | 0.01 | $0.01 | 64500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 64500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 64500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 74352 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 1800 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 2750 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 1020 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3999 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1091 |
| 2025-04-17 | 0.02 | $0.01 | 2393 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | 599 |
| 2025-04-11 | 0.02 | $0.02 | 14999 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5500 |
| 2025-04-07 | 0.02 | $0.02 | 499 |
| 2025-04-04 | 0.02 | $0.02 | 2900 |
| 2025-04-03 | 0.02 | $0.02 | 5500 |
| 2025-04-02 | 0.02 | $0.01 | 5500 |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 5500 |
| 2025-03-28 | 0.02 | $0.02 | 5500 |
| 2025-03-27 | 0.02 | $0.01 | 51000 |
| 2025-03-26 | 0.02 | $0.02 | 22500 |
| 2025-03-25 | 0.02 | $0.02 | 5500 |
| 2025-03-24 | 0.01 | $0.02 | 17000 |
| 2025-03-21 | 0.01 | $0.01 | 2900 |
| 2025-03-20 | 0.01 | $0.02 | 5500 |
| 2025-03-19 | 0.01 | $0.02 | 5500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10676 |
| 2025-03-13 | 0.01 | $0.01 | 5500 |
| 2025-03-12 | 0.01 | $0.01 | 50007 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 5500 |
| 2025-03-07 | 0.02 | $0.01 | 12000 |
| 2025-03-06 | 0.02 | $0.03 | 55000 |
| 2025-03-05 | 0.02 | $0.03 | 14260 |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | 1000 |
| 2025-02-28 | 0.01 | $0.02 | 13551 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 600 |
| 2025-02-20 | 0.01 | $0.01 | 15957 |
| 2025-02-19 | 0.01 | $0.01 | 1400 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 3230 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20050 |
| 2025-02-04 | 0.01 | $0.01 | 100100 |
| 2025-02-03 | 0.01 | $0.01 | 10250 |
| 2025-01-31 | 0.01 | $0.01 | 8500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 8500 |
| 2025-01-28 | 0.01 | $0.01 | 8500 |
| 2025-01-27 | 0.01 | $0.01 | 21400 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 1550 |
| 2025-01-17 | 0.01 | $0.01 | 34300 |
| 2025-01-16 | 0.01 | $0.01 | 150 |
| 2025-01-15 | 0.00 | $0.01 | 10100 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 4300 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 17000 |
| 2025-01-07 | 0.01 | $0.01 | 8000 |
| 2025-01-06 | 0.01 | $0.01 | 78194 |
| 2025-01-03 | 0.01 | $0.01 | 41000 |
| 2025-01-02 | 0.01 | $0.01 | 25285 |
| 2024-12-31 | 0.01 | $0.00 | 34370 |
| 2024-12-30 | 0.01 | $0.01 | 3256 |
| 2024-12-27 | 0.01 | $0.01 | 81200 |
| 2024-12-26 | 0.01 | $0.01 | 3256 |
| 2024-12-24 | 0.01 | $0.01 | 3256 |
| 2024-12-23 | 0.01 | $0.01 | 3256 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 10456 |
| 2024-12-18 | 0.01 | $0.01 | 88888 |
| 2024-12-17 | 0.01 | $0.01 | 105000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 50000 |
| 2024-12-11 | 0.01 | $0.01 | 13479 |
| 2024-12-10 | 0.01 | $0.01 | 5003 |
| 2024-12-09 | 0.01 | $0.01 | 24000 |
| 2024-12-06 | 0.01 | $0.01 | 13250 |
| 2024-12-05 | 0.01 | $0.01 | 3500 |
| 2024-12-04 | 0.01 | $0.01 | 1600 |
| 2024-12-03 | 0.01 | $0.01 | 11000 |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50000 |
| 2024-11-22 | 0.01 | $0.01 | 60785 |
| 2024-11-21 | 0.01 | $0.01 | 25800 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10300 |
| 2024-11-15 | 0.01 | $0.01 | 13400 |
| 2024-11-14 | 0.01 | $0.01 | 2000 |
| 2024-11-13 | 0.01 | $0.01 | 3689 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100 |
| 2024-11-08 | 0.01 | $0.01 | 991 |
| 2024-11-07 | 0.01 | $0.02 | 51000 |
| 2024-11-06 | 0.01 | $0.01 | 7250 |
| 2024-11-05 | 0.01 | $0.01 | 13650 |
| 2024-11-04 | 0.02 | $0.01 | 11500 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 7000 |
| 2024-10-30 | 0.02 | $0.02 | 9000 |
| 2024-10-29 | 0.02 | $0.02 | 1700 |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.02 | 10580 |
| 2024-10-24 | 0.02 | $0.02 | 3500 |
| 2024-10-23 | 0.02 | $0.02 | 1700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1700 |
| 2024-10-18 | 0.02 | $0.02 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | 5140 |
| 2024-10-16 | 0.02 | $0.02 | 31950 |
| 2024-10-15 | 0.02 | $0.02 | 6615 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 23999 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 20000 |
| 2024-10-04 | 0.02 | $0.02 | 20000 |
| 2024-10-03 | 0.02 | $0.02 | 200 |
| 2024-10-02 | 0.02 | $0.02 | 20000 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 4000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.02 | $0.02 | 4400 |
| 2024-09-23 | 0.02 | $0.02 | 20000 |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.02 | 20350 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | 35000 |
| 2024-09-13 | 0.02 | $0.02 | 23500 |
| 2024-09-12 | 0.02 | $0.02 | 35000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 5028 |
| 2024-09-06 | 0.02 | $0.02 | 45000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 1300 |
| 2024-08-30 | 0.02 | $0.02 | 22548 |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | 5000 |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.02 | $0.02 | 17000 |
| 2024-08-19 | 0.02 | $0.02 | 263794 |
| 2024-08-16 | 0.02 | $0.02 | 33368 |
| 2024-08-15 | 0.02 | $0.02 | 12002 |
| 2024-08-14 | 0.02 | $0.02 | 1157 |
| 2024-08-13 | 0.02 | $0.02 | 380 |
| 2024-08-12 | 0.02 | $0.02 | 2855 |
| 2024-08-09 | 0.02 | $0.02 | 903 |
| 2024-08-08 | 0.02 | $0.02 | 131950 |
| 2024-08-07 | 0.02 | $0.02 | 200 |
| 2024-08-06 | 0.02 | $0.02 | 15000 |
| 2024-08-05 | 0.02 | $0.03 | 9000 |
| 2024-08-02 | 0.02 | $0.02 | 6117 |
| 2024-08-01 | 0.02 | $0.02 | 6000 |
| 2024-07-31 | 0.02 | $0.02 | 1150 |
| 2024-07-30 | 0.02 | $0.02 | 1102 |
| 2024-07-29 | 0.03 | $0.03 | 15620 |
| 2024-07-26 | 0.03 | $0.03 | 721 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 509 |
| 2024-07-22 | 0.03 | $0.03 | 100150 |
| 2024-07-19 | 0.04 | $0.03 | 100 |
| 2024-07-18 | 0.04 | $0.04 | 2450 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.04 | $0.03 | 4650 |
| 2024-07-10 | 0.04 | $0.03 | 100 |
| 2024-07-05 | 0.04 | $0.04 | 74900 |
| 2024-07-02 | 0.04 | $0.03 | 9000 |
| 2024-06-27 | 0.04 | $0.04 | 106000 |
| 2024-06-26 | 0.04 | $0.04 | 6500 |
| 2024-06-25 | 0.04 | $0.04 | 105950 |
| 2024-06-24 | 0.04 | $0.04 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 796000 |
| 2024-06-20 | 0.04 | $0.04 | 407 |
| 2024-06-17 | 0.04 | $0.04 | 304 |
| 2024-06-13 | 0.04 | $0.04 | 115000 |
| 2024-06-12 | 0.04 | $0.03 | 1000 |
| 2024-06-07 | 0.04 | $0.04 | 81034 |
| 2024-06-05 | 0.04 | $0.04 | 10041 |
| 2024-06-04 | 0.03 | $0.04 | 26000 |
| 2024-05-31 | 0.03 | $0.03 | 1080 |
| 2024-05-30 | 0.03 | $0.03 | 1000 |
| 2024-05-29 | 0.03 | $0.03 | 6000 |
| 2024-05-28 | 0.03 | $0.03 | 14000 |
| 2024-05-24 | 0.03 | $0.03 | 55200 |
| 2024-05-23 | 0.03 | $0.03 | 1000 |
| 2024-05-22 | 0.03 | $0.03 | 10600 |
| 2024-05-20 | 0.03 | $0.03 | 10059 |
| 2024-05-17 | 0.03 | $0.03 | 30204 |
| 2024-05-13 | 0.02 | $0.02 | 3200 |
| 2024-05-10 | 0.03 | $0.02 | 205850 |
| 2024-05-07 | 0.03 | $0.03 | 7850 |
| 2024-05-02 | 0.03 | $0.03 | 43770 |
| 2024-05-01 | 0.03 | $0.03 | 100350 |
| 2024-04-30 | 0.02 | $0.02 | 101566 |
| 2024-04-26 | 0.03 | $0.02 | 24000 |
| 2024-04-24 | 0.03 | $0.02 | 100 |
| 2024-04-23 | 0.03 | $0.02 | 44240 |
| 2024-04-22 | 0.03 | $0.03 | 2760 |
| 2024-04-19 | 0.03 | $0.03 | 3000 |
| 2024-04-18 | 0.03 | $0.03 | 115000 |
| 2024-04-17 | 0.03 | $0.03 | 3100 |
| 2024-04-16 | 0.03 | $0.03 | 3500 |
| 2024-04-15 | 0.03 | $0.03 | 500 |
| 2024-04-11 | 0.02 | $0.03 | 1500 |
| 2024-04-10 | 0.02 | $0.03 | 4700 |
| 2024-04-09 | 0.02 | $0.02 | 100450 |
| 2024-04-08 | 0.02 | $0.02 | 2000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 10816 |
| 2024-03-28 | 0.02 | $0.02 | 9200 |
| 2024-03-27 | 0.02 | $0.02 | 80000 |
| 2024-03-26 | 0.02 | $0.02 | 21000 |
| 2024-03-25 | 0.02 | $0.02 | 3704 |
| 2024-03-22 | 0.02 | $0.03 | 41285 |
| 2024-03-21 | 0.02 | $0.02 | 2004 |
| 2024-03-20 | 0.02 | $0.02 | 20000 |
| 2024-03-14 | 0.03 | $0.02 | 6400 |
| 2024-03-13 | 0.03 | $0.03 | 11130 |
| 2024-03-11 | 0.03 | $0.02 | 5000 |
| 2024-03-08 | 0.03 | $0.03 | 10140 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.03 | 5702 |
| 2024-03-04 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | 290 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 6000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12948 |
| 2024-02-16 | 0.03 | $0.03 | 37674 |
| 2024-02-15 | 0.03 | $0.02 | 1510 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 314 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 20500 |
| 2024-02-07 | 0.03 | $0.02 | 6300 |
| 2024-02-06 | 0.03 | $0.02 | 1108 |
| 2024-02-05 | 0.03 | $0.03 | 11950 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | 18000 |
| 2024-01-29 | 0.03 | $0.03 | 7725 |
| 2024-01-26 | 0.02 | $0.02 | 500 |
| 2024-01-25 | 0.03 | $0.02 | 1000 |
| 2024-01-24 | 0.03 | $0.02 | 2200 |
| 2024-01-23 | 0.03 | $0.02 | 1772 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | 1000 |
| 2024-01-18 | 0.03 | $0.03 | 250 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6000 |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 6150 |
| 2024-01-08 | 0.03 | $0.03 | 35755 |
| 2024-01-05 | 0.03 | $0.03 | 46914 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10328 |
| 2023-12-29 | 0.03 | $0.03 | 4002 |
| 2023-12-28 | 0.03 | $0.03 | 174760 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 57050 |
| 2023-12-21 | 0.03 | $0.04 | 23537 |
| 2023-12-20 | 0.03 | $0.03 | 93950 |
| 2023-12-19 | 0.03 | $0.03 | 117700 |
| 2023-12-18 | 0.03 | $0.03 | 4501 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 10108 |
| 2023-12-13 | 0.03 | $0.03 | 150 |
| 2023-12-12 | 0.03 | $0.04 | 2080 |
| 2023-12-11 | 0.03 | $0.03 | 40301 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 11180 |
| 2023-12-05 | 0.03 | $0.03 | 3728 |
| 2023-12-04 | 0.03 | $0.03 | 7700 |
| 2023-12-01 | 0.03 | $0.03 | 142250 |
| 2023-11-30 | 0.03 | $0.03 | 9320 |
| 2023-11-29 | 0.03 | $0.03 | 5234 |
| 2023-11-28 | 0.03 | $0.03 | 510 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 32500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 1232 |
| 2023-11-16 | 0.03 | $0.03 | 101 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 11000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 393 |
| 2023-11-09 | 0.03 | $0.03 | 42400 |
| 2023-11-08 | 0.03 | $0.03 | 42137 |
| 2023-11-07 | 0.03 | $0.03 | 2040 |
| 2023-11-06 | 0.03 | $0.03 | 3350 |
| 2023-11-03 | 0.03 | $0.03 | 8000 |
| 2023-11-02 | 0.03 | $0.03 | 12000 |
| 2023-11-01 | 0.03 | $0.03 | 39000 |
| 2023-10-31 | 0.03 | $0.03 | 6500 |
| 2023-10-30 | 0.03 | $0.03 | 40001 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 4205 |
| 2023-10-25 | 0.03 | $0.03 | 15100 |
| 2023-10-24 | 0.03 | $0.03 | 79500 |
| 2023-10-23 | 0.03 | $0.03 | 60693 |
| 2023-10-20 | 0.03 | $0.03 | 21000 |
| 2023-10-19 | 0.02 | $0.02 | 1613 |
| 2023-10-18 | 0.02 | $0.02 | 5000 |
| 2023-10-17 | 0.03 | $0.02 | 7080 |
| 2023-10-16 | 0.03 | $0.03 | 5400 |
| 2023-10-13 | 0.03 | $0.03 | 2000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 50200 |
| 2023-10-10 | 0.03 | $0.03 | 1150 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 26600 |
| 2023-10-05 | 0.03 | $0.03 | 80015 |
| 2023-10-04 | 0.03 | $0.03 | 74001 |
| 2023-10-03 | 0.03 | $0.03 | 47400 |
| 2023-10-02 | 0.04 | $0.04 | 18252 |
| 2023-09-29 | 0.03 | $0.04 | 4150 |
| 2023-09-28 | 0.04 | $0.04 | 502 |
| 2023-09-27 | 0.03 | $0.03 | 1000 |
| 2023-09-26 | 0.03 | $0.04 | 61600 |
| 2023-09-25 | 0.03 | $0.04 | 76350 |
| 2023-09-22 | 0.03 | $0.03 | 10000 |
| 2023-09-21 | 0.03 | $0.04 | 100 |
| 2023-09-20 | 0.03 | $0.04 | 200 |
| 2023-09-19 | 0.03 | $0.03 | 23750 |
| 2023-09-18 | 0.03 | $0.03 | 1620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 15000 |
| 2023-09-12 | 0.04 | $0.03 | 313957 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 500 |
| 2023-09-06 | 0.04 | $0.04 | 13400 |
| 2023-09-05 | 0.04 | $0.04 | 87000 |
| 2023-09-01 | 0.04 | $0.04 | 45000 |
| 2023-08-31 | 0.04 | $0.04 | 58026 |
| 2023-08-30 | 0.04 | $0.04 | 2100 |
| 2023-08-29 | 0.04 | $0.04 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 11400 |
| 2023-08-24 | 0.04 | $0.04 | 13500 |
| 2023-08-23 | 0.04 | $0.04 | 100 |
| 2023-08-22 | 0.04 | $0.04 | 212 |
| 2023-08-21 | 0.04 | $0.04 | 2500 |
| 2023-08-18 | 0.04 | $0.04 | 32762 |
| 2023-08-17 | 0.05 | $0.04 | 43291 |
| 2023-08-16 | 0.05 | $0.05 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 2800 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 1209 |
| 2023-08-08 | 0.05 | $0.04 | 3315 |
| 2023-08-07 | 0.05 | $0.05 | 2100 |
| 2023-08-04 | 0.05 | $0.04 | 20302 |
| 2023-08-03 | 0.05 | $0.05 | 10800 |
| 2023-08-02 | 0.05 | $0.05 | 24101 |
| 2023-08-01 | 0.05 | $0.05 | 14341 |
| 2023-07-31 | 0.05 | $0.05 | 23300 |
| 2023-07-28 | 0.05 | $0.05 | 1025 |
| 2023-07-27 | 0.05 | $0.05 | 2100 |
| 2023-07-26 | 0.05 | $0.04 | 61670 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 46550 |
| 2023-07-21 | 0.04 | $0.05 | 13732 |
| 2023-07-20 | 0.04 | $0.05 | 4278 |
| 2023-07-19 | 0.04 | $0.05 | 52383 |
| 2023-07-18 | 0.04 | $0.05 | 128900 |
| 2023-07-17 | 0.04 | $0.04 | 75250 |
| 2023-07-14 | 0.04 | $0.05 | 56020 |
| 2023-07-13 | 0.04 | $0.04 | 27333 |
| 2023-07-12 | 0.04 | $0.04 | 51510 |
| 2023-07-11 | 0.04 | $0.04 | 68846 |
| 2023-07-10 | 0.04 | $0.05 | 17000 |
| 2023-07-07 | 0.04 | $0.05 | 7300 |
| 2023-07-06 | 0.04 | $0.04 | 142000 |
| 2023-07-05 | 0.04 | $0.05 | 3000 |
| 2023-07-03 | 0.04 | $0.04 | 3510 |
| 2023-06-30 | 0.04 | $0.05 | 8150 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 103140 |
| 2023-06-27 | 0.05 | $0.05 | 12550 |
| 2023-06-26 | 0.05 | $0.05 | 30209 |
| 2023-06-23 | 0.05 | $0.05 | 36609 |
| 2023-06-22 | 0.05 | $0.04 | 109596 |
| 2023-06-21 | 0.05 | $0.05 | 23250 |
| 2023-06-20 | 0.05 | $0.05 | 995 |
| 2023-06-16 | 0.05 | $0.05 | 10000 |
| 2023-06-15 | 0.05 | $0.05 | 64941 |
| 2023-06-14 | 0.05 | $0.05 | 51724 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | 31800 |
| 2023-06-09 | 0.06 | $0.05 | 31850 |
| 2023-06-08 | 0.06 | $0.06 | 1150 |
| 2023-06-07 | 0.06 | $0.06 | 400 |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | 12600 |
| 2023-06-02 | 0.06 | $0.06 | 11100 |
| 2023-06-01 | 0.06 | $0.06 | 25000 |
| 2023-05-31 | 0.05 | $0.06 | 15250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 2380 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 650 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 46292 |
| 2023-05-19 | 0.05 | $0.05 | 30052 |
| 2023-05-18 | 0.05 | $0.05 | 112544 |
| 2023-05-17 | 0.05 | $0.06 | 14212 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 2006 |
| 2023-05-12 | 0.05 | $0.05 | 10065 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.04 | $0.05 | 12000 |
| 2023-05-09 | 0.04 | $0.05 | 42902 |
| 2023-05-08 | 0.04 | $0.05 | 19753 |
| 2023-05-05 | 0.04 | $0.04 | 23000 |
| 2023-05-04 | 0.05 | $0.05 | 4667 |
| 2023-05-03 | 0.05 | $0.05 | 9000 |
| 2023-05-02 | 0.05 | $0.05 | 7050 |
| 2023-05-01 | 0.05 | $0.05 | 37450 |
| 2023-04-28 | 0.05 | $0.04 | 2001 |
| 2023-04-27 | 0.05 | $0.05 | 11000 |
| 2023-04-26 | 0.05 | $0.05 | 52562 |
| 2023-04-25 | 0.05 | $0.05 | 4048 |
| 2023-04-24 | 0.05 | $0.05 | 31575 |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | 1000 |
| 2023-04-19 | 0.05 | $0.06 | 5420 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 10000 |
| 2023-04-14 | 0.05 | $0.06 | 1908 |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | 7360 |
| 2023-04-11 | 0.05 | $0.05 | 5705 |
| 2023-04-10 | 0.05 | $0.06 | 7379 |
| 2023-04-06 | 0.05 | $0.05 | 3875 |
| 2023-04-05 | 0.05 | $0.05 | 10190 |
| 2023-04-04 | 0.05 | $0.05 | 5298 |
| 2023-04-03 | 0.06 | $0.06 | 2000 |
| 2023-03-31 | 0.06 | $0.05 | 3085 |
| 2023-03-30 | 0.06 | $0.06 | 109 |
| 2023-03-29 | 0.06 | $0.05 | 17703 |
| 2023-03-28 | 0.06 | $0.05 | 60235 |
| 2023-03-27 | 0.06 | $0.06 | 118080 |
| 2023-03-24 | 0.06 | $0.05 | 65900 |
| 2023-03-23 | 0.07 | $0.06 | 4400 |
| 2023-03-22 | 0.07 | $0.06 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 5584 |
| 2023-03-20 | 0.07 | $0.06 | 34626 |
| 2023-03-17 | 0.07 | $0.07 | 20868 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 3174 |
| 2023-03-14 | 0.08 | $0.07 | 35920 |
| 2023-03-13 | 0.08 | $0.08 | 39631 |
| 2023-03-10 | 0.07 | $0.07 | 96383 |
| 2023-03-09 | 0.07 | $0.09 | 63840 |
| 2023-03-08 | 0.07 | $0.08 | 111510 |
| 2023-03-07 | 0.06 | $0.06 | 129955 |
| 2023-03-06 | 0.06 | $0.06 | 95985 |
| 2023-03-03 | 0.06 | $0.07 | 95455 |
| 2023-03-02 | 0.06 | $0.09 | 216860 |
| 2023-03-01 | 0.05 | $0.05 | 8005 |
| 2023-02-28 | 0.05 | $0.05 | 9620 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 58922 |
| 2023-02-23 | 0.05 | $0.05 | 22000 |
| 2023-02-22 | 0.05 | $0.05 | 20005 |
| 2023-02-21 | 0.05 | $0.05 | 23886 |
| 2023-02-17 | 0.05 | $0.05 | 750 |
| 2023-02-16 | 0.05 | $0.05 | 3155 |
| 2023-02-15 | 0.05 | $0.05 | 300 |
| 2023-02-14 | 0.05 | $0.05 | 19226 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1000 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | 18960 |
| 2023-02-06 | 0.05 | $0.05 | 30520 |
| 2023-02-03 | 0.05 | $0.05 | 8850 |
| 2023-02-02 | 0.05 | $0.05 | 32000 |
| 2023-02-01 | 0.05 | $0.05 | 1261 |
| 2023-01-31 | 0.05 | $0.05 | 30220 |
| 2023-01-30 | 0.05 | $0.05 | 10000 |
| 2023-01-27 | 0.05 | $0.05 | 10960 |
| 2023-01-26 | 0.05 | $0.05 | 8529 |
| 2023-01-25 | 0.05 | $0.05 | 3100 |
| 2023-01-24 | 0.05 | $0.05 | 34751 |
| 2023-01-23 | 0.05 | $0.05 | 35275 |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 828 |
| 2023-01-18 | 0.05 | $0.06 | 200 |
| 2023-01-17 | 0.05 | $0.05 | 2420 |
| 2023-01-13 | 0.05 | $0.05 | 5000 |
| 2023-01-12 | 0.05 | $0.05 | 17102 |
| 2023-01-11 | 0.05 | $0.05 | 310 |
| 2023-01-10 | 0.05 | $0.06 | 20000 |
| 2023-01-09 | 0.05 | $0.05 | 32650 |
| 2023-01-06 | 0.05 | $0.05 | 29500 |
| 2023-01-05 | 0.05 | $0.05 | 22580 |
| 2023-01-04 | 0.05 | $0.05 | 35450 |
| 2023-01-03 | 0.05 | $0.05 | 55000 |
| 2022-12-30 | 0.04 | $0.05 | 57050 |
| 2022-12-29 | 0.04 | $0.05 | 134400 |
| 2022-12-28 | 0.04 | $0.05 | 36900 |
| 2022-12-27 | 0.04 | $0.04 | 6000 |
| 2022-12-23 | 0.04 | $0.04 | 30000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 124500 |
| 2022-12-20 | 0.04 | $0.05 | 1000 |
| 2022-12-19 | 0.04 | $0.04 | 2000 |
| 2022-12-16 | 0.04 | $0.04 | 5060 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 48640 |
| 2022-12-12 | 0.05 | $0.05 | 144900 |
| 2022-12-09 | 0.05 | $0.05 | 1500 |
| 2022-12-08 | 0.05 | $0.05 | 11500 |
| 2022-12-07 | 0.05 | $0.05 | 57000 |
| 2022-12-06 | 0.05 | $0.05 | 30060 |
| 2022-12-05 | 0.05 | $0.05 | 15200 |
| 2022-12-02 | 0.05 | $0.05 | 10000 |
| 2022-12-01 | 0.05 | $0.05 | 7929 |
| 2022-11-30 | 0.06 | $0.06 | 22210 |
| 2022-11-29 | 0.06 | $0.05 | 290030 |
| 2022-11-28 | 0.06 | $0.06 | 58700 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1105 |
| 2022-11-22 | 0.06 | $0.06 | 26793 |
| 2022-11-21 | 0.06 | $0.06 | 1000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 127060 |
| 2022-11-15 | 0.06 | $0.06 | 15509 |
| 2022-11-14 | 0.06 | $0.06 | 13000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 93391 |
| 2022-11-09 | 0.06 | $0.06 | 3381 |
| 2022-11-08 | 0.06 | $0.06 | 27000 |
| 2022-11-07 | 0.06 | $0.05 | 59240 |
| 2022-11-04 | 0.06 | $0.07 | 50000 |
| 2022-11-03 | 0.06 | $0.07 | 130000 |
| 2022-11-02 | 0.06 | $0.06 | 14674 |
| 2022-11-01 | 0.06 | $0.08 | 14350 |
| 2022-10-31 | 0.05 | $0.07 | 100 |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 34500 |
| 2022-10-26 | 0.05 | $0.05 | 34630 |
| 2022-10-25 | 0.05 | $0.05 | 19400 |
| 2022-10-24 | 0.05 | $0.05 | 19500 |
| 2022-10-21 | 0.05 | $0.05 | 15500 |
| 2022-10-20 | 0.06 | $0.05 | 2050 |
| 2022-10-19 | 0.06 | $0.06 | 800 |
| 2022-10-18 | 0.06 | $0.07 | — |
| 2022-10-17 | 0.06 | $0.07 | 4420 |
| 2022-10-14 | 0.06 | $0.07 | 20000 |
| 2022-10-13 | 0.06 | $0.07 | 1000 |
| 2022-10-12 | 0.06 | $0.06 | 5600 |
| 2022-10-11 | 0.06 | $0.06 | 72110 |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 9525 |
| 2022-10-06 | 0.06 | $0.06 | 21150 |
| 2022-10-05 | 0.06 | $0.06 | 134 |
| 2022-10-04 | 0.06 | $0.06 | 2300 |
| 2022-10-03 | 0.07 | $0.06 | 3281 |
| 2022-09-30 | 0.07 | $0.07 | 5000 |
| 2022-09-29 | 0.07 | $0.06 | 78822 |
| 2022-09-28 | 0.08 | $0.07 | 175755 |
| 2022-09-27 | 0.08 | $0.07 | 60963 |
| 2022-09-26 | 0.09 | $0.08 | 88418 |
| 2022-09-23 | 0.09 | $0.09 | 13500 |
| 2022-09-22 | 0.09 | $0.09 | 50550 |
| 2022-09-21 | 0.09 | $0.09 | 98999 |
| 2022-09-20 | 0.10 | $0.10 | 550 |
| 2022-09-19 | 0.10 | $0.10 | 56393 |
| 2022-09-16 | 0.10 | $0.10 | 62000 |
| 2022-09-15 | 0.10 | $0.09 | 44860 |
| 2022-09-14 | 0.10 | $0.10 | 1500 |
| 2022-09-13 | 0.10 | $0.10 | 8250 |
| 2022-09-12 | 0.10 | $0.10 | 21563 |
| 2022-09-09 | 0.10 | $0.10 | 6550 |
| 2022-09-08 | 0.10 | $0.10 | 112775 |
| 2022-09-07 | 0.10 | $0.10 | 1600 |
| 2022-09-06 | 0.10 | $0.09 | 4200 |
| 2022-09-02 | 0.10 | $0.09 | 18850 |
| 2022-09-01 | 0.10 | $0.10 | 20000 |
| 2022-08-31 | 0.10 | $0.10 | 76257 |
| 2022-08-30 | 0.11 | $0.10 | 460 |
| 2022-08-29 | 0.11 | $0.11 | 1600 |
| 2022-08-26 | 0.11 | $0.09 | 152 |
| 2022-08-25 | 0.11 | $0.11 | 4195 |
| 2022-08-24 | 0.11 | $0.10 | 7016 |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | 93450 |
| 2022-08-19 | 0.11 | $0.11 | 1892 |
| 2022-08-18 | 0.11 | $0.11 | 23500 |
| 2022-08-17 | 0.10 | $0.11 | 152657 |
| 2022-08-16 | 0.10 | $0.10 | 14059 |
| 2022-08-15 | 0.10 | $0.10 | 22900 |
| 2022-08-12 | 0.09 | $0.09 | 14600 |
| 2022-08-11 | 0.09 | $0.10 | 600 |
| 2022-08-10 | 0.09 | $0.10 | 25200 |
| 2022-08-09 | 0.09 | $0.10 | 26803 |
| 2022-08-08 | 0.09 | $0.10 | 30452 |
| 2022-08-05 | 0.09 | $0.10 | 16799 |
| 2022-08-04 | 0.08 | $0.10 | 29700 |
| 2022-08-03 | 0.08 | $0.09 | 1215 |
| 2022-08-02 | 0.07 | $0.08 | 4150 |
| 2022-08-01 | 0.08 | $0.08 | 4174 |
| 2022-07-29 | 0.08 | $0.08 | 86420 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 43031 |
| 2022-07-26 | 0.08 | $0.08 | 700 |
| 2022-07-25 | 0.08 | $0.08 | 6100 |
| 2022-07-22 | 0.08 | $0.08 | 9000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 41500 |
| 2022-07-19 | 0.08 | $0.09 | 15290 |
| 2022-07-18 | 0.08 | $0.09 | 7005 |
| 2022-07-15 | 0.08 | $0.09 | 52222 |
| 2022-07-14 | 0.09 | $0.08 | 61365 |
| 2022-07-13 | 0.09 | $0.09 | 100 |
| 2022-07-12 | 0.09 | $0.09 | 101770 |
| 2022-07-11 | 0.10 | $0.10 | 58051 |
| 2022-07-08 | 0.10 | $0.10 | 38200 |
| 2022-07-07 | 0.10 | $0.10 | 60295 |
| 2022-07-06 | 0.10 | $0.10 | 77483 |
| 2022-07-05 | 0.11 | $0.10 | 17300 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | 14608 |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 100 |
| 2022-06-27 | 0.12 | $0.12 | 35580 |
| 2022-06-24 | 0.12 | $0.11 | 13550 |
| 2022-06-23 | 0.12 | $0.11 | 61248 |
| 2022-06-22 | 0.13 | $0.12 | 57085 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 19850 |
| 2022-06-16 | 0.13 | $0.12 | 184800 |
| 2022-06-15 | 0.14 | $0.12 | 47000 |
| 2022-06-14 | 0.14 | $0.12 | 32736 |
| 2022-06-13 | 0.14 | $0.12 | 14600 |
| 2022-06-10 | 0.15 | $0.14 | 10000 |
| 2022-06-09 | 0.15 | $0.14 | 7880 |
| 2022-06-08 | 0.15 | $0.15 | 530 |
| 2022-06-07 | 0.15 | $0.16 | 3970 |
| 2022-06-06 | 0.15 | $0.15 | 4820 |
| 2022-06-03 | 0.14 | $0.14 | 1200 |
| 2022-06-02 | 0.14 | $0.15 | 2000 |
| 2022-06-01 | 0.14 | $0.14 | 12392 |
| 2022-05-31 | 0.14 | $0.15 | 1500 |
| 2022-05-27 | 0.13 | $0.15 | 88035 |
| 2022-05-26 | 0.12 | $0.14 | 12550 |
| 2022-05-25 | 0.12 | $0.13 | 122350 |
| 2022-05-24 | 0.11 | $0.12 | 3855 |
| 2022-05-23 | 0.11 | $0.12 | 45525 |
| 2022-05-20 | 0.11 | $0.12 | 13400 |
| 2022-05-19 | 0.11 | $0.11 | 8284 |
| 2022-05-18 | 0.11 | $0.12 | 44126 |
| 2022-05-17 | 0.10 | $0.11 | 2050 |
| 2022-05-16 | 0.10 | $0.11 | 25642 |
| 2022-05-13 | 0.11 | $0.11 | 36155 |
| 2022-05-12 | 0.11 | $0.11 | 12580 |
| 2022-05-11 | 0.11 | $0.11 | 22320 |
| 2022-05-10 | 0.11 | $0.11 | 36422 |
| 2022-05-09 | 0.12 | $0.11 | 19002 |
| 2022-05-06 | 0.12 | $0.12 | 16354 |
| 2022-05-05 | 0.12 | $0.12 | 25300 |
| 2022-05-04 | 0.13 | $0.12 | 17595 |
| 2022-05-03 | 0.13 | $0.12 | 254121 |
| 2022-05-02 | 0.14 | $0.13 | 36582 |
| 2022-04-29 | 0.14 | $0.14 | 178123 |
| 2022-04-28 | 0.14 | $0.14 | 15000 |
| 2022-04-27 | 0.14 | $0.14 | 50105 |
| 2022-04-26 | 0.15 | $0.14 | 1500 |
| 2022-04-25 | 0.15 | $0.14 | 71550 |
| 2022-04-22 | 0.15 | $0.15 | 20973 |
| 2022-04-21 | 0.15 | $0.15 | 13950 |
| 2022-04-20 | 0.15 | $0.16 | 28161 |
| 2022-04-19 | 0.16 | $0.15 | 17951 |
| 2022-04-18 | 0.16 | $0.15 | 8905 |
| 2022-04-14 | 0.16 | $0.15 | 3100 |
| 2022-04-13 | 0.16 | $0.16 | 13880 |
| 2022-04-12 | 0.16 | $0.16 | 3800 |
| 2022-04-11 | 0.16 | $0.16 | 11310 |
| 2022-04-08 | 0.16 | $0.15 | 23231 |
| 2022-04-07 | 0.16 | $0.15 | 21570 |
| 2022-04-06 | 0.17 | $0.16 | 14600 |
| 2022-04-05 | 0.17 | $0.16 | 21878 |
| 2022-04-04 | 0.17 | $0.16 | 753083 |
| 2022-04-01 | 0.17 | $0.17 | 29777 |
| 2022-03-31 | 0.17 | $0.17 | 37902 |
| 2022-03-30 | 0.17 | $0.17 | 21230 |
| 2022-03-29 | 0.17 | $0.17 | 14000 |
| 2022-03-28 | 0.17 | $0.17 | 40869 |
| 2022-03-25 | 0.16 | $0.18 | 89655 |
| 2022-03-24 | 0.16 | $0.18 | 187998 |
| 2022-03-23 | 0.15 | $0.17 | 59555 |
| 2022-03-22 | 0.14 | $0.15 | 81229 |
| 2022-03-21 | 0.14 | $0.14 | 3815 |
| 2022-03-18 | 0.14 | $0.14 | 8225 |
| 2022-03-17 | 0.14 | $0.14 | 800 |
| 2022-03-16 | 0.13 | $0.14 | 6750 |
| 2022-03-15 | 0.13 | $0.14 | 87776 |
| 2022-03-14 | 0.13 | $0.14 | 43749 |
| 2022-03-11 | 0.13 | $0.14 | 26750 |
| 2022-03-10 | 0.13 | $0.14 | 37000 |
| 2022-03-09 | 0.13 | $0.14 | 11180 |
| 2022-03-08 | 0.13 | $0.14 | 37577 |
| 2022-03-07 | 0.13 | $0.13 | 3400 |
| 2022-03-04 | 0.13 | $0.13 | 12000 |
| 2022-03-03 | 0.13 | $0.13 | 12500 |
| 2022-03-02 | 0.14 | $0.14 | 8850 |
| 2022-03-01 | 0.14 | $0.13 | 194862 |
| 2022-02-28 | 0.14 | $0.14 | 9925 |
| 2022-02-25 | 0.14 | $0.15 | 36850 |
| 2022-02-24 | 0.14 | $0.13 | 40140 |
| 2022-02-23 | 0.15 | $0.15 | 12470 |
| 2022-02-22 | 0.15 | $0.15 | 3599 |
| 2022-02-18 | 0.15 | $0.15 | 2500 |
| 2022-02-17 | 0.15 | $0.15 | 13280 |
| 2022-02-16 | 0.15 | $0.15 | 1000 |
| 2022-02-15 | 0.15 | $0.16 | 13419 |
| 2022-02-14 | 0.16 | $0.15 | 15500 |
| 2022-02-11 | 0.16 | $0.16 | 450513 |
| 2022-02-10 | 0.16 | $0.16 | 8671 |
| 2022-02-09 | 0.16 | $0.16 | 17204 |
| 2022-02-08 | 0.16 | $0.15 | 818 |
| 2022-02-07 | 0.16 | $0.15 | 14147 |
| 2022-02-04 | 0.16 | $0.15 | 21780 |
| 2022-02-03 | 0.16 | $0.16 | 48355 |
| 2022-02-02 | 0.17 | $0.16 | 10133 |
| 2022-02-01 | 0.17 | $0.17 | 17900 |
| 2022-01-31 | 0.17 | $0.17 | 33623 |
| 2022-01-28 | 0.17 | $0.16 | 16875 |
| 2022-01-27 | 0.17 | $0.16 | 7850 |
| 2022-01-26 | 0.18 | $0.17 | 38888 |
| 2022-01-25 | 0.18 | $0.17 | 9360 |
| 2022-01-24 | 0.18 | $0.17 | 18141 |
| 2022-01-21 | 0.18 | $0.17 | 46676 |
| 2022-01-20 | 0.18 | $0.17 | 49948 |
| 2022-01-19 | 0.18 | $0.17 | 16583 |
| 2022-01-18 | 0.18 | $0.18 | 115736 |
| 2022-01-14 | 0.18 | $0.19 | 151392 |
| 2022-01-13 | 0.18 | $0.19 | 138922 |
| 2022-01-12 | 0.17 | $0.18 | 109980 |
| 2022-01-11 | 0.17 | $0.17 | 57360 |
| 2022-01-10 | 0.16 | $0.16 | 16698 |
| 2022-01-07 | 0.16 | $0.16 | 72055 |
| 2022-01-06 | 0.16 | $0.16 | 75782 |
| 2022-01-05 | 0.16 | $0.16 | 67542 |
| 2022-01-04 | 0.16 | $0.16 | 15199 |
| 2022-01-03 | 0.16 | $0.17 | 12395 |
| 2021-12-31 | 0.15 | $0.15 | 58150 |
| 2021-12-30 | 0.15 | $0.15 | 91424 |
| 2021-12-29 | 0.15 | $0.16 | 135620 |
| 2021-12-28 | 0.15 | $0.17 | 19312 |
| 2021-12-27 | 0.14 | $0.19 | 256031 |
| 2021-12-23 | 0.13 | $0.16 | 469529 |
| 2021-12-22 | 0.12 | $0.13 | 229188 |
| 2021-12-21 | 0.12 | $0.12 | 139703 |
| 2021-12-20 | 0.12 | $0.12 | 166527 |
| 2021-12-17 | 0.12 | $0.13 | 177422 |
| 2021-12-16 | 0.12 | $0.14 | 260878 |
| 2021-12-15 | 0.12 | $0.12 | 9100 |
| 2021-12-14 | 0.12 | $0.13 | 20434 |
| 2021-12-13 | 0.12 | $0.12 | 444040 |
| 2021-12-10 | 0.13 | $0.12 | 91911 |
| 2021-12-09 | 0.13 | $0.12 | 183600 |
| 2021-12-08 | 0.14 | $0.14 | 33088 |
| 2021-12-07 | 0.15 | $0.13 | 121679 |
| 2021-12-06 | 0.15 | $0.14 | 127697 |
| 2021-12-03 | 0.16 | $0.14 | 24600 |
| 2021-12-02 | 0.16 | $0.15 | 179056 |
| 2021-12-01 | 0.17 | $0.16 | 142439 |
| 2021-11-30 | 0.17 | $0.16 | 105102 |
| 2021-11-29 | 0.17 | $0.16 | 155430 |
| 2021-11-26 | 0.18 | $0.16 | 9298 |
| 2021-11-24 | 0.18 | $0.17 | 164518 |
| 2021-11-23 | 0.19 | $0.18 | 58779 |
| 2021-11-22 | 0.19 | $0.17 | 106765 |
| 2021-11-19 | 0.19 | $0.17 | 23637 |
| 2021-11-18 | 0.20 | $0.18 | 60331 |
| 2021-11-17 | 0.20 | $0.19 | 28604 |
| 2021-11-16 | 0.19 | $0.18 | 85120 |
| 2021-11-15 | 0.19 | $0.20 | 80166 |
| 2021-11-12 | 0.19 | $0.19 | 364725 |
| 2021-11-11 | 0.18 | $0.18 | 121363 |
| 2021-11-10 | 0.18 | $0.18 | 362818 |
| 2021-11-09 | 0.18 | $0.19 | 358481 |
| 2021-11-08 | 0.17 | $0.18 | 225189 |
| 2021-11-05 | 0.16 | $0.17 | 161759 |
| 2021-11-04 | 0.16 | $0.16 | 151708 |
| 2021-11-03 | 0.16 | $0.16 | 58489 |
| 2021-11-02 | 0.15 | $0.16 | 105614 |
| 2021-11-01 | 0.15 | $0.17 | 222542 |
| 2021-10-29 | 0.14 | $0.14 | 133433 |
| 2021-10-28 | 0.13 | $0.12 | 50604 |
| 2021-10-27 | 0.14 | $0.13 | 248512 |
| 2021-10-26 | 0.14 | $0.13 | 41273 |
| 2021-10-25 | 0.14 | $0.13 | 64725 |
| 2021-10-22 | 0.14 | $0.13 | 20620 |
| 2021-10-21 | 0.14 | $0.14 | 41419 |
| 2021-10-20 | 0.14 | $0.13 | 18964 |
| 2021-10-19 | 0.14 | $0.14 | 100860 |
| 2021-10-18 | 0.14 | $0.14 | 195799 |
| 2021-10-15 | 0.13 | $0.13 | 95589 |
| 2021-10-14 | 0.13 | $0.13 | 155 |
| 2021-10-13 | 0.13 | $0.12 | 17421 |
| 2021-10-12 | 0.13 | $0.13 | 59400 |
| 2021-10-11 | 0.13 | $0.12 | 24960 |
| 2021-10-08 | 0.13 | $0.12 | 146114 |
| 2021-10-07 | 0.13 | $0.14 | 68769 |
| 2021-10-06 | 0.13 | $0.14 | 23081 |
| 2021-10-05 | 0.13 | $0.13 | 45766 |
| 2021-10-04 | 0.12 | $0.13 | 8580 |
| 2021-10-01 | 0.12 | $0.14 | 147522 |
| 2021-09-30 | 0.11 | $0.12 | 33149 |
| 2021-09-29 | 0.11 | $0.11 | 73110 |
| 2021-09-28 | 0.11 | $0.11 | 86900 |
| 2021-09-27 | 0.10 | $0.11 | 27869 |
| 2021-09-24 | 0.10 | $0.11 | 30539 |
| 2021-09-23 | 0.10 | $0.11 | 102234 |
| 2021-09-22 | 0.10 | $0.10 | 15910 |
| 2021-09-21 | 0.09 | $0.09 | 26061 |
| 2021-09-20 | 0.09 | $0.09 | 35370 |
| 2021-09-17 | 0.10 | $0.10 | 5819 |
| 2021-09-16 | 0.10 | $0.09 | 29188 |
| 2021-09-15 | 0.10 | $0.10 | 5017 |
| 2021-09-14 | 0.10 | $0.10 | 7500 |
| 2021-09-13 | 0.10 | $0.10 | 12732 |
| 2021-09-10 | 0.10 | $0.10 | 3165 |
| 2021-09-09 | 0.10 | $0.10 | 39304 |
| 2021-09-08 | 0.10 | $0.10 | 15900 |
| 2021-09-07 | 0.10 | $0.11 | 32003 |
| 2021-09-03 | 0.10 | $0.10 | 10511 |
| 2021-09-02 | 0.10 | $0.10 | 32500 |
| 2021-09-01 | 0.10 | $0.10 | 46259 |
| 2021-08-31 | 0.10 | $0.10 | 2699 |
| 2021-08-30 | 0.10 | $0.10 | 30067 |
| 2021-08-27 | 0.10 | $0.11 | 15101 |
| 2021-08-26 | 0.10 | $0.11 | 6650 |
| 2021-08-25 | 0.09 | $0.11 | 2000 |
| 2021-08-24 | 0.09 | $0.10 | 2075 |
| 2021-08-23 | 0.09 | $0.10 | 4684 |
| 2021-08-20 | 0.09 | $0.09 | 62978 |
| 2021-08-19 | 0.09 | $0.09 | 16200 |
| 2021-08-18 | 0.10 | $0.10 | 8220 |
| 2021-08-17 | 0.10 | $0.10 | 51680 |
| 2021-08-16 | 0.10 | $0.09 | 131240 |
| 2021-08-13 | 0.11 | $0.10 | 111554 |
| 2021-08-12 | 0.11 | $0.11 | 16650 |
| 2021-08-11 | 0.11 | $0.11 | 17690 |
| 2021-08-10 | 0.11 | $0.11 | 42656 |
| 2021-08-09 | 0.12 | $0.13 | 49398 |
| 2021-08-06 | 0.11 | $0.12 | 30090 |
| 2021-08-05 | 0.11 | $0.12 | 30575 |
| 2021-08-04 | 0.11 | $0.13 | 462130 |
| 2021-08-03 | 0.11 | $0.12 | 79205 |
| 2021-08-02 | 0.11 | $0.11 | 70203 |
| 2021-07-30 | 0.11 | $0.11 | 12245 |
| 2021-07-29 | 0.11 | $0.11 | 53750 |
| 2021-07-28 | 0.12 | $0.11 | 20625 |
| 2021-07-27 | 0.12 | $0.12 | 58859 |
| 2021-07-26 | 0.13 | $0.13 | 89878 |
| 2021-07-23 | 0.13 | $0.13 | 33964 |
| 2021-07-22 | 0.13 | $0.14 | 97755 |
| 2021-07-21 | 0.13 | $0.13 | 20240 |
| 2021-07-20 | 0.13 | $0.12 | 12997 |
| 2021-07-19 | 0.14 | $0.13 | 97835 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.90
2026-07-15
Close Price
$0.00
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.37
Average
46.69
Maximum
97.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.90 | $0.00 | 15000 |
| 2026-07-14 | 40.90 | $0.00 | 15000 |
| 2026-07-13 | 40.90 | $0.00 | 15000 |
| 2026-07-10 | 40.90 | $0.00 | 10000 |
| 2026-07-09 | 40.90 | $0.00 | 15000 |
| 2026-07-08 | 40.90 | $0.00 | 15000 |
| 2026-07-07 | 40.90 | $0.00 | 15000 |
| 2026-07-06 | 40.90 | $0.00 | 15000 |
| 2026-07-02 | 40.90 | $0.00 | 15000 |
| 2026-07-01 | 40.90 | $0.00 | 15000 |
| 2026-06-30 | 40.90 | $0.00 | 15000 |
| 2026-06-29 | 40.90 | $0.00 | 15000 |
| 2026-06-26 | 40.90 | $0.00 | 15000 |
| 2026-06-25 | 40.90 | $0.00 | 15000 |
| 2026-06-24 | 40.90 | $0.00 | 15000 |
| 2026-06-23 | 40.90 | $0.00 | 15000 |
| 2026-06-22 | 40.90 | $0.00 | 15000 |
| 2026-06-18 | 40.90 | $0.00 | 15000 |
| 2026-06-17 | 40.90 | $0.00 | 15000 |
| 2026-06-16 | 40.90 | $0.00 | 15000 |
| 2026-06-15 | 40.90 | $0.00 | 15000 |
| 2026-06-12 | 40.90 | $0.00 | 15000 |
| 2026-06-11 | 40.90 | $0.00 | 15000 |
| 2026-06-10 | 40.90 | $0.00 | 15000 |
| 2026-06-09 | 40.90 | $0.00 | 15000 |
| 2026-06-08 | 40.90 | $0.00 | — |
| 2026-06-05 | 40.90 | $0.00 | 15000 |
| 2026-06-04 | 40.90 | $0.00 | 15000 |
| 2026-06-03 | 40.90 | $0.00 | 15000 |
| 2026-06-02 | 40.90 | $0.00 | 15000 |
| 2026-06-01 | 40.90 | $0.00 | 15000 |
| 2026-05-29 | 40.90 | $0.00 | 15000 |
| 2026-05-28 | 40.90 | $0.00 | 15000 |
| 2026-05-27 | 40.90 | $0.00 | 15000 |
| 2026-05-26 | 40.90 | $0.00 | — |
| 2026-05-22 | 40.90 | $0.00 | 15000 |
| 2026-05-21 | 40.90 | $0.00 | 15000 |
| 2026-05-20 | 40.90 | $0.00 | 15000 |
| 2026-05-19 | 40.90 | $0.00 | 15500 |
| 2026-05-18 | 62.52 | $0.00 | 15000 |
| 2026-05-15 | 62.52 | $0.00 | — |
| 2026-05-14 | 62.52 | $0.00 | 15000 |
| 2026-05-13 | 62.52 | $0.00 | — |
| 2026-05-12 | 62.52 | $0.00 | 15000 |
| 2026-05-11 | 62.52 | $0.00 | 15000 |
| 2026-05-08 | 62.52 | $0.00 | 15000 |
| 2026-05-07 | 38.72 | $0.00 | 3485 |
| 2026-05-06 | 97.57 | $0.00 | 15000 |
| 2026-05-05 | 97.57 | $0.00 | 15000 |
| 2026-05-04 | 97.57 | $0.00 | — |
| 2026-05-01 | 97.57 | $0.00 | 15000 |
| 2026-04-30 | 97.57 | $0.00 | 15000 |
| 2026-04-29 | 97.57 | $0.00 | 15000 |
| 2026-04-28 | 97.57 | $0.00 | 15000 |
| 2026-04-27 | 97.57 | $0.00 | 100000 |
| 2026-04-24 | 41.47 | $0.00 | 15000 |
| 2026-04-23 | 41.47 | $0.00 | 15000 |
| 2026-04-22 | 41.47 | $0.00 | 15000 |
| 2026-04-21 | 41.47 | $0.00 | 15000 |
| 2026-04-20 | 41.47 | $0.00 | — |
| 2026-04-17 | 41.47 | $0.00 | 15000 |
| 2026-04-16 | 41.47 | $0.00 | 15000 |
| 2026-04-15 | 41.47 | $0.00 | 15000 |
| 2026-04-14 | 41.47 | $0.00 | 15000 |
| 2026-04-13 | 41.47 | $0.00 | 15000 |
| 2026-04-10 | 41.47 | $0.00 | 15000 |
| 2026-04-09 | 41.47 | $0.00 | 15000 |
| 2026-04-08 | 41.47 | $0.00 | 15000 |
| 2026-04-07 | 41.47 | $0.00 | 15000 |
| 2026-04-06 | 41.47 | $0.00 | 15000 |
| 2026-04-02 | 41.47 | $0.00 | 15000 |
| 2026-04-01 | 41.47 | $0.00 | 15000 |
| 2026-03-31 | 41.47 | $0.00 | 15000 |
| 2026-03-30 | 41.47 | $0.00 | 15000 |
| 2026-03-27 | 41.47 | $0.00 | 15000 |
| 2026-03-26 | 41.47 | $0.00 | 15000 |
| 2026-03-25 | 41.47 | $0.00 | 15000 |
| 2026-03-24 | 41.47 | $0.00 | 15000 |
| 2026-03-23 | 41.47 | $0.00 | 15000 |
| 2026-03-20 | 41.47 | $0.00 | 15000 |
| 2026-03-19 | 41.47 | $0.00 | 15000 |
| 2026-03-18 | 41.47 | $0.00 | 15000 |
| 2026-03-17 | 41.47 | $0.00 | 15000 |
| 2026-03-16 | 41.47 | $0.00 | — |
| 2026-03-13 | 41.47 | $0.00 | 15000 |
| 2026-03-12 | 41.47 | $0.00 | 15000 |
| 2026-03-11 | 41.47 | $0.00 | 15000 |
| 2026-03-10 | 41.47 | $0.00 | 15000 |
| 2026-03-09 | 41.47 | $0.00 | 15000 |
| 2026-03-06 | 41.47 | $0.00 | 15000 |
| 2026-03-05 | 41.47 | $0.00 | 15000 |
| 2026-03-04 | 41.47 | $0.00 | 15000 |
| 2026-03-03 | 41.47 | $0.00 | 15000 |
| 2026-03-02 | 41.47 | $0.00 | 15000 |
| 2026-02-27 | 41.47 | $0.00 | 15000 |
| 2026-02-26 | 41.47 | $0.00 | 15000 |
| 2026-02-25 | 41.47 | $0.00 | 15000 |
| 2026-02-24 | 41.47 | $0.00 | 15000 |
| 2026-02-23 | 41.47 | $0.00 | 15000 |
| 2026-02-20 | 41.47 | $0.00 | — |
| 2026-02-19 | 33.52 | $0.00 | 133633 |
| 2026-02-18 | 38.48 | $0.00 | — |
| 2026-02-17 | 38.48 | $0.00 | — |
| 2026-02-13 | 38.48 | $0.00 | — |
| 2026-02-12 | 38.48 | $0.00 | — |
| 2026-02-11 | 38.48 | $0.00 | — |
| 2026-02-10 | 38.48 | $0.00 | — |
| 2026-02-09 | 38.48 | $0.00 | — |
| 2026-02-06 | 38.48 | $0.00 | — |
| 2026-02-05 | 38.48 | $0.00 | 15000 |
| 2026-02-04 | 38.48 | $0.00 | 15000 |
| 2026-02-03 | 38.48 | $0.00 | 15000 |
| 2026-02-02 | 38.48 | $0.00 | — |
| 2026-01-30 | 38.48 | $0.00 | — |
| 2026-01-29 | 38.48 | $0.00 | 15000 |
| 2026-01-28 | 38.48 | $0.00 | 15000 |
| 2026-01-27 | 38.48 | $0.00 | 15000 |
| 2026-01-26 | 38.48 | $0.00 | 15000 |
| 2026-01-23 | 38.48 | $0.00 | 15000 |
| 2026-01-22 | 38.48 | $0.00 | 15000 |
| 2026-01-21 | 38.48 | $0.00 | 15000 |
| 2026-01-20 | 38.48 | $0.00 | 15000 |
| 2026-01-16 | 38.48 | $0.00 | 15000 |
| 2026-01-15 | 38.48 | $0.00 | 15000 |
| 2026-01-14 | 38.48 | $0.00 | 15000 |
| 2026-01-13 | 38.48 | $0.00 | 15000 |
| 2026-01-12 | 38.48 | $0.00 | 15000 |
| 2026-01-09 | 38.48 | $0.00 | 15000 |
| 2026-01-08 | 38.48 | $0.00 | 15000 |
| 2026-01-07 | 38.48 | $0.00 | 33840 |
| 2026-01-06 | 48.28 | $0.00 | — |
| 2026-01-05 | 48.28 | $0.00 | 15000 |
| 2026-01-02 | 48.28 | $0.00 | 15000 |
| 2025-12-31 | 48.28 | $0.00 | 15000 |
| 2025-12-30 | 48.28 | $0.00 | 15000 |
| 2025-12-29 | 48.28 | $0.00 | 15000 |
| 2025-12-26 | 48.28 | $0.00 | 15000 |
| 2025-12-24 | 48.28 | $0.00 | — |
| 2025-12-23 | 48.28 | $0.00 | 15000 |
| 2025-12-22 | 38.40 | $0.00 | 15000 |
| 2025-12-19 | 46.91 | $0.00 | 15000 |
| 2025-12-18 | 46.91 | $0.00 | 15000 |
| 2025-12-17 | 46.91 | $0.00 | 15000 |
| 2025-12-16 | 46.91 | $0.00 | 15000 |
| 2025-12-15 | 46.91 | $0.00 | — |
| 2025-12-12 | 46.91 | $0.00 | — |
| 2025-12-11 | 46.91 | $0.00 | 15000 |
| 2025-12-10 | 46.91 | $0.00 | 15000 |
| 2025-12-09 | 46.91 | $0.00 | 15000 |
| 2025-12-08 | 46.91 | $0.00 | 15000 |
| 2025-12-05 | 46.91 | $0.00 | 15000 |
| 2025-12-04 | 46.91 | $0.00 | 15000 |
| 2025-12-03 | 46.91 | $0.00 | 15000 |
| 2025-12-02 | 46.91 | $0.00 | 15000 |
| 2025-12-01 | 46.91 | $0.00 | 15000 |
| 2025-11-28 | 46.91 | $0.00 | 15000 |
| 2025-11-26 | 46.91 | $0.00 | 15000 |
| 2025-11-25 | 46.91 | $0.00 | — |
| 2025-11-24 | 46.91 | $0.00 | 15000 |
| 2025-11-21 | 41.18 | $0.00 | 15000 |
| 2025-11-20 | 45.88 | $0.00 | 15000 |
| 2025-11-19 | 45.88 | $0.00 | 15000 |
| 2025-11-18 | 45.88 | $0.00 | 15000 |
| 2025-11-17 | 45.88 | $0.00 | 15000 |
| 2025-11-14 | 45.88 | $0.00 | 15000 |
| 2025-11-13 | 45.88 | $0.00 | 15000 |
| 2025-11-12 | 45.88 | $0.00 | 15000 |
| 2025-11-11 | 45.88 | $0.00 | 15000 |
| 2025-11-10 | 45.88 | $0.00 | 15000 |
| 2025-11-07 | 45.88 | $0.00 | 15000 |
| 2025-11-06 | 45.88 | $0.00 | 15000 |
| 2025-11-05 | 45.88 | $0.00 | 15000 |
| 2025-11-04 | 45.88 | $0.00 | 15000 |
| 2025-11-03 | 45.88 | $0.00 | 15000 |
| 2025-10-31 | 45.88 | $0.00 | 15000 |
| 2025-10-30 | 45.88 | $0.00 | 15000 |
| 2025-10-29 | 45.88 | $0.00 | 15000 |
| 2025-10-28 | 45.88 | $0.00 | — |
| 2025-10-27 | 45.88 | $0.00 | — |
| 2025-10-24 | 45.88 | $0.00 | — |
| 2025-10-23 | 45.88 | $0.00 | — |
| 2025-10-22 | 45.88 | $0.00 | — |
| 2025-10-21 | 45.88 | $0.00 | — |
| 2025-10-20 | 45.88 | $0.00 | — |
| 2025-10-17 | 45.88 | $0.00 | — |
| 2025-10-16 | 44.11 | $0.00 | 1425 |
| 2025-10-15 | 45.53 | $0.00 | — |
| 2025-10-14 | 43.81 | $0.00 | 10000 |
| 2025-10-13 | 45.16 | $0.00 | — |
| 2025-10-10 | 45.16 | $0.00 | 19000 |
| 2025-10-09 | 44.72 | $0.00 | — |
| 2025-10-08 | 44.72 | $0.00 | — |
| 2025-10-07 | 44.72 | $0.00 | — |
| 2025-10-06 | 44.72 | $0.00 | — |
| 2025-10-03 | 44.72 | $0.00 | — |
| 2025-10-02 | 44.72 | $0.00 | — |
| 2025-10-01 | 44.72 | $0.00 | — |
| 2025-09-30 | 44.72 | $0.00 | — |
| 2025-09-29 | 44.72 | $0.00 | — |
| 2025-09-26 | 44.72 | $0.00 | — |
| 2025-09-25 | 44.72 | $0.00 | — |
| 2025-09-24 | 44.72 | $0.00 | — |
| 2025-09-23 | 44.72 | $0.00 | — |
| 2025-09-22 | 44.72 | $0.00 | — |
| 2025-09-19 | 44.72 | $0.00 | — |
| 2025-09-18 | 44.72 | $0.00 | — |
| 2025-09-17 | 44.72 | $0.00 | — |
| 2025-09-16 | 44.72 | $0.00 | — |
| 2025-09-15 | 44.72 | $0.00 | — |
| 2025-09-12 | 44.72 | $0.00 | — |
| 2025-09-11 | 44.72 | $0.00 | 30000 |
| 2025-09-10 | 44.42 | $0.00 | — |
| 2025-09-09 | 44.42 | $0.00 | — |
| 2025-09-08 | 44.42 | $0.00 | — |
| 2025-09-05 | 44.42 | $0.00 | — |
| 2025-09-04 | 44.42 | $0.00 | — |
| 2025-09-03 | 44.42 | $0.00 | — |
| 2025-09-02 | 44.42 | $0.00 | 1000 |
| 2025-08-29 | 44.42 | $0.00 | 15000 |
| 2025-08-28 | 51.83 | $0.02 | — |
| 2025-08-27 | 51.83 | $0.02 | — |
| 2025-08-26 | 51.83 | $0.02 | — |
| 2025-08-25 | 51.83 | $0.02 | — |
| 2025-08-22 | 51.83 | $0.02 | 250 |
| 2025-08-21 | 51.83 | $0.02 | 250 |
| 2025-08-20 | 45.05 | $0.00 | 630 |
| 2025-08-19 | 52.00 | $0.02 | 250 |
| 2025-08-18 | 52.00 | $0.02 | — |
| 2025-08-15 | 44.80 | $0.00 | 1073 |
| 2025-08-14 | 52.25 | $0.02 | — |
| 2025-08-13 | 52.25 | $0.02 | — |
| 2025-08-12 | 52.25 | $0.02 | — |
| 2025-08-11 | 52.25 | $0.02 | — |
| 2025-08-08 | 44.17 | $0.00 | 4000 |
| 2025-08-07 | 52.62 | $0.02 | — |
| 2025-08-06 | 42.10 | $0.00 | 550 |
| 2025-08-05 | 53.36 | $0.02 | — |
| 2025-08-04 | 53.36 | $0.02 | — |
| 2025-08-01 | 53.36 | $0.02 | 600 |
| 2025-07-31 | 56.30 | $0.02 | — |
| 2025-07-30 | 56.30 | $0.02 | 18975 |
| 2025-07-29 | 56.27 | $0.02 | 2600 |
| 2025-07-28 | 52.36 | $0.01 | 250 |
| 2025-07-25 | 52.36 | $0.01 | — |
| 2025-07-24 | 52.36 | $0.01 | — |
| 2025-07-23 | 52.36 | $0.01 | 9452 |
| 2025-07-22 | 52.36 | $0.01 | 42303 |
| 2025-07-21 | 57.87 | $0.02 | 90812 |
| 2025-07-18 | 46.25 | $0.00 | 20700 |
| 2025-07-17 | 65.55 | $0.02 | 15418 |
| 2025-07-16 | 39.90 | $0.00 | 2702 |
| 2025-07-15 | 39.90 | $0.00 | 2702 |
| 2025-07-14 | 39.90 | $0.00 | 3702 |
| 2025-07-11 | 39.03 | $0.00 | 19668 |
| 2025-07-10 | 37.84 | $0.00 | 16000 |
| 2025-07-09 | 55.04 | $0.01 | 4960 |
| 2025-07-08 | 20.37 | $0.00 | 14563 |
| 2025-07-07 | 45.06 | $0.01 | 64500 |
| 2025-07-03 | 45.06 | $0.01 | — |
| 2025-07-02 | 45.06 | $0.01 | 64500 |
| 2025-07-01 | 45.06 | $0.01 | — |
| 2025-06-30 | 45.06 | $0.01 | — |
| 2025-06-27 | 45.06 | $0.01 | — |
| 2025-06-26 | 45.06 | $0.01 | — |
| 2025-06-25 | 45.06 | $0.01 | — |
| 2025-06-24 | 45.06 | $0.01 | — |
| 2025-06-23 | 45.06 | $0.01 | — |
| 2025-06-20 | 45.06 | $0.01 | — |
| 2025-06-18 | 45.06 | $0.01 | — |
| 2025-06-17 | 45.06 | $0.01 | — |
| 2025-06-16 | 45.06 | $0.01 | — |
| 2025-06-13 | 45.06 | $0.01 | — |
| 2025-06-12 | 45.06 | $0.01 | — |
| 2025-06-11 | 45.06 | $0.01 | — |
| 2025-06-10 | 45.06 | $0.01 | — |
| 2025-06-09 | 45.06 | $0.01 | — |
| 2025-06-06 | 45.06 | $0.01 | — |
| 2025-06-05 | 45.06 | $0.01 | — |
| 2025-06-04 | 45.06 | $0.01 | — |
| 2025-06-03 | 45.06 | $0.01 | — |
| 2025-06-02 | 45.06 | $0.01 | — |
| 2025-05-30 | 45.06 | $0.01 | — |
| 2025-05-29 | 45.06 | $0.01 | — |
| 2025-05-28 | 45.06 | $0.01 | — |
| 2025-05-27 | 45.06 | $0.01 | 64500 |
| 2025-05-23 | 45.06 | $0.01 | — |
| 2025-05-22 | 45.06 | $0.01 | — |
| 2025-05-21 | 45.06 | $0.01 | — |
| 2025-05-20 | 45.06 | $0.01 | — |
| 2025-05-19 | 45.06 | $0.01 | — |
| 2025-05-16 | 45.06 | $0.01 | — |
| 2025-05-15 | 45.06 | $0.01 | 74352 |
| 2025-05-14 | 45.99 | $0.01 | — |
| 2025-05-13 | 45.99 | $0.01 | — |
| 2025-05-12 | 45.99 | $0.01 | — |
| 2025-05-09 | 45.99 | $0.01 | — |
| 2025-05-08 | 45.99 | $0.01 | — |
| 2025-05-07 | 45.99 | $0.01 | — |
| 2025-05-06 | 45.99 | $0.01 | — |
| 2025-05-05 | 45.99 | $0.01 | 1800 |
| 2025-05-02 | 45.99 | $0.01 | — |
| 2025-05-01 | 45.99 | $0.01 | 2750 |
| 2025-04-30 | 57.02 | $0.02 | — |
| 2025-04-29 | 57.02 | $0.02 | — |
| 2025-04-28 | 57.02 | $0.02 | — |
| 2025-04-25 | 57.02 | $0.02 | 1020 |
| 2025-04-24 | 45.16 | $0.01 | — |
| 2025-04-23 | 45.16 | $0.01 | 3999 |
| 2025-04-22 | 46.28 | $0.01 | — |
| 2025-04-21 | 46.28 | $0.01 | 1091 |
| 2025-04-17 | 44.88 | $0.01 | 2393 |
| 2025-04-16 | 48.17 | $0.01 | — |
| 2025-04-15 | 48.17 | $0.01 | — |
| 2025-04-14 | 48.17 | $0.01 | 599 |
| 2025-04-11 | 56.43 | $0.02 | 14999 |
| 2025-04-10 | 55.78 | $0.02 | — |
| 2025-04-09 | 55.78 | $0.02 | — |
| 2025-04-08 | 55.78 | $0.02 | 5500 |
| 2025-04-07 | 55.78 | $0.02 | 499 |
| 2025-04-04 | 52.27 | $0.02 | 2900 |
| 2025-04-03 | 51.75 | $0.02 | 5500 |
| 2025-04-02 | 46.70 | $0.01 | 5500 |
| 2025-04-01 | 51.75 | $0.02 | 3000 |
| 2025-03-31 | 57.93 | $0.02 | 5500 |
| 2025-03-28 | 57.93 | $0.02 | 5500 |
| 2025-03-27 | 46.36 | $0.01 | 51000 |
| 2025-03-26 | 58.22 | $0.02 | 22500 |
| 2025-03-25 | 62.50 | $0.02 | 5500 |
| 2025-03-24 | 55.42 | $0.02 | 17000 |
| 2025-03-21 | 46.41 | $0.01 | 2900 |
| 2025-03-20 | 57.44 | $0.02 | 5500 |
| 2025-03-19 | 57.44 | $0.02 | 5500 |
| 2025-03-18 | 51.19 | $0.01 | — |
| 2025-03-17 | 51.19 | $0.01 | — |
| 2025-03-14 | 51.19 | $0.01 | 10676 |
| 2025-03-13 | 45.83 | $0.01 | 5500 |
| 2025-03-12 | 45.83 | $0.01 | 50007 |
| 2025-03-11 | 45.83 | $0.01 | — |
| 2025-03-10 | 45.83 | $0.01 | 5500 |
| 2025-03-07 | 45.83 | $0.01 | 12000 |
| 2025-03-06 | 77.76 | $0.03 | 55000 |
| 2025-03-05 | 77.76 | $0.03 | 14260 |
| 2025-03-04 | 66.66 | $0.02 | 1000 |
| 2025-03-03 | 66.66 | $0.02 | 1000 |
| 2025-02-28 | 66.66 | $0.02 | 13551 |
| 2025-02-27 | 48.17 | $0.01 | 400 |
| 2025-02-26 | 48.17 | $0.01 | 400 |
| 2025-02-25 | 48.17 | $0.01 | 10000 |
| 2025-02-24 | 53.23 | $0.01 | 400 |
| 2025-02-21 | 53.23 | $0.01 | 600 |
| 2025-02-20 | 47.42 | $0.01 | 15957 |
| 2025-02-19 | 51.41 | $0.01 | 1400 |
| 2025-02-18 | 48.17 | $0.01 | 10000 |
| 2025-02-14 | 48.17 | $0.01 | 10000 |
| 2025-02-13 | 48.17 | $0.01 | 10000 |
| 2025-02-12 | 48.17 | $0.01 | — |
| 2025-02-11 | 48.17 | $0.01 | 1000 |
| 2025-02-10 | 48.17 | $0.01 | 3230 |
| 2025-02-07 | 48.17 | $0.01 | 10000 |
| 2025-02-06 | 48.17 | $0.01 | — |
| 2025-02-05 | 48.17 | $0.01 | 20050 |
| 2025-02-04 | 51.80 | $0.01 | 100100 |
| 2025-02-03 | 57.27 | $0.01 | 10250 |
| 2025-01-31 | 42.97 | $0.01 | 8500 |
| 2025-01-30 | 42.97 | $0.01 | — |
| 2025-01-29 | 42.97 | $0.01 | 8500 |
| 2025-01-28 | 51.90 | $0.01 | 8500 |
| 2025-01-27 | 51.90 | $0.01 | 21400 |
| 2025-01-24 | 48.69 | $0.01 | 200 |
| 2025-01-23 | 48.69 | $0.01 | — |
| 2025-01-22 | 48.69 | $0.01 | 1000 |
| 2025-01-21 | 48.69 | $0.01 | 1550 |
| 2025-01-17 | 55.99 | $0.01 | 34300 |
| 2025-01-16 | 46.84 | $0.01 | 150 |
| 2025-01-15 | 34.31 | $0.01 | 10100 |
| 2025-01-14 | 32.42 | $0.01 | — |
| 2025-01-13 | 32.42 | $0.01 | 4300 |
| 2025-01-10 | 32.42 | $0.01 | — |
| 2025-01-08 | 32.42 | $0.01 | 17000 |
| 2025-01-07 | 32.42 | $0.01 | 8000 |
| 2025-01-06 | 30.88 | $0.01 | 78194 |
| 2025-01-03 | 32.07 | $0.01 | 41000 |
| 2025-01-02 | 32.17 | $0.01 | 25285 |
| 2024-12-31 | 22.69 | $0.00 | 34370 |
| 2024-12-30 | 43.30 | $0.01 | 3256 |
| 2024-12-27 | 43.30 | $0.01 | 81200 |
| 2024-12-26 | 43.30 | $0.01 | 3256 |
| 2024-12-24 | 43.30 | $0.01 | 3256 |
| 2024-12-23 | 43.30 | $0.01 | 3256 |
| 2024-12-20 | 43.03 | $0.01 | 20000 |
| 2024-12-19 | 37.18 | $0.01 | 10456 |
| 2024-12-18 | 40.99 | $0.01 | 88888 |
| 2024-12-17 | 42.65 | $0.01 | 105000 |
| 2024-12-16 | 37.21 | $0.01 | 50000 |
| 2024-12-13 | 37.21 | $0.01 | 50000 |
| 2024-12-12 | 37.21 | $0.01 | 50000 |
| 2024-12-11 | 37.21 | $0.01 | 13479 |
| 2024-12-10 | 38.19 | $0.01 | 5003 |
| 2024-12-09 | 39.86 | $0.01 | 24000 |
| 2024-12-06 | 39.86 | $0.01 | 13250 |
| 2024-12-05 | 39.86 | $0.01 | 3500 |
| 2024-12-04 | 39.86 | $0.01 | 1600 |
| 2024-12-03 | 37.18 | $0.01 | 11000 |
| 2024-12-02 | 43.29 | $0.01 | 200 |
| 2024-11-29 | 43.98 | $0.01 | 50000 |
| 2024-11-27 | 43.98 | $0.01 | 10000 |
| 2024-11-26 | 37.49 | $0.01 | — |
| 2024-11-25 | 37.49 | $0.01 | 50000 |
| 2024-11-22 | 39.71 | $0.01 | 60785 |
| 2024-11-21 | 40.22 | $0.01 | 25800 |
| 2024-11-20 | 40.22 | $0.01 | 10000 |
| 2024-11-19 | 40.22 | $0.01 | — |
| 2024-11-18 | 40.22 | $0.01 | 10300 |
| 2024-11-15 | 40.22 | $0.01 | 13400 |
| 2024-11-14 | 36.88 | $0.01 | 2000 |
| 2024-11-13 | 39.18 | $0.01 | 3689 |
| 2024-11-12 | 39.18 | $0.01 | — |
| 2024-11-11 | 39.18 | $0.01 | 100 |
| 2024-11-08 | 40.23 | $0.01 | 991 |
| 2024-11-07 | 47.85 | $0.02 | 51000 |
| 2024-11-06 | 37.50 | $0.01 | 7250 |
| 2024-11-05 | 27.86 | $0.01 | 13650 |
| 2024-11-04 | 32.64 | $0.01 | 11500 |
| 2024-11-01 | 44.03 | $0.02 | 10000 |
| 2024-10-31 | 45.90 | $0.02 | 7000 |
| 2024-10-30 | 45.90 | $0.02 | 9000 |
| 2024-10-29 | 45.90 | $0.02 | 1700 |
| 2024-10-28 | 45.90 | $0.02 | 1700 |
| 2024-10-25 | 45.90 | $0.02 | 10580 |
| 2024-10-24 | 45.90 | $0.02 | 3500 |
| 2024-10-23 | 46.63 | $0.02 | 1700 |
| 2024-10-22 | 46.63 | $0.02 | — |
| 2024-10-21 | 46.63 | $0.02 | 1700 |
| 2024-10-18 | 46.63 | $0.02 | 1700 |
| 2024-10-17 | 44.48 | $0.02 | 5140 |
| 2024-10-16 | 45.95 | $0.02 | 31950 |
| 2024-10-15 | 48.06 | $0.02 | 6615 |
| 2024-10-14 | 48.36 | $0.02 | 20000 |
| 2024-10-11 | 47.13 | $0.02 | 20000 |
| 2024-10-10 | 45.19 | $0.02 | 20000 |
| 2024-10-09 | 45.19 | $0.02 | 23999 |
| 2024-10-08 | 44.29 | $0.02 | 20000 |
| 2024-10-07 | 44.29 | $0.02 | 20000 |
| 2024-10-04 | 44.29 | $0.02 | 20000 |
| 2024-10-03 | 44.29 | $0.02 | 200 |
| 2024-10-02 | 46.15 | $0.02 | 20000 |
| 2024-10-01 | 46.15 | $0.02 | 20000 |
| 2024-09-30 | 47.35 | $0.02 | 10000 |
| 2024-09-27 | 46.02 | $0.02 | 4000 |
| 2024-09-26 | 44.00 | $0.02 | — |
| 2024-09-25 | 44.00 | $0.02 | 20000 |
| 2024-09-24 | 44.00 | $0.02 | 4400 |
| 2024-09-23 | 43.46 | $0.02 | 20000 |
| 2024-09-20 | 44.01 | $0.02 | 20000 |
| 2024-09-19 | 40.49 | $0.01 | 20000 |
| 2024-09-18 | 46.87 | $0.02 | 20350 |
| 2024-09-17 | 42.00 | $0.02 | 35000 |
| 2024-09-16 | 42.00 | $0.02 | 35000 |
| 2024-09-13 | 42.00 | $0.02 | 23500 |
| 2024-09-12 | 46.62 | $0.02 | 35000 |
| 2024-09-11 | 46.62 | $0.02 | — |
| 2024-09-10 | 46.62 | $0.02 | — |
| 2024-09-09 | 46.62 | $0.02 | 5028 |
| 2024-09-06 | 47.35 | $0.02 | 45000 |
| 2024-09-05 | 43.15 | $0.02 | 10000 |
| 2024-09-04 | 35.44 | $0.01 | 1000 |
| 2024-09-03 | 40.19 | $0.02 | 1300 |
| 2024-08-30 | 40.51 | $0.02 | 22548 |
| 2024-08-29 | 42.11 | $0.02 | 5000 |
| 2024-08-28 | 42.75 | $0.02 | 20000 |
| 2024-08-27 | 42.41 | $0.02 | 5000 |
| 2024-08-26 | 39.30 | $0.02 | — |
| 2024-08-23 | 39.30 | $0.02 | 5000 |
| 2024-08-22 | 39.30 | $0.02 | 5000 |
| 2024-08-21 | 39.74 | $0.02 | 5000 |
| 2024-08-20 | 39.74 | $0.02 | 17000 |
| 2024-08-19 | 40.11 | $0.02 | 263794 |
| 2024-08-16 | 40.87 | $0.02 | 33368 |
| 2024-08-15 | 41.34 | $0.02 | 12002 |
| 2024-08-14 | 41.38 | $0.02 | 1157 |
| 2024-08-13 | 41.15 | $0.02 | 380 |
| 2024-08-12 | 41.15 | $0.02 | 2855 |
| 2024-08-09 | 42.06 | $0.02 | 903 |
| 2024-08-08 | 42.56 | $0.02 | 131950 |
| 2024-08-07 | 45.73 | $0.02 | 200 |
| 2024-08-06 | 45.22 | $0.02 | 15000 |
| 2024-08-05 | 48.21 | $0.03 | 9000 |
| 2024-08-02 | 44.74 | $0.02 | 6117 |
| 2024-08-01 | 45.49 | $0.02 | 6000 |
| 2024-07-31 | 45.49 | $0.02 | 1150 |
| 2024-07-30 | 45.31 | $0.02 | 1102 |
| 2024-07-29 | 47.10 | $0.03 | 15620 |
| 2024-07-26 | 47.43 | $0.03 | 721 |
| 2024-07-25 | 42.53 | $0.02 | — |
| 2024-07-24 | 42.53 | $0.02 | — |
| 2024-07-23 | 42.53 | $0.02 | 509 |
| 2024-07-22 | 48.88 | $0.03 | 100150 |
| 2024-07-19 | 49.35 | $0.03 | 100 |
| 2024-07-18 | 57.52 | $0.04 | 2450 |
| 2024-07-17 | 49.98 | $0.03 | 10000 |
| 2024-07-16 | 49.98 | $0.03 | 4650 |
| 2024-07-10 | 51.64 | $0.03 | 100 |
| 2024-07-05 | 56.28 | $0.04 | 74900 |
| 2024-07-02 | 48.00 | $0.03 | 9000 |
| 2024-06-27 | 54.69 | $0.04 | 106000 |
| 2024-06-26 | 53.93 | $0.04 | 6500 |
| 2024-06-25 | 55.10 | $0.04 | 105950 |
| 2024-06-24 | 54.16 | $0.04 | 2000 |
| 2024-06-21 | 55.71 | $0.04 | 796000 |
| 2024-06-20 | 54.92 | $0.04 | 407 |
| 2024-06-17 | 60.58 | $0.04 | 304 |
| 2024-06-13 | 56.77 | $0.04 | 115000 |
| 2024-06-12 | 55.45 | $0.03 | 1000 |
| 2024-06-07 | 64.00 | $0.04 | 81034 |
| 2024-06-05 | 62.85 | $0.04 | 10041 |
| 2024-06-04 | 64.59 | $0.04 | 26000 |
| 2024-05-31 | 52.14 | $0.03 | 1080 |
| 2024-05-30 | 53.05 | $0.03 | 1000 |
| 2024-05-29 | 53.07 | $0.03 | 6000 |
| 2024-05-28 | 55.77 | $0.03 | 14000 |
| 2024-05-24 | 58.53 | $0.03 | 55200 |
| 2024-05-23 | 56.31 | $0.03 | 1000 |
| 2024-05-22 | 57.42 | $0.03 | 10600 |
| 2024-05-20 | 57.29 | $0.03 | 10059 |
| 2024-05-17 | 56.80 | $0.03 | 30204 |
| 2024-05-13 | 45.55 | $0.02 | 3200 |
| 2024-05-10 | 45.55 | $0.02 | 205850 |
| 2024-05-07 | 52.21 | $0.03 | 7850 |
| 2024-05-02 | 53.44 | $0.03 | 43770 |
| 2024-05-01 | 51.72 | $0.03 | 100350 |
| 2024-04-30 | 46.94 | $0.02 | 101566 |
| 2024-04-26 | 48.68 | $0.02 | 24000 |
| 2024-04-24 | 48.76 | $0.02 | 100 |
| 2024-04-23 | 42.41 | $0.02 | 44240 |
| 2024-04-22 | 49.89 | $0.03 | 2760 |
| 2024-04-19 | 53.82 | $0.03 | 3000 |
| 2024-04-18 | 51.90 | $0.03 | 115000 |
| 2024-04-17 | 54.92 | $0.03 | 3100 |
| 2024-04-16 | 52.37 | $0.03 | 3500 |
| 2024-04-15 | 59.88 | $0.03 | 500 |
| 2024-04-11 | 52.85 | $0.03 | 1500 |
| 2024-04-10 | 54.29 | $0.03 | 4700 |
| 2024-04-09 | 42.40 | $0.02 | 100450 |
| 2024-04-08 | 42.40 | $0.02 | 2000 |
| 2024-04-05 | 42.94 | $0.02 | 1000 |
| 2024-04-04 | 41.40 | $0.02 | 1500 |
| 2024-04-02 | 40.68 | $0.02 | 10816 |
| 2024-03-28 | 41.72 | $0.02 | 9200 |
| 2024-03-27 | 46.91 | $0.02 | 80000 |
| 2024-03-26 | 47.28 | $0.02 | 21000 |
| 2024-03-25 | 47.46 | $0.02 | 3704 |
| 2024-03-22 | 48.69 | $0.03 | 41285 |
| 2024-03-21 | 41.51 | $0.02 | 2004 |
| 2024-03-20 | 41.67 | $0.02 | 20000 |
| 2024-03-14 | 46.00 | $0.02 | 6400 |
| 2024-03-13 | 46.53 | $0.03 | 11130 |
| 2024-03-11 | 45.54 | $0.02 | 5000 |
| 2024-03-08 | 51.23 | $0.03 | 10140 |
| 2024-03-07 | 52.23 | $0.03 | 2000 |
| 2024-03-06 | 47.85 | $0.03 | 5702 |
| 2024-03-04 | 51.33 | $0.03 | 500 |
| 2024-02-27 | 51.05 | $0.03 | 290 |
| 2024-02-26 | 47.78 | $0.03 | — |
| 2024-02-23 | 47.78 | $0.03 | 30000 |
| 2024-02-22 | 52.23 | $0.03 | 6000 |
| 2024-02-21 | 50.40 | $0.03 | — |
| 2024-02-20 | 50.40 | $0.03 | 12948 |
| 2024-02-16 | 49.98 | $0.03 | 37674 |
| 2024-02-15 | 45.55 | $0.02 | 1510 |
| 2024-02-14 | 50.65 | $0.03 | — |
| 2024-02-13 | 50.65 | $0.03 | — |
| 2024-02-12 | 50.65 | $0.03 | 314 |
| 2024-02-09 | 46.87 | $0.03 | — |
| 2024-02-08 | 46.87 | $0.03 | 20500 |
| 2024-02-07 | 41.15 | $0.02 | 6300 |
| 2024-02-06 | 43.78 | $0.02 | 1108 |
| 2024-02-05 | 46.95 | $0.03 | 11950 |
| 2024-02-02 | 49.76 | $0.03 | — |
| 2024-02-01 | 49.76 | $0.03 | — |
| 2024-01-31 | 49.76 | $0.03 | 20000 |
| 2024-01-30 | 53.72 | $0.03 | 18000 |
| 2024-01-29 | 49.86 | $0.03 | 7725 |
| 2024-01-26 | 42.03 | $0.02 | 500 |
| 2024-01-25 | 43.67 | $0.02 | 1000 |
| 2024-01-24 | 42.52 | $0.02 | 2200 |
| 2024-01-23 | 39.41 | $0.02 | 1772 |
| 2024-01-22 | 49.13 | $0.03 | 1000 |
| 2024-01-19 | 48.50 | $0.03 | 1000 |
| 2024-01-18 | 48.50 | $0.03 | 250 |
| 2024-01-17 | 48.68 | $0.03 | — |
| 2024-01-16 | 48.68 | $0.03 | — |
| 2024-01-12 | 48.68 | $0.03 | — |
| 2024-01-11 | 48.68 | $0.03 | 6000 |
| 2024-01-10 | 45.13 | $0.03 | 500 |
| 2024-01-09 | 48.30 | $0.03 | 6150 |
| 2024-01-08 | 44.81 | $0.03 | 35755 |
| 2024-01-05 | 46.08 | $0.03 | 46914 |
| 2024-01-04 | 46.87 | $0.03 | — |
| 2024-01-03 | 46.87 | $0.03 | — |
| 2024-01-02 | 46.87 | $0.03 | 10328 |
| 2023-12-29 | 46.29 | $0.03 | 4002 |
| 2023-12-28 | 44.98 | $0.03 | 174760 |
| 2023-12-27 | 48.19 | $0.03 | — |
| 2023-12-26 | 48.19 | $0.03 | — |
| 2023-12-22 | 48.19 | $0.03 | 57050 |
| 2023-12-21 | 56.57 | $0.04 | 23537 |
| 2023-12-20 | 48.08 | $0.03 | 93950 |
| 2023-12-19 | 42.47 | $0.03 | 117700 |
| 2023-12-18 | 43.16 | $0.03 | 4501 |
| 2023-12-15 | 47.47 | $0.03 | 500 |
| 2023-12-14 | 49.02 | $0.03 | 10108 |
| 2023-12-13 | 46.71 | $0.03 | 150 |
| 2023-12-12 | 58.19 | $0.04 | 2080 |
| 2023-12-11 | 53.24 | $0.03 | 40301 |
| 2023-12-08 | 43.63 | $0.03 | — |
| 2023-12-07 | 43.63 | $0.03 | — |
| 2023-12-06 | 43.63 | $0.03 | 11180 |
| 2023-12-05 | 42.71 | $0.03 | 3728 |
| 2023-12-04 | 44.79 | $0.03 | 7700 |
| 2023-12-01 | 40.89 | $0.03 | 142250 |
| 2023-11-30 | 44.77 | $0.03 | 9320 |
| 2023-11-29 | 45.06 | $0.03 | 5234 |
| 2023-11-28 | 46.59 | $0.03 | 510 |
| 2023-11-27 | 48.44 | $0.03 | — |
| 2023-11-24 | 48.44 | $0.03 | — |
| 2023-11-22 | 48.44 | $0.03 | — |
| 2023-11-21 | 48.44 | $0.03 | 32500 |
| 2023-11-20 | 48.52 | $0.03 | — |
| 2023-11-17 | 48.52 | $0.03 | 1232 |
| 2023-11-16 | 49.99 | $0.03 | 101 |
| 2023-11-15 | 47.66 | $0.03 | — |
| 2023-11-14 | 47.66 | $0.03 | 11000 |
| 2023-11-13 | 48.12 | $0.03 | — |
| 2023-11-10 | 48.12 | $0.03 | 393 |
| 2023-11-09 | 45.64 | $0.03 | 42400 |
| 2023-11-08 | 47.62 | $0.03 | 42137 |
| 2023-11-07 | 46.72 | $0.03 | 2040 |
| 2023-11-06 | 47.39 | $0.03 | 3350 |
| 2023-11-03 | 50.48 | $0.03 | 8000 |
| 2023-11-02 | 51.30 | $0.03 | 12000 |
| 2023-11-01 | 51.99 | $0.03 | 39000 |
| 2023-10-31 | 51.47 | $0.03 | 6500 |
| 2023-10-30 | 52.33 | $0.03 | 40001 |
| 2023-10-27 | 47.57 | $0.03 | — |
| 2023-10-26 | 47.57 | $0.03 | 4205 |
| 2023-10-25 | 49.79 | $0.03 | 15100 |
| 2023-10-24 | 46.57 | $0.03 | 79500 |
| 2023-10-23 | 48.99 | $0.03 | 60693 |
| 2023-10-20 | 49.58 | $0.03 | 21000 |
| 2023-10-19 | 36.74 | $0.02 | 1613 |
| 2023-10-18 | 36.16 | $0.02 | 5000 |
| 2023-10-17 | 37.93 | $0.02 | 7080 |
| 2023-10-16 | 41.17 | $0.03 | 5400 |
| 2023-10-13 | 43.71 | $0.03 | 2000 |
| 2023-10-12 | 45.29 | $0.03 | — |
| 2023-10-11 | 45.29 | $0.03 | 50200 |
| 2023-10-10 | 37.01 | $0.03 | 1150 |
| 2023-10-09 | 38.70 | $0.03 | — |
| 2023-10-06 | 38.70 | $0.03 | 26600 |
| 2023-10-05 | 36.83 | $0.03 | 80015 |
| 2023-10-04 | 40.31 | $0.03 | 74001 |
| 2023-10-03 | 42.17 | $0.03 | 47400 |
| 2023-10-02 | 46.12 | $0.04 | 18252 |
| 2023-09-29 | 45.50 | $0.04 | 4150 |
| 2023-09-28 | 48.47 | $0.04 | 502 |
| 2023-09-27 | 42.90 | $0.03 | 1000 |
| 2023-09-26 | 47.20 | $0.04 | 61600 |
| 2023-09-25 | 46.94 | $0.04 | 76350 |
| 2023-09-22 | 40.88 | $0.03 | 10000 |
| 2023-09-21 | 44.88 | $0.04 | 100 |
| 2023-09-20 | 43.92 | $0.04 | 200 |
| 2023-09-19 | 40.44 | $0.03 | 23750 |
| 2023-09-18 | 41.29 | $0.03 | 1620 |
| 2023-09-15 | 41.98 | $0.04 | — |
| 2023-09-14 | 41.98 | $0.04 | — |
| 2023-09-13 | 41.98 | $0.04 | 15000 |
| 2023-09-12 | 37.47 | $0.03 | 313957 |
| 2023-09-11 | 49.23 | $0.04 | — |
| 2023-09-08 | 49.23 | $0.04 | 63000 |
| 2023-09-07 | 42.07 | $0.04 | 500 |
| 2023-09-06 | 42.31 | $0.04 | 13400 |
| 2023-09-05 | 42.08 | $0.04 | 87000 |
| 2023-09-01 | 44.51 | $0.04 | 45000 |
| 2023-08-31 | 45.68 | $0.04 | 58026 |
| 2023-08-30 | 46.85 | $0.04 | 2100 |
| 2023-08-29 | 45.63 | $0.04 | 1000 |
| 2023-08-28 | 44.21 | $0.04 | — |
| 2023-08-25 | 44.21 | $0.04 | 11400 |
| 2023-08-24 | 48.50 | $0.04 | 13500 |
| 2023-08-23 | 47.73 | $0.04 | 100 |
| 2023-08-22 | 43.51 | $0.04 | 212 |
| 2023-08-21 | 44.01 | $0.04 | 2500 |
| 2023-08-18 | 44.49 | $0.04 | 32762 |
| 2023-08-17 | 47.88 | $0.04 | 43291 |
| 2023-08-16 | 51.14 | $0.05 | 2000 |
| 2023-08-15 | 51.14 | $0.05 | — |
| 2023-08-14 | 51.14 | $0.05 | 2800 |
| 2023-08-11 | 45.40 | $0.04 | — |
| 2023-08-10 | 45.40 | $0.04 | — |
| 2023-08-09 | 45.40 | $0.04 | 1209 |
| 2023-08-08 | 46.84 | $0.04 | 3315 |
| 2023-08-07 | 50.83 | $0.05 | 2100 |
| 2023-08-04 | 44.62 | $0.04 | 20302 |
| 2023-08-03 | 50.08 | $0.05 | 10800 |
| 2023-08-02 | 47.36 | $0.05 | 24101 |
| 2023-08-01 | 47.88 | $0.05 | 14341 |
| 2023-07-31 | 51.62 | $0.05 | 23300 |
| 2023-07-28 | 51.62 | $0.05 | 1025 |
| 2023-07-27 | 52.68 | $0.05 | 2100 |
| 2023-07-26 | 43.92 | $0.04 | 61670 |
| 2023-07-25 | 50.16 | $0.05 | — |
| 2023-07-24 | 50.16 | $0.05 | 46550 |
| 2023-07-21 | 48.98 | $0.05 | 13732 |
| 2023-07-20 | 48.37 | $0.05 | 4278 |
| 2023-07-19 | 49.68 | $0.05 | 52383 |
| 2023-07-18 | 48.78 | $0.05 | 128900 |
| 2023-07-17 | 44.45 | $0.04 | 75250 |
| 2023-07-14 | 46.76 | $0.05 | 56020 |
| 2023-07-13 | 42.31 | $0.04 | 27333 |
| 2023-07-12 | 45.42 | $0.04 | 51510 |
| 2023-07-11 | 45.20 | $0.04 | 68846 |
| 2023-07-10 | 45.87 | $0.05 | 17000 |
| 2023-07-07 | 45.87 | $0.05 | 7300 |
| 2023-07-06 | 45.04 | $0.04 | 142000 |
| 2023-07-05 | 46.74 | $0.05 | 3000 |
| 2023-07-03 | 42.54 | $0.04 | 3510 |
| 2023-06-30 | 45.53 | $0.05 | 8150 |
| 2023-06-29 | 42.56 | $0.04 | — |
| 2023-06-28 | 42.56 | $0.04 | 103140 |
| 2023-06-27 | 46.22 | $0.05 | 12550 |
| 2023-06-26 | 43.87 | $0.05 | 30209 |
| 2023-06-23 | 43.76 | $0.05 | 36609 |
| 2023-06-22 | 42.89 | $0.04 | 109596 |
| 2023-06-21 | 47.57 | $0.05 | 23250 |
| 2023-06-20 | 50.22 | $0.05 | 995 |
| 2023-06-16 | 50.22 | $0.05 | 10000 |
| 2023-06-15 | 48.04 | $0.05 | 64941 |
| 2023-06-14 | 46.71 | $0.05 | 51724 |
| 2023-06-13 | 49.27 | $0.05 | — |
| 2023-06-12 | 49.27 | $0.05 | 31800 |
| 2023-06-09 | 48.47 | $0.05 | 31850 |
| 2023-06-08 | 55.79 | $0.06 | 1150 |
| 2023-06-07 | 53.03 | $0.06 | 400 |
| 2023-06-06 | 49.28 | $0.05 | — |
| 2023-06-05 | 49.28 | $0.05 | 12600 |
| 2023-06-02 | 52.25 | $0.06 | 11100 |
| 2023-06-01 | 54.49 | $0.06 | 25000 |
| 2023-05-31 | 55.21 | $0.06 | 15250 |
| 2023-05-30 | 52.41 | $0.05 | 5000 |
| 2023-05-26 | 50.10 | $0.05 | 2380 |
| 2023-05-25 | 48.42 | $0.05 | — |
| 2023-05-24 | 48.42 | $0.05 | 650 |
| 2023-05-23 | 52.27 | $0.06 | — |
| 2023-05-22 | 52.27 | $0.06 | 46292 |
| 2023-05-19 | 48.66 | $0.05 | 30052 |
| 2023-05-18 | 51.35 | $0.05 | 112544 |
| 2023-05-17 | 52.37 | $0.06 | 14212 |
| 2023-05-16 | 50.06 | $0.05 | — |
| 2023-05-15 | 50.06 | $0.05 | 2006 |
| 2023-05-12 | 46.62 | $0.05 | 10065 |
| 2023-05-11 | 47.51 | $0.05 | 10000 |
| 2023-05-10 | 48.52 | $0.05 | 12000 |
| 2023-05-09 | 45.43 | $0.05 | 42902 |
| 2023-05-08 | 45.22 | $0.05 | 19753 |
| 2023-05-05 | 41.92 | $0.04 | 23000 |
| 2023-05-04 | 46.82 | $0.05 | 4667 |
| 2023-05-03 | 45.58 | $0.05 | 9000 |
| 2023-05-02 | 46.11 | $0.05 | 7050 |
| 2023-05-01 | 45.75 | $0.05 | 37450 |
| 2023-04-28 | 43.60 | $0.04 | 2001 |
| 2023-04-27 | 46.15 | $0.05 | 11000 |
| 2023-04-26 | 44.63 | $0.05 | 52562 |
| 2023-04-25 | 47.64 | $0.05 | 4048 |
| 2023-04-24 | 46.86 | $0.05 | 31575 |
| 2023-04-21 | 49.37 | $0.06 | — |
| 2023-04-20 | 49.37 | $0.06 | 1000 |
| 2023-04-19 | 49.92 | $0.06 | 5420 |
| 2023-04-18 | 47.98 | $0.05 | — |
| 2023-04-17 | 47.98 | $0.05 | 10000 |
| 2023-04-14 | 50.33 | $0.06 | 1908 |
| 2023-04-13 | 48.92 | $0.06 | — |
| 2023-04-12 | 48.92 | $0.06 | 7360 |
| 2023-04-11 | 46.32 | $0.05 | 5705 |
| 2023-04-10 | 49.48 | $0.06 | 7379 |
| 2023-04-06 | 46.82 | $0.05 | 3875 |
| 2023-04-05 | 47.66 | $0.05 | 10190 |
| 2023-04-04 | 46.24 | $0.05 | 5298 |
| 2023-04-03 | 50.56 | $0.06 | 2000 |
| 2023-03-31 | 48.15 | $0.05 | 3085 |
| 2023-03-30 | 48.69 | $0.06 | 109 |
| 2023-03-29 | 45.93 | $0.05 | 17703 |
| 2023-03-28 | 45.93 | $0.05 | 60235 |
| 2023-03-27 | 50.26 | $0.06 | 118080 |
| 2023-03-24 | 47.25 | $0.05 | 65900 |
| 2023-03-23 | 49.53 | $0.06 | 4400 |
| 2023-03-22 | 50.58 | $0.06 | 10000 |
| 2023-03-21 | 53.89 | $0.07 | 5584 |
| 2023-03-20 | 49.79 | $0.06 | 34626 |
| 2023-03-17 | 54.39 | $0.07 | 20868 |
| 2023-03-16 | 52.80 | $0.07 | — |
| 2023-03-15 | 52.80 | $0.07 | 3174 |
| 2023-03-14 | 53.47 | $0.07 | 35920 |
| 2023-03-13 | 60.74 | $0.08 | 39631 |
| 2023-03-10 | 57.12 | $0.07 | 96383 |
| 2023-03-09 | 64.43 | $0.09 | 63840 |
| 2023-03-08 | 60.87 | $0.08 | 111510 |
| 2023-03-07 | 54.74 | $0.06 | 129955 |
| 2023-03-06 | 53.53 | $0.06 | 95985 |
| 2023-03-03 | 62.88 | $0.07 | 95455 |
| 2023-03-02 | 76.47 | $0.09 | 216860 |
| 2023-03-01 | 46.41 | $0.05 | 8005 |
| 2023-02-28 | 44.19 | $0.05 | 9620 |
| 2023-02-27 | 42.18 | $0.05 | — |
| 2023-02-24 | 42.18 | $0.05 | 58922 |
| 2023-02-23 | 47.25 | $0.05 | 22000 |
| 2023-02-22 | 45.70 | $0.05 | 20005 |
| 2023-02-21 | 44.46 | $0.05 | 23886 |
| 2023-02-17 | 48.94 | $0.05 | 750 |
| 2023-02-16 | 48.10 | $0.05 | 3155 |
| 2023-02-15 | 49.45 | $0.05 | 300 |
| 2023-02-14 | 51.52 | $0.05 | 19226 |
| 2023-02-13 | 46.17 | $0.05 | — |
| 2023-02-10 | 46.17 | $0.05 | 1000 |
| 2023-02-09 | 51.28 | $0.05 | — |
| 2023-02-08 | 51.28 | $0.05 | 10000 |
| 2023-02-07 | 51.28 | $0.05 | 18960 |
| 2023-02-06 | 47.71 | $0.05 | 30520 |
| 2023-02-03 | 49.50 | $0.05 | 8850 |
| 2023-02-02 | 51.19 | $0.05 | 32000 |
| 2023-02-01 | 47.87 | $0.05 | 1261 |
| 2023-01-31 | 50.90 | $0.05 | 30220 |
| 2023-01-30 | 47.83 | $0.05 | 10000 |
| 2023-01-27 | 45.58 | $0.05 | 10960 |
| 2023-01-26 | 47.15 | $0.05 | 8529 |
| 2023-01-25 | 47.51 | $0.05 | 3100 |
| 2023-01-24 | 47.62 | $0.05 | 34751 |
| 2023-01-23 | 48.63 | $0.05 | 35275 |
| 2023-01-20 | 52.73 | $0.05 | — |
| 2023-01-19 | 52.73 | $0.05 | 828 |
| 2023-01-18 | 53.31 | $0.06 | 200 |
| 2023-01-17 | 50.97 | $0.05 | 2420 |
| 2023-01-13 | 51.33 | $0.05 | 5000 |
| 2023-01-12 | 50.29 | $0.05 | 17102 |
| 2023-01-11 | 48.44 | $0.05 | 310 |
| 2023-01-10 | 53.38 | $0.06 | 20000 |
| 2023-01-09 | 50.41 | $0.05 | 32650 |
| 2023-01-06 | 51.39 | $0.05 | 29500 |
| 2023-01-05 | 51.44 | $0.05 | 22580 |
| 2023-01-04 | 51.44 | $0.05 | 35450 |
| 2023-01-03 | 48.44 | $0.05 | 55000 |
| 2022-12-30 | 45.93 | $0.05 | 57050 |
| 2022-12-29 | 45.65 | $0.05 | 134400 |
| 2022-12-28 | 46.43 | $0.05 | 36900 |
| 2022-12-27 | 43.81 | $0.04 | 6000 |
| 2022-12-23 | 39.71 | $0.04 | 30000 |
| 2022-12-22 | 38.50 | $0.04 | — |
| 2022-12-21 | 38.50 | $0.04 | 124500 |
| 2022-12-20 | 44.18 | $0.05 | 1000 |
| 2022-12-19 | 35.58 | $0.04 | 2000 |
| 2022-12-16 | 38.78 | $0.04 | 5060 |
| 2022-12-15 | 37.72 | $0.04 | — |
| 2022-12-14 | 37.72 | $0.04 | 1000 |
| 2022-12-13 | 40.92 | $0.05 | 48640 |
| 2022-12-12 | 41.14 | $0.05 | 144900 |
| 2022-12-09 | 38.29 | $0.05 | 1500 |
| 2022-12-08 | 40.39 | $0.05 | 11500 |
| 2022-12-07 | 42.76 | $0.05 | 57000 |
| 2022-12-06 | 40.72 | $0.05 | 30060 |
| 2022-12-05 | 41.67 | $0.05 | 15200 |
| 2022-12-02 | 42.44 | $0.05 | 10000 |
| 2022-12-01 | 41.61 | $0.05 | 7929 |
| 2022-11-30 | 43.93 | $0.06 | 22210 |
| 2022-11-29 | 39.66 | $0.05 | 290030 |
| 2022-11-28 | 42.75 | $0.06 | 58700 |
| 2022-11-25 | 43.99 | $0.06 | — |
| 2022-11-23 | 43.99 | $0.06 | 1105 |
| 2022-11-22 | 46.75 | $0.06 | 26793 |
| 2022-11-21 | 46.59 | $0.06 | 1000 |
| 2022-11-18 | 46.79 | $0.06 | — |
| 2022-11-17 | 46.79 | $0.06 | — |
| 2022-11-16 | 46.79 | $0.06 | 127060 |
| 2022-11-15 | 46.79 | $0.06 | 15509 |
| 2022-11-14 | 43.26 | $0.06 | 13000 |
| 2022-11-11 | 45.71 | $0.06 | — |
| 2022-11-10 | 45.71 | $0.06 | 93391 |
| 2022-11-09 | 44.05 | $0.06 | 3381 |
| 2022-11-08 | 42.85 | $0.06 | 27000 |
| 2022-11-07 | 42.22 | $0.05 | 59240 |
| 2022-11-04 | 48.22 | $0.07 | 50000 |
| 2022-11-03 | 48.22 | $0.07 | 130000 |
| 2022-11-02 | 45.42 | $0.06 | 14674 |
| 2022-11-01 | 54.95 | $0.08 | 14350 |
| 2022-10-31 | 48.20 | $0.07 | 100 |
| 2022-10-28 | 41.51 | $0.06 | — |
| 2022-10-27 | 41.51 | $0.06 | 34500 |
| 2022-10-26 | 33.50 | $0.05 | 34630 |
| 2022-10-25 | 33.50 | $0.05 | 19400 |
| 2022-10-24 | 33.50 | $0.05 | 19500 |
| 2022-10-21 | 33.50 | $0.05 | 15500 |
| 2022-10-20 | 34.73 | $0.05 | 2050 |
| 2022-10-19 | 35.99 | $0.06 | 800 |
| 2022-10-18 | 40.70 | $0.07 | — |
| 2022-10-17 | 40.70 | $0.07 | 4420 |
| 2022-10-14 | 40.70 | $0.07 | 20000 |
| 2022-10-13 | 41.42 | $0.07 | 1000 |
| 2022-10-12 | 39.28 | $0.06 | 5600 |
| 2022-10-11 | 36.84 | $0.06 | 72110 |
| 2022-10-10 | 41.03 | $0.07 | — |
| 2022-10-07 | 41.03 | $0.07 | 9525 |
| 2022-10-06 | 34.29 | $0.06 | 21150 |
| 2022-10-05 | 34.29 | $0.06 | 134 |
| 2022-10-04 | 34.96 | $0.06 | 2300 |
| 2022-10-03 | 35.51 | $0.06 | 3281 |
| 2022-09-30 | 36.87 | $0.07 | 5000 |
| 2022-09-29 | 32.95 | $0.06 | 78822 |
| 2022-09-28 | 35.18 | $0.07 | 175755 |
| 2022-09-27 | 35.94 | $0.07 | 60963 |
| 2022-09-26 | 40.11 | $0.08 | 88418 |
| 2022-09-23 | 42.94 | $0.09 | 13500 |
| 2022-09-22 | 44.91 | $0.09 | 50550 |
| 2022-09-21 | 44.57 | $0.09 | 98999 |
| 2022-09-20 | 48.18 | $0.10 | 550 |
| 2022-09-19 | 48.01 | $0.10 | 56393 |
| 2022-09-16 | 50.25 | $0.10 | 62000 |
| 2022-09-15 | 45.21 | $0.09 | 44860 |
| 2022-09-14 | 49.67 | $0.10 | 1500 |
| 2022-09-13 | 52.40 | $0.10 | 8250 |
| 2022-09-12 | 50.49 | $0.10 | 21563 |
| 2022-09-09 | 48.83 | $0.10 | 6550 |
| 2022-09-08 | 48.20 | $0.10 | 112775 |
| 2022-09-07 | 48.20 | $0.10 | 1600 |
| 2022-09-06 | 44.11 | $0.09 | 4200 |
| 2022-09-02 | 45.98 | $0.09 | 18850 |
| 2022-09-01 | 49.16 | $0.10 | 20000 |
| 2022-08-31 | 47.41 | $0.10 | 76257 |
| 2022-08-30 | 49.06 | $0.10 | 460 |
| 2022-08-29 | 52.70 | $0.11 | 1600 |
| 2022-08-26 | 44.16 | $0.09 | 152 |
| 2022-08-25 | 53.44 | $0.11 | 4195 |
| 2022-08-24 | 50.72 | $0.10 | 7016 |
| 2022-08-23 | 51.40 | $0.10 | — |
| 2022-08-22 | 51.40 | $0.10 | 93450 |
| 2022-08-19 | 56.16 | $0.11 | 1892 |
| 2022-08-18 | 59.76 | $0.11 | 23500 |
| 2022-08-17 | 59.13 | $0.11 | 152657 |
| 2022-08-16 | 53.88 | $0.10 | 14059 |
| 2022-08-15 | 54.13 | $0.10 | 22900 |
| 2022-08-12 | 43.83 | $0.09 | 14600 |
| 2022-08-11 | 47.31 | $0.10 | 600 |
| 2022-08-10 | 47.27 | $0.10 | 25200 |
| 2022-08-09 | 50.88 | $0.10 | 26803 |
| 2022-08-08 | 50.88 | $0.10 | 30452 |
| 2022-08-05 | 50.88 | $0.10 | 16799 |
| 2022-08-04 | 51.15 | $0.10 | 29700 |
| 2022-08-03 | 41.52 | $0.09 | 1215 |
| 2022-08-02 | 31.18 | $0.08 | 4150 |
| 2022-08-01 | 30.96 | $0.08 | 4174 |
| 2022-07-29 | 31.99 | $0.08 | 86420 |
| 2022-07-28 | 34.09 | $0.08 | — |
| 2022-07-27 | 34.09 | $0.08 | 43031 |
| 2022-07-26 | 34.31 | $0.08 | 700 |
| 2022-07-25 | 31.40 | $0.08 | 6100 |
| 2022-07-22 | 31.87 | $0.08 | 9000 |
| 2022-07-21 | 33.92 | $0.09 | — |
| 2022-07-20 | 33.92 | $0.09 | 41500 |
| 2022-07-19 | 34.42 | $0.09 | 15290 |
| 2022-07-18 | 33.28 | $0.09 | 7005 |
| 2022-07-15 | 33.34 | $0.09 | 52222 |
| 2022-07-14 | 28.90 | $0.08 | 61365 |
| 2022-07-13 | 31.02 | $0.09 | 100 |
| 2022-07-12 | 32.08 | $0.09 | 101770 |
| 2022-07-11 | 36.64 | $0.10 | 58051 |
| 2022-07-08 | 37.35 | $0.10 | 38200 |
| 2022-07-07 | 34.84 | $0.10 | 60295 |
| 2022-07-06 | 37.34 | $0.10 | 77483 |
| 2022-07-05 | 35.72 | $0.10 | 17300 |
| 2022-07-01 | 37.68 | $0.11 | — |
| 2022-06-30 | 37.68 | $0.11 | 14608 |
| 2022-06-29 | 42.07 | $0.12 | — |
| 2022-06-28 | 42.07 | $0.12 | 100 |
| 2022-06-27 | 42.35 | $0.12 | 35580 |
| 2022-06-24 | 41.29 | $0.11 | 13550 |
| 2022-06-23 | 37.84 | $0.11 | 61248 |
| 2022-06-22 | 42.59 | $0.12 | 57085 |
| 2022-06-21 | 44.68 | $0.12 | — |
| 2022-06-17 | 44.68 | $0.12 | 19850 |
| 2022-06-16 | 42.12 | $0.12 | 184800 |
| 2022-06-15 | 42.12 | $0.12 | 47000 |
| 2022-06-14 | 43.10 | $0.12 | 32736 |
| 2022-06-13 | 44.02 | $0.12 | 14600 |
| 2022-06-10 | 51.55 | $0.14 | 10000 |
| 2022-06-09 | 52.93 | $0.14 | 7880 |
| 2022-06-08 | 56.32 | $0.15 | 530 |
| 2022-06-07 | 60.43 | $0.16 | 3970 |
| 2022-06-06 | 56.27 | $0.15 | 4820 |
| 2022-06-03 | 54.60 | $0.14 | 1200 |
| 2022-06-02 | 56.06 | $0.15 | 2000 |
| 2022-06-01 | 55.06 | $0.14 | 12392 |
| 2022-05-31 | 62.17 | $0.15 | 1500 |
| 2022-05-27 | 60.42 | $0.15 | 88035 |
| 2022-05-26 | 52.61 | $0.14 | 12550 |
| 2022-05-25 | 51.95 | $0.13 | 122350 |
| 2022-05-24 | 42.28 | $0.12 | 3855 |
| 2022-05-23 | 44.42 | $0.12 | 45525 |
| 2022-05-20 | 41.19 | $0.12 | 13400 |
| 2022-05-19 | 36.61 | $0.11 | 8284 |
| 2022-05-18 | 37.63 | $0.12 | 44126 |
| 2022-05-17 | 34.20 | $0.11 | 2050 |
| 2022-05-16 | 31.94 | $0.11 | 25642 |
| 2022-05-13 | 30.53 | $0.11 | 36155 |
| 2022-05-12 | 31.14 | $0.11 | 12580 |
| 2022-05-11 | 31.26 | $0.11 | 22320 |
| 2022-05-10 | 31.34 | $0.11 | 36422 |
| 2022-05-09 | 31.90 | $0.11 | 19002 |
| 2022-05-06 | 35.04 | $0.12 | 16354 |
| 2022-05-05 | 35.24 | $0.12 | 25300 |
| 2022-05-04 | 35.24 | $0.12 | 17595 |
| 2022-05-03 | 32.22 | $0.12 | 254121 |
| 2022-05-02 | 40.04 | $0.13 | 36582 |
| 2022-04-29 | 40.14 | $0.14 | 178123 |
| 2022-04-28 | 41.29 | $0.14 | 15000 |
| 2022-04-27 | 42.60 | $0.14 | 50105 |
| 2022-04-26 | 44.90 | $0.14 | 1500 |
| 2022-04-25 | 43.94 | $0.14 | 71550 |
| 2022-04-22 | 46.01 | $0.15 | 20973 |
| 2022-04-21 | 47.73 | $0.15 | 13950 |
| 2022-04-20 | 50.48 | $0.16 | 28161 |
| 2022-04-19 | 48.84 | $0.15 | 17951 |
| 2022-04-18 | 47.57 | $0.15 | 8905 |
| 2022-04-14 | 48.70 | $0.15 | 3100 |
| 2022-04-13 | 50.51 | $0.16 | 13880 |
| 2022-04-12 | 50.36 | $0.16 | 3800 |
| 2022-04-11 | 51.38 | $0.16 | 11310 |
| 2022-04-08 | 49.02 | $0.15 | 23231 |
| 2022-04-07 | 49.66 | $0.15 | 21570 |
| 2022-04-06 | 50.86 | $0.16 | 14600 |
| 2022-04-05 | 50.07 | $0.16 | 21878 |
| 2022-04-04 | 52.36 | $0.16 | 753083 |
| 2022-04-01 | 55.41 | $0.17 | 29777 |
| 2022-03-31 | 54.81 | $0.17 | 37902 |
| 2022-03-30 | 58.57 | $0.17 | 21230 |
| 2022-03-29 | 56.29 | $0.17 | 14000 |
| 2022-03-28 | 58.11 | $0.17 | 40869 |
| 2022-03-25 | 60.31 | $0.18 | 89655 |
| 2022-03-24 | 65.09 | $0.18 | 187998 |
| 2022-03-23 | 59.66 | $0.17 | 59555 |
| 2022-03-22 | 53.60 | $0.15 | 81229 |
| 2022-03-21 | 47.03 | $0.14 | 3815 |
| 2022-03-18 | 49.34 | $0.14 | 8225 |
| 2022-03-17 | 49.03 | $0.14 | 800 |
| 2022-03-16 | 45.85 | $0.14 | 6750 |
| 2022-03-15 | 45.42 | $0.14 | 87776 |
| 2022-03-14 | 45.42 | $0.14 | 43749 |
| 2022-03-11 | 45.97 | $0.14 | 26750 |
| 2022-03-10 | 45.58 | $0.14 | 37000 |
| 2022-03-09 | 46.01 | $0.14 | 11180 |
| 2022-03-08 | 45.37 | $0.14 | 37577 |
| 2022-03-07 | 43.34 | $0.13 | 3400 |
| 2022-03-04 | 43.70 | $0.13 | 12000 |
| 2022-03-03 | 40.86 | $0.13 | 12500 |
| 2022-03-02 | 44.94 | $0.14 | 8850 |
| 2022-03-01 | 40.41 | $0.13 | 194862 |
| 2022-02-28 | 44.60 | $0.14 | 9925 |
| 2022-02-25 | 46.98 | $0.15 | 36850 |
| 2022-02-24 | 37.95 | $0.13 | 40140 |
| 2022-02-23 | 44.53 | $0.15 | 12470 |
| 2022-02-22 | 45.57 | $0.15 | 3599 |
| 2022-02-18 | 44.34 | $0.15 | 2500 |
| 2022-02-17 | 45.51 | $0.15 | 13280 |
| 2022-02-16 | 46.08 | $0.15 | 1000 |
| 2022-02-15 | 47.95 | $0.16 | 13419 |
| 2022-02-14 | 46.03 | $0.15 | 15500 |
| 2022-02-11 | 49.13 | $0.16 | 450513 |
| 2022-02-10 | 50.50 | $0.16 | 8671 |
| 2022-02-09 | 50.60 | $0.16 | 17204 |
| 2022-02-08 | 47.48 | $0.15 | 818 |
| 2022-02-07 | 47.52 | $0.15 | 14147 |
| 2022-02-04 | 46.93 | $0.15 | 21780 |
| 2022-02-03 | 48.18 | $0.16 | 48355 |
| 2022-02-02 | 51.19 | $0.16 | 10133 |
| 2022-02-01 | 54.24 | $0.17 | 17900 |
| 2022-01-31 | 51.77 | $0.17 | 33623 |
| 2022-01-28 | 47.82 | $0.16 | 16875 |
| 2022-01-27 | 49.75 | $0.16 | 7850 |
| 2022-01-26 | 52.50 | $0.17 | 38888 |
| 2022-01-25 | 52.73 | $0.17 | 9360 |
| 2022-01-24 | 52.56 | $0.17 | 18141 |
| 2022-01-21 | 54.00 | $0.17 | 46676 |
| 2022-01-20 | 54.91 | $0.17 | 49948 |
| 2022-01-19 | 54.39 | $0.17 | 16583 |
| 2022-01-18 | 57.30 | $0.18 | 115736 |
| 2022-01-14 | 62.38 | $0.19 | 151392 |
| 2022-01-13 | 60.51 | $0.19 | 138922 |
| 2022-01-12 | 57.90 | $0.18 | 109980 |
| 2022-01-11 | 57.18 | $0.17 | 57360 |
| 2022-01-10 | 53.35 | $0.16 | 16698 |
| 2022-01-07 | 52.99 | $0.16 | 72055 |
| 2022-01-06 | 52.61 | $0.16 | 75782 |
| 2022-01-05 | 53.00 | $0.16 | 67542 |
| 2022-01-04 | 53.34 | $0.16 | 15199 |
| 2022-01-03 | 56.22 | $0.17 | 12395 |
| 2021-12-31 | 52.14 | $0.15 | 58150 |
| 2021-12-30 | 51.73 | $0.15 | 91424 |
| 2021-12-29 | 52.45 | $0.16 | 135620 |
| 2021-12-28 | 57.02 | $0.17 | 19312 |
| 2021-12-27 | 62.16 | $0.19 | 256031 |
| 2021-12-23 | 55.11 | $0.16 | 469529 |
| 2021-12-22 | 45.25 | $0.13 | 229188 |
| 2021-12-21 | 41.04 | $0.12 | 139703 |
| 2021-12-20 | 41.04 | $0.12 | 166527 |
| 2021-12-17 | 45.93 | $0.13 | 177422 |
| 2021-12-16 | 46.05 | $0.14 | 260878 |
| 2021-12-15 | 40.51 | $0.12 | 9100 |
| 2021-12-14 | 42.19 | $0.13 | 20434 |
| 2021-12-13 | 37.89 | $0.12 | 444040 |
| 2021-12-10 | 36.50 | $0.12 | 91911 |
| 2021-12-09 | 37.47 | $0.12 | 183600 |
| 2021-12-08 | 42.46 | $0.14 | 33088 |
| 2021-12-07 | 42.42 | $0.13 | 121679 |
| 2021-12-06 | 44.67 | $0.14 | 127697 |
| 2021-12-03 | 44.55 | $0.14 | 24600 |
| 2021-12-02 | 48.37 | $0.15 | 179056 |
| 2021-12-01 | 51.29 | $0.16 | 142439 |
| 2021-11-30 | 49.40 | $0.16 | 105102 |
| 2021-11-29 | 49.88 | $0.16 | 155430 |
| 2021-11-26 | 51.62 | $0.16 | 9298 |
| 2021-11-24 | 55.03 | $0.17 | 164518 |
| 2021-11-23 | 57.15 | $0.18 | 58779 |
| 2021-11-22 | 56.77 | $0.17 | 106765 |
| 2021-11-19 | 57.11 | $0.17 | 23637 |
| 2021-11-18 | 58.48 | $0.18 | 60331 |
| 2021-11-17 | 63.50 | $0.19 | 28604 |
| 2021-11-16 | 61.70 | $0.18 | 85120 |
| 2021-11-15 | 68.98 | $0.20 | 80166 |
| 2021-11-12 | 66.58 | $0.19 | 364725 |
| 2021-11-11 | 64.37 | $0.18 | 121363 |
| 2021-11-10 | 64.12 | $0.18 | 362818 |
| 2021-11-09 | 70.75 | $0.19 | 358481 |
| 2021-11-08 | 67.56 | $0.18 | 225189 |
| 2021-11-05 | 63.79 | $0.17 | 161759 |
| 2021-11-04 | 60.54 | $0.16 | 151708 |
| 2021-11-03 | 62.80 | $0.16 | 58489 |
| 2021-11-02 | 64.24 | $0.16 | 105614 |
| 2021-11-01 | 68.82 | $0.17 | 222542 |
| 2021-10-29 | 59.38 | $0.14 | 133433 |
| 2021-10-28 | 51.20 | $0.12 | 50604 |
| 2021-10-27 | 52.86 | $0.13 | 248512 |
| 2021-10-26 | 55.32 | $0.13 | 41273 |
| 2021-10-25 | 56.65 | $0.13 | 64725 |
| 2021-10-22 | 56.82 | $0.13 | 20620 |
| 2021-10-21 | 59.46 | $0.14 | 41419 |
| 2021-10-20 | 57.59 | $0.13 | 18964 |
| 2021-10-19 | 61.25 | $0.14 | 100860 |
| 2021-10-18 | 60.04 | $0.14 | 195799 |
| 2021-10-15 | 58.70 | $0.13 | 95589 |
| 2021-10-14 | 54.97 | $0.13 | 155 |
| 2021-10-13 | 53.49 | $0.12 | 17421 |
| 2021-10-12 | 55.97 | $0.13 | 59400 |
| 2021-10-11 | 54.13 | $0.12 | 24960 |
| 2021-10-08 | 54.72 | $0.12 | 146114 |
| 2021-10-07 | 62.05 | $0.14 | 68769 |
| 2021-10-06 | 61.86 | $0.14 | 23081 |
| 2021-10-05 | 59.45 | $0.13 | 45766 |
| 2021-10-04 | 59.27 | $0.13 | 8580 |
| 2021-10-01 | 63.03 | $0.14 | 147522 |
| 2021-09-30 | 54.61 | $0.12 | 33149 |
| 2021-09-29 | 51.77 | $0.11 | 73110 |
| 2021-09-28 | 53.51 | $0.11 | 86900 |
| 2021-09-27 | 49.95 | $0.11 | 27869 |
| 2021-09-24 | 52.49 | $0.11 | 30539 |
| 2021-09-23 | 49.16 | $0.11 | 102234 |
| 2021-09-22 | 47.58 | $0.10 | 15910 |
| 2021-09-21 | 39.41 | $0.09 | 26061 |
| 2021-09-20 | 38.75 | $0.09 | 35370 |
| 2021-09-17 | 41.61 | $0.10 | 5819 |
| 2021-09-16 | 41.30 | $0.09 | 29188 |
| 2021-09-15 | 43.47 | $0.10 | 5017 |
| 2021-09-14 | 42.54 | $0.10 | 7500 |
| 2021-09-13 | 41.88 | $0.10 | 12732 |
| 2021-09-10 | 43.85 | $0.10 | 3165 |
| 2021-09-09 | 42.75 | $0.10 | 39304 |
| 2021-09-08 | 44.78 | $0.10 | 15900 |
| 2021-09-07 | 48.62 | $0.11 | 32003 |
| 2021-09-03 | 44.12 | $0.10 | 10511 |
| 2021-09-02 | 44.06 | $0.10 | 32500 |
| 2021-09-01 | 43.37 | $0.10 | 46259 |
| 2021-08-31 | 44.50 | $0.10 | 2699 |
| 2021-08-30 | 41.49 | $0.10 | 30067 |
| 2021-08-27 | 44.21 | $0.11 | 15101 |
| 2021-08-26 | 43.73 | $0.11 | 6650 |
| 2021-08-25 | 44.95 | $0.11 | 2000 |
| 2021-08-24 | 39.67 | $0.10 | 2075 |
| 2021-08-23 | 38.04 | $0.10 | 4684 |
| 2021-08-20 | 36.47 | $0.09 | 62978 |
| 2021-08-19 | 36.53 | $0.09 | 16200 |
| 2021-08-18 | 37.21 | $0.10 | 8220 |
| 2021-08-17 | 38.76 | $0.10 | 51680 |
| 2021-08-16 | 33.74 | $0.09 | 131240 |
| 2021-08-13 | 37.26 | $0.10 | 111554 |
| 2021-08-12 | 40.08 | $0.11 | 16650 |
| 2021-08-11 | 41.57 | $0.11 | 17690 |
| 2021-08-10 | 41.31 | $0.11 | 42656 |
| 2021-08-09 | 46.92 | $0.13 | 49398 |
| 2021-08-06 | 45.08 | $0.12 | 30090 |
| 2021-08-05 | 44.08 | $0.12 | 30575 |
| 2021-08-04 | 47.35 | $0.13 | 462130 |
| 2021-08-03 | 41.11 | $0.12 | 79205 |
| 2021-08-02 | 37.63 | $0.11 | 70203 |
| 2021-07-30 | 34.84 | $0.11 | 12245 |
| 2021-07-29 | 35.67 | $0.11 | 53750 |
| 2021-07-28 | 35.67 | $0.11 | 20625 |
| 2021-07-27 | 37.63 | $0.12 | 58859 |
| 2021-07-26 | 40.81 | $0.13 | 89878 |
| 2021-07-23 | 43.33 | $0.13 | 33964 |
| 2021-07-22 | 46.88 | $0.14 | 97755 |
| 2021-07-21 | 42.54 | $0.13 | 20240 |
| 2021-07-20 | 37.25 | $0.12 | 12997 |
| 2021-07-19 | 40.23 | $0.13 | 97835 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 15000 |
| 2026-07-14 | -100.00 | $0.00 | 15000 |
| 2026-07-13 | -100.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | -100.00 | $0.00 | 15000 |
| 2026-06-15 | -100.00 | $0.00 | 15000 |
| 2026-06-12 | -100.00 | $0.00 | 15000 |
| 2026-06-11 | -100.00 | $0.00 | 15000 |
| 2026-06-10 | -100.00 | $0.00 | 15000 |
| 2026-06-09 | -100.00 | $0.00 | 15000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 15000 |
| 2026-06-04 | -99.90 | $0.00 | 15000 |
| 2026-06-03 | -99.90 | $0.00 | 15000 |
| 2026-06-02 | -99.90 | $0.00 | 15000 |
| 2026-06-01 | -99.90 | $0.00 | 15000 |
| 2026-05-29 | -99.90 | $0.00 | 15000 |
| 2026-05-28 | -99.90 | $0.00 | 15000 |
| 2026-05-27 | -99.90 | $0.00 | 15000 |
| 2026-05-26 | -99.90 | $0.00 | — |
| 2026-05-22 | -99.90 | $0.00 | 15000 |
| 2026-05-21 | -99.90 | $0.00 | 15000 |
| 2026-05-20 | -99.90 | $0.00 | 15000 |
| 2026-05-19 | -99.90 | $0.00 | 15500 |
| 2026-05-18 | -98.00 | $0.00 | 15000 |
| 2026-05-15 | -98.00 | $0.00 | — |
| 2026-05-14 | -98.00 | $0.00 | 15000 |
| 2026-05-13 | -98.00 | $0.00 | — |
| 2026-05-12 | -98.00 | $0.00 | 15000 |
| 2026-05-11 | -98.00 | $0.00 | 15000 |
| 2026-05-08 | -98.00 | $0.00 | 15000 |
| 2026-05-07 | -100.00 | $0.00 | 3485 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | -100.00 | $0.00 | 15000 |
| 2026-04-23 | -100.00 | $0.00 | 15000 |
| 2026-04-22 | -100.00 | $0.00 | 15000 |
| 2026-04-21 | -100.00 | $0.00 | 15000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | -100.00 | $0.00 | 15000 |
| 2026-04-15 | -100.00 | $0.00 | 15000 |
| 2026-04-14 | -100.00 | $0.00 | 15000 |
| 2026-04-13 | -100.00 | $0.00 | 15000 |
| 2026-04-10 | -100.00 | $0.00 | 15000 |
| 2026-04-09 | -100.00 | $0.00 | 15000 |
| 2026-04-08 | -100.00 | $0.00 | 15000 |
| 2026-04-07 | -100.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 133633 |
| 2026-02-04 | -100.00 | $0.00 | 15000 |
| 2026-02-03 | -100.00 | $0.00 | 15000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 15000 |
| 2026-01-28 | -100.00 | $0.00 | 15000 |
| 2026-01-27 | -100.00 | $0.00 | 15000 |
| 2026-01-26 | -100.00 | $0.00 | 15000 |
| 2026-01-23 | -100.00 | $0.00 | 15000 |
| 2026-01-22 | -100.00 | $0.00 | 15000 |
| 2026-01-21 | -100.00 | $0.00 | 15000 |
| 2026-01-20 | -100.00 | $0.00 | 15000 |
| 2026-01-16 | -100.00 | $0.00 | 15000 |
| 2026-01-15 | -100.00 | $0.00 | 15000 |
| 2026-01-14 | -100.00 | $0.00 | 15000 |
| 2026-01-13 | -100.00 | $0.00 | 15000 |
| 2026-01-12 | -100.00 | $0.00 | 15000 |
| 2026-01-09 | -100.00 | $0.00 | 15000 |
| 2026-01-08 | -100.00 | $0.00 | 15000 |
| 2026-01-07 | -100.00 | $0.00 | 33840 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | -100.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | -100.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 1425 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 10000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 19000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -97.45 | $0.00 | — |
| 2025-09-24 | -97.45 | $0.00 | — |
| 2025-09-23 | -97.45 | $0.00 | — |
| 2025-09-22 | -97.45 | $0.00 | — |
| 2025-09-19 | -97.45 | $0.00 | — |
| 2025-09-18 | -97.45 | $0.00 | — |
| 2025-09-17 | -96.84 | $0.00 | — |
| 2025-09-16 | -96.84 | $0.00 | — |
| 2025-09-15 | -96.84 | $0.00 | — |
| 2025-09-12 | -96.84 | $0.00 | — |
| 2025-09-11 | -96.84 | $0.00 | 30000 |
| 2025-09-10 | -99.37 | $0.00 | — |
| 2025-09-09 | -99.37 | $0.00 | — |
| 2025-09-08 | -99.37 | $0.00 | — |
| 2025-09-05 | -99.37 | $0.00 | — |
| 2025-09-04 | -99.37 | $0.00 | — |
| 2025-09-03 | -99.37 | $0.00 | — |
| 2025-09-02 | -99.37 | $0.00 | 1000 |
| 2025-08-29 | -99.37 | $0.00 | 15000 |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | -18.56 | $0.02 | — |
| 2025-08-26 | -31.01 | $0.02 | — |
| 2025-08-25 | -31.01 | $0.02 | — |
| 2025-08-22 | -31.01 | $0.02 | 250 |
| 2025-08-21 | -31.01 | $0.02 | 250 |
| 2025-08-20 | -100.00 | $0.00 | 630 |
| 2025-08-19 | -31.01 | $0.02 | 250 |
| 2025-08-18 | -31.01 | $0.02 | — |
| 2025-08-15 | -95.84 | $0.00 | 1073 |
| 2025-08-14 | -34.17 | $0.02 | — |
| 2025-08-13 | -34.17 | $0.02 | — |
| 2025-08-12 | -34.17 | $0.02 | — |
| 2025-08-11 | -34.17 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.00 | 4000 |
| 2025-08-07 | -34.17 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.00 | 550 |
| 2025-08-05 | -34.60 | $0.02 | — |
| 2025-08-04 | -34.45 | $0.02 | — |
| 2025-08-01 | -34.45 | $0.02 | 600 |
| 2025-07-31 | -19.33 | $0.02 | — |
| 2025-07-30 | -19.33 | $0.02 | 18975 |
| 2025-07-29 | -19.54 | $0.02 | 2600 |
| 2025-07-28 | -45.80 | $0.01 | 250 |
| 2025-07-25 | -45.80 | $0.01 | — |
| 2025-07-24 | -45.80 | $0.01 | — |
| 2025-07-23 | -45.80 | $0.01 | 9452 |
| 2025-07-22 | -45.80 | $0.01 | 42303 |
| 2025-07-21 | -9.66 | $0.02 | 90812 |
| 2025-07-18 | -87.82 | $0.00 | 20700 |
| 2025-07-17 | 0.00 | $0.02 | 15418 |
| 2025-07-16 | -94.54 | $0.00 | 2702 |
| 2025-07-15 | -94.54 | $0.00 | 2702 |
| 2025-07-14 | -94.54 | $0.00 | 3702 |
| 2025-07-11 | -96.64 | $0.00 | 19668 |
| 2025-07-10 | -99.40 | $0.00 | 16000 |
| 2025-07-09 | -28.74 | $0.01 | 4960 |
| 2025-07-08 | -100.00 | $0.00 | 14563 |
| 2025-06-12 | -45.00 | $0.01 | — |
| 2025-06-11 | -45.00 | $0.01 | — |
| 2025-06-10 | -45.00 | $0.01 | — |
| 2025-06-09 | -45.00 | $0.01 | — |
| 2025-06-06 | -45.00 | $0.01 | — |
| 2025-06-05 | -45.00 | $0.01 | — |
| 2025-06-04 | -45.00 | $0.01 | — |
| 2025-06-03 | -45.00 | $0.01 | — |
| 2025-06-02 | -86.75 | $0.01 | — |
| 2025-05-30 | -86.75 | $0.01 | — |
| 2025-05-29 | -86.75 | $0.01 | — |
| 2025-05-28 | -93.13 | $0.01 | — |
| 2025-05-27 | -93.13 | $0.01 | 64500 |
| 2025-05-23 | -93.13 | $0.01 | — |
| 2025-05-22 | -93.13 | $0.01 | — |
| 2025-05-21 | -93.13 | $0.01 | — |
| 2025-05-20 | -93.13 | $0.01 | — |
| 2025-05-19 | -93.13 | $0.01 | — |
| 2025-05-16 | -93.13 | $0.01 | — |
| 2025-05-15 | -93.13 | $0.01 | 74352 |
| 2025-05-14 | -89.17 | $0.01 | — |
| 2025-05-13 | -89.17 | $0.01 | — |
| 2025-05-12 | -89.17 | $0.01 | — |
| 2025-05-09 | -89.17 | $0.01 | — |
| 2025-05-08 | -89.17 | $0.01 | — |
| 2025-05-07 | -89.17 | $0.01 | — |
| 2025-05-06 | -89.17 | $0.01 | — |
| 2025-05-05 | -89.17 | $0.01 | 1800 |
| 2025-05-02 | -89.17 | $0.01 | — |
| 2025-05-01 | -89.17 | $0.01 | 2750 |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | 1020 |
| 2025-04-24 | -96.88 | $0.01 | — |
| 2025-04-23 | -96.88 | $0.01 | 3999 |
| 2025-04-22 | -87.50 | $0.01 | — |
| 2025-04-21 | -87.50 | $0.01 | 1091 |
| 2025-04-17 | -98.13 | $0.01 | 2393 |
| 2025-04-16 | -68.69 | $0.01 | — |
| 2025-04-15 | -68.69 | $0.01 | — |
| 2025-04-14 | -68.69 | $0.01 | 599 |
| 2025-04-11 | 0.00 | $0.02 | 14999 |
| 2025-04-10 | -6.25 | $0.02 | — |
| 2025-04-09 | -6.25 | $0.02 | — |
| 2025-04-08 | -6.25 | $0.02 | 5500 |
| 2025-04-07 | -6.25 | $0.02 | 499 |
| 2025-04-04 | -43.75 | $0.02 | 2900 |
| 2025-04-03 | -52.06 | $0.02 | 5500 |
| 2025-04-02 | -98.24 | $0.01 | 5500 |
| 2025-04-01 | -52.94 | $0.02 | 3000 |
| 2025-03-31 | -5.88 | $0.02 | 5500 |
| 2025-03-28 | -5.88 | $0.02 | 5500 |
| 2025-03-27 | -100.00 | $0.01 | 51000 |
| 2025-03-26 | -26.59 | $0.02 | 22500 |
| 2025-03-25 | -5.88 | $0.02 | 5500 |
| 2025-03-24 | -52.94 | $0.02 | 17000 |
| 2025-03-21 | -97.06 | $0.01 | 2900 |
| 2025-03-20 | -52.94 | $0.02 | 5500 |
| 2025-03-19 | -52.94 | $0.02 | 5500 |
| 2025-03-18 | -74.89 | $0.01 | — |
| 2025-03-17 | -74.89 | $0.01 | — |
| 2025-03-14 | -74.89 | $0.01 | 10676 |
| 2025-03-13 | -94.44 | $0.01 | 5500 |
| 2025-03-12 | -94.44 | $0.01 | 50007 |
| 2025-03-11 | -94.44 | $0.01 | — |
| 2025-03-10 | -94.44 | $0.01 | 5500 |
| 2025-03-07 | -94.44 | $0.01 | 12000 |
| 2025-03-06 | 0.00 | $0.03 | 55000 |
| 2025-03-05 | 0.00 | $0.03 | 14260 |
| 2025-03-04 | -50.00 | $0.02 | 1000 |
| 2025-03-03 | -50.00 | $0.02 | 1000 |
| 2025-02-28 | -50.00 | $0.02 | 13551 |
| 2025-02-27 | -70.00 | $0.01 | 400 |
| 2025-02-26 | -70.00 | $0.01 | 400 |
| 2025-02-25 | -70.00 | $0.01 | 10000 |
| 2025-02-24 | -73.91 | $0.01 | 400 |
| 2025-02-21 | -73.91 | $0.01 | 600 |
| 2025-02-20 | -89.13 | $0.01 | 15957 |
| 2025-02-19 | -79.13 | $0.01 | 1400 |
| 2025-02-18 | -86.96 | $0.01 | 10000 |
| 2025-02-14 | -88.46 | $0.01 | 10000 |
| 2025-02-13 | -88.46 | $0.01 | 10000 |
| 2025-02-12 | -78.77 | $0.01 | — |
| 2025-02-11 | -78.50 | $0.01 | 1000 |
| 2025-02-10 | -78.50 | $0.01 | 3230 |
| 2025-02-07 | -78.50 | $0.01 | 10000 |
| 2025-02-06 | -78.50 | $0.01 | — |
| 2025-02-05 | -78.50 | $0.01 | 20050 |
| 2025-02-04 | -66.67 | $0.01 | 100100 |
| 2025-02-03 | -53.33 | $0.01 | 10250 |
| 2025-01-31 | -85.98 | $0.01 | 8500 |
| 2025-01-30 | -68.78 | $0.01 | — |
| 2025-01-29 | -68.78 | $0.01 | 8500 |
| 2025-01-28 | -52.91 | $0.01 | 8500 |
| 2025-01-27 | -52.91 | $0.01 | 21400 |
| 2025-01-24 | -58.20 | $0.01 | 200 |
| 2025-01-23 | -58.20 | $0.01 | — |
| 2025-01-22 | -58.20 | $0.01 | 1000 |
| 2025-01-21 | -58.20 | $0.01 | 1550 |
| 2025-01-17 | -45.50 | $0.01 | 34300 |
| 2025-01-16 | -33.33 | $0.01 | 150 |
| 2025-01-15 | -58.56 | $0.01 | 10100 |
| 2025-01-14 | -61.71 | $0.01 | — |
| 2025-01-13 | -61.71 | $0.01 | 4300 |
| 2025-01-10 | -61.71 | $0.01 | — |
| 2025-01-08 | -61.71 | $0.01 | 17000 |
| 2025-01-07 | -61.71 | $0.01 | 8000 |
| 2025-01-06 | -64.86 | $0.01 | 78194 |
| 2025-01-03 | -59.46 | $0.01 | 41000 |
| 2025-01-02 | -59.01 | $0.01 | 25285 |
| 2024-12-31 | -78.00 | $0.00 | 34370 |
| 2024-12-30 | -59.26 | $0.01 | 3256 |
| 2024-12-27 | -62.07 | $0.01 | 81200 |
| 2024-12-26 | -62.07 | $0.01 | 3256 |
| 2024-12-24 | -62.07 | $0.01 | 3256 |
| 2024-12-23 | -78.00 | $0.01 | 3256 |
| 2024-12-20 | -79.00 | $0.01 | 20000 |
| 2024-12-19 | -100.00 | $0.01 | 10456 |
| 2024-12-18 | -80.00 | $0.01 | 88888 |
| 2024-12-17 | -72.00 | $0.01 | 105000 |
| 2024-12-16 | -90.00 | $0.01 | 50000 |
| 2024-12-13 | -90.00 | $0.01 | 50000 |
| 2024-12-12 | -90.00 | $0.01 | 50000 |
| 2024-12-11 | -90.00 | $0.01 | 13479 |
| 2024-12-10 | -84.00 | $0.01 | 5003 |
| 2024-12-09 | -74.00 | $0.01 | 24000 |
| 2024-12-06 | -74.00 | $0.01 | 13250 |
| 2024-12-05 | -78.83 | $0.01 | 3500 |
| 2024-12-04 | -78.83 | $0.01 | 1600 |
| 2024-12-03 | -88.60 | $0.01 | 11000 |
| 2024-12-02 | -56.03 | $0.01 | 200 |
| 2024-11-29 | -55.38 | $0.01 | 50000 |
| 2024-11-27 | -58.57 | $0.01 | 10000 |
| 2024-11-26 | -79.29 | $0.01 | — |
| 2024-11-25 | -79.29 | $0.01 | 50000 |
| 2024-11-22 | -68.21 | $0.01 | 60785 |
| 2024-11-21 | -66.48 | $0.01 | 25800 |
| 2024-11-20 | -66.48 | $0.01 | 10000 |
| 2024-11-19 | -66.48 | $0.01 | — |
| 2024-11-18 | -66.48 | $0.01 | 10300 |
| 2024-11-15 | -66.48 | $0.01 | 13400 |
| 2024-11-14 | -79.47 | $0.01 | 2000 |
| 2024-11-13 | -65.08 | $0.01 | 3689 |
| 2024-11-12 | -66.26 | $0.01 | — |
| 2024-11-11 | -67.53 | $0.01 | 100 |
| 2024-11-08 | -61.54 | $0.01 | 991 |
| 2024-11-07 | -21.28 | $0.02 | 51000 |
| 2024-11-06 | -58.33 | $0.01 | 7250 |
| 2024-11-05 | -84.62 | $0.01 | 13650 |
| 2024-11-04 | -58.33 | $0.01 | 11500 |
| 2024-11-01 | -100.00 | $0.02 | 10000 |
| 2024-10-31 | -69.23 | $0.02 | 7000 |
| 2024-10-30 | -69.23 | $0.02 | 9000 |
| 2024-10-29 | -69.23 | $0.02 | 1700 |
| 2024-10-28 | -69.23 | $0.02 | 1700 |
| 2024-10-25 | -73.33 | $0.02 | 10580 |
| 2024-10-24 | -73.33 | $0.02 | 3500 |
| 2024-10-23 | -60.00 | $0.02 | 1700 |
| 2024-10-22 | -60.00 | $0.02 | — |
| 2024-10-21 | -29.03 | $0.02 | 1700 |
| 2024-10-18 | -29.03 | $0.02 | 1700 |
| 2024-10-17 | -48.39 | $0.02 | 5140 |
| 2024-10-16 | -31.25 | $0.02 | 31950 |
| 2024-10-15 | -29.27 | $0.02 | 6615 |
| 2024-10-14 | -26.83 | $0.02 | 20000 |
| 2024-10-11 | -36.34 | $0.02 | 20000 |
| 2024-10-10 | -51.22 | $0.02 | 20000 |
| 2024-10-09 | -57.45 | $0.02 | 23999 |
| 2024-10-08 | -63.83 | $0.02 | 20000 |
| 2024-10-07 | -63.83 | $0.02 | 20000 |
| 2024-10-04 | -63.83 | $0.02 | 20000 |
| 2024-10-03 | -67.31 | $0.02 | 200 |
| 2024-10-02 | -50.00 | $0.02 | 20000 |
| 2024-10-01 | -40.75 | $0.02 | 20000 |
| 2024-09-30 | -31.35 | $0.02 | 10000 |
| 2024-09-27 | -40.75 | $0.02 | 4000 |
| 2024-09-26 | -54.86 | $0.02 | — |
| 2024-09-25 | -54.86 | $0.02 | 20000 |
| 2024-09-24 | -54.86 | $0.02 | 4400 |
| 2024-09-23 | -59.04 | $0.02 | 20000 |
| 2024-09-20 | -53.29 | $0.02 | 20000 |
| 2024-09-19 | -81.50 | $0.01 | 20000 |
| 2024-09-18 | -17.24 | $0.02 | 20350 |
| 2024-09-17 | -53.29 | $0.02 | 35000 |
| 2024-09-16 | -53.29 | $0.02 | 35000 |
| 2024-09-13 | -53.29 | $0.02 | 23500 |
| 2024-09-12 | -7.84 | $0.02 | 35000 |
| 2024-09-11 | -7.84 | $0.02 | — |
| 2024-09-10 | -7.84 | $0.02 | — |
| 2024-09-09 | -7.84 | $0.02 | 5028 |
| 2024-09-06 | -1.54 | $0.02 | 45000 |
| 2024-09-05 | -57.95 | $0.02 | 10000 |
| 2024-09-04 | -100.00 | $0.01 | 1000 |
| 2024-09-03 | -79.02 | $0.02 | 1300 |
| 2024-08-30 | -93.74 | $0.02 | 22548 |
| 2024-08-29 | -83.28 | $0.02 | 5000 |
| 2024-08-28 | -79.16 | $0.02 | 20000 |
| 2024-08-27 | -80.84 | $0.02 | 5000 |
| 2024-08-26 | -99.90 | $0.02 | — |
| 2024-08-23 | -99.93 | $0.02 | 5000 |
| 2024-08-22 | -99.93 | $0.02 | 5000 |
| 2024-08-21 | -97.15 | $0.02 | 5000 |
| 2024-08-20 | -97.15 | $0.02 | 17000 |
| 2024-08-19 | -94.59 | $0.02 | 263794 |
| 2024-08-16 | -89.17 | $0.02 | 33368 |
| 2024-08-15 | -89.64 | $0.02 | 12002 |
| 2024-08-14 | -93.68 | $0.02 | 1157 |
| 2024-08-13 | -100.00 | $0.02 | 380 |
| 2024-08-12 | -100.00 | $0.02 | 2855 |
| 2024-08-09 | -99.53 | $0.02 | 903 |
| 2024-08-08 | -96.59 | $0.02 | 131950 |
| 2024-08-07 | -86.46 | $0.02 | 200 |
| 2024-08-06 | -89.06 | $0.02 | 15000 |
| 2024-08-05 | -71.09 | $0.03 | 9000 |
| 2024-08-02 | -89.06 | $0.02 | 6117 |
| 2024-08-01 | -84.38 | $0.02 | 6000 |
| 2024-07-31 | -90.03 | $0.02 | 1150 |
| 2024-07-30 | -90.70 | $0.02 | 1102 |
| 2024-07-29 | -82.86 | $0.03 | 15620 |
| 2024-07-26 | -81.40 | $0.03 | 721 |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | 509 |
| 2024-07-22 | -94.17 | $0.03 | 100150 |
| 2024-07-19 | -87.55 | $0.03 | 100 |
| 2024-07-18 | -46.78 | $0.04 | 2450 |
| 2024-07-17 | -85.84 | $0.03 | 10000 |
| 2024-07-16 | -85.84 | $0.03 | 4650 |
| 2024-07-10 | -77.98 | $0.03 | 100 |
| 2024-07-05 | -57.51 | $0.04 | 74900 |
| 2024-07-02 | -92.30 | $0.03 | 9000 |
| 2024-06-27 | -67.26 | $0.04 | 106000 |
| 2024-06-26 | -70.36 | $0.04 | 6500 |
| 2024-06-25 | -52.29 | $0.04 | 105950 |
| 2024-06-24 | -55.56 | $0.04 | 2000 |
| 2024-06-21 | -50.98 | $0.04 | 796000 |
| 2024-06-20 | -36.88 | $0.04 | 407 |
| 2024-06-17 | -14.64 | $0.04 | 304 |
| 2024-06-13 | -34.65 | $0.04 | 115000 |
| 2024-06-12 | -41.14 | $0.03 | 1000 |
| 2024-06-07 | -11.37 | $0.04 | 81034 |
| 2024-06-05 | -5.97 | $0.04 | 10041 |
| 2024-06-04 | 0.00 | $0.04 | 26000 |
| 2024-05-31 | -38.13 | $0.03 | 1080 |
| 2024-05-30 | -34.47 | $0.03 | 1000 |
| 2024-05-29 | -34.40 | $0.03 | 6000 |
| 2024-05-28 | -20.57 | $0.03 | 14000 |
| 2024-05-24 | -7.09 | $0.03 | 55200 |
| 2024-05-23 | -21.70 | $0.03 | 1000 |
| 2024-05-22 | -16.13 | $0.03 | 10600 |
| 2024-05-20 | -17.02 | $0.03 | 10059 |
| 2024-05-17 | -20.57 | $0.03 | 30204 |
| 2024-05-13 | -87.23 | $0.02 | 3200 |
| 2024-05-10 | -87.23 | $0.02 | 205850 |
| 2024-05-07 | -51.06 | $0.03 | 7850 |
| 2024-05-02 | -44.72 | $0.03 | 43770 |
| 2024-05-01 | -54.23 | $0.03 | 100350 |
| 2024-04-30 | -78.52 | $0.02 | 101566 |
| 2024-04-26 | -69.30 | $0.02 | 24000 |
| 2024-04-24 | -68.87 | $0.02 | 100 |
| 2024-04-23 | -99.30 | $0.02 | 44240 |
| 2024-04-22 | -60.56 | $0.03 | 2760 |
| 2024-04-19 | -43.66 | $0.03 | 3000 |
| 2024-04-18 | -52.68 | $0.03 | 115000 |
| 2024-04-17 | -21.30 | $0.03 | 3100 |
| 2024-04-16 | -37.22 | $0.03 | 3500 |
| 2024-04-15 | 0.00 | $0.03 | 500 |
| 2024-04-11 | -36.00 | $0.03 | 1500 |
| 2024-04-10 | -29.00 | $0.03 | 4700 |
| 2024-04-09 | -85.00 | $0.02 | 100450 |
| 2024-04-08 | -85.00 | $0.02 | 2000 |
| 2024-04-05 | -82.00 | $0.02 | 1000 |
| 2024-04-04 | -88.50 | $0.02 | 1500 |
| 2024-04-02 | -91.60 | $0.02 | 10816 |
| 2024-03-28 | -85.00 | $0.02 | 9200 |
| 2024-03-27 | -68.75 | $0.02 | 80000 |
| 2024-03-26 | -66.25 | $0.02 | 21000 |
| 2024-03-25 | -65.00 | $0.02 | 3704 |
| 2024-03-22 | -56.25 | $0.03 | 41285 |
| 2024-03-21 | -100.00 | $0.02 | 2004 |
| 2024-03-20 | -100.00 | $0.02 | 20000 |
| 2024-03-14 | -72.60 | $0.02 | 6400 |
| 2024-03-13 | -64.10 | $0.03 | 11130 |
| 2024-03-11 | -70.51 | $0.02 | 5000 |
| 2024-03-08 | -30.13 | $0.03 | 10140 |
| 2024-03-07 | -14.32 | $0.03 | 2000 |
| 2024-03-06 | -47.34 | $0.03 | 5702 |
| 2024-03-04 | -11.84 | $0.03 | 500 |
| 2024-02-27 | -35.76 | $0.03 | 290 |
| 2024-02-26 | -56.36 | $0.03 | — |
| 2024-02-23 | -56.36 | $0.03 | 30000 |
| 2024-02-22 | -27.27 | $0.03 | 6000 |
| 2024-02-21 | -39.39 | $0.03 | — |
| 2024-02-20 | -39.39 | $0.03 | 12948 |
| 2024-02-16 | -42.30 | $0.03 | 37674 |
| 2024-02-15 | -72.12 | $0.02 | 1510 |
| 2024-02-14 | -36.48 | $0.03 | — |
| 2024-02-13 | -36.48 | $0.03 | — |
| 2024-02-12 | -36.48 | $0.03 | 314 |
| 2024-02-09 | -62.91 | $0.03 | — |
| 2024-02-08 | -62.91 | $0.03 | 20500 |
| 2024-02-07 | -100.00 | $0.02 | 6300 |
| 2024-02-06 | -81.13 | $0.02 | 1108 |
| 2024-02-05 | -55.97 | $0.03 | 11950 |
| 2024-02-02 | -35.35 | $0.03 | — |
| 2024-02-01 | -35.35 | $0.03 | — |
| 2024-01-31 | -35.35 | $0.03 | 20000 |
| 2024-01-30 | -5.66 | $0.03 | 18000 |
| 2024-01-29 | -10.53 | $0.03 | 7725 |
| 2024-01-26 | -88.76 | $0.02 | 500 |
| 2024-01-25 | -77.08 | $0.02 | 1000 |
| 2024-01-24 | -83.37 | $0.02 | 2200 |
| 2024-01-23 | -100.00 | $0.02 | 1772 |
| 2024-01-22 | -57.63 | $0.03 | 1000 |
| 2024-01-19 | -60.17 | $0.03 | 1000 |
| 2024-01-18 | -60.17 | $0.03 | 250 |
| 2024-01-17 | -59.32 | $0.03 | — |
| 2024-01-16 | -59.32 | $0.03 | — |
| 2024-01-12 | -59.32 | $0.03 | — |
| 2024-01-11 | -59.32 | $0.03 | 6000 |
| 2024-01-10 | -77.17 | $0.03 | 500 |
| 2024-01-09 | -59.32 | $0.03 | 6150 |
| 2024-01-08 | -94.65 | $0.03 | 35755 |
| 2024-01-05 | -85.60 | $0.03 | 46914 |
| 2024-01-04 | -79.92 | $0.03 | — |
| 2024-01-03 | -79.92 | $0.03 | — |
| 2024-01-02 | -79.92 | $0.03 | 10328 |
| 2023-12-29 | -71.59 | $0.03 | 4002 |
| 2023-12-28 | -79.64 | $0.03 | 174760 |
| 2023-12-27 | -56.38 | $0.03 | — |
| 2023-12-26 | -56.38 | $0.03 | — |
| 2023-12-22 | -56.38 | $0.03 | 57050 |
| 2023-12-21 | 0.00 | $0.04 | 23537 |
| 2023-12-20 | -55.79 | $0.03 | 93950 |
| 2023-12-19 | -85.09 | $0.03 | 117700 |
| 2023-12-18 | -80.54 | $0.03 | 4501 |
| 2023-12-15 | -53.69 | $0.03 | 500 |
| 2023-12-14 | -44.74 | $0.03 | 10108 |
| 2023-12-13 | -57.27 | $0.03 | 150 |
| 2023-12-12 | 0.00 | $0.04 | 2080 |
| 2023-12-11 | -21.75 | $0.03 | 40301 |
| 2023-12-08 | -63.36 | $0.03 | — |
| 2023-12-07 | -63.36 | $0.03 | — |
| 2023-12-06 | -63.36 | $0.03 | 11180 |
| 2023-12-05 | -67.14 | $0.03 | 3728 |
| 2023-12-04 | -56.21 | $0.03 | 7700 |
| 2023-12-01 | -72.22 | $0.03 | 142250 |
| 2023-11-30 | -88.71 | $0.03 | 9320 |
| 2023-11-29 | -86.35 | $0.03 | 5234 |
| 2023-11-28 | -82.14 | $0.03 | 510 |
| 2023-11-27 | -71.01 | $0.03 | — |
| 2023-11-24 | -71.01 | $0.03 | — |
| 2023-11-22 | -71.01 | $0.03 | — |
| 2023-11-21 | -71.01 | $0.03 | 32500 |
| 2023-11-20 | -71.53 | $0.03 | — |
| 2023-11-17 | -71.53 | $0.03 | 1232 |
| 2023-11-16 | -30.07 | $0.03 | 101 |
| 2023-11-15 | -39.86 | $0.03 | — |
| 2023-11-14 | -38.78 | $0.03 | 11000 |
| 2023-11-13 | -36.39 | $0.03 | — |
| 2023-11-10 | -36.39 | $0.03 | 393 |
| 2023-11-09 | -48.98 | $0.03 | 42400 |
| 2023-11-08 | -37.42 | $0.03 | 42137 |
| 2023-11-07 | -42.18 | $0.03 | 2040 |
| 2023-11-06 | -38.10 | $0.03 | 3350 |
| 2023-11-03 | -19.73 | $0.03 | 8000 |
| 2023-11-02 | -14.97 | $0.03 | 12000 |
| 2023-11-01 | -10.88 | $0.03 | 39000 |
| 2023-10-31 | -14.29 | $0.03 | 6500 |
| 2023-10-30 | -8.84 | $0.03 | 40001 |
| 2023-10-27 | -40.07 | $0.03 | — |
| 2023-10-26 | -40.10 | $0.03 | 4205 |
| 2023-10-25 | -32.85 | $0.03 | 15100 |
| 2023-10-24 | -51.52 | $0.03 | 79500 |
| 2023-10-23 | -36.36 | $0.03 | 60693 |
| 2023-10-20 | -32.73 | $0.03 | 21000 |
| 2023-10-19 | -97.58 | $0.02 | 1613 |
| 2023-10-18 | -100.00 | $0.02 | 5000 |
| 2023-10-17 | -100.00 | $0.02 | 7080 |
| 2023-10-16 | -76.21 | $0.03 | 5400 |
| 2023-10-13 | -57.69 | $0.03 | 2000 |
| 2023-10-12 | -46.58 | $0.03 | — |
| 2023-10-11 | -46.58 | $0.03 | 50200 |
| 2023-10-10 | -91.17 | $0.03 | 1150 |
| 2023-10-09 | -80.42 | $0.03 | — |
| 2023-10-06 | -83.15 | $0.03 | 26600 |
| 2023-10-05 | -91.85 | $0.03 | 80015 |
| 2023-10-04 | -100.00 | $0.03 | 74001 |
| 2023-10-03 | -97.90 | $0.03 | 47400 |
| 2023-10-02 | -71.13 | $0.04 | 18252 |
| 2023-09-29 | -74.65 | $0.04 | 4150 |
| 2023-09-28 | -54.93 | $0.04 | 502 |
| 2023-09-27 | -85.92 | $0.03 | 1000 |
| 2023-09-26 | -58.45 | $0.04 | 61600 |
| 2023-09-25 | -59.86 | $0.04 | 76350 |
| 2023-09-22 | -90.85 | $0.03 | 10000 |
| 2023-09-21 | -70.89 | $0.04 | 100 |
| 2023-09-20 | -74.85 | $0.04 | 200 |
| 2023-09-19 | -88.76 | $0.03 | 23750 |
| 2023-09-18 | -83.91 | $0.03 | 1620 |
| 2023-09-15 | -79.88 | $0.04 | — |
| 2023-09-14 | -79.88 | $0.04 | — |
| 2023-09-13 | -79.88 | $0.04 | 15000 |
| 2023-09-12 | -100.00 | $0.03 | 313957 |
| 2023-09-11 | -55.14 | $0.04 | — |
| 2023-09-08 | -55.14 | $0.04 | 63000 |
| 2023-09-07 | -100.00 | $0.04 | 500 |
| 2023-09-06 | -98.59 | $0.04 | 13400 |
| 2023-09-05 | -100.00 | $0.04 | 87000 |
| 2023-09-01 | -100.00 | $0.04 | 45000 |
| 2023-08-31 | -88.24 | $0.04 | 58026 |
| 2023-08-30 | -77.01 | $0.04 | 2100 |
| 2023-08-29 | -87.59 | $0.04 | 1000 |
| 2023-08-28 | -100.00 | $0.04 | — |
| 2023-08-25 | -100.00 | $0.04 | 11400 |
| 2023-08-24 | -59.50 | $0.04 | 13500 |
| 2023-08-23 | -66.00 | $0.04 | 100 |
| 2023-08-22 | -100.00 | $0.04 | 212 |
| 2023-08-21 | -95.00 | $0.04 | 2500 |
| 2023-08-18 | -90.00 | $0.04 | 32762 |
| 2023-08-17 | -69.14 | $0.04 | 43291 |
| 2023-08-16 | -32.10 | $0.05 | 2000 |
| 2023-08-15 | -32.10 | $0.05 | — |
| 2023-08-14 | -28.89 | $0.05 | 2800 |
| 2023-08-11 | -88.89 | $0.04 | — |
| 2023-08-10 | -88.89 | $0.04 | — |
| 2023-08-09 | -88.89 | $0.04 | 1209 |
| 2023-08-08 | -70.56 | $0.04 | 3315 |
| 2023-08-07 | -22.89 | $0.05 | 2100 |
| 2023-08-04 | -88.89 | $0.04 | 20302 |
| 2023-08-03 | -28.89 | $0.05 | 10800 |
| 2023-08-02 | -55.56 | $0.05 | 24101 |
| 2023-08-01 | -50.00 | $0.05 | 14341 |
| 2023-07-31 | -10.20 | $0.05 | 23300 |
| 2023-07-28 | -10.20 | $0.05 | 1025 |
| 2023-07-27 | 0.00 | $0.05 | 2100 |
| 2023-07-26 | -81.63 | $0.04 | 61670 |
| 2023-07-25 | -23.88 | $0.05 | — |
| 2023-07-24 | -23.88 | $0.05 | 46550 |
| 2023-07-21 | -34.29 | $0.05 | 13732 |
| 2023-07-20 | -54.26 | $0.05 | 4278 |
| 2023-07-19 | -44.57 | $0.05 | 52383 |
| 2023-07-18 | -51.16 | $0.05 | 128900 |
| 2023-07-17 | -81.40 | $0.04 | 75250 |
| 2023-07-14 | -62.79 | $0.05 | 56020 |
| 2023-07-13 | -91.86 | $0.04 | 27333 |
| 2023-07-12 | -66.82 | $0.04 | 51510 |
| 2023-07-11 | -68.22 | $0.04 | 68846 |
| 2023-07-10 | -69.72 | $0.05 | 17000 |
| 2023-07-07 | -75.76 | $0.05 | 7300 |
| 2023-07-06 | -79.80 | $0.04 | 142000 |
| 2023-07-05 | -69.70 | $0.05 | 3000 |
| 2023-07-03 | -90.68 | $0.04 | 3510 |
| 2023-06-30 | -74.51 | $0.05 | 8150 |
| 2023-06-29 | -88.04 | $0.04 | — |
| 2023-06-28 | -88.04 | $0.04 | 103140 |
| 2023-06-27 | -75.11 | $0.05 | 12550 |
| 2023-06-26 | -87.78 | $0.05 | 30209 |
| 2023-06-23 | -88.33 | $0.05 | 36609 |
| 2023-06-22 | -100.00 | $0.04 | 109596 |
| 2023-06-21 | -73.15 | $0.05 | 23250 |
| 2023-06-20 | -53.02 | $0.05 | 995 |
| 2023-06-16 | -53.02 | $0.05 | 10000 |
| 2023-06-15 | -69.80 | $0.05 | 64941 |
| 2023-06-14 | -82.64 | $0.05 | 51724 |
| 2023-06-13 | -79.09 | $0.05 | — |
| 2023-06-12 | -79.09 | $0.05 | 31800 |
| 2023-06-09 | -68.79 | $0.05 | 31850 |
| 2023-06-08 | -6.38 | $0.06 | 1150 |
| 2023-06-07 | -26.63 | $0.06 | 400 |
| 2023-06-06 | -53.25 | $0.05 | — |
| 2023-06-05 | -52.02 | $0.05 | 12600 |
| 2023-06-02 | -25.74 | $0.06 | 11100 |
| 2023-06-01 | -10.38 | $0.06 | 25000 |
| 2023-05-31 | -1.02 | $0.06 | 15250 |
| 2023-05-30 | -21.50 | $0.05 | 5000 |
| 2023-05-26 | -37.43 | $0.05 | 2380 |
| 2023-05-25 | -38.85 | $0.05 | — |
| 2023-05-24 | -38.85 | $0.05 | 650 |
| 2023-05-23 | -6.37 | $0.06 | — |
| 2023-05-22 | -6.37 | $0.06 | 46292 |
| 2023-05-19 | -38.22 | $0.05 | 30052 |
| 2023-05-18 | -14.97 | $0.05 | 112544 |
| 2023-05-17 | -23.04 | $0.06 | 14212 |
| 2023-05-16 | -40.42 | $0.05 | — |
| 2023-05-15 | -40.42 | $0.05 | 2006 |
| 2023-05-12 | -65.97 | $0.05 | 10065 |
| 2023-05-11 | -58.64 | $0.05 | 10000 |
| 2023-05-10 | -50.26 | $0.05 | 12000 |
| 2023-05-09 | -73.82 | $0.05 | 42902 |
| 2023-05-08 | -80.17 | $0.05 | 19753 |
| 2023-05-05 | -100.00 | $0.04 | 23000 |
| 2023-05-04 | -76.26 | $0.05 | 4667 |
| 2023-05-03 | -85.15 | $0.05 | 9000 |
| 2023-05-02 | -80.56 | $0.05 | 7050 |
| 2023-05-01 | -83.33 | $0.05 | 37450 |
| 2023-04-28 | -100.00 | $0.04 | 2001 |
| 2023-04-27 | -82.14 | $0.05 | 11000 |
| 2023-04-26 | -95.33 | $0.05 | 52562 |
| 2023-04-25 | -68.82 | $0.05 | 4048 |
| 2023-04-24 | -76.47 | $0.05 | 31575 |
| 2023-04-21 | -49.12 | $0.06 | — |
| 2023-04-20 | -67.84 | $0.06 | 1000 |
| 2023-04-19 | -63.94 | $0.06 | 5420 |
| 2023-04-18 | -77.77 | $0.05 | — |
| 2023-04-17 | -77.77 | $0.05 | 10000 |
| 2023-04-14 | -59.89 | $0.06 | 1908 |
| 2023-04-13 | -70.70 | $0.06 | — |
| 2023-04-12 | -70.70 | $0.06 | 7360 |
| 2023-04-11 | -91.21 | $0.05 | 5705 |
| 2023-04-10 | -74.87 | $0.06 | 7379 |
| 2023-04-06 | -89.49 | $0.05 | 3875 |
| 2023-04-05 | -84.36 | $0.05 | 10190 |
| 2023-04-04 | -92.31 | $0.05 | 5298 |
| 2023-04-03 | -65.90 | $0.06 | 2000 |
| 2023-03-31 | -79.74 | $0.05 | 3085 |
| 2023-03-30 | -84.50 | $0.06 | 109 |
| 2023-03-29 | -100.00 | $0.05 | 17703 |
| 2023-03-28 | -86.96 | $0.05 | 60235 |
| 2023-03-27 | -63.04 | $0.06 | 118080 |
| 2023-03-24 | -78.26 | $0.05 | 65900 |
| 2023-03-23 | -66.09 | $0.06 | 4400 |
| 2023-03-22 | -60.57 | $0.06 | 10000 |
| 2023-03-21 | -43.32 | $0.07 | 5584 |
| 2023-03-20 | -65.30 | $0.06 | 34626 |
| 2023-03-17 | -43.32 | $0.07 | 20868 |
| 2023-03-16 | -51.72 | $0.07 | — |
| 2023-03-15 | -51.72 | $0.07 | 3174 |
| 2023-03-14 | -48.38 | $0.07 | 35920 |
| 2023-03-13 | -15.09 | $0.08 | 39631 |
| 2023-03-10 | -36.85 | $0.07 | 96383 |
| 2023-03-09 | -8.62 | $0.09 | 63840 |
| 2023-03-08 | -29.74 | $0.08 | 111510 |
| 2023-03-07 | -59.81 | $0.06 | 129955 |
| 2023-03-06 | -65.09 | $0.06 | 95985 |
| 2023-03-03 | -34.27 | $0.07 | 95455 |
| 2023-03-02 | 0.00 | $0.09 | 216860 |
| 2023-03-01 | -55.28 | $0.05 | 8005 |
| 2023-02-28 | -70.67 | $0.05 | 9620 |
| 2023-02-27 | -84.27 | $0.05 | — |
| 2023-02-24 | -84.27 | $0.05 | 58922 |
| 2023-02-23 | -39.33 | $0.05 | 22000 |
| 2023-02-22 | -50.56 | $0.05 | 20005 |
| 2023-02-21 | -100.00 | $0.05 | 23886 |
| 2023-02-17 | -37.84 | $0.05 | 750 |
| 2023-02-16 | -63.38 | $0.05 | 3155 |
| 2023-02-15 | -49.30 | $0.05 | 300 |
| 2023-02-14 | -32.89 | $0.05 | 19226 |
| 2023-02-13 | -82.24 | $0.05 | — |
| 2023-02-10 | -82.24 | $0.05 | 1000 |
| 2023-02-09 | -32.89 | $0.05 | — |
| 2023-02-08 | -32.89 | $0.05 | 10000 |
| 2023-02-07 | -32.89 | $0.05 | 18960 |
| 2023-02-06 | -68.42 | $0.05 | 30520 |
| 2023-02-03 | -50.00 | $0.05 | 8850 |
| 2023-02-02 | -32.89 | $0.05 | 32000 |
| 2023-02-01 | -44.69 | $0.05 | 1261 |
| 2023-01-31 | -23.89 | $0.05 | 30220 |
| 2023-01-30 | -44.25 | $0.05 | 10000 |
| 2023-01-27 | -58.41 | $0.05 | 10960 |
| 2023-01-26 | -46.90 | $0.05 | 8529 |
| 2023-01-25 | -44.25 | $0.05 | 3100 |
| 2023-01-24 | -34.46 | $0.05 | 34751 |
| 2023-01-23 | -25.97 | $0.05 | 35275 |
| 2023-01-20 | -2.86 | $0.05 | — |
| 2023-01-19 | -2.86 | $0.05 | 828 |
| 2023-01-18 | 0.00 | $0.06 | 200 |
| 2023-01-17 | -13.03 | $0.05 | 2420 |
| 2023-01-13 | -11.14 | $0.05 | 5000 |
| 2023-01-12 | -17.14 | $0.05 | 17102 |
| 2023-01-11 | -27.71 | $0.05 | 310 |
| 2023-01-10 | 0.00 | $0.06 | 20000 |
| 2023-01-09 | -12.12 | $0.05 | 32650 |
| 2023-01-06 | -6.36 | $0.05 | 29500 |
| 2023-01-05 | -6.06 | $0.05 | 22580 |
| 2023-01-04 | -6.06 | $0.05 | 35450 |
| 2023-01-03 | -26.06 | $0.05 | 55000 |
| 2022-12-30 | -41.82 | $0.05 | 57050 |
| 2022-12-29 | -42.09 | $0.05 | 134400 |
| 2022-12-28 | -41.14 | $0.05 | 36900 |
| 2022-12-27 | -57.43 | $0.04 | 6000 |
| 2022-12-23 | -81.26 | $0.04 | 30000 |
| 2022-12-22 | -89.09 | $0.04 | — |
| 2022-12-21 | -89.09 | $0.04 | 124500 |
| 2022-12-20 | -61.35 | $0.05 | 1000 |
| 2022-12-19 | -100.00 | $0.04 | 2000 |
| 2022-12-16 | -88.25 | $0.04 | 5060 |
| 2022-12-15 | -97.73 | $0.04 | — |
| 2022-12-14 | -97.73 | $0.04 | 1000 |
| 2022-12-13 | -72.78 | $0.05 | 48640 |
| 2022-12-12 | -71.11 | $0.05 | 144900 |
| 2022-12-09 | -99.74 | $0.05 | 1500 |
| 2022-12-08 | -80.12 | $0.05 | 11500 |
| 2022-12-07 | -60.13 | $0.05 | 57000 |
| 2022-12-06 | -100.00 | $0.05 | 30060 |
| 2022-12-05 | -92.42 | $0.05 | 15200 |
| 2022-12-02 | -88.22 | $0.05 | 10000 |
| 2022-12-01 | -93.39 | $0.05 | 7929 |
| 2022-11-30 | -83.86 | $0.06 | 22210 |
| 2022-11-29 | -100.00 | $0.05 | 290030 |
| 2022-11-28 | -84.45 | $0.06 | 58700 |
| 2022-11-25 | -78.27 | $0.06 | — |
| 2022-11-23 | -76.64 | $0.06 | 1105 |
| 2022-11-22 | -62.98 | $0.06 | 26793 |
| 2022-11-21 | -63.67 | $0.06 | 1000 |
| 2022-11-18 | -62.63 | $0.06 | — |
| 2022-11-17 | -62.63 | $0.06 | — |
| 2022-11-16 | -62.63 | $0.06 | 127060 |
| 2022-11-15 | -62.63 | $0.06 | 15509 |
| 2022-11-14 | -80.97 | $0.06 | 13000 |
| 2022-11-11 | -65.40 | $0.06 | — |
| 2022-11-10 | -65.40 | $0.06 | 93391 |
| 2022-11-09 | -74.43 | $0.06 | 3381 |
| 2022-11-08 | -80.97 | $0.06 | 27000 |
| 2022-11-07 | -84.43 | $0.05 | 59240 |
| 2022-11-04 | -42.91 | $0.07 | 50000 |
| 2022-11-03 | -42.91 | $0.07 | 130000 |
| 2022-11-02 | -59.52 | $0.06 | 14674 |
| 2022-11-01 | 0.00 | $0.08 | 14350 |
| 2022-10-31 | -9.42 | $0.07 | 100 |
| 2022-10-28 | -53.93 | $0.06 | — |
| 2022-10-27 | -53.93 | $0.06 | 34500 |
| 2022-10-26 | -100.00 | $0.05 | 34630 |
| 2022-10-25 | -100.00 | $0.05 | 19400 |
| 2022-10-24 | -100.00 | $0.05 | 19500 |
| 2022-10-21 | -100.00 | $0.05 | 15500 |
| 2022-10-20 | -100.00 | $0.05 | 2050 |
| 2022-10-19 | -100.00 | $0.06 | 800 |
| 2022-10-18 | -76.57 | $0.07 | — |
| 2022-10-17 | -79.17 | $0.07 | 4420 |
| 2022-10-14 | -81.40 | $0.07 | 20000 |
| 2022-10-13 | -79.30 | $0.07 | 1000 |
| 2022-10-12 | -86.36 | $0.06 | 5600 |
| 2022-10-11 | -93.62 | $0.06 | 72110 |
| 2022-10-10 | -81.35 | $0.07 | — |
| 2022-10-07 | -81.35 | $0.07 | 9525 |
| 2022-10-06 | -100.00 | $0.06 | 21150 |
| 2022-10-05 | -100.00 | $0.06 | 134 |
| 2022-10-04 | -97.31 | $0.06 | 2300 |
| 2022-10-03 | -94.38 | $0.06 | 3281 |
| 2022-09-30 | -87.19 | $0.07 | 5000 |
| 2022-09-29 | -98.76 | $0.06 | 78822 |
| 2022-09-28 | -95.61 | $0.07 | 175755 |
| 2022-09-27 | -100.00 | $0.07 | 60963 |
| 2022-09-26 | -100.00 | $0.08 | 88418 |
| 2022-09-23 | -88.81 | $0.09 | 13500 |
| 2022-09-22 | -76.04 | $0.09 | 50550 |
| 2022-09-21 | -77.92 | $0.09 | 98999 |
| 2022-09-20 | -69.68 | $0.10 | 550 |
| 2022-09-19 | -71.04 | $0.10 | 56393 |
| 2022-09-16 | -57.03 | $0.10 | 62000 |
| 2022-09-15 | -94.19 | $0.09 | 44860 |
| 2022-09-14 | -68.63 | $0.10 | 1500 |
| 2022-09-13 | -54.35 | $0.10 | 8250 |
| 2022-09-12 | -64.91 | $0.10 | 21563 |
| 2022-09-09 | -73.91 | $0.10 | 6550 |
| 2022-09-08 | -77.33 | $0.10 | 112775 |
| 2022-09-07 | -77.33 | $0.10 | 1600 |
| 2022-09-06 | -100.00 | $0.09 | 4200 |
| 2022-09-02 | -88.56 | $0.09 | 18850 |
| 2022-09-01 | -68.65 | $0.10 | 20000 |
| 2022-08-31 | -78.71 | $0.10 | 76257 |
| 2022-08-30 | -64.78 | $0.10 | 460 |
| 2022-08-29 | -33.71 | $0.11 | 1600 |
| 2022-08-26 | -67.34 | $0.09 | 152 |
| 2022-08-25 | -33.11 | $0.11 | 4195 |
| 2022-08-24 | -42.57 | $0.10 | 7016 |
| 2022-08-23 | -40.32 | $0.10 | — |
| 2022-08-22 | -40.32 | $0.10 | 93450 |
| 2022-08-19 | -24.55 | $0.11 | 1892 |
| 2022-08-18 | -13.74 | $0.11 | 23500 |
| 2022-08-17 | -16.44 | $0.11 | 152657 |
| 2022-08-16 | -5.48 | $0.10 | 14059 |
| 2022-08-15 | -4.25 | $0.10 | 22900 |
| 2022-08-12 | -54.08 | $0.09 | 14600 |
| 2022-08-11 | -36.90 | $0.10 | 600 |
| 2022-08-10 | -37.07 | $0.10 | 25200 |
| 2022-08-09 | -20.07 | $0.10 | 26803 |
| 2022-08-08 | -20.07 | $0.10 | 30452 |
| 2022-08-05 | -1.67 | $0.10 | 16799 |
| 2022-08-04 | -4.55 | $0.10 | 29700 |
| 2022-08-03 | -70.26 | $0.09 | 1215 |
| 2022-08-02 | -99.45 | $0.08 | 4150 |
| 2022-08-01 | -100.00 | $0.08 | 4174 |
| 2022-07-29 | -95.00 | $0.08 | 86420 |
| 2022-07-28 | -93.10 | $0.08 | — |
| 2022-07-27 | -93.10 | $0.08 | 43031 |
| 2022-07-26 | -92.00 | $0.08 | 700 |
| 2022-07-25 | -99.76 | $0.08 | 6100 |
| 2022-07-22 | -97.12 | $0.08 | 9000 |
| 2022-07-21 | -86.09 | $0.09 | — |
| 2022-07-20 | -86.09 | $0.09 | 41500 |
| 2022-07-19 | -84.28 | $0.09 | 15290 |
| 2022-07-18 | -87.80 | $0.09 | 7005 |
| 2022-07-15 | -87.47 | $0.09 | 52222 |
| 2022-07-14 | -99.78 | $0.08 | 61365 |
| 2022-07-13 | -96.00 | $0.09 | 100 |
| 2022-07-12 | -90.61 | $0.09 | 101770 |
| 2022-07-11 | -90.09 | $0.10 | 58051 |
| 2022-07-08 | -92.67 | $0.10 | 38200 |
| 2022-07-07 | -100.00 | $0.10 | 60295 |
| 2022-07-06 | -92.73 | $0.10 | 77483 |
| 2022-07-05 | -100.00 | $0.10 | 17300 |
| 2022-07-01 | -100.00 | $0.11 | — |
| 2022-06-30 | -100.00 | $0.11 | 14608 |
| 2022-06-29 | -81.77 | $0.12 | — |
| 2022-06-28 | -81.77 | $0.12 | 100 |
| 2022-06-27 | -80.52 | $0.12 | 35580 |
| 2022-06-24 | -84.04 | $0.11 | 13550 |
| 2022-06-23 | -95.21 | $0.11 | 61248 |
| 2022-06-22 | -83.33 | $0.12 | 57085 |
| 2022-06-21 | -73.33 | $0.12 | — |
| 2022-06-17 | -73.33 | $0.12 | 19850 |
| 2022-06-16 | -83.33 | $0.12 | 184800 |
| 2022-06-15 | -83.14 | $0.12 | 47000 |
| 2022-06-14 | -76.76 | $0.12 | 32736 |
| 2022-06-13 | -67.89 | $0.12 | 14600 |
| 2022-06-10 | -32.26 | $0.14 | 10000 |
| 2022-06-09 | -23.41 | $0.14 | 7880 |
| 2022-06-08 | -12.36 | $0.15 | 530 |
| 2022-06-07 | 0.00 | $0.16 | 3970 |
| 2022-06-06 | -15.36 | $0.15 | 4820 |
| 2022-06-03 | -21.76 | $0.14 | 1200 |
| 2022-06-02 | -17.18 | $0.15 | 2000 |
| 2022-06-01 | -21.18 | $0.14 | 12392 |
| 2022-05-31 | 0.00 | $0.15 | 1500 |
| 2022-05-27 | -7.10 | $0.15 | 88035 |
| 2022-05-26 | -17.73 | $0.14 | 12550 |
| 2022-05-25 | -20.44 | $0.13 | 122350 |
| 2022-05-24 | -56.60 | $0.12 | 3855 |
| 2022-05-23 | -48.95 | $0.12 | 45525 |
| 2022-05-20 | -59.68 | $0.12 | 13400 |
| 2022-05-19 | -74.32 | $0.11 | 8284 |
| 2022-05-18 | -73.48 | $0.12 | 44126 |
| 2022-05-17 | -82.24 | $0.11 | 2050 |
| 2022-05-16 | -86.19 | $0.11 | 25642 |
| 2022-05-13 | -88.65 | $0.11 | 36155 |
| 2022-05-12 | -86.19 | $0.11 | 12580 |
| 2022-05-11 | -99.43 | $0.11 | 22320 |
| 2022-05-10 | -99.06 | $0.11 | 36422 |
| 2022-05-09 | -100.00 | $0.11 | 19002 |
| 2022-05-06 | -84.54 | $0.12 | 16354 |
| 2022-05-05 | -83.63 | $0.12 | 25300 |
| 2022-05-04 | -83.63 | $0.12 | 17595 |
| 2022-05-03 | -91.90 | $0.12 | 254121 |
| 2022-05-02 | -87.69 | $0.13 | 36582 |
| 2022-04-29 | -97.49 | $0.14 | 178123 |
| 2022-04-28 | -92.15 | $0.14 | 15000 |
| 2022-04-27 | -96.17 | $0.14 | 50105 |
| 2022-04-26 | -88.39 | $0.14 | 1500 |
| 2022-04-25 | -92.61 | $0.14 | 71550 |
| 2022-04-22 | -88.14 | $0.15 | 20973 |
| 2022-04-21 | -94.19 | $0.15 | 13950 |
| 2022-04-20 | -84.02 | $0.16 | 28161 |
| 2022-04-19 | -87.34 | $0.15 | 17951 |
| 2022-04-18 | -76.05 | $0.15 | 8905 |
| 2022-04-14 | -72.41 | $0.15 | 3100 |
| 2022-04-13 | -66.67 | $0.16 | 13880 |
| 2022-04-12 | -67.15 | $0.16 | 3800 |
| 2022-04-11 | -63.75 | $0.16 | 11310 |
| 2022-04-08 | -71.69 | $0.15 | 23231 |
| 2022-04-07 | -65.03 | $0.15 | 21570 |
| 2022-04-06 | -60.95 | $0.16 | 14600 |
| 2022-04-05 | -63.75 | $0.16 | 21878 |
| 2022-04-04 | -55.77 | $0.16 | 753083 |
| 2022-04-01 | -45.62 | $0.17 | 29777 |
| 2022-03-31 | -48.04 | $0.17 | 37902 |
| 2022-03-30 | -34.00 | $0.17 | 21230 |
| 2022-03-29 | -43.33 | $0.17 | 14000 |
| 2022-03-28 | -36.43 | $0.17 | 40869 |
| 2022-03-25 | -30.06 | $0.18 | 89655 |
| 2022-03-24 | -17.04 | $0.18 | 187998 |
| 2022-03-23 | -1.40 | $0.17 | 59555 |
| 2022-03-22 | -0.60 | $0.15 | 81229 |
| 2022-03-21 | -44.22 | $0.14 | 3815 |
| 2022-03-18 | -27.82 | $0.14 | 8225 |
| 2022-03-17 | -32.87 | $0.14 | 800 |
| 2022-03-16 | -59.64 | $0.14 | 6750 |
| 2022-03-15 | -62.01 | $0.14 | 87776 |
| 2022-03-14 | -62.01 | $0.14 | 43749 |
| 2022-03-11 | -66.46 | $0.14 | 26750 |
| 2022-03-10 | -68.45 | $0.14 | 37000 |
| 2022-03-09 | -65.78 | $0.14 | 11180 |
| 2022-03-08 | -69.30 | $0.14 | 37577 |
| 2022-03-07 | -80.58 | $0.13 | 3400 |
| 2022-03-04 | -79.89 | $0.13 | 12000 |
| 2022-03-03 | -94.48 | $0.13 | 12500 |
| 2022-03-02 | -70.00 | $0.14 | 8850 |
| 2022-03-01 | -90.00 | $0.13 | 194862 |
| 2022-02-28 | -74.06 | $0.14 | 9925 |
| 2022-02-25 | -60.14 | $0.15 | 36850 |
| 2022-02-24 | -100.00 | $0.13 | 40140 |
| 2022-02-23 | -76.96 | $0.15 | 12470 |
| 2022-02-22 | -71.61 | $0.15 | 3599 |
| 2022-02-18 | -76.96 | $0.15 | 2500 |
| 2022-02-17 | -71.30 | $0.15 | 13280 |
| 2022-02-16 | -71.20 | $0.15 | 1000 |
| 2022-02-15 | -68.97 | $0.16 | 13419 |
| 2022-02-14 | -75.86 | $0.15 | 15500 |
| 2022-02-11 | -63.45 | $0.16 | 450513 |
| 2022-02-10 | -58.19 | $0.16 | 8671 |
| 2022-02-09 | -57.79 | $0.16 | 17204 |
| 2022-02-08 | -70.17 | $0.15 | 818 |
| 2022-02-07 | -90.22 | $0.15 | 14147 |
| 2022-02-04 | -93.33 | $0.15 | 21780 |
| 2022-02-03 | -85.78 | $0.16 | 48355 |
| 2022-02-02 | -68.22 | $0.16 | 10133 |
| 2022-02-01 | -51.56 | $0.17 | 17900 |
| 2022-01-31 | -66.67 | $0.17 | 33623 |
| 2022-01-28 | -94.34 | $0.16 | 16875 |
| 2022-01-27 | -77.78 | $0.16 | 7850 |
| 2022-01-26 | -52.07 | $0.17 | 38888 |
| 2022-01-25 | -50.20 | $0.17 | 9360 |
| 2022-01-24 | -51.09 | $0.17 | 18141 |
| 2022-01-21 | -42.59 | $0.17 | 46676 |
| 2022-01-20 | -29.16 | $0.17 | 49948 |
| 2022-01-19 | -31.47 | $0.17 | 16583 |
| 2022-01-18 | -20.80 | $0.18 | 115736 |
| 2022-01-14 | -3.73 | $0.19 | 151392 |
| 2022-01-13 | -11.92 | $0.19 | 138922 |
| 2022-01-12 | -23.25 | $0.18 | 109980 |
| 2022-01-11 | -26.49 | $0.17 | 57360 |
| 2022-01-10 | -42.75 | $0.16 | 16698 |
| 2022-01-07 | -41.83 | $0.16 | 72055 |
| 2022-01-06 | -42.96 | $0.16 | 75782 |
| 2022-01-05 | -41.53 | $0.16 | 67542 |
| 2022-01-04 | -40.21 | $0.16 | 15199 |
| 2022-01-03 | -29.24 | $0.17 | 12395 |
| 2021-12-31 | -47.49 | $0.15 | 58150 |
| 2021-12-30 | -49.22 | $0.15 | 91424 |
| 2021-12-29 | -46.30 | $0.16 | 135620 |
| 2021-12-28 | -28.40 | $0.17 | 19312 |
| 2021-12-27 | -10.50 | $0.19 | 256031 |
| 2021-12-23 | -24.36 | $0.16 | 469529 |
| 2021-12-22 | -71.54 | $0.13 | 229188 |
| 2021-12-21 | -86.13 | $0.12 | 139703 |
| 2021-12-20 | -86.13 | $0.12 | 166527 |
| 2021-12-17 | -69.15 | $0.13 | 177422 |
| 2021-12-16 | -68.75 | $0.14 | 260878 |
| 2021-12-15 | -85.51 | $0.12 | 9100 |
| 2021-12-14 | -81.56 | $0.13 | 20434 |
| 2021-12-13 | -91.48 | $0.12 | 444040 |
| 2021-12-10 | -94.32 | $0.12 | 91911 |
| 2021-12-09 | -90.87 | $0.12 | 183600 |
| 2021-12-08 | -93.52 | $0.14 | 33088 |
| 2021-12-07 | -93.65 | $0.13 | 121679 |
| 2021-12-06 | -94.23 | $0.14 | 127697 |
| 2021-12-03 | -98.11 | $0.14 | 24600 |
| 2021-12-02 | -90.51 | $0.15 | 179056 |
| 2021-12-01 | -78.14 | $0.16 | 142439 |
| 2021-11-30 | -94.37 | $0.16 | 105102 |
| 2021-11-29 | -93.37 | $0.16 | 155430 |
| 2021-11-26 | -70.88 | $0.16 | 9298 |
| 2021-11-24 | -50.41 | $0.17 | 164518 |
| 2021-11-23 | -44.53 | $0.18 | 58779 |
| 2021-11-22 | -45.84 | $0.17 | 106765 |
| 2021-11-19 | -44.91 | $0.17 | 23637 |
| 2021-11-18 | -41.22 | $0.18 | 60331 |
| 2021-11-17 | -28.39 | $0.19 | 28604 |
| 2021-11-16 | -35.81 | $0.18 | 85120 |
| 2021-11-15 | -19.16 | $0.20 | 80166 |
| 2021-11-12 | -29.79 | $0.19 | 364725 |
| 2021-11-11 | -38.82 | $0.18 | 121363 |
| 2021-11-10 | -39.82 | $0.18 | 362818 |
| 2021-11-09 | -25.78 | $0.19 | 358481 |
| 2021-11-08 | -39.82 | $0.18 | 225189 |
| 2021-11-05 | -52.21 | $0.17 | 161759 |
| 2021-11-04 | -62.40 | $0.16 | 151708 |
| 2021-11-03 | -58.09 | $0.16 | 58489 |
| 2021-11-02 | -55.37 | $0.16 | 105614 |
| 2021-11-01 | -47.06 | $0.17 | 222542 |
| 2021-10-29 | -16.79 | $0.14 | 133433 |
| 2021-10-28 | -65.93 | $0.12 | 50604 |
| 2021-10-27 | -50.63 | $0.13 | 248512 |
| 2021-10-26 | -35.89 | $0.13 | 41273 |
| 2021-10-25 | -30.55 | $0.13 | 64725 |
| 2021-10-22 | -29.90 | $0.13 | 20620 |
| 2021-10-21 | -19.27 | $0.14 | 41419 |
| 2021-10-20 | -24.44 | $0.13 | 18964 |
| 2021-10-19 | -11.91 | $0.14 | 100860 |
| 2021-10-18 | -14.86 | $0.14 | 195799 |
| 2021-10-15 | -17.22 | $0.13 | 95589 |
| 2021-10-14 | -33.04 | $0.13 | 155 |
| 2021-10-13 | -38.89 | $0.12 | 17421 |
| 2021-10-12 | -30.56 | $0.13 | 59400 |
| 2021-10-11 | -38.15 | $0.12 | 24960 |
| 2021-10-08 | -36.11 | $0.12 | 146114 |
| 2021-10-07 | -12.59 | $0.14 | 68769 |
| 2021-10-06 | -11.55 | $0.14 | 23081 |
| 2021-10-05 | -23.30 | $0.13 | 45766 |
| 2021-10-04 | -13.89 | $0.13 | 8580 |
| 2021-10-01 | 0.00 | $0.14 | 147522 |
| 2021-09-30 | -21.99 | $0.12 | 33149 |
| 2021-09-29 | -25.80 | $0.11 | 73110 |
| 2021-09-28 | -4.17 | $0.11 | 86900 |
| 2021-09-27 | -24.64 | $0.11 | 27869 |
| 2021-09-24 | -6.24 | $0.11 | 30539 |
| 2021-09-23 | -38.46 | $0.11 | 102234 |
| 2021-09-22 | -48.85 | $0.10 | 15910 |
| 2021-09-21 | -96.15 | $0.09 | 26061 |
| 2021-09-20 | -99.63 | $0.09 | 35370 |
| 2021-09-17 | -90.30 | $0.10 | 5819 |
| 2021-09-16 | -82.31 | $0.09 | 29188 |
| 2021-09-15 | -65.27 | $0.10 | 5017 |
| 2021-09-14 | -70.77 | $0.10 | 7500 |
| 2021-09-13 | -74.77 | $0.10 | 12732 |
| 2021-09-10 | -65.99 | $0.10 | 3165 |
| 2021-09-09 | -71.79 | $0.10 | 39304 |
| 2021-09-08 | -57.81 | $0.10 | 15900 |
| 2021-09-07 | -52.17 | $0.11 | 32003 |
| 2021-09-03 | -69.60 | $0.10 | 10511 |
| 2021-09-02 | -69.83 | $0.10 | 32500 |
| 2021-09-01 | -72.51 | $0.10 | 46259 |
| 2021-08-31 | -66.89 | $0.10 | 2699 |
| 2021-08-30 | -78.89 | $0.10 | 30067 |
| 2021-08-27 | -64.58 | $0.11 | 15101 |
| 2021-08-26 | -66.53 | $0.11 | 6650 |
| 2021-08-25 | -60.00 | $0.11 | 2000 |
| 2021-08-24 | -81.56 | $0.10 | 2075 |
| 2021-08-23 | -87.78 | $0.10 | 4684 |
| 2021-08-20 | -93.94 | $0.09 | 62978 |
| 2021-08-19 | -94.09 | $0.09 | 16200 |
| 2021-08-18 | -91.08 | $0.10 | 8220 |
| 2021-08-17 | -82.31 | $0.10 | 51680 |
| 2021-08-16 | -100.00 | $0.09 | 131240 |
| 2021-08-13 | -87.30 | $0.10 | 111554 |
| 2021-08-12 | -86.93 | $0.11 | 16650 |
| 2021-08-11 | -76.48 | $0.11 | 17690 |
| 2021-08-10 | -80.37 | $0.11 | 42656 |
| 2021-08-09 | -57.96 | $0.13 | 49398 |
| 2021-08-06 | -70.77 | $0.12 | 30090 |
| 2021-08-05 | -73.85 | $0.12 | 30575 |
| 2021-08-04 | -64.29 | $0.13 | 462130 |
| 2021-08-03 | -81.43 | $0.12 | 79205 |
| 2021-08-02 | -89.93 | $0.11 | 70203 |
| 2021-07-30 | -96.43 | $0.11 | 12245 |
| 2021-07-29 | -92.86 | $0.11 | 53750 |
| 2021-07-28 | -93.23 | $0.11 | 20625 |
| 2021-07-27 | -89.39 | $0.12 | 58859 |
| 2021-07-26 | -75.92 | $0.13 | 89878 |
| 2021-07-23 | -66.05 | $0.13 | 33964 |
| 2021-07-22 | -53.29 | $0.14 | 97755 |
| 2021-07-21 | -65.67 | $0.13 | 20240 |
| 2021-07-20 | -79.11 | $0.12 | 12997 |
| 2021-07-19 | -67.72 | $0.13 | 97835 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
95.57
2026-07-15
Close Price
$0.00
Vol: 15000
Average Directional Index - Detailed Analysis
Minimum
0.97
Average
19.17
Maximum
95.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.57 | $0.00 | 15000 |
| 2026-07-14 | 95.34 | $0.00 | 15000 |
| 2026-07-13 | 95.09 | $0.00 | 15000 |
| 2026-07-10 | 94.84 | $0.00 | 10000 |
| 2026-07-09 | 94.57 | $0.00 | 15000 |
| 2026-07-08 | 94.28 | $0.00 | 15000 |
| 2026-07-07 | 93.99 | $0.00 | 15000 |
| 2026-07-06 | 93.67 | $0.00 | 15000 |
| 2026-07-02 | 93.34 | $0.00 | 15000 |
| 2026-07-01 | 92.99 | $0.00 | 15000 |
| 2026-06-30 | 92.63 | $0.00 | 15000 |
| 2026-06-29 | 92.24 | $0.00 | 15000 |
| 2026-06-26 | 91.84 | $0.00 | 15000 |
| 2026-06-25 | 91.41 | $0.00 | 15000 |
| 2026-06-24 | 90.96 | $0.00 | 15000 |
| 2026-06-23 | 90.49 | $0.00 | 15000 |
| 2026-06-22 | 89.99 | $0.00 | 15000 |
| 2026-06-18 | 89.47 | $0.00 | 15000 |
| 2026-06-17 | 88.92 | $0.00 | 15000 |
| 2026-06-16 | 88.33 | $0.00 | 15000 |
| 2026-06-15 | 87.72 | $0.00 | 15000 |
| 2026-06-12 | 87.08 | $0.00 | 15000 |
| 2026-06-11 | 86.40 | $0.00 | 15000 |
| 2026-06-10 | 85.69 | $0.00 | 15000 |
| 2026-06-09 | 84.94 | $0.00 | 15000 |
| 2026-06-08 | 84.15 | $0.00 | — |
| 2026-06-05 | 83.32 | $0.00 | 15000 |
| 2026-06-04 | 82.44 | $0.00 | 15000 |
| 2026-06-03 | 81.52 | $0.00 | 15000 |
| 2026-06-02 | 80.55 | $0.00 | 15000 |
| 2026-06-01 | 79.53 | $0.00 | 15000 |
| 2026-05-29 | 78.46 | $0.00 | 15000 |
| 2026-05-28 | 77.32 | $0.00 | 15000 |
| 2026-05-27 | 76.13 | $0.00 | 15000 |
| 2026-05-26 | 74.88 | $0.00 | — |
| 2026-05-22 | 73.56 | $0.00 | 15000 |
| 2026-05-21 | 72.17 | $0.00 | 15000 |
| 2026-05-20 | 70.71 | $0.00 | 15000 |
| 2026-05-19 | 69.17 | $0.00 | 15500 |
| 2026-05-18 | 67.55 | $0.00 | 15000 |
| 2026-05-15 | 65.85 | $0.00 | — |
| 2026-05-14 | 64.05 | $0.00 | 15000 |
| 2026-05-13 | 62.16 | $0.00 | — |
| 2026-05-12 | 60.18 | $0.00 | 15000 |
| 2026-05-11 | 58.08 | $0.00 | 15000 |
| 2026-05-08 | 55.88 | $0.00 | 15000 |
| 2026-05-07 | 53.56 | $0.00 | 3485 |
| 2026-05-06 | 51.12 | $0.00 | 15000 |
| 2026-05-05 | 48.80 | $0.00 | 15000 |
| 2026-05-04 | 46.35 | $0.00 | — |
| 2026-05-01 | 43.78 | $0.00 | 15000 |
| 2026-04-30 | 41.07 | $0.00 | 15000 |
| 2026-04-29 | 38.22 | $0.00 | 15000 |
| 2026-04-28 | 35.22 | $0.00 | 15000 |
| 2026-04-27 | 32.06 | $0.00 | 100000 |
| 2026-04-24 | 28.73 | $0.00 | 15000 |
| 2026-04-23 | 28.66 | $0.00 | 15000 |
| 2026-04-22 | 28.59 | $0.00 | 15000 |
| 2026-04-21 | 28.51 | $0.00 | 15000 |
| 2026-04-20 | 28.42 | $0.00 | — |
| 2026-04-17 | 28.33 | $0.00 | 15000 |
| 2026-04-16 | 28.24 | $0.00 | 15000 |
| 2026-04-15 | 28.14 | $0.00 | 15000 |
| 2026-04-14 | 28.04 | $0.00 | 15000 |
| 2026-04-13 | 27.93 | $0.00 | 15000 |
| 2026-04-10 | 27.81 | $0.00 | 15000 |
| 2026-04-09 | 27.69 | $0.00 | 15000 |
| 2026-04-08 | 27.57 | $0.00 | 15000 |
| 2026-04-07 | 27.43 | $0.00 | 15000 |
| 2026-04-06 | 27.29 | $0.00 | 15000 |
| 2026-04-02 | 27.14 | $0.00 | 15000 |
| 2026-04-01 | 26.99 | $0.00 | 15000 |
| 2026-03-31 | 26.82 | $0.00 | 15000 |
| 2026-03-30 | 26.65 | $0.00 | 15000 |
| 2026-03-27 | 26.47 | $0.00 | 15000 |
| 2026-03-26 | 26.28 | $0.00 | 15000 |
| 2026-03-25 | 26.08 | $0.00 | 15000 |
| 2026-03-24 | 25.86 | $0.00 | 15000 |
| 2026-03-23 | 25.64 | $0.00 | 15000 |
| 2026-03-20 | 25.40 | $0.00 | 15000 |
| 2026-03-19 | 25.16 | $0.00 | 15000 |
| 2026-03-18 | 24.90 | $0.00 | 15000 |
| 2026-03-17 | 24.62 | $0.00 | 15000 |
| 2026-03-16 | 24.33 | $0.00 | — |
| 2026-03-13 | 24.03 | $0.00 | 15000 |
| 2026-03-12 | 23.71 | $0.00 | 15000 |
| 2026-03-11 | 23.37 | $0.00 | 15000 |
| 2026-03-10 | 23.02 | $0.00 | 15000 |
| 2026-03-09 | 22.65 | $0.00 | 15000 |
| 2026-03-06 | 22.25 | $0.00 | 15000 |
| 2026-03-05 | 21.84 | $0.00 | 15000 |
| 2026-03-04 | 21.40 | $0.00 | 15000 |
| 2026-03-03 | 20.95 | $0.00 | 15000 |
| 2026-03-02 | 20.46 | $0.00 | 15000 |
| 2026-02-27 | 19.96 | $0.00 | 15000 |
| 2026-02-26 | 19.42 | $0.00 | 15000 |
| 2026-02-25 | 18.86 | $0.00 | 15000 |
| 2026-02-24 | 18.27 | $0.00 | 15000 |
| 2026-02-23 | 17.65 | $0.00 | 15000 |
| 2026-02-20 | 16.99 | $0.00 | — |
| 2026-02-19 | 16.30 | $0.00 | 133633 |
| 2026-02-18 | 15.57 | $0.00 | — |
| 2026-02-17 | 15.36 | $0.00 | — |
| 2026-02-13 | 15.13 | $0.00 | — |
| 2026-02-12 | 14.89 | $0.00 | — |
| 2026-02-11 | 14.64 | $0.00 | — |
| 2026-02-10 | 14.37 | $0.00 | — |
| 2026-02-09 | 14.09 | $0.00 | — |
| 2026-02-06 | 13.80 | $0.00 | — |
| 2026-02-05 | 13.49 | $0.00 | 15000 |
| 2026-02-04 | 13.16 | $0.00 | 15000 |
| 2026-02-03 | 12.82 | $0.00 | 15000 |
| 2026-02-02 | 12.46 | $0.00 | — |
| 2026-01-30 | 12.08 | $0.00 | — |
| 2026-01-29 | 11.68 | $0.00 | 15000 |
| 2026-01-28 | 11.26 | $0.00 | 15000 |
| 2026-01-27 | 10.82 | $0.00 | 15000 |
| 2026-01-26 | 10.35 | $0.00 | 15000 |
| 2026-01-23 | 9.86 | $0.00 | 15000 |
| 2026-01-22 | 9.34 | $0.00 | 15000 |
| 2026-01-21 | 8.80 | $0.00 | 15000 |
| 2026-01-20 | 8.22 | $0.00 | 15000 |
| 2026-01-16 | 7.62 | $0.00 | 15000 |
| 2026-01-15 | 6.99 | $0.00 | 15000 |
| 2026-01-14 | 6.32 | $0.00 | 15000 |
| 2026-01-13 | 5.62 | $0.00 | 15000 |
| 2026-01-12 | 4.88 | $0.00 | 15000 |
| 2026-01-09 | 4.10 | $0.00 | 15000 |
| 2026-01-08 | 3.28 | $0.00 | 15000 |
| 2026-01-07 | 2.41 | $0.00 | 33840 |
| 2026-01-06 | 1.50 | $0.00 | — |
| 2026-01-05 | 1.53 | $0.00 | 15000 |
| 2026-01-02 | 1.56 | $0.00 | 15000 |
| 2025-12-31 | 1.60 | $0.00 | 15000 |
| 2025-12-30 | 1.63 | $0.00 | 15000 |
| 2025-12-29 | 1.67 | $0.00 | 15000 |
| 2025-12-26 | 1.71 | $0.00 | 15000 |
| 2025-12-24 | 1.75 | $0.00 | — |
| 2025-12-23 | 1.79 | $0.00 | 15000 |
| 2025-12-22 | 1.83 | $0.00 | 15000 |
| 2025-12-19 | 0.97 | $0.00 | 15000 |
| 2025-12-18 | 1.02 | $0.00 | 15000 |
| 2025-12-17 | 1.06 | $0.00 | 15000 |
| 2025-12-16 | 1.10 | $0.00 | 15000 |
| 2025-12-15 | 1.15 | $0.00 | — |
| 2025-12-12 | 1.20 | $0.00 | — |
| 2025-12-11 | 1.26 | $0.00 | 15000 |
| 2025-12-10 | 1.31 | $0.00 | 15000 |
| 2025-12-09 | 1.37 | $0.00 | 15000 |
| 2025-12-08 | 1.43 | $0.00 | 15000 |
| 2025-12-05 | 1.50 | $0.00 | 15000 |
| 2025-12-04 | 1.57 | $0.00 | 15000 |
| 2025-12-03 | 1.64 | $0.00 | 15000 |
| 2025-12-02 | 1.72 | $0.00 | 15000 |
| 2025-12-01 | 1.80 | $0.00 | 15000 |
| 2025-11-28 | 1.88 | $0.00 | 15000 |
| 2025-11-26 | 1.97 | $0.00 | 15000 |
| 2025-11-25 | 2.06 | $0.00 | — |
| 2025-11-24 | 2.16 | $0.00 | 15000 |
| 2025-11-21 | 2.27 | $0.00 | 15000 |
| 2025-11-20 | 1.82 | $0.00 | 15000 |
| 2025-11-19 | 1.90 | $0.00 | 15000 |
| 2025-11-18 | 1.98 | $0.00 | 15000 |
| 2025-11-17 | 2.06 | $0.00 | 15000 |
| 2025-11-14 | 2.15 | $0.00 | 15000 |
| 2025-11-13 | 2.24 | $0.00 | 15000 |
| 2025-11-12 | 2.34 | $0.00 | 15000 |
| 2025-11-11 | 2.44 | $0.00 | 15000 |
| 2025-11-10 | 2.55 | $0.00 | 15000 |
| 2025-11-07 | 2.67 | $0.00 | 15000 |
| 2025-11-06 | 2.79 | $0.00 | 15000 |
| 2025-11-05 | 2.92 | $0.00 | 15000 |
| 2025-11-04 | 3.05 | $0.00 | 15000 |
| 2025-11-03 | 3.19 | $0.00 | 15000 |
| 2025-10-31 | 3.34 | $0.00 | 15000 |
| 2025-10-30 | 3.49 | $0.00 | 15000 |
| 2025-10-29 | 3.66 | $0.00 | 15000 |
| 2025-10-28 | 3.83 | $0.00 | — |
| 2025-10-27 | 4.01 | $0.00 | — |
| 2025-10-24 | 4.20 | $0.00 | — |
| 2025-10-23 | 4.41 | $0.00 | — |
| 2025-10-22 | 4.62 | $0.00 | — |
| 2025-10-21 | 4.84 | $0.00 | — |
| 2025-10-20 | 5.08 | $0.00 | — |
| 2025-10-17 | 5.32 | $0.00 | — |
| 2025-10-16 | 5.58 | $0.00 | 1425 |
| 2025-10-15 | 5.68 | $0.00 | — |
| 2025-10-14 | 5.95 | $0.00 | 10000 |
| 2025-10-13 | 6.07 | $0.00 | — |
| 2025-10-10 | 6.34 | $0.00 | 19000 |
| 2025-10-09 | 6.64 | $0.00 | — |
| 2025-10-08 | 6.90 | $0.00 | — |
| 2025-10-07 | 7.18 | $0.00 | — |
| 2025-10-06 | 7.48 | $0.00 | — |
| 2025-10-03 | 7.79 | $0.00 | — |
| 2025-10-02 | 8.11 | $0.00 | — |
| 2025-10-01 | 8.46 | $0.00 | — |
| 2025-09-30 | 8.82 | $0.00 | — |
| 2025-09-29 | 9.20 | $0.00 | — |
| 2025-09-26 | 9.60 | $0.00 | — |
| 2025-09-25 | 10.02 | $0.00 | — |
| 2025-09-24 | 10.46 | $0.00 | — |
| 2025-09-23 | 10.93 | $0.00 | — |
| 2025-09-22 | 11.42 | $0.00 | — |
| 2025-09-19 | 11.94 | $0.00 | — |
| 2025-09-18 | 12.48 | $0.00 | — |
| 2025-09-17 | 13.05 | $0.00 | — |
| 2025-09-16 | 13.66 | $0.00 | — |
| 2025-09-15 | 14.29 | $0.00 | — |
| 2025-09-12 | 14.96 | $0.00 | — |
| 2025-09-11 | 15.66 | $0.00 | 30000 |
| 2025-09-10 | 16.40 | $0.00 | — |
| 2025-09-09 | 17.15 | $0.00 | — |
| 2025-09-08 | 17.94 | $0.00 | — |
| 2025-09-05 | 18.77 | $0.00 | — |
| 2025-09-04 | 19.64 | $0.00 | — |
| 2025-09-03 | 20.56 | $0.00 | — |
| 2025-09-02 | 21.53 | $0.00 | 1000 |
| 2025-08-29 | 22.55 | $0.00 | 15000 |
| 2025-08-28 | 23.62 | $0.02 | — |
| 2025-08-27 | 24.10 | $0.02 | — |
| 2025-08-26 | 24.61 | $0.02 | — |
| 2025-08-25 | 25.14 | $0.02 | — |
| 2025-08-22 | 25.70 | $0.02 | 250 |
| 2025-08-21 | 26.29 | $0.02 | 250 |
| 2025-08-20 | 26.91 | $0.00 | 630 |
| 2025-08-19 | 28.21 | $0.02 | 250 |
| 2025-08-18 | 28.72 | $0.02 | — |
| 2025-08-15 | 29.27 | $0.00 | 1073 |
| 2025-08-14 | 30.50 | $0.02 | — |
| 2025-08-13 | 30.84 | $0.02 | — |
| 2025-08-12 | 31.20 | $0.02 | — |
| 2025-08-11 | 31.58 | $0.02 | — |
| 2025-08-08 | 31.98 | $0.00 | 4000 |
| 2025-08-07 | 33.10 | $0.02 | — |
| 2025-08-06 | 33.11 | $0.00 | 550 |
| 2025-08-05 | 33.96 | $0.02 | — |
| 2025-08-04 | 33.05 | $0.02 | — |
| 2025-08-01 | 32.10 | $0.02 | 600 |
| 2025-07-31 | 31.10 | $0.02 | — |
| 2025-07-30 | 29.57 | $0.02 | 18975 |
| 2025-07-29 | 27.95 | $0.02 | 2600 |
| 2025-07-28 | 26.37 | $0.01 | 250 |
| 2025-07-25 | 24.94 | $0.01 | — |
| 2025-07-24 | 23.43 | $0.01 | — |
| 2025-07-23 | 21.85 | $0.01 | 9452 |
| 2025-07-22 | 20.18 | $0.01 | 42303 |
| 2025-07-21 | 18.18 | $0.02 | 90812 |
| 2025-07-18 | 16.08 | $0.00 | 20700 |
| 2025-07-17 | 14.22 | $0.02 | 15418 |
| 2025-07-16 | 12.27 | $0.00 | 2702 |
| 2025-07-15 | 11.31 | $0.00 | 2702 |
| 2025-07-14 | 10.29 | $0.00 | 3702 |
| 2025-07-11 | 9.23 | $0.00 | 19668 |
| 2025-07-10 | 8.11 | $0.00 | 16000 |
| 2025-07-09 | 8.02 | $0.01 | 4960 |
| 2025-07-08 | 7.16 | $0.00 | 14563 |
| 2025-07-07 | 4.70 | $0.01 | 64500 |
| 2025-07-03 | 4.77 | $0.01 | — |
| 2025-07-02 | 4.85 | $0.01 | 64500 |
| 2025-07-01 | 4.93 | $0.01 | — |
| 2025-06-30 | 5.02 | $0.01 | — |
| 2025-06-27 | 5.11 | $0.01 | — |
| 2025-06-26 | 5.20 | $0.01 | — |
| 2025-06-25 | 5.30 | $0.01 | — |
| 2025-06-24 | 5.41 | $0.01 | — |
| 2025-06-23 | 5.52 | $0.01 | — |
| 2025-06-20 | 5.64 | $0.01 | — |
| 2025-06-18 | 5.76 | $0.01 | — |
| 2025-06-17 | 5.89 | $0.01 | — |
| 2025-06-16 | 6.03 | $0.01 | — |
| 2025-06-13 | 6.17 | $0.01 | — |
| 2025-06-12 | 6.32 | $0.01 | — |
| 2025-06-11 | 6.48 | $0.01 | — |
| 2025-06-10 | 6.65 | $0.01 | — |
| 2025-06-09 | 6.82 | $0.01 | — |
| 2025-06-06 | 7.01 | $0.01 | — |
| 2025-06-05 | 7.21 | $0.01 | — |
| 2025-06-04 | 7.41 | $0.01 | — |
| 2025-06-03 | 7.63 | $0.01 | — |
| 2025-06-02 | 7.86 | $0.01 | — |
| 2025-05-30 | 8.10 | $0.01 | — |
| 2025-05-29 | 8.35 | $0.01 | — |
| 2025-05-28 | 8.62 | $0.01 | — |
| 2025-05-27 | 8.90 | $0.01 | 64500 |
| 2025-05-23 | 9.19 | $0.01 | — |
| 2025-05-22 | 9.50 | $0.01 | — |
| 2025-05-21 | 9.83 | $0.01 | — |
| 2025-05-20 | 10.17 | $0.01 | — |
| 2025-05-19 | 10.53 | $0.01 | — |
| 2025-05-16 | 10.91 | $0.01 | — |
| 2025-05-15 | 11.32 | $0.01 | 74352 |
| 2025-05-14 | 11.74 | $0.01 | — |
| 2025-05-13 | 12.31 | $0.01 | — |
| 2025-05-12 | 12.91 | $0.01 | — |
| 2025-05-09 | 13.55 | $0.01 | — |
| 2025-05-08 | 14.22 | $0.01 | — |
| 2025-05-07 | 14.92 | $0.01 | — |
| 2025-05-06 | 15.66 | $0.01 | — |
| 2025-05-05 | 16.44 | $0.01 | 1800 |
| 2025-05-02 | 17.26 | $0.01 | — |
| 2025-05-01 | 17.70 | $0.01 | 2750 |
| 2025-04-30 | 18.16 | $0.02 | — |
| 2025-04-29 | 18.25 | $0.02 | — |
| 2025-04-28 | 18.34 | $0.02 | — |
| 2025-04-25 | 18.43 | $0.02 | 1020 |
| 2025-04-24 | 18.53 | $0.01 | — |
| 2025-04-23 | 19.08 | $0.01 | 3999 |
| 2025-04-22 | 19.66 | $0.01 | — |
| 2025-04-21 | 20.40 | $0.01 | 1091 |
| 2025-04-17 | 21.18 | $0.01 | 2393 |
| 2025-04-16 | 21.84 | $0.01 | — |
| 2025-04-15 | 22.92 | $0.01 | — |
| 2025-04-14 | 24.06 | $0.01 | 599 |
| 2025-04-11 | 25.26 | $0.02 | 14999 |
| 2025-04-10 | 25.98 | $0.02 | — |
| 2025-04-09 | 26.56 | $0.02 | — |
| 2025-04-08 | 27.17 | $0.02 | 5500 |
| 2025-04-07 | 27.81 | $0.02 | 499 |
| 2025-04-04 | 28.48 | $0.02 | 2900 |
| 2025-04-03 | 29.56 | $0.02 | 5500 |
| 2025-04-02 | 30.76 | $0.01 | 5500 |
| 2025-04-01 | 32.19 | $0.02 | 3000 |
| 2025-03-31 | 33.48 | $0.02 | 5500 |
| 2025-03-28 | 34.11 | $0.02 | 5500 |
| 2025-03-27 | 34.77 | $0.01 | 51000 |
| 2025-03-26 | 36.47 | $0.02 | 22500 |
| 2025-03-25 | 37.01 | $0.02 | 5500 |
| 2025-03-24 | 37.02 | $0.02 | 17000 |
| 2025-03-21 | 37.77 | $0.01 | 2900 |
| 2025-03-20 | 38.56 | $0.02 | 5500 |
| 2025-03-19 | 37.87 | $0.02 | 5500 |
| 2025-03-18 | 37.14 | $0.01 | — |
| 2025-03-17 | 36.74 | $0.01 | — |
| 2025-03-14 | 36.32 | $0.01 | 10676 |
| 2025-03-13 | 35.88 | $0.01 | 5500 |
| 2025-03-12 | 35.74 | $0.01 | 50007 |
| 2025-03-11 | 35.58 | $0.01 | — |
| 2025-03-10 | 35.42 | $0.01 | 5500 |
| 2025-03-07 | 35.25 | $0.01 | 12000 |
| 2025-03-06 | 35.07 | $0.03 | 55000 |
| 2025-03-05 | 34.89 | $0.03 | 14260 |
| 2025-03-04 | 33.09 | $0.02 | 1000 |
| 2025-03-03 | 31.70 | $0.02 | 1000 |
| 2025-02-28 | 30.24 | $0.02 | 13551 |
| 2025-02-27 | 28.70 | $0.01 | 400 |
| 2025-02-26 | 29.13 | $0.01 | 400 |
| 2025-02-25 | 29.59 | $0.01 | 10000 |
| 2025-02-24 | 30.07 | $0.01 | 400 |
| 2025-02-21 | 30.06 | $0.01 | 600 |
| 2025-02-20 | 30.05 | $0.01 | 15957 |
| 2025-02-19 | 30.39 | $0.01 | 1400 |
| 2025-02-18 | 30.74 | $0.01 | 10000 |
| 2025-02-14 | 30.60 | $0.01 | 10000 |
| 2025-02-13 | 30.46 | $0.01 | 10000 |
| 2025-02-12 | 30.31 | $0.01 | — |
| 2025-02-11 | 30.15 | $0.01 | 1000 |
| 2025-02-10 | 29.98 | $0.01 | 3230 |
| 2025-02-07 | 29.80 | $0.01 | 10000 |
| 2025-02-06 | 29.62 | $0.01 | — |
| 2025-02-05 | 29.42 | $0.01 | 20050 |
| 2025-02-04 | 29.21 | $0.01 | 100100 |
| 2025-02-03 | 29.00 | $0.01 | 10250 |
| 2025-01-31 | 28.43 | $0.01 | 8500 |
| 2025-01-30 | 28.40 | $0.01 | — |
| 2025-01-29 | 28.38 | $0.01 | 8500 |
| 2025-01-28 | 28.36 | $0.01 | 8500 |
| 2025-01-27 | 27.63 | $0.01 | 21400 |
| 2025-01-24 | 26.86 | $0.01 | 200 |
| 2025-01-23 | 27.33 | $0.01 | — |
| 2025-01-22 | 27.84 | $0.01 | 1000 |
| 2025-01-21 | 28.37 | $0.01 | 1550 |
| 2025-01-17 | 28.92 | $0.01 | 34300 |
| 2025-01-16 | 28.92 | $0.01 | 150 |
| 2025-01-15 | 29.09 | $0.01 | 10100 |
| 2025-01-14 | 27.85 | $0.01 | — |
| 2025-01-13 | 26.33 | $0.01 | 4300 |
| 2025-01-10 | 24.73 | $0.01 | — |
| 2025-01-08 | 23.04 | $0.01 | 17000 |
| 2025-01-07 | 21.27 | $0.01 | 8000 |
| 2025-01-06 | 19.40 | $0.01 | 78194 |
| 2025-01-03 | 17.34 | $0.01 | 41000 |
| 2025-01-02 | 15.24 | $0.01 | 25285 |
| 2024-12-31 | 13.03 | $0.00 | 34370 |
| 2024-12-30 | 10.71 | $0.01 | 3256 |
| 2024-12-27 | 10.50 | $0.01 | 81200 |
| 2024-12-26 | 10.27 | $0.01 | 3256 |
| 2024-12-24 | 10.52 | $0.01 | 3256 |
| 2024-12-23 | 10.79 | $0.01 | 3256 |
| 2024-12-20 | 11.06 | $0.01 | 20000 |
| 2024-12-19 | 11.33 | $0.01 | 10456 |
| 2024-12-18 | 11.62 | $0.01 | 88888 |
| 2024-12-17 | 12.13 | $0.01 | 105000 |
| 2024-12-16 | 12.52 | $0.01 | 50000 |
| 2024-12-13 | 12.50 | $0.01 | 50000 |
| 2024-12-12 | 12.48 | $0.01 | 50000 |
| 2024-12-11 | 12.45 | $0.01 | 13479 |
| 2024-12-10 | 12.43 | $0.01 | 5003 |
| 2024-12-09 | 12.60 | $0.01 | 24000 |
| 2024-12-06 | 12.61 | $0.01 | 13250 |
| 2024-12-05 | 12.81 | $0.01 | 3500 |
| 2024-12-04 | 13.05 | $0.01 | 1600 |
| 2024-12-03 | 13.30 | $0.01 | 11000 |
| 2024-12-02 | 13.35 | $0.01 | 200 |
| 2024-11-29 | 13.63 | $0.01 | 50000 |
| 2024-11-27 | 13.93 | $0.01 | 10000 |
| 2024-11-26 | 14.64 | $0.01 | — |
| 2024-11-25 | 14.94 | $0.01 | 50000 |
| 2024-11-22 | 15.25 | $0.01 | 60785 |
| 2024-11-21 | 14.77 | $0.01 | 25800 |
| 2024-11-20 | 14.06 | $0.01 | 10000 |
| 2024-11-19 | 13.96 | $0.01 | — |
| 2024-11-18 | 13.87 | $0.01 | 10300 |
| 2024-11-15 | 13.77 | $0.01 | 13400 |
| 2024-11-14 | 13.66 | $0.01 | 2000 |
| 2024-11-13 | 12.74 | $0.01 | 3689 |
| 2024-11-12 | 12.03 | $0.01 | — |
| 2024-11-11 | 11.28 | $0.01 | 100 |
| 2024-11-08 | 10.49 | $0.01 | 991 |
| 2024-11-07 | 9.78 | $0.02 | 51000 |
| 2024-11-06 | 9.07 | $0.01 | 7250 |
| 2024-11-05 | 7.10 | $0.01 | 13650 |
| 2024-11-04 | 5.25 | $0.01 | 11500 |
| 2024-11-01 | 3.30 | $0.02 | 10000 |
| 2024-10-31 | 3.25 | $0.02 | 7000 |
| 2024-10-30 | 3.41 | $0.02 | 9000 |
| 2024-10-29 | 3.52 | $0.02 | 1700 |
| 2024-10-28 | 3.63 | $0.02 | 1700 |
| 2024-10-25 | 3.75 | $0.02 | 10580 |
| 2024-10-24 | 3.88 | $0.02 | 3500 |
| 2024-10-23 | 4.03 | $0.02 | 1700 |
| 2024-10-22 | 4.10 | $0.02 | — |
| 2024-10-21 | 4.18 | $0.02 | 1700 |
| 2024-10-18 | 4.26 | $0.02 | 1700 |
| 2024-10-17 | 4.35 | $0.02 | 5140 |
| 2024-10-16 | 4.52 | $0.02 | 31950 |
| 2024-10-15 | 4.69 | $0.02 | 6615 |
| 2024-10-14 | 4.87 | $0.02 | 20000 |
| 2024-10-11 | 4.98 | $0.02 | 20000 |
| 2024-10-10 | 5.02 | $0.02 | 20000 |
| 2024-10-09 | 5.22 | $0.02 | 23999 |
| 2024-10-08 | 5.44 | $0.02 | 20000 |
| 2024-10-07 | 5.47 | $0.02 | 20000 |
| 2024-10-04 | 5.50 | $0.02 | 20000 |
| 2024-10-03 | 5.53 | $0.02 | 200 |
| 2024-10-02 | 5.56 | $0.02 | 20000 |
| 2024-10-01 | 5.80 | $0.02 | 20000 |
| 2024-09-30 | 6.05 | $0.02 | 10000 |
| 2024-09-27 | 6.30 | $0.02 | 4000 |
| 2024-09-26 | 6.58 | $0.02 | — |
| 2024-09-25 | 6.68 | $0.02 | 20000 |
| 2024-09-24 | 6.80 | $0.02 | 4400 |
| 2024-09-23 | 6.91 | $0.02 | 20000 |
| 2024-09-20 | 7.28 | $0.02 | 20000 |
| 2024-09-19 | 7.59 | $0.01 | 20000 |
| 2024-09-18 | 7.74 | $0.02 | 20350 |
| 2024-09-17 | 8.09 | $0.02 | 35000 |
| 2024-09-16 | 8.28 | $0.02 | 35000 |
| 2024-09-13 | 8.35 | $0.02 | 23500 |
| 2024-09-12 | 8.42 | $0.02 | 35000 |
| 2024-09-11 | 8.41 | $0.02 | — |
| 2024-09-10 | 8.39 | $0.02 | — |
| 2024-09-09 | 8.37 | $0.02 | 5028 |
| 2024-09-06 | 8.35 | $0.02 | 45000 |
| 2024-09-05 | 8.33 | $0.02 | 10000 |
| 2024-09-04 | 8.67 | $0.01 | 1000 |
| 2024-09-03 | 8.58 | $0.02 | 1300 |
| 2024-08-30 | 8.67 | $0.02 | 22548 |
| 2024-08-29 | 9.13 | $0.02 | 5000 |
| 2024-08-28 | 9.37 | $0.02 | 20000 |
| 2024-08-27 | 9.55 | $0.02 | 5000 |
| 2024-08-26 | 9.74 | $0.02 | — |
| 2024-08-23 | 10.22 | $0.02 | 5000 |
| 2024-08-22 | 10.73 | $0.02 | 5000 |
| 2024-08-21 | 11.26 | $0.02 | 5000 |
| 2024-08-20 | 11.68 | $0.02 | 17000 |
| 2024-08-19 | 12.12 | $0.02 | 263794 |
| 2024-08-16 | 12.42 | $0.02 | 33368 |
| 2024-08-15 | 12.74 | $0.02 | 12002 |
| 2024-08-14 | 13.23 | $0.02 | 1157 |
| 2024-08-13 | 13.74 | $0.02 | 380 |
| 2024-08-12 | 14.41 | $0.02 | 2855 |
| 2024-08-09 | 15.13 | $0.02 | 903 |
| 2024-08-08 | 15.86 | $0.02 | 131950 |
| 2024-08-07 | 16.63 | $0.02 | 200 |
| 2024-08-06 | 16.99 | $0.02 | 15000 |
| 2024-08-05 | 17.47 | $0.03 | 9000 |
| 2024-08-02 | 17.62 | $0.02 | 6117 |
| 2024-08-01 | 17.81 | $0.02 | 6000 |
| 2024-07-31 | 18.18 | $0.02 | 1150 |
| 2024-07-30 | 18.57 | $0.02 | 1102 |
| 2024-07-29 | 19.03 | $0.03 | 15620 |
| 2024-07-26 | 19.31 | $0.03 | 721 |
| 2024-07-25 | 19.57 | $0.02 | — |
| 2024-07-24 | 20.52 | $0.02 | — |
| 2024-07-23 | 21.52 | $0.02 | 509 |
| 2024-07-22 | 22.58 | $0.03 | 100150 |
| 2024-07-19 | 22.91 | $0.03 | 100 |
| 2024-07-18 | 23.19 | $0.04 | 2450 |
| 2024-07-17 | 22.49 | $0.03 | 10000 |
| 2024-07-16 | 22.33 | $0.03 | 4650 |
| 2024-07-10 | 22.16 | $0.03 | 100 |
| 2024-07-05 | 21.47 | $0.04 | 74900 |
| 2024-07-02 | 20.75 | $0.03 | 9000 |
| 2024-06-27 | 20.13 | $0.04 | 106000 |
| 2024-06-26 | 19.04 | $0.04 | 6500 |
| 2024-06-25 | 18.07 | $0.04 | 105950 |
| 2024-06-24 | 17.05 | $0.04 | 2000 |
| 2024-06-21 | 15.98 | $0.04 | 796000 |
| 2024-06-20 | 14.78 | $0.04 | 407 |
| 2024-06-17 | 14.54 | $0.04 | 304 |
| 2024-06-13 | 13.94 | $0.04 | 115000 |
| 2024-06-12 | 13.51 | $0.03 | 1000 |
| 2024-06-07 | 13.32 | $0.04 | 81034 |
| 2024-06-05 | 12.25 | $0.04 | 10041 |
| 2024-06-04 | 11.42 | $0.04 | 26000 |
| 2024-05-31 | 10.55 | $0.03 | 1080 |
| 2024-05-30 | 10.85 | $0.03 | 1000 |
| 2024-05-29 | 11.08 | $0.03 | 6000 |
| 2024-05-28 | 11.32 | $0.03 | 14000 |
| 2024-05-24 | 11.31 | $0.03 | 55200 |
| 2024-05-23 | 11.07 | $0.03 | 1000 |
| 2024-05-22 | 11.12 | $0.03 | 10600 |
| 2024-05-20 | 11.17 | $0.03 | 10059 |
| 2024-05-17 | 10.68 | $0.03 | 30204 |
| 2024-05-13 | 10.17 | $0.02 | 3200 |
| 2024-05-10 | 10.46 | $0.02 | 205850 |
| 2024-05-07 | 10.82 | $0.03 | 7850 |
| 2024-05-02 | 10.82 | $0.03 | 43770 |
| 2024-05-01 | 10.83 | $0.03 | 100350 |
| 2024-04-30 | 11.13 | $0.02 | 101566 |
| 2024-04-26 | 11.59 | $0.02 | 24000 |
| 2024-04-24 | 11.94 | $0.02 | 100 |
| 2024-04-23 | 12.30 | $0.02 | 44240 |
| 2024-04-22 | 12.57 | $0.03 | 2760 |
| 2024-04-19 | 12.70 | $0.03 | 3000 |
| 2024-04-18 | 12.36 | $0.03 | 115000 |
| 2024-04-17 | 11.99 | $0.03 | 3100 |
| 2024-04-16 | 12.44 | $0.03 | 3500 |
| 2024-04-15 | 12.91 | $0.03 | 500 |
| 2024-04-11 | 12.55 | $0.03 | 1500 |
| 2024-04-10 | 13.00 | $0.03 | 4700 |
| 2024-04-09 | 13.30 | $0.02 | 100450 |
| 2024-04-08 | 12.92 | $0.02 | 2000 |
| 2024-04-05 | 12.51 | $0.02 | 1000 |
| 2024-04-04 | 12.15 | $0.02 | 1500 |
| 2024-04-02 | 11.57 | $0.02 | 10816 |
| 2024-03-28 | 10.96 | $0.02 | 9200 |
| 2024-03-27 | 10.32 | $0.02 | 80000 |
| 2024-03-26 | 10.57 | $0.02 | 21000 |
| 2024-03-25 | 10.87 | $0.02 | 3704 |
| 2024-03-22 | 11.17 | $0.03 | 41285 |
| 2024-03-21 | 11.48 | $0.02 | 2004 |
| 2024-03-20 | 10.56 | $0.02 | 20000 |
| 2024-03-14 | 9.60 | $0.02 | 6400 |
| 2024-03-13 | 8.71 | $0.03 | 11130 |
| 2024-03-11 | 8.11 | $0.02 | 5000 |
| 2024-03-08 | 7.33 | $0.03 | 10140 |
| 2024-03-07 | 6.70 | $0.03 | 2000 |
| 2024-03-06 | 6.62 | $0.03 | 5702 |
| 2024-03-04 | 6.54 | $0.03 | 500 |
| 2024-02-27 | 6.87 | $0.03 | 290 |
| 2024-02-26 | 7.21 | $0.03 | — |
| 2024-02-23 | 7.11 | $0.03 | 30000 |
| 2024-02-22 | 7.00 | $0.03 | 6000 |
| 2024-02-21 | 6.89 | $0.03 | — |
| 2024-02-20 | 7.20 | $0.03 | 12948 |
| 2024-02-16 | 7.52 | $0.03 | 37674 |
| 2024-02-15 | 7.87 | $0.02 | 1510 |
| 2024-02-14 | 8.16 | $0.03 | — |
| 2024-02-13 | 8.05 | $0.03 | — |
| 2024-02-12 | 7.93 | $0.03 | 314 |
| 2024-02-09 | 7.81 | $0.03 | — |
| 2024-02-08 | 8.10 | $0.03 | 20500 |
| 2024-02-07 | 8.41 | $0.02 | 6300 |
| 2024-02-06 | 8.73 | $0.02 | 1108 |
| 2024-02-05 | 8.38 | $0.03 | 11950 |
| 2024-02-02 | 8.27 | $0.03 | — |
| 2024-02-01 | 8.61 | $0.03 | — |
| 2024-01-31 | 8.97 | $0.03 | 20000 |
| 2024-01-30 | 9.34 | $0.03 | 18000 |
| 2024-01-29 | 9.43 | $0.03 | 7725 |
| 2024-01-26 | 9.72 | $0.02 | 500 |
| 2024-01-25 | 9.01 | $0.02 | 1000 |
| 2024-01-24 | 8.46 | $0.02 | 2200 |
| 2024-01-23 | 7.72 | $0.02 | 1772 |
| 2024-01-22 | 6.94 | $0.03 | 1000 |
| 2024-01-19 | 7.16 | $0.03 | 1000 |
| 2024-01-18 | 7.48 | $0.03 | 250 |
| 2024-01-17 | 7.81 | $0.03 | — |
| 2024-01-16 | 8.13 | $0.03 | — |
| 2024-01-12 | 8.47 | $0.03 | — |
| 2024-01-11 | 8.83 | $0.03 | 6000 |
| 2024-01-10 | 9.21 | $0.03 | 500 |
| 2024-01-09 | 9.29 | $0.03 | 6150 |
| 2024-01-08 | 9.38 | $0.03 | 35755 |
| 2024-01-05 | 9.65 | $0.03 | 46914 |
| 2024-01-04 | 9.73 | $0.03 | — |
| 2024-01-03 | 9.93 | $0.03 | — |
| 2024-01-02 | 10.15 | $0.03 | 10328 |
| 2023-12-29 | 10.38 | $0.03 | 4002 |
| 2023-12-28 | 10.66 | $0.03 | 174760 |
| 2023-12-27 | 10.95 | $0.03 | — |
| 2023-12-26 | 10.69 | $0.03 | — |
| 2023-12-22 | 10.42 | $0.03 | 57050 |
| 2023-12-21 | 10.14 | $0.04 | 23537 |
| 2023-12-20 | 9.84 | $0.03 | 93950 |
| 2023-12-19 | 10.33 | $0.03 | 117700 |
| 2023-12-18 | 10.68 | $0.03 | 4501 |
| 2023-12-15 | 10.46 | $0.03 | 500 |
| 2023-12-14 | 10.78 | $0.03 | 10108 |
| 2023-12-13 | 11.11 | $0.03 | 150 |
| 2023-12-12 | 11.16 | $0.04 | 2080 |
| 2023-12-11 | 11.22 | $0.03 | 40301 |
| 2023-12-08 | 11.74 | $0.03 | — |
| 2023-12-07 | 11.42 | $0.03 | — |
| 2023-12-06 | 11.08 | $0.03 | 11180 |
| 2023-12-05 | 10.72 | $0.03 | 3728 |
| 2023-12-04 | 10.61 | $0.03 | 7700 |
| 2023-12-01 | 10.57 | $0.03 | 142250 |
| 2023-11-30 | 10.51 | $0.03 | 9320 |
| 2023-11-29 | 10.65 | $0.03 | 5234 |
| 2023-11-28 | 10.83 | $0.03 | 510 |
| 2023-11-27 | 10.61 | $0.03 | — |
| 2023-11-24 | 10.14 | $0.03 | — |
| 2023-11-22 | 9.65 | $0.03 | — |
| 2023-11-21 | 9.13 | $0.03 | 32500 |
| 2023-11-20 | 8.58 | $0.03 | — |
| 2023-11-17 | 8.30 | $0.03 | 1232 |
| 2023-11-16 | 8.00 | $0.03 | 101 |
| 2023-11-15 | 8.06 | $0.03 | — |
| 2023-11-14 | 8.39 | $0.03 | 11000 |
| 2023-11-13 | 8.74 | $0.03 | — |
| 2023-11-10 | 9.05 | $0.03 | 393 |
| 2023-11-09 | 9.37 | $0.03 | 42400 |
| 2023-11-08 | 9.73 | $0.03 | 42137 |
| 2023-11-07 | 10.09 | $0.03 | 2040 |
| 2023-11-06 | 10.58 | $0.03 | 3350 |
| 2023-11-03 | 10.86 | $0.03 | 8000 |
| 2023-11-02 | 10.75 | $0.03 | 12000 |
| 2023-11-01 | 10.52 | $0.03 | 39000 |
| 2023-10-31 | 10.29 | $0.03 | 6500 |
| 2023-10-30 | 10.10 | $0.03 | 40001 |
| 2023-10-27 | 9.89 | $0.03 | — |
| 2023-10-26 | 10.30 | $0.03 | 4205 |
| 2023-10-25 | 10.72 | $0.03 | 15100 |
| 2023-10-24 | 11.11 | $0.03 | 79500 |
| 2023-10-23 | 11.51 | $0.03 | 60693 |
| 2023-10-20 | 11.88 | $0.03 | 21000 |
| 2023-10-19 | 12.39 | $0.02 | 1613 |
| 2023-10-18 | 12.12 | $0.02 | 5000 |
| 2023-10-17 | 11.16 | $0.02 | 7080 |
| 2023-10-16 | 10.34 | $0.03 | 5400 |
| 2023-10-13 | 9.82 | $0.03 | 2000 |
| 2023-10-12 | 9.55 | $0.03 | — |
| 2023-10-11 | 9.43 | $0.03 | 50200 |
| 2023-10-10 | 9.31 | $0.03 | 1150 |
| 2023-10-09 | 8.62 | $0.03 | — |
| 2023-10-06 | 8.08 | $0.03 | 26600 |
| 2023-10-05 | 7.52 | $0.03 | 80015 |
| 2023-10-04 | 6.86 | $0.03 | 74001 |
| 2023-10-03 | 6.76 | $0.03 | 47400 |
| 2023-10-02 | 6.84 | $0.04 | 18252 |
| 2023-09-29 | 7.05 | $0.04 | 4150 |
| 2023-09-28 | 7.39 | $0.04 | 502 |
| 2023-09-27 | 7.40 | $0.03 | 1000 |
| 2023-09-26 | 7.63 | $0.04 | 61600 |
| 2023-09-25 | 7.73 | $0.04 | 76350 |
| 2023-09-22 | 7.89 | $0.03 | 10000 |
| 2023-09-21 | 7.97 | $0.04 | 100 |
| 2023-09-20 | 8.23 | $0.04 | 200 |
| 2023-09-19 | 8.60 | $0.03 | 23750 |
| 2023-09-18 | 8.99 | $0.03 | 1620 |
| 2023-09-15 | 9.27 | $0.04 | — |
| 2023-09-14 | 9.64 | $0.04 | — |
| 2023-09-13 | 10.03 | $0.04 | 15000 |
| 2023-09-12 | 10.44 | $0.03 | 313957 |
| 2023-09-11 | 10.88 | $0.04 | — |
| 2023-09-08 | 10.11 | $0.04 | 63000 |
| 2023-09-07 | 9.29 | $0.04 | 500 |
| 2023-09-06 | 9.33 | $0.04 | 13400 |
| 2023-09-05 | 9.35 | $0.04 | 87000 |
| 2023-09-01 | 9.55 | $0.04 | 45000 |
| 2023-08-31 | 9.44 | $0.04 | 58026 |
| 2023-08-30 | 9.33 | $0.04 | 2100 |
| 2023-08-29 | 8.91 | $0.04 | 1000 |
| 2023-08-28 | 8.89 | $0.04 | — |
| 2023-08-25 | 9.00 | $0.04 | 11400 |
| 2023-08-24 | 9.12 | $0.04 | 13500 |
| 2023-08-23 | 9.24 | $0.04 | 100 |
| 2023-08-22 | 9.45 | $0.04 | 212 |
| 2023-08-21 | 9.17 | $0.04 | 2500 |
| 2023-08-18 | 8.88 | $0.04 | 32762 |
| 2023-08-17 | 8.57 | $0.04 | 43291 |
| 2023-08-16 | 8.46 | $0.05 | 2000 |
| 2023-08-15 | 8.82 | $0.05 | — |
| 2023-08-14 | 9.20 | $0.05 | 2800 |
| 2023-08-11 | 9.60 | $0.04 | — |
| 2023-08-10 | 9.50 | $0.04 | — |
| 2023-08-09 | 9.39 | $0.04 | 1209 |
| 2023-08-08 | 9.27 | $0.04 | 3315 |
| 2023-08-07 | 9.32 | $0.05 | 2100 |
| 2023-08-04 | 9.56 | $0.04 | 20302 |
| 2023-08-03 | 9.37 | $0.05 | 10800 |
| 2023-08-02 | 9.36 | $0.05 | 24101 |
| 2023-08-01 | 8.87 | $0.05 | 14341 |
| 2023-07-31 | 8.66 | $0.05 | 23300 |
| 2023-07-28 | 8.47 | $0.05 | 1025 |
| 2023-07-27 | 8.64 | $0.05 | 2100 |
| 2023-07-26 | 8.93 | $0.04 | 61670 |
| 2023-07-25 | 8.75 | $0.05 | — |
| 2023-07-24 | 9.20 | $0.05 | 46550 |
| 2023-07-21 | 9.69 | $0.05 | 13732 |
| 2023-07-20 | 10.10 | $0.05 | 4278 |
| 2023-07-19 | 10.42 | $0.05 | 52383 |
| 2023-07-18 | 10.80 | $0.05 | 128900 |
| 2023-07-17 | 11.36 | $0.04 | 75250 |
| 2023-07-14 | 11.27 | $0.05 | 56020 |
| 2023-07-13 | 11.40 | $0.04 | 27333 |
| 2023-07-12 | 11.19 | $0.04 | 51510 |
| 2023-07-11 | 11.09 | $0.04 | 68846 |
| 2023-07-10 | 10.97 | $0.05 | 17000 |
| 2023-07-07 | 11.16 | $0.05 | 7300 |
| 2023-07-06 | 11.36 | $0.04 | 142000 |
| 2023-07-05 | 11.26 | $0.05 | 3000 |
| 2023-07-03 | 11.35 | $0.04 | 3510 |
| 2023-06-30 | 10.93 | $0.05 | 8150 |
| 2023-06-29 | 10.65 | $0.04 | — |
| 2023-06-28 | 10.00 | $0.04 | 103140 |
| 2023-06-27 | 9.30 | $0.05 | 12550 |
| 2023-06-26 | 9.16 | $0.05 | 30209 |
| 2023-06-23 | 8.71 | $0.05 | 36609 |
| 2023-06-22 | 8.22 | $0.04 | 109596 |
| 2023-06-21 | 7.81 | $0.05 | 23250 |
| 2023-06-20 | 7.96 | $0.05 | 995 |
| 2023-06-16 | 8.30 | $0.05 | 10000 |
| 2023-06-15 | 8.67 | $0.05 | 64941 |
| 2023-06-14 | 8.92 | $0.05 | 51724 |
| 2023-06-13 | 9.19 | $0.05 | — |
| 2023-06-12 | 9.25 | $0.05 | 31800 |
| 2023-06-09 | 9.31 | $0.05 | 31850 |
| 2023-06-08 | 9.38 | $0.06 | 1150 |
| 2023-06-07 | 9.14 | $0.06 | 400 |
| 2023-06-06 | 9.21 | $0.05 | — |
| 2023-06-05 | 9.65 | $0.05 | 12600 |
| 2023-06-02 | 10.11 | $0.06 | 11100 |
| 2023-06-01 | 10.32 | $0.06 | 25000 |
| 2023-05-31 | 10.25 | $0.06 | 15250 |
| 2023-05-30 | 10.28 | $0.05 | 5000 |
| 2023-05-26 | 10.69 | $0.05 | 2380 |
| 2023-05-25 | 11.11 | $0.05 | — |
| 2023-05-24 | 10.83 | $0.05 | 650 |
| 2023-05-23 | 10.54 | $0.06 | — |
| 2023-05-22 | 10.71 | $0.06 | 46292 |
| 2023-05-19 | 10.90 | $0.05 | 30052 |
| 2023-05-18 | 10.95 | $0.05 | 112544 |
| 2023-05-17 | 11.00 | $0.06 | 14212 |
| 2023-05-16 | 11.52 | $0.05 | — |
| 2023-05-15 | 11.72 | $0.05 | 2006 |
| 2023-05-12 | 11.92 | $0.05 | 10065 |
| 2023-05-11 | 11.59 | $0.05 | 10000 |
| 2023-05-10 | 11.36 | $0.05 | 12000 |
| 2023-05-09 | 11.11 | $0.05 | 42902 |
| 2023-05-08 | 10.93 | $0.05 | 19753 |
| 2023-05-05 | 10.73 | $0.04 | 23000 |
| 2023-05-04 | 10.49 | $0.05 | 4667 |
| 2023-05-03 | 10.90 | $0.05 | 9000 |
| 2023-05-02 | 11.17 | $0.05 | 7050 |
| 2023-05-01 | 11.53 | $0.05 | 37450 |
| 2023-04-28 | 11.86 | $0.04 | 2001 |
| 2023-04-27 | 11.92 | $0.05 | 11000 |
| 2023-04-26 | 12.35 | $0.05 | 52562 |
| 2023-04-25 | 12.80 | $0.05 | 4048 |
| 2023-04-24 | 13.14 | $0.05 | 31575 |
| 2023-04-21 | 13.49 | $0.06 | — |
| 2023-04-20 | 13.44 | $0.06 | 1000 |
| 2023-04-19 | 13.40 | $0.06 | 5420 |
| 2023-04-18 | 13.53 | $0.05 | — |
| 2023-04-17 | 13.93 | $0.05 | 10000 |
| 2023-04-14 | 14.35 | $0.06 | 1908 |
| 2023-04-13 | 14.64 | $0.06 | — |
| 2023-04-12 | 15.13 | $0.06 | 7360 |
| 2023-04-11 | 15.65 | $0.05 | 5705 |
| 2023-04-10 | 16.20 | $0.06 | 7379 |
| 2023-04-06 | 17.02 | $0.05 | 3875 |
| 2023-04-05 | 17.47 | $0.05 | 10190 |
| 2023-04-04 | 18.07 | $0.05 | 5298 |
| 2023-04-03 | 18.70 | $0.06 | 2000 |
| 2023-03-31 | 19.36 | $0.05 | 3085 |
| 2023-03-30 | 20.09 | $0.06 | 109 |
| 2023-03-29 | 20.20 | $0.05 | 17703 |
| 2023-03-28 | 20.33 | $0.05 | 60235 |
| 2023-03-27 | 20.46 | $0.06 | 118080 |
| 2023-03-24 | 20.59 | $0.05 | 65900 |
| 2023-03-23 | 20.47 | $0.06 | 4400 |
| 2023-03-22 | 20.34 | $0.06 | 10000 |
| 2023-03-21 | 20.74 | $0.07 | 5584 |
| 2023-03-20 | 21.16 | $0.06 | 34626 |
| 2023-03-17 | 22.01 | $0.07 | 20868 |
| 2023-03-16 | 22.31 | $0.07 | — |
| 2023-03-15 | 23.07 | $0.07 | 3174 |
| 2023-03-14 | 23.87 | $0.07 | 35920 |
| 2023-03-13 | 24.67 | $0.08 | 39631 |
| 2023-03-10 | 25.22 | $0.07 | 96383 |
| 2023-03-09 | 25.28 | $0.09 | 63840 |
| 2023-03-08 | 24.68 | $0.08 | 111510 |
| 2023-03-07 | 24.46 | $0.06 | 129955 |
| 2023-03-06 | 24.62 | $0.06 | 95985 |
| 2023-03-03 | 24.58 | $0.07 | 95455 |
| 2023-03-02 | 23.13 | $0.09 | 216860 |
| 2023-03-01 | 21.62 | $0.05 | 8005 |
| 2023-02-28 | 22.12 | $0.05 | 9620 |
| 2023-02-27 | 22.41 | $0.05 | — |
| 2023-02-24 | 22.47 | $0.05 | 58922 |
| 2023-02-23 | 22.53 | $0.05 | 22000 |
| 2023-02-22 | 22.01 | $0.05 | 20005 |
| 2023-02-21 | 21.25 | $0.05 | 23886 |
| 2023-02-17 | 20.83 | $0.05 | 750 |
| 2023-02-16 | 20.81 | $0.05 | 3155 |
| 2023-02-15 | 20.79 | $0.05 | 300 |
| 2023-02-14 | 20.89 | $0.05 | 19226 |
| 2023-02-13 | 21.00 | $0.05 | — |
| 2023-02-10 | 20.39 | $0.05 | 1000 |
| 2023-02-09 | 19.74 | $0.05 | — |
| 2023-02-08 | 19.47 | $0.05 | 10000 |
| 2023-02-07 | 19.20 | $0.05 | 18960 |
| 2023-02-06 | 18.90 | $0.05 | 30520 |
| 2023-02-03 | 18.58 | $0.05 | 8850 |
| 2023-02-02 | 18.24 | $0.05 | 32000 |
| 2023-02-01 | 18.20 | $0.05 | 1261 |
| 2023-01-31 | 17.72 | $0.05 | 30220 |
| 2023-01-30 | 17.24 | $0.05 | 10000 |
| 2023-01-27 | 16.97 | $0.05 | 10960 |
| 2023-01-26 | 16.43 | $0.05 | 8529 |
| 2023-01-25 | 15.97 | $0.05 | 3100 |
| 2023-01-24 | 15.49 | $0.05 | 34751 |
| 2023-01-23 | 15.15 | $0.05 | 35275 |
| 2023-01-20 | 14.89 | $0.05 | — |
| 2023-01-19 | 14.95 | $0.05 | 828 |
| 2023-01-18 | 15.02 | $0.06 | 200 |
| 2023-01-17 | 15.64 | $0.05 | 2420 |
| 2023-01-13 | 15.99 | $0.05 | 5000 |
| 2023-01-12 | 16.36 | $0.05 | 17102 |
| 2023-01-11 | 16.61 | $0.05 | 310 |
| 2023-01-10 | 16.88 | $0.06 | 20000 |
| 2023-01-09 | 17.28 | $0.05 | 32650 |
| 2023-01-06 | 17.36 | $0.05 | 29500 |
| 2023-01-05 | 17.93 | $0.05 | 22580 |
| 2023-01-04 | 18.53 | $0.05 | 35450 |
| 2023-01-03 | 19.17 | $0.05 | 55000 |
| 2022-12-30 | 19.90 | $0.05 | 57050 |
| 2022-12-29 | 20.67 | $0.05 | 134400 |
| 2022-12-28 | 21.63 | $0.05 | 36900 |
| 2022-12-27 | 22.40 | $0.04 | 6000 |
| 2022-12-23 | 22.88 | $0.04 | 30000 |
| 2022-12-22 | 22.87 | $0.04 | — |
| 2022-12-21 | 22.71 | $0.04 | 124500 |
| 2022-12-20 | 22.53 | $0.05 | 1000 |
| 2022-12-19 | 23.01 | $0.04 | 2000 |
| 2022-12-16 | 22.86 | $0.04 | 5060 |
| 2022-12-15 | 22.91 | $0.04 | — |
| 2022-12-14 | 23.07 | $0.04 | 1000 |
| 2022-12-13 | 23.25 | $0.05 | 48640 |
| 2022-12-12 | 23.43 | $0.05 | 144900 |
| 2022-12-09 | 23.63 | $0.05 | 1500 |
| 2022-12-08 | 23.02 | $0.05 | 11500 |
| 2022-12-07 | 22.38 | $0.05 | 57000 |
| 2022-12-06 | 21.72 | $0.05 | 30060 |
| 2022-12-05 | 21.30 | $0.05 | 15200 |
| 2022-12-02 | 20.85 | $0.05 | 10000 |
| 2022-12-01 | 20.54 | $0.05 | 7929 |
| 2022-11-30 | 20.21 | $0.06 | 22210 |
| 2022-11-29 | 19.88 | $0.05 | 290030 |
| 2022-11-28 | 19.35 | $0.06 | 58700 |
| 2022-11-25 | 18.81 | $0.06 | — |
| 2022-11-23 | 18.59 | $0.06 | 1105 |
| 2022-11-22 | 18.35 | $0.06 | 26793 |
| 2022-11-21 | 18.09 | $0.06 | 1000 |
| 2022-11-18 | 18.41 | $0.06 | — |
| 2022-11-17 | 18.77 | $0.06 | — |
| 2022-11-16 | 19.15 | $0.06 | 127060 |
| 2022-11-15 | 19.55 | $0.06 | 15509 |
| 2022-11-14 | 19.98 | $0.06 | 13000 |
| 2022-11-11 | 19.99 | $0.06 | — |
| 2022-11-10 | 20.28 | $0.06 | 93391 |
| 2022-11-09 | 20.59 | $0.06 | 3381 |
| 2022-11-08 | 20.72 | $0.06 | 27000 |
| 2022-11-07 | 20.73 | $0.05 | 59240 |
| 2022-11-04 | 20.92 | $0.07 | 50000 |
| 2022-11-03 | 21.79 | $0.07 | 130000 |
| 2022-11-02 | 22.71 | $0.06 | 14674 |
| 2022-11-01 | 23.80 | $0.08 | 14350 |
| 2022-10-31 | 24.62 | $0.07 | 100 |
| 2022-10-28 | 25.66 | $0.06 | — |
| 2022-10-27 | 26.07 | $0.06 | 34500 |
| 2022-10-26 | 26.51 | $0.05 | 34630 |
| 2022-10-25 | 25.65 | $0.05 | 19400 |
| 2022-10-24 | 24.75 | $0.05 | 19500 |
| 2022-10-21 | 23.80 | $0.05 | 15500 |
| 2022-10-20 | 22.80 | $0.05 | 2050 |
| 2022-10-19 | 21.86 | $0.06 | 800 |
| 2022-10-18 | 20.99 | $0.07 | — |
| 2022-10-17 | 20.49 | $0.07 | 4420 |
| 2022-10-14 | 19.97 | $0.07 | 20000 |
| 2022-10-13 | 19.43 | $0.07 | 1000 |
| 2022-10-12 | 19.12 | $0.06 | 5600 |
| 2022-10-11 | 18.54 | $0.06 | 72110 |
| 2022-10-10 | 17.92 | $0.07 | — |
| 2022-10-07 | 17.88 | $0.07 | 9525 |
| 2022-10-06 | 17.82 | $0.06 | 21150 |
| 2022-10-05 | 17.02 | $0.06 | 134 |
| 2022-10-04 | 16.15 | $0.06 | 2300 |
| 2022-10-03 | 15.28 | $0.06 | 3281 |
| 2022-09-30 | 14.46 | $0.07 | 5000 |
| 2022-09-29 | 13.74 | $0.06 | 78822 |
| 2022-09-28 | 12.99 | $0.07 | 175755 |
| 2022-09-27 | 12.39 | $0.07 | 60963 |
| 2022-09-26 | 11.95 | $0.08 | 88418 |
| 2022-09-23 | 11.97 | $0.09 | 13500 |
| 2022-09-22 | 12.24 | $0.09 | 50550 |
| 2022-09-21 | 12.58 | $0.09 | 98999 |
| 2022-09-20 | 12.87 | $0.10 | 550 |
| 2022-09-19 | 13.12 | $0.10 | 56393 |
| 2022-09-16 | 13.38 | $0.10 | 62000 |
| 2022-09-15 | 13.54 | $0.09 | 44860 |
| 2022-09-14 | 13.71 | $0.10 | 1500 |
| 2022-09-13 | 13.35 | $0.10 | 8250 |
| 2022-09-12 | 12.97 | $0.10 | 21563 |
| 2022-09-09 | 12.98 | $0.10 | 6550 |
| 2022-09-08 | 13.13 | $0.10 | 112775 |
| 2022-09-07 | 13.29 | $0.10 | 1600 |
| 2022-09-06 | 13.96 | $0.09 | 4200 |
| 2022-09-02 | 14.38 | $0.09 | 18850 |
| 2022-09-01 | 15.00 | $0.10 | 20000 |
| 2022-08-31 | 15.54 | $0.10 | 76257 |
| 2022-08-30 | 16.10 | $0.10 | 460 |
| 2022-08-29 | 16.37 | $0.11 | 1600 |
| 2022-08-26 | 16.43 | $0.09 | 152 |
| 2022-08-25 | 17.26 | $0.11 | 4195 |
| 2022-08-24 | 18.10 | $0.10 | 7016 |
| 2022-08-23 | 18.59 | $0.10 | — |
| 2022-08-22 | 19.17 | $0.10 | 93450 |
| 2022-08-19 | 19.77 | $0.11 | 1892 |
| 2022-08-18 | 19.91 | $0.11 | 23500 |
| 2022-08-17 | 20.05 | $0.11 | 152657 |
| 2022-08-16 | 20.08 | $0.10 | 14059 |
| 2022-08-15 | 21.06 | $0.10 | 22900 |
| 2022-08-12 | 22.09 | $0.09 | 14600 |
| 2022-08-11 | 22.76 | $0.10 | 600 |
| 2022-08-10 | 23.79 | $0.10 | 25200 |
| 2022-08-09 | 24.88 | $0.10 | 26803 |
| 2022-08-08 | 26.09 | $0.10 | 30452 |
| 2022-08-05 | 27.29 | $0.10 | 16799 |
| 2022-08-04 | 28.51 | $0.10 | 29700 |
| 2022-08-03 | 30.01 | $0.09 | 1215 |
| 2022-08-02 | 30.59 | $0.08 | 4150 |
| 2022-08-01 | 31.21 | $0.08 | 4174 |
| 2022-07-29 | 30.55 | $0.08 | 86420 |
| 2022-07-28 | 29.86 | $0.08 | — |
| 2022-07-27 | 29.42 | $0.08 | 43031 |
| 2022-07-26 | 28.95 | $0.08 | 700 |
| 2022-07-25 | 28.55 | $0.08 | 6100 |
| 2022-07-22 | 27.82 | $0.08 | 9000 |
| 2022-07-21 | 27.05 | $0.09 | — |
| 2022-07-20 | 26.48 | $0.09 | 41500 |
| 2022-07-19 | 25.88 | $0.09 | 15290 |
| 2022-07-18 | 25.30 | $0.09 | 7005 |
| 2022-07-15 | 24.32 | $0.09 | 52222 |
| 2022-07-14 | 23.29 | $0.08 | 61365 |
| 2022-07-13 | 22.20 | $0.09 | 100 |
| 2022-07-12 | 21.27 | $0.09 | 101770 |
| 2022-07-11 | 20.29 | $0.10 | 58051 |
| 2022-07-08 | 19.69 | $0.10 | 38200 |
| 2022-07-07 | 19.25 | $0.10 | 60295 |
| 2022-07-06 | 18.80 | $0.10 | 77483 |
| 2022-07-05 | 18.39 | $0.10 | 17300 |
| 2022-07-01 | 17.61 | $0.11 | — |
| 2022-06-30 | 16.96 | $0.11 | 14608 |
| 2022-06-29 | 16.28 | $0.12 | — |
| 2022-06-28 | 15.95 | $0.12 | 100 |
| 2022-06-27 | 15.60 | $0.12 | 35580 |
| 2022-06-24 | 15.23 | $0.11 | 13550 |
| 2022-06-23 | 14.97 | $0.11 | 61248 |
| 2022-06-22 | 14.36 | $0.12 | 57085 |
| 2022-06-21 | 14.24 | $0.12 | — |
| 2022-06-17 | 14.32 | $0.12 | 19850 |
| 2022-06-16 | 14.40 | $0.12 | 184800 |
| 2022-06-15 | 14.16 | $0.12 | 47000 |
| 2022-06-14 | 14.06 | $0.12 | 32736 |
| 2022-06-13 | 13.95 | $0.12 | 14600 |
| 2022-06-10 | 14.25 | $0.14 | 10000 |
| 2022-06-09 | 14.51 | $0.14 | 7880 |
| 2022-06-08 | 14.70 | $0.15 | 530 |
| 2022-06-07 | 14.46 | $0.16 | 3970 |
| 2022-06-06 | 14.21 | $0.15 | 4820 |
| 2022-06-03 | 14.36 | $0.14 | 1200 |
| 2022-06-02 | 14.01 | $0.15 | 2000 |
| 2022-06-01 | 13.47 | $0.14 | 12392 |
| 2022-05-31 | 12.91 | $0.15 | 1500 |
| 2022-05-27 | 11.84 | $0.15 | 88035 |
| 2022-05-26 | 10.72 | $0.14 | 12550 |
| 2022-05-25 | 10.25 | $0.13 | 122350 |
| 2022-05-24 | 9.76 | $0.12 | 3855 |
| 2022-05-23 | 10.22 | $0.12 | 45525 |
| 2022-05-20 | 10.70 | $0.12 | 13400 |
| 2022-05-19 | 11.11 | $0.11 | 8284 |
| 2022-05-18 | 11.54 | $0.12 | 44126 |
| 2022-05-17 | 11.69 | $0.11 | 2050 |
| 2022-05-16 | 11.62 | $0.11 | 25642 |
| 2022-05-13 | 11.54 | $0.11 | 36155 |
| 2022-05-12 | 11.45 | $0.11 | 12580 |
| 2022-05-11 | 11.14 | $0.11 | 22320 |
| 2022-05-10 | 11.20 | $0.11 | 36422 |
| 2022-05-09 | 10.90 | $0.11 | 19002 |
| 2022-05-06 | 10.68 | $0.12 | 16354 |
| 2022-05-05 | 10.61 | $0.12 | 25300 |
| 2022-05-04 | 10.63 | $0.12 | 17595 |
| 2022-05-03 | 10.02 | $0.12 | 254121 |
| 2022-05-02 | 9.38 | $0.13 | 36582 |
| 2022-04-29 | 9.50 | $0.14 | 178123 |
| 2022-04-28 | 9.90 | $0.14 | 15000 |
| 2022-04-27 | 10.10 | $0.14 | 50105 |
| 2022-04-26 | 10.56 | $0.14 | 1500 |
| 2022-04-25 | 11.10 | $0.14 | 71550 |
| 2022-04-22 | 11.67 | $0.15 | 20973 |
| 2022-04-21 | 12.21 | $0.15 | 13950 |
| 2022-04-20 | 12.30 | $0.16 | 28161 |
| 2022-04-19 | 12.36 | $0.15 | 17951 |
| 2022-04-18 | 12.80 | $0.15 | 8905 |
| 2022-04-14 | 13.27 | $0.15 | 3100 |
| 2022-04-13 | 13.90 | $0.16 | 13880 |
| 2022-04-12 | 14.56 | $0.16 | 3800 |
| 2022-04-11 | 15.31 | $0.16 | 11310 |
| 2022-04-08 | 15.74 | $0.15 | 23231 |
| 2022-04-07 | 16.27 | $0.15 | 21570 |
| 2022-04-06 | 16.79 | $0.16 | 14600 |
| 2022-04-05 | 17.44 | $0.16 | 21878 |
| 2022-04-04 | 17.93 | $0.16 | 753083 |
| 2022-04-01 | 18.44 | $0.17 | 29777 |
| 2022-03-31 | 18.11 | $0.17 | 37902 |
| 2022-03-30 | 17.89 | $0.17 | 21230 |
| 2022-03-29 | 17.00 | $0.17 | 14000 |
| 2022-03-28 | 16.37 | $0.17 | 40869 |
| 2022-03-25 | 15.70 | $0.18 | 89655 |
| 2022-03-24 | 14.45 | $0.18 | 187998 |
| 2022-03-23 | 12.99 | $0.17 | 59555 |
| 2022-03-22 | 12.27 | $0.15 | 81229 |
| 2022-03-21 | 12.13 | $0.14 | 3815 |
| 2022-03-18 | 12.64 | $0.14 | 8225 |
| 2022-03-17 | 12.87 | $0.14 | 800 |
| 2022-03-16 | 12.87 | $0.14 | 6750 |
| 2022-03-15 | 12.98 | $0.14 | 87776 |
| 2022-03-14 | 13.10 | $0.14 | 43749 |
| 2022-03-11 | 13.76 | $0.14 | 26750 |
| 2022-03-10 | 14.46 | $0.14 | 37000 |
| 2022-03-09 | 14.80 | $0.14 | 11180 |
| 2022-03-08 | 15.39 | $0.14 | 37577 |
| 2022-03-07 | 16.00 | $0.13 | 3400 |
| 2022-03-04 | 16.63 | $0.13 | 12000 |
| 2022-03-03 | 17.29 | $0.13 | 12500 |
| 2022-03-02 | 17.84 | $0.14 | 8850 |
| 2022-03-01 | 18.44 | $0.13 | 194862 |
| 2022-02-28 | 19.07 | $0.14 | 9925 |
| 2022-02-25 | 20.04 | $0.15 | 36850 |
| 2022-02-24 | 21.06 | $0.13 | 40140 |
| 2022-02-23 | 21.70 | $0.15 | 12470 |
| 2022-02-22 | 22.57 | $0.15 | 3599 |
| 2022-02-18 | 23.66 | $0.15 | 2500 |
| 2022-02-17 | 24.57 | $0.15 | 13280 |
| 2022-02-16 | 25.30 | $0.15 | 1000 |
| 2022-02-15 | 26.03 | $0.16 | 13419 |
| 2022-02-14 | 26.93 | $0.15 | 15500 |
| 2022-02-11 | 28.02 | $0.16 | 450513 |
| 2022-02-10 | 29.17 | $0.16 | 8671 |
| 2022-02-09 | 29.73 | $0.16 | 17204 |
| 2022-02-08 | 30.33 | $0.15 | 818 |
| 2022-02-07 | 31.28 | $0.15 | 14147 |
| 2022-02-04 | 31.62 | $0.15 | 21780 |
| 2022-02-03 | 31.83 | $0.16 | 48355 |
| 2022-02-02 | 32.17 | $0.16 | 10133 |
| 2022-02-01 | 32.10 | $0.17 | 17900 |
| 2022-01-31 | 32.04 | $0.17 | 33623 |
| 2022-01-28 | 32.25 | $0.16 | 16875 |
| 2022-01-27 | 32.75 | $0.16 | 7850 |
| 2022-01-26 | 33.23 | $0.17 | 38888 |
| 2022-01-25 | 33.34 | $0.17 | 9360 |
| 2022-01-24 | 33.81 | $0.17 | 18141 |
| 2022-01-21 | 34.30 | $0.17 | 46676 |
| 2022-01-20 | 34.23 | $0.17 | 49948 |
| 2022-01-19 | 33.86 | $0.17 | 16583 |
| 2022-01-18 | 33.47 | $0.18 | 115736 |
| 2022-01-14 | 33.18 | $0.19 | 151392 |
| 2022-01-13 | 32.39 | $0.19 | 138922 |
| 2022-01-12 | 31.64 | $0.18 | 109980 |
| 2022-01-11 | 31.15 | $0.17 | 57360 |
| 2022-01-10 | 30.66 | $0.16 | 16698 |
| 2022-01-07 | 30.29 | $0.16 | 72055 |
| 2022-01-06 | 29.65 | $0.16 | 75782 |
| 2022-01-05 | 29.06 | $0.16 | 67542 |
| 2022-01-04 | 28.22 | $0.16 | 15199 |
| 2022-01-03 | 27.50 | $0.17 | 12395 |
| 2021-12-31 | 26.75 | $0.15 | 58150 |
| 2021-12-30 | 26.23 | $0.15 | 91424 |
| 2021-12-29 | 25.69 | $0.16 | 135620 |
| 2021-12-28 | 25.18 | $0.17 | 19312 |
| 2021-12-27 | 24.64 | $0.19 | 256031 |
| 2021-12-23 | 24.07 | $0.16 | 469529 |
| 2021-12-22 | 24.31 | $0.13 | 229188 |
| 2021-12-21 | 25.09 | $0.12 | 139703 |
| 2021-12-20 | 26.04 | $0.12 | 166527 |
| 2021-12-17 | 27.09 | $0.13 | 177422 |
| 2021-12-16 | 27.68 | $0.14 | 260878 |
| 2021-12-15 | 28.68 | $0.12 | 9100 |
| 2021-12-14 | 30.16 | $0.13 | 20434 |
| 2021-12-13 | 31.44 | $0.12 | 444040 |
| 2021-12-10 | 32.83 | $0.12 | 91911 |
| 2021-12-09 | 34.50 | $0.12 | 183600 |
| 2021-12-08 | 36.25 | $0.14 | 33088 |
| 2021-12-07 | 37.21 | $0.13 | 121679 |
| 2021-12-06 | 38.22 | $0.14 | 127697 |
| 2021-12-03 | 38.94 | $0.14 | 24600 |
| 2021-12-02 | 39.58 | $0.15 | 179056 |
| 2021-12-01 | 39.90 | $0.16 | 142439 |
| 2021-11-30 | 40.57 | $0.16 | 105102 |
| 2021-11-29 | 40.84 | $0.16 | 155430 |
| 2021-11-26 | 41.06 | $0.16 | 9298 |
| 2021-11-24 | 41.42 | $0.17 | 164518 |
| 2021-11-23 | 41.55 | $0.18 | 58779 |
| 2021-11-22 | 41.33 | $0.17 | 106765 |
| 2021-11-19 | 41.14 | $0.17 | 23637 |
| 2021-11-18 | 40.69 | $0.18 | 60331 |
| 2021-11-17 | 40.34 | $0.19 | 28604 |
| 2021-11-16 | 39.98 | $0.18 | 85120 |
| 2021-11-15 | 39.29 | $0.20 | 80166 |
| 2021-11-12 | 38.05 | $0.19 | 364725 |
| 2021-11-11 | 36.89 | $0.18 | 121363 |
| 2021-11-10 | 35.76 | $0.18 | 362818 |
| 2021-11-09 | 34.58 | $0.19 | 358481 |
| 2021-11-08 | 33.40 | $0.18 | 225189 |
| 2021-11-05 | 32.16 | $0.17 | 161759 |
| 2021-11-04 | 31.39 | $0.16 | 151708 |
| 2021-11-03 | 30.39 | $0.16 | 58489 |
| 2021-11-02 | 29.51 | $0.16 | 105614 |
| 2021-11-01 | 28.25 | $0.17 | 222542 |
| 2021-10-29 | 26.60 | $0.14 | 133433 |
| 2021-10-28 | 26.48 | $0.12 | 50604 |
| 2021-10-27 | 27.07 | $0.13 | 248512 |
| 2021-10-26 | 27.68 | $0.13 | 41273 |
| 2021-10-25 | 27.60 | $0.13 | 64725 |
| 2021-10-22 | 27.52 | $0.13 | 20620 |
| 2021-10-21 | 27.01 | $0.14 | 41419 |
| 2021-10-20 | 26.43 | $0.13 | 18964 |
| 2021-10-19 | 26.00 | $0.14 | 100860 |
| 2021-10-18 | 25.13 | $0.14 | 195799 |
| 2021-10-15 | 24.25 | $0.13 | 95589 |
| 2021-10-14 | 23.53 | $0.13 | 155 |
| 2021-10-13 | 23.31 | $0.12 | 17421 |
| 2021-10-12 | 23.08 | $0.13 | 59400 |
| 2021-10-11 | 22.84 | $0.12 | 24960 |
| 2021-10-08 | 22.68 | $0.12 | 146114 |
| 2021-10-07 | 22.03 | $0.14 | 68769 |
| 2021-10-06 | 20.84 | $0.14 | 23081 |
| 2021-10-05 | 19.82 | $0.13 | 45766 |
| 2021-10-04 | 18.43 | $0.13 | 8580 |
| 2021-10-01 | 17.37 | $0.14 | 147522 |
| 2021-09-30 | 16.26 | $0.12 | 33149 |
| 2021-09-29 | 15.60 | $0.11 | 73110 |
| 2021-09-28 | 15.17 | $0.11 | 86900 |
| 2021-09-27 | 14.88 | $0.11 | 27869 |
| 2021-09-24 | 14.81 | $0.11 | 30539 |
| 2021-09-23 | 14.73 | $0.11 | 102234 |
| 2021-09-22 | 14.89 | $0.10 | 15910 |
| 2021-09-21 | 15.35 | $0.09 | 26061 |
| 2021-09-20 | 16.08 | $0.09 | 35370 |
| 2021-09-17 | 16.71 | $0.10 | 5819 |
| 2021-09-16 | 17.43 | $0.09 | 29188 |
| 2021-09-15 | 18.19 | $0.10 | 5017 |
| 2021-09-14 | 18.68 | $0.10 | 7500 |
| 2021-09-13 | 19.28 | $0.10 | 12732 |
| 2021-09-10 | 19.91 | $0.10 | 3165 |
| 2021-09-09 | 20.42 | $0.10 | 39304 |
| 2021-09-08 | 20.81 | $0.10 | 15900 |
| 2021-09-07 | 21.05 | $0.11 | 32003 |
| 2021-09-03 | 21.29 | $0.10 | 10511 |
| 2021-09-02 | 21.45 | $0.10 | 32500 |
| 2021-09-01 | 21.63 | $0.10 | 46259 |
| 2021-08-31 | 21.98 | $0.10 | 2699 |
| 2021-08-30 | 22.40 | $0.10 | 30067 |
| 2021-08-27 | 22.85 | $0.11 | 15101 |
| 2021-08-26 | 22.78 | $0.11 | 6650 |
| 2021-08-25 | 22.71 | $0.11 | 2000 |
| 2021-08-24 | 22.86 | $0.10 | 2075 |
| 2021-08-23 | 23.17 | $0.10 | 4684 |
| 2021-08-20 | 23.50 | $0.09 | 62978 |
| 2021-08-19 | 24.30 | $0.09 | 16200 |
| 2021-08-18 | 25.23 | $0.10 | 8220 |
| 2021-08-17 | 26.00 | $0.10 | 51680 |
| 2021-08-16 | 26.61 | $0.09 | 131240 |
| 2021-08-13 | 27.47 | $0.10 | 111554 |
| 2021-08-12 | 28.16 | $0.11 | 16650 |
| 2021-08-11 | 28.37 | $0.11 | 17690 |
| 2021-08-10 | 28.29 | $0.11 | 42656 |
| 2021-08-09 | 28.20 | $0.13 | 49398 |
| 2021-08-06 | 27.93 | $0.12 | 30090 |
| 2021-08-05 | 27.43 | $0.12 | 30575 |
| 2021-08-04 | 26.92 | $0.13 | 462130 |
| 2021-08-03 | 26.38 | $0.12 | 79205 |
| 2021-08-02 | 26.17 | $0.11 | 70203 |
| 2021-07-30 | 25.92 | $0.11 | 12245 |
| 2021-07-29 | 26.02 | $0.11 | 53750 |
| 2021-07-28 | 26.13 | $0.11 | 20625 |
| 2021-07-27 | 26.31 | $0.12 | 58859 |
| 2021-07-26 | 26.37 | $0.13 | 89878 |
| 2021-07-23 | 25.92 | $0.13 | 33964 |
| 2021-07-22 | 25.25 | $0.14 | 97755 |
| 2021-07-21 | 24.55 | $0.13 | 20240 |
| 2021-07-20 | 23.82 | $0.12 | 12997 |
| 2021-07-19 | 23.35 | $0.13 | 97835 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected