Is Cymat Technologies Ltd. (CYMHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cymat Technologies Ltd. (CYMHF) research center and poll results.
OTC : CYMHF
Cymat Technologies Ltd.
$0.07 USD
$0.0 (2.94%)
- Volume
- 10K
- Average Volume
- 6.88K
- Market Capitalization
- $5.64M
- P/E Ratio
- -1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-15
Close Price
$0.07
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.07 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 11000 |
| 2026-07-13 | 0.06 | $0.07 | 10000 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 20000 |
| 2026-07-08 | 0.05 | $0.06 | 70000 |
| 2026-07-07 | 0.05 | $0.06 | 27000 |
| 2026-07-06 | 0.05 | $0.07 | 25000 |
| 2026-07-02 | 0.05 | $0.07 | 25000 |
| 2026-07-01 | 0.05 | $0.07 | 25000 |
| 2026-06-30 | 0.05 | $0.07 | 25000 |
| 2026-06-29 | 0.05 | $0.07 | 65000 |
| 2026-06-26 | 0.05 | $0.07 | 70000 |
| 2026-06-25 | 0.04 | $0.07 | 25000 |
| 2026-06-24 | 0.04 | $0.07 | 25000 |
| 2026-06-23 | 0.04 | $0.07 | 25000 |
| 2026-06-22 | 0.04 | $0.04 | 220 |
| 2026-06-18 | 0.04 | $0.04 | 220 |
| 2026-06-17 | 0.04 | $0.04 | 220 |
| 2026-06-16 | 0.04 | $0.04 | 220 |
| 2026-06-15 | 0.04 | $0.04 | 220 |
| 2026-06-12 | 0.05 | $0.04 | 220 |
| 2026-06-11 | 0.05 | $0.04 | 1700 |
| 2026-06-10 | 0.05 | $0.04 | 220 |
| 2026-06-09 | 0.05 | $0.04 | 220 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 220 |
| 2026-06-04 | 0.05 | $0.04 | 220 |
| 2026-06-03 | 0.05 | $0.04 | 60000 |
| 2026-06-02 | 0.05 | $0.05 | 220 |
| 2026-06-01 | 0.05 | $0.05 | 220 |
| 2026-05-29 | 0.05 | $0.05 | 220 |
| 2026-05-28 | 0.05 | $0.05 | 220 |
| 2026-05-27 | 0.05 | $0.05 | 220 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1000 |
| 2026-05-13 | 0.05 | $0.05 | 1000 |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1000 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.06 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | 1000 |
| 2026-04-01 | 0.06 | $0.05 | 1000 |
| 2026-03-31 | 0.06 | $0.05 | 1000 |
| 2026-03-30 | 0.06 | $0.05 | 1000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1000 |
| 2026-03-19 | 0.06 | $0.05 | 1000 |
| 2026-03-18 | 0.06 | $0.05 | 1000 |
| 2026-03-17 | 0.06 | $0.05 | 1000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 3850 |
| 2026-03-12 | 0.07 | $0.07 | 1000 |
| 2026-03-11 | 0.07 | $0.07 | 1000 |
| 2026-03-10 | 0.07 | $0.07 | 334500 |
| 2026-03-09 | 0.07 | $0.06 | 334500 |
| 2026-03-06 | 0.07 | $0.06 | 334500 |
| 2026-03-05 | 0.07 | $0.06 | 334500 |
| 2026-03-04 | 0.07 | $0.06 | 334500 |
| 2026-03-03 | 0.07 | $0.06 | 334500 |
| 2026-03-02 | 0.07 | $0.06 | 334500 |
| 2026-02-27 | 0.07 | $0.06 | 334500 |
| 2026-02-26 | 0.07 | $0.06 | 334500 |
| 2026-02-25 | 0.07 | $0.06 | 334500 |
| 2026-02-24 | 0.07 | $0.06 | 389362 |
| 2026-02-23 | 0.07 | $0.07 | 30000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 100 |
| 2026-02-18 | 0.07 | $0.07 | 5000 |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 200 |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 30000 |
| 2026-02-04 | 0.08 | $0.07 | 30000 |
| 2026-02-03 | 0.08 | $0.07 | 30000 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 30000 |
| 2026-01-28 | 0.08 | $0.07 | 30000 |
| 2026-01-27 | 0.08 | $0.08 | 90000 |
| 2026-01-26 | 0.08 | $0.08 | 14000 |
| 2026-01-23 | 0.08 | $0.08 | 14000 |
| 2026-01-22 | 0.08 | $0.08 | 14000 |
| 2026-01-21 | 0.08 | $0.08 | 29000 |
| 2026-01-20 | 0.08 | $0.09 | 6500 |
| 2026-01-16 | 0.08 | $0.09 | 6500 |
| 2026-01-15 | 0.08 | $0.09 | 6500 |
| 2026-01-14 | 0.08 | $0.09 | 6502 |
| 2026-01-13 | 0.08 | $0.09 | 46000 |
| 2026-01-12 | 0.08 | $0.08 | 9000 |
| 2026-01-09 | 0.08 | $0.08 | 9000 |
| 2026-01-08 | 0.09 | $0.08 | 9000 |
| 2026-01-07 | 0.09 | $0.08 | 9000 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.09 | $0.08 | 9000 |
| 2026-01-02 | 0.09 | $0.08 | 9000 |
| 2025-12-31 | 0.09 | $0.08 | 9000 |
| 2025-12-30 | 0.09 | $0.08 | 19000 |
| 2025-12-29 | 0.09 | $0.08 | 4900 |
| 2025-12-26 | 0.09 | $0.08 | 4900 |
| 2025-12-24 | 0.09 | $0.08 | 24943 |
| 2025-12-23 | 0.09 | $0.10 | 6500 |
| 2025-12-22 | 0.08 | $0.10 | 6500 |
| 2025-12-19 | 0.08 | $0.09 | 6500 |
| 2025-12-18 | 0.08 | $0.09 | 6500 |
| 2025-12-17 | 0.08 | $0.09 | 6500 |
| 2025-12-16 | 0.08 | $0.09 | 6500 |
| 2025-12-15 | 0.08 | $0.09 | 6500 |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 6500 |
| 2025-12-09 | 0.08 | $0.09 | 6500 |
| 2025-12-08 | 0.08 | $0.09 | 6500 |
| 2025-12-05 | 0.08 | $0.10 | 6500 |
| 2025-12-04 | 0.08 | $0.09 | 6500 |
| 2025-12-03 | 0.08 | $0.09 | 6500 |
| 2025-12-02 | 0.08 | $0.07 | 6500 |
| 2025-12-01 | 0.08 | $0.07 | 6500 |
| 2025-11-28 | 0.08 | $0.07 | 6500 |
| 2025-11-26 | 0.08 | $0.07 | 6500 |
| 2025-11-25 | 0.08 | $0.07 | 63363 |
| 2025-11-24 | 0.08 | $0.06 | 6500 |
| 2025-11-21 | 0.08 | $0.08 | 9000 |
| 2025-11-20 | 0.08 | $0.08 | 9000 |
| 2025-11-19 | 0.08 | $0.08 | 9000 |
| 2025-11-18 | 0.08 | $0.08 | 9000 |
| 2025-11-17 | 0.08 | $0.08 | 9000 |
| 2025-11-14 | 0.08 | $0.08 | 9000 |
| 2025-11-13 | 0.08 | $0.08 | 9000 |
| 2025-11-12 | 0.08 | $0.08 | 9000 |
| 2025-11-11 | 0.08 | $0.08 | 9000 |
| 2025-11-10 | 0.08 | $0.08 | 9000 |
| 2025-11-07 | 0.08 | $0.08 | 9000 |
| 2025-11-06 | 0.08 | $0.08 | 14000 |
| 2025-11-05 | 0.08 | $0.07 | 33668 |
| 2025-11-04 | 0.08 | $0.08 | 5000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.09 | $0.08 | 15000 |
| 2025-10-27 | 0.09 | $0.08 | 150000 |
| 2025-10-24 | 0.09 | $0.09 | 5000 |
| 2025-10-23 | 0.09 | $0.09 | 10000 |
| 2025-10-22 | 0.09 | $0.09 | 11000 |
| 2025-10-21 | 0.09 | $0.09 | 1700 |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 20000 |
| 2025-10-15 | 0.09 | $0.08 | 22000 |
| 2025-10-14 | 0.09 | $0.09 | 30000 |
| 2025-10-13 | 0.09 | $0.09 | 4500 |
| 2025-10-10 | 0.10 | $0.09 | — |
| 2025-10-09 | 0.10 | $0.09 | 10000 |
| 2025-10-08 | 0.10 | $0.09 | 40000 |
| 2025-10-07 | 0.10 | $0.08 | 20000 |
| 2025-10-06 | 0.10 | $0.08 | 25000 |
| 2025-10-03 | 0.10 | $0.07 | 54005 |
| 2025-10-02 | 0.10 | $0.09 | 40316 |
| 2025-10-01 | 0.11 | $0.09 | 29000 |
| 2025-09-30 | 0.11 | $0.09 | — |
| 2025-09-29 | 0.11 | $0.09 | 93000 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | — |
| 2025-09-24 | 0.12 | $0.10 | — |
| 2025-09-23 | 0.12 | $0.10 | 134500 |
| 2025-09-22 | 0.12 | $0.10 | — |
| 2025-09-19 | 0.12 | $0.10 | 24000 |
| 2025-09-18 | 0.12 | $0.11 | — |
| 2025-09-17 | 0.12 | $0.11 | 15000 |
| 2025-09-16 | 0.13 | $0.11 | 4800 |
| 2025-09-15 | 0.13 | $0.11 | 152000 |
| 2025-09-12 | 0.13 | $0.11 | 12290 |
| 2025-09-11 | 0.13 | $0.11 | 5000 |
| 2025-09-10 | 0.13 | $0.10 | 149023 |
| 2025-09-09 | 0.13 | $0.12 | 16500 |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.14 | $0.12 | — |
| 2025-09-03 | 0.14 | $0.12 | 14000 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 6000 |
| 2025-08-21 | 0.14 | $0.14 | 6000 |
| 2025-08-20 | 0.14 | $0.14 | 6000 |
| 2025-08-19 | 0.14 | $0.14 | 6000 |
| 2025-08-18 | 0.14 | $0.14 | 40040 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | 2600 |
| 2025-08-13 | 0.14 | $0.13 | 2200 |
| 2025-08-12 | 0.14 | $0.14 | 1500 |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | 3000 |
| 2025-08-06 | 0.14 | $0.15 | 300 |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 130 |
| 2025-07-29 | 0.14 | $0.14 | 21060 |
| 2025-07-28 | 0.14 | $0.14 | 6000 |
| 2025-07-25 | 0.14 | $0.15 | 3000 |
| 2025-07-24 | 0.14 | $0.16 | 5000 |
| 2025-07-23 | 0.14 | $0.15 | 600 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 5000 |
| 2025-07-18 | 0.14 | $0.14 | 5000 |
| 2025-07-17 | 0.13 | $0.14 | 2000 |
| 2025-07-16 | 0.13 | $0.14 | 2000 |
| 2025-07-15 | 0.13 | $0.14 | 2000 |
| 2025-07-14 | 0.12 | $0.14 | 11600 |
| 2025-07-11 | 0.12 | $0.16 | 7800 |
| 2025-07-10 | 0.12 | $0.16 | 2000 |
| 2025-07-09 | 0.11 | $0.14 | 28000 |
| 2025-07-08 | 0.11 | $0.16 | 8000 |
| 2025-07-07 | 0.11 | $0.15 | 99100 |
| 2025-07-03 | 0.10 | $0.13 | 78000 |
| 2025-07-02 | 0.10 | $0.15 | 14000 |
| 2025-07-01 | 0.10 | $0.15 | 5000 |
| 2025-06-30 | 0.10 | $0.13 | — |
| 2025-06-27 | 0.09 | $0.13 | 395 |
| 2025-06-26 | 0.09 | $0.14 | 350 |
| 2025-06-25 | 0.09 | $0.13 | — |
| 2025-06-24 | 0.08 | $0.13 | 14500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | 2000 |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | 5000 |
| 2025-05-27 | 0.09 | $0.08 | 10000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | 500 |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.10 | $0.08 | — |
| 2025-05-19 | 0.10 | $0.08 | — |
| 2025-05-16 | 0.10 | $0.08 | — |
| 2025-05-15 | 0.10 | $0.08 | — |
| 2025-05-14 | 0.10 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 10000 |
| 2025-05-12 | 0.10 | $0.08 | 10500 |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.09 | $0.11 | — |
| 2025-05-02 | 0.09 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | 5000 |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 2500 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 10000 |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 5000 |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | 111 |
| 2025-04-01 | 0.09 | $0.10 | 17000 |
| 2025-03-31 | 0.09 | $0.10 | 100 |
| 2025-03-28 | 0.09 | $0.11 | 17000 |
| 2025-03-27 | 0.09 | $0.11 | — |
| 2025-03-26 | 0.09 | $0.11 | 17000 |
| 2025-03-25 | 0.09 | $0.11 | — |
| 2025-03-24 | 0.09 | $0.11 | 17000 |
| 2025-03-21 | 0.09 | $0.11 | 14000 |
| 2025-03-20 | 0.09 | $0.08 | 17000 |
| 2025-03-19 | 0.09 | $0.08 | 17000 |
| 2025-03-18 | 0.09 | $0.08 | — |
| 2025-03-17 | 0.09 | $0.08 | 53000 |
| 2025-03-14 | 0.09 | $0.08 | 22000 |
| 2025-03-13 | 0.10 | $0.08 | 82000 |
| 2025-03-12 | 0.10 | $0.08 | 82000 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 2000 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 2000 |
| 2025-03-05 | 0.10 | $0.09 | — |
| 2025-03-04 | 0.10 | $0.09 | 2000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 2000 |
| 2025-02-27 | 0.11 | $0.10 | — |
| 2025-02-26 | 0.11 | $0.10 | 2000 |
| 2025-02-25 | 0.11 | $0.10 | 2000 |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 2000 |
| 2025-02-14 | 0.11 | $0.10 | 2000 |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | 2000 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 500 |
| 2025-02-07 | 0.11 | $0.11 | 2000 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 2000 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 2000 |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 2000 |
| 2025-01-27 | 0.09 | $0.11 | — |
| 2025-01-24 | 0.09 | $0.11 | 2000 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 1000 |
| 2025-01-21 | 0.09 | $0.10 | 1000 |
| 2025-01-17 | 0.09 | $0.10 | 1050 |
| 2025-01-16 | 0.09 | $0.11 | 1000 |
| 2025-01-15 | 0.09 | $0.11 | 2249 |
| 2025-01-14 | 0.09 | $0.11 | 13500 |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | 2500 |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | 2500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | 2500 |
| 2024-12-26 | 0.09 | $0.09 | 2500 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 2500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 2500 |
| 2024-12-18 | 0.08 | $0.09 | 2500 |
| 2024-12-17 | 0.08 | $0.09 | 2500 |
| 2024-12-16 | 0.08 | $0.09 | — |
| 2024-12-13 | 0.08 | $0.09 | 2500 |
| 2024-12-12 | 0.08 | $0.09 | 2500 |
| 2024-12-11 | 0.08 | $0.09 | — |
| 2024-12-10 | 0.08 | $0.09 | — |
| 2024-12-09 | 0.08 | $0.09 | — |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 2500 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 2500 |
| 2024-11-27 | 0.08 | $0.09 | 2500 |
| 2024-11-26 | 0.08 | $0.09 | 2500 |
| 2024-11-25 | 0.08 | $0.09 | 2500 |
| 2024-11-22 | 0.08 | $0.08 | 10000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | 2850 |
| 2024-11-08 | 0.09 | $0.08 | 10000 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 5000 |
| 2024-11-05 | 0.09 | $0.09 | 10000 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | 10000 |
| 2024-10-31 | 0.09 | $0.09 | 10000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 10000 |
| 2024-10-28 | 0.09 | $0.09 | 10000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 10000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 10000 |
| 2024-10-18 | 0.09 | $0.09 | 10000 |
| 2024-10-17 | 0.09 | $0.09 | 1000 |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | — |
| 2024-10-11 | 0.09 | $0.08 | — |
| 2024-10-10 | 0.09 | $0.08 | — |
| 2024-10-09 | 0.09 | $0.08 | — |
| 2024-10-08 | 0.09 | $0.08 | 6455 |
| 2024-10-07 | 0.10 | $0.08 | 10000 |
| 2024-10-04 | 0.10 | $0.09 | 144520 |
| 2024-10-03 | 0.10 | $0.09 | 217500 |
| 2024-10-02 | 0.10 | $0.09 | 29700 |
| 2024-10-01 | 0.10 | $0.09 | 29700 |
| 2024-09-30 | 0.11 | $0.09 | 29700 |
| 2024-09-27 | 0.11 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | 116455 |
| 2024-09-24 | 0.11 | $0.07 | 182200 |
| 2024-09-23 | 0.11 | $0.09 | 26600 |
| 2024-09-20 | 0.11 | $0.11 | 15110 |
| 2024-09-19 | 0.11 | $0.08 | 680 |
| 2024-09-18 | 0.12 | $0.08 | 26860 |
| 2024-09-17 | 0.12 | $0.11 | 28300 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | 8700 |
| 2024-09-12 | 0.12 | $0.10 | 1500 |
| 2024-09-11 | 0.12 | $0.13 | 14500 |
| 2024-09-10 | 0.12 | $0.13 | 14500 |
| 2024-09-09 | 0.12 | $0.13 | 14500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 13000 |
| 2024-09-03 | 0.11 | $0.11 | 14500 |
| 2024-08-30 | 0.11 | $0.11 | 14500 |
| 2024-08-29 | 0.11 | $0.11 | 14500 |
| 2024-08-28 | 0.11 | $0.10 | 14500 |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | 500 |
| 2024-08-23 | 0.11 | $0.13 | 200 |
| 2024-08-22 | 0.11 | $0.12 | 14500 |
| 2024-08-21 | 0.11 | $0.12 | 14500 |
| 2024-08-20 | 0.11 | $0.12 | 14500 |
| 2024-08-19 | 0.11 | $0.12 | 14500 |
| 2024-08-16 | 0.11 | $0.12 | 14500 |
| 2024-08-15 | 0.11 | $0.12 | 71000 |
| 2024-08-14 | 0.11 | $0.13 | 6600 |
| 2024-08-13 | 0.11 | $0.11 | 5500 |
| 2024-08-12 | 0.11 | $0.12 | 5700 |
| 2024-08-09 | 0.11 | $0.10 | 10000 |
| 2024-08-08 | 0.11 | $0.10 | 18000 |
| 2024-08-07 | 0.11 | $0.10 | 10000 |
| 2024-08-06 | 0.11 | $0.10 | 10000 |
| 2024-08-05 | 0.11 | $0.10 | 25796 |
| 2024-08-02 | 0.11 | $0.10 | 25796 |
| 2024-08-01 | 0.11 | $0.10 | 25796 |
| 2024-07-31 | 0.11 | $0.10 | 25796 |
| 2024-07-30 | 0.11 | $0.10 | 28796 |
| 2024-07-29 | 0.11 | $0.11 | 14500 |
| 2024-07-26 | 0.11 | $0.11 | 14500 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 14500 |
| 2024-07-22 | 0.11 | $0.12 | 13000 |
| 2024-07-19 | 0.11 | $0.11 | 5000 |
| 2024-07-18 | 0.11 | $0.11 | 5000 |
| 2024-07-16 | 0.11 | $0.11 | 21000 |
| 2024-07-12 | 0.11 | $0.13 | 10000 |
| 2024-07-11 | 0.11 | $0.12 | 59973 |
| 2024-07-10 | 0.11 | $0.11 | 22169 |
| 2024-07-08 | 0.11 | $0.11 | 32000 |
| 2024-07-05 | 0.11 | $0.11 | 68639 |
| 2024-07-03 | 0.11 | $0.11 | 12018 |
| 2024-07-02 | 0.11 | $0.11 | 37372 |
| 2024-07-01 | 0.11 | $0.12 | 5616 |
| 2024-06-28 | 0.11 | $0.11 | 12000 |
| 2024-06-27 | 0.12 | $0.11 | 700 |
| 2024-06-26 | 0.12 | $0.11 | 4000 |
| 2024-06-25 | 0.12 | $0.10 | 19000 |
| 2024-06-24 | 0.12 | $0.11 | 18000 |
| 2024-06-21 | 0.12 | $0.12 | 35000 |
| 2024-06-20 | 0.12 | $0.11 | 11000 |
| 2024-06-17 | 0.12 | $0.12 | 33500 |
| 2024-06-14 | 0.12 | $0.10 | 39000 |
| 2024-06-13 | 0.13 | $0.12 | 44500 |
| 2024-06-12 | 0.13 | $0.12 | 63000 |
| 2024-06-11 | 0.13 | $0.11 | 30000 |
| 2024-06-10 | 0.13 | $0.11 | 110095 |
| 2024-06-07 | 0.13 | $0.12 | 45000 |
| 2024-06-06 | 0.13 | $0.12 | 123000 |
| 2024-06-05 | 0.13 | $0.12 | 90500 |
| 2024-06-04 | 0.13 | $0.12 | 34000 |
| 2024-05-31 | 0.13 | $0.12 | 146500 |
| 2024-05-30 | 0.13 | $0.12 | 99000 |
| 2024-05-29 | 0.13 | $0.12 | 40000 |
| 2024-05-28 | 0.13 | $0.13 | 215500 |
| 2024-05-23 | 0.13 | $0.13 | 10000 |
| 2024-05-22 | 0.13 | $0.14 | 20000 |
| 2024-05-21 | 0.13 | $0.14 | 5000 |
| 2024-05-20 | 0.13 | $0.14 | 10000 |
| 2024-05-16 | 0.13 | $0.14 | 5000 |
| 2024-05-15 | 0.13 | $0.14 | 4000 |
| 2024-05-10 | 0.13 | $0.12 | 20000 |
| 2024-05-09 | 0.13 | $0.12 | 30000 |
| 2024-05-08 | 0.13 | $0.12 | 60000 |
| 2024-05-07 | 0.13 | $0.13 | 30000 |
| 2024-05-06 | 0.13 | $0.13 | 57000 |
| 2024-05-03 | 0.13 | $0.13 | 15000 |
| 2024-05-02 | 0.13 | $0.13 | 35000 |
| 2024-05-01 | 0.13 | $0.13 | 43000 |
| 2024-04-25 | 0.13 | $0.13 | 5015 |
| 2024-04-22 | 0.13 | $0.13 | 4000 |
| 2024-04-18 | 0.13 | $0.12 | 15000 |
| 2024-04-17 | 0.13 | $0.13 | 20000 |
| 2024-04-08 | 0.13 | $0.13 | 500 |
| 2024-04-05 | 0.13 | $0.13 | 4500 |
| 2024-04-04 | 0.13 | $0.13 | 8000 |
| 2024-04-03 | 0.13 | $0.13 | 59368 |
| 2024-04-02 | 0.13 | $0.13 | 25000 |
| 2024-04-01 | 0.13 | $0.13 | 81000 |
| 2024-03-28 | 0.13 | $0.13 | 10000 |
| 2024-03-27 | 0.13 | $0.13 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | 3500 |
| 2024-03-25 | 0.13 | $0.13 | 20000 |
| 2024-03-21 | 0.13 | $0.12 | 5000 |
| 2024-03-20 | 0.14 | $0.12 | 30200 |
| 2024-03-14 | 0.14 | $0.13 | 3000 |
| 2024-03-12 | 0.14 | $0.14 | 9500 |
| 2024-03-11 | 0.14 | $0.14 | 9000 |
| 2024-03-07 | 0.14 | $0.14 | 8000 |
| 2024-03-06 | 0.14 | $0.14 | 5000 |
| 2024-03-05 | 0.14 | $0.13 | 9000 |
| 2024-03-04 | 0.14 | $0.14 | 8005 |
| 2024-02-29 | 0.14 | $0.14 | 26005 |
| 2024-02-28 | 0.14 | $0.13 | 15000 |
| 2024-02-27 | 0.14 | $0.14 | 10100 |
| 2024-02-26 | 0.14 | $0.14 | 5000 |
| 2024-02-23 | 0.14 | $0.13 | 8600 |
| 2024-02-22 | 0.14 | $0.13 | 8000 |
| 2024-02-21 | 0.14 | $0.13 | 14500 |
| 2024-02-20 | 0.14 | $0.13 | 12000 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | 5000 |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.14 | $0.16 | — |
| 2024-02-12 | 0.14 | $0.16 | — |
| 2024-02-09 | 0.14 | $0.16 | — |
| 2024-02-08 | 0.14 | $0.16 | — |
| 2024-02-07 | 0.14 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | 5000 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 5000 |
| 2024-02-01 | 0.14 | $0.14 | 4500 |
| 2024-01-31 | 0.14 | $0.14 | 10000 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 5000 |
| 2024-01-26 | 0.14 | $0.14 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | 20000 |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 2000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | 12000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | 10000 |
| 2024-01-11 | 0.14 | $0.14 | 37500 |
| 2024-01-10 | 0.14 | $0.14 | 45500 |
| 2024-01-09 | 0.14 | $0.15 | 2000 |
| 2024-01-08 | 0.14 | $0.16 | — |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.14 | $0.16 | 57506 |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | 10000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | 1000 |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | 20118 |
| 2023-12-19 | 0.14 | $0.14 | 12500 |
| 2023-12-18 | 0.14 | $0.13 | 5000 |
| 2023-12-15 | 0.14 | $0.13 | 10000 |
| 2023-12-14 | 0.14 | $0.13 | 20000 |
| 2023-12-13 | 0.14 | $0.13 | 25000 |
| 2023-12-12 | 0.14 | $0.13 | 46416 |
| 2023-12-11 | 0.14 | $0.13 | 15000 |
| 2023-12-08 | 0.14 | $0.13 | 38000 |
| 2023-12-07 | 0.14 | $0.14 | 51500 |
| 2023-12-06 | 0.14 | $0.13 | 30025 |
| 2023-12-05 | 0.14 | $0.13 | 33050 |
| 2023-12-04 | 0.14 | $0.13 | 60000 |
| 2023-12-01 | 0.14 | $0.14 | 43550 |
| 2023-11-30 | 0.14 | $0.14 | 20000 |
| 2023-11-29 | 0.14 | $0.13 | 20000 |
| 2023-11-28 | 0.14 | $0.14 | 14000 |
| 2023-11-27 | 0.14 | $0.15 | 10601 |
| 2023-11-24 | 0.14 | $0.15 | 27000 |
| 2023-11-22 | 0.14 | $0.14 | 20000 |
| 2023-11-21 | 0.14 | $0.15 | 11000 |
| 2023-11-20 | 0.14 | $0.14 | 5000 |
| 2023-11-17 | 0.14 | $0.13 | 36500 |
| 2023-11-16 | 0.15 | $0.13 | 31850 |
| 2023-11-15 | 0.15 | $0.14 | 25084 |
| 2023-11-14 | 0.15 | $0.13 | 40500 |
| 2023-11-13 | 0.15 | $0.14 | 78000 |
| 2023-11-10 | 0.15 | $0.14 | 74000 |
| 2023-11-09 | 0.15 | $0.14 | 72000 |
| 2023-11-08 | 0.15 | $0.15 | 99000 |
| 2023-11-07 | 0.15 | $0.15 | 26028 |
| 2023-11-06 | 0.15 | $0.16 | — |
| 2023-11-03 | 0.15 | $0.16 | 18000 |
| 2023-11-02 | 0.15 | $0.14 | 25000 |
| 2023-11-01 | 0.15 | $0.15 | 91000 |
| 2023-10-31 | 0.15 | $0.14 | 70004 |
| 2023-10-30 | 0.15 | $0.15 | 19000 |
| 2023-10-27 | 0.16 | $0.14 | — |
| 2023-10-26 | 0.16 | $0.14 | 58000 |
| 2023-10-25 | 0.16 | $0.15 | 60000 |
| 2023-10-24 | 0.16 | $0.15 | 90000 |
| 2023-10-23 | 0.16 | $0.15 | 33000 |
| 2023-10-20 | 0.16 | $0.15 | 47317 |
| 2023-10-19 | 0.16 | $0.15 | 58000 |
| 2023-10-18 | 0.16 | $0.16 | 20000 |
| 2023-10-17 | 0.16 | $0.16 | 65040 |
| 2023-10-16 | 0.16 | $0.16 | 6203 |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | 50000 |
| 2023-10-10 | 0.17 | $0.16 | 19500 |
| 2023-10-09 | 0.17 | $0.15 | 20000 |
| 2023-10-06 | 0.17 | $0.16 | 54000 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.17 | $0.16 | 64100 |
| 2023-10-03 | 0.17 | $0.16 | — |
| 2023-10-02 | 0.17 | $0.16 | 15500 |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.18 | $0.16 | 26845 |
| 2023-09-27 | 0.18 | $0.16 | 48088 |
| 2023-09-26 | 0.18 | $0.18 | 60000 |
| 2023-09-25 | 0.18 | $0.17 | 45000 |
| 2023-09-22 | 0.18 | $0.17 | 62000 |
| 2023-09-21 | 0.18 | $0.17 | 30000 |
| 2023-09-20 | 0.18 | $0.18 | 33000 |
| 2023-09-19 | 0.18 | $0.17 | 29000 |
| 2023-09-18 | 0.19 | $0.17 | 70000 |
| 2023-09-15 | 0.19 | $0.18 | 55000 |
| 2023-09-14 | 0.19 | $0.18 | 58000 |
| 2023-09-13 | 0.19 | $0.17 | 100000 |
| 2023-09-12 | 0.19 | $0.18 | — |
| 2023-09-11 | 0.19 | $0.18 | 434 |
| 2023-09-08 | 0.19 | $0.19 | 30000 |
| 2023-09-07 | 0.19 | $0.18 | 10000 |
| 2023-09-06 | 0.19 | $0.18 | 40000 |
| 2023-09-05 | 0.20 | $0.18 | — |
| 2023-09-01 | 0.20 | $0.18 | — |
| 2023-08-31 | 0.20 | $0.18 | — |
| 2023-08-30 | 0.20 | $0.18 | 10000 |
| 2023-08-29 | 0.20 | $0.18 | 82000 |
| 2023-08-28 | 0.20 | $0.19 | 132000 |
| 2023-08-25 | 0.20 | $0.21 | 3500 |
| 2023-08-24 | 0.20 | $0.20 | 1100 |
| 2023-08-23 | 0.21 | $0.20 | 32500 |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 76000 |
| 2023-08-18 | 0.21 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | 500 |
| 2023-08-15 | 0.21 | $0.19 | — |
| 2023-08-14 | 0.22 | $0.19 | 500 |
| 2023-08-11 | 0.22 | $0.21 | — |
| 2023-08-10 | 0.22 | $0.21 | 22500 |
| 2023-08-09 | 0.22 | $0.20 | 4500 |
| 2023-08-08 | 0.23 | $0.22 | 1000 |
| 2023-08-07 | 0.23 | $0.21 | — |
| 2023-08-04 | 0.23 | $0.21 | — |
| 2023-08-03 | 0.23 | $0.21 | — |
| 2023-08-02 | 0.23 | $0.21 | — |
| 2023-08-01 | 0.24 | $0.21 | — |
| 2023-07-31 | 0.24 | $0.21 | — |
| 2023-07-28 | 0.24 | $0.21 | — |
| 2023-07-27 | 0.24 | $0.21 | — |
| 2023-07-26 | 0.24 | $0.21 | 1200 |
| 2023-07-25 | 0.24 | $0.23 | 35923 |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 52089 |
| 2023-07-20 | 0.24 | $0.23 | — |
| 2023-07-19 | 0.24 | $0.23 | 3018 |
| 2023-07-18 | 0.24 | $0.26 | — |
| 2023-07-17 | 0.24 | $0.26 | — |
| 2023-07-14 | 0.23 | $0.26 | — |
| 2023-07-13 | 0.23 | $0.26 | 15188 |
| 2023-07-12 | 0.23 | $0.25 | — |
| 2023-07-11 | 0.23 | $0.25 | — |
| 2023-07-10 | 0.23 | $0.25 | — |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 500 |
| 2023-07-05 | 0.23 | $0.26 | — |
| 2023-07-03 | 0.22 | $0.26 | 15000 |
| 2023-06-30 | 0.22 | $0.24 | 2500 |
| 2023-06-29 | 0.22 | $0.24 | 131000 |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 102500 |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 35002 |
| 2023-06-07 | 0.22 | $0.24 | 397000 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | 100000 |
| 2023-06-01 | 0.22 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 1000 |
| 2023-05-30 | 0.22 | $0.21 | 5000 |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | 33000 |
| 2023-05-23 | 0.22 | $0.23 | 5000 |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | 175060 |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | 100 |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | 4521 |
| 2023-05-04 | 0.22 | $0.20 | — |
| 2023-05-03 | 0.22 | $0.20 | — |
| 2023-05-02 | 0.22 | $0.20 | — |
| 2023-05-01 | 0.23 | $0.20 | 310 |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.23 | $0.22 | — |
| 2023-04-19 | 0.23 | $0.22 | — |
| 2023-04-18 | 0.23 | $0.22 | — |
| 2023-04-17 | 0.23 | $0.22 | — |
| 2023-04-14 | 0.24 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | — |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | — |
| 2023-04-10 | 0.24 | $0.22 | 5000 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.26 | $0.24 | — |
| 2023-03-30 | 0.26 | $0.24 | — |
| 2023-03-29 | 0.27 | $0.24 | — |
| 2023-03-28 | 0.27 | $0.24 | — |
| 2023-03-27 | 0.28 | $0.24 | — |
| 2023-03-24 | 0.28 | $0.24 | — |
| 2023-03-23 | 0.29 | $0.24 | — |
| 2023-03-22 | 0.29 | $0.24 | — |
| 2023-03-21 | 0.30 | $0.24 | — |
| 2023-03-20 | 0.30 | $0.24 | — |
| 2023-03-17 | 0.31 | $0.24 | — |
| 2023-03-16 | 0.31 | $0.24 | — |
| 2023-03-15 | 0.32 | $0.24 | — |
| 2023-03-14 | 0.32 | $0.24 | — |
| 2023-03-13 | 0.33 | $0.24 | — |
| 2023-03-10 | 0.33 | $0.24 | 1500 |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.33 | $0.34 | — |
| 2023-02-22 | 0.33 | $0.34 | — |
| 2023-02-21 | 0.33 | $0.34 | — |
| 2023-02-17 | 0.32 | $0.34 | — |
| 2023-02-16 | 0.32 | $0.34 | — |
| 2023-02-15 | 0.32 | $0.34 | — |
| 2023-02-14 | 0.32 | $0.34 | — |
| 2023-02-13 | 0.31 | $0.34 | — |
| 2023-02-10 | 0.31 | $0.34 | — |
| 2023-02-09 | 0.31 | $0.34 | — |
| 2023-02-08 | 0.31 | $0.34 | — |
| 2023-02-07 | 0.30 | $0.34 | — |
| 2023-02-06 | 0.30 | $0.34 | — |
| 2023-02-03 | 0.30 | $0.34 | — |
| 2023-02-02 | 0.29 | $0.34 | — |
| 2023-02-01 | 0.29 | $0.34 | — |
| 2023-01-31 | 0.28 | $0.34 | — |
| 2023-01-30 | 0.28 | $0.34 | 3000 |
| 2023-01-27 | 0.27 | $0.28 | — |
| 2023-01-26 | 0.27 | $0.28 | — |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | — |
| 2023-01-23 | 0.27 | $0.28 | — |
| 2023-01-20 | 0.27 | $0.28 | — |
| 2023-01-19 | 0.27 | $0.28 | — |
| 2023-01-18 | 0.27 | $0.28 | — |
| 2023-01-17 | 0.27 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | 13227 |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.28 | $0.25 | — |
| 2023-01-03 | 0.28 | $0.25 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.25 | — |
| 2022-12-28 | 0.28 | $0.25 | 2500 |
| 2022-12-27 | 0.29 | $0.28 | — |
| 2022-12-23 | 0.29 | $0.28 | — |
| 2022-12-22 | 0.29 | $0.28 | — |
| 2022-12-21 | 0.29 | $0.28 | — |
| 2022-12-20 | 0.29 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | 100 |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.30 | $0.29 | — |
| 2022-12-07 | 0.30 | $0.29 | — |
| 2022-12-06 | 0.30 | $0.29 | — |
| 2022-12-05 | 0.30 | $0.29 | — |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.31 | $0.29 | — |
| 2022-11-29 | 0.31 | $0.29 | — |
| 2022-11-28 | 0.31 | $0.29 | — |
| 2022-11-25 | 0.31 | $0.29 | — |
| 2022-11-23 | 0.31 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | — |
| 2022-11-21 | 0.31 | $0.29 | — |
| 2022-11-18 | 0.32 | $0.29 | — |
| 2022-11-17 | 0.32 | $0.29 | — |
| 2022-11-16 | 0.32 | $0.29 | — |
| 2022-11-15 | 0.32 | $0.29 | — |
| 2022-11-14 | 0.32 | $0.29 | 599 |
| 2022-11-11 | 0.32 | $0.32 | — |
| 2022-11-10 | 0.32 | $0.32 | — |
| 2022-11-09 | 0.31 | $0.32 | — |
| 2022-11-08 | 0.31 | $0.32 | — |
| 2022-11-07 | 0.31 | $0.32 | 500 |
| 2022-11-04 | 0.31 | $0.32 | 4000 |
| 2022-11-03 | 0.31 | $0.33 | — |
| 2022-11-02 | 0.31 | $0.33 | — |
| 2022-11-01 | 0.30 | $0.33 | 750 |
| 2022-10-31 | 0.30 | $0.32 | — |
| 2022-10-28 | 0.30 | $0.32 | — |
| 2022-10-27 | 0.30 | $0.32 | — |
| 2022-10-26 | 0.30 | $0.32 | — |
| 2022-10-25 | 0.30 | $0.32 | — |
| 2022-10-24 | 0.30 | $0.32 | — |
| 2022-10-21 | 0.30 | $0.32 | — |
| 2022-10-20 | 0.30 | $0.32 | — |
| 2022-10-19 | 0.30 | $0.32 | — |
| 2022-10-18 | 0.31 | $0.32 | 1000 |
| 2022-10-17 | 0.31 | $0.27 | — |
| 2022-10-14 | 0.31 | $0.27 | — |
| 2022-10-13 | 0.32 | $0.27 | 3030 |
| 2022-10-12 | 0.32 | $0.28 | — |
| 2022-10-11 | 0.33 | $0.28 | — |
| 2022-10-10 | 0.34 | $0.28 | 1000 |
| 2022-10-07 | 0.34 | $0.30 | — |
| 2022-10-06 | 0.35 | $0.30 | — |
| 2022-10-05 | 0.35 | $0.30 | — |
| 2022-10-04 | 0.36 | $0.30 | — |
| 2022-10-03 | 0.36 | $0.30 | — |
| 2022-09-30 | 0.36 | $0.30 | — |
| 2022-09-29 | 0.36 | $0.30 | — |
| 2022-09-28 | 0.36 | $0.30 | 500 |
| 2022-09-27 | 0.36 | $0.33 | 1000 |
| 2022-09-26 | 0.37 | $0.33 | 500 |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | 800 |
| 2022-09-16 | 0.37 | $0.38 | — |
| 2022-09-15 | 0.37 | $0.38 | 5000 |
| 2022-09-14 | 0.36 | $0.41 | 600 |
| 2022-09-13 | 0.36 | $0.39 | — |
| 2022-09-12 | 0.36 | $0.39 | — |
| 2022-09-09 | 0.35 | $0.39 | — |
| 2022-09-08 | 0.35 | $0.39 | 1080 |
| 2022-09-07 | 0.35 | $0.38 | 15400 |
| 2022-09-06 | 0.34 | $0.30 | — |
| 2022-09-02 | 0.35 | $0.30 | 250 |
| 2022-09-01 | 0.35 | $0.36 | — |
| 2022-08-31 | 0.36 | $0.36 | — |
| 2022-08-30 | 0.37 | $0.36 | — |
| 2022-08-29 | 0.37 | $0.36 | — |
| 2022-08-26 | 0.38 | $0.36 | — |
| 2022-08-25 | 0.38 | $0.36 | — |
| 2022-08-24 | 0.39 | $0.36 | 600 |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.40 | $0.39 | — |
| 2022-08-19 | 0.40 | $0.39 | 1500 |
| 2022-08-18 | 0.41 | $0.32 | — |
| 2022-08-17 | 0.41 | $0.32 | — |
| 2022-08-16 | 0.42 | $0.32 | — |
| 2022-08-15 | 0.43 | $0.32 | — |
| 2022-08-12 | 0.43 | $0.32 | — |
| 2022-08-11 | 0.44 | $0.32 | — |
| 2022-08-10 | 0.45 | $0.32 | — |
| 2022-08-09 | 0.46 | $0.32 | — |
| 2022-08-08 | 0.46 | $0.32 | 1070 |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.46 | $0.47 | — |
| 2022-08-03 | 0.46 | $0.47 | — |
| 2022-08-02 | 0.46 | $0.47 | — |
| 2022-08-01 | 0.46 | $0.47 | — |
| 2022-07-29 | 0.45 | $0.47 | — |
| 2022-07-28 | 0.45 | $0.47 | — |
| 2022-07-27 | 0.45 | $0.47 | — |
| 2022-07-26 | 0.45 | $0.47 | — |
| 2022-07-25 | 0.45 | $0.47 | — |
| 2022-07-22 | 0.45 | $0.47 | — |
| 2022-07-21 | 0.45 | $0.47 | — |
| 2022-07-20 | 0.45 | $0.47 | — |
| 2022-07-19 | 0.45 | $0.47 | — |
| 2022-07-18 | 0.45 | $0.47 | — |
| 2022-07-15 | 0.45 | $0.47 | — |
| 2022-07-14 | 0.45 | $0.47 | — |
| 2022-07-13 | 0.45 | $0.47 | — |
| 2022-07-12 | 0.45 | $0.47 | 1000 |
| 2022-07-11 | 0.45 | $0.41 | — |
| 2022-07-08 | 0.46 | $0.41 | — |
| 2022-07-07 | 0.46 | $0.41 | — |
| 2022-07-06 | 0.47 | $0.41 | — |
| 2022-07-05 | 0.47 | $0.41 | — |
| 2022-07-01 | 0.48 | $0.41 | — |
| 2022-06-30 | 0.48 | $0.41 | 1000 |
| 2022-06-29 | 0.49 | $0.44 | — |
| 2022-06-28 | 0.49 | $0.44 | 1000 |
| 2022-06-27 | 0.49 | $0.49 | 3000 |
| 2022-06-24 | 0.49 | $0.47 | — |
| 2022-06-23 | 0.50 | $0.47 | — |
| 2022-06-22 | 0.50 | $0.47 | — |
| 2022-06-21 | 0.50 | $0.47 | — |
| 2022-06-17 | 0.50 | $0.47 | — |
| 2022-06-16 | 0.50 | $0.47 | — |
| 2022-06-15 | 0.51 | $0.47 | — |
| 2022-06-14 | 0.51 | $0.47 | 2500 |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.52 | $0.51 | — |
| 2022-06-07 | 0.52 | $0.51 | — |
| 2022-06-06 | 0.52 | $0.51 | — |
| 2022-06-03 | 0.52 | $0.51 | — |
| 2022-06-02 | 0.53 | $0.51 | — |
| 2022-06-01 | 0.53 | $0.51 | — |
| 2022-05-31 | 0.53 | $0.51 | — |
| 2022-05-27 | 0.53 | $0.51 | — |
| 2022-05-26 | 0.54 | $0.51 | — |
| 2022-05-25 | 0.54 | $0.51 | — |
| 2022-05-24 | 0.54 | $0.51 | — |
| 2022-05-23 | 0.54 | $0.51 | — |
| 2022-05-20 | 0.55 | $0.51 | — |
| 2022-05-19 | 0.55 | $0.51 | — |
| 2022-05-18 | 0.55 | $0.51 | — |
| 2022-05-17 | 0.55 | $0.51 | — |
| 2022-05-16 | 0.56 | $0.51 | 2000 |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.57 | $0.56 | — |
| 2022-05-09 | 0.57 | $0.56 | — |
| 2022-05-06 | 0.57 | $0.56 | — |
| 2022-05-05 | 0.57 | $0.56 | — |
| 2022-05-04 | 0.57 | $0.56 | — |
| 2022-05-03 | 0.57 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.55 | $0.56 | — |
| 2022-04-27 | 0.55 | $0.56 | — |
| 2022-04-26 | 0.54 | $0.56 | — |
| 2022-04-25 | 0.54 | $0.56 | — |
| 2022-04-22 | 0.53 | $0.56 | — |
| 2022-04-21 | 0.53 | $0.56 | — |
| 2022-04-20 | 0.52 | $0.56 | — |
| 2022-04-19 | 0.52 | $0.56 | 1074 |
| 2022-04-18 | 0.51 | $0.59 | — |
| 2022-04-14 | 0.51 | $0.59 | — |
| 2022-04-13 | 0.50 | $0.59 | — |
| 2022-04-12 | 0.49 | $0.59 | — |
| 2022-04-11 | 0.49 | $0.59 | — |
| 2022-04-08 | 0.48 | $0.59 | — |
| 2022-04-07 | 0.48 | $0.59 | — |
| 2022-04-06 | 0.47 | $0.59 | 850 |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.47 | $0.46 | — |
| 2022-03-25 | 0.47 | $0.46 | — |
| 2022-03-24 | 0.47 | $0.46 | — |
| 2022-03-23 | 0.47 | $0.46 | — |
| 2022-03-22 | 0.47 | $0.46 | — |
| 2022-03-21 | 0.47 | $0.46 | — |
| 2022-03-18 | 0.47 | $0.46 | — |
| 2022-03-17 | 0.47 | $0.46 | — |
| 2022-03-16 | 0.47 | $0.46 | — |
| 2022-03-15 | 0.47 | $0.46 | — |
| 2022-03-14 | 0.48 | $0.46 | — |
| 2022-03-11 | 0.48 | $0.46 | — |
| 2022-03-10 | 0.48 | $0.46 | — |
| 2022-03-09 | 0.48 | $0.46 | — |
| 2022-03-08 | 0.48 | $0.46 | — |
| 2022-03-07 | 0.48 | $0.46 | — |
| 2022-03-04 | 0.48 | $0.46 | — |
| 2022-03-03 | 0.49 | $0.46 | 3129 |
| 2022-03-02 | 0.49 | $0.48 | — |
| 2022-03-01 | 0.49 | $0.48 | — |
| 2022-02-28 | 0.50 | $0.48 | — |
| 2022-02-25 | 0.50 | $0.48 | — |
| 2022-02-24 | 0.50 | $0.48 | — |
| 2022-02-23 | 0.50 | $0.48 | — |
| 2022-02-22 | 0.50 | $0.48 | — |
| 2022-02-18 | 0.50 | $0.48 | — |
| 2022-02-17 | 0.50 | $0.48 | — |
| 2022-02-16 | 0.51 | $0.48 | — |
| 2022-02-15 | 0.51 | $0.48 | — |
| 2022-02-14 | 0.51 | $0.48 | — |
| 2022-02-11 | 0.51 | $0.48 | — |
| 2022-02-10 | 0.51 | $0.48 | — |
| 2022-02-09 | 0.51 | $0.48 | — |
| 2022-02-08 | 0.52 | $0.48 | — |
| 2022-02-07 | 0.52 | $0.48 | — |
| 2022-02-04 | 0.52 | $0.48 | 599 |
| 2022-02-03 | 0.52 | $0.55 | — |
| 2022-02-02 | 0.52 | $0.55 | — |
| 2022-02-01 | 0.52 | $0.55 | 531 |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.51 | $0.52 | — |
| 2022-01-26 | 0.51 | $0.52 | — |
| 2022-01-25 | 0.50 | $0.52 | — |
| 2022-01-24 | 0.50 | $0.52 | — |
| 2022-01-21 | 0.49 | $0.52 | — |
| 2022-01-20 | 0.49 | $0.52 | — |
| 2022-01-19 | 0.48 | $0.52 | — |
| 2022-01-18 | 0.48 | $0.52 | — |
| 2022-01-14 | 0.47 | $0.52 | — |
| 2022-01-13 | 0.47 | $0.52 | — |
| 2022-01-12 | 0.47 | $0.52 | — |
| 2022-01-11 | 0.47 | $0.52 | — |
| 2022-01-10 | 0.46 | $0.52 | 250 |
| 2022-01-07 | 0.46 | $0.53 | — |
| 2022-01-06 | 0.46 | $0.53 | — |
| 2022-01-05 | 0.45 | $0.53 | — |
| 2022-01-04 | 0.45 | $0.53 | — |
| 2022-01-03 | 0.45 | $0.53 | — |
| 2021-12-31 | 0.45 | $0.53 | 800 |
| 2021-12-30 | 0.45 | $0.41 | — |
| 2021-12-29 | 0.46 | $0.41 | — |
| 2021-12-28 | 0.46 | $0.41 | — |
| 2021-12-27 | 0.47 | $0.41 | — |
| 2021-12-23 | 0.47 | $0.41 | — |
| 2021-12-22 | 0.48 | $0.41 | — |
| 2021-12-21 | 0.48 | $0.41 | 3000 |
| 2021-12-20 | 0.48 | $0.43 | 500 |
| 2021-12-17 | 0.49 | $0.42 | 411 |
| 2021-12-16 | 0.49 | $0.46 | — |
| 2021-12-15 | 0.50 | $0.46 | — |
| 2021-12-14 | 0.50 | $0.46 | — |
| 2021-12-13 | 0.50 | $0.46 | — |
| 2021-12-10 | 0.51 | $0.46 | — |
| 2021-12-09 | 0.51 | $0.46 | — |
| 2021-12-08 | 0.52 | $0.46 | 280 |
| 2021-12-07 | 0.52 | $0.49 | 5000 |
| 2021-12-06 | 0.52 | $0.51 | — |
| 2021-12-03 | 0.52 | $0.51 | 5000 |
| 2021-12-02 | 0.53 | $0.52 | — |
| 2021-12-01 | 0.53 | $0.52 | — |
| 2021-11-30 | 0.53 | $0.52 | — |
| 2021-11-29 | 0.53 | $0.52 | — |
| 2021-11-26 | 0.53 | $0.52 | — |
| 2021-11-24 | 0.53 | $0.52 | 5000 |
| 2021-11-23 | 0.53 | $0.46 | 1000 |
| 2021-11-22 | 0.54 | $0.44 | 1250 |
| 2021-11-19 | 0.55 | $0.53 | — |
| 2021-11-18 | 0.55 | $0.53 | — |
| 2021-11-17 | 0.56 | $0.53 | — |
| 2021-11-16 | 0.56 | $0.53 | 8000 |
| 2021-11-15 | 0.56 | $0.54 | — |
| 2021-11-12 | 0.57 | $0.54 | — |
| 2021-11-11 | 0.57 | $0.54 | — |
| 2021-11-10 | 0.57 | $0.54 | 100 |
| 2021-11-09 | 0.57 | $0.55 | — |
| 2021-11-08 | 0.57 | $0.55 | — |
| 2021-11-05 | 0.57 | $0.55 | — |
| 2021-11-04 | 0.58 | $0.55 | — |
| 2021-11-03 | 0.58 | $0.55 | — |
| 2021-11-02 | 0.58 | $0.55 | — |
| 2021-11-01 | 0.58 | $0.55 | — |
| 2021-10-29 | 0.59 | $0.55 | — |
| 2021-10-28 | 0.59 | $0.55 | — |
| 2021-10-27 | 0.59 | $0.55 | — |
| 2021-10-26 | 0.59 | $0.55 | 6000 |
| 2021-10-25 | 0.59 | $0.63 | — |
| 2021-10-22 | 0.58 | $0.63 | — |
| 2021-10-21 | 0.58 | $0.63 | 500 |
| 2021-10-20 | 0.57 | $0.60 | — |
| 2021-10-19 | 0.57 | $0.60 | 2000 |
| 2021-10-18 | 0.57 | $0.59 | 1800 |
| 2021-10-15 | 0.57 | $0.57 | — |
| 2021-10-14 | 0.57 | $0.57 | — |
| 2021-10-13 | 0.58 | $0.57 | 1000 |
| 2021-10-12 | 0.59 | $0.57 | 2500 |
| 2021-10-11 | 0.59 | $0.60 | — |
| 2021-10-08 | 0.60 | $0.60 | — |
| 2021-10-07 | 0.60 | $0.60 | — |
| 2021-10-06 | 0.61 | $0.60 | — |
| 2021-10-05 | 0.62 | $0.60 | — |
| 2021-10-04 | 0.62 | $0.60 | 1800 |
| 2021-10-01 | 0.63 | $0.55 | 100 |
| 2021-09-30 | 0.64 | $0.55 | 82500 |
| 2021-09-29 | 0.64 | $0.55 | 61500 |
| 2021-09-28 | 0.65 | $0.54 | — |
| 2021-09-27 | 0.66 | $0.54 | — |
| 2021-09-24 | 0.67 | $0.54 | — |
| 2021-09-23 | 0.68 | $0.54 | — |
| 2021-09-22 | 0.69 | $0.54 | — |
| 2021-09-21 | 0.70 | $0.54 | 150 |
| 2021-09-20 | 0.70 | $0.59 | 600 |
| 2021-09-17 | 0.71 | $0.69 | — |
| 2021-09-16 | 0.70 | $0.69 | — |
| 2021-09-15 | 0.71 | $0.69 | — |
| 2021-09-14 | 0.71 | $0.69 | — |
| 2021-09-13 | 0.71 | $0.69 | — |
| 2021-09-10 | 0.71 | $0.69 | 100 |
| 2021-09-09 | 0.71 | $0.76 | — |
| 2021-09-08 | 0.71 | $0.76 | — |
| 2021-09-07 | 0.70 | $0.76 | 915 |
| 2021-09-03 | 0.69 | $0.69 | — |
| 2021-09-02 | 0.69 | $0.69 | — |
| 2021-09-01 | 0.69 | $0.69 | 5200 |
| 2021-08-31 | 0.69 | $0.72 | — |
| 2021-08-30 | 0.69 | $0.72 | 1000 |
| 2021-08-27 | 0.68 | $0.73 | 22824 |
| 2021-08-26 | 0.68 | $0.74 | — |
| 2021-08-25 | 0.68 | $0.74 | — |
| 2021-08-24 | 0.67 | $0.74 | 300 |
| 2021-08-23 | 0.67 | $0.65 | — |
| 2021-08-20 | 0.67 | $0.65 | — |
| 2021-08-19 | 0.67 | $0.65 | 6526 |
| 2021-08-18 | 0.68 | $0.70 | — |
| 2021-08-17 | 0.68 | $0.70 | — |
| 2021-08-16 | 0.68 | $0.70 | 1000 |
| 2021-08-13 | 0.68 | $0.70 | — |
| 2021-08-12 | 0.69 | $0.70 | 1224 |
| 2021-08-11 | 0.69 | $0.68 | 10779 |
| 2021-08-10 | 0.69 | $0.64 | 5000 |
| 2021-08-09 | 0.70 | $0.65 | — |
| 2021-08-06 | 0.70 | $0.65 | 1000 |
| 2021-08-05 | 0.71 | $0.66 | — |
| 2021-08-04 | 0.71 | $0.66 | — |
| 2021-08-03 | 0.72 | $0.66 | 6964 |
| 2021-08-02 | 0.72 | $0.68 | — |
| 2021-07-30 | 0.72 | $0.68 | — |
| 2021-07-29 | 0.72 | $0.68 | 3500 |
| 2021-07-28 | 0.72 | $0.65 | 12550 |
| 2021-07-27 | 0.72 | $0.64 | — |
| 2021-07-26 | 0.72 | $0.64 | — |
| 2021-07-23 | 0.73 | $0.64 | 94800 |
| 2021-07-22 | 0.73 | $0.80 | — |
| 2021-07-21 | 0.72 | $0.80 | 10200 |
| 2021-07-20 | 0.72 | $0.71 | 800 |
| 2021-07-19 | 0.72 | $0.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-15
Close Price
$0.07
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.07 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 11000 |
| 2026-07-13 | 0.06 | $0.07 | 10000 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 20000 |
| 2026-07-08 | 0.06 | $0.06 | 70000 |
| 2026-07-07 | 0.06 | $0.06 | 27000 |
| 2026-07-06 | 0.06 | $0.07 | 25000 |
| 2026-07-02 | 0.06 | $0.07 | 25000 |
| 2026-07-01 | 0.06 | $0.07 | 25000 |
| 2026-06-30 | 0.05 | $0.07 | 25000 |
| 2026-06-29 | 0.05 | $0.07 | 65000 |
| 2026-06-26 | 0.05 | $0.07 | 70000 |
| 2026-06-25 | 0.05 | $0.07 | 25000 |
| 2026-06-24 | 0.05 | $0.07 | 25000 |
| 2026-06-23 | 0.04 | $0.07 | 25000 |
| 2026-06-22 | 0.04 | $0.04 | 220 |
| 2026-06-18 | 0.04 | $0.04 | 220 |
| 2026-06-17 | 0.04 | $0.04 | 220 |
| 2026-06-16 | 0.04 | $0.04 | 220 |
| 2026-06-15 | 0.04 | $0.04 | 220 |
| 2026-06-12 | 0.04 | $0.04 | 220 |
| 2026-06-11 | 0.04 | $0.04 | 1700 |
| 2026-06-10 | 0.04 | $0.04 | 220 |
| 2026-06-09 | 0.05 | $0.04 | 220 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 220 |
| 2026-06-04 | 0.05 | $0.04 | 220 |
| 2026-06-03 | 0.05 | $0.04 | 60000 |
| 2026-06-02 | 0.05 | $0.05 | 220 |
| 2026-06-01 | 0.05 | $0.05 | 220 |
| 2026-05-29 | 0.05 | $0.05 | 220 |
| 2026-05-28 | 0.05 | $0.05 | 220 |
| 2026-05-27 | 0.05 | $0.05 | 220 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1000 |
| 2026-05-13 | 0.05 | $0.05 | 1000 |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1000 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.06 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | 1000 |
| 2026-04-01 | 0.06 | $0.05 | 1000 |
| 2026-03-31 | 0.06 | $0.05 | 1000 |
| 2026-03-30 | 0.06 | $0.05 | 1000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1000 |
| 2026-03-19 | 0.06 | $0.05 | 1000 |
| 2026-03-18 | 0.06 | $0.05 | 1000 |
| 2026-03-17 | 0.06 | $0.05 | 1000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 3850 |
| 2026-03-12 | 0.07 | $0.07 | 1000 |
| 2026-03-11 | 0.07 | $0.07 | 1000 |
| 2026-03-10 | 0.07 | $0.07 | 334500 |
| 2026-03-09 | 0.06 | $0.06 | 334500 |
| 2026-03-06 | 0.07 | $0.06 | 334500 |
| 2026-03-05 | 0.07 | $0.06 | 334500 |
| 2026-03-04 | 0.07 | $0.06 | 334500 |
| 2026-03-03 | 0.07 | $0.06 | 334500 |
| 2026-03-02 | 0.07 | $0.06 | 334500 |
| 2026-02-27 | 0.07 | $0.06 | 334500 |
| 2026-02-26 | 0.07 | $0.06 | 334500 |
| 2026-02-25 | 0.07 | $0.06 | 334500 |
| 2026-02-24 | 0.07 | $0.06 | 389362 |
| 2026-02-23 | 0.07 | $0.07 | 30000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 100 |
| 2026-02-18 | 0.07 | $0.07 | 5000 |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 200 |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 30000 |
| 2026-02-04 | 0.08 | $0.07 | 30000 |
| 2026-02-03 | 0.08 | $0.07 | 30000 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 30000 |
| 2026-01-28 | 0.08 | $0.07 | 30000 |
| 2026-01-27 | 0.08 | $0.08 | 90000 |
| 2026-01-26 | 0.08 | $0.08 | 14000 |
| 2026-01-23 | 0.08 | $0.08 | 14000 |
| 2026-01-22 | 0.08 | $0.08 | 14000 |
| 2026-01-21 | 0.08 | $0.08 | 29000 |
| 2026-01-20 | 0.08 | $0.09 | 6500 |
| 2026-01-16 | 0.08 | $0.09 | 6500 |
| 2026-01-15 | 0.08 | $0.09 | 6500 |
| 2026-01-14 | 0.08 | $0.09 | 6502 |
| 2026-01-13 | 0.08 | $0.09 | 46000 |
| 2026-01-12 | 0.08 | $0.08 | 9000 |
| 2026-01-09 | 0.08 | $0.08 | 9000 |
| 2026-01-08 | 0.08 | $0.08 | 9000 |
| 2026-01-07 | 0.08 | $0.08 | 9000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 9000 |
| 2026-01-02 | 0.08 | $0.08 | 9000 |
| 2025-12-31 | 0.09 | $0.08 | 9000 |
| 2025-12-30 | 0.09 | $0.08 | 19000 |
| 2025-12-29 | 0.09 | $0.08 | 4900 |
| 2025-12-26 | 0.09 | $0.08 | 4900 |
| 2025-12-24 | 0.09 | $0.08 | 24943 |
| 2025-12-23 | 0.09 | $0.10 | 6500 |
| 2025-12-22 | 0.09 | $0.10 | 6500 |
| 2025-12-19 | 0.09 | $0.09 | 6500 |
| 2025-12-18 | 0.09 | $0.09 | 6500 |
| 2025-12-17 | 0.09 | $0.09 | 6500 |
| 2025-12-16 | 0.09 | $0.09 | 6500 |
| 2025-12-15 | 0.09 | $0.09 | 6500 |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 6500 |
| 2025-12-09 | 0.08 | $0.09 | 6500 |
| 2025-12-08 | 0.08 | $0.09 | 6500 |
| 2025-12-05 | 0.08 | $0.10 | 6500 |
| 2025-12-04 | 0.08 | $0.09 | 6500 |
| 2025-12-03 | 0.08 | $0.09 | 6500 |
| 2025-12-02 | 0.08 | $0.07 | 6500 |
| 2025-12-01 | 0.08 | $0.07 | 6500 |
| 2025-11-28 | 0.08 | $0.07 | 6500 |
| 2025-11-26 | 0.08 | $0.07 | 6500 |
| 2025-11-25 | 0.08 | $0.07 | 63363 |
| 2025-11-24 | 0.08 | $0.06 | 6500 |
| 2025-11-21 | 0.08 | $0.08 | 9000 |
| 2025-11-20 | 0.08 | $0.08 | 9000 |
| 2025-11-19 | 0.08 | $0.08 | 9000 |
| 2025-11-18 | 0.08 | $0.08 | 9000 |
| 2025-11-17 | 0.08 | $0.08 | 9000 |
| 2025-11-14 | 0.08 | $0.08 | 9000 |
| 2025-11-13 | 0.08 | $0.08 | 9000 |
| 2025-11-12 | 0.08 | $0.08 | 9000 |
| 2025-11-11 | 0.08 | $0.08 | 9000 |
| 2025-11-10 | 0.08 | $0.08 | 9000 |
| 2025-11-07 | 0.08 | $0.08 | 9000 |
| 2025-11-06 | 0.08 | $0.08 | 14000 |
| 2025-11-05 | 0.08 | $0.07 | 33668 |
| 2025-11-04 | 0.08 | $0.08 | 5000 |
| 2025-11-03 | 0.09 | $0.08 | 12000 |
| 2025-10-31 | 0.09 | $0.09 | 5000 |
| 2025-10-30 | 0.09 | $0.08 | 10000 |
| 2025-10-29 | 0.09 | $0.08 | 10000 |
| 2025-10-28 | 0.09 | $0.08 | 15000 |
| 2025-10-27 | 0.09 | $0.08 | 150000 |
| 2025-10-24 | 0.09 | $0.09 | 5000 |
| 2025-10-23 | 0.09 | $0.09 | 10000 |
| 2025-10-22 | 0.09 | $0.09 | 11000 |
| 2025-10-21 | 0.09 | $0.09 | 1700 |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 20000 |
| 2025-10-15 | 0.09 | $0.08 | 22000 |
| 2025-10-14 | 0.09 | $0.09 | 30000 |
| 2025-10-13 | 0.10 | $0.09 | 4500 |
| 2025-10-10 | 0.10 | $0.09 | — |
| 2025-10-09 | 0.10 | $0.09 | 10000 |
| 2025-10-08 | 0.10 | $0.09 | 40000 |
| 2025-10-07 | 0.10 | $0.08 | 20000 |
| 2025-10-06 | 0.10 | $0.08 | 25000 |
| 2025-10-03 | 0.10 | $0.07 | 54005 |
| 2025-10-02 | 0.10 | $0.09 | 40316 |
| 2025-10-01 | 0.11 | $0.09 | 29000 |
| 2025-09-30 | 0.11 | $0.09 | — |
| 2025-09-29 | 0.11 | $0.09 | 93000 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | — |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 134500 |
| 2025-09-22 | 0.12 | $0.10 | — |
| 2025-09-19 | 0.12 | $0.10 | 24000 |
| 2025-09-18 | 0.12 | $0.11 | — |
| 2025-09-17 | 0.12 | $0.11 | 15000 |
| 2025-09-16 | 0.12 | $0.11 | 4800 |
| 2025-09-15 | 0.12 | $0.11 | 152000 |
| 2025-09-12 | 0.12 | $0.11 | 12290 |
| 2025-09-11 | 0.13 | $0.11 | 5000 |
| 2025-09-10 | 0.13 | $0.10 | 149023 |
| 2025-09-09 | 0.13 | $0.12 | 16500 |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.14 | $0.12 | — |
| 2025-09-03 | 0.14 | $0.12 | 14000 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 6000 |
| 2025-08-21 | 0.14 | $0.14 | 6000 |
| 2025-08-20 | 0.14 | $0.14 | 6000 |
| 2025-08-19 | 0.14 | $0.14 | 6000 |
| 2025-08-18 | 0.14 | $0.14 | 40040 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | 2600 |
| 2025-08-13 | 0.14 | $0.13 | 2200 |
| 2025-08-12 | 0.14 | $0.14 | 1500 |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | 3000 |
| 2025-08-06 | 0.14 | $0.15 | 300 |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 130 |
| 2025-07-29 | 0.14 | $0.14 | 21060 |
| 2025-07-28 | 0.14 | $0.14 | 6000 |
| 2025-07-25 | 0.14 | $0.15 | 3000 |
| 2025-07-24 | 0.14 | $0.16 | 5000 |
| 2025-07-23 | 0.13 | $0.15 | 600 |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.13 | $0.14 | 5000 |
| 2025-07-17 | 0.13 | $0.14 | 2000 |
| 2025-07-16 | 0.13 | $0.14 | 2000 |
| 2025-07-15 | 0.13 | $0.14 | 2000 |
| 2025-07-14 | 0.13 | $0.14 | 11600 |
| 2025-07-11 | 0.13 | $0.16 | 7800 |
| 2025-07-10 | 0.13 | $0.16 | 2000 |
| 2025-07-09 | 0.12 | $0.14 | 28000 |
| 2025-07-08 | 0.12 | $0.16 | 8000 |
| 2025-07-07 | 0.12 | $0.15 | 99100 |
| 2025-07-03 | 0.11 | $0.13 | 78000 |
| 2025-07-02 | 0.11 | $0.15 | 14000 |
| 2025-07-01 | 0.11 | $0.15 | 5000 |
| 2025-06-30 | 0.10 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | 395 |
| 2025-06-26 | 0.10 | $0.14 | 350 |
| 2025-06-25 | 0.09 | $0.13 | — |
| 2025-06-24 | 0.09 | $0.13 | 14500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | 2000 |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | 5000 |
| 2025-05-27 | 0.09 | $0.08 | 10000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | 500 |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.10 | $0.08 | — |
| 2025-05-14 | 0.10 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 10000 |
| 2025-05-12 | 0.10 | $0.08 | 10500 |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | 5000 |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 2500 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 10000 |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 5000 |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.10 | $0.08 | 111 |
| 2025-04-01 | 0.10 | $0.10 | 17000 |
| 2025-03-31 | 0.10 | $0.10 | 100 |
| 2025-03-28 | 0.10 | $0.11 | 17000 |
| 2025-03-27 | 0.10 | $0.11 | — |
| 2025-03-26 | 0.09 | $0.11 | 17000 |
| 2025-03-25 | 0.09 | $0.11 | — |
| 2025-03-24 | 0.09 | $0.11 | 17000 |
| 2025-03-21 | 0.09 | $0.11 | 14000 |
| 2025-03-20 | 0.09 | $0.08 | 17000 |
| 2025-03-19 | 0.09 | $0.08 | 17000 |
| 2025-03-18 | 0.09 | $0.08 | — |
| 2025-03-17 | 0.09 | $0.08 | 53000 |
| 2025-03-14 | 0.09 | $0.08 | 22000 |
| 2025-03-13 | 0.09 | $0.08 | 82000 |
| 2025-03-12 | 0.09 | $0.08 | 82000 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 2000 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 2000 |
| 2025-03-05 | 0.10 | $0.09 | — |
| 2025-03-04 | 0.10 | $0.09 | 2000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 2000 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 2000 |
| 2025-02-25 | 0.10 | $0.10 | 2000 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 2000 |
| 2025-02-14 | 0.10 | $0.10 | 2000 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 2000 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 500 |
| 2025-02-07 | 0.11 | $0.11 | 2000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 2000 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 2000 |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 2000 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 2000 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 1000 |
| 2025-01-21 | 0.09 | $0.10 | 1000 |
| 2025-01-17 | 0.09 | $0.10 | 1050 |
| 2025-01-16 | 0.09 | $0.11 | 1000 |
| 2025-01-15 | 0.09 | $0.11 | 2249 |
| 2025-01-14 | 0.09 | $0.11 | 13500 |
| 2025-01-13 | 0.08 | $0.09 | 2500 |
| 2025-01-10 | 0.08 | $0.09 | 2500 |
| 2025-01-08 | 0.08 | $0.09 | 2500 |
| 2025-01-07 | 0.08 | $0.09 | 2500 |
| 2025-01-06 | 0.08 | $0.09 | 2500 |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | 2500 |
| 2024-12-31 | 0.08 | $0.09 | — |
| 2024-12-30 | 0.08 | $0.09 | 2500 |
| 2024-12-27 | 0.08 | $0.09 | 2500 |
| 2024-12-26 | 0.08 | $0.09 | 2500 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 2500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 2500 |
| 2024-12-18 | 0.08 | $0.09 | 2500 |
| 2024-12-17 | 0.08 | $0.09 | 2500 |
| 2024-12-16 | 0.08 | $0.09 | — |
| 2024-12-13 | 0.08 | $0.09 | 2500 |
| 2024-12-12 | 0.08 | $0.09 | 2500 |
| 2024-12-11 | 0.08 | $0.09 | — |
| 2024-12-10 | 0.08 | $0.09 | — |
| 2024-12-09 | 0.08 | $0.09 | — |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 2500 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 2500 |
| 2024-11-27 | 0.08 | $0.09 | 2500 |
| 2024-11-26 | 0.08 | $0.09 | 2500 |
| 2024-11-25 | 0.08 | $0.09 | 2500 |
| 2024-11-22 | 0.08 | $0.08 | 10000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | 2850 |
| 2024-11-08 | 0.09 | $0.08 | 10000 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 5000 |
| 2024-11-05 | 0.09 | $0.09 | 10000 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | 10000 |
| 2024-10-31 | 0.09 | $0.09 | 10000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 10000 |
| 2024-10-28 | 0.09 | $0.09 | 10000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 10000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 10000 |
| 2024-10-18 | 0.09 | $0.09 | 10000 |
| 2024-10-17 | 0.09 | $0.09 | 1000 |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | — |
| 2024-10-11 | 0.09 | $0.08 | — |
| 2024-10-10 | 0.09 | $0.08 | — |
| 2024-10-09 | 0.09 | $0.08 | — |
| 2024-10-08 | 0.09 | $0.08 | 6455 |
| 2024-10-07 | 0.09 | $0.08 | 10000 |
| 2024-10-04 | 0.10 | $0.09 | 144520 |
| 2024-10-03 | 0.10 | $0.09 | 217500 |
| 2024-10-02 | 0.10 | $0.09 | 29700 |
| 2024-10-01 | 0.10 | $0.09 | 29700 |
| 2024-09-30 | 0.10 | $0.09 | 29700 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | 116455 |
| 2024-09-24 | 0.10 | $0.07 | 182200 |
| 2024-09-23 | 0.11 | $0.09 | 26600 |
| 2024-09-20 | 0.11 | $0.11 | 15110 |
| 2024-09-19 | 0.11 | $0.08 | 680 |
| 2024-09-18 | 0.11 | $0.08 | 26860 |
| 2024-09-17 | 0.12 | $0.11 | 28300 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | 8700 |
| 2024-09-12 | 0.12 | $0.10 | 1500 |
| 2024-09-11 | 0.12 | $0.13 | 14500 |
| 2024-09-10 | 0.12 | $0.13 | 14500 |
| 2024-09-09 | 0.12 | $0.13 | 14500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.11 | $0.13 | 13000 |
| 2024-09-03 | 0.11 | $0.11 | 14500 |
| 2024-08-30 | 0.11 | $0.11 | 14500 |
| 2024-08-29 | 0.11 | $0.11 | 14500 |
| 2024-08-28 | 0.11 | $0.10 | 14500 |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | 500 |
| 2024-08-23 | 0.12 | $0.13 | 200 |
| 2024-08-22 | 0.11 | $0.12 | 14500 |
| 2024-08-21 | 0.11 | $0.12 | 14500 |
| 2024-08-20 | 0.11 | $0.12 | 14500 |
| 2024-08-19 | 0.11 | $0.12 | 14500 |
| 2024-08-16 | 0.11 | $0.12 | 14500 |
| 2024-08-15 | 0.11 | $0.12 | 71000 |
| 2024-08-14 | 0.11 | $0.13 | 6600 |
| 2024-08-13 | 0.11 | $0.11 | 5500 |
| 2024-08-12 | 0.11 | $0.12 | 5700 |
| 2024-08-09 | 0.11 | $0.10 | 10000 |
| 2024-08-08 | 0.11 | $0.10 | 18000 |
| 2024-08-07 | 0.11 | $0.10 | 10000 |
| 2024-08-06 | 0.11 | $0.10 | 10000 |
| 2024-08-05 | 0.11 | $0.10 | 25796 |
| 2024-08-02 | 0.11 | $0.10 | 25796 |
| 2024-08-01 | 0.11 | $0.10 | 25796 |
| 2024-07-31 | 0.11 | $0.10 | 25796 |
| 2024-07-30 | 0.11 | $0.10 | 28796 |
| 2024-07-29 | 0.11 | $0.11 | 14500 |
| 2024-07-26 | 0.11 | $0.11 | 14500 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 14500 |
| 2024-07-22 | 0.11 | $0.12 | 13000 |
| 2024-07-19 | 0.11 | $0.11 | 5000 |
| 2024-07-18 | 0.11 | $0.11 | 5000 |
| 2024-07-16 | 0.11 | $0.11 | 21000 |
| 2024-07-12 | 0.11 | $0.13 | 10000 |
| 2024-07-11 | 0.11 | $0.12 | 59973 |
| 2024-07-10 | 0.11 | $0.11 | 22169 |
| 2024-07-08 | 0.11 | $0.11 | 32000 |
| 2024-07-05 | 0.11 | $0.11 | 68639 |
| 2024-07-03 | 0.11 | $0.11 | 12018 |
| 2024-07-02 | 0.11 | $0.11 | 37372 |
| 2024-07-01 | 0.12 | $0.12 | 5616 |
| 2024-06-28 | 0.11 | $0.11 | 12000 |
| 2024-06-27 | 0.12 | $0.11 | 700 |
| 2024-06-26 | 0.12 | $0.11 | 4000 |
| 2024-06-25 | 0.12 | $0.10 | 19000 |
| 2024-06-24 | 0.12 | $0.11 | 18000 |
| 2024-06-21 | 0.12 | $0.12 | 35000 |
| 2024-06-20 | 0.12 | $0.11 | 11000 |
| 2024-06-17 | 0.12 | $0.12 | 33500 |
| 2024-06-14 | 0.12 | $0.10 | 39000 |
| 2024-06-13 | 0.12 | $0.12 | 44500 |
| 2024-06-12 | 0.12 | $0.12 | 63000 |
| 2024-06-11 | 0.12 | $0.11 | 30000 |
| 2024-06-10 | 0.12 | $0.11 | 110095 |
| 2024-06-07 | 0.13 | $0.12 | 45000 |
| 2024-06-06 | 0.13 | $0.12 | 123000 |
| 2024-06-05 | 0.13 | $0.12 | 90500 |
| 2024-06-04 | 0.13 | $0.12 | 34000 |
| 2024-05-31 | 0.13 | $0.12 | 146500 |
| 2024-05-30 | 0.13 | $0.12 | 99000 |
| 2024-05-29 | 0.13 | $0.12 | 40000 |
| 2024-05-28 | 0.13 | $0.13 | 215500 |
| 2024-05-23 | 0.13 | $0.13 | 10000 |
| 2024-05-22 | 0.13 | $0.14 | 20000 |
| 2024-05-21 | 0.13 | $0.14 | 5000 |
| 2024-05-20 | 0.13 | $0.14 | 10000 |
| 2024-05-16 | 0.13 | $0.14 | 5000 |
| 2024-05-15 | 0.13 | $0.14 | 4000 |
| 2024-05-10 | 0.13 | $0.12 | 20000 |
| 2024-05-09 | 0.13 | $0.12 | 30000 |
| 2024-05-08 | 0.13 | $0.12 | 60000 |
| 2024-05-07 | 0.13 | $0.13 | 30000 |
| 2024-05-06 | 0.13 | $0.13 | 57000 |
| 2024-05-03 | 0.13 | $0.13 | 15000 |
| 2024-05-02 | 0.13 | $0.13 | 35000 |
| 2024-05-01 | 0.13 | $0.13 | 43000 |
| 2024-04-25 | 0.13 | $0.13 | 5015 |
| 2024-04-22 | 0.13 | $0.13 | 4000 |
| 2024-04-18 | 0.13 | $0.12 | 15000 |
| 2024-04-17 | 0.13 | $0.13 | 20000 |
| 2024-04-08 | 0.13 | $0.13 | 500 |
| 2024-04-05 | 0.13 | $0.13 | 4500 |
| 2024-04-04 | 0.13 | $0.13 | 8000 |
| 2024-04-03 | 0.13 | $0.13 | 59368 |
| 2024-04-02 | 0.13 | $0.13 | 25000 |
| 2024-04-01 | 0.13 | $0.13 | 81000 |
| 2024-03-28 | 0.13 | $0.13 | 10000 |
| 2024-03-27 | 0.13 | $0.13 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | 3500 |
| 2024-03-25 | 0.13 | $0.13 | 20000 |
| 2024-03-21 | 0.13 | $0.12 | 5000 |
| 2024-03-20 | 0.14 | $0.12 | 30200 |
| 2024-03-14 | 0.14 | $0.13 | 3000 |
| 2024-03-12 | 0.14 | $0.14 | 9500 |
| 2024-03-11 | 0.14 | $0.14 | 9000 |
| 2024-03-07 | 0.14 | $0.14 | 8000 |
| 2024-03-06 | 0.14 | $0.14 | 5000 |
| 2024-03-05 | 0.14 | $0.13 | 9000 |
| 2024-03-04 | 0.14 | $0.14 | 8005 |
| 2024-02-29 | 0.14 | $0.14 | 26005 |
| 2024-02-28 | 0.14 | $0.13 | 15000 |
| 2024-02-27 | 0.14 | $0.14 | 10100 |
| 2024-02-26 | 0.14 | $0.14 | 5000 |
| 2024-02-23 | 0.14 | $0.13 | 8600 |
| 2024-02-22 | 0.14 | $0.13 | 8000 |
| 2024-02-21 | 0.14 | $0.13 | 14500 |
| 2024-02-20 | 0.14 | $0.13 | 12000 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | 5000 |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | — |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.14 | $0.16 | — |
| 2024-02-07 | 0.14 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | 5000 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 5000 |
| 2024-02-01 | 0.14 | $0.14 | 4500 |
| 2024-01-31 | 0.14 | $0.14 | 10000 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 5000 |
| 2024-01-26 | 0.14 | $0.14 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | 20000 |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 2000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | 12000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | 10000 |
| 2024-01-11 | 0.14 | $0.14 | 37500 |
| 2024-01-10 | 0.14 | $0.14 | 45500 |
| 2024-01-09 | 0.14 | $0.15 | 2000 |
| 2024-01-08 | 0.14 | $0.16 | — |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.14 | $0.16 | 57506 |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | 10000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | 1000 |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | 20118 |
| 2023-12-19 | 0.14 | $0.14 | 12500 |
| 2023-12-18 | 0.13 | $0.13 | 5000 |
| 2023-12-15 | 0.14 | $0.13 | 10000 |
| 2023-12-14 | 0.14 | $0.13 | 20000 |
| 2023-12-13 | 0.14 | $0.13 | 25000 |
| 2023-12-12 | 0.14 | $0.13 | 46416 |
| 2023-12-11 | 0.14 | $0.13 | 15000 |
| 2023-12-08 | 0.14 | $0.13 | 38000 |
| 2023-12-07 | 0.14 | $0.14 | 51500 |
| 2023-12-06 | 0.14 | $0.13 | 30025 |
| 2023-12-05 | 0.14 | $0.13 | 33050 |
| 2023-12-04 | 0.14 | $0.13 | 60000 |
| 2023-12-01 | 0.14 | $0.14 | 43550 |
| 2023-11-30 | 0.14 | $0.14 | 20000 |
| 2023-11-29 | 0.14 | $0.13 | 20000 |
| 2023-11-28 | 0.14 | $0.14 | 14000 |
| 2023-11-27 | 0.14 | $0.15 | 10601 |
| 2023-11-24 | 0.14 | $0.15 | 27000 |
| 2023-11-22 | 0.14 | $0.14 | 20000 |
| 2023-11-21 | 0.14 | $0.15 | 11000 |
| 2023-11-20 | 0.14 | $0.14 | 5000 |
| 2023-11-17 | 0.14 | $0.13 | 36500 |
| 2023-11-16 | 0.15 | $0.13 | 31850 |
| 2023-11-15 | 0.15 | $0.14 | 25084 |
| 2023-11-14 | 0.15 | $0.13 | 40500 |
| 2023-11-13 | 0.15 | $0.14 | 78000 |
| 2023-11-10 | 0.15 | $0.14 | 74000 |
| 2023-11-09 | 0.15 | $0.14 | 72000 |
| 2023-11-08 | 0.15 | $0.15 | 99000 |
| 2023-11-07 | 0.15 | $0.15 | 26028 |
| 2023-11-06 | 0.15 | $0.16 | — |
| 2023-11-03 | 0.15 | $0.16 | 18000 |
| 2023-11-02 | 0.15 | $0.14 | 25000 |
| 2023-11-01 | 0.15 | $0.15 | 91000 |
| 2023-10-31 | 0.15 | $0.14 | 70004 |
| 2023-10-30 | 0.16 | $0.15 | 19000 |
| 2023-10-27 | 0.16 | $0.14 | — |
| 2023-10-26 | 0.16 | $0.14 | 58000 |
| 2023-10-25 | 0.16 | $0.15 | 60000 |
| 2023-10-24 | 0.16 | $0.15 | 90000 |
| 2023-10-23 | 0.16 | $0.15 | 33000 |
| 2023-10-20 | 0.16 | $0.15 | 47317 |
| 2023-10-19 | 0.16 | $0.15 | 58000 |
| 2023-10-18 | 0.16 | $0.16 | 20000 |
| 2023-10-17 | 0.16 | $0.16 | 65040 |
| 2023-10-16 | 0.16 | $0.16 | 6203 |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | 50000 |
| 2023-10-10 | 0.17 | $0.16 | 19500 |
| 2023-10-09 | 0.17 | $0.15 | 20000 |
| 2023-10-06 | 0.17 | $0.16 | 54000 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.17 | $0.16 | 64100 |
| 2023-10-03 | 0.17 | $0.16 | — |
| 2023-10-02 | 0.17 | $0.16 | 15500 |
| 2023-09-29 | 0.18 | $0.16 | — |
| 2023-09-28 | 0.18 | $0.16 | 26845 |
| 2023-09-27 | 0.18 | $0.16 | 48088 |
| 2023-09-26 | 0.18 | $0.18 | 60000 |
| 2023-09-25 | 0.18 | $0.17 | 45000 |
| 2023-09-22 | 0.18 | $0.17 | 62000 |
| 2023-09-21 | 0.18 | $0.17 | 30000 |
| 2023-09-20 | 0.18 | $0.18 | 33000 |
| 2023-09-19 | 0.18 | $0.17 | 29000 |
| 2023-09-18 | 0.18 | $0.17 | 70000 |
| 2023-09-15 | 0.19 | $0.18 | 55000 |
| 2023-09-14 | 0.19 | $0.18 | 58000 |
| 2023-09-13 | 0.19 | $0.17 | 100000 |
| 2023-09-12 | 0.19 | $0.18 | — |
| 2023-09-11 | 0.19 | $0.18 | 434 |
| 2023-09-08 | 0.19 | $0.19 | 30000 |
| 2023-09-07 | 0.19 | $0.18 | 10000 |
| 2023-09-06 | 0.19 | $0.18 | 40000 |
| 2023-09-05 | 0.19 | $0.18 | — |
| 2023-09-01 | 0.20 | $0.18 | — |
| 2023-08-31 | 0.20 | $0.18 | — |
| 2023-08-30 | 0.20 | $0.18 | 10000 |
| 2023-08-29 | 0.20 | $0.18 | 82000 |
| 2023-08-28 | 0.20 | $0.19 | 132000 |
| 2023-08-25 | 0.21 | $0.21 | 3500 |
| 2023-08-24 | 0.21 | $0.20 | 1100 |
| 2023-08-23 | 0.21 | $0.20 | 32500 |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 76000 |
| 2023-08-18 | 0.21 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | 500 |
| 2023-08-15 | 0.21 | $0.19 | — |
| 2023-08-14 | 0.22 | $0.19 | 500 |
| 2023-08-11 | 0.22 | $0.21 | — |
| 2023-08-10 | 0.22 | $0.21 | 22500 |
| 2023-08-09 | 0.22 | $0.20 | 4500 |
| 2023-08-08 | 0.22 | $0.22 | 1000 |
| 2023-08-07 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.23 | $0.21 | — |
| 2023-08-01 | 0.23 | $0.21 | — |
| 2023-07-31 | 0.23 | $0.21 | — |
| 2023-07-28 | 0.23 | $0.21 | — |
| 2023-07-27 | 0.23 | $0.21 | — |
| 2023-07-26 | 0.24 | $0.21 | 1200 |
| 2023-07-25 | 0.24 | $0.23 | 35923 |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 52089 |
| 2023-07-20 | 0.24 | $0.23 | — |
| 2023-07-19 | 0.24 | $0.23 | 3018 |
| 2023-07-18 | 0.24 | $0.26 | — |
| 2023-07-17 | 0.24 | $0.26 | — |
| 2023-07-14 | 0.24 | $0.26 | — |
| 2023-07-13 | 0.24 | $0.26 | 15188 |
| 2023-07-12 | 0.24 | $0.25 | — |
| 2023-07-11 | 0.23 | $0.25 | — |
| 2023-07-10 | 0.23 | $0.25 | — |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 500 |
| 2023-07-05 | 0.23 | $0.26 | — |
| 2023-07-03 | 0.23 | $0.26 | 15000 |
| 2023-06-30 | 0.22 | $0.24 | 2500 |
| 2023-06-29 | 0.22 | $0.24 | 131000 |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 102500 |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 35002 |
| 2023-06-07 | 0.22 | $0.24 | 397000 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | 100000 |
| 2023-06-01 | 0.22 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 1000 |
| 2023-05-30 | 0.22 | $0.21 | 5000 |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | 33000 |
| 2023-05-23 | 0.22 | $0.23 | 5000 |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | 175060 |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | 100 |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | 4521 |
| 2023-05-04 | 0.22 | $0.20 | — |
| 2023-05-03 | 0.22 | $0.20 | — |
| 2023-05-02 | 0.22 | $0.20 | — |
| 2023-05-01 | 0.23 | $0.20 | 310 |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.24 | $0.22 | — |
| 2023-04-19 | 0.24 | $0.22 | — |
| 2023-04-18 | 0.24 | $0.22 | — |
| 2023-04-17 | 0.24 | $0.22 | — |
| 2023-04-14 | 0.24 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | — |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.25 | $0.22 | — |
| 2023-04-10 | 0.25 | $0.22 | 5000 |
| 2023-04-06 | 0.25 | $0.24 | — |
| 2023-04-05 | 0.25 | $0.24 | — |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.26 | $0.24 | — |
| 2023-03-31 | 0.26 | $0.24 | — |
| 2023-03-30 | 0.26 | $0.24 | — |
| 2023-03-29 | 0.26 | $0.24 | — |
| 2023-03-28 | 0.27 | $0.24 | — |
| 2023-03-27 | 0.27 | $0.24 | — |
| 2023-03-24 | 0.27 | $0.24 | — |
| 2023-03-23 | 0.27 | $0.24 | — |
| 2023-03-22 | 0.28 | $0.24 | — |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.29 | $0.24 | — |
| 2023-03-17 | 0.29 | $0.24 | — |
| 2023-03-16 | 0.30 | $0.24 | — |
| 2023-03-15 | 0.30 | $0.24 | — |
| 2023-03-14 | 0.31 | $0.24 | — |
| 2023-03-13 | 0.32 | $0.24 | — |
| 2023-03-10 | 0.33 | $0.24 | 1500 |
| 2023-03-09 | 0.33 | $0.34 | — |
| 2023-03-08 | 0.33 | $0.34 | — |
| 2023-03-07 | 0.33 | $0.34 | — |
| 2023-03-06 | 0.33 | $0.34 | — |
| 2023-03-03 | 0.33 | $0.34 | — |
| 2023-03-02 | 0.33 | $0.34 | — |
| 2023-03-01 | 0.33 | $0.34 | — |
| 2023-02-28 | 0.33 | $0.34 | — |
| 2023-02-27 | 0.33 | $0.34 | — |
| 2023-02-24 | 0.33 | $0.34 | — |
| 2023-02-23 | 0.33 | $0.34 | — |
| 2023-02-22 | 0.33 | $0.34 | — |
| 2023-02-21 | 0.33 | $0.34 | — |
| 2023-02-17 | 0.33 | $0.34 | — |
| 2023-02-16 | 0.32 | $0.34 | — |
| 2023-02-15 | 0.32 | $0.34 | — |
| 2023-02-14 | 0.32 | $0.34 | — |
| 2023-02-13 | 0.32 | $0.34 | — |
| 2023-02-10 | 0.32 | $0.34 | — |
| 2023-02-09 | 0.31 | $0.34 | — |
| 2023-02-08 | 0.31 | $0.34 | — |
| 2023-02-07 | 0.31 | $0.34 | — |
| 2023-02-06 | 0.31 | $0.34 | — |
| 2023-02-03 | 0.30 | $0.34 | — |
| 2023-02-02 | 0.30 | $0.34 | — |
| 2023-02-01 | 0.30 | $0.34 | — |
| 2023-01-31 | 0.29 | $0.34 | — |
| 2023-01-30 | 0.29 | $0.34 | 3000 |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | 13227 |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.27 | $0.25 | — |
| 2023-01-03 | 0.27 | $0.25 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.25 | — |
| 2022-12-28 | 0.28 | $0.25 | 2500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.29 | $0.28 | — |
| 2022-12-22 | 0.29 | $0.28 | — |
| 2022-12-21 | 0.29 | $0.28 | — |
| 2022-12-20 | 0.29 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | 100 |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.30 | $0.29 | — |
| 2022-12-13 | 0.30 | $0.29 | — |
| 2022-12-12 | 0.30 | $0.29 | — |
| 2022-12-09 | 0.30 | $0.29 | — |
| 2022-12-08 | 0.30 | $0.29 | — |
| 2022-12-07 | 0.30 | $0.29 | — |
| 2022-12-06 | 0.30 | $0.29 | — |
| 2022-12-05 | 0.30 | $0.29 | — |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | — |
| 2022-11-21 | 0.31 | $0.29 | — |
| 2022-11-18 | 0.31 | $0.29 | — |
| 2022-11-17 | 0.31 | $0.29 | — |
| 2022-11-16 | 0.31 | $0.29 | — |
| 2022-11-15 | 0.32 | $0.29 | — |
| 2022-11-14 | 0.32 | $0.29 | 599 |
| 2022-11-11 | 0.32 | $0.32 | — |
| 2022-11-10 | 0.32 | $0.32 | — |
| 2022-11-09 | 0.32 | $0.32 | — |
| 2022-11-08 | 0.32 | $0.32 | — |
| 2022-11-07 | 0.32 | $0.32 | 500 |
| 2022-11-04 | 0.32 | $0.32 | 4000 |
| 2022-11-03 | 0.32 | $0.33 | — |
| 2022-11-02 | 0.32 | $0.33 | — |
| 2022-11-01 | 0.32 | $0.33 | 750 |
| 2022-10-31 | 0.31 | $0.32 | — |
| 2022-10-28 | 0.31 | $0.32 | — |
| 2022-10-27 | 0.31 | $0.32 | — |
| 2022-10-26 | 0.31 | $0.32 | — |
| 2022-10-25 | 0.31 | $0.32 | — |
| 2022-10-24 | 0.31 | $0.32 | — |
| 2022-10-21 | 0.31 | $0.32 | — |
| 2022-10-20 | 0.31 | $0.32 | — |
| 2022-10-19 | 0.31 | $0.32 | — |
| 2022-10-18 | 0.31 | $0.32 | 1000 |
| 2022-10-17 | 0.30 | $0.27 | — |
| 2022-10-14 | 0.31 | $0.27 | — |
| 2022-10-13 | 0.31 | $0.27 | 3030 |
| 2022-10-12 | 0.32 | $0.28 | — |
| 2022-10-11 | 0.32 | $0.28 | — |
| 2022-10-10 | 0.32 | $0.28 | 1000 |
| 2022-10-07 | 0.33 | $0.30 | — |
| 2022-10-06 | 0.33 | $0.30 | — |
| 2022-10-05 | 0.33 | $0.30 | — |
| 2022-10-04 | 0.34 | $0.30 | — |
| 2022-10-03 | 0.34 | $0.30 | — |
| 2022-09-30 | 0.35 | $0.30 | — |
| 2022-09-29 | 0.35 | $0.30 | — |
| 2022-09-28 | 0.36 | $0.30 | 500 |
| 2022-09-27 | 0.36 | $0.33 | 1000 |
| 2022-09-26 | 0.37 | $0.33 | 500 |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | 800 |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.37 | $0.38 | 5000 |
| 2022-09-14 | 0.37 | $0.41 | 600 |
| 2022-09-13 | 0.37 | $0.39 | — |
| 2022-09-12 | 0.37 | $0.39 | — |
| 2022-09-09 | 0.37 | $0.39 | — |
| 2022-09-08 | 0.36 | $0.39 | 1080 |
| 2022-09-07 | 0.36 | $0.38 | 15400 |
| 2022-09-06 | 0.36 | $0.30 | — |
| 2022-09-02 | 0.36 | $0.30 | 250 |
| 2022-09-01 | 0.37 | $0.36 | — |
| 2022-08-31 | 0.37 | $0.36 | — |
| 2022-08-30 | 0.37 | $0.36 | — |
| 2022-08-29 | 0.38 | $0.36 | — |
| 2022-08-26 | 0.38 | $0.36 | — |
| 2022-08-25 | 0.38 | $0.36 | — |
| 2022-08-24 | 0.38 | $0.36 | 600 |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | 1500 |
| 2022-08-18 | 0.38 | $0.32 | — |
| 2022-08-17 | 0.39 | $0.32 | — |
| 2022-08-16 | 0.40 | $0.32 | — |
| 2022-08-15 | 0.40 | $0.32 | — |
| 2022-08-12 | 0.41 | $0.32 | — |
| 2022-08-11 | 0.42 | $0.32 | — |
| 2022-08-10 | 0.43 | $0.32 | — |
| 2022-08-09 | 0.44 | $0.32 | — |
| 2022-08-08 | 0.45 | $0.32 | 1070 |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.46 | $0.47 | — |
| 2022-07-28 | 0.46 | $0.47 | — |
| 2022-07-27 | 0.46 | $0.47 | — |
| 2022-07-26 | 0.46 | $0.47 | — |
| 2022-07-25 | 0.46 | $0.47 | — |
| 2022-07-22 | 0.46 | $0.47 | — |
| 2022-07-21 | 0.46 | $0.47 | — |
| 2022-07-20 | 0.46 | $0.47 | — |
| 2022-07-19 | 0.46 | $0.47 | — |
| 2022-07-18 | 0.46 | $0.47 | — |
| 2022-07-15 | 0.45 | $0.47 | — |
| 2022-07-14 | 0.45 | $0.47 | — |
| 2022-07-13 | 0.45 | $0.47 | — |
| 2022-07-12 | 0.45 | $0.47 | 1000 |
| 2022-07-11 | 0.45 | $0.41 | — |
| 2022-07-08 | 0.45 | $0.41 | — |
| 2022-07-07 | 0.45 | $0.41 | — |
| 2022-07-06 | 0.46 | $0.41 | — |
| 2022-07-05 | 0.46 | $0.41 | — |
| 2022-07-01 | 0.47 | $0.41 | — |
| 2022-06-30 | 0.47 | $0.41 | 1000 |
| 2022-06-29 | 0.48 | $0.44 | — |
| 2022-06-28 | 0.49 | $0.44 | 1000 |
| 2022-06-27 | 0.49 | $0.49 | 3000 |
| 2022-06-24 | 0.49 | $0.47 | — |
| 2022-06-23 | 0.49 | $0.47 | — |
| 2022-06-22 | 0.49 | $0.47 | — |
| 2022-06-21 | 0.50 | $0.47 | — |
| 2022-06-17 | 0.50 | $0.47 | — |
| 2022-06-16 | 0.50 | $0.47 | — |
| 2022-06-15 | 0.51 | $0.47 | — |
| 2022-06-14 | 0.51 | $0.47 | 2500 |
| 2022-06-13 | 0.52 | $0.51 | — |
| 2022-06-10 | 0.52 | $0.51 | — |
| 2022-06-09 | 0.52 | $0.51 | — |
| 2022-06-08 | 0.52 | $0.51 | — |
| 2022-06-07 | 0.52 | $0.51 | — |
| 2022-06-06 | 0.52 | $0.51 | — |
| 2022-06-03 | 0.52 | $0.51 | — |
| 2022-06-02 | 0.52 | $0.51 | — |
| 2022-06-01 | 0.52 | $0.51 | — |
| 2022-05-31 | 0.52 | $0.51 | — |
| 2022-05-27 | 0.53 | $0.51 | — |
| 2022-05-26 | 0.53 | $0.51 | — |
| 2022-05-25 | 0.53 | $0.51 | — |
| 2022-05-24 | 0.53 | $0.51 | — |
| 2022-05-23 | 0.53 | $0.51 | — |
| 2022-05-20 | 0.54 | $0.51 | — |
| 2022-05-19 | 0.54 | $0.51 | — |
| 2022-05-18 | 0.54 | $0.51 | — |
| 2022-05-17 | 0.55 | $0.51 | — |
| 2022-05-16 | 0.55 | $0.51 | 2000 |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.55 | $0.56 | — |
| 2022-05-10 | 0.55 | $0.56 | — |
| 2022-05-09 | 0.55 | $0.56 | — |
| 2022-05-06 | 0.55 | $0.56 | — |
| 2022-05-05 | 0.55 | $0.56 | — |
| 2022-05-04 | 0.55 | $0.56 | — |
| 2022-05-03 | 0.55 | $0.56 | — |
| 2022-05-02 | 0.55 | $0.56 | — |
| 2022-04-29 | 0.55 | $0.56 | — |
| 2022-04-28 | 0.55 | $0.56 | — |
| 2022-04-27 | 0.55 | $0.56 | — |
| 2022-04-26 | 0.54 | $0.56 | — |
| 2022-04-25 | 0.54 | $0.56 | — |
| 2022-04-22 | 0.54 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | — |
| 2022-04-20 | 0.54 | $0.56 | — |
| 2022-04-19 | 0.53 | $0.56 | 1074 |
| 2022-04-18 | 0.53 | $0.59 | — |
| 2022-04-14 | 0.53 | $0.59 | — |
| 2022-04-13 | 0.52 | $0.59 | — |
| 2022-04-12 | 0.51 | $0.59 | — |
| 2022-04-11 | 0.51 | $0.59 | — |
| 2022-04-08 | 0.50 | $0.59 | — |
| 2022-04-07 | 0.49 | $0.59 | — |
| 2022-04-06 | 0.48 | $0.59 | 850 |
| 2022-04-05 | 0.47 | $0.46 | — |
| 2022-04-04 | 0.47 | $0.46 | — |
| 2022-04-01 | 0.47 | $0.46 | — |
| 2022-03-31 | 0.47 | $0.46 | — |
| 2022-03-30 | 0.47 | $0.46 | — |
| 2022-03-29 | 0.47 | $0.46 | — |
| 2022-03-28 | 0.47 | $0.46 | — |
| 2022-03-25 | 0.47 | $0.46 | — |
| 2022-03-24 | 0.47 | $0.46 | — |
| 2022-03-23 | 0.47 | $0.46 | — |
| 2022-03-22 | 0.47 | $0.46 | — |
| 2022-03-21 | 0.47 | $0.46 | — |
| 2022-03-18 | 0.47 | $0.46 | — |
| 2022-03-17 | 0.47 | $0.46 | — |
| 2022-03-16 | 0.47 | $0.46 | — |
| 2022-03-15 | 0.47 | $0.46 | — |
| 2022-03-14 | 0.48 | $0.46 | — |
| 2022-03-11 | 0.48 | $0.46 | — |
| 2022-03-10 | 0.48 | $0.46 | — |
| 2022-03-09 | 0.48 | $0.46 | — |
| 2022-03-08 | 0.48 | $0.46 | — |
| 2022-03-07 | 0.48 | $0.46 | — |
| 2022-03-04 | 0.48 | $0.46 | — |
| 2022-03-03 | 0.49 | $0.46 | 3129 |
| 2022-03-02 | 0.49 | $0.48 | — |
| 2022-03-01 | 0.49 | $0.48 | — |
| 2022-02-28 | 0.49 | $0.48 | — |
| 2022-02-25 | 0.49 | $0.48 | — |
| 2022-02-24 | 0.49 | $0.48 | — |
| 2022-02-23 | 0.49 | $0.48 | — |
| 2022-02-22 | 0.49 | $0.48 | — |
| 2022-02-18 | 0.50 | $0.48 | — |
| 2022-02-17 | 0.50 | $0.48 | — |
| 2022-02-16 | 0.50 | $0.48 | — |
| 2022-02-15 | 0.50 | $0.48 | — |
| 2022-02-14 | 0.50 | $0.48 | — |
| 2022-02-11 | 0.50 | $0.48 | — |
| 2022-02-10 | 0.50 | $0.48 | — |
| 2022-02-09 | 0.51 | $0.48 | — |
| 2022-02-08 | 0.51 | $0.48 | — |
| 2022-02-07 | 0.51 | $0.48 | — |
| 2022-02-04 | 0.51 | $0.48 | 599 |
| 2022-02-03 | 0.52 | $0.55 | — |
| 2022-02-02 | 0.52 | $0.55 | — |
| 2022-02-01 | 0.51 | $0.55 | 531 |
| 2022-01-31 | 0.51 | $0.52 | — |
| 2022-01-28 | 0.51 | $0.52 | — |
| 2022-01-27 | 0.51 | $0.52 | — |
| 2022-01-26 | 0.51 | $0.52 | — |
| 2022-01-25 | 0.50 | $0.52 | — |
| 2022-01-24 | 0.50 | $0.52 | — |
| 2022-01-21 | 0.50 | $0.52 | — |
| 2022-01-20 | 0.50 | $0.52 | — |
| 2022-01-19 | 0.50 | $0.52 | — |
| 2022-01-18 | 0.50 | $0.52 | — |
| 2022-01-14 | 0.50 | $0.52 | — |
| 2022-01-13 | 0.49 | $0.52 | — |
| 2022-01-12 | 0.49 | $0.52 | — |
| 2022-01-11 | 0.49 | $0.52 | — |
| 2022-01-10 | 0.49 | $0.52 | 250 |
| 2022-01-07 | 0.48 | $0.53 | — |
| 2022-01-06 | 0.48 | $0.53 | — |
| 2022-01-05 | 0.47 | $0.53 | — |
| 2022-01-04 | 0.47 | $0.53 | — |
| 2022-01-03 | 0.46 | $0.53 | — |
| 2021-12-31 | 0.45 | $0.53 | 800 |
| 2021-12-30 | 0.45 | $0.41 | — |
| 2021-12-29 | 0.45 | $0.41 | — |
| 2021-12-28 | 0.45 | $0.41 | — |
| 2021-12-27 | 0.46 | $0.41 | — |
| 2021-12-23 | 0.46 | $0.41 | — |
| 2021-12-22 | 0.47 | $0.41 | — |
| 2021-12-21 | 0.47 | $0.41 | 3000 |
| 2021-12-20 | 0.48 | $0.43 | 500 |
| 2021-12-17 | 0.49 | $0.42 | 411 |
| 2021-12-16 | 0.49 | $0.46 | — |
| 2021-12-15 | 0.50 | $0.46 | — |
| 2021-12-14 | 0.50 | $0.46 | — |
| 2021-12-13 | 0.50 | $0.46 | — |
| 2021-12-10 | 0.51 | $0.46 | — |
| 2021-12-09 | 0.51 | $0.46 | — |
| 2021-12-08 | 0.52 | $0.46 | 280 |
| 2021-12-07 | 0.52 | $0.49 | 5000 |
| 2021-12-06 | 0.53 | $0.51 | — |
| 2021-12-03 | 0.53 | $0.51 | 5000 |
| 2021-12-02 | 0.53 | $0.52 | — |
| 2021-12-01 | 0.53 | $0.52 | — |
| 2021-11-30 | 0.53 | $0.52 | — |
| 2021-11-29 | 0.53 | $0.52 | — |
| 2021-11-26 | 0.53 | $0.52 | — |
| 2021-11-24 | 0.53 | $0.52 | 5000 |
| 2021-11-23 | 0.53 | $0.46 | 1000 |
| 2021-11-22 | 0.54 | $0.44 | 1250 |
| 2021-11-19 | 0.55 | $0.53 | — |
| 2021-11-18 | 0.55 | $0.53 | — |
| 2021-11-17 | 0.55 | $0.53 | — |
| 2021-11-16 | 0.55 | $0.53 | 8000 |
| 2021-11-15 | 0.56 | $0.54 | — |
| 2021-11-12 | 0.56 | $0.54 | — |
| 2021-11-11 | 0.56 | $0.54 | — |
| 2021-11-10 | 0.56 | $0.54 | 100 |
| 2021-11-09 | 0.57 | $0.55 | — |
| 2021-11-08 | 0.57 | $0.55 | — |
| 2021-11-05 | 0.57 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | — |
| 2021-11-03 | 0.58 | $0.55 | — |
| 2021-11-02 | 0.58 | $0.55 | — |
| 2021-11-01 | 0.58 | $0.55 | — |
| 2021-10-29 | 0.58 | $0.55 | — |
| 2021-10-28 | 0.59 | $0.55 | — |
| 2021-10-27 | 0.59 | $0.55 | — |
| 2021-10-26 | 0.60 | $0.55 | 6000 |
| 2021-10-25 | 0.60 | $0.63 | — |
| 2021-10-22 | 0.60 | $0.63 | — |
| 2021-10-21 | 0.60 | $0.63 | 500 |
| 2021-10-20 | 0.59 | $0.60 | — |
| 2021-10-19 | 0.59 | $0.60 | 2000 |
| 2021-10-18 | 0.59 | $0.59 | 1800 |
| 2021-10-15 | 0.59 | $0.57 | — |
| 2021-10-14 | 0.59 | $0.57 | — |
| 2021-10-13 | 0.60 | $0.57 | 1000 |
| 2021-10-12 | 0.60 | $0.57 | 2500 |
| 2021-10-11 | 0.60 | $0.60 | — |
| 2021-10-08 | 0.60 | $0.60 | — |
| 2021-10-07 | 0.60 | $0.60 | — |
| 2021-10-06 | 0.60 | $0.60 | — |
| 2021-10-05 | 0.60 | $0.60 | — |
| 2021-10-04 | 0.60 | $0.60 | 1800 |
| 2021-10-01 | 0.60 | $0.55 | 100 |
| 2021-09-30 | 0.61 | $0.55 | 82500 |
| 2021-09-29 | 0.62 | $0.55 | 61500 |
| 2021-09-28 | 0.62 | $0.54 | — |
| 2021-09-27 | 0.63 | $0.54 | — |
| 2021-09-24 | 0.64 | $0.54 | — |
| 2021-09-23 | 0.65 | $0.54 | — |
| 2021-09-22 | 0.66 | $0.54 | — |
| 2021-09-21 | 0.68 | $0.54 | 150 |
| 2021-09-20 | 0.69 | $0.59 | 600 |
| 2021-09-17 | 0.70 | $0.69 | — |
| 2021-09-16 | 0.70 | $0.69 | — |
| 2021-09-15 | 0.70 | $0.69 | — |
| 2021-09-14 | 0.71 | $0.69 | — |
| 2021-09-13 | 0.71 | $0.69 | — |
| 2021-09-10 | 0.71 | $0.69 | 100 |
| 2021-09-09 | 0.71 | $0.76 | — |
| 2021-09-08 | 0.71 | $0.76 | — |
| 2021-09-07 | 0.70 | $0.76 | 915 |
| 2021-09-03 | 0.70 | $0.69 | — |
| 2021-09-02 | 0.70 | $0.69 | — |
| 2021-09-01 | 0.70 | $0.69 | 5200 |
| 2021-08-31 | 0.70 | $0.72 | — |
| 2021-08-30 | 0.70 | $0.72 | 1000 |
| 2021-08-27 | 0.70 | $0.73 | 22824 |
| 2021-08-26 | 0.69 | $0.74 | — |
| 2021-08-25 | 0.69 | $0.74 | — |
| 2021-08-24 | 0.68 | $0.74 | 300 |
| 2021-08-23 | 0.68 | $0.65 | — |
| 2021-08-20 | 0.68 | $0.65 | — |
| 2021-08-19 | 0.68 | $0.65 | 6526 |
| 2021-08-18 | 0.69 | $0.70 | — |
| 2021-08-17 | 0.68 | $0.70 | — |
| 2021-08-16 | 0.68 | $0.70 | 1000 |
| 2021-08-13 | 0.68 | $0.70 | — |
| 2021-08-12 | 0.68 | $0.70 | 1224 |
| 2021-08-11 | 0.68 | $0.68 | 10779 |
| 2021-08-10 | 0.68 | $0.64 | 5000 |
| 2021-08-09 | 0.68 | $0.65 | — |
| 2021-08-06 | 0.68 | $0.65 | 1000 |
| 2021-08-05 | 0.69 | $0.66 | — |
| 2021-08-04 | 0.69 | $0.66 | — |
| 2021-08-03 | 0.69 | $0.66 | 6964 |
| 2021-08-02 | 0.70 | $0.68 | — |
| 2021-07-30 | 0.70 | $0.68 | — |
| 2021-07-29 | 0.70 | $0.68 | 3500 |
| 2021-07-28 | 0.70 | $0.65 | 12550 |
| 2021-07-27 | 0.71 | $0.64 | — |
| 2021-07-26 | 0.72 | $0.64 | — |
| 2021-07-23 | 0.72 | $0.64 | 94800 |
| 2021-07-22 | 0.73 | $0.80 | — |
| 2021-07-21 | 0.73 | $0.80 | 10200 |
| 2021-07-20 | 0.72 | $0.71 | 800 |
| 2021-07-19 | 0.72 | $0.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 10000 |
| 2026-07-14 | 0.07 | $0.07 | 11000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 20000 |
| 2026-07-08 | 0.06 | $0.06 | 70000 |
| 2026-07-07 | 0.06 | $0.06 | 27000 |
| 2026-07-06 | 0.06 | $0.07 | 25000 |
| 2026-07-02 | 0.06 | $0.07 | 25000 |
| 2026-07-01 | 0.06 | $0.07 | 25000 |
| 2026-06-30 | 0.05 | $0.07 | 25000 |
| 2026-06-29 | 0.05 | $0.07 | 65000 |
| 2026-06-26 | 0.05 | $0.07 | 70000 |
| 2026-06-25 | 0.05 | $0.07 | 25000 |
| 2026-06-24 | 0.04 | $0.07 | 25000 |
| 2026-06-23 | 0.04 | $0.07 | 25000 |
| 2026-06-22 | 0.04 | $0.04 | 220 |
| 2026-06-18 | 0.04 | $0.04 | 220 |
| 2026-06-17 | 0.04 | $0.04 | 220 |
| 2026-06-16 | 0.04 | $0.04 | 220 |
| 2026-06-15 | 0.04 | $0.04 | 220 |
| 2026-06-12 | 0.04 | $0.04 | 220 |
| 2026-06-11 | 0.04 | $0.04 | 1700 |
| 2026-06-10 | 0.04 | $0.04 | 220 |
| 2026-06-09 | 0.04 | $0.04 | 220 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 220 |
| 2026-06-04 | 0.05 | $0.04 | 220 |
| 2026-06-03 | 0.05 | $0.04 | 60000 |
| 2026-06-02 | 0.05 | $0.05 | 220 |
| 2026-06-01 | 0.05 | $0.05 | 220 |
| 2026-05-29 | 0.05 | $0.05 | 220 |
| 2026-05-28 | 0.05 | $0.05 | 220 |
| 2026-05-27 | 0.05 | $0.05 | 220 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1000 |
| 2026-05-13 | 0.05 | $0.05 | 1000 |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1000 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1000 |
| 2026-03-19 | 0.06 | $0.05 | 1000 |
| 2026-03-18 | 0.06 | $0.05 | 1000 |
| 2026-03-17 | 0.06 | $0.05 | 1000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 3850 |
| 2026-03-12 | 0.06 | $0.07 | 1000 |
| 2026-03-11 | 0.06 | $0.07 | 1000 |
| 2026-03-10 | 0.06 | $0.07 | 334500 |
| 2026-03-09 | 0.06 | $0.06 | 334500 |
| 2026-03-06 | 0.06 | $0.06 | 334500 |
| 2026-03-05 | 0.06 | $0.06 | 334500 |
| 2026-03-04 | 0.06 | $0.06 | 334500 |
| 2026-03-03 | 0.07 | $0.06 | 334500 |
| 2026-03-02 | 0.07 | $0.06 | 334500 |
| 2026-02-27 | 0.07 | $0.06 | 334500 |
| 2026-02-26 | 0.07 | $0.06 | 334500 |
| 2026-02-25 | 0.07 | $0.06 | 334500 |
| 2026-02-24 | 0.07 | $0.06 | 389362 |
| 2026-02-23 | 0.07 | $0.07 | 30000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 100 |
| 2026-02-18 | 0.07 | $0.07 | 5000 |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 200 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 30000 |
| 2026-02-04 | 0.08 | $0.07 | 30000 |
| 2026-02-03 | 0.08 | $0.07 | 30000 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 30000 |
| 2026-01-28 | 0.08 | $0.07 | 30000 |
| 2026-01-27 | 0.08 | $0.08 | 90000 |
| 2026-01-26 | 0.08 | $0.08 | 14000 |
| 2026-01-23 | 0.08 | $0.08 | 14000 |
| 2026-01-22 | 0.08 | $0.08 | 14000 |
| 2026-01-21 | 0.08 | $0.08 | 29000 |
| 2026-01-20 | 0.08 | $0.09 | 6500 |
| 2026-01-16 | 0.08 | $0.09 | 6500 |
| 2026-01-15 | 0.08 | $0.09 | 6500 |
| 2026-01-14 | 0.08 | $0.09 | 6502 |
| 2026-01-13 | 0.08 | $0.09 | 46000 |
| 2026-01-12 | 0.08 | $0.08 | 9000 |
| 2026-01-09 | 0.08 | $0.08 | 9000 |
| 2026-01-08 | 0.08 | $0.08 | 9000 |
| 2026-01-07 | 0.08 | $0.08 | 9000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.09 | $0.08 | 9000 |
| 2026-01-02 | 0.09 | $0.08 | 9000 |
| 2025-12-31 | 0.09 | $0.08 | 9000 |
| 2025-12-30 | 0.09 | $0.08 | 19000 |
| 2025-12-29 | 0.09 | $0.08 | 4900 |
| 2025-12-26 | 0.09 | $0.08 | 4900 |
| 2025-12-24 | 0.09 | $0.08 | 24943 |
| 2025-12-23 | 0.09 | $0.10 | 6500 |
| 2025-12-22 | 0.09 | $0.10 | 6500 |
| 2025-12-19 | 0.09 | $0.09 | 6500 |
| 2025-12-18 | 0.09 | $0.09 | 6500 |
| 2025-12-17 | 0.09 | $0.09 | 6500 |
| 2025-12-16 | 0.09 | $0.09 | 6500 |
| 2025-12-15 | 0.09 | $0.09 | 6500 |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 6500 |
| 2025-12-09 | 0.08 | $0.09 | 6500 |
| 2025-12-08 | 0.08 | $0.09 | 6500 |
| 2025-12-05 | 0.08 | $0.10 | 6500 |
| 2025-12-04 | 0.08 | $0.09 | 6500 |
| 2025-12-03 | 0.08 | $0.09 | 6500 |
| 2025-12-02 | 0.07 | $0.07 | 6500 |
| 2025-12-01 | 0.08 | $0.07 | 6500 |
| 2025-11-28 | 0.08 | $0.07 | 6500 |
| 2025-11-26 | 0.08 | $0.07 | 6500 |
| 2025-11-25 | 0.08 | $0.07 | 63363 |
| 2025-11-24 | 0.08 | $0.06 | 6500 |
| 2025-11-21 | 0.08 | $0.08 | 9000 |
| 2025-11-20 | 0.08 | $0.08 | 9000 |
| 2025-11-19 | 0.08 | $0.08 | 9000 |
| 2025-11-18 | 0.08 | $0.08 | 9000 |
| 2025-11-17 | 0.08 | $0.08 | 9000 |
| 2025-11-14 | 0.08 | $0.08 | 9000 |
| 2025-11-13 | 0.08 | $0.08 | 9000 |
| 2025-11-12 | 0.08 | $0.08 | 9000 |
| 2025-11-11 | 0.08 | $0.08 | 9000 |
| 2025-11-10 | 0.08 | $0.08 | 9000 |
| 2025-11-07 | 0.08 | $0.08 | 9000 |
| 2025-11-06 | 0.08 | $0.08 | 14000 |
| 2025-11-05 | 0.08 | $0.07 | 33668 |
| 2025-11-04 | 0.08 | $0.08 | 5000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 15000 |
| 2025-10-27 | 0.09 | $0.08 | 150000 |
| 2025-10-24 | 0.09 | $0.09 | 5000 |
| 2025-10-23 | 0.09 | $0.09 | 10000 |
| 2025-10-22 | 0.09 | $0.09 | 11000 |
| 2025-10-21 | 0.09 | $0.09 | 1700 |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 20000 |
| 2025-10-15 | 0.09 | $0.08 | 22000 |
| 2025-10-14 | 0.09 | $0.09 | 30000 |
| 2025-10-13 | 0.09 | $0.09 | 4500 |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | 10000 |
| 2025-10-08 | 0.09 | $0.09 | 40000 |
| 2025-10-07 | 0.09 | $0.08 | 20000 |
| 2025-10-06 | 0.09 | $0.08 | 25000 |
| 2025-10-03 | 0.10 | $0.07 | 54005 |
| 2025-10-02 | 0.10 | $0.09 | 40316 |
| 2025-10-01 | 0.10 | $0.09 | 29000 |
| 2025-09-30 | 0.10 | $0.09 | — |
| 2025-09-29 | 0.10 | $0.09 | 93000 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | — |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 134500 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | 24000 |
| 2025-09-18 | 0.12 | $0.11 | — |
| 2025-09-17 | 0.12 | $0.11 | 15000 |
| 2025-09-16 | 0.12 | $0.11 | 4800 |
| 2025-09-15 | 0.12 | $0.11 | 152000 |
| 2025-09-12 | 0.12 | $0.11 | 12290 |
| 2025-09-11 | 0.13 | $0.11 | 5000 |
| 2025-09-10 | 0.13 | $0.10 | 149023 |
| 2025-09-09 | 0.13 | $0.12 | 16500 |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.12 | — |
| 2025-09-03 | 0.14 | $0.12 | 14000 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 6000 |
| 2025-08-21 | 0.14 | $0.14 | 6000 |
| 2025-08-20 | 0.14 | $0.14 | 6000 |
| 2025-08-19 | 0.14 | $0.14 | 6000 |
| 2025-08-18 | 0.14 | $0.14 | 40040 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | 2600 |
| 2025-08-13 | 0.14 | $0.13 | 2200 |
| 2025-08-12 | 0.14 | $0.14 | 1500 |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | 3000 |
| 2025-08-06 | 0.14 | $0.15 | 300 |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 130 |
| 2025-07-29 | 0.14 | $0.14 | 21060 |
| 2025-07-28 | 0.14 | $0.14 | 6000 |
| 2025-07-25 | 0.14 | $0.15 | 3000 |
| 2025-07-24 | 0.14 | $0.16 | 5000 |
| 2025-07-23 | 0.14 | $0.15 | 600 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 5000 |
| 2025-07-18 | 0.14 | $0.14 | 5000 |
| 2025-07-17 | 0.14 | $0.14 | 2000 |
| 2025-07-16 | 0.14 | $0.14 | 2000 |
| 2025-07-15 | 0.14 | $0.14 | 2000 |
| 2025-07-14 | 0.14 | $0.14 | 11600 |
| 2025-07-11 | 0.14 | $0.16 | 7800 |
| 2025-07-10 | 0.13 | $0.16 | 2000 |
| 2025-07-09 | 0.13 | $0.14 | 28000 |
| 2025-07-08 | 0.13 | $0.16 | 8000 |
| 2025-07-07 | 0.12 | $0.15 | 99100 |
| 2025-07-03 | 0.12 | $0.13 | 78000 |
| 2025-07-02 | 0.11 | $0.15 | 14000 |
| 2025-07-01 | 0.11 | $0.15 | 5000 |
| 2025-06-30 | 0.10 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | 395 |
| 2025-06-26 | 0.10 | $0.14 | 350 |
| 2025-06-25 | 0.09 | $0.13 | — |
| 2025-06-24 | 0.09 | $0.13 | 14500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 2000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 5000 |
| 2025-05-27 | 0.09 | $0.08 | 10000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | 500 |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.10 | $0.08 | — |
| 2025-05-15 | 0.10 | $0.08 | — |
| 2025-05-14 | 0.10 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 10000 |
| 2025-05-12 | 0.10 | $0.08 | 10500 |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | 5000 |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 2500 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 10000 |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 5000 |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | 111 |
| 2025-04-01 | 0.10 | $0.10 | 17000 |
| 2025-03-31 | 0.09 | $0.10 | 100 |
| 2025-03-28 | 0.09 | $0.11 | 17000 |
| 2025-03-27 | 0.09 | $0.11 | — |
| 2025-03-26 | 0.09 | $0.11 | 17000 |
| 2025-03-25 | 0.09 | $0.11 | — |
| 2025-03-24 | 0.09 | $0.11 | 17000 |
| 2025-03-21 | 0.09 | $0.11 | 14000 |
| 2025-03-20 | 0.08 | $0.08 | 17000 |
| 2025-03-19 | 0.09 | $0.08 | 17000 |
| 2025-03-18 | 0.09 | $0.08 | — |
| 2025-03-17 | 0.09 | $0.08 | 53000 |
| 2025-03-14 | 0.09 | $0.08 | 22000 |
| 2025-03-13 | 0.09 | $0.08 | 82000 |
| 2025-03-12 | 0.09 | $0.08 | 82000 |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 2000 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 2000 |
| 2025-03-05 | 0.10 | $0.09 | — |
| 2025-03-04 | 0.10 | $0.09 | 2000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 2000 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 2000 |
| 2025-02-25 | 0.10 | $0.10 | 2000 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 2000 |
| 2025-02-14 | 0.11 | $0.10 | 2000 |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | 2000 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 500 |
| 2025-02-07 | 0.11 | $0.11 | 2000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 2000 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 2000 |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 2000 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 2000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 1000 |
| 2025-01-21 | 0.09 | $0.10 | 1000 |
| 2025-01-17 | 0.09 | $0.10 | 1050 |
| 2025-01-16 | 0.09 | $0.11 | 1000 |
| 2025-01-15 | 0.09 | $0.11 | 2249 |
| 2025-01-14 | 0.09 | $0.11 | 13500 |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | 2500 |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | 2500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | 2500 |
| 2024-12-26 | 0.09 | $0.09 | 2500 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 2500 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 2500 |
| 2024-12-18 | 0.08 | $0.09 | 2500 |
| 2024-12-17 | 0.08 | $0.09 | 2500 |
| 2024-12-16 | 0.08 | $0.09 | — |
| 2024-12-13 | 0.08 | $0.09 | 2500 |
| 2024-12-12 | 0.08 | $0.09 | 2500 |
| 2024-12-11 | 0.08 | $0.09 | — |
| 2024-12-10 | 0.08 | $0.09 | — |
| 2024-12-09 | 0.08 | $0.09 | — |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 2500 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 2500 |
| 2024-11-27 | 0.08 | $0.09 | 2500 |
| 2024-11-26 | 0.08 | $0.09 | 2500 |
| 2024-11-25 | 0.08 | $0.09 | 2500 |
| 2024-11-22 | 0.08 | $0.08 | 10000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | 2850 |
| 2024-11-08 | 0.09 | $0.08 | 10000 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 5000 |
| 2024-11-05 | 0.09 | $0.09 | 10000 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | 10000 |
| 2024-10-31 | 0.09 | $0.09 | 10000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 10000 |
| 2024-10-28 | 0.09 | $0.09 | 10000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 10000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 10000 |
| 2024-10-18 | 0.09 | $0.09 | 10000 |
| 2024-10-17 | 0.09 | $0.09 | 1000 |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | — |
| 2024-10-11 | 0.09 | $0.08 | — |
| 2024-10-10 | 0.09 | $0.08 | — |
| 2024-10-09 | 0.09 | $0.08 | — |
| 2024-10-08 | 0.09 | $0.08 | 6455 |
| 2024-10-07 | 0.09 | $0.08 | 10000 |
| 2024-10-04 | 0.09 | $0.09 | 144520 |
| 2024-10-03 | 0.09 | $0.09 | 217500 |
| 2024-10-02 | 0.09 | $0.09 | 29700 |
| 2024-10-01 | 0.10 | $0.09 | 29700 |
| 2024-09-30 | 0.10 | $0.09 | 29700 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | 116455 |
| 2024-09-24 | 0.10 | $0.07 | 182200 |
| 2024-09-23 | 0.11 | $0.09 | 26600 |
| 2024-09-20 | 0.11 | $0.11 | 15110 |
| 2024-09-19 | 0.11 | $0.08 | 680 |
| 2024-09-18 | 0.11 | $0.08 | 26860 |
| 2024-09-17 | 0.12 | $0.11 | 28300 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | 8700 |
| 2024-09-12 | 0.12 | $0.10 | 1500 |
| 2024-09-11 | 0.12 | $0.13 | 14500 |
| 2024-09-10 | 0.12 | $0.13 | 14500 |
| 2024-09-09 | 0.12 | $0.13 | 14500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 13000 |
| 2024-09-03 | 0.11 | $0.11 | 14500 |
| 2024-08-30 | 0.11 | $0.11 | 14500 |
| 2024-08-29 | 0.11 | $0.11 | 14500 |
| 2024-08-28 | 0.11 | $0.10 | 14500 |
| 2024-08-27 | 0.12 | $0.10 | — |
| 2024-08-26 | 0.12 | $0.10 | 500 |
| 2024-08-23 | 0.12 | $0.13 | 200 |
| 2024-08-22 | 0.11 | $0.12 | 14500 |
| 2024-08-21 | 0.11 | $0.12 | 14500 |
| 2024-08-20 | 0.11 | $0.12 | 14500 |
| 2024-08-19 | 0.11 | $0.12 | 14500 |
| 2024-08-16 | 0.11 | $0.12 | 14500 |
| 2024-08-15 | 0.11 | $0.12 | 71000 |
| 2024-08-14 | 0.11 | $0.13 | 6600 |
| 2024-08-13 | 0.11 | $0.11 | 5500 |
| 2024-08-12 | 0.11 | $0.12 | 5700 |
| 2024-08-09 | 0.10 | $0.10 | 10000 |
| 2024-08-08 | 0.10 | $0.10 | 18000 |
| 2024-08-07 | 0.10 | $0.10 | 10000 |
| 2024-08-06 | 0.10 | $0.10 | 10000 |
| 2024-08-05 | 0.11 | $0.10 | 25796 |
| 2024-08-02 | 0.11 | $0.10 | 25796 |
| 2024-08-01 | 0.11 | $0.10 | 25796 |
| 2024-07-31 | 0.11 | $0.10 | 25796 |
| 2024-07-30 | 0.11 | $0.10 | 28796 |
| 2024-07-29 | 0.11 | $0.11 | 14500 |
| 2024-07-26 | 0.11 | $0.11 | 14500 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 14500 |
| 2024-07-22 | 0.11 | $0.12 | 13000 |
| 2024-07-19 | 0.11 | $0.11 | 5000 |
| 2024-07-18 | 0.11 | $0.11 | 5000 |
| 2024-07-16 | 0.11 | $0.11 | 21000 |
| 2024-07-12 | 0.11 | $0.13 | 10000 |
| 2024-07-11 | 0.11 | $0.12 | 59973 |
| 2024-07-10 | 0.11 | $0.11 | 22169 |
| 2024-07-08 | 0.11 | $0.11 | 32000 |
| 2024-07-05 | 0.11 | $0.11 | 68639 |
| 2024-07-03 | 0.11 | $0.11 | 12018 |
| 2024-07-02 | 0.11 | $0.11 | 37372 |
| 2024-07-01 | 0.11 | $0.12 | 5616 |
| 2024-06-28 | 0.11 | $0.11 | 12000 |
| 2024-06-27 | 0.11 | $0.11 | 700 |
| 2024-06-26 | 0.11 | $0.11 | 4000 |
| 2024-06-25 | 0.11 | $0.10 | 19000 |
| 2024-06-24 | 0.12 | $0.11 | 18000 |
| 2024-06-21 | 0.12 | $0.12 | 35000 |
| 2024-06-20 | 0.12 | $0.11 | 11000 |
| 2024-06-17 | 0.12 | $0.12 | 33500 |
| 2024-06-14 | 0.12 | $0.10 | 39000 |
| 2024-06-13 | 0.12 | $0.12 | 44500 |
| 2024-06-12 | 0.12 | $0.12 | 63000 |
| 2024-06-11 | 0.12 | $0.11 | 30000 |
| 2024-06-10 | 0.12 | $0.11 | 110095 |
| 2024-06-07 | 0.13 | $0.12 | 45000 |
| 2024-06-06 | 0.13 | $0.12 | 123000 |
| 2024-06-05 | 0.13 | $0.12 | 90500 |
| 2024-06-04 | 0.13 | $0.12 | 34000 |
| 2024-05-31 | 0.13 | $0.12 | 146500 |
| 2024-05-30 | 0.13 | $0.12 | 99000 |
| 2024-05-29 | 0.13 | $0.12 | 40000 |
| 2024-05-28 | 0.13 | $0.13 | 215500 |
| 2024-05-23 | 0.13 | $0.13 | 10000 |
| 2024-05-22 | 0.13 | $0.14 | 20000 |
| 2024-05-21 | 0.13 | $0.14 | 5000 |
| 2024-05-20 | 0.13 | $0.14 | 10000 |
| 2024-05-16 | 0.13 | $0.14 | 5000 |
| 2024-05-15 | 0.13 | $0.14 | 4000 |
| 2024-05-10 | 0.13 | $0.12 | 20000 |
| 2024-05-09 | 0.13 | $0.12 | 30000 |
| 2024-05-08 | 0.13 | $0.12 | 60000 |
| 2024-05-07 | 0.13 | $0.13 | 30000 |
| 2024-05-06 | 0.13 | $0.13 | 57000 |
| 2024-05-03 | 0.13 | $0.13 | 15000 |
| 2024-05-02 | 0.13 | $0.13 | 35000 |
| 2024-05-01 | 0.13 | $0.13 | 43000 |
| 2024-04-25 | 0.13 | $0.13 | 5015 |
| 2024-04-22 | 0.13 | $0.13 | 4000 |
| 2024-04-18 | 0.13 | $0.12 | 15000 |
| 2024-04-17 | 0.13 | $0.13 | 20000 |
| 2024-04-08 | 0.13 | $0.13 | 500 |
| 2024-04-05 | 0.13 | $0.13 | 4500 |
| 2024-04-04 | 0.13 | $0.13 | 8000 |
| 2024-04-03 | 0.13 | $0.13 | 59368 |
| 2024-04-02 | 0.13 | $0.13 | 25000 |
| 2024-04-01 | 0.13 | $0.13 | 81000 |
| 2024-03-28 | 0.13 | $0.13 | 10000 |
| 2024-03-27 | 0.13 | $0.13 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | 3500 |
| 2024-03-25 | 0.13 | $0.13 | 20000 |
| 2024-03-21 | 0.13 | $0.12 | 5000 |
| 2024-03-20 | 0.13 | $0.12 | 30200 |
| 2024-03-14 | 0.14 | $0.13 | 3000 |
| 2024-03-12 | 0.14 | $0.14 | 9500 |
| 2024-03-11 | 0.14 | $0.14 | 9000 |
| 2024-03-07 | 0.14 | $0.14 | 8000 |
| 2024-03-06 | 0.14 | $0.14 | 5000 |
| 2024-03-05 | 0.14 | $0.13 | 9000 |
| 2024-03-04 | 0.14 | $0.14 | 8005 |
| 2024-02-29 | 0.14 | $0.14 | 26005 |
| 2024-02-28 | 0.14 | $0.13 | 15000 |
| 2024-02-27 | 0.14 | $0.14 | 10100 |
| 2024-02-26 | 0.14 | $0.14 | 5000 |
| 2024-02-23 | 0.14 | $0.13 | 8600 |
| 2024-02-22 | 0.14 | $0.13 | 8000 |
| 2024-02-21 | 0.14 | $0.13 | 14500 |
| 2024-02-20 | 0.15 | $0.13 | 12000 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | 5000 |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | — |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.14 | $0.16 | — |
| 2024-02-07 | 0.14 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | 5000 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 5000 |
| 2024-02-01 | 0.14 | $0.14 | 4500 |
| 2024-01-31 | 0.14 | $0.14 | 10000 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 5000 |
| 2024-01-26 | 0.14 | $0.14 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | 20000 |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 2000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | 12000 |
| 2024-01-16 | 0.15 | $0.14 | — |
| 2024-01-12 | 0.15 | $0.14 | 10000 |
| 2024-01-11 | 0.15 | $0.14 | 37500 |
| 2024-01-10 | 0.15 | $0.14 | 45500 |
| 2024-01-09 | 0.15 | $0.15 | 2000 |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.14 | $0.16 | 57506 |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | 10000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | 1000 |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.13 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | 20118 |
| 2023-12-19 | 0.13 | $0.14 | 12500 |
| 2023-12-18 | 0.13 | $0.13 | 5000 |
| 2023-12-15 | 0.13 | $0.13 | 10000 |
| 2023-12-14 | 0.13 | $0.13 | 20000 |
| 2023-12-13 | 0.13 | $0.13 | 25000 |
| 2023-12-12 | 0.14 | $0.13 | 46416 |
| 2023-12-11 | 0.14 | $0.13 | 15000 |
| 2023-12-08 | 0.14 | $0.13 | 38000 |
| 2023-12-07 | 0.14 | $0.14 | 51500 |
| 2023-12-06 | 0.14 | $0.13 | 30025 |
| 2023-12-05 | 0.14 | $0.13 | 33050 |
| 2023-12-04 | 0.14 | $0.13 | 60000 |
| 2023-12-01 | 0.14 | $0.14 | 43550 |
| 2023-11-30 | 0.14 | $0.14 | 20000 |
| 2023-11-29 | 0.14 | $0.13 | 20000 |
| 2023-11-28 | 0.14 | $0.14 | 14000 |
| 2023-11-27 | 0.14 | $0.15 | 10601 |
| 2023-11-24 | 0.14 | $0.15 | 27000 |
| 2023-11-22 | 0.14 | $0.14 | 20000 |
| 2023-11-21 | 0.14 | $0.15 | 11000 |
| 2023-11-20 | 0.14 | $0.14 | 5000 |
| 2023-11-17 | 0.14 | $0.13 | 36500 |
| 2023-11-16 | 0.14 | $0.13 | 31850 |
| 2023-11-15 | 0.14 | $0.14 | 25084 |
| 2023-11-14 | 0.15 | $0.13 | 40500 |
| 2023-11-13 | 0.15 | $0.14 | 78000 |
| 2023-11-10 | 0.15 | $0.14 | 74000 |
| 2023-11-09 | 0.15 | $0.14 | 72000 |
| 2023-11-08 | 0.15 | $0.15 | 99000 |
| 2023-11-07 | 0.15 | $0.15 | 26028 |
| 2023-11-06 | 0.15 | $0.16 | — |
| 2023-11-03 | 0.15 | $0.16 | 18000 |
| 2023-11-02 | 0.15 | $0.14 | 25000 |
| 2023-11-01 | 0.15 | $0.15 | 91000 |
| 2023-10-31 | 0.15 | $0.14 | 70004 |
| 2023-10-30 | 0.15 | $0.15 | 19000 |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | 58000 |
| 2023-10-25 | 0.16 | $0.15 | 60000 |
| 2023-10-24 | 0.16 | $0.15 | 90000 |
| 2023-10-23 | 0.16 | $0.15 | 33000 |
| 2023-10-20 | 0.16 | $0.15 | 47317 |
| 2023-10-19 | 0.16 | $0.15 | 58000 |
| 2023-10-18 | 0.16 | $0.16 | 20000 |
| 2023-10-17 | 0.16 | $0.16 | 65040 |
| 2023-10-16 | 0.16 | $0.16 | 6203 |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | 50000 |
| 2023-10-10 | 0.16 | $0.16 | 19500 |
| 2023-10-09 | 0.16 | $0.15 | 20000 |
| 2023-10-06 | 0.16 | $0.16 | 54000 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.17 | $0.16 | 64100 |
| 2023-10-03 | 0.17 | $0.16 | — |
| 2023-10-02 | 0.17 | $0.16 | 15500 |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | 26845 |
| 2023-09-27 | 0.17 | $0.16 | 48088 |
| 2023-09-26 | 0.18 | $0.18 | 60000 |
| 2023-09-25 | 0.18 | $0.17 | 45000 |
| 2023-09-22 | 0.18 | $0.17 | 62000 |
| 2023-09-21 | 0.18 | $0.17 | 30000 |
| 2023-09-20 | 0.18 | $0.18 | 33000 |
| 2023-09-19 | 0.18 | $0.17 | 29000 |
| 2023-09-18 | 0.18 | $0.17 | 70000 |
| 2023-09-15 | 0.18 | $0.18 | 55000 |
| 2023-09-14 | 0.18 | $0.18 | 58000 |
| 2023-09-13 | 0.18 | $0.17 | 100000 |
| 2023-09-12 | 0.19 | $0.18 | — |
| 2023-09-11 | 0.19 | $0.18 | 434 |
| 2023-09-08 | 0.19 | $0.19 | 30000 |
| 2023-09-07 | 0.19 | $0.18 | 10000 |
| 2023-09-06 | 0.19 | $0.18 | 40000 |
| 2023-09-05 | 0.19 | $0.18 | — |
| 2023-09-01 | 0.19 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | — |
| 2023-08-30 | 0.20 | $0.18 | 10000 |
| 2023-08-29 | 0.20 | $0.18 | 82000 |
| 2023-08-28 | 0.20 | $0.19 | 132000 |
| 2023-08-25 | 0.20 | $0.21 | 3500 |
| 2023-08-24 | 0.20 | $0.20 | 1100 |
| 2023-08-23 | 0.20 | $0.20 | 32500 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | 76000 |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | 500 |
| 2023-08-15 | 0.21 | $0.19 | — |
| 2023-08-14 | 0.21 | $0.19 | 500 |
| 2023-08-11 | 0.21 | $0.21 | — |
| 2023-08-10 | 0.21 | $0.21 | 22500 |
| 2023-08-09 | 0.22 | $0.20 | 4500 |
| 2023-08-08 | 0.22 | $0.22 | 1000 |
| 2023-08-07 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.23 | $0.21 | — |
| 2023-08-01 | 0.23 | $0.21 | — |
| 2023-07-31 | 0.23 | $0.21 | — |
| 2023-07-28 | 0.23 | $0.21 | — |
| 2023-07-27 | 0.24 | $0.21 | — |
| 2023-07-26 | 0.24 | $0.21 | 1200 |
| 2023-07-25 | 0.24 | $0.23 | 35923 |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 52089 |
| 2023-07-20 | 0.25 | $0.23 | — |
| 2023-07-19 | 0.25 | $0.23 | 3018 |
| 2023-07-18 | 0.25 | $0.26 | — |
| 2023-07-17 | 0.24 | $0.26 | — |
| 2023-07-14 | 0.24 | $0.26 | — |
| 2023-07-13 | 0.24 | $0.26 | 15188 |
| 2023-07-12 | 0.24 | $0.25 | — |
| 2023-07-11 | 0.24 | $0.25 | — |
| 2023-07-10 | 0.23 | $0.25 | — |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 500 |
| 2023-07-05 | 0.23 | $0.26 | — |
| 2023-07-03 | 0.23 | $0.26 | 15000 |
| 2023-06-30 | 0.22 | $0.24 | 2500 |
| 2023-06-29 | 0.22 | $0.24 | 131000 |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 102500 |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 35002 |
| 2023-06-07 | 0.22 | $0.24 | 397000 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | 100000 |
| 2023-06-01 | 0.22 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 1000 |
| 2023-05-30 | 0.22 | $0.21 | 5000 |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | 33000 |
| 2023-05-23 | 0.22 | $0.23 | 5000 |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | 175060 |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | 100 |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.21 | $0.22 | 4521 |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.22 | $0.20 | — |
| 2023-05-02 | 0.22 | $0.20 | — |
| 2023-05-01 | 0.22 | $0.20 | 310 |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.23 | $0.22 | — |
| 2023-04-19 | 0.23 | $0.22 | — |
| 2023-04-18 | 0.23 | $0.22 | — |
| 2023-04-17 | 0.23 | $0.22 | — |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | — |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | — |
| 2023-04-10 | 0.24 | $0.22 | 5000 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | — |
| 2023-03-27 | 0.26 | $0.24 | — |
| 2023-03-24 | 0.26 | $0.24 | — |
| 2023-03-23 | 0.27 | $0.24 | — |
| 2023-03-22 | 0.27 | $0.24 | — |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | — |
| 2023-03-17 | 0.29 | $0.24 | — |
| 2023-03-16 | 0.30 | $0.24 | — |
| 2023-03-15 | 0.30 | $0.24 | — |
| 2023-03-14 | 0.31 | $0.24 | — |
| 2023-03-13 | 0.32 | $0.24 | — |
| 2023-03-10 | 0.33 | $0.24 | 1500 |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.33 | $0.34 | — |
| 2023-02-16 | 0.33 | $0.34 | — |
| 2023-02-15 | 0.33 | $0.34 | — |
| 2023-02-14 | 0.33 | $0.34 | — |
| 2023-02-13 | 0.33 | $0.34 | — |
| 2023-02-10 | 0.32 | $0.34 | — |
| 2023-02-09 | 0.32 | $0.34 | — |
| 2023-02-08 | 0.32 | $0.34 | — |
| 2023-02-07 | 0.31 | $0.34 | — |
| 2023-02-06 | 0.31 | $0.34 | — |
| 2023-02-03 | 0.31 | $0.34 | — |
| 2023-02-02 | 0.30 | $0.34 | — |
| 2023-02-01 | 0.30 | $0.34 | — |
| 2023-01-31 | 0.29 | $0.34 | — |
| 2023-01-30 | 0.29 | $0.34 | 3000 |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.27 | $0.28 | — |
| 2023-01-19 | 0.27 | $0.28 | — |
| 2023-01-18 | 0.27 | $0.28 | — |
| 2023-01-17 | 0.27 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.26 | $0.28 | 13227 |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.27 | $0.25 | — |
| 2023-01-03 | 0.27 | $0.25 | — |
| 2022-12-30 | 0.27 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.25 | — |
| 2022-12-28 | 0.28 | $0.25 | 2500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.29 | $0.28 | — |
| 2022-12-20 | 0.29 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | 100 |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | — |
| 2022-11-21 | 0.31 | $0.29 | — |
| 2022-11-18 | 0.31 | $0.29 | — |
| 2022-11-17 | 0.31 | $0.29 | — |
| 2022-11-16 | 0.32 | $0.29 | — |
| 2022-11-15 | 0.32 | $0.29 | — |
| 2022-11-14 | 0.32 | $0.29 | 599 |
| 2022-11-11 | 0.32 | $0.32 | — |
| 2022-11-10 | 0.32 | $0.32 | — |
| 2022-11-09 | 0.32 | $0.32 | — |
| 2022-11-08 | 0.32 | $0.32 | — |
| 2022-11-07 | 0.32 | $0.32 | 500 |
| 2022-11-04 | 0.32 | $0.32 | 4000 |
| 2022-11-03 | 0.32 | $0.33 | — |
| 2022-11-02 | 0.31 | $0.33 | — |
| 2022-11-01 | 0.31 | $0.33 | 750 |
| 2022-10-31 | 0.31 | $0.32 | — |
| 2022-10-28 | 0.31 | $0.32 | — |
| 2022-10-27 | 0.31 | $0.32 | — |
| 2022-10-26 | 0.30 | $0.32 | — |
| 2022-10-25 | 0.30 | $0.32 | — |
| 2022-10-24 | 0.30 | $0.32 | — |
| 2022-10-21 | 0.30 | $0.32 | — |
| 2022-10-20 | 0.30 | $0.32 | — |
| 2022-10-19 | 0.29 | $0.32 | — |
| 2022-10-18 | 0.29 | $0.32 | 1000 |
| 2022-10-17 | 0.29 | $0.27 | — |
| 2022-10-14 | 0.30 | $0.27 | — |
| 2022-10-13 | 0.30 | $0.27 | 3030 |
| 2022-10-12 | 0.31 | $0.28 | — |
| 2022-10-11 | 0.31 | $0.28 | — |
| 2022-10-10 | 0.32 | $0.28 | 1000 |
| 2022-10-07 | 0.32 | $0.30 | — |
| 2022-10-06 | 0.33 | $0.30 | — |
| 2022-10-05 | 0.33 | $0.30 | — |
| 2022-10-04 | 0.34 | $0.30 | — |
| 2022-10-03 | 0.34 | $0.30 | — |
| 2022-09-30 | 0.35 | $0.30 | — |
| 2022-09-29 | 0.35 | $0.30 | — |
| 2022-09-28 | 0.36 | $0.30 | 500 |
| 2022-09-27 | 0.37 | $0.33 | 1000 |
| 2022-09-26 | 0.37 | $0.33 | 500 |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | 800 |
| 2022-09-16 | 0.37 | $0.38 | — |
| 2022-09-15 | 0.37 | $0.38 | 5000 |
| 2022-09-14 | 0.37 | $0.41 | 600 |
| 2022-09-13 | 0.37 | $0.39 | — |
| 2022-09-12 | 0.36 | $0.39 | — |
| 2022-09-09 | 0.36 | $0.39 | — |
| 2022-09-08 | 0.35 | $0.39 | 1080 |
| 2022-09-07 | 0.35 | $0.38 | 15400 |
| 2022-09-06 | 0.35 | $0.30 | — |
| 2022-09-02 | 0.35 | $0.30 | 250 |
| 2022-09-01 | 0.36 | $0.36 | — |
| 2022-08-31 | 0.36 | $0.36 | — |
| 2022-08-30 | 0.36 | $0.36 | — |
| 2022-08-29 | 0.36 | $0.36 | — |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.37 | $0.36 | 600 |
| 2022-08-23 | 0.37 | $0.39 | — |
| 2022-08-22 | 0.37 | $0.39 | — |
| 2022-08-19 | 0.37 | $0.39 | 1500 |
| 2022-08-18 | 0.37 | $0.32 | — |
| 2022-08-17 | 0.38 | $0.32 | — |
| 2022-08-16 | 0.39 | $0.32 | — |
| 2022-08-15 | 0.40 | $0.32 | — |
| 2022-08-12 | 0.41 | $0.32 | — |
| 2022-08-11 | 0.42 | $0.32 | — |
| 2022-08-10 | 0.43 | $0.32 | — |
| 2022-08-09 | 0.44 | $0.32 | — |
| 2022-08-08 | 0.46 | $0.32 | 1070 |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.46 | $0.47 | — |
| 2022-07-28 | 0.46 | $0.47 | — |
| 2022-07-27 | 0.46 | $0.47 | — |
| 2022-07-26 | 0.46 | $0.47 | — |
| 2022-07-25 | 0.46 | $0.47 | — |
| 2022-07-22 | 0.45 | $0.47 | — |
| 2022-07-21 | 0.45 | $0.47 | — |
| 2022-07-20 | 0.45 | $0.47 | — |
| 2022-07-19 | 0.45 | $0.47 | — |
| 2022-07-18 | 0.44 | $0.47 | — |
| 2022-07-15 | 0.44 | $0.47 | — |
| 2022-07-14 | 0.44 | $0.47 | — |
| 2022-07-13 | 0.44 | $0.47 | — |
| 2022-07-12 | 0.44 | $0.47 | 1000 |
| 2022-07-11 | 0.43 | $0.41 | — |
| 2022-07-08 | 0.44 | $0.41 | — |
| 2022-07-07 | 0.44 | $0.41 | — |
| 2022-07-06 | 0.45 | $0.41 | — |
| 2022-07-05 | 0.45 | $0.41 | — |
| 2022-07-01 | 0.46 | $0.41 | — |
| 2022-06-30 | 0.47 | $0.41 | 1000 |
| 2022-06-29 | 0.48 | $0.44 | — |
| 2022-06-28 | 0.48 | $0.44 | 1000 |
| 2022-06-27 | 0.48 | $0.49 | 3000 |
| 2022-06-24 | 0.48 | $0.47 | — |
| 2022-06-23 | 0.49 | $0.47 | — |
| 2022-06-22 | 0.49 | $0.47 | — |
| 2022-06-21 | 0.49 | $0.47 | — |
| 2022-06-17 | 0.50 | $0.47 | — |
| 2022-06-16 | 0.50 | $0.47 | — |
| 2022-06-15 | 0.50 | $0.47 | — |
| 2022-06-14 | 0.51 | $0.47 | 2500 |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.52 | $0.51 | — |
| 2022-06-01 | 0.52 | $0.51 | — |
| 2022-05-31 | 0.52 | $0.51 | — |
| 2022-05-27 | 0.52 | $0.51 | — |
| 2022-05-26 | 0.52 | $0.51 | — |
| 2022-05-25 | 0.53 | $0.51 | — |
| 2022-05-24 | 0.53 | $0.51 | — |
| 2022-05-23 | 0.53 | $0.51 | — |
| 2022-05-20 | 0.54 | $0.51 | — |
| 2022-05-19 | 0.54 | $0.51 | — |
| 2022-05-18 | 0.55 | $0.51 | — |
| 2022-05-17 | 0.55 | $0.51 | — |
| 2022-05-16 | 0.56 | $0.51 | 2000 |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.57 | $0.56 | — |
| 2022-05-02 | 0.57 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.55 | $0.56 | — |
| 2022-04-20 | 0.55 | $0.56 | — |
| 2022-04-19 | 0.55 | $0.56 | 1074 |
| 2022-04-18 | 0.54 | $0.59 | — |
| 2022-04-14 | 0.53 | $0.59 | — |
| 2022-04-13 | 0.52 | $0.59 | — |
| 2022-04-12 | 0.52 | $0.59 | — |
| 2022-04-11 | 0.51 | $0.59 | — |
| 2022-04-08 | 0.50 | $0.59 | — |
| 2022-04-07 | 0.49 | $0.59 | — |
| 2022-04-06 | 0.47 | $0.59 | 850 |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.47 | $0.46 | — |
| 2022-03-21 | 0.47 | $0.46 | — |
| 2022-03-18 | 0.47 | $0.46 | — |
| 2022-03-17 | 0.47 | $0.46 | — |
| 2022-03-16 | 0.47 | $0.46 | — |
| 2022-03-15 | 0.47 | $0.46 | — |
| 2022-03-14 | 0.47 | $0.46 | — |
| 2022-03-11 | 0.47 | $0.46 | — |
| 2022-03-10 | 0.47 | $0.46 | — |
| 2022-03-09 | 0.48 | $0.46 | — |
| 2022-03-08 | 0.48 | $0.46 | — |
| 2022-03-07 | 0.48 | $0.46 | — |
| 2022-03-04 | 0.48 | $0.46 | — |
| 2022-03-03 | 0.48 | $0.46 | 3129 |
| 2022-03-02 | 0.49 | $0.48 | — |
| 2022-03-01 | 0.49 | $0.48 | — |
| 2022-02-28 | 0.49 | $0.48 | — |
| 2022-02-25 | 0.49 | $0.48 | — |
| 2022-02-24 | 0.49 | $0.48 | — |
| 2022-02-23 | 0.49 | $0.48 | — |
| 2022-02-22 | 0.49 | $0.48 | — |
| 2022-02-18 | 0.49 | $0.48 | — |
| 2022-02-17 | 0.50 | $0.48 | — |
| 2022-02-16 | 0.50 | $0.48 | — |
| 2022-02-15 | 0.50 | $0.48 | — |
| 2022-02-14 | 0.50 | $0.48 | — |
| 2022-02-11 | 0.51 | $0.48 | — |
| 2022-02-10 | 0.51 | $0.48 | — |
| 2022-02-09 | 0.51 | $0.48 | — |
| 2022-02-08 | 0.51 | $0.48 | — |
| 2022-02-07 | 0.52 | $0.48 | — |
| 2022-02-04 | 0.52 | $0.48 | 599 |
| 2022-02-03 | 0.52 | $0.55 | — |
| 2022-02-02 | 0.52 | $0.55 | — |
| 2022-02-01 | 0.52 | $0.55 | 531 |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.51 | $0.52 | — |
| 2022-01-24 | 0.51 | $0.52 | — |
| 2022-01-21 | 0.51 | $0.52 | — |
| 2022-01-20 | 0.51 | $0.52 | — |
| 2022-01-19 | 0.50 | $0.52 | — |
| 2022-01-18 | 0.50 | $0.52 | — |
| 2022-01-14 | 0.50 | $0.52 | — |
| 2022-01-13 | 0.49 | $0.52 | — |
| 2022-01-12 | 0.49 | $0.52 | — |
| 2022-01-11 | 0.48 | $0.52 | — |
| 2022-01-10 | 0.48 | $0.52 | 250 |
| 2022-01-07 | 0.47 | $0.53 | — |
| 2022-01-06 | 0.47 | $0.53 | — |
| 2022-01-05 | 0.46 | $0.53 | — |
| 2022-01-04 | 0.45 | $0.53 | — |
| 2022-01-03 | 0.45 | $0.53 | — |
| 2021-12-31 | 0.44 | $0.53 | 800 |
| 2021-12-30 | 0.43 | $0.41 | — |
| 2021-12-29 | 0.44 | $0.41 | — |
| 2021-12-28 | 0.44 | $0.41 | — |
| 2021-12-27 | 0.45 | $0.41 | — |
| 2021-12-23 | 0.45 | $0.41 | — |
| 2021-12-22 | 0.46 | $0.41 | — |
| 2021-12-21 | 0.47 | $0.41 | 3000 |
| 2021-12-20 | 0.47 | $0.43 | 500 |
| 2021-12-17 | 0.48 | $0.42 | 411 |
| 2021-12-16 | 0.48 | $0.46 | — |
| 2021-12-15 | 0.49 | $0.46 | — |
| 2021-12-14 | 0.49 | $0.46 | — |
| 2021-12-13 | 0.50 | $0.46 | — |
| 2021-12-10 | 0.50 | $0.46 | — |
| 2021-12-09 | 0.50 | $0.46 | — |
| 2021-12-08 | 0.51 | $0.46 | 280 |
| 2021-12-07 | 0.51 | $0.49 | 5000 |
| 2021-12-06 | 0.52 | $0.51 | — |
| 2021-12-03 | 0.52 | $0.51 | 5000 |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.52 | $0.52 | — |
| 2021-11-29 | 0.52 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | 5000 |
| 2021-11-23 | 0.52 | $0.46 | 1000 |
| 2021-11-22 | 0.53 | $0.44 | 1250 |
| 2021-11-19 | 0.54 | $0.53 | — |
| 2021-11-18 | 0.54 | $0.53 | — |
| 2021-11-17 | 0.54 | $0.53 | — |
| 2021-11-16 | 0.55 | $0.53 | 8000 |
| 2021-11-15 | 0.55 | $0.54 | — |
| 2021-11-12 | 0.55 | $0.54 | — |
| 2021-11-11 | 0.56 | $0.54 | — |
| 2021-11-10 | 0.56 | $0.54 | 100 |
| 2021-11-09 | 0.56 | $0.55 | — |
| 2021-11-08 | 0.56 | $0.55 | — |
| 2021-11-05 | 0.57 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | — |
| 2021-11-03 | 0.57 | $0.55 | — |
| 2021-11-02 | 0.58 | $0.55 | — |
| 2021-11-01 | 0.58 | $0.55 | — |
| 2021-10-29 | 0.58 | $0.55 | — |
| 2021-10-28 | 0.59 | $0.55 | — |
| 2021-10-27 | 0.59 | $0.55 | — |
| 2021-10-26 | 0.59 | $0.55 | 6000 |
| 2021-10-25 | 0.60 | $0.63 | — |
| 2021-10-22 | 0.59 | $0.63 | — |
| 2021-10-21 | 0.59 | $0.63 | 500 |
| 2021-10-20 | 0.58 | $0.60 | — |
| 2021-10-19 | 0.58 | $0.60 | 2000 |
| 2021-10-18 | 0.58 | $0.59 | 1800 |
| 2021-10-15 | 0.57 | $0.57 | — |
| 2021-10-14 | 0.58 | $0.57 | — |
| 2021-10-13 | 0.58 | $0.57 | 1000 |
| 2021-10-12 | 0.58 | $0.57 | 2500 |
| 2021-10-11 | 0.58 | $0.60 | — |
| 2021-10-08 | 0.58 | $0.60 | — |
| 2021-10-07 | 0.58 | $0.60 | — |
| 2021-10-06 | 0.58 | $0.60 | — |
| 2021-10-05 | 0.58 | $0.60 | — |
| 2021-10-04 | 0.59 | $0.60 | 1800 |
| 2021-10-01 | 0.59 | $0.55 | 100 |
| 2021-09-30 | 0.60 | $0.55 | 82500 |
| 2021-09-29 | 0.60 | $0.55 | 61500 |
| 2021-09-28 | 0.61 | $0.54 | — |
| 2021-09-27 | 0.63 | $0.54 | — |
| 2021-09-24 | 0.64 | $0.54 | — |
| 2021-09-23 | 0.65 | $0.54 | — |
| 2021-09-22 | 0.66 | $0.54 | — |
| 2021-09-21 | 0.68 | $0.54 | 150 |
| 2021-09-20 | 0.69 | $0.59 | 600 |
| 2021-09-17 | 0.71 | $0.69 | — |
| 2021-09-16 | 0.71 | $0.69 | — |
| 2021-09-15 | 0.71 | $0.69 | — |
| 2021-09-14 | 0.71 | $0.69 | — |
| 2021-09-13 | 0.71 | $0.69 | — |
| 2021-09-10 | 0.72 | $0.69 | 100 |
| 2021-09-09 | 0.72 | $0.76 | — |
| 2021-09-08 | 0.71 | $0.76 | — |
| 2021-09-07 | 0.71 | $0.76 | 915 |
| 2021-09-03 | 0.70 | $0.69 | — |
| 2021-09-02 | 0.70 | $0.69 | — |
| 2021-09-01 | 0.70 | $0.69 | 5200 |
| 2021-08-31 | 0.70 | $0.72 | — |
| 2021-08-30 | 0.70 | $0.72 | 1000 |
| 2021-08-27 | 0.70 | $0.73 | 22824 |
| 2021-08-26 | 0.69 | $0.74 | — |
| 2021-08-25 | 0.69 | $0.74 | — |
| 2021-08-24 | 0.68 | $0.74 | 300 |
| 2021-08-23 | 0.67 | $0.65 | — |
| 2021-08-20 | 0.67 | $0.65 | — |
| 2021-08-19 | 0.68 | $0.65 | 6526 |
| 2021-08-18 | 0.68 | $0.70 | — |
| 2021-08-17 | 0.68 | $0.70 | — |
| 2021-08-16 | 0.67 | $0.70 | 1000 |
| 2021-08-13 | 0.67 | $0.70 | — |
| 2021-08-12 | 0.67 | $0.70 | 1224 |
| 2021-08-11 | 0.67 | $0.68 | 10779 |
| 2021-08-10 | 0.67 | $0.64 | 5000 |
| 2021-08-09 | 0.68 | $0.65 | — |
| 2021-08-06 | 0.68 | $0.65 | 1000 |
| 2021-08-05 | 0.69 | $0.66 | — |
| 2021-08-04 | 0.69 | $0.66 | — |
| 2021-08-03 | 0.70 | $0.66 | 6964 |
| 2021-08-02 | 0.70 | $0.68 | — |
| 2021-07-30 | 0.71 | $0.68 | — |
| 2021-07-29 | 0.71 | $0.68 | 3500 |
| 2021-07-28 | 0.71 | $0.65 | 12550 |
| 2021-07-27 | 0.72 | $0.64 | — |
| 2021-07-26 | 0.73 | $0.64 | — |
| 2021-07-23 | 0.74 | $0.64 | 94800 |
| 2021-07-22 | 0.75 | $0.80 | — |
| 2021-07-21 | 0.74 | $0.80 | 10200 |
| 2021-07-20 | 0.73 | $0.71 | 800 |
| 2021-07-19 | 0.73 | $0.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 10000 |
| 2026-07-14 | 0.07 | $0.07 | 11000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.06 | 70000 |
| 2026-07-07 | 0.07 | $0.06 | 27000 |
| 2026-07-06 | 0.07 | $0.07 | 25000 |
| 2026-07-02 | 0.06 | $0.07 | 25000 |
| 2026-07-01 | 0.06 | $0.07 | 25000 |
| 2026-06-30 | 0.06 | $0.07 | 25000 |
| 2026-06-29 | 0.06 | $0.07 | 65000 |
| 2026-06-26 | 0.05 | $0.07 | 70000 |
| 2026-06-25 | 0.05 | $0.07 | 25000 |
| 2026-06-24 | 0.05 | $0.07 | 25000 |
| 2026-06-23 | 0.04 | $0.07 | 25000 |
| 2026-06-22 | 0.04 | $0.04 | 220 |
| 2026-06-18 | 0.04 | $0.04 | 220 |
| 2026-06-17 | 0.04 | $0.04 | 220 |
| 2026-06-16 | 0.04 | $0.04 | 220 |
| 2026-06-15 | 0.04 | $0.04 | 220 |
| 2026-06-12 | 0.04 | $0.04 | 220 |
| 2026-06-11 | 0.04 | $0.04 | 1700 |
| 2026-06-10 | 0.04 | $0.04 | 220 |
| 2026-06-09 | 0.04 | $0.04 | 220 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 220 |
| 2026-06-04 | 0.05 | $0.04 | 220 |
| 2026-06-03 | 0.05 | $0.04 | 60000 |
| 2026-06-02 | 0.05 | $0.05 | 220 |
| 2026-06-01 | 0.05 | $0.05 | 220 |
| 2026-05-29 | 0.05 | $0.05 | 220 |
| 2026-05-28 | 0.05 | $0.05 | 220 |
| 2026-05-27 | 0.05 | $0.05 | 220 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1000 |
| 2026-05-13 | 0.05 | $0.05 | 1000 |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1000 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.05 | $0.05 | 1000 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.05 | $0.05 | 1000 |
| 2026-03-20 | 0.05 | $0.05 | 1000 |
| 2026-03-19 | 0.05 | $0.05 | 1000 |
| 2026-03-18 | 0.06 | $0.05 | 1000 |
| 2026-03-17 | 0.06 | $0.05 | 1000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 3850 |
| 2026-03-12 | 0.06 | $0.07 | 1000 |
| 2026-03-11 | 0.06 | $0.07 | 1000 |
| 2026-03-10 | 0.06 | $0.07 | 334500 |
| 2026-03-09 | 0.06 | $0.06 | 334500 |
| 2026-03-06 | 0.06 | $0.06 | 334500 |
| 2026-03-05 | 0.06 | $0.06 | 334500 |
| 2026-03-04 | 0.06 | $0.06 | 334500 |
| 2026-03-03 | 0.06 | $0.06 | 334500 |
| 2026-03-02 | 0.06 | $0.06 | 334500 |
| 2026-02-27 | 0.06 | $0.06 | 334500 |
| 2026-02-26 | 0.06 | $0.06 | 334500 |
| 2026-02-25 | 0.07 | $0.06 | 334500 |
| 2026-02-24 | 0.07 | $0.06 | 389362 |
| 2026-02-23 | 0.07 | $0.07 | 30000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 100 |
| 2026-02-18 | 0.07 | $0.07 | 5000 |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 200 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 30000 |
| 2026-02-04 | 0.07 | $0.07 | 30000 |
| 2026-02-03 | 0.07 | $0.07 | 30000 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 30000 |
| 2026-01-28 | 0.08 | $0.07 | 30000 |
| 2026-01-27 | 0.08 | $0.08 | 90000 |
| 2026-01-26 | 0.08 | $0.08 | 14000 |
| 2026-01-23 | 0.08 | $0.08 | 14000 |
| 2026-01-22 | 0.08 | $0.08 | 14000 |
| 2026-01-21 | 0.08 | $0.08 | 29000 |
| 2026-01-20 | 0.08 | $0.09 | 6500 |
| 2026-01-16 | 0.08 | $0.09 | 6500 |
| 2026-01-15 | 0.08 | $0.09 | 6500 |
| 2026-01-14 | 0.08 | $0.09 | 6502 |
| 2026-01-13 | 0.08 | $0.09 | 46000 |
| 2026-01-12 | 0.08 | $0.08 | 9000 |
| 2026-01-09 | 0.08 | $0.08 | 9000 |
| 2026-01-08 | 0.08 | $0.08 | 9000 |
| 2026-01-07 | 0.08 | $0.08 | 9000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 9000 |
| 2026-01-02 | 0.08 | $0.08 | 9000 |
| 2025-12-31 | 0.09 | $0.08 | 9000 |
| 2025-12-30 | 0.09 | $0.08 | 19000 |
| 2025-12-29 | 0.09 | $0.08 | 4900 |
| 2025-12-26 | 0.09 | $0.08 | 4900 |
| 2025-12-24 | 0.09 | $0.08 | 24943 |
| 2025-12-23 | 0.09 | $0.10 | 6500 |
| 2025-12-22 | 0.09 | $0.10 | 6500 |
| 2025-12-19 | 0.09 | $0.09 | 6500 |
| 2025-12-18 | 0.09 | $0.09 | 6500 |
| 2025-12-17 | 0.09 | $0.09 | 6500 |
| 2025-12-16 | 0.09 | $0.09 | 6500 |
| 2025-12-15 | 0.09 | $0.09 | 6500 |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 6500 |
| 2025-12-09 | 0.09 | $0.09 | 6500 |
| 2025-12-08 | 0.08 | $0.09 | 6500 |
| 2025-12-05 | 0.08 | $0.10 | 6500 |
| 2025-12-04 | 0.08 | $0.09 | 6500 |
| 2025-12-03 | 0.07 | $0.09 | 6500 |
| 2025-12-02 | 0.07 | $0.07 | 6500 |
| 2025-12-01 | 0.07 | $0.07 | 6500 |
| 2025-11-28 | 0.07 | $0.07 | 6500 |
| 2025-11-26 | 0.07 | $0.07 | 6500 |
| 2025-11-25 | 0.07 | $0.07 | 63363 |
| 2025-11-24 | 0.08 | $0.06 | 6500 |
| 2025-11-21 | 0.08 | $0.08 | 9000 |
| 2025-11-20 | 0.08 | $0.08 | 9000 |
| 2025-11-19 | 0.08 | $0.08 | 9000 |
| 2025-11-18 | 0.08 | $0.08 | 9000 |
| 2025-11-17 | 0.08 | $0.08 | 9000 |
| 2025-11-14 | 0.08 | $0.08 | 9000 |
| 2025-11-13 | 0.08 | $0.08 | 9000 |
| 2025-11-12 | 0.08 | $0.08 | 9000 |
| 2025-11-11 | 0.08 | $0.08 | 9000 |
| 2025-11-10 | 0.08 | $0.08 | 9000 |
| 2025-11-07 | 0.08 | $0.08 | 9000 |
| 2025-11-06 | 0.08 | $0.08 | 14000 |
| 2025-11-05 | 0.07 | $0.07 | 33668 |
| 2025-11-04 | 0.08 | $0.08 | 5000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 15000 |
| 2025-10-27 | 0.08 | $0.08 | 150000 |
| 2025-10-24 | 0.08 | $0.09 | 5000 |
| 2025-10-23 | 0.08 | $0.09 | 10000 |
| 2025-10-22 | 0.08 | $0.09 | 11000 |
| 2025-10-21 | 0.08 | $0.09 | 1700 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20000 |
| 2025-10-15 | 0.08 | $0.08 | 22000 |
| 2025-10-14 | 0.08 | $0.09 | 30000 |
| 2025-10-13 | 0.08 | $0.09 | 4500 |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 10000 |
| 2025-10-08 | 0.08 | $0.09 | 40000 |
| 2025-10-07 | 0.08 | $0.08 | 20000 |
| 2025-10-06 | 0.09 | $0.08 | 25000 |
| 2025-10-03 | 0.09 | $0.07 | 54005 |
| 2025-10-02 | 0.09 | $0.09 | 40316 |
| 2025-10-01 | 0.09 | $0.09 | 29000 |
| 2025-09-30 | 0.10 | $0.09 | — |
| 2025-09-29 | 0.10 | $0.09 | 93000 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 134500 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | 24000 |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | 15000 |
| 2025-09-16 | 0.11 | $0.11 | 4800 |
| 2025-09-15 | 0.11 | $0.11 | 152000 |
| 2025-09-12 | 0.12 | $0.11 | 12290 |
| 2025-09-11 | 0.12 | $0.11 | 5000 |
| 2025-09-10 | 0.12 | $0.10 | 149023 |
| 2025-09-09 | 0.13 | $0.12 | 16500 |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.12 | — |
| 2025-09-03 | 0.14 | $0.12 | 14000 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 6000 |
| 2025-08-21 | 0.14 | $0.14 | 6000 |
| 2025-08-20 | 0.14 | $0.14 | 6000 |
| 2025-08-19 | 0.14 | $0.14 | 6000 |
| 2025-08-18 | 0.14 | $0.14 | 40040 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | 2600 |
| 2025-08-13 | 0.14 | $0.13 | 2200 |
| 2025-08-12 | 0.15 | $0.14 | 1500 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | 3000 |
| 2025-08-06 | 0.15 | $0.15 | 300 |
| 2025-08-05 | 0.15 | $0.14 | — |
| 2025-08-04 | 0.15 | $0.14 | — |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | — |
| 2025-07-30 | 0.15 | $0.14 | 130 |
| 2025-07-29 | 0.15 | $0.14 | 21060 |
| 2025-07-28 | 0.15 | $0.14 | 6000 |
| 2025-07-25 | 0.15 | $0.15 | 3000 |
| 2025-07-24 | 0.15 | $0.16 | 5000 |
| 2025-07-23 | 0.15 | $0.15 | 600 |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 5000 |
| 2025-07-18 | 0.15 | $0.14 | 5000 |
| 2025-07-17 | 0.15 | $0.14 | 2000 |
| 2025-07-16 | 0.15 | $0.14 | 2000 |
| 2025-07-15 | 0.15 | $0.14 | 2000 |
| 2025-07-14 | 0.15 | $0.14 | 11600 |
| 2025-07-11 | 0.15 | $0.16 | 7800 |
| 2025-07-10 | 0.15 | $0.16 | 2000 |
| 2025-07-09 | 0.14 | $0.14 | 28000 |
| 2025-07-08 | 0.14 | $0.16 | 8000 |
| 2025-07-07 | 0.14 | $0.15 | 99100 |
| 2025-07-03 | 0.13 | $0.13 | 78000 |
| 2025-07-02 | 0.13 | $0.15 | 14000 |
| 2025-07-01 | 0.12 | $0.15 | 5000 |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.11 | $0.13 | 395 |
| 2025-06-26 | 0.11 | $0.14 | 350 |
| 2025-06-25 | 0.10 | $0.13 | — |
| 2025-06-24 | 0.09 | $0.13 | 14500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 2000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 5000 |
| 2025-05-27 | 0.08 | $0.08 | 10000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 500 |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.10 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 10000 |
| 2025-05-12 | 0.10 | $0.08 | 10500 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | 5000 |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 2500 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | 10000 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 5000 |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.10 | $0.08 | 111 |
| 2025-04-01 | 0.10 | $0.10 | 17000 |
| 2025-03-31 | 0.10 | $0.10 | 100 |
| 2025-03-28 | 0.10 | $0.11 | 17000 |
| 2025-03-27 | 0.10 | $0.11 | — |
| 2025-03-26 | 0.09 | $0.11 | 17000 |
| 2025-03-25 | 0.09 | $0.11 | — |
| 2025-03-24 | 0.09 | $0.11 | 17000 |
| 2025-03-21 | 0.08 | $0.11 | 14000 |
| 2025-03-20 | 0.08 | $0.08 | 17000 |
| 2025-03-19 | 0.08 | $0.08 | 17000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 53000 |
| 2025-03-14 | 0.08 | $0.08 | 22000 |
| 2025-03-13 | 0.09 | $0.08 | 82000 |
| 2025-03-12 | 0.09 | $0.08 | 82000 |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 2000 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 2000 |
| 2025-03-05 | 0.10 | $0.09 | — |
| 2025-03-04 | 0.10 | $0.09 | 2000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 2000 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 2000 |
| 2025-02-25 | 0.10 | $0.10 | 2000 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 2000 |
| 2025-02-14 | 0.11 | $0.10 | 2000 |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | 2000 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 500 |
| 2025-02-07 | 0.11 | $0.11 | 2000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 2000 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 2000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 2000 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 2000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 1000 |
| 2025-01-21 | 0.10 | $0.10 | 1000 |
| 2025-01-17 | 0.10 | $0.10 | 1050 |
| 2025-01-16 | 0.10 | $0.11 | 1000 |
| 2025-01-15 | 0.09 | $0.11 | 2249 |
| 2025-01-14 | 0.09 | $0.11 | 13500 |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | 2500 |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | 2500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | 2500 |
| 2024-12-26 | 0.09 | $0.09 | 2500 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 2500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 2500 |
| 2024-12-18 | 0.08 | $0.09 | 2500 |
| 2024-12-17 | 0.08 | $0.09 | 2500 |
| 2024-12-16 | 0.08 | $0.09 | — |
| 2024-12-13 | 0.08 | $0.09 | 2500 |
| 2024-12-12 | 0.08 | $0.09 | 2500 |
| 2024-12-11 | 0.08 | $0.09 | — |
| 2024-12-10 | 0.08 | $0.09 | — |
| 2024-12-09 | 0.08 | $0.09 | — |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 2500 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 2500 |
| 2024-11-27 | 0.08 | $0.09 | 2500 |
| 2024-11-26 | 0.08 | $0.09 | 2500 |
| 2024-11-25 | 0.08 | $0.09 | 2500 |
| 2024-11-22 | 0.08 | $0.08 | 10000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | 2850 |
| 2024-11-08 | 0.08 | $0.08 | 10000 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 5000 |
| 2024-11-05 | 0.08 | $0.09 | 10000 |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | 10000 |
| 2024-10-31 | 0.08 | $0.09 | 10000 |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | 10000 |
| 2024-10-28 | 0.08 | $0.09 | 10000 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | 10000 |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 10000 |
| 2024-10-18 | 0.08 | $0.09 | 10000 |
| 2024-10-17 | 0.08 | $0.09 | 1000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 6455 |
| 2024-10-07 | 0.09 | $0.08 | 10000 |
| 2024-10-04 | 0.09 | $0.09 | 144520 |
| 2024-10-03 | 0.09 | $0.09 | 217500 |
| 2024-10-02 | 0.09 | $0.09 | 29700 |
| 2024-10-01 | 0.09 | $0.09 | 29700 |
| 2024-09-30 | 0.09 | $0.09 | 29700 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 116455 |
| 2024-09-24 | 0.10 | $0.07 | 182200 |
| 2024-09-23 | 0.10 | $0.09 | 26600 |
| 2024-09-20 | 0.10 | $0.11 | 15110 |
| 2024-09-19 | 0.10 | $0.08 | 680 |
| 2024-09-18 | 0.11 | $0.08 | 26860 |
| 2024-09-17 | 0.12 | $0.11 | 28300 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | 8700 |
| 2024-09-12 | 0.12 | $0.10 | 1500 |
| 2024-09-11 | 0.12 | $0.13 | 14500 |
| 2024-09-10 | 0.12 | $0.13 | 14500 |
| 2024-09-09 | 0.12 | $0.13 | 14500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 13000 |
| 2024-09-03 | 0.11 | $0.11 | 14500 |
| 2024-08-30 | 0.11 | $0.11 | 14500 |
| 2024-08-29 | 0.11 | $0.11 | 14500 |
| 2024-08-28 | 0.11 | $0.10 | 14500 |
| 2024-08-27 | 0.12 | $0.10 | — |
| 2024-08-26 | 0.12 | $0.10 | 500 |
| 2024-08-23 | 0.12 | $0.13 | 200 |
| 2024-08-22 | 0.12 | $0.12 | 14500 |
| 2024-08-21 | 0.12 | $0.12 | 14500 |
| 2024-08-20 | 0.12 | $0.12 | 14500 |
| 2024-08-19 | 0.11 | $0.12 | 14500 |
| 2024-08-16 | 0.11 | $0.12 | 14500 |
| 2024-08-15 | 0.11 | $0.12 | 71000 |
| 2024-08-14 | 0.11 | $0.13 | 6600 |
| 2024-08-13 | 0.11 | $0.11 | 5500 |
| 2024-08-12 | 0.11 | $0.12 | 5700 |
| 2024-08-09 | 0.10 | $0.10 | 10000 |
| 2024-08-08 | 0.10 | $0.10 | 18000 |
| 2024-08-07 | 0.10 | $0.10 | 10000 |
| 2024-08-06 | 0.10 | $0.10 | 10000 |
| 2024-08-05 | 0.10 | $0.10 | 25796 |
| 2024-08-02 | 0.10 | $0.10 | 25796 |
| 2024-08-01 | 0.10 | $0.10 | 25796 |
| 2024-07-31 | 0.10 | $0.10 | 25796 |
| 2024-07-30 | 0.11 | $0.10 | 28796 |
| 2024-07-29 | 0.11 | $0.11 | 14500 |
| 2024-07-26 | 0.11 | $0.11 | 14500 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 14500 |
| 2024-07-22 | 0.11 | $0.12 | 13000 |
| 2024-07-19 | 0.11 | $0.11 | 5000 |
| 2024-07-18 | 0.11 | $0.11 | 5000 |
| 2024-07-16 | 0.11 | $0.11 | 21000 |
| 2024-07-12 | 0.11 | $0.13 | 10000 |
| 2024-07-11 | 0.11 | $0.12 | 59973 |
| 2024-07-10 | 0.11 | $0.11 | 22169 |
| 2024-07-08 | 0.11 | $0.11 | 32000 |
| 2024-07-05 | 0.11 | $0.11 | 68639 |
| 2024-07-03 | 0.11 | $0.11 | 12018 |
| 2024-07-02 | 0.11 | $0.11 | 37372 |
| 2024-07-01 | 0.11 | $0.12 | 5616 |
| 2024-06-28 | 0.11 | $0.11 | 12000 |
| 2024-06-27 | 0.11 | $0.11 | 700 |
| 2024-06-26 | 0.11 | $0.11 | 4000 |
| 2024-06-25 | 0.11 | $0.10 | 19000 |
| 2024-06-24 | 0.11 | $0.11 | 18000 |
| 2024-06-21 | 0.11 | $0.12 | 35000 |
| 2024-06-20 | 0.11 | $0.11 | 11000 |
| 2024-06-17 | 0.11 | $0.12 | 33500 |
| 2024-06-14 | 0.11 | $0.10 | 39000 |
| 2024-06-13 | 0.12 | $0.12 | 44500 |
| 2024-06-12 | 0.12 | $0.12 | 63000 |
| 2024-06-11 | 0.12 | $0.11 | 30000 |
| 2024-06-10 | 0.12 | $0.11 | 110095 |
| 2024-06-07 | 0.12 | $0.12 | 45000 |
| 2024-06-06 | 0.12 | $0.12 | 123000 |
| 2024-06-05 | 0.12 | $0.12 | 90500 |
| 2024-06-04 | 0.13 | $0.12 | 34000 |
| 2024-05-31 | 0.13 | $0.12 | 146500 |
| 2024-05-30 | 0.13 | $0.12 | 99000 |
| 2024-05-29 | 0.13 | $0.12 | 40000 |
| 2024-05-28 | 0.13 | $0.13 | 215500 |
| 2024-05-23 | 0.13 | $0.13 | 10000 |
| 2024-05-22 | 0.13 | $0.14 | 20000 |
| 2024-05-21 | 0.13 | $0.14 | 5000 |
| 2024-05-20 | 0.13 | $0.14 | 10000 |
| 2024-05-16 | 0.13 | $0.14 | 5000 |
| 2024-05-15 | 0.13 | $0.14 | 4000 |
| 2024-05-10 | 0.12 | $0.12 | 20000 |
| 2024-05-09 | 0.12 | $0.12 | 30000 |
| 2024-05-08 | 0.13 | $0.12 | 60000 |
| 2024-05-07 | 0.13 | $0.13 | 30000 |
| 2024-05-06 | 0.13 | $0.13 | 57000 |
| 2024-05-03 | 0.13 | $0.13 | 15000 |
| 2024-05-02 | 0.13 | $0.13 | 35000 |
| 2024-05-01 | 0.13 | $0.13 | 43000 |
| 2024-04-25 | 0.13 | $0.13 | 5015 |
| 2024-04-22 | 0.13 | $0.13 | 4000 |
| 2024-04-18 | 0.13 | $0.12 | 15000 |
| 2024-04-17 | 0.13 | $0.13 | 20000 |
| 2024-04-08 | 0.13 | $0.13 | 500 |
| 2024-04-05 | 0.13 | $0.13 | 4500 |
| 2024-04-04 | 0.13 | $0.13 | 8000 |
| 2024-04-03 | 0.13 | $0.13 | 59368 |
| 2024-04-02 | 0.13 | $0.13 | 25000 |
| 2024-04-01 | 0.13 | $0.13 | 81000 |
| 2024-03-28 | 0.13 | $0.13 | 10000 |
| 2024-03-27 | 0.13 | $0.13 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | 3500 |
| 2024-03-25 | 0.13 | $0.13 | 20000 |
| 2024-03-21 | 0.13 | $0.12 | 5000 |
| 2024-03-20 | 0.13 | $0.12 | 30200 |
| 2024-03-14 | 0.14 | $0.13 | 3000 |
| 2024-03-12 | 0.14 | $0.14 | 9500 |
| 2024-03-11 | 0.14 | $0.14 | 9000 |
| 2024-03-07 | 0.14 | $0.14 | 8000 |
| 2024-03-06 | 0.14 | $0.14 | 5000 |
| 2024-03-05 | 0.13 | $0.13 | 9000 |
| 2024-03-04 | 0.14 | $0.14 | 8005 |
| 2024-02-29 | 0.14 | $0.14 | 26005 |
| 2024-02-28 | 0.14 | $0.13 | 15000 |
| 2024-02-27 | 0.14 | $0.14 | 10100 |
| 2024-02-26 | 0.14 | $0.14 | 5000 |
| 2024-02-23 | 0.14 | $0.13 | 8600 |
| 2024-02-22 | 0.14 | $0.13 | 8000 |
| 2024-02-21 | 0.14 | $0.13 | 14500 |
| 2024-02-20 | 0.15 | $0.13 | 12000 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | 5000 |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | — |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | 5000 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 5000 |
| 2024-02-01 | 0.14 | $0.14 | 4500 |
| 2024-01-31 | 0.14 | $0.14 | 10000 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 5000 |
| 2024-01-26 | 0.14 | $0.14 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | 20000 |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 2000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | 12000 |
| 2024-01-16 | 0.15 | $0.14 | — |
| 2024-01-12 | 0.15 | $0.14 | 10000 |
| 2024-01-11 | 0.15 | $0.14 | 37500 |
| 2024-01-10 | 0.15 | $0.14 | 45500 |
| 2024-01-09 | 0.15 | $0.15 | 2000 |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.14 | $0.16 | 57506 |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | 10000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | 1000 |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.13 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | 20118 |
| 2023-12-19 | 0.13 | $0.14 | 12500 |
| 2023-12-18 | 0.13 | $0.13 | 5000 |
| 2023-12-15 | 0.13 | $0.13 | 10000 |
| 2023-12-14 | 0.13 | $0.13 | 20000 |
| 2023-12-13 | 0.13 | $0.13 | 25000 |
| 2023-12-12 | 0.13 | $0.13 | 46416 |
| 2023-12-11 | 0.13 | $0.13 | 15000 |
| 2023-12-08 | 0.13 | $0.13 | 38000 |
| 2023-12-07 | 0.13 | $0.14 | 51500 |
| 2023-12-06 | 0.13 | $0.13 | 30025 |
| 2023-12-05 | 0.13 | $0.13 | 33050 |
| 2023-12-04 | 0.14 | $0.13 | 60000 |
| 2023-12-01 | 0.14 | $0.14 | 43550 |
| 2023-11-30 | 0.14 | $0.14 | 20000 |
| 2023-11-29 | 0.14 | $0.13 | 20000 |
| 2023-11-28 | 0.14 | $0.14 | 14000 |
| 2023-11-27 | 0.14 | $0.15 | 10601 |
| 2023-11-24 | 0.14 | $0.15 | 27000 |
| 2023-11-22 | 0.14 | $0.14 | 20000 |
| 2023-11-21 | 0.14 | $0.15 | 11000 |
| 2023-11-20 | 0.13 | $0.14 | 5000 |
| 2023-11-17 | 0.14 | $0.13 | 36500 |
| 2023-11-16 | 0.14 | $0.13 | 31850 |
| 2023-11-15 | 0.14 | $0.14 | 25084 |
| 2023-11-14 | 0.14 | $0.13 | 40500 |
| 2023-11-13 | 0.14 | $0.14 | 78000 |
| 2023-11-10 | 0.14 | $0.14 | 74000 |
| 2023-11-09 | 0.14 | $0.14 | 72000 |
| 2023-11-08 | 0.15 | $0.15 | 99000 |
| 2023-11-07 | 0.15 | $0.15 | 26028 |
| 2023-11-06 | 0.15 | $0.16 | — |
| 2023-11-03 | 0.14 | $0.16 | 18000 |
| 2023-11-02 | 0.14 | $0.14 | 25000 |
| 2023-11-01 | 0.15 | $0.15 | 91000 |
| 2023-10-31 | 0.15 | $0.14 | 70004 |
| 2023-10-30 | 0.15 | $0.15 | 19000 |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | 58000 |
| 2023-10-25 | 0.15 | $0.15 | 60000 |
| 2023-10-24 | 0.15 | $0.15 | 90000 |
| 2023-10-23 | 0.15 | $0.15 | 33000 |
| 2023-10-20 | 0.15 | $0.15 | 47317 |
| 2023-10-19 | 0.15 | $0.15 | 58000 |
| 2023-10-18 | 0.15 | $0.16 | 20000 |
| 2023-10-17 | 0.15 | $0.16 | 65040 |
| 2023-10-16 | 0.15 | $0.16 | 6203 |
| 2023-10-13 | 0.15 | $0.16 | — |
| 2023-10-12 | 0.15 | $0.16 | — |
| 2023-10-11 | 0.15 | $0.16 | 50000 |
| 2023-10-10 | 0.15 | $0.16 | 19500 |
| 2023-10-09 | 0.16 | $0.15 | 20000 |
| 2023-10-06 | 0.16 | $0.16 | 54000 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | 64100 |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 15500 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | 26845 |
| 2023-09-27 | 0.17 | $0.16 | 48088 |
| 2023-09-26 | 0.17 | $0.18 | 60000 |
| 2023-09-25 | 0.17 | $0.17 | 45000 |
| 2023-09-22 | 0.17 | $0.17 | 62000 |
| 2023-09-21 | 0.17 | $0.17 | 30000 |
| 2023-09-20 | 0.17 | $0.18 | 33000 |
| 2023-09-19 | 0.17 | $0.17 | 29000 |
| 2023-09-18 | 0.17 | $0.17 | 70000 |
| 2023-09-15 | 0.18 | $0.18 | 55000 |
| 2023-09-14 | 0.18 | $0.18 | 58000 |
| 2023-09-13 | 0.18 | $0.17 | 100000 |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | 434 |
| 2023-09-08 | 0.18 | $0.19 | 30000 |
| 2023-09-07 | 0.18 | $0.18 | 10000 |
| 2023-09-06 | 0.18 | $0.18 | 40000 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | — |
| 2023-08-30 | 0.19 | $0.18 | 10000 |
| 2023-08-29 | 0.19 | $0.18 | 82000 |
| 2023-08-28 | 0.20 | $0.19 | 132000 |
| 2023-08-25 | 0.20 | $0.21 | 3500 |
| 2023-08-24 | 0.20 | $0.20 | 1100 |
| 2023-08-23 | 0.20 | $0.20 | 32500 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | 76000 |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | 500 |
| 2023-08-15 | 0.20 | $0.19 | — |
| 2023-08-14 | 0.21 | $0.19 | 500 |
| 2023-08-11 | 0.21 | $0.21 | — |
| 2023-08-10 | 0.21 | $0.21 | 22500 |
| 2023-08-09 | 0.21 | $0.20 | 4500 |
| 2023-08-08 | 0.21 | $0.22 | 1000 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-31 | 0.22 | $0.21 | — |
| 2023-07-28 | 0.23 | $0.21 | — |
| 2023-07-27 | 0.23 | $0.21 | — |
| 2023-07-26 | 0.24 | $0.21 | 1200 |
| 2023-07-25 | 0.24 | $0.23 | 35923 |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.25 | $0.23 | 52089 |
| 2023-07-20 | 0.25 | $0.23 | — |
| 2023-07-19 | 0.25 | $0.23 | 3018 |
| 2023-07-18 | 0.25 | $0.26 | — |
| 2023-07-17 | 0.25 | $0.26 | — |
| 2023-07-14 | 0.25 | $0.26 | — |
| 2023-07-13 | 0.25 | $0.26 | 15188 |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.24 | $0.25 | — |
| 2023-07-10 | 0.24 | $0.25 | — |
| 2023-07-07 | 0.24 | $0.25 | — |
| 2023-07-06 | 0.24 | $0.25 | 500 |
| 2023-07-05 | 0.24 | $0.26 | — |
| 2023-07-03 | 0.23 | $0.26 | 15000 |
| 2023-06-30 | 0.22 | $0.24 | 2500 |
| 2023-06-29 | 0.22 | $0.24 | 131000 |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 102500 |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 35002 |
| 2023-06-07 | 0.22 | $0.24 | 397000 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.21 | $0.22 | 100000 |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 1000 |
| 2023-05-30 | 0.22 | $0.21 | 5000 |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | 33000 |
| 2023-05-23 | 0.22 | $0.23 | 5000 |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.21 | $0.23 | 175060 |
| 2023-05-18 | 0.21 | $0.22 | — |
| 2023-05-17 | 0.21 | $0.22 | — |
| 2023-05-16 | 0.21 | $0.22 | — |
| 2023-05-15 | 0.21 | $0.22 | 100 |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.20 | $0.22 | — |
| 2023-05-05 | 0.20 | $0.22 | 4521 |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 310 |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.23 | $0.22 | 5000 |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.26 | $0.24 | — |
| 2023-03-17 | 0.27 | $0.24 | — |
| 2023-03-16 | 0.28 | $0.24 | — |
| 2023-03-15 | 0.29 | $0.24 | — |
| 2023-03-14 | 0.30 | $0.24 | — |
| 2023-03-13 | 0.31 | $0.24 | — |
| 2023-03-10 | 0.33 | $0.24 | 1500 |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.35 | $0.34 | — |
| 2023-03-03 | 0.35 | $0.34 | — |
| 2023-03-02 | 0.35 | $0.34 | — |
| 2023-03-01 | 0.35 | $0.34 | — |
| 2023-02-28 | 0.35 | $0.34 | — |
| 2023-02-27 | 0.35 | $0.34 | — |
| 2023-02-24 | 0.35 | $0.34 | — |
| 2023-02-23 | 0.35 | $0.34 | — |
| 2023-02-22 | 0.35 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | — |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.33 | $0.34 | — |
| 2023-02-07 | 0.33 | $0.34 | — |
| 2023-02-06 | 0.33 | $0.34 | — |
| 2023-02-03 | 0.32 | $0.34 | — |
| 2023-02-02 | 0.32 | $0.34 | — |
| 2023-02-01 | 0.31 | $0.34 | — |
| 2023-01-31 | 0.30 | $0.34 | — |
| 2023-01-30 | 0.29 | $0.34 | 3000 |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.27 | $0.28 | — |
| 2023-01-18 | 0.27 | $0.28 | — |
| 2023-01-17 | 0.27 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.26 | $0.28 | — |
| 2023-01-10 | 0.26 | $0.28 | — |
| 2023-01-09 | 0.26 | $0.28 | 13227 |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.26 | $0.25 | — |
| 2022-12-29 | 0.27 | $0.25 | — |
| 2022-12-28 | 0.27 | $0.25 | 2500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | 100 |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | — |
| 2022-11-16 | 0.31 | $0.29 | — |
| 2022-11-15 | 0.31 | $0.29 | — |
| 2022-11-14 | 0.32 | $0.29 | 599 |
| 2022-11-11 | 0.32 | $0.32 | — |
| 2022-11-10 | 0.32 | $0.32 | — |
| 2022-11-09 | 0.32 | $0.32 | — |
| 2022-11-08 | 0.32 | $0.32 | — |
| 2022-11-07 | 0.32 | $0.32 | 500 |
| 2022-11-04 | 0.32 | $0.32 | 4000 |
| 2022-11-03 | 0.32 | $0.33 | — |
| 2022-11-02 | 0.31 | $0.33 | — |
| 2022-11-01 | 0.31 | $0.33 | 750 |
| 2022-10-31 | 0.31 | $0.32 | — |
| 2022-10-28 | 0.31 | $0.32 | — |
| 2022-10-27 | 0.30 | $0.32 | — |
| 2022-10-26 | 0.30 | $0.32 | — |
| 2022-10-25 | 0.30 | $0.32 | — |
| 2022-10-24 | 0.30 | $0.32 | — |
| 2022-10-21 | 0.29 | $0.32 | — |
| 2022-10-20 | 0.29 | $0.32 | — |
| 2022-10-19 | 0.28 | $0.32 | — |
| 2022-10-18 | 0.28 | $0.32 | 1000 |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.28 | $0.27 | 3030 |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | — |
| 2022-10-10 | 0.29 | $0.28 | 1000 |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.32 | $0.30 | — |
| 2022-09-30 | 0.33 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | — |
| 2022-09-28 | 0.34 | $0.30 | 500 |
| 2022-09-27 | 0.35 | $0.33 | 1000 |
| 2022-09-26 | 0.36 | $0.33 | 500 |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | 800 |
| 2022-09-16 | 0.37 | $0.38 | — |
| 2022-09-15 | 0.37 | $0.38 | 5000 |
| 2022-09-14 | 0.37 | $0.41 | 600 |
| 2022-09-13 | 0.36 | $0.39 | — |
| 2022-09-12 | 0.35 | $0.39 | — |
| 2022-09-09 | 0.35 | $0.39 | — |
| 2022-09-08 | 0.34 | $0.39 | 1080 |
| 2022-09-07 | 0.33 | $0.38 | 15400 |
| 2022-09-06 | 0.33 | $0.30 | — |
| 2022-09-02 | 0.34 | $0.30 | 250 |
| 2022-09-01 | 0.35 | $0.36 | — |
| 2022-08-31 | 0.35 | $0.36 | — |
| 2022-08-30 | 0.35 | $0.36 | — |
| 2022-08-29 | 0.35 | $0.36 | — |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | — |
| 2022-08-24 | 0.35 | $0.36 | 600 |
| 2022-08-23 | 0.35 | $0.39 | — |
| 2022-08-22 | 0.35 | $0.39 | — |
| 2022-08-19 | 0.34 | $0.39 | 1500 |
| 2022-08-18 | 0.33 | $0.32 | — |
| 2022-08-17 | 0.34 | $0.32 | — |
| 2022-08-16 | 0.35 | $0.32 | — |
| 2022-08-15 | 0.36 | $0.32 | — |
| 2022-08-12 | 0.37 | $0.32 | — |
| 2022-08-11 | 0.39 | $0.32 | — |
| 2022-08-10 | 0.40 | $0.32 | — |
| 2022-08-09 | 0.42 | $0.32 | — |
| 2022-08-08 | 0.44 | $0.32 | 1070 |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.46 | $0.47 | — |
| 2022-07-28 | 0.46 | $0.47 | — |
| 2022-07-27 | 0.46 | $0.47 | — |
| 2022-07-26 | 0.46 | $0.47 | — |
| 2022-07-25 | 0.46 | $0.47 | — |
| 2022-07-22 | 0.46 | $0.47 | — |
| 2022-07-21 | 0.45 | $0.47 | — |
| 2022-07-20 | 0.45 | $0.47 | — |
| 2022-07-19 | 0.45 | $0.47 | — |
| 2022-07-18 | 0.44 | $0.47 | — |
| 2022-07-15 | 0.44 | $0.47 | — |
| 2022-07-14 | 0.43 | $0.47 | — |
| 2022-07-13 | 0.43 | $0.47 | — |
| 2022-07-12 | 0.42 | $0.47 | 1000 |
| 2022-07-11 | 0.41 | $0.41 | — |
| 2022-07-08 | 0.41 | $0.41 | — |
| 2022-07-07 | 0.42 | $0.41 | — |
| 2022-07-06 | 0.42 | $0.41 | — |
| 2022-07-05 | 0.43 | $0.41 | — |
| 2022-07-01 | 0.44 | $0.41 | — |
| 2022-06-30 | 0.45 | $0.41 | 1000 |
| 2022-06-29 | 0.46 | $0.44 | — |
| 2022-06-28 | 0.47 | $0.44 | 1000 |
| 2022-06-27 | 0.47 | $0.49 | 3000 |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.48 | $0.47 | — |
| 2022-06-21 | 0.48 | $0.47 | — |
| 2022-06-17 | 0.48 | $0.47 | — |
| 2022-06-16 | 0.49 | $0.47 | — |
| 2022-06-15 | 0.49 | $0.47 | — |
| 2022-06-14 | 0.50 | $0.47 | 2500 |
| 2022-06-13 | 0.50 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.52 | $0.51 | — |
| 2022-05-25 | 0.52 | $0.51 | — |
| 2022-05-24 | 0.52 | $0.51 | — |
| 2022-05-23 | 0.53 | $0.51 | — |
| 2022-05-20 | 0.53 | $0.51 | — |
| 2022-05-19 | 0.54 | $0.51 | — |
| 2022-05-18 | 0.54 | $0.51 | — |
| 2022-05-17 | 0.55 | $0.51 | — |
| 2022-05-16 | 0.56 | $0.51 | 2000 |
| 2022-05-13 | 0.57 | $0.56 | — |
| 2022-05-12 | 0.57 | $0.56 | — |
| 2022-05-11 | 0.57 | $0.56 | — |
| 2022-05-10 | 0.57 | $0.56 | — |
| 2022-05-09 | 0.57 | $0.56 | — |
| 2022-05-06 | 0.57 | $0.56 | — |
| 2022-05-05 | 0.57 | $0.56 | — |
| 2022-05-04 | 0.57 | $0.56 | — |
| 2022-05-03 | 0.57 | $0.56 | — |
| 2022-05-02 | 0.57 | $0.56 | — |
| 2022-04-29 | 0.57 | $0.56 | — |
| 2022-04-28 | 0.57 | $0.56 | — |
| 2022-04-27 | 0.57 | $0.56 | — |
| 2022-04-26 | 0.57 | $0.56 | — |
| 2022-04-25 | 0.57 | $0.56 | — |
| 2022-04-22 | 0.57 | $0.56 | — |
| 2022-04-21 | 0.57 | $0.56 | — |
| 2022-04-20 | 0.57 | $0.56 | — |
| 2022-04-19 | 0.57 | $0.56 | 1074 |
| 2022-04-18 | 0.57 | $0.59 | — |
| 2022-04-14 | 0.56 | $0.59 | — |
| 2022-04-13 | 0.55 | $0.59 | — |
| 2022-04-12 | 0.54 | $0.59 | — |
| 2022-04-11 | 0.53 | $0.59 | — |
| 2022-04-08 | 0.52 | $0.59 | — |
| 2022-04-07 | 0.50 | $0.59 | — |
| 2022-04-06 | 0.48 | $0.59 | 850 |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.47 | $0.46 | — |
| 2022-03-09 | 0.47 | $0.46 | — |
| 2022-03-08 | 0.47 | $0.46 | — |
| 2022-03-07 | 0.47 | $0.46 | — |
| 2022-03-04 | 0.48 | $0.46 | — |
| 2022-03-03 | 0.48 | $0.46 | 3129 |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.49 | $0.48 | — |
| 2022-02-23 | 0.49 | $0.48 | — |
| 2022-02-22 | 0.49 | $0.48 | — |
| 2022-02-18 | 0.49 | $0.48 | — |
| 2022-02-17 | 0.49 | $0.48 | — |
| 2022-02-16 | 0.49 | $0.48 | — |
| 2022-02-15 | 0.50 | $0.48 | — |
| 2022-02-14 | 0.50 | $0.48 | — |
| 2022-02-11 | 0.50 | $0.48 | — |
| 2022-02-10 | 0.51 | $0.48 | — |
| 2022-02-09 | 0.51 | $0.48 | — |
| 2022-02-08 | 0.51 | $0.48 | — |
| 2022-02-07 | 0.52 | $0.48 | — |
| 2022-02-04 | 0.53 | $0.48 | 599 |
| 2022-02-03 | 0.54 | $0.55 | — |
| 2022-02-02 | 0.53 | $0.55 | — |
| 2022-02-01 | 0.53 | $0.55 | 531 |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.51 | $0.52 | — |
| 2022-01-20 | 0.51 | $0.52 | — |
| 2022-01-19 | 0.51 | $0.52 | — |
| 2022-01-18 | 0.51 | $0.52 | — |
| 2022-01-14 | 0.51 | $0.52 | — |
| 2022-01-13 | 0.50 | $0.52 | — |
| 2022-01-12 | 0.50 | $0.52 | — |
| 2022-01-11 | 0.50 | $0.52 | — |
| 2022-01-10 | 0.49 | $0.52 | 250 |
| 2022-01-07 | 0.49 | $0.53 | — |
| 2022-01-06 | 0.48 | $0.53 | — |
| 2022-01-05 | 0.47 | $0.53 | — |
| 2022-01-04 | 0.45 | $0.53 | — |
| 2022-01-03 | 0.44 | $0.53 | — |
| 2021-12-31 | 0.42 | $0.53 | 800 |
| 2021-12-30 | 0.41 | $0.41 | — |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-28 | 0.41 | $0.41 | — |
| 2021-12-27 | 0.42 | $0.41 | — |
| 2021-12-23 | 0.42 | $0.41 | — |
| 2021-12-22 | 0.43 | $0.41 | — |
| 2021-12-21 | 0.44 | $0.41 | 3000 |
| 2021-12-20 | 0.45 | $0.43 | 500 |
| 2021-12-17 | 0.45 | $0.42 | 411 |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.47 | $0.46 | — |
| 2021-12-14 | 0.47 | $0.46 | — |
| 2021-12-13 | 0.48 | $0.46 | — |
| 2021-12-10 | 0.48 | $0.46 | — |
| 2021-12-09 | 0.49 | $0.46 | — |
| 2021-12-08 | 0.49 | $0.46 | 280 |
| 2021-12-07 | 0.50 | $0.49 | 5000 |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | 5000 |
| 2021-12-02 | 0.51 | $0.52 | — |
| 2021-12-01 | 0.51 | $0.52 | — |
| 2021-11-30 | 0.51 | $0.52 | — |
| 2021-11-29 | 0.50 | $0.52 | — |
| 2021-11-26 | 0.50 | $0.52 | — |
| 2021-11-24 | 0.50 | $0.52 | 5000 |
| 2021-11-23 | 0.50 | $0.46 | 1000 |
| 2021-11-22 | 0.51 | $0.44 | 1250 |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | 8000 |
| 2021-11-15 | 0.54 | $0.54 | — |
| 2021-11-12 | 0.54 | $0.54 | — |
| 2021-11-11 | 0.54 | $0.54 | — |
| 2021-11-10 | 0.54 | $0.54 | 100 |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.56 | $0.55 | — |
| 2021-11-01 | 0.56 | $0.55 | — |
| 2021-10-29 | 0.57 | $0.55 | — |
| 2021-10-28 | 0.57 | $0.55 | — |
| 2021-10-27 | 0.58 | $0.55 | — |
| 2021-10-26 | 0.58 | $0.55 | 6000 |
| 2021-10-25 | 0.59 | $0.63 | — |
| 2021-10-22 | 0.59 | $0.63 | — |
| 2021-10-21 | 0.58 | $0.63 | 500 |
| 2021-10-20 | 0.57 | $0.60 | — |
| 2021-10-19 | 0.57 | $0.60 | 2000 |
| 2021-10-18 | 0.56 | $0.59 | 1800 |
| 2021-10-15 | 0.56 | $0.57 | — |
| 2021-10-14 | 0.56 | $0.57 | — |
| 2021-10-13 | 0.57 | $0.57 | 1000 |
| 2021-10-12 | 0.57 | $0.57 | 2500 |
| 2021-10-11 | 0.57 | $0.60 | — |
| 2021-10-08 | 0.57 | $0.60 | — |
| 2021-10-07 | 0.57 | $0.60 | — |
| 2021-10-06 | 0.56 | $0.60 | — |
| 2021-10-05 | 0.56 | $0.60 | — |
| 2021-10-04 | 0.56 | $0.60 | 1800 |
| 2021-10-01 | 0.55 | $0.55 | 100 |
| 2021-09-30 | 0.56 | $0.55 | 82500 |
| 2021-09-29 | 0.56 | $0.55 | 61500 |
| 2021-09-28 | 0.57 | $0.54 | — |
| 2021-09-27 | 0.58 | $0.54 | — |
| 2021-09-24 | 0.60 | $0.54 | — |
| 2021-09-23 | 0.61 | $0.54 | — |
| 2021-09-22 | 0.63 | $0.54 | — |
| 2021-09-21 | 0.66 | $0.54 | 150 |
| 2021-09-20 | 0.68 | $0.59 | 600 |
| 2021-09-17 | 0.70 | $0.69 | — |
| 2021-09-16 | 0.70 | $0.69 | — |
| 2021-09-15 | 0.71 | $0.69 | — |
| 2021-09-14 | 0.71 | $0.69 | — |
| 2021-09-13 | 0.72 | $0.69 | — |
| 2021-09-10 | 0.72 | $0.69 | 100 |
| 2021-09-09 | 0.73 | $0.76 | — |
| 2021-09-08 | 0.72 | $0.76 | — |
| 2021-09-07 | 0.71 | $0.76 | 915 |
| 2021-09-03 | 0.70 | $0.69 | — |
| 2021-09-02 | 0.70 | $0.69 | — |
| 2021-09-01 | 0.71 | $0.69 | 5200 |
| 2021-08-31 | 0.71 | $0.72 | — |
| 2021-08-30 | 0.71 | $0.72 | 1000 |
| 2021-08-27 | 0.71 | $0.73 | 22824 |
| 2021-08-26 | 0.70 | $0.74 | — |
| 2021-08-25 | 0.69 | $0.74 | — |
| 2021-08-24 | 0.68 | $0.74 | 300 |
| 2021-08-23 | 0.67 | $0.65 | — |
| 2021-08-20 | 0.67 | $0.65 | — |
| 2021-08-19 | 0.68 | $0.65 | 6526 |
| 2021-08-18 | 0.69 | $0.70 | — |
| 2021-08-17 | 0.68 | $0.70 | — |
| 2021-08-16 | 0.68 | $0.70 | 1000 |
| 2021-08-13 | 0.67 | $0.70 | — |
| 2021-08-12 | 0.67 | $0.70 | 1224 |
| 2021-08-11 | 0.66 | $0.68 | 10779 |
| 2021-08-10 | 0.66 | $0.64 | 5000 |
| 2021-08-09 | 0.67 | $0.65 | — |
| 2021-08-06 | 0.67 | $0.65 | 1000 |
| 2021-08-05 | 0.68 | $0.66 | — |
| 2021-08-04 | 0.68 | $0.66 | — |
| 2021-08-03 | 0.69 | $0.66 | 6964 |
| 2021-08-02 | 0.69 | $0.68 | — |
| 2021-07-30 | 0.70 | $0.68 | — |
| 2021-07-29 | 0.70 | $0.68 | 3500 |
| 2021-07-28 | 0.71 | $0.65 | 12550 |
| 2021-07-27 | 0.72 | $0.64 | — |
| 2021-07-26 | 0.73 | $0.64 | — |
| 2021-07-23 | 0.75 | $0.64 | 94800 |
| 2021-07-22 | 0.77 | $0.80 | — |
| 2021-07-21 | 0.76 | $0.80 | 10200 |
| 2021-07-20 | 0.75 | $0.71 | 800 |
| 2021-07-19 | 0.76 | $0.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 10000 |
| 2026-07-14 | 0.07 | $0.07 | 11000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.06 | 70000 |
| 2026-07-07 | 0.07 | $0.06 | 27000 |
| 2026-07-06 | 0.07 | $0.07 | 25000 |
| 2026-07-02 | 0.07 | $0.07 | 25000 |
| 2026-07-01 | 0.07 | $0.07 | 25000 |
| 2026-06-30 | 0.07 | $0.07 | 25000 |
| 2026-06-29 | 0.06 | $0.07 | 65000 |
| 2026-06-26 | 0.06 | $0.07 | 70000 |
| 2026-06-25 | 0.06 | $0.07 | 25000 |
| 2026-06-24 | 0.05 | $0.07 | 25000 |
| 2026-06-23 | 0.04 | $0.07 | 25000 |
| 2026-06-22 | 0.04 | $0.04 | 220 |
| 2026-06-18 | 0.04 | $0.04 | 220 |
| 2026-06-17 | 0.04 | $0.04 | 220 |
| 2026-06-16 | 0.04 | $0.04 | 220 |
| 2026-06-15 | 0.04 | $0.04 | 220 |
| 2026-06-12 | 0.04 | $0.04 | 220 |
| 2026-06-11 | 0.04 | $0.04 | 1700 |
| 2026-06-10 | 0.04 | $0.04 | 220 |
| 2026-06-09 | 0.04 | $0.04 | 220 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 220 |
| 2026-06-04 | 0.04 | $0.04 | 220 |
| 2026-06-03 | 0.05 | $0.04 | 60000 |
| 2026-06-02 | 0.05 | $0.05 | 220 |
| 2026-06-01 | 0.05 | $0.05 | 220 |
| 2026-05-29 | 0.05 | $0.05 | 220 |
| 2026-05-28 | 0.05 | $0.05 | 220 |
| 2026-05-27 | 0.05 | $0.05 | 220 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1000 |
| 2026-05-13 | 0.05 | $0.05 | 1000 |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1000 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.05 | $0.05 | 1000 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.05 | $0.05 | 1000 |
| 2026-03-20 | 0.05 | $0.05 | 1000 |
| 2026-03-19 | 0.05 | $0.05 | 1000 |
| 2026-03-18 | 0.05 | $0.05 | 1000 |
| 2026-03-17 | 0.06 | $0.05 | 1000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 3850 |
| 2026-03-12 | 0.06 | $0.07 | 1000 |
| 2026-03-11 | 0.06 | $0.07 | 1000 |
| 2026-03-10 | 0.06 | $0.07 | 334500 |
| 2026-03-09 | 0.06 | $0.06 | 334500 |
| 2026-03-06 | 0.06 | $0.06 | 334500 |
| 2026-03-05 | 0.06 | $0.06 | 334500 |
| 2026-03-04 | 0.06 | $0.06 | 334500 |
| 2026-03-03 | 0.06 | $0.06 | 334500 |
| 2026-03-02 | 0.06 | $0.06 | 334500 |
| 2026-02-27 | 0.06 | $0.06 | 334500 |
| 2026-02-26 | 0.06 | $0.06 | 334500 |
| 2026-02-25 | 0.06 | $0.06 | 334500 |
| 2026-02-24 | 0.07 | $0.06 | 389362 |
| 2026-02-23 | 0.07 | $0.07 | 30000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 100 |
| 2026-02-18 | 0.07 | $0.07 | 5000 |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 200 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 30000 |
| 2026-02-04 | 0.07 | $0.07 | 30000 |
| 2026-02-03 | 0.07 | $0.07 | 30000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 30000 |
| 2026-01-28 | 0.08 | $0.07 | 30000 |
| 2026-01-27 | 0.08 | $0.08 | 90000 |
| 2026-01-26 | 0.08 | $0.08 | 14000 |
| 2026-01-23 | 0.08 | $0.08 | 14000 |
| 2026-01-22 | 0.08 | $0.08 | 14000 |
| 2026-01-21 | 0.08 | $0.08 | 29000 |
| 2026-01-20 | 0.08 | $0.09 | 6500 |
| 2026-01-16 | 0.08 | $0.09 | 6500 |
| 2026-01-15 | 0.08 | $0.09 | 6500 |
| 2026-01-14 | 0.08 | $0.09 | 6502 |
| 2026-01-13 | 0.08 | $0.09 | 46000 |
| 2026-01-12 | 0.08 | $0.08 | 9000 |
| 2026-01-09 | 0.08 | $0.08 | 9000 |
| 2026-01-08 | 0.08 | $0.08 | 9000 |
| 2026-01-07 | 0.08 | $0.08 | 9000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 9000 |
| 2026-01-02 | 0.08 | $0.08 | 9000 |
| 2025-12-31 | 0.08 | $0.08 | 9000 |
| 2025-12-30 | 0.09 | $0.08 | 19000 |
| 2025-12-29 | 0.09 | $0.08 | 4900 |
| 2025-12-26 | 0.09 | $0.08 | 4900 |
| 2025-12-24 | 0.09 | $0.08 | 24943 |
| 2025-12-23 | 0.10 | $0.10 | 6500 |
| 2025-12-22 | 0.09 | $0.10 | 6500 |
| 2025-12-19 | 0.09 | $0.09 | 6500 |
| 2025-12-18 | 0.09 | $0.09 | 6500 |
| 2025-12-17 | 0.09 | $0.09 | 6500 |
| 2025-12-16 | 0.09 | $0.09 | 6500 |
| 2025-12-15 | 0.09 | $0.09 | 6500 |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 6500 |
| 2025-12-09 | 0.09 | $0.09 | 6500 |
| 2025-12-08 | 0.09 | $0.09 | 6500 |
| 2025-12-05 | 0.09 | $0.10 | 6500 |
| 2025-12-04 | 0.08 | $0.09 | 6500 |
| 2025-12-03 | 0.07 | $0.09 | 6500 |
| 2025-12-02 | 0.07 | $0.07 | 6500 |
| 2025-12-01 | 0.07 | $0.07 | 6500 |
| 2025-11-28 | 0.07 | $0.07 | 6500 |
| 2025-11-26 | 0.07 | $0.07 | 6500 |
| 2025-11-25 | 0.07 | $0.07 | 63363 |
| 2025-11-24 | 0.08 | $0.06 | 6500 |
| 2025-11-21 | 0.08 | $0.08 | 9000 |
| 2025-11-20 | 0.08 | $0.08 | 9000 |
| 2025-11-19 | 0.08 | $0.08 | 9000 |
| 2025-11-18 | 0.08 | $0.08 | 9000 |
| 2025-11-17 | 0.08 | $0.08 | 9000 |
| 2025-11-14 | 0.08 | $0.08 | 9000 |
| 2025-11-13 | 0.08 | $0.08 | 9000 |
| 2025-11-12 | 0.08 | $0.08 | 9000 |
| 2025-11-11 | 0.08 | $0.08 | 9000 |
| 2025-11-10 | 0.08 | $0.08 | 9000 |
| 2025-11-07 | 0.08 | $0.08 | 9000 |
| 2025-11-06 | 0.08 | $0.08 | 14000 |
| 2025-11-05 | 0.08 | $0.07 | 33668 |
| 2025-11-04 | 0.08 | $0.08 | 5000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 15000 |
| 2025-10-27 | 0.08 | $0.08 | 150000 |
| 2025-10-24 | 0.09 | $0.09 | 5000 |
| 2025-10-23 | 0.08 | $0.09 | 10000 |
| 2025-10-22 | 0.08 | $0.09 | 11000 |
| 2025-10-21 | 0.08 | $0.09 | 1700 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20000 |
| 2025-10-15 | 0.08 | $0.08 | 22000 |
| 2025-10-14 | 0.08 | $0.09 | 30000 |
| 2025-10-13 | 0.08 | $0.09 | 4500 |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 10000 |
| 2025-10-08 | 0.08 | $0.09 | 40000 |
| 2025-10-07 | 0.08 | $0.08 | 20000 |
| 2025-10-06 | 0.08 | $0.08 | 25000 |
| 2025-10-03 | 0.08 | $0.07 | 54005 |
| 2025-10-02 | 0.09 | $0.09 | 40316 |
| 2025-10-01 | 0.09 | $0.09 | 29000 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 93000 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 134500 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | 24000 |
| 2025-09-18 | 0.10 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | 15000 |
| 2025-09-16 | 0.11 | $0.11 | 4800 |
| 2025-09-15 | 0.11 | $0.11 | 152000 |
| 2025-09-12 | 0.11 | $0.11 | 12290 |
| 2025-09-11 | 0.11 | $0.11 | 5000 |
| 2025-09-10 | 0.11 | $0.10 | 149023 |
| 2025-09-09 | 0.12 | $0.12 | 16500 |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.12 | — |
| 2025-09-03 | 0.13 | $0.12 | 14000 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 6000 |
| 2025-08-21 | 0.13 | $0.14 | 6000 |
| 2025-08-20 | 0.13 | $0.14 | 6000 |
| 2025-08-19 | 0.13 | $0.14 | 6000 |
| 2025-08-18 | 0.13 | $0.14 | 40040 |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | 2600 |
| 2025-08-13 | 0.14 | $0.13 | 2200 |
| 2025-08-12 | 0.14 | $0.14 | 1500 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | 3000 |
| 2025-08-06 | 0.14 | $0.15 | 300 |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.15 | $0.14 | 130 |
| 2025-07-29 | 0.15 | $0.14 | 21060 |
| 2025-07-28 | 0.15 | $0.14 | 6000 |
| 2025-07-25 | 0.15 | $0.15 | 3000 |
| 2025-07-24 | 0.15 | $0.16 | 5000 |
| 2025-07-23 | 0.15 | $0.15 | 600 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 5000 |
| 2025-07-18 | 0.15 | $0.14 | 5000 |
| 2025-07-17 | 0.15 | $0.14 | 2000 |
| 2025-07-16 | 0.15 | $0.14 | 2000 |
| 2025-07-15 | 0.16 | $0.14 | 2000 |
| 2025-07-14 | 0.16 | $0.14 | 11600 |
| 2025-07-11 | 0.16 | $0.16 | 7800 |
| 2025-07-10 | 0.16 | $0.16 | 2000 |
| 2025-07-09 | 0.16 | $0.14 | 28000 |
| 2025-07-08 | 0.16 | $0.16 | 8000 |
| 2025-07-07 | 0.15 | $0.15 | 99100 |
| 2025-07-03 | 0.14 | $0.13 | 78000 |
| 2025-07-02 | 0.14 | $0.15 | 14000 |
| 2025-07-01 | 0.14 | $0.15 | 5000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | 395 |
| 2025-06-26 | 0.12 | $0.14 | 350 |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.10 | $0.13 | 14500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 2000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 5000 |
| 2025-05-27 | 0.08 | $0.08 | 10000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 500 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.10 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 10000 |
| 2025-05-12 | 0.11 | $0.08 | 10500 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | 5000 |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.10 | $0.08 | 2500 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | 10000 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 5000 |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.10 | $0.08 | 111 |
| 2025-04-01 | 0.10 | $0.10 | 17000 |
| 2025-03-31 | 0.10 | $0.10 | 100 |
| 2025-03-28 | 0.10 | $0.11 | 17000 |
| 2025-03-27 | 0.10 | $0.11 | — |
| 2025-03-26 | 0.10 | $0.11 | 17000 |
| 2025-03-25 | 0.09 | $0.11 | — |
| 2025-03-24 | 0.09 | $0.11 | 17000 |
| 2025-03-21 | 0.08 | $0.11 | 14000 |
| 2025-03-20 | 0.08 | $0.08 | 17000 |
| 2025-03-19 | 0.08 | $0.08 | 17000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 53000 |
| 2025-03-14 | 0.08 | $0.08 | 22000 |
| 2025-03-13 | 0.08 | $0.08 | 82000 |
| 2025-03-12 | 0.08 | $0.08 | 82000 |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 2000 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 2000 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.10 | $0.09 | 2000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 2000 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 2000 |
| 2025-02-25 | 0.10 | $0.10 | 2000 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 2000 |
| 2025-02-14 | 0.11 | $0.10 | 2000 |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | 2000 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 500 |
| 2025-02-07 | 0.12 | $0.11 | 2000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 2000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 2000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 2000 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 2000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 1000 |
| 2025-01-21 | 0.10 | $0.10 | 1000 |
| 2025-01-17 | 0.10 | $0.10 | 1050 |
| 2025-01-16 | 0.10 | $0.11 | 1000 |
| 2025-01-15 | 0.10 | $0.11 | 2249 |
| 2025-01-14 | 0.09 | $0.11 | 13500 |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | 2500 |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | 2500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | 2500 |
| 2024-12-26 | 0.09 | $0.09 | 2500 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 2500 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | 2500 |
| 2024-12-18 | 0.09 | $0.09 | 2500 |
| 2024-12-17 | 0.09 | $0.09 | 2500 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | 2500 |
| 2024-12-12 | 0.09 | $0.09 | 2500 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 2500 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 2500 |
| 2024-11-27 | 0.08 | $0.09 | 2500 |
| 2024-11-26 | 0.08 | $0.09 | 2500 |
| 2024-11-25 | 0.08 | $0.09 | 2500 |
| 2024-11-22 | 0.08 | $0.08 | 10000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | 2850 |
| 2024-11-08 | 0.08 | $0.08 | 10000 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 5000 |
| 2024-11-05 | 0.09 | $0.09 | 10000 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | 10000 |
| 2024-10-31 | 0.09 | $0.09 | 10000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 10000 |
| 2024-10-28 | 0.09 | $0.09 | 10000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | 10000 |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 10000 |
| 2024-10-18 | 0.08 | $0.09 | 10000 |
| 2024-10-17 | 0.08 | $0.09 | 1000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 6455 |
| 2024-10-07 | 0.08 | $0.08 | 10000 |
| 2024-10-04 | 0.08 | $0.09 | 144520 |
| 2024-10-03 | 0.08 | $0.09 | 217500 |
| 2024-10-02 | 0.08 | $0.09 | 29700 |
| 2024-10-01 | 0.08 | $0.09 | 29700 |
| 2024-09-30 | 0.08 | $0.09 | 29700 |
| 2024-09-27 | 0.08 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 116455 |
| 2024-09-24 | 0.09 | $0.07 | 182200 |
| 2024-09-23 | 0.10 | $0.09 | 26600 |
| 2024-09-20 | 0.10 | $0.11 | 15110 |
| 2024-09-19 | 0.10 | $0.08 | 680 |
| 2024-09-18 | 0.11 | $0.08 | 26860 |
| 2024-09-17 | 0.12 | $0.11 | 28300 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | 8700 |
| 2024-09-12 | 0.12 | $0.10 | 1500 |
| 2024-09-11 | 0.13 | $0.13 | 14500 |
| 2024-09-10 | 0.13 | $0.13 | 14500 |
| 2024-09-09 | 0.12 | $0.13 | 14500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 13000 |
| 2024-09-03 | 0.11 | $0.11 | 14500 |
| 2024-08-30 | 0.11 | $0.11 | 14500 |
| 2024-08-29 | 0.11 | $0.11 | 14500 |
| 2024-08-28 | 0.11 | $0.10 | 14500 |
| 2024-08-27 | 0.12 | $0.10 | — |
| 2024-08-26 | 0.12 | $0.10 | 500 |
| 2024-08-23 | 0.13 | $0.13 | 200 |
| 2024-08-22 | 0.12 | $0.12 | 14500 |
| 2024-08-21 | 0.12 | $0.12 | 14500 |
| 2024-08-20 | 0.12 | $0.12 | 14500 |
| 2024-08-19 | 0.12 | $0.12 | 14500 |
| 2024-08-16 | 0.12 | $0.12 | 14500 |
| 2024-08-15 | 0.12 | $0.12 | 71000 |
| 2024-08-14 | 0.11 | $0.13 | 6600 |
| 2024-08-13 | 0.11 | $0.11 | 5500 |
| 2024-08-12 | 0.11 | $0.12 | 5700 |
| 2024-08-09 | 0.10 | $0.10 | 10000 |
| 2024-08-08 | 0.10 | $0.10 | 18000 |
| 2024-08-07 | 0.10 | $0.10 | 10000 |
| 2024-08-06 | 0.10 | $0.10 | 10000 |
| 2024-08-05 | 0.10 | $0.10 | 25796 |
| 2024-08-02 | 0.10 | $0.10 | 25796 |
| 2024-08-01 | 0.10 | $0.10 | 25796 |
| 2024-07-31 | 0.10 | $0.10 | 25796 |
| 2024-07-30 | 0.10 | $0.10 | 28796 |
| 2024-07-29 | 0.11 | $0.11 | 14500 |
| 2024-07-26 | 0.11 | $0.11 | 14500 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 14500 |
| 2024-07-22 | 0.11 | $0.12 | 13000 |
| 2024-07-19 | 0.11 | $0.11 | 5000 |
| 2024-07-18 | 0.11 | $0.11 | 5000 |
| 2024-07-16 | 0.11 | $0.11 | 21000 |
| 2024-07-12 | 0.11 | $0.13 | 10000 |
| 2024-07-11 | 0.11 | $0.12 | 59973 |
| 2024-07-10 | 0.11 | $0.11 | 22169 |
| 2024-07-08 | 0.11 | $0.11 | 32000 |
| 2024-07-05 | 0.11 | $0.11 | 68639 |
| 2024-07-03 | 0.11 | $0.11 | 12018 |
| 2024-07-02 | 0.11 | $0.11 | 37372 |
| 2024-07-01 | 0.11 | $0.12 | 5616 |
| 2024-06-28 | 0.11 | $0.11 | 12000 |
| 2024-06-27 | 0.11 | $0.11 | 700 |
| 2024-06-26 | 0.11 | $0.11 | 4000 |
| 2024-06-25 | 0.11 | $0.10 | 19000 |
| 2024-06-24 | 0.11 | $0.11 | 18000 |
| 2024-06-21 | 0.11 | $0.12 | 35000 |
| 2024-06-20 | 0.11 | $0.11 | 11000 |
| 2024-06-17 | 0.11 | $0.12 | 33500 |
| 2024-06-14 | 0.11 | $0.10 | 39000 |
| 2024-06-13 | 0.12 | $0.12 | 44500 |
| 2024-06-12 | 0.12 | $0.12 | 63000 |
| 2024-06-11 | 0.12 | $0.11 | 30000 |
| 2024-06-10 | 0.12 | $0.11 | 110095 |
| 2024-06-07 | 0.12 | $0.12 | 45000 |
| 2024-06-06 | 0.12 | $0.12 | 123000 |
| 2024-06-05 | 0.12 | $0.12 | 90500 |
| 2024-06-04 | 0.13 | $0.12 | 34000 |
| 2024-05-31 | 0.13 | $0.12 | 146500 |
| 2024-05-30 | 0.13 | $0.12 | 99000 |
| 2024-05-29 | 0.13 | $0.12 | 40000 |
| 2024-05-28 | 0.13 | $0.13 | 215500 |
| 2024-05-23 | 0.14 | $0.13 | 10000 |
| 2024-05-22 | 0.14 | $0.14 | 20000 |
| 2024-05-21 | 0.14 | $0.14 | 5000 |
| 2024-05-20 | 0.13 | $0.14 | 10000 |
| 2024-05-16 | 0.13 | $0.14 | 5000 |
| 2024-05-15 | 0.13 | $0.14 | 4000 |
| 2024-05-10 | 0.12 | $0.12 | 20000 |
| 2024-05-09 | 0.12 | $0.12 | 30000 |
| 2024-05-08 | 0.13 | $0.12 | 60000 |
| 2024-05-07 | 0.13 | $0.13 | 30000 |
| 2024-05-06 | 0.13 | $0.13 | 57000 |
| 2024-05-03 | 0.13 | $0.13 | 15000 |
| 2024-05-02 | 0.13 | $0.13 | 35000 |
| 2024-05-01 | 0.13 | $0.13 | 43000 |
| 2024-04-25 | 0.13 | $0.13 | 5015 |
| 2024-04-22 | 0.13 | $0.13 | 4000 |
| 2024-04-18 | 0.13 | $0.12 | 15000 |
| 2024-04-17 | 0.13 | $0.13 | 20000 |
| 2024-04-08 | 0.13 | $0.13 | 500 |
| 2024-04-05 | 0.13 | $0.13 | 4500 |
| 2024-04-04 | 0.13 | $0.13 | 8000 |
| 2024-04-03 | 0.13 | $0.13 | 59368 |
| 2024-04-02 | 0.13 | $0.13 | 25000 |
| 2024-04-01 | 0.13 | $0.13 | 81000 |
| 2024-03-28 | 0.13 | $0.13 | 10000 |
| 2024-03-27 | 0.13 | $0.13 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | 3500 |
| 2024-03-25 | 0.13 | $0.13 | 20000 |
| 2024-03-21 | 0.13 | $0.12 | 5000 |
| 2024-03-20 | 0.13 | $0.12 | 30200 |
| 2024-03-14 | 0.13 | $0.13 | 3000 |
| 2024-03-12 | 0.14 | $0.14 | 9500 |
| 2024-03-11 | 0.13 | $0.14 | 9000 |
| 2024-03-07 | 0.13 | $0.14 | 8000 |
| 2024-03-06 | 0.13 | $0.14 | 5000 |
| 2024-03-05 | 0.13 | $0.13 | 9000 |
| 2024-03-04 | 0.13 | $0.14 | 8005 |
| 2024-02-29 | 0.13 | $0.14 | 26005 |
| 2024-02-28 | 0.13 | $0.13 | 15000 |
| 2024-02-27 | 0.13 | $0.14 | 10100 |
| 2024-02-26 | 0.14 | $0.14 | 5000 |
| 2024-02-23 | 0.14 | $0.13 | 8600 |
| 2024-02-22 | 0.14 | $0.13 | 8000 |
| 2024-02-21 | 0.14 | $0.13 | 14500 |
| 2024-02-20 | 0.14 | $0.13 | 12000 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | 5000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | — |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | 5000 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 5000 |
| 2024-02-01 | 0.14 | $0.14 | 4500 |
| 2024-01-31 | 0.14 | $0.14 | 10000 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 5000 |
| 2024-01-26 | 0.14 | $0.14 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | 20000 |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 2000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | 12000 |
| 2024-01-16 | 0.15 | $0.14 | — |
| 2024-01-12 | 0.15 | $0.14 | 10000 |
| 2024-01-11 | 0.15 | $0.14 | 37500 |
| 2024-01-10 | 0.15 | $0.14 | 45500 |
| 2024-01-09 | 0.15 | $0.15 | 2000 |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | — |
| 2024-01-02 | 0.14 | $0.16 | 57506 |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | 10000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | 1000 |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | 20118 |
| 2023-12-19 | 0.13 | $0.14 | 12500 |
| 2023-12-18 | 0.13 | $0.13 | 5000 |
| 2023-12-15 | 0.13 | $0.13 | 10000 |
| 2023-12-14 | 0.13 | $0.13 | 20000 |
| 2023-12-13 | 0.13 | $0.13 | 25000 |
| 2023-12-12 | 0.13 | $0.13 | 46416 |
| 2023-12-11 | 0.13 | $0.13 | 15000 |
| 2023-12-08 | 0.14 | $0.13 | 38000 |
| 2023-12-07 | 0.14 | $0.14 | 51500 |
| 2023-12-06 | 0.13 | $0.13 | 30025 |
| 2023-12-05 | 0.14 | $0.13 | 33050 |
| 2023-12-04 | 0.14 | $0.13 | 60000 |
| 2023-12-01 | 0.14 | $0.14 | 43550 |
| 2023-11-30 | 0.14 | $0.14 | 20000 |
| 2023-11-29 | 0.14 | $0.13 | 20000 |
| 2023-11-28 | 0.14 | $0.14 | 14000 |
| 2023-11-27 | 0.14 | $0.15 | 10601 |
| 2023-11-24 | 0.14 | $0.15 | 27000 |
| 2023-11-22 | 0.14 | $0.14 | 20000 |
| 2023-11-21 | 0.14 | $0.15 | 11000 |
| 2023-11-20 | 0.13 | $0.14 | 5000 |
| 2023-11-17 | 0.13 | $0.13 | 36500 |
| 2023-11-16 | 0.14 | $0.13 | 31850 |
| 2023-11-15 | 0.14 | $0.14 | 25084 |
| 2023-11-14 | 0.14 | $0.13 | 40500 |
| 2023-11-13 | 0.14 | $0.14 | 78000 |
| 2023-11-10 | 0.15 | $0.14 | 74000 |
| 2023-11-09 | 0.15 | $0.14 | 72000 |
| 2023-11-08 | 0.15 | $0.15 | 99000 |
| 2023-11-07 | 0.15 | $0.15 | 26028 |
| 2023-11-06 | 0.15 | $0.16 | — |
| 2023-11-03 | 0.15 | $0.16 | 18000 |
| 2023-11-02 | 0.14 | $0.14 | 25000 |
| 2023-11-01 | 0.15 | $0.15 | 91000 |
| 2023-10-31 | 0.15 | $0.14 | 70004 |
| 2023-10-30 | 0.15 | $0.15 | 19000 |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | 58000 |
| 2023-10-25 | 0.15 | $0.15 | 60000 |
| 2023-10-24 | 0.15 | $0.15 | 90000 |
| 2023-10-23 | 0.15 | $0.15 | 33000 |
| 2023-10-20 | 0.15 | $0.15 | 47317 |
| 2023-10-19 | 0.16 | $0.15 | 58000 |
| 2023-10-18 | 0.16 | $0.16 | 20000 |
| 2023-10-17 | 0.16 | $0.16 | 65040 |
| 2023-10-16 | 0.16 | $0.16 | 6203 |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.15 | $0.16 | 50000 |
| 2023-10-10 | 0.15 | $0.16 | 19500 |
| 2023-10-09 | 0.15 | $0.15 | 20000 |
| 2023-10-06 | 0.16 | $0.16 | 54000 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | 64100 |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 15500 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | 26845 |
| 2023-09-27 | 0.17 | $0.16 | 48088 |
| 2023-09-26 | 0.17 | $0.18 | 60000 |
| 2023-09-25 | 0.17 | $0.17 | 45000 |
| 2023-09-22 | 0.17 | $0.17 | 62000 |
| 2023-09-21 | 0.17 | $0.17 | 30000 |
| 2023-09-20 | 0.17 | $0.18 | 33000 |
| 2023-09-19 | 0.17 | $0.17 | 29000 |
| 2023-09-18 | 0.17 | $0.17 | 70000 |
| 2023-09-15 | 0.18 | $0.18 | 55000 |
| 2023-09-14 | 0.17 | $0.18 | 58000 |
| 2023-09-13 | 0.17 | $0.17 | 100000 |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | 434 |
| 2023-09-08 | 0.18 | $0.19 | 30000 |
| 2023-09-07 | 0.18 | $0.18 | 10000 |
| 2023-09-06 | 0.18 | $0.18 | 40000 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.19 | $0.18 | 10000 |
| 2023-08-29 | 0.19 | $0.18 | 82000 |
| 2023-08-28 | 0.19 | $0.19 | 132000 |
| 2023-08-25 | 0.20 | $0.21 | 3500 |
| 2023-08-24 | 0.19 | $0.20 | 1100 |
| 2023-08-23 | 0.19 | $0.20 | 32500 |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | 76000 |
| 2023-08-18 | 0.19 | $0.20 | — |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | 500 |
| 2023-08-15 | 0.20 | $0.19 | — |
| 2023-08-14 | 0.20 | $0.19 | 500 |
| 2023-08-11 | 0.20 | $0.21 | — |
| 2023-08-10 | 0.20 | $0.21 | 22500 |
| 2023-08-09 | 0.20 | $0.20 | 4500 |
| 2023-08-08 | 0.21 | $0.22 | 1000 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-07-31 | 0.22 | $0.21 | — |
| 2023-07-28 | 0.22 | $0.21 | — |
| 2023-07-27 | 0.23 | $0.21 | — |
| 2023-07-26 | 0.23 | $0.21 | 1200 |
| 2023-07-25 | 0.24 | $0.23 | 35923 |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.25 | $0.23 | 52089 |
| 2023-07-20 | 0.25 | $0.23 | — |
| 2023-07-19 | 0.25 | $0.23 | 3018 |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.25 | $0.26 | 15188 |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-07-10 | 0.25 | $0.25 | — |
| 2023-07-07 | 0.25 | $0.25 | — |
| 2023-07-06 | 0.25 | $0.25 | 500 |
| 2023-07-05 | 0.24 | $0.26 | — |
| 2023-07-03 | 0.24 | $0.26 | 15000 |
| 2023-06-30 | 0.23 | $0.24 | 2500 |
| 2023-06-29 | 0.22 | $0.24 | 131000 |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 102500 |
| 2023-06-20 | 0.23 | $0.22 | — |
| 2023-06-16 | 0.23 | $0.22 | — |
| 2023-06-15 | 0.23 | $0.22 | — |
| 2023-06-14 | 0.23 | $0.22 | — |
| 2023-06-13 | 0.23 | $0.22 | — |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 35002 |
| 2023-06-07 | 0.22 | $0.24 | 397000 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | 100000 |
| 2023-06-01 | 0.22 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 1000 |
| 2023-05-30 | 0.22 | $0.21 | 5000 |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.23 | $0.22 | 33000 |
| 2023-05-23 | 0.23 | $0.23 | 5000 |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | 175060 |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | 100 |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.20 | $0.22 | 4521 |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 310 |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | 5000 |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.22 | $0.24 | — |
| 2023-04-04 | 0.22 | $0.24 | — |
| 2023-04-03 | 0.22 | $0.24 | — |
| 2023-03-31 | 0.22 | $0.24 | — |
| 2023-03-30 | 0.22 | $0.24 | — |
| 2023-03-29 | 0.22 | $0.24 | — |
| 2023-03-28 | 0.22 | $0.24 | — |
| 2023-03-27 | 0.22 | $0.24 | — |
| 2023-03-24 | 0.22 | $0.24 | — |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.26 | $0.24 | — |
| 2023-03-14 | 0.28 | $0.24 | — |
| 2023-03-13 | 0.29 | $0.24 | — |
| 2023-03-10 | 0.31 | $0.24 | 1500 |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.35 | $0.34 | — |
| 2023-02-27 | 0.35 | $0.34 | — |
| 2023-02-24 | 0.35 | $0.34 | — |
| 2023-02-23 | 0.35 | $0.34 | — |
| 2023-02-22 | 0.35 | $0.34 | — |
| 2023-02-21 | 0.35 | $0.34 | — |
| 2023-02-17 | 0.35 | $0.34 | — |
| 2023-02-16 | 0.35 | $0.34 | — |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | — |
| 2023-02-10 | 0.35 | $0.34 | — |
| 2023-02-09 | 0.35 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | — |
| 2023-02-07 | 0.34 | $0.34 | — |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.33 | $0.34 | — |
| 2023-02-01 | 0.32 | $0.34 | — |
| 2023-01-31 | 0.31 | $0.34 | — |
| 2023-01-30 | 0.30 | $0.34 | 3000 |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.29 | $0.28 | — |
| 2023-01-25 | 0.29 | $0.28 | — |
| 2023-01-24 | 0.29 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.26 | $0.28 | — |
| 2023-01-09 | 0.25 | $0.28 | 13227 |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.26 | $0.25 | — |
| 2022-12-29 | 0.26 | $0.25 | — |
| 2022-12-28 | 0.27 | $0.25 | 2500 |
| 2022-12-27 | 0.27 | $0.28 | — |
| 2022-12-23 | 0.27 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | 100 |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | — |
| 2022-11-16 | 0.31 | $0.29 | — |
| 2022-11-15 | 0.31 | $0.29 | — |
| 2022-11-14 | 0.32 | $0.29 | 599 |
| 2022-11-11 | 0.33 | $0.32 | — |
| 2022-11-10 | 0.33 | $0.32 | — |
| 2022-11-09 | 0.33 | $0.32 | — |
| 2022-11-08 | 0.33 | $0.32 | — |
| 2022-11-07 | 0.33 | $0.32 | 500 |
| 2022-11-04 | 0.33 | $0.32 | 4000 |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.32 | $0.33 | 750 |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.31 | $0.32 | — |
| 2022-10-26 | 0.31 | $0.32 | — |
| 2022-10-25 | 0.31 | $0.32 | — |
| 2022-10-24 | 0.30 | $0.32 | — |
| 2022-10-21 | 0.30 | $0.32 | — |
| 2022-10-20 | 0.29 | $0.32 | — |
| 2022-10-19 | 0.28 | $0.32 | — |
| 2022-10-18 | 0.27 | $0.32 | 1000 |
| 2022-10-17 | 0.26 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | 3030 |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.29 | $0.28 | 1000 |
| 2022-10-07 | 0.29 | $0.30 | — |
| 2022-10-06 | 0.29 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | — |
| 2022-09-30 | 0.32 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | — |
| 2022-09-28 | 0.34 | $0.30 | 500 |
| 2022-09-27 | 0.36 | $0.33 | 1000 |
| 2022-09-26 | 0.37 | $0.33 | 500 |
| 2022-09-23 | 0.38 | $0.37 | — |
| 2022-09-22 | 0.38 | $0.37 | — |
| 2022-09-21 | 0.38 | $0.37 | — |
| 2022-09-20 | 0.38 | $0.37 | — |
| 2022-09-19 | 0.38 | $0.37 | 800 |
| 2022-09-16 | 0.39 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | 5000 |
| 2022-09-14 | 0.38 | $0.41 | 600 |
| 2022-09-13 | 0.37 | $0.39 | — |
| 2022-09-12 | 0.37 | $0.39 | — |
| 2022-09-09 | 0.36 | $0.39 | — |
| 2022-09-08 | 0.35 | $0.39 | 1080 |
| 2022-09-07 | 0.34 | $0.38 | 15400 |
| 2022-09-06 | 0.32 | $0.30 | — |
| 2022-09-02 | 0.33 | $0.30 | 250 |
| 2022-09-01 | 0.35 | $0.36 | — |
| 2022-08-31 | 0.35 | $0.36 | — |
| 2022-08-30 | 0.35 | $0.36 | — |
| 2022-08-29 | 0.35 | $0.36 | — |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | — |
| 2022-08-24 | 0.35 | $0.36 | 600 |
| 2022-08-23 | 0.35 | $0.39 | — |
| 2022-08-22 | 0.34 | $0.39 | — |
| 2022-08-19 | 0.32 | $0.39 | 1500 |
| 2022-08-18 | 0.31 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.35 | $0.32 | — |
| 2022-08-11 | 0.36 | $0.32 | — |
| 2022-08-10 | 0.38 | $0.32 | — |
| 2022-08-09 | 0.41 | $0.32 | — |
| 2022-08-08 | 0.44 | $0.32 | 1070 |
| 2022-08-05 | 0.48 | $0.47 | — |
| 2022-08-04 | 0.48 | $0.47 | — |
| 2022-08-03 | 0.48 | $0.47 | — |
| 2022-08-02 | 0.48 | $0.47 | — |
| 2022-08-01 | 0.48 | $0.47 | — |
| 2022-07-29 | 0.48 | $0.47 | — |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.47 | $0.47 | — |
| 2022-07-26 | 0.47 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.47 | $0.47 | — |
| 2022-07-21 | 0.46 | $0.47 | — |
| 2022-07-20 | 0.46 | $0.47 | — |
| 2022-07-19 | 0.46 | $0.47 | — |
| 2022-07-18 | 0.45 | $0.47 | — |
| 2022-07-15 | 0.44 | $0.47 | — |
| 2022-07-14 | 0.44 | $0.47 | — |
| 2022-07-13 | 0.43 | $0.47 | — |
| 2022-07-12 | 0.41 | $0.47 | 1000 |
| 2022-07-11 | 0.40 | $0.41 | — |
| 2022-07-08 | 0.40 | $0.41 | — |
| 2022-07-07 | 0.41 | $0.41 | — |
| 2022-07-06 | 0.41 | $0.41 | — |
| 2022-07-05 | 0.42 | $0.41 | — |
| 2022-07-01 | 0.43 | $0.41 | — |
| 2022-06-30 | 0.44 | $0.41 | 1000 |
| 2022-06-29 | 0.45 | $0.44 | — |
| 2022-06-28 | 0.46 | $0.44 | 1000 |
| 2022-06-27 | 0.47 | $0.49 | 3000 |
| 2022-06-24 | 0.46 | $0.47 | — |
| 2022-06-23 | 0.46 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.48 | $0.47 | — |
| 2022-06-15 | 0.48 | $0.47 | — |
| 2022-06-14 | 0.49 | $0.47 | 2500 |
| 2022-06-13 | 0.50 | $0.51 | — |
| 2022-06-10 | 0.50 | $0.51 | — |
| 2022-06-09 | 0.50 | $0.51 | — |
| 2022-06-08 | 0.50 | $0.51 | — |
| 2022-06-07 | 0.50 | $0.51 | — |
| 2022-06-06 | 0.50 | $0.51 | — |
| 2022-06-03 | 0.50 | $0.51 | — |
| 2022-06-02 | 0.50 | $0.51 | — |
| 2022-06-01 | 0.50 | $0.51 | — |
| 2022-05-31 | 0.50 | $0.51 | — |
| 2022-05-27 | 0.50 | $0.51 | — |
| 2022-05-26 | 0.50 | $0.51 | — |
| 2022-05-25 | 0.50 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.52 | $0.51 | — |
| 2022-05-18 | 0.53 | $0.51 | — |
| 2022-05-17 | 0.54 | $0.51 | — |
| 2022-05-16 | 0.55 | $0.51 | 2000 |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.57 | $0.56 | — |
| 2022-05-09 | 0.57 | $0.56 | — |
| 2022-05-06 | 0.57 | $0.56 | — |
| 2022-05-05 | 0.57 | $0.56 | — |
| 2022-05-04 | 0.57 | $0.56 | — |
| 2022-05-03 | 0.57 | $0.56 | — |
| 2022-05-02 | 0.57 | $0.56 | — |
| 2022-04-29 | 0.58 | $0.56 | — |
| 2022-04-28 | 0.58 | $0.56 | — |
| 2022-04-27 | 0.58 | $0.56 | — |
| 2022-04-26 | 0.58 | $0.56 | — |
| 2022-04-25 | 0.59 | $0.56 | — |
| 2022-04-22 | 0.59 | $0.56 | — |
| 2022-04-21 | 0.59 | $0.56 | — |
| 2022-04-20 | 0.59 | $0.56 | — |
| 2022-04-19 | 0.60 | $0.56 | 1074 |
| 2022-04-18 | 0.60 | $0.59 | — |
| 2022-04-14 | 0.59 | $0.59 | — |
| 2022-04-13 | 0.58 | $0.59 | — |
| 2022-04-12 | 0.57 | $0.59 | — |
| 2022-04-11 | 0.56 | $0.59 | — |
| 2022-04-08 | 0.54 | $0.59 | — |
| 2022-04-07 | 0.52 | $0.59 | — |
| 2022-04-06 | 0.49 | $0.59 | 850 |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.47 | $0.46 | — |
| 2022-03-04 | 0.47 | $0.46 | — |
| 2022-03-03 | 0.47 | $0.46 | 3129 |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.49 | $0.48 | — |
| 2022-02-15 | 0.49 | $0.48 | — |
| 2022-02-14 | 0.49 | $0.48 | — |
| 2022-02-11 | 0.49 | $0.48 | — |
| 2022-02-10 | 0.50 | $0.48 | — |
| 2022-02-09 | 0.51 | $0.48 | — |
| 2022-02-08 | 0.51 | $0.48 | — |
| 2022-02-07 | 0.52 | $0.48 | — |
| 2022-02-04 | 0.53 | $0.48 | 599 |
| 2022-02-03 | 0.54 | $0.55 | — |
| 2022-02-02 | 0.54 | $0.55 | — |
| 2022-02-01 | 0.53 | $0.55 | 531 |
| 2022-01-31 | 0.53 | $0.52 | — |
| 2022-01-28 | 0.53 | $0.52 | — |
| 2022-01-27 | 0.53 | $0.52 | — |
| 2022-01-26 | 0.53 | $0.52 | — |
| 2022-01-25 | 0.53 | $0.52 | — |
| 2022-01-24 | 0.53 | $0.52 | — |
| 2022-01-21 | 0.53 | $0.52 | — |
| 2022-01-20 | 0.53 | $0.52 | — |
| 2022-01-19 | 0.53 | $0.52 | — |
| 2022-01-18 | 0.53 | $0.52 | — |
| 2022-01-14 | 0.53 | $0.52 | — |
| 2022-01-13 | 0.53 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | 250 |
| 2022-01-07 | 0.51 | $0.53 | — |
| 2022-01-06 | 0.50 | $0.53 | — |
| 2022-01-05 | 0.49 | $0.53 | — |
| 2022-01-04 | 0.47 | $0.53 | — |
| 2022-01-03 | 0.45 | $0.53 | — |
| 2021-12-31 | 0.43 | $0.53 | 800 |
| 2021-12-30 | 0.40 | $0.41 | — |
| 2021-12-29 | 0.40 | $0.41 | — |
| 2021-12-28 | 0.40 | $0.41 | — |
| 2021-12-27 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.41 | $0.41 | — |
| 2021-12-22 | 0.42 | $0.41 | — |
| 2021-12-21 | 0.43 | $0.41 | 3000 |
| 2021-12-20 | 0.44 | $0.43 | 500 |
| 2021-12-17 | 0.45 | $0.42 | 411 |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.47 | $0.46 | — |
| 2021-12-13 | 0.47 | $0.46 | — |
| 2021-12-10 | 0.48 | $0.46 | — |
| 2021-12-09 | 0.48 | $0.46 | — |
| 2021-12-08 | 0.49 | $0.46 | 280 |
| 2021-12-07 | 0.51 | $0.49 | 5000 |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | 5000 |
| 2021-12-02 | 0.51 | $0.52 | — |
| 2021-12-01 | 0.51 | $0.52 | — |
| 2021-11-30 | 0.51 | $0.52 | — |
| 2021-11-29 | 0.50 | $0.52 | — |
| 2021-11-26 | 0.50 | $0.52 | — |
| 2021-11-24 | 0.49 | $0.52 | 5000 |
| 2021-11-23 | 0.49 | $0.46 | 1000 |
| 2021-11-22 | 0.50 | $0.44 | 1250 |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | 8000 |
| 2021-11-15 | 0.54 | $0.54 | — |
| 2021-11-12 | 0.54 | $0.54 | — |
| 2021-11-11 | 0.54 | $0.54 | — |
| 2021-11-10 | 0.54 | $0.54 | 100 |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.56 | $0.55 | — |
| 2021-11-01 | 0.56 | $0.55 | — |
| 2021-10-29 | 0.57 | $0.55 | — |
| 2021-10-28 | 0.58 | $0.55 | — |
| 2021-10-27 | 0.59 | $0.55 | — |
| 2021-10-26 | 0.60 | $0.55 | 6000 |
| 2021-10-25 | 0.61 | $0.63 | — |
| 2021-10-22 | 0.60 | $0.63 | — |
| 2021-10-21 | 0.59 | $0.63 | 500 |
| 2021-10-20 | 0.58 | $0.60 | — |
| 2021-10-19 | 0.58 | $0.60 | 2000 |
| 2021-10-18 | 0.57 | $0.59 | 1800 |
| 2021-10-15 | 0.56 | $0.57 | — |
| 2021-10-14 | 0.56 | $0.57 | — |
| 2021-10-13 | 0.57 | $0.57 | 1000 |
| 2021-10-12 | 0.57 | $0.57 | 2500 |
| 2021-10-11 | 0.57 | $0.60 | — |
| 2021-10-08 | 0.57 | $0.60 | — |
| 2021-10-07 | 0.56 | $0.60 | — |
| 2021-10-06 | 0.55 | $0.60 | — |
| 2021-10-05 | 0.54 | $0.60 | — |
| 2021-10-04 | 0.53 | $0.60 | 1800 |
| 2021-10-01 | 0.52 | $0.55 | 100 |
| 2021-09-30 | 0.53 | $0.55 | 82500 |
| 2021-09-29 | 0.53 | $0.55 | 61500 |
| 2021-09-28 | 0.54 | $0.54 | — |
| 2021-09-27 | 0.55 | $0.54 | — |
| 2021-09-24 | 0.56 | $0.54 | — |
| 2021-09-23 | 0.58 | $0.54 | — |
| 2021-09-22 | 0.60 | $0.54 | — |
| 2021-09-21 | 0.63 | $0.54 | 150 |
| 2021-09-20 | 0.67 | $0.59 | 600 |
| 2021-09-17 | 0.70 | $0.69 | — |
| 2021-09-16 | 0.70 | $0.69 | — |
| 2021-09-15 | 0.71 | $0.69 | — |
| 2021-09-14 | 0.71 | $0.69 | — |
| 2021-09-13 | 0.72 | $0.69 | — |
| 2021-09-10 | 0.73 | $0.69 | 100 |
| 2021-09-09 | 0.74 | $0.76 | — |
| 2021-09-08 | 0.73 | $0.76 | — |
| 2021-09-07 | 0.72 | $0.76 | 915 |
| 2021-09-03 | 0.70 | $0.69 | — |
| 2021-09-02 | 0.71 | $0.69 | — |
| 2021-09-01 | 0.71 | $0.69 | 5200 |
| 2021-08-31 | 0.72 | $0.72 | — |
| 2021-08-30 | 0.72 | $0.72 | 1000 |
| 2021-08-27 | 0.72 | $0.73 | 22824 |
| 2021-08-26 | 0.71 | $0.74 | — |
| 2021-08-25 | 0.70 | $0.74 | — |
| 2021-08-24 | 0.68 | $0.74 | 300 |
| 2021-08-23 | 0.66 | $0.65 | — |
| 2021-08-20 | 0.67 | $0.65 | — |
| 2021-08-19 | 0.68 | $0.65 | 6526 |
| 2021-08-18 | 0.68 | $0.70 | — |
| 2021-08-17 | 0.68 | $0.70 | — |
| 2021-08-16 | 0.67 | $0.70 | 1000 |
| 2021-08-13 | 0.66 | $0.70 | — |
| 2021-08-12 | 0.66 | $0.70 | 1224 |
| 2021-08-11 | 0.65 | $0.68 | 10779 |
| 2021-08-10 | 0.64 | $0.64 | 5000 |
| 2021-08-09 | 0.65 | $0.65 | — |
| 2021-08-06 | 0.65 | $0.65 | 1000 |
| 2021-08-05 | 0.66 | $0.66 | — |
| 2021-08-04 | 0.66 | $0.66 | — |
| 2021-08-03 | 0.67 | $0.66 | 6964 |
| 2021-08-02 | 0.67 | $0.68 | — |
| 2021-07-30 | 0.68 | $0.68 | — |
| 2021-07-29 | 0.68 | $0.68 | 3500 |
| 2021-07-28 | 0.69 | $0.65 | 12550 |
| 2021-07-27 | 0.70 | $0.64 | — |
| 2021-07-26 | 0.73 | $0.64 | — |
| 2021-07-23 | 0.75 | $0.64 | 94800 |
| 2021-07-22 | 0.79 | $0.80 | — |
| 2021-07-21 | 0.77 | $0.80 | 10200 |
| 2021-07-20 | 0.76 | $0.71 | 800 |
| 2021-07-19 | 0.77 | $0.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.45
2026-07-15
Close Price
$0.07
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.38
Average
43.81
Maximum
90.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.45 | $0.07 | 10000 |
| 2026-07-14 | 63.65 | $0.07 | 11000 |
| 2026-07-13 | 63.20 | $0.07 | 10000 |
| 2026-07-10 | 67.19 | $0.07 | — |
| 2026-07-09 | 67.19 | $0.07 | 20000 |
| 2026-07-08 | 57.51 | $0.06 | 70000 |
| 2026-07-07 | 57.99 | $0.06 | 27000 |
| 2026-07-06 | 78.43 | $0.07 | 25000 |
| 2026-07-02 | 78.43 | $0.07 | 25000 |
| 2026-07-01 | 78.43 | $0.07 | 25000 |
| 2026-06-30 | 78.43 | $0.07 | 25000 |
| 2026-06-29 | 78.43 | $0.07 | 65000 |
| 2026-06-26 | 78.43 | $0.07 | 70000 |
| 2026-06-25 | 78.43 | $0.07 | 25000 |
| 2026-06-24 | 78.43 | $0.07 | 25000 |
| 2026-06-23 | 78.43 | $0.07 | 25000 |
| 2026-06-22 | 17.90 | $0.04 | 220 |
| 2026-06-18 | 17.90 | $0.04 | 220 |
| 2026-06-17 | 17.90 | $0.04 | 220 |
| 2026-06-16 | 17.90 | $0.04 | 220 |
| 2026-06-15 | 17.90 | $0.04 | 220 |
| 2026-06-12 | 17.90 | $0.04 | 220 |
| 2026-06-11 | 17.90 | $0.04 | 1700 |
| 2026-06-10 | 7.80 | $0.04 | 220 |
| 2026-06-09 | 7.80 | $0.04 | 220 |
| 2026-06-08 | 7.80 | $0.04 | — |
| 2026-06-05 | 7.80 | $0.04 | 220 |
| 2026-06-04 | 7.80 | $0.04 | 220 |
| 2026-06-03 | 7.80 | $0.04 | 60000 |
| 2026-06-02 | 31.65 | $0.05 | 220 |
| 2026-06-01 | 31.65 | $0.05 | 220 |
| 2026-05-29 | 31.65 | $0.05 | 220 |
| 2026-05-28 | 31.65 | $0.05 | 220 |
| 2026-05-27 | 31.65 | $0.05 | 220 |
| 2026-05-26 | 18.84 | $0.05 | — |
| 2026-05-22 | 18.84 | $0.05 | 10000 |
| 2026-05-21 | 30.84 | $0.05 | 1000 |
| 2026-05-20 | 30.84 | $0.05 | 1000 |
| 2026-05-19 | 30.84 | $0.05 | 1000 |
| 2026-05-18 | 30.84 | $0.05 | 1000 |
| 2026-05-15 | 30.84 | $0.05 | — |
| 2026-05-14 | 30.84 | $0.05 | 1000 |
| 2026-05-13 | 30.84 | $0.05 | 1000 |
| 2026-05-12 | 30.84 | $0.05 | 1000 |
| 2026-05-11 | 30.84 | $0.05 | 1000 |
| 2026-05-08 | 30.84 | $0.05 | 1000 |
| 2026-05-07 | 30.84 | $0.05 | — |
| 2026-05-06 | 30.84 | $0.05 | 1000 |
| 2026-05-05 | 30.84 | $0.05 | 1000 |
| 2026-05-04 | 30.84 | $0.05 | 1000 |
| 2026-05-01 | 30.84 | $0.05 | 1000 |
| 2026-04-30 | 30.84 | $0.05 | 1000 |
| 2026-04-29 | 30.84 | $0.05 | 1000 |
| 2026-04-28 | 30.84 | $0.05 | 1000 |
| 2026-04-27 | 30.84 | $0.05 | 1000 |
| 2026-04-24 | 30.84 | $0.05 | 1000 |
| 2026-04-23 | 30.84 | $0.05 | 1000 |
| 2026-04-22 | 30.84 | $0.05 | 1000 |
| 2026-04-21 | 30.84 | $0.05 | 1000 |
| 2026-04-20 | 30.84 | $0.05 | — |
| 2026-04-17 | 30.84 | $0.05 | 1000 |
| 2026-04-16 | 30.84 | $0.05 | 1000 |
| 2026-04-15 | 30.84 | $0.05 | 1000 |
| 2026-04-14 | 30.84 | $0.05 | 1000 |
| 2026-04-13 | 30.84 | $0.05 | 1000 |
| 2026-04-10 | 30.84 | $0.05 | 1000 |
| 2026-04-09 | 30.84 | $0.05 | 1000 |
| 2026-04-08 | 30.84 | $0.05 | 1000 |
| 2026-04-07 | 30.84 | $0.05 | 1000 |
| 2026-04-06 | 30.84 | $0.05 | 1000 |
| 2026-04-02 | 30.84 | $0.05 | 1000 |
| 2026-04-01 | 30.84 | $0.05 | 1000 |
| 2026-03-31 | 30.84 | $0.05 | 1000 |
| 2026-03-30 | 30.84 | $0.05 | 1000 |
| 2026-03-27 | 30.84 | $0.05 | 1000 |
| 2026-03-26 | 30.84 | $0.05 | 1000 |
| 2026-03-25 | 30.84 | $0.05 | 1000 |
| 2026-03-24 | 30.84 | $0.05 | 1000 |
| 2026-03-23 | 30.84 | $0.05 | 1000 |
| 2026-03-20 | 30.84 | $0.05 | 1000 |
| 2026-03-19 | 30.84 | $0.05 | 1000 |
| 2026-03-18 | 30.84 | $0.05 | 1000 |
| 2026-03-17 | 30.84 | $0.05 | 1000 |
| 2026-03-16 | 30.84 | $0.05 | — |
| 2026-03-13 | 30.84 | $0.05 | 3850 |
| 2026-03-12 | 46.30 | $0.07 | 1000 |
| 2026-03-11 | 46.30 | $0.07 | 1000 |
| 2026-03-10 | 51.63 | $0.07 | 334500 |
| 2026-03-09 | 26.59 | $0.06 | 334500 |
| 2026-03-06 | 26.59 | $0.06 | 334500 |
| 2026-03-05 | 26.59 | $0.06 | 334500 |
| 2026-03-04 | 26.59 | $0.06 | 334500 |
| 2026-03-03 | 26.59 | $0.06 | 334500 |
| 2026-03-02 | 26.59 | $0.06 | 334500 |
| 2026-02-27 | 26.59 | $0.06 | 334500 |
| 2026-02-26 | 26.59 | $0.06 | 334500 |
| 2026-02-25 | 26.59 | $0.06 | 334500 |
| 2026-02-24 | 26.59 | $0.06 | 389362 |
| 2026-02-23 | 35.52 | $0.07 | 30000 |
| 2026-02-20 | 35.52 | $0.07 | — |
| 2026-02-19 | 35.52 | $0.07 | 100 |
| 2026-02-18 | 44.93 | $0.07 | 5000 |
| 2026-02-17 | 37.51 | $0.07 | — |
| 2026-02-13 | 37.51 | $0.07 | — |
| 2026-02-12 | 37.51 | $0.07 | — |
| 2026-02-11 | 37.51 | $0.07 | 200 |
| 2026-02-10 | 37.93 | $0.07 | — |
| 2026-02-09 | 37.93 | $0.07 | — |
| 2026-02-06 | 37.93 | $0.07 | — |
| 2026-02-05 | 37.93 | $0.07 | 30000 |
| 2026-02-04 | 37.93 | $0.07 | 30000 |
| 2026-02-03 | 37.93 | $0.07 | 30000 |
| 2026-02-02 | 37.93 | $0.07 | — |
| 2026-01-30 | 37.93 | $0.07 | — |
| 2026-01-29 | 37.93 | $0.07 | 30000 |
| 2026-01-28 | 37.93 | $0.07 | 30000 |
| 2026-01-27 | 41.48 | $0.08 | 90000 |
| 2026-01-26 | 45.76 | $0.08 | 14000 |
| 2026-01-23 | 45.76 | $0.08 | 14000 |
| 2026-01-22 | 45.76 | $0.08 | 14000 |
| 2026-01-21 | 45.76 | $0.08 | 29000 |
| 2026-01-20 | 52.37 | $0.09 | 6500 |
| 2026-01-16 | 52.37 | $0.09 | 6500 |
| 2026-01-15 | 52.37 | $0.09 | 6500 |
| 2026-01-14 | 52.37 | $0.09 | 6502 |
| 2026-01-13 | 52.37 | $0.09 | 46000 |
| 2026-01-12 | 44.04 | $0.08 | 9000 |
| 2026-01-09 | 44.04 | $0.08 | 9000 |
| 2026-01-08 | 44.04 | $0.08 | 9000 |
| 2026-01-07 | 44.04 | $0.08 | 9000 |
| 2026-01-06 | 44.04 | $0.08 | — |
| 2026-01-05 | 44.04 | $0.08 | 9000 |
| 2026-01-02 | 44.04 | $0.08 | 9000 |
| 2025-12-31 | 44.04 | $0.08 | 9000 |
| 2025-12-30 | 44.04 | $0.08 | 19000 |
| 2025-12-29 | 46.61 | $0.08 | 4900 |
| 2025-12-26 | 46.61 | $0.08 | 4900 |
| 2025-12-24 | 46.61 | $0.08 | 24943 |
| 2025-12-23 | 60.14 | $0.10 | 6500 |
| 2025-12-22 | 60.14 | $0.10 | 6500 |
| 2025-12-19 | 52.37 | $0.09 | 6500 |
| 2025-12-18 | 52.37 | $0.09 | 6500 |
| 2025-12-17 | 52.37 | $0.09 | 6500 |
| 2025-12-16 | 52.37 | $0.09 | 6500 |
| 2025-12-15 | 52.37 | $0.09 | 6500 |
| 2025-12-12 | 52.80 | $0.09 | — |
| 2025-12-11 | 52.80 | $0.09 | — |
| 2025-12-10 | 52.80 | $0.09 | 6500 |
| 2025-12-09 | 55.38 | $0.09 | 6500 |
| 2025-12-08 | 55.38 | $0.09 | 6500 |
| 2025-12-05 | 61.93 | $0.10 | 6500 |
| 2025-12-04 | 56.88 | $0.09 | 6500 |
| 2025-12-03 | 56.88 | $0.09 | 6500 |
| 2025-12-02 | 39.01 | $0.07 | 6500 |
| 2025-12-01 | 39.01 | $0.07 | 6500 |
| 2025-11-28 | 39.01 | $0.07 | 6500 |
| 2025-11-26 | 39.01 | $0.07 | 6500 |
| 2025-11-25 | 39.01 | $0.07 | 63363 |
| 2025-11-24 | 30.75 | $0.06 | 6500 |
| 2025-11-21 | 44.75 | $0.08 | 9000 |
| 2025-11-20 | 44.75 | $0.08 | 9000 |
| 2025-11-19 | 44.75 | $0.08 | 9000 |
| 2025-11-18 | 44.75 | $0.08 | 9000 |
| 2025-11-17 | 44.75 | $0.08 | 9000 |
| 2025-11-14 | 44.75 | $0.08 | 9000 |
| 2025-11-13 | 44.75 | $0.08 | 9000 |
| 2025-11-12 | 44.75 | $0.08 | 9000 |
| 2025-11-11 | 45.09 | $0.08 | 9000 |
| 2025-11-10 | 45.09 | $0.08 | 9000 |
| 2025-11-07 | 45.09 | $0.08 | 9000 |
| 2025-11-06 | 43.70 | $0.08 | 14000 |
| 2025-11-05 | 36.40 | $0.07 | 33668 |
| 2025-11-04 | 38.79 | $0.08 | 5000 |
| 2025-11-03 | 40.30 | $0.08 | 12000 |
| 2025-10-31 | 45.95 | $0.09 | 5000 |
| 2025-10-30 | 36.67 | $0.08 | 10000 |
| 2025-10-29 | 36.67 | $0.08 | 10000 |
| 2025-10-28 | 36.67 | $0.08 | 15000 |
| 2025-10-27 | 36.67 | $0.08 | 150000 |
| 2025-10-24 | 44.61 | $0.09 | 5000 |
| 2025-10-23 | 45.62 | $0.09 | 10000 |
| 2025-10-22 | 40.98 | $0.09 | 11000 |
| 2025-10-21 | 39.19 | $0.09 | 1700 |
| 2025-10-20 | 36.44 | $0.08 | — |
| 2025-10-17 | 36.44 | $0.08 | — |
| 2025-10-16 | 36.44 | $0.08 | 20000 |
| 2025-10-15 | 37.64 | $0.08 | 22000 |
| 2025-10-14 | 38.89 | $0.09 | 30000 |
| 2025-10-13 | 42.60 | $0.09 | 4500 |
| 2025-10-10 | 38.60 | $0.09 | — |
| 2025-10-09 | 38.60 | $0.09 | 10000 |
| 2025-10-08 | 39.10 | $0.09 | 40000 |
| 2025-10-07 | 29.43 | $0.08 | 20000 |
| 2025-10-06 | 30.11 | $0.08 | 25000 |
| 2025-10-03 | 24.11 | $0.07 | 54005 |
| 2025-10-02 | 31.81 | $0.09 | 40316 |
| 2025-10-01 | 27.85 | $0.09 | 29000 |
| 2025-09-30 | 28.28 | $0.09 | — |
| 2025-09-29 | 28.28 | $0.09 | 93000 |
| 2025-09-26 | 34.49 | $0.10 | — |
| 2025-09-25 | 34.49 | $0.10 | — |
| 2025-09-24 | 34.49 | $0.10 | — |
| 2025-09-23 | 34.49 | $0.10 | 134500 |
| 2025-09-22 | 32.69 | $0.10 | — |
| 2025-09-19 | 32.69 | $0.10 | 24000 |
| 2025-09-18 | 38.06 | $0.11 | — |
| 2025-09-17 | 38.06 | $0.11 | 15000 |
| 2025-09-16 | 38.87 | $0.11 | 4800 |
| 2025-09-15 | 38.82 | $0.11 | 152000 |
| 2025-09-12 | 34.00 | $0.11 | 12290 |
| 2025-09-11 | 33.63 | $0.11 | 5000 |
| 2025-09-10 | 30.07 | $0.10 | 149023 |
| 2025-09-09 | 39.77 | $0.12 | 16500 |
| 2025-09-08 | 39.77 | $0.12 | — |
| 2025-09-05 | 39.77 | $0.12 | — |
| 2025-09-04 | 39.77 | $0.12 | — |
| 2025-09-03 | 39.77 | $0.12 | 14000 |
| 2025-09-02 | 53.79 | $0.14 | — |
| 2025-08-29 | 53.79 | $0.14 | — |
| 2025-08-28 | 53.79 | $0.14 | — |
| 2025-08-27 | 53.79 | $0.14 | — |
| 2025-08-26 | 53.79 | $0.14 | — |
| 2025-08-25 | 53.79 | $0.14 | — |
| 2025-08-22 | 53.79 | $0.14 | 6000 |
| 2025-08-21 | 53.79 | $0.14 | 6000 |
| 2025-08-20 | 53.79 | $0.14 | 6000 |
| 2025-08-19 | 53.79 | $0.14 | 6000 |
| 2025-08-18 | 53.79 | $0.14 | 40040 |
| 2025-08-15 | 45.78 | $0.13 | — |
| 2025-08-14 | 45.78 | $0.13 | 2600 |
| 2025-08-13 | 45.78 | $0.13 | 2200 |
| 2025-08-12 | 55.15 | $0.14 | 1500 |
| 2025-08-11 | 59.49 | $0.15 | — |
| 2025-08-08 | 59.49 | $0.15 | — |
| 2025-08-07 | 59.49 | $0.15 | 3000 |
| 2025-08-06 | 59.44 | $0.15 | 300 |
| 2025-08-05 | 55.31 | $0.14 | — |
| 2025-08-04 | 55.31 | $0.14 | — |
| 2025-08-01 | 55.31 | $0.14 | — |
| 2025-07-31 | 55.31 | $0.14 | — |
| 2025-07-30 | 55.31 | $0.14 | 130 |
| 2025-07-29 | 56.21 | $0.14 | 21060 |
| 2025-07-28 | 56.70 | $0.14 | 6000 |
| 2025-07-25 | 62.21 | $0.15 | 3000 |
| 2025-07-24 | 64.19 | $0.16 | 5000 |
| 2025-07-23 | 61.96 | $0.15 | 600 |
| 2025-07-22 | 57.03 | $0.14 | — |
| 2025-07-21 | 57.03 | $0.14 | 5000 |
| 2025-07-18 | 57.03 | $0.14 | 5000 |
| 2025-07-17 | 57.03 | $0.14 | 2000 |
| 2025-07-16 | 57.03 | $0.14 | 2000 |
| 2025-07-15 | 57.03 | $0.14 | 2000 |
| 2025-07-14 | 57.03 | $0.14 | 11600 |
| 2025-07-11 | 68.26 | $0.16 | 7800 |
| 2025-07-10 | 68.26 | $0.16 | 2000 |
| 2025-07-09 | 63.06 | $0.14 | 28000 |
| 2025-07-08 | 78.45 | $0.16 | 8000 |
| 2025-07-07 | 74.17 | $0.15 | 99100 |
| 2025-07-03 | 69.92 | $0.13 | 78000 |
| 2025-07-02 | 83.10 | $0.15 | 14000 |
| 2025-07-01 | 83.10 | $0.15 | 5000 |
| 2025-06-30 | 79.24 | $0.13 | — |
| 2025-06-27 | 79.24 | $0.13 | 395 |
| 2025-06-26 | 82.17 | $0.14 | 350 |
| 2025-06-25 | 81.33 | $0.13 | — |
| 2025-06-24 | 81.33 | $0.13 | 14500 |
| 2025-06-23 | 44.82 | $0.08 | — |
| 2025-06-20 | 44.82 | $0.08 | — |
| 2025-06-18 | 44.82 | $0.08 | — |
| 2025-06-17 | 44.82 | $0.08 | — |
| 2025-06-16 | 44.82 | $0.08 | — |
| 2025-06-13 | 44.82 | $0.08 | — |
| 2025-06-12 | 44.82 | $0.08 | — |
| 2025-06-11 | 44.82 | $0.08 | — |
| 2025-06-10 | 44.82 | $0.08 | — |
| 2025-06-09 | 44.82 | $0.08 | — |
| 2025-06-06 | 44.82 | $0.08 | — |
| 2025-06-05 | 44.82 | $0.08 | — |
| 2025-06-04 | 44.82 | $0.08 | — |
| 2025-06-03 | 44.82 | $0.08 | — |
| 2025-06-02 | 44.82 | $0.08 | — |
| 2025-05-30 | 44.82 | $0.08 | 2000 |
| 2025-05-29 | 39.63 | $0.08 | — |
| 2025-05-28 | 39.63 | $0.08 | 5000 |
| 2025-05-27 | 38.12 | $0.08 | 10000 |
| 2025-05-23 | 38.12 | $0.08 | — |
| 2025-05-22 | 38.12 | $0.08 | 500 |
| 2025-05-21 | 40.73 | $0.08 | — |
| 2025-05-20 | 40.73 | $0.08 | — |
| 2025-05-19 | 40.73 | $0.08 | — |
| 2025-05-16 | 40.73 | $0.08 | — |
| 2025-05-15 | 40.73 | $0.08 | — |
| 2025-05-14 | 40.73 | $0.08 | — |
| 2025-05-13 | 40.73 | $0.08 | 10000 |
| 2025-05-12 | 40.05 | $0.08 | 10500 |
| 2025-05-09 | 61.57 | $0.11 | — |
| 2025-05-08 | 61.57 | $0.11 | — |
| 2025-05-07 | 61.57 | $0.11 | — |
| 2025-05-06 | 61.57 | $0.11 | — |
| 2025-05-05 | 61.57 | $0.11 | — |
| 2025-05-02 | 61.57 | $0.11 | — |
| 2025-05-01 | 61.57 | $0.11 | 5000 |
| 2025-04-30 | 38.48 | $0.08 | — |
| 2025-04-29 | 38.48 | $0.08 | 2500 |
| 2025-04-28 | 56.76 | $0.10 | — |
| 2025-04-25 | 56.76 | $0.10 | — |
| 2025-04-24 | 56.76 | $0.10 | — |
| 2025-04-23 | 56.76 | $0.10 | — |
| 2025-04-22 | 56.76 | $0.10 | — |
| 2025-04-21 | 56.76 | $0.10 | — |
| 2025-04-17 | 56.76 | $0.10 | — |
| 2025-04-16 | 56.76 | $0.10 | — |
| 2025-04-15 | 56.76 | $0.10 | — |
| 2025-04-14 | 56.76 | $0.10 | 10000 |
| 2025-04-11 | 33.61 | $0.08 | — |
| 2025-04-10 | 33.61 | $0.08 | — |
| 2025-04-09 | 33.61 | $0.08 | — |
| 2025-04-08 | 33.61 | $0.08 | — |
| 2025-04-07 | 33.61 | $0.08 | 5000 |
| 2025-04-04 | 38.86 | $0.08 | — |
| 2025-04-03 | 38.86 | $0.08 | — |
| 2025-04-02 | 38.86 | $0.08 | 111 |
| 2025-04-01 | 52.45 | $0.10 | 17000 |
| 2025-03-31 | 52.45 | $0.10 | 100 |
| 2025-03-28 | 65.02 | $0.11 | 17000 |
| 2025-03-27 | 65.02 | $0.11 | — |
| 2025-03-26 | 65.02 | $0.11 | 17000 |
| 2025-03-25 | 65.02 | $0.11 | — |
| 2025-03-24 | 65.02 | $0.11 | 17000 |
| 2025-03-21 | 65.02 | $0.11 | 14000 |
| 2025-03-20 | 21.97 | $0.08 | 17000 |
| 2025-03-19 | 21.97 | $0.08 | 17000 |
| 2025-03-18 | 21.97 | $0.08 | — |
| 2025-03-17 | 21.97 | $0.08 | 53000 |
| 2025-03-14 | 21.97 | $0.08 | 22000 |
| 2025-03-13 | 21.97 | $0.08 | 82000 |
| 2025-03-12 | 21.97 | $0.08 | 82000 |
| 2025-03-11 | 29.89 | $0.09 | — |
| 2025-03-10 | 29.89 | $0.09 | 2000 |
| 2025-03-07 | 29.89 | $0.09 | — |
| 2025-03-06 | 29.89 | $0.09 | 2000 |
| 2025-03-05 | 29.89 | $0.09 | — |
| 2025-03-04 | 29.89 | $0.09 | 2000 |
| 2025-03-03 | 52.16 | $0.10 | — |
| 2025-02-28 | 52.16 | $0.10 | 2000 |
| 2025-02-27 | 52.16 | $0.10 | — |
| 2025-02-26 | 52.16 | $0.10 | 2000 |
| 2025-02-25 | 52.16 | $0.10 | 2000 |
| 2025-02-24 | 52.16 | $0.10 | — |
| 2025-02-21 | 52.16 | $0.10 | — |
| 2025-02-20 | 52.16 | $0.10 | — |
| 2025-02-19 | 52.16 | $0.10 | — |
| 2025-02-18 | 52.16 | $0.10 | 2000 |
| 2025-02-14 | 52.16 | $0.10 | 2000 |
| 2025-02-13 | 52.16 | $0.10 | — |
| 2025-02-12 | 52.16 | $0.10 | 2000 |
| 2025-02-11 | 52.16 | $0.10 | — |
| 2025-02-10 | 52.16 | $0.10 | 500 |
| 2025-02-07 | 71.55 | $0.11 | 2000 |
| 2025-02-06 | 71.55 | $0.11 | — |
| 2025-02-05 | 71.55 | $0.11 | 2000 |
| 2025-02-04 | 71.55 | $0.11 | — |
| 2025-02-03 | 71.55 | $0.11 | — |
| 2025-01-31 | 71.55 | $0.11 | 2000 |
| 2025-01-30 | 71.55 | $0.11 | — |
| 2025-01-29 | 71.55 | $0.11 | — |
| 2025-01-28 | 71.55 | $0.11 | 2000 |
| 2025-01-27 | 69.01 | $0.11 | — |
| 2025-01-24 | 69.01 | $0.11 | 2000 |
| 2025-01-23 | 58.94 | $0.10 | — |
| 2025-01-22 | 58.94 | $0.10 | 1000 |
| 2025-01-21 | 58.94 | $0.10 | 1000 |
| 2025-01-17 | 58.94 | $0.10 | 1050 |
| 2025-01-16 | 90.93 | $0.11 | 1000 |
| 2025-01-15 | 90.93 | $0.11 | 2249 |
| 2025-01-14 | 90.51 | $0.11 | 13500 |
| 2025-01-13 | 48.26 | $0.09 | 2500 |
| 2025-01-10 | 48.26 | $0.09 | 2500 |
| 2025-01-08 | 48.26 | $0.09 | 2500 |
| 2025-01-07 | 48.26 | $0.09 | 2500 |
| 2025-01-06 | 48.26 | $0.09 | 2500 |
| 2025-01-03 | 48.26 | $0.09 | — |
| 2025-01-02 | 48.26 | $0.09 | 2500 |
| 2024-12-31 | 48.26 | $0.09 | — |
| 2024-12-30 | 48.26 | $0.09 | 2500 |
| 2024-12-27 | 48.26 | $0.09 | 2500 |
| 2024-12-26 | 48.26 | $0.09 | 2500 |
| 2024-12-24 | 48.26 | $0.09 | — |
| 2024-12-23 | 48.26 | $0.09 | 2500 |
| 2024-12-20 | 48.26 | $0.09 | — |
| 2024-12-19 | 48.26 | $0.09 | 2500 |
| 2024-12-18 | 48.26 | $0.09 | 2500 |
| 2024-12-17 | 48.26 | $0.09 | 2500 |
| 2024-12-16 | 48.26 | $0.09 | — |
| 2024-12-13 | 48.26 | $0.09 | 2500 |
| 2024-12-12 | 48.26 | $0.09 | 2500 |
| 2024-12-11 | 48.26 | $0.09 | — |
| 2024-12-10 | 48.26 | $0.09 | — |
| 2024-12-09 | 48.26 | $0.09 | — |
| 2024-12-06 | 48.26 | $0.09 | — |
| 2024-12-05 | 48.26 | $0.09 | — |
| 2024-12-04 | 48.26 | $0.09 | 2500 |
| 2024-12-03 | 48.26 | $0.09 | — |
| 2024-12-02 | 48.26 | $0.09 | — |
| 2024-11-29 | 48.26 | $0.09 | 2500 |
| 2024-11-27 | 48.26 | $0.09 | 2500 |
| 2024-11-26 | 48.26 | $0.09 | 2500 |
| 2024-11-25 | 48.26 | $0.09 | 2500 |
| 2024-11-22 | 39.21 | $0.08 | 10000 |
| 2024-11-21 | 39.21 | $0.08 | — |
| 2024-11-20 | 39.21 | $0.08 | — |
| 2024-11-19 | 39.21 | $0.08 | 10000 |
| 2024-11-18 | 39.21 | $0.08 | — |
| 2024-11-15 | 39.21 | $0.08 | — |
| 2024-11-14 | 39.21 | $0.08 | — |
| 2024-11-13 | 39.21 | $0.08 | — |
| 2024-11-12 | 39.21 | $0.08 | — |
| 2024-11-11 | 39.21 | $0.08 | 2850 |
| 2024-11-08 | 39.21 | $0.08 | 10000 |
| 2024-11-07 | 39.21 | $0.08 | — |
| 2024-11-06 | 39.21 | $0.08 | 5000 |
| 2024-11-05 | 44.99 | $0.09 | 10000 |
| 2024-11-04 | 44.99 | $0.09 | — |
| 2024-11-01 | 44.99 | $0.09 | 10000 |
| 2024-10-31 | 44.99 | $0.09 | 10000 |
| 2024-10-30 | 44.99 | $0.09 | — |
| 2024-10-29 | 44.99 | $0.09 | 10000 |
| 2024-10-28 | 44.99 | $0.09 | 10000 |
| 2024-10-25 | 44.99 | $0.09 | — |
| 2024-10-24 | 44.99 | $0.09 | — |
| 2024-10-23 | 44.99 | $0.09 | 10000 |
| 2024-10-22 | 44.99 | $0.09 | — |
| 2024-10-21 | 44.99 | $0.09 | 10000 |
| 2024-10-18 | 44.99 | $0.09 | 10000 |
| 2024-10-17 | 44.99 | $0.09 | 1000 |
| 2024-10-16 | 42.99 | $0.08 | — |
| 2024-10-15 | 42.99 | $0.08 | — |
| 2024-10-14 | 42.99 | $0.08 | — |
| 2024-10-11 | 42.99 | $0.08 | — |
| 2024-10-10 | 42.99 | $0.08 | — |
| 2024-10-09 | 42.99 | $0.08 | — |
| 2024-10-08 | 42.99 | $0.08 | 6455 |
| 2024-10-07 | 43.06 | $0.08 | 10000 |
| 2024-10-04 | 43.84 | $0.09 | 144520 |
| 2024-10-03 | 45.08 | $0.09 | 217500 |
| 2024-10-02 | 44.59 | $0.09 | 29700 |
| 2024-10-01 | 44.59 | $0.09 | 29700 |
| 2024-09-30 | 44.59 | $0.09 | 29700 |
| 2024-09-27 | 44.58 | $0.09 | — |
| 2024-09-26 | 44.58 | $0.09 | — |
| 2024-09-25 | 44.58 | $0.09 | 116455 |
| 2024-09-24 | 39.37 | $0.07 | 182200 |
| 2024-09-23 | 44.20 | $0.09 | 26600 |
| 2024-09-20 | 48.36 | $0.11 | 15110 |
| 2024-09-19 | 36.15 | $0.08 | 680 |
| 2024-09-18 | 36.17 | $0.08 | 26860 |
| 2024-09-17 | 46.06 | $0.11 | 28300 |
| 2024-09-16 | 51.47 | $0.12 | 5000 |
| 2024-09-13 | 51.47 | $0.12 | 8700 |
| 2024-09-12 | 43.58 | $0.10 | 1500 |
| 2024-09-11 | 56.87 | $0.13 | 14500 |
| 2024-09-10 | 56.87 | $0.13 | 14500 |
| 2024-09-09 | 56.87 | $0.13 | 14500 |
| 2024-09-06 | 56.87 | $0.13 | — |
| 2024-09-05 | 56.87 | $0.13 | — |
| 2024-09-04 | 56.87 | $0.13 | 13000 |
| 2024-09-03 | 49.26 | $0.11 | 14500 |
| 2024-08-30 | 49.26 | $0.11 | 14500 |
| 2024-08-29 | 49.26 | $0.11 | 14500 |
| 2024-08-28 | 45.16 | $0.10 | 14500 |
| 2024-08-27 | 45.16 | $0.10 | — |
| 2024-08-26 | 45.16 | $0.10 | 500 |
| 2024-08-23 | 61.50 | $0.13 | 200 |
| 2024-08-22 | 54.17 | $0.12 | 14500 |
| 2024-08-21 | 54.17 | $0.12 | 14500 |
| 2024-08-20 | 54.17 | $0.12 | 14500 |
| 2024-08-19 | 54.17 | $0.12 | 14500 |
| 2024-08-16 | 54.17 | $0.12 | 14500 |
| 2024-08-15 | 54.17 | $0.12 | 71000 |
| 2024-08-14 | 56.97 | $0.13 | 6600 |
| 2024-08-13 | 49.75 | $0.11 | 5500 |
| 2024-08-12 | 58.60 | $0.12 | 5700 |
| 2024-08-09 | 46.16 | $0.10 | 10000 |
| 2024-08-08 | 46.16 | $0.10 | 18000 |
| 2024-08-07 | 46.16 | $0.10 | 10000 |
| 2024-08-06 | 42.63 | $0.10 | 10000 |
| 2024-08-05 | 42.85 | $0.10 | 25796 |
| 2024-08-02 | 42.85 | $0.10 | 25796 |
| 2024-08-01 | 42.85 | $0.10 | 25796 |
| 2024-07-31 | 42.85 | $0.10 | 25796 |
| 2024-07-30 | 42.85 | $0.10 | 28796 |
| 2024-07-29 | 44.99 | $0.11 | 14500 |
| 2024-07-26 | 44.99 | $0.11 | 14500 |
| 2024-07-25 | 44.99 | $0.11 | — |
| 2024-07-24 | 44.99 | $0.11 | — |
| 2024-07-23 | 44.99 | $0.11 | 14500 |
| 2024-07-22 | 52.71 | $0.12 | 13000 |
| 2024-07-19 | 45.96 | $0.11 | 5000 |
| 2024-07-18 | 45.96 | $0.11 | 5000 |
| 2024-07-16 | 45.96 | $0.11 | 21000 |
| 2024-07-12 | 53.76 | $0.13 | 10000 |
| 2024-07-11 | 50.28 | $0.12 | 59973 |
| 2024-07-10 | 45.73 | $0.11 | 22169 |
| 2024-07-08 | 46.22 | $0.11 | 32000 |
| 2024-07-05 | 46.01 | $0.11 | 68639 |
| 2024-07-03 | 44.58 | $0.11 | 12018 |
| 2024-07-02 | 43.50 | $0.11 | 37372 |
| 2024-07-01 | 50.01 | $0.12 | 5616 |
| 2024-06-28 | 43.26 | $0.11 | 12000 |
| 2024-06-27 | 43.41 | $0.11 | 700 |
| 2024-06-26 | 42.77 | $0.11 | 4000 |
| 2024-06-25 | 38.30 | $0.10 | 19000 |
| 2024-06-24 | 41.13 | $0.11 | 18000 |
| 2024-06-21 | 47.61 | $0.12 | 35000 |
| 2024-06-20 | 43.79 | $0.11 | 11000 |
| 2024-06-17 | 45.39 | $0.12 | 33500 |
| 2024-06-14 | 35.81 | $0.10 | 39000 |
| 2024-06-13 | 43.41 | $0.12 | 44500 |
| 2024-06-12 | 43.87 | $0.12 | 63000 |
| 2024-06-11 | 38.22 | $0.11 | 30000 |
| 2024-06-10 | 39.49 | $0.11 | 110095 |
| 2024-06-07 | 40.62 | $0.12 | 45000 |
| 2024-06-06 | 43.05 | $0.12 | 123000 |
| 2024-06-05 | 42.05 | $0.12 | 90500 |
| 2024-06-04 | 45.47 | $0.12 | 34000 |
| 2024-05-31 | 41.67 | $0.12 | 146500 |
| 2024-05-30 | 42.92 | $0.12 | 99000 |
| 2024-05-29 | 43.42 | $0.12 | 40000 |
| 2024-05-28 | 46.95 | $0.13 | 215500 |
| 2024-05-23 | 50.27 | $0.13 | 10000 |
| 2024-05-22 | 53.50 | $0.14 | 20000 |
| 2024-05-21 | 54.26 | $0.14 | 5000 |
| 2024-05-20 | 55.89 | $0.14 | 10000 |
| 2024-05-16 | 57.62 | $0.14 | 5000 |
| 2024-05-15 | 57.62 | $0.14 | 4000 |
| 2024-05-10 | 39.76 | $0.12 | 20000 |
| 2024-05-09 | 39.82 | $0.12 | 30000 |
| 2024-05-08 | 41.64 | $0.12 | 60000 |
| 2024-05-07 | 46.09 | $0.13 | 30000 |
| 2024-05-06 | 44.63 | $0.13 | 57000 |
| 2024-05-03 | 47.39 | $0.13 | 15000 |
| 2024-05-02 | 45.42 | $0.13 | 35000 |
| 2024-05-01 | 44.92 | $0.13 | 43000 |
| 2024-04-25 | 45.79 | $0.13 | 5015 |
| 2024-04-22 | 47.24 | $0.13 | 4000 |
| 2024-04-18 | 41.10 | $0.12 | 15000 |
| 2024-04-17 | 42.97 | $0.13 | 20000 |
| 2024-04-08 | 46.83 | $0.13 | 500 |
| 2024-04-05 | 46.30 | $0.13 | 4500 |
| 2024-04-04 | 45.35 | $0.13 | 8000 |
| 2024-04-03 | 47.47 | $0.13 | 59368 |
| 2024-04-02 | 47.36 | $0.13 | 25000 |
| 2024-04-01 | 46.67 | $0.13 | 81000 |
| 2024-03-28 | 45.77 | $0.13 | 10000 |
| 2024-03-27 | 45.77 | $0.13 | 10000 |
| 2024-03-26 | 46.96 | $0.13 | 3500 |
| 2024-03-25 | 42.09 | $0.13 | 20000 |
| 2024-03-21 | 35.27 | $0.12 | 5000 |
| 2024-03-20 | 37.12 | $0.12 | 30200 |
| 2024-03-14 | 43.01 | $0.13 | 3000 |
| 2024-03-12 | 50.27 | $0.14 | 9500 |
| 2024-03-11 | 48.89 | $0.14 | 9000 |
| 2024-03-07 | 45.95 | $0.14 | 8000 |
| 2024-03-06 | 49.46 | $0.14 | 5000 |
| 2024-03-05 | 43.57 | $0.13 | 9000 |
| 2024-03-04 | 45.09 | $0.14 | 8005 |
| 2024-02-29 | 45.32 | $0.14 | 26005 |
| 2024-02-28 | 40.30 | $0.13 | 15000 |
| 2024-02-27 | 44.20 | $0.14 | 10100 |
| 2024-02-26 | 44.05 | $0.14 | 5000 |
| 2024-02-23 | 41.59 | $0.13 | 8600 |
| 2024-02-22 | 41.49 | $0.13 | 8000 |
| 2024-02-21 | 39.88 | $0.13 | 14500 |
| 2024-02-20 | 40.82 | $0.13 | 12000 |
| 2024-02-16 | 43.07 | $0.14 | — |
| 2024-02-15 | 43.07 | $0.14 | 5000 |
| 2024-02-14 | 59.39 | $0.16 | — |
| 2024-02-13 | 59.39 | $0.16 | — |
| 2024-02-12 | 59.39 | $0.16 | — |
| 2024-02-09 | 59.39 | $0.16 | — |
| 2024-02-08 | 59.39 | $0.16 | — |
| 2024-02-07 | 59.39 | $0.16 | — |
| 2024-02-06 | 59.39 | $0.16 | 5000 |
| 2024-02-05 | 47.01 | $0.14 | — |
| 2024-02-02 | 47.01 | $0.14 | 5000 |
| 2024-02-01 | 50.44 | $0.14 | 4500 |
| 2024-01-31 | 47.74 | $0.14 | 10000 |
| 2024-01-30 | 50.25 | $0.14 | — |
| 2024-01-29 | 50.25 | $0.14 | 5000 |
| 2024-01-26 | 50.25 | $0.14 | 2000 |
| 2024-01-25 | 48.36 | $0.14 | — |
| 2024-01-24 | 48.36 | $0.14 | — |
| 2024-01-23 | 48.36 | $0.14 | 20000 |
| 2024-01-22 | 45.39 | $0.14 | — |
| 2024-01-19 | 45.39 | $0.14 | 2000 |
| 2024-01-18 | 47.87 | $0.14 | — |
| 2024-01-17 | 47.87 | $0.14 | 12000 |
| 2024-01-16 | 46.42 | $0.14 | — |
| 2024-01-12 | 46.42 | $0.14 | 10000 |
| 2024-01-11 | 48.07 | $0.14 | 37500 |
| 2024-01-10 | 50.43 | $0.14 | 45500 |
| 2024-01-09 | 50.46 | $0.15 | 2000 |
| 2024-01-08 | 57.87 | $0.16 | — |
| 2024-01-05 | 57.87 | $0.16 | — |
| 2024-01-04 | 57.87 | $0.16 | — |
| 2024-01-03 | 57.87 | $0.16 | — |
| 2024-01-02 | 57.87 | $0.16 | 57506 |
| 2023-12-29 | 46.84 | $0.14 | — |
| 2023-12-28 | 46.84 | $0.14 | 10000 |
| 2023-12-27 | 49.34 | $0.14 | — |
| 2023-12-26 | 49.34 | $0.14 | 1000 |
| 2023-12-22 | 52.07 | $0.14 | 5000 |
| 2023-12-21 | 49.63 | $0.14 | — |
| 2023-12-20 | 49.63 | $0.14 | 20118 |
| 2023-12-19 | 50.52 | $0.14 | 12500 |
| 2023-12-18 | 43.17 | $0.13 | 5000 |
| 2023-12-15 | 44.44 | $0.13 | 10000 |
| 2023-12-14 | 43.31 | $0.13 | 20000 |
| 2023-12-13 | 44.29 | $0.13 | 25000 |
| 2023-12-12 | 41.13 | $0.13 | 46416 |
| 2023-12-11 | 42.30 | $0.13 | 15000 |
| 2023-12-08 | 44.75 | $0.13 | 38000 |
| 2023-12-07 | 48.13 | $0.14 | 51500 |
| 2023-12-06 | 42.10 | $0.13 | 30025 |
| 2023-12-05 | 42.60 | $0.13 | 33050 |
| 2023-12-04 | 43.10 | $0.13 | 60000 |
| 2023-12-01 | 44.80 | $0.14 | 43550 |
| 2023-11-30 | 44.80 | $0.14 | 20000 |
| 2023-11-29 | 43.15 | $0.13 | 20000 |
| 2023-11-28 | 44.65 | $0.14 | 14000 |
| 2023-11-27 | 48.73 | $0.15 | 10601 |
| 2023-11-24 | 49.37 | $0.15 | 27000 |
| 2023-11-22 | 42.33 | $0.14 | 20000 |
| 2023-11-21 | 49.18 | $0.15 | 11000 |
| 2023-11-20 | 42.60 | $0.14 | 5000 |
| 2023-11-17 | 38.34 | $0.13 | 36500 |
| 2023-11-16 | 38.19 | $0.13 | 31850 |
| 2023-11-15 | 39.74 | $0.14 | 25084 |
| 2023-11-14 | 37.88 | $0.13 | 40500 |
| 2023-11-13 | 38.90 | $0.14 | 78000 |
| 2023-11-10 | 42.71 | $0.14 | 74000 |
| 2023-11-09 | 41.73 | $0.14 | 72000 |
| 2023-11-08 | 43.21 | $0.15 | 99000 |
| 2023-11-07 | 42.98 | $0.15 | 26028 |
| 2023-11-06 | 47.85 | $0.16 | — |
| 2023-11-03 | 47.85 | $0.16 | 18000 |
| 2023-11-02 | 37.11 | $0.14 | 25000 |
| 2023-11-01 | 41.79 | $0.15 | 91000 |
| 2023-10-31 | 36.60 | $0.14 | 70004 |
| 2023-10-30 | 40.68 | $0.15 | 19000 |
| 2023-10-27 | 33.65 | $0.14 | — |
| 2023-10-26 | 33.65 | $0.14 | 58000 |
| 2023-10-25 | 38.42 | $0.15 | 60000 |
| 2023-10-24 | 40.10 | $0.15 | 90000 |
| 2023-10-23 | 38.75 | $0.15 | 33000 |
| 2023-10-20 | 36.92 | $0.15 | 47317 |
| 2023-10-19 | 37.46 | $0.15 | 58000 |
| 2023-10-18 | 41.98 | $0.16 | 20000 |
| 2023-10-17 | 37.20 | $0.16 | 65040 |
| 2023-10-16 | 40.60 | $0.16 | 6203 |
| 2023-10-13 | 39.13 | $0.16 | — |
| 2023-10-12 | 39.13 | $0.16 | — |
| 2023-10-11 | 39.13 | $0.16 | 50000 |
| 2023-10-10 | 36.35 | $0.16 | 19500 |
| 2023-10-09 | 35.14 | $0.15 | 20000 |
| 2023-10-06 | 37.63 | $0.16 | 54000 |
| 2023-10-05 | 35.00 | $0.16 | — |
| 2023-10-04 | 35.00 | $0.16 | 64100 |
| 2023-10-03 | 35.95 | $0.16 | — |
| 2023-10-02 | 35.95 | $0.16 | 15500 |
| 2023-09-29 | 36.74 | $0.16 | — |
| 2023-09-28 | 36.74 | $0.16 | 26845 |
| 2023-09-27 | 37.47 | $0.16 | 48088 |
| 2023-09-26 | 42.61 | $0.18 | 60000 |
| 2023-09-25 | 41.06 | $0.17 | 45000 |
| 2023-09-22 | 37.42 | $0.17 | 62000 |
| 2023-09-21 | 38.59 | $0.17 | 30000 |
| 2023-09-20 | 43.31 | $0.18 | 33000 |
| 2023-09-19 | 39.13 | $0.17 | 29000 |
| 2023-09-18 | 34.31 | $0.17 | 70000 |
| 2023-09-15 | 41.14 | $0.18 | 55000 |
| 2023-09-14 | 37.47 | $0.18 | 58000 |
| 2023-09-13 | 33.46 | $0.17 | 100000 |
| 2023-09-12 | 34.98 | $0.18 | — |
| 2023-09-11 | 34.98 | $0.18 | 434 |
| 2023-09-08 | 41.00 | $0.19 | 30000 |
| 2023-09-07 | 36.45 | $0.18 | 10000 |
| 2023-09-06 | 32.88 | $0.18 | 40000 |
| 2023-09-05 | 31.51 | $0.18 | — |
| 2023-09-01 | 31.51 | $0.18 | — |
| 2023-08-31 | 31.51 | $0.18 | — |
| 2023-08-30 | 31.51 | $0.18 | 10000 |
| 2023-08-29 | 31.62 | $0.18 | 82000 |
| 2023-08-28 | 37.03 | $0.19 | 132000 |
| 2023-08-25 | 43.96 | $0.21 | 3500 |
| 2023-08-24 | 39.81 | $0.20 | 1100 |
| 2023-08-23 | 41.26 | $0.20 | 32500 |
| 2023-08-22 | 39.15 | $0.20 | — |
| 2023-08-21 | 39.15 | $0.20 | 76000 |
| 2023-08-18 | 37.70 | $0.20 | — |
| 2023-08-17 | 37.70 | $0.20 | — |
| 2023-08-16 | 37.70 | $0.20 | 500 |
| 2023-08-15 | 33.79 | $0.19 | — |
| 2023-08-14 | 33.79 | $0.19 | 500 |
| 2023-08-11 | 42.61 | $0.21 | — |
| 2023-08-10 | 42.61 | $0.21 | 22500 |
| 2023-08-09 | 32.57 | $0.20 | 4500 |
| 2023-08-08 | 41.11 | $0.22 | 1000 |
| 2023-08-07 | 36.01 | $0.21 | — |
| 2023-08-04 | 36.01 | $0.21 | — |
| 2023-08-03 | 36.01 | $0.21 | — |
| 2023-08-02 | 36.01 | $0.21 | — |
| 2023-08-01 | 36.01 | $0.21 | — |
| 2023-07-31 | 36.01 | $0.21 | — |
| 2023-07-28 | 36.01 | $0.21 | — |
| 2023-07-27 | 36.01 | $0.21 | — |
| 2023-07-26 | 36.01 | $0.21 | 1200 |
| 2023-07-25 | 43.90 | $0.23 | 35923 |
| 2023-07-24 | 46.99 | $0.23 | — |
| 2023-07-21 | 46.99 | $0.23 | 52089 |
| 2023-07-20 | 48.79 | $0.23 | — |
| 2023-07-19 | 48.79 | $0.23 | 3018 |
| 2023-07-18 | 65.71 | $0.26 | — |
| 2023-07-17 | 65.71 | $0.26 | — |
| 2023-07-14 | 65.71 | $0.26 | — |
| 2023-07-13 | 65.71 | $0.26 | 15188 |
| 2023-07-12 | 61.82 | $0.25 | — |
| 2023-07-11 | 61.82 | $0.25 | — |
| 2023-07-10 | 61.82 | $0.25 | — |
| 2023-07-07 | 61.82 | $0.25 | — |
| 2023-07-06 | 61.82 | $0.25 | 500 |
| 2023-07-05 | 71.57 | $0.26 | — |
| 2023-07-03 | 71.57 | $0.26 | 15000 |
| 2023-06-30 | 65.28 | $0.24 | 2500 |
| 2023-06-29 | 60.16 | $0.24 | 131000 |
| 2023-06-28 | 39.42 | $0.21 | — |
| 2023-06-27 | 39.42 | $0.21 | — |
| 2023-06-26 | 39.42 | $0.21 | — |
| 2023-06-23 | 39.42 | $0.21 | — |
| 2023-06-22 | 39.42 | $0.21 | — |
| 2023-06-21 | 39.42 | $0.21 | 102500 |
| 2023-06-20 | 49.36 | $0.22 | — |
| 2023-06-16 | 49.36 | $0.22 | — |
| 2023-06-15 | 49.36 | $0.22 | — |
| 2023-06-14 | 49.36 | $0.22 | — |
| 2023-06-13 | 49.36 | $0.22 | — |
| 2023-06-12 | 49.36 | $0.22 | — |
| 2023-06-09 | 49.36 | $0.22 | — |
| 2023-06-08 | 49.36 | $0.22 | 35002 |
| 2023-06-07 | 58.11 | $0.24 | 397000 |
| 2023-06-06 | 45.47 | $0.22 | — |
| 2023-06-05 | 45.47 | $0.22 | — |
| 2023-06-02 | 45.47 | $0.22 | 100000 |
| 2023-06-01 | 34.10 | $0.21 | — |
| 2023-05-31 | 34.10 | $0.21 | 1000 |
| 2023-05-30 | 34.10 | $0.21 | 5000 |
| 2023-05-26 | 41.52 | $0.22 | — |
| 2023-05-25 | 41.52 | $0.22 | — |
| 2023-05-24 | 41.52 | $0.22 | 33000 |
| 2023-05-23 | 51.05 | $0.23 | 5000 |
| 2023-05-22 | 45.06 | $0.23 | — |
| 2023-05-19 | 45.06 | $0.23 | 175060 |
| 2023-05-18 | 39.12 | $0.22 | — |
| 2023-05-17 | 39.12 | $0.22 | — |
| 2023-05-16 | 39.12 | $0.22 | — |
| 2023-05-15 | 39.12 | $0.22 | 100 |
| 2023-05-12 | 36.14 | $0.22 | — |
| 2023-05-11 | 36.14 | $0.22 | — |
| 2023-05-10 | 36.14 | $0.22 | — |
| 2023-05-09 | 36.14 | $0.22 | — |
| 2023-05-08 | 36.14 | $0.22 | — |
| 2023-05-05 | 36.14 | $0.22 | 4521 |
| 2023-05-04 | 5.38 | $0.20 | — |
| 2023-05-03 | 5.38 | $0.20 | — |
| 2023-05-02 | 5.38 | $0.20 | — |
| 2023-05-01 | 5.38 | $0.20 | 310 |
| 2023-04-28 | 10.71 | $0.22 | — |
| 2023-04-27 | 10.71 | $0.22 | — |
| 2023-04-26 | 10.71 | $0.22 | — |
| 2023-04-25 | 10.71 | $0.22 | — |
| 2023-04-24 | 10.71 | $0.22 | — |
| 2023-04-21 | 10.71 | $0.22 | — |
| 2023-04-20 | 10.71 | $0.22 | — |
| 2023-04-19 | 10.71 | $0.22 | — |
| 2023-04-18 | 10.71 | $0.22 | — |
| 2023-04-17 | 10.71 | $0.22 | — |
| 2023-04-14 | 10.71 | $0.22 | — |
| 2023-04-13 | 10.71 | $0.22 | — |
| 2023-04-12 | 10.71 | $0.22 | — |
| 2023-04-11 | 10.71 | $0.22 | — |
| 2023-04-10 | 10.71 | $0.22 | 5000 |
| 2023-04-06 | 14.44 | $0.24 | — |
| 2023-04-05 | 14.44 | $0.24 | — |
| 2023-04-04 | 14.44 | $0.24 | — |
| 2023-04-03 | 14.44 | $0.24 | — |
| 2023-03-31 | 14.44 | $0.24 | — |
| 2023-03-30 | 14.44 | $0.24 | — |
| 2023-03-29 | 14.44 | $0.24 | — |
| 2023-03-28 | 14.44 | $0.24 | — |
| 2023-03-27 | 14.44 | $0.24 | — |
| 2023-03-24 | 14.44 | $0.24 | — |
| 2023-03-23 | 14.44 | $0.24 | — |
| 2023-03-22 | 14.44 | $0.24 | — |
| 2023-03-21 | 14.44 | $0.24 | — |
| 2023-03-20 | 14.44 | $0.24 | — |
| 2023-03-17 | 14.44 | $0.24 | — |
| 2023-03-16 | 14.44 | $0.24 | — |
| 2023-03-15 | 14.44 | $0.24 | — |
| 2023-03-14 | 14.44 | $0.24 | — |
| 2023-03-13 | 14.44 | $0.24 | — |
| 2023-03-10 | 14.44 | $0.24 | 1500 |
| 2023-03-09 | 80.69 | $0.34 | — |
| 2023-03-08 | 80.69 | $0.34 | — |
| 2023-03-07 | 80.69 | $0.34 | — |
| 2023-03-06 | 80.69 | $0.34 | — |
| 2023-03-03 | 80.69 | $0.34 | — |
| 2023-03-02 | 80.69 | $0.34 | — |
| 2023-03-01 | 80.69 | $0.34 | — |
| 2023-02-28 | 80.69 | $0.34 | — |
| 2023-02-27 | 80.69 | $0.34 | — |
| 2023-02-24 | 80.69 | $0.34 | — |
| 2023-02-23 | 80.69 | $0.34 | — |
| 2023-02-22 | 80.69 | $0.34 | — |
| 2023-02-21 | 80.69 | $0.34 | — |
| 2023-02-17 | 80.69 | $0.34 | — |
| 2023-02-16 | 80.69 | $0.34 | — |
| 2023-02-15 | 80.69 | $0.34 | — |
| 2023-02-14 | 80.69 | $0.34 | — |
| 2023-02-13 | 80.69 | $0.34 | — |
| 2023-02-10 | 80.69 | $0.34 | — |
| 2023-02-09 | 80.69 | $0.34 | — |
| 2023-02-08 | 80.69 | $0.34 | — |
| 2023-02-07 | 80.69 | $0.34 | — |
| 2023-02-06 | 80.69 | $0.34 | — |
| 2023-02-03 | 80.69 | $0.34 | — |
| 2023-02-02 | 80.69 | $0.34 | — |
| 2023-02-01 | 80.69 | $0.34 | — |
| 2023-01-31 | 80.69 | $0.34 | — |
| 2023-01-30 | 80.69 | $0.34 | 3000 |
| 2023-01-27 | 51.78 | $0.28 | — |
| 2023-01-26 | 51.78 | $0.28 | — |
| 2023-01-25 | 51.78 | $0.28 | — |
| 2023-01-24 | 51.78 | $0.28 | — |
| 2023-01-23 | 51.78 | $0.28 | — |
| 2023-01-20 | 51.78 | $0.28 | — |
| 2023-01-19 | 51.78 | $0.28 | — |
| 2023-01-18 | 51.78 | $0.28 | — |
| 2023-01-17 | 51.78 | $0.28 | — |
| 2023-01-13 | 51.78 | $0.28 | — |
| 2023-01-12 | 51.78 | $0.28 | — |
| 2023-01-11 | 51.78 | $0.28 | — |
| 2023-01-10 | 51.78 | $0.28 | — |
| 2023-01-09 | 51.78 | $0.28 | 13227 |
| 2023-01-06 | 14.08 | $0.25 | — |
| 2023-01-05 | 14.08 | $0.25 | — |
| 2023-01-04 | 14.08 | $0.25 | — |
| 2023-01-03 | 14.08 | $0.25 | — |
| 2022-12-30 | 14.08 | $0.25 | — |
| 2022-12-29 | 14.08 | $0.25 | — |
| 2022-12-28 | 14.08 | $0.25 | 2500 |
| 2022-12-27 | 23.44 | $0.28 | — |
| 2022-12-23 | 23.44 | $0.28 | — |
| 2022-12-22 | 23.44 | $0.28 | — |
| 2022-12-21 | 23.44 | $0.28 | — |
| 2022-12-20 | 23.44 | $0.28 | — |
| 2022-12-19 | 23.44 | $0.28 | — |
| 2022-12-16 | 23.44 | $0.28 | 100 |
| 2022-12-15 | 34.84 | $0.29 | — |
| 2022-12-14 | 34.84 | $0.29 | — |
| 2022-12-13 | 34.84 | $0.29 | — |
| 2022-12-12 | 34.84 | $0.29 | — |
| 2022-12-09 | 34.84 | $0.29 | — |
| 2022-12-08 | 34.84 | $0.29 | — |
| 2022-12-07 | 34.84 | $0.29 | — |
| 2022-12-06 | 34.84 | $0.29 | — |
| 2022-12-05 | 34.84 | $0.29 | — |
| 2022-12-02 | 34.84 | $0.29 | — |
| 2022-12-01 | 34.84 | $0.29 | — |
| 2022-11-30 | 34.84 | $0.29 | — |
| 2022-11-29 | 34.84 | $0.29 | — |
| 2022-11-28 | 34.84 | $0.29 | — |
| 2022-11-25 | 34.84 | $0.29 | — |
| 2022-11-23 | 34.84 | $0.29 | — |
| 2022-11-22 | 34.84 | $0.29 | — |
| 2022-11-21 | 34.84 | $0.29 | — |
| 2022-11-18 | 34.84 | $0.29 | — |
| 2022-11-17 | 34.84 | $0.29 | — |
| 2022-11-16 | 34.84 | $0.29 | — |
| 2022-11-15 | 34.84 | $0.29 | — |
| 2022-11-14 | 34.84 | $0.29 | 599 |
| 2022-11-11 | 48.52 | $0.32 | — |
| 2022-11-10 | 48.52 | $0.32 | — |
| 2022-11-09 | 48.52 | $0.32 | — |
| 2022-11-08 | 48.52 | $0.32 | — |
| 2022-11-07 | 48.52 | $0.32 | 500 |
| 2022-11-04 | 48.52 | $0.32 | 4000 |
| 2022-11-03 | 51.40 | $0.33 | — |
| 2022-11-02 | 51.40 | $0.33 | — |
| 2022-11-01 | 51.40 | $0.33 | 750 |
| 2022-10-31 | 47.05 | $0.32 | — |
| 2022-10-28 | 47.05 | $0.32 | — |
| 2022-10-27 | 47.05 | $0.32 | — |
| 2022-10-26 | 47.05 | $0.32 | — |
| 2022-10-25 | 47.05 | $0.32 | — |
| 2022-10-24 | 47.05 | $0.32 | — |
| 2022-10-21 | 47.05 | $0.32 | — |
| 2022-10-20 | 47.05 | $0.32 | — |
| 2022-10-19 | 47.05 | $0.32 | — |
| 2022-10-18 | 47.05 | $0.32 | 1000 |
| 2022-10-17 | 26.57 | $0.27 | — |
| 2022-10-14 | 26.57 | $0.27 | — |
| 2022-10-13 | 26.57 | $0.27 | 3030 |
| 2022-10-12 | 29.28 | $0.28 | — |
| 2022-10-11 | 29.28 | $0.28 | — |
| 2022-10-10 | 29.28 | $0.28 | 1000 |
| 2022-10-07 | 32.30 | $0.30 | — |
| 2022-10-06 | 32.30 | $0.30 | — |
| 2022-10-05 | 32.30 | $0.30 | — |
| 2022-10-04 | 32.30 | $0.30 | — |
| 2022-10-03 | 32.30 | $0.30 | — |
| 2022-09-30 | 32.30 | $0.30 | — |
| 2022-09-29 | 32.30 | $0.30 | — |
| 2022-09-28 | 32.30 | $0.30 | 500 |
| 2022-09-27 | 36.95 | $0.33 | 1000 |
| 2022-09-26 | 37.75 | $0.33 | 500 |
| 2022-09-23 | 45.96 | $0.37 | — |
| 2022-09-22 | 45.96 | $0.37 | — |
| 2022-09-21 | 45.96 | $0.37 | — |
| 2022-09-20 | 45.96 | $0.37 | — |
| 2022-09-19 | 45.96 | $0.37 | 800 |
| 2022-09-16 | 48.22 | $0.38 | — |
| 2022-09-15 | 48.22 | $0.38 | 5000 |
| 2022-09-14 | 53.82 | $0.41 | 600 |
| 2022-09-13 | 50.74 | $0.39 | — |
| 2022-09-12 | 50.74 | $0.39 | — |
| 2022-09-09 | 50.74 | $0.39 | — |
| 2022-09-08 | 50.74 | $0.39 | 1080 |
| 2022-09-07 | 48.97 | $0.38 | 15400 |
| 2022-09-06 | 25.85 | $0.30 | — |
| 2022-09-02 | 25.85 | $0.30 | 250 |
| 2022-09-01 | 36.54 | $0.36 | — |
| 2022-08-31 | 36.54 | $0.36 | — |
| 2022-08-30 | 36.54 | $0.36 | — |
| 2022-08-29 | 36.54 | $0.36 | — |
| 2022-08-26 | 36.54 | $0.36 | — |
| 2022-08-25 | 36.54 | $0.36 | — |
| 2022-08-24 | 36.54 | $0.36 | 600 |
| 2022-08-23 | 44.22 | $0.39 | — |
| 2022-08-22 | 44.22 | $0.39 | — |
| 2022-08-19 | 44.22 | $0.39 | 1500 |
| 2022-08-18 | 14.38 | $0.32 | — |
| 2022-08-17 | 14.38 | $0.32 | — |
| 2022-08-16 | 14.38 | $0.32 | — |
| 2022-08-15 | 14.38 | $0.32 | — |
| 2022-08-12 | 14.38 | $0.32 | — |
| 2022-08-11 | 14.38 | $0.32 | — |
| 2022-08-10 | 14.38 | $0.32 | — |
| 2022-08-09 | 14.38 | $0.32 | — |
| 2022-08-08 | 14.38 | $0.32 | 1070 |
| 2022-08-05 | 50.09 | $0.47 | — |
| 2022-08-04 | 50.09 | $0.47 | — |
| 2022-08-03 | 50.09 | $0.47 | — |
| 2022-08-02 | 50.09 | $0.47 | — |
| 2022-08-01 | 50.09 | $0.47 | — |
| 2022-07-29 | 50.09 | $0.47 | — |
| 2022-07-28 | 50.09 | $0.47 | — |
| 2022-07-27 | 50.09 | $0.47 | — |
| 2022-07-26 | 50.09 | $0.47 | — |
| 2022-07-25 | 50.09 | $0.47 | — |
| 2022-07-22 | 50.09 | $0.47 | — |
| 2022-07-21 | 50.09 | $0.47 | — |
| 2022-07-20 | 50.09 | $0.47 | — |
| 2022-07-19 | 50.09 | $0.47 | — |
| 2022-07-18 | 50.09 | $0.47 | — |
| 2022-07-15 | 50.09 | $0.47 | — |
| 2022-07-14 | 50.09 | $0.47 | — |
| 2022-07-13 | 50.09 | $0.47 | — |
| 2022-07-12 | 50.09 | $0.47 | 1000 |
| 2022-07-11 | 17.67 | $0.41 | — |
| 2022-07-08 | 17.67 | $0.41 | — |
| 2022-07-07 | 17.67 | $0.41 | — |
| 2022-07-06 | 17.67 | $0.41 | — |
| 2022-07-05 | 17.67 | $0.41 | — |
| 2022-07-01 | 17.67 | $0.41 | — |
| 2022-06-30 | 17.67 | $0.41 | 1000 |
| 2022-06-29 | 23.47 | $0.44 | — |
| 2022-06-28 | 23.47 | $0.44 | 1000 |
| 2022-06-27 | 40.24 | $0.49 | 3000 |
| 2022-06-24 | 15.96 | $0.47 | — |
| 2022-06-23 | 15.96 | $0.47 | — |
| 2022-06-22 | 15.96 | $0.47 | — |
| 2022-06-21 | 15.96 | $0.47 | — |
| 2022-06-17 | 15.96 | $0.47 | — |
| 2022-06-16 | 15.96 | $0.47 | — |
| 2022-06-15 | 15.96 | $0.47 | — |
| 2022-06-14 | 15.96 | $0.47 | 2500 |
| 2022-06-13 | 33.51 | $0.51 | — |
| 2022-06-10 | 33.51 | $0.51 | — |
| 2022-06-09 | 33.51 | $0.51 | — |
| 2022-06-08 | 33.51 | $0.51 | — |
| 2022-06-07 | 33.51 | $0.51 | — |
| 2022-06-06 | 33.51 | $0.51 | — |
| 2022-06-03 | 33.51 | $0.51 | — |
| 2022-06-02 | 33.51 | $0.51 | — |
| 2022-06-01 | 33.51 | $0.51 | — |
| 2022-05-31 | 33.51 | $0.51 | — |
| 2022-05-27 | 33.51 | $0.51 | — |
| 2022-05-26 | 33.51 | $0.51 | — |
| 2022-05-25 | 33.51 | $0.51 | — |
| 2022-05-24 | 33.51 | $0.51 | — |
| 2022-05-23 | 33.51 | $0.51 | — |
| 2022-05-20 | 33.51 | $0.51 | — |
| 2022-05-19 | 33.51 | $0.51 | — |
| 2022-05-18 | 33.51 | $0.51 | — |
| 2022-05-17 | 33.51 | $0.51 | — |
| 2022-05-16 | 33.51 | $0.51 | 2000 |
| 2022-05-13 | 69.61 | $0.56 | — |
| 2022-05-12 | 69.61 | $0.56 | — |
| 2022-05-11 | 69.61 | $0.56 | — |
| 2022-05-10 | 69.61 | $0.56 | — |
| 2022-05-09 | 69.61 | $0.56 | — |
| 2022-05-06 | 69.61 | $0.56 | — |
| 2022-05-05 | 69.61 | $0.56 | — |
| 2022-05-04 | 69.61 | $0.56 | — |
| 2022-05-03 | 69.61 | $0.56 | — |
| 2022-05-02 | 69.61 | $0.56 | — |
| 2022-04-29 | 69.61 | $0.56 | — |
| 2022-04-28 | 69.61 | $0.56 | — |
| 2022-04-27 | 69.61 | $0.56 | — |
| 2022-04-26 | 69.61 | $0.56 | — |
| 2022-04-25 | 69.61 | $0.56 | — |
| 2022-04-22 | 69.61 | $0.56 | — |
| 2022-04-21 | 69.61 | $0.56 | — |
| 2022-04-20 | 69.61 | $0.56 | — |
| 2022-04-19 | 69.61 | $0.56 | 1074 |
| 2022-04-18 | 88.17 | $0.59 | — |
| 2022-04-14 | 88.17 | $0.59 | — |
| 2022-04-13 | 88.17 | $0.59 | — |
| 2022-04-12 | 88.17 | $0.59 | — |
| 2022-04-11 | 88.17 | $0.59 | — |
| 2022-04-08 | 88.17 | $0.59 | — |
| 2022-04-07 | 88.17 | $0.59 | — |
| 2022-04-06 | 88.17 | $0.59 | 850 |
| 2022-04-05 | 32.19 | $0.46 | — |
| 2022-04-04 | 32.19 | $0.46 | — |
| 2022-04-01 | 32.19 | $0.46 | — |
| 2022-03-31 | 32.19 | $0.46 | — |
| 2022-03-30 | 32.19 | $0.46 | — |
| 2022-03-29 | 32.19 | $0.46 | — |
| 2022-03-28 | 32.19 | $0.46 | — |
| 2022-03-25 | 32.19 | $0.46 | — |
| 2022-03-24 | 32.19 | $0.46 | — |
| 2022-03-23 | 32.19 | $0.46 | — |
| 2022-03-22 | 32.19 | $0.46 | — |
| 2022-03-21 | 32.19 | $0.46 | — |
| 2022-03-18 | 32.19 | $0.46 | — |
| 2022-03-17 | 32.19 | $0.46 | — |
| 2022-03-16 | 32.19 | $0.46 | — |
| 2022-03-15 | 32.19 | $0.46 | — |
| 2022-03-14 | 32.19 | $0.46 | — |
| 2022-03-11 | 32.19 | $0.46 | — |
| 2022-03-10 | 32.19 | $0.46 | — |
| 2022-03-09 | 32.19 | $0.46 | — |
| 2022-03-08 | 32.19 | $0.46 | — |
| 2022-03-07 | 32.19 | $0.46 | — |
| 2022-03-04 | 32.19 | $0.46 | — |
| 2022-03-03 | 32.19 | $0.46 | 3129 |
| 2022-03-02 | 42.26 | $0.48 | — |
| 2022-03-01 | 42.26 | $0.48 | — |
| 2022-02-28 | 42.26 | $0.48 | — |
| 2022-02-25 | 42.26 | $0.48 | — |
| 2022-02-24 | 42.26 | $0.48 | — |
| 2022-02-23 | 42.26 | $0.48 | — |
| 2022-02-22 | 42.26 | $0.48 | — |
| 2022-02-18 | 42.26 | $0.48 | — |
| 2022-02-17 | 42.26 | $0.48 | — |
| 2022-02-16 | 42.26 | $0.48 | — |
| 2022-02-15 | 42.26 | $0.48 | — |
| 2022-02-14 | 42.26 | $0.48 | — |
| 2022-02-11 | 42.26 | $0.48 | — |
| 2022-02-10 | 42.26 | $0.48 | — |
| 2022-02-09 | 42.26 | $0.48 | — |
| 2022-02-08 | 42.26 | $0.48 | — |
| 2022-02-07 | 42.26 | $0.48 | — |
| 2022-02-04 | 42.26 | $0.48 | 599 |
| 2022-02-03 | 67.22 | $0.55 | — |
| 2022-02-02 | 67.22 | $0.55 | — |
| 2022-02-01 | 67.22 | $0.55 | 531 |
| 2022-01-31 | 55.69 | $0.52 | — |
| 2022-01-28 | 55.69 | $0.52 | — |
| 2022-01-27 | 55.69 | $0.52 | — |
| 2022-01-26 | 55.69 | $0.52 | — |
| 2022-01-25 | 55.69 | $0.52 | — |
| 2022-01-24 | 55.69 | $0.52 | — |
| 2022-01-21 | 55.69 | $0.52 | — |
| 2022-01-20 | 55.69 | $0.52 | — |
| 2022-01-19 | 55.69 | $0.52 | — |
| 2022-01-18 | 55.69 | $0.52 | — |
| 2022-01-14 | 55.69 | $0.52 | — |
| 2022-01-13 | 55.69 | $0.52 | — |
| 2022-01-12 | 55.69 | $0.52 | — |
| 2022-01-11 | 55.69 | $0.52 | — |
| 2022-01-10 | 55.69 | $0.52 | 250 |
| 2022-01-07 | 58.84 | $0.53 | — |
| 2022-01-06 | 58.84 | $0.53 | — |
| 2022-01-05 | 58.84 | $0.53 | — |
| 2022-01-04 | 58.84 | $0.53 | — |
| 2022-01-03 | 58.84 | $0.53 | — |
| 2021-12-31 | 58.84 | $0.53 | 800 |
| 2021-12-30 | 26.07 | $0.41 | — |
| 2021-12-29 | 26.07 | $0.41 | — |
| 2021-12-28 | 26.07 | $0.41 | — |
| 2021-12-27 | 26.07 | $0.41 | — |
| 2021-12-23 | 26.07 | $0.41 | — |
| 2021-12-22 | 26.07 | $0.41 | — |
| 2021-12-21 | 26.07 | $0.41 | 3000 |
| 2021-12-20 | 28.48 | $0.43 | 500 |
| 2021-12-17 | 26.54 | $0.42 | 411 |
| 2021-12-16 | 33.07 | $0.46 | — |
| 2021-12-15 | 33.07 | $0.46 | — |
| 2021-12-14 | 33.07 | $0.46 | — |
| 2021-12-13 | 33.07 | $0.46 | — |
| 2021-12-10 | 33.07 | $0.46 | — |
| 2021-12-09 | 33.07 | $0.46 | — |
| 2021-12-08 | 33.07 | $0.46 | 280 |
| 2021-12-07 | 38.01 | $0.49 | 5000 |
| 2021-12-06 | 41.75 | $0.51 | — |
| 2021-12-03 | 41.75 | $0.51 | 5000 |
| 2021-12-02 | 44.08 | $0.52 | — |
| 2021-12-01 | 44.08 | $0.52 | — |
| 2021-11-30 | 44.08 | $0.52 | — |
| 2021-11-29 | 44.08 | $0.52 | — |
| 2021-11-26 | 44.08 | $0.52 | — |
| 2021-11-24 | 44.08 | $0.52 | 5000 |
| 2021-11-23 | 27.74 | $0.46 | 1000 |
| 2021-11-22 | 18.67 | $0.44 | 1250 |
| 2021-11-19 | 33.97 | $0.53 | — |
| 2021-11-18 | 33.97 | $0.53 | — |
| 2021-11-17 | 33.97 | $0.53 | — |
| 2021-11-16 | 33.97 | $0.53 | 8000 |
| 2021-11-15 | 35.22 | $0.54 | — |
| 2021-11-12 | 35.22 | $0.54 | — |
| 2021-11-11 | 35.22 | $0.54 | — |
| 2021-11-10 | 35.22 | $0.54 | 100 |
| 2021-11-09 | 38.12 | $0.55 | — |
| 2021-11-08 | 38.12 | $0.55 | — |
| 2021-11-05 | 38.12 | $0.55 | — |
| 2021-11-04 | 38.12 | $0.55 | — |
| 2021-11-03 | 38.12 | $0.55 | — |
| 2021-11-02 | 38.12 | $0.55 | — |
| 2021-11-01 | 38.12 | $0.55 | — |
| 2021-10-29 | 38.12 | $0.55 | — |
| 2021-10-28 | 38.12 | $0.55 | — |
| 2021-10-27 | 38.12 | $0.55 | — |
| 2021-10-26 | 38.12 | $0.55 | 6000 |
| 2021-10-25 | 52.38 | $0.63 | — |
| 2021-10-22 | 52.38 | $0.63 | — |
| 2021-10-21 | 52.38 | $0.63 | 500 |
| 2021-10-20 | 47.49 | $0.60 | — |
| 2021-10-19 | 47.49 | $0.60 | 2000 |
| 2021-10-18 | 44.36 | $0.59 | 1800 |
| 2021-10-15 | 38.22 | $0.57 | — |
| 2021-10-14 | 38.22 | $0.57 | — |
| 2021-10-13 | 38.22 | $0.57 | 1000 |
| 2021-10-12 | 38.69 | $0.57 | 2500 |
| 2021-10-11 | 43.89 | $0.60 | — |
| 2021-10-08 | 43.89 | $0.60 | — |
| 2021-10-07 | 43.89 | $0.60 | — |
| 2021-10-06 | 43.89 | $0.60 | — |
| 2021-10-05 | 43.89 | $0.60 | — |
| 2021-10-04 | 43.89 | $0.60 | 1800 |
| 2021-10-01 | 32.95 | $0.55 | 100 |
| 2021-09-30 | 32.93 | $0.55 | 82500 |
| 2021-09-29 | 32.93 | $0.55 | 61500 |
| 2021-09-28 | 31.26 | $0.54 | — |
| 2021-09-27 | 31.26 | $0.54 | — |
| 2021-09-24 | 31.26 | $0.54 | — |
| 2021-09-23 | 31.26 | $0.54 | — |
| 2021-09-22 | 31.26 | $0.54 | — |
| 2021-09-21 | 31.26 | $0.54 | 150 |
| 2021-09-20 | 35.84 | $0.59 | 600 |
| 2021-09-17 | 47.91 | $0.69 | — |
| 2021-09-16 | 47.91 | $0.69 | — |
| 2021-09-15 | 47.91 | $0.69 | — |
| 2021-09-14 | 47.91 | $0.69 | — |
| 2021-09-13 | 47.91 | $0.69 | — |
| 2021-09-10 | 47.91 | $0.69 | 100 |
| 2021-09-09 | 59.78 | $0.76 | — |
| 2021-09-08 | 59.78 | $0.76 | — |
| 2021-09-07 | 59.78 | $0.76 | 915 |
| 2021-09-03 | 49.04 | $0.69 | — |
| 2021-09-02 | 49.04 | $0.69 | — |
| 2021-09-01 | 49.04 | $0.69 | 5200 |
| 2021-08-31 | 54.30 | $0.72 | — |
| 2021-08-30 | 54.30 | $0.72 | 1000 |
| 2021-08-27 | 56.65 | $0.73 | 22824 |
| 2021-08-26 | 58.78 | $0.74 | — |
| 2021-08-25 | 58.78 | $0.74 | — |
| 2021-08-24 | 58.78 | $0.74 | 300 |
| 2021-08-23 | 45.06 | $0.65 | — |
| 2021-08-20 | 45.06 | $0.65 | — |
| 2021-08-19 | 45.06 | $0.65 | 6526 |
| 2021-08-18 | 53.93 | $0.70 | — |
| 2021-08-17 | 53.93 | $0.70 | — |
| 2021-08-16 | 53.93 | $0.70 | 1000 |
| 2021-08-13 | 53.12 | $0.70 | — |
| 2021-08-12 | 53.12 | $0.70 | 1224 |
| 2021-08-11 | 50.99 | $0.68 | 10779 |
| 2021-08-10 | 43.82 | $0.64 | 5000 |
| 2021-08-09 | 45.21 | $0.65 | — |
| 2021-08-06 | 45.21 | $0.65 | 1000 |
| 2021-08-05 | 46.96 | $0.66 | — |
| 2021-08-04 | 46.96 | $0.66 | — |
| 2021-08-03 | 46.96 | $0.66 | 6964 |
| 2021-08-02 | 48.65 | $0.68 | — |
| 2021-07-30 | 48.65 | $0.68 | — |
| 2021-07-29 | 48.65 | $0.68 | 3500 |
| 2021-07-28 | 45.41 | $0.65 | 12550 |
| 2021-07-27 | 44.07 | $0.64 | — |
| 2021-07-26 | 44.07 | $0.64 | — |
| 2021-07-23 | 44.07 | $0.64 | 94800 |
| 2021-07-22 | 66.45 | $0.80 | — |
| 2021-07-21 | 66.45 | $0.80 | 10200 |
| 2021-07-20 | 54.77 | $0.71 | 800 |
| 2021-07-19 | 64.24 | $0.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.07
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.07 | 10000 |
| 2026-07-14 | -6.21 | $0.07 | 11000 |
| 2026-07-13 | -7.76 | $0.07 | 10000 |
| 2026-07-10 | 0.00 | $0.07 | — |
| 2026-07-09 | 0.00 | $0.07 | 20000 |
| 2026-07-08 | -29.41 | $0.06 | 70000 |
| 2026-07-07 | -28.53 | $0.06 | 27000 |
| 2026-07-06 | 0.00 | $0.07 | 25000 |
| 2026-07-02 | 0.00 | $0.07 | 25000 |
| 2026-07-01 | 0.00 | $0.07 | 25000 |
| 2026-06-30 | 0.00 | $0.07 | 25000 |
| 2026-06-29 | 0.00 | $0.07 | 65000 |
| 2026-06-26 | 0.00 | $0.07 | 70000 |
| 2026-06-25 | 0.00 | $0.07 | 25000 |
| 2026-06-24 | 0.00 | $0.07 | 25000 |
| 2026-06-23 | 0.00 | $0.07 | 25000 |
| 2026-06-22 | -88.00 | $0.04 | 220 |
| 2026-06-18 | -88.96 | $0.04 | 220 |
| 2026-06-17 | -88.96 | $0.04 | 220 |
| 2026-06-16 | -88.96 | $0.04 | 220 |
| 2026-06-15 | -88.96 | $0.04 | 220 |
| 2026-06-12 | -88.96 | $0.04 | 220 |
| 2026-06-11 | -88.96 | $0.04 | 1700 |
| 2026-06-10 | -100.00 | $0.04 | 220 |
| 2026-06-09 | -100.00 | $0.04 | 220 |
| 2026-06-08 | -100.00 | $0.04 | — |
| 2026-06-05 | -100.00 | $0.04 | 220 |
| 2026-06-04 | -100.00 | $0.04 | 220 |
| 2026-06-03 | -100.00 | $0.04 | 60000 |
| 2026-06-02 | -56.52 | $0.05 | 220 |
| 2026-06-01 | -56.52 | $0.05 | 220 |
| 2026-05-29 | -56.52 | $0.05 | 220 |
| 2026-05-28 | -56.52 | $0.05 | 220 |
| 2026-05-27 | -56.52 | $0.05 | 220 |
| 2026-05-26 | -100.00 | $0.05 | — |
| 2026-05-22 | -100.00 | $0.05 | 10000 |
| 2026-04-09 | -100.00 | $0.05 | 1000 |
| 2026-04-08 | -100.00 | $0.05 | 1000 |
| 2026-04-07 | -100.00 | $0.05 | 1000 |
| 2026-04-06 | -100.00 | $0.05 | 1000 |
| 2026-04-02 | -100.00 | $0.05 | 1000 |
| 2026-04-01 | -100.00 | $0.05 | 1000 |
| 2026-03-31 | -100.00 | $0.05 | 1000 |
| 2026-03-30 | -100.00 | $0.05 | 1000 |
| 2026-03-27 | -100.00 | $0.05 | 1000 |
| 2026-03-26 | -100.00 | $0.05 | 1000 |
| 2026-03-25 | -100.00 | $0.05 | 1000 |
| 2026-03-24 | -100.00 | $0.05 | 1000 |
| 2026-03-23 | -100.00 | $0.05 | 1000 |
| 2026-03-20 | -100.00 | $0.05 | 1000 |
| 2026-03-19 | -100.00 | $0.05 | 1000 |
| 2026-03-18 | -100.00 | $0.05 | 1000 |
| 2026-03-17 | -100.00 | $0.05 | 1000 |
| 2026-03-16 | -100.00 | $0.05 | — |
| 2026-03-13 | -100.00 | $0.05 | 3850 |
| 2026-03-12 | -45.40 | $0.07 | 1000 |
| 2026-03-11 | -45.40 | $0.07 | 1000 |
| 2026-03-10 | -25.22 | $0.07 | 334500 |
| 2026-03-09 | -88.13 | $0.06 | 334500 |
| 2026-03-06 | -88.13 | $0.06 | 334500 |
| 2026-03-05 | -88.13 | $0.06 | 334500 |
| 2026-03-04 | -88.13 | $0.06 | 334500 |
| 2026-03-03 | -88.13 | $0.06 | 334500 |
| 2026-03-02 | -88.13 | $0.06 | 334500 |
| 2026-02-27 | -88.13 | $0.06 | 334500 |
| 2026-02-26 | -88.13 | $0.06 | 334500 |
| 2026-02-25 | -88.13 | $0.06 | 334500 |
| 2026-02-24 | -91.23 | $0.06 | 389362 |
| 2026-02-23 | -100.00 | $0.07 | 30000 |
| 2026-02-20 | -100.00 | $0.07 | — |
| 2026-02-19 | -100.00 | $0.07 | 100 |
| 2026-02-18 | -73.42 | $0.07 | 5000 |
| 2026-02-17 | -100.00 | $0.07 | — |
| 2026-02-13 | -100.00 | $0.07 | — |
| 2026-02-12 | -100.00 | $0.07 | — |
| 2026-02-11 | -100.00 | $0.07 | 200 |
| 2026-02-10 | -100.00 | $0.07 | — |
| 2026-02-09 | -100.00 | $0.07 | — |
| 2026-02-06 | -100.00 | $0.07 | — |
| 2026-02-05 | -100.00 | $0.07 | 30000 |
| 2026-02-04 | -100.00 | $0.07 | 30000 |
| 2026-02-03 | -100.00 | $0.07 | 30000 |
| 2026-02-02 | -100.00 | $0.07 | — |
| 2026-01-30 | -100.00 | $0.07 | — |
| 2026-01-29 | -100.00 | $0.07 | 30000 |
| 2026-01-28 | -100.00 | $0.07 | 30000 |
| 2026-01-27 | -100.00 | $0.08 | 90000 |
| 2026-01-26 | -75.00 | $0.08 | 14000 |
| 2026-01-23 | -75.00 | $0.08 | 14000 |
| 2026-01-22 | -90.91 | $0.08 | 14000 |
| 2026-01-21 | -90.91 | $0.08 | 29000 |
| 2026-01-20 | -63.64 | $0.09 | 6500 |
| 2026-01-16 | -63.64 | $0.09 | 6500 |
| 2026-01-15 | -63.64 | $0.09 | 6500 |
| 2026-01-14 | -63.64 | $0.09 | 6502 |
| 2026-01-13 | -63.64 | $0.09 | 46000 |
| 2026-01-12 | -100.00 | $0.08 | 9000 |
| 2026-01-09 | -100.00 | $0.08 | 9000 |
| 2026-01-08 | -100.00 | $0.08 | 9000 |
| 2026-01-07 | -100.00 | $0.08 | 9000 |
| 2026-01-06 | -100.00 | $0.08 | — |
| 2026-01-05 | -100.00 | $0.08 | 9000 |
| 2026-01-02 | -100.00 | $0.08 | 9000 |
| 2025-12-31 | -100.00 | $0.08 | 9000 |
| 2025-12-30 | -72.46 | $0.08 | 19000 |
| 2025-12-29 | -60.87 | $0.08 | 4900 |
| 2025-12-26 | -60.87 | $0.08 | 4900 |
| 2025-12-24 | -60.87 | $0.08 | 24943 |
| 2025-12-23 | -6.99 | $0.10 | 6500 |
| 2025-12-22 | -6.88 | $0.10 | 6500 |
| 2025-12-19 | -32.57 | $0.09 | 6500 |
| 2025-12-18 | -32.57 | $0.09 | 6500 |
| 2025-12-17 | -32.57 | $0.09 | 6500 |
| 2025-12-16 | -32.57 | $0.09 | 6500 |
| 2025-12-15 | -32.57 | $0.09 | 6500 |
| 2025-12-12 | -31.19 | $0.09 | — |
| 2025-12-11 | -31.19 | $0.09 | — |
| 2025-12-10 | -31.19 | $0.09 | 6500 |
| 2025-12-09 | -22.02 | $0.09 | 6500 |
| 2025-12-08 | -22.02 | $0.09 | 6500 |
| 2025-12-05 | 0.00 | $0.10 | 6500 |
| 2025-12-04 | 0.00 | $0.09 | 6500 |
| 2025-12-03 | 0.00 | $0.09 | 6500 |
| 2025-12-02 | -59.91 | $0.07 | 6500 |
| 2025-12-01 | -59.91 | $0.07 | 6500 |
| 2025-11-28 | -68.18 | $0.07 | 6500 |
| 2025-11-26 | -68.18 | $0.07 | 6500 |
| 2025-11-25 | -68.18 | $0.07 | 63363 |
| 2025-11-24 | -100.00 | $0.06 | 6500 |
| 2025-11-21 | -35.83 | $0.08 | 9000 |
| 2025-11-20 | -45.00 | $0.08 | 9000 |
| 2025-11-19 | -58.75 | $0.08 | 9000 |
| 2025-11-18 | -58.75 | $0.08 | 9000 |
| 2025-11-17 | -58.75 | $0.08 | 9000 |
| 2025-11-14 | -58.75 | $0.08 | 9000 |
| 2025-11-13 | -58.75 | $0.08 | 9000 |
| 2025-11-12 | -58.75 | $0.08 | 9000 |
| 2025-11-11 | -56.79 | $0.08 | 9000 |
| 2025-11-10 | -56.79 | $0.08 | 9000 |
| 2025-11-07 | -56.79 | $0.08 | 9000 |
| 2025-11-06 | -64.29 | $0.08 | 14000 |
| 2025-11-05 | -100.00 | $0.07 | 33668 |
| 2025-11-04 | -87.92 | $0.08 | 5000 |
| 2025-11-03 | -76.45 | $0.08 | 12000 |
| 2025-10-31 | -38.23 | $0.09 | 5000 |
| 2025-10-30 | -84.89 | $0.08 | 10000 |
| 2025-10-29 | -84.89 | $0.08 | 10000 |
| 2025-10-28 | -84.89 | $0.08 | 15000 |
| 2025-10-27 | -84.89 | $0.08 | 150000 |
| 2025-10-24 | -47.11 | $0.09 | 5000 |
| 2025-10-23 | -42.40 | $0.09 | 10000 |
| 2025-10-22 | -59.67 | $0.09 | 11000 |
| 2025-10-21 | -65.95 | $0.09 | 1700 |
| 2025-10-20 | -75.38 | $0.08 | — |
| 2025-10-17 | -75.38 | $0.08 | — |
| 2025-10-16 | -75.38 | $0.08 | 20000 |
| 2025-10-15 | -71.23 | $0.08 | 22000 |
| 2025-10-14 | -64.17 | $0.09 | 30000 |
| 2025-10-13 | -46.72 | $0.09 | 4500 |
| 2025-10-10 | -60.23 | $0.09 | — |
| 2025-10-09 | -68.38 | $0.09 | 10000 |
| 2025-10-08 | -66.18 | $0.09 | 40000 |
| 2025-10-07 | -90.52 | $0.08 | 20000 |
| 2025-10-06 | -87.92 | $0.08 | 25000 |
| 2025-10-03 | -100.00 | $0.07 | 54005 |
| 2025-10-02 | -90.81 | $0.09 | 40316 |
| 2025-10-01 | -100.00 | $0.09 | 29000 |
| 2025-09-30 | -100.00 | $0.09 | — |
| 2025-09-29 | -100.00 | $0.09 | 93000 |
| 2025-09-26 | -95.51 | $0.10 | — |
| 2025-09-25 | -95.51 | $0.10 | — |
| 2025-09-24 | -95.51 | $0.10 | — |
| 2025-09-23 | -95.51 | $0.10 | 134500 |
| 2025-09-22 | -100.00 | $0.10 | — |
| 2025-09-19 | -100.00 | $0.10 | 24000 |
| 2025-09-18 | -74.36 | $0.11 | — |
| 2025-09-17 | -74.36 | $0.11 | 15000 |
| 2025-09-16 | -70.77 | $0.11 | 4800 |
| 2025-09-15 | -70.92 | $0.11 | 152000 |
| 2025-09-12 | -88.71 | $0.11 | 12290 |
| 2025-09-11 | -89.78 | $0.11 | 5000 |
| 2025-09-10 | -100.00 | $0.10 | 149023 |
| 2025-09-09 | -100.00 | $0.12 | 16500 |
| 2025-09-08 | -100.00 | $0.12 | — |
| 2025-09-05 | -100.00 | $0.12 | — |
| 2025-09-04 | -100.00 | $0.12 | — |
| 2025-09-03 | -100.00 | $0.12 | 14000 |
| 2025-09-02 | -36.36 | $0.14 | — |
| 2025-08-29 | -36.36 | $0.14 | — |
| 2025-08-28 | -36.36 | $0.14 | — |
| 2025-08-27 | -36.36 | $0.14 | — |
| 2025-08-26 | -36.36 | $0.14 | — |
| 2025-08-25 | -44.00 | $0.14 | — |
| 2025-08-22 | -44.00 | $0.14 | 6000 |
| 2025-08-21 | -47.17 | $0.14 | 6000 |
| 2025-08-20 | -53.33 | $0.14 | 6000 |
| 2025-08-19 | -53.33 | $0.14 | 6000 |
| 2025-08-18 | -53.33 | $0.14 | 40040 |
| 2025-08-15 | -100.00 | $0.13 | — |
| 2025-08-14 | -100.00 | $0.13 | 2600 |
| 2025-08-13 | -100.00 | $0.13 | 2200 |
| 2025-08-12 | -46.67 | $0.14 | 1500 |
| 2025-08-11 | -40.00 | $0.15 | — |
| 2025-08-08 | -40.00 | $0.15 | — |
| 2025-08-07 | -50.00 | $0.15 | 3000 |
| 2025-08-06 | -50.42 | $0.15 | 300 |
| 2025-08-05 | -86.46 | $0.14 | — |
| 2025-08-04 | -89.84 | $0.14 | — |
| 2025-08-01 | -70.12 | $0.14 | — |
| 2025-07-31 | -70.12 | $0.14 | — |
| 2025-07-30 | -70.12 | $0.14 | 130 |
| 2025-07-29 | -65.85 | $0.14 | 21060 |
| 2025-07-28 | -63.41 | $0.14 | 6000 |
| 2025-07-25 | -37.80 | $0.15 | 3000 |
| 2025-07-24 | -29.27 | $0.16 | 5000 |
| 2025-07-23 | -45.85 | $0.15 | 600 |
| 2025-07-22 | -78.05 | $0.14 | — |
| 2025-07-21 | -38.14 | $0.14 | 5000 |
| 2025-07-18 | -38.14 | $0.14 | 5000 |
| 2025-07-17 | -38.14 | $0.14 | 2000 |
| 2025-07-16 | -38.14 | $0.14 | 2000 |
| 2025-07-15 | -38.14 | $0.14 | 2000 |
| 2025-07-14 | -38.14 | $0.14 | 11600 |
| 2025-07-11 | -9.54 | $0.16 | 7800 |
| 2025-07-10 | -9.54 | $0.16 | 2000 |
| 2025-07-09 | -32.18 | $0.14 | 28000 |
| 2025-07-08 | -3.64 | $0.16 | 8000 |
| 2025-07-07 | -0.31 | $0.15 | 99100 |
| 2025-07-03 | -20.34 | $0.13 | 78000 |
| 2025-07-02 | 0.00 | $0.15 | 14000 |
| 2025-07-01 | 0.00 | $0.15 | 5000 |
| 2025-06-30 | -12.65 | $0.13 | — |
| 2025-06-27 | -12.65 | $0.13 | 395 |
| 2025-06-26 | -7.67 | $0.14 | 350 |
| 2025-06-25 | -12.78 | $0.13 | — |
| 2025-06-24 | -12.50 | $0.13 | 14500 |
| 2025-06-23 | 0.00 | $0.08 | — |
| 2025-06-20 | 0.00 | $0.08 | — |
| 2025-06-18 | 0.00 | $0.08 | — |
| 2025-06-17 | 0.00 | $0.08 | — |
| 2025-06-16 | 0.00 | $0.08 | — |
| 2025-06-13 | 0.00 | $0.08 | — |
| 2025-06-12 | 0.00 | $0.08 | — |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2025-06-10 | 0.00 | $0.08 | — |
| 2025-06-09 | -67.19 | $0.08 | — |
| 2025-06-06 | -82.10 | $0.08 | — |
| 2025-06-05 | -82.10 | $0.08 | — |
| 2025-06-04 | -82.10 | $0.08 | — |
| 2025-06-03 | -82.10 | $0.08 | — |
| 2025-06-02 | -82.10 | $0.08 | — |
| 2025-05-30 | -82.10 | $0.08 | 2000 |
| 2025-05-29 | -96.02 | $0.08 | — |
| 2025-05-28 | -96.02 | $0.08 | 5000 |
| 2025-05-27 | -100.00 | $0.08 | 10000 |
| 2025-05-23 | -100.00 | $0.08 | — |
| 2025-05-22 | -100.00 | $0.08 | 500 |
| 2025-05-21 | -96.88 | $0.08 | — |
| 2025-05-20 | -96.88 | $0.08 | — |
| 2025-05-19 | -96.88 | $0.08 | — |
| 2025-05-16 | -96.88 | $0.08 | — |
| 2025-05-15 | -96.88 | $0.08 | — |
| 2025-05-14 | -96.88 | $0.08 | — |
| 2025-05-13 | -96.88 | $0.08 | 10000 |
| 2025-05-12 | -100.00 | $0.08 | 10500 |
| 2025-05-09 | 0.00 | $0.11 | — |
| 2025-05-08 | 0.00 | $0.11 | — |
| 2025-05-07 | 0.00 | $0.11 | — |
| 2025-05-06 | 0.00 | $0.11 | — |
| 2025-05-05 | 0.00 | $0.11 | — |
| 2025-05-02 | 0.00 | $0.11 | — |
| 2025-05-01 | 0.00 | $0.11 | 5000 |
| 2025-04-30 | -81.55 | $0.08 | — |
| 2025-04-29 | -81.55 | $0.08 | 2500 |
| 2025-04-28 | 0.00 | $0.10 | — |
| 2025-04-25 | -25.56 | $0.10 | — |
| 2025-04-24 | -25.56 | $0.10 | — |
| 2025-04-23 | -25.56 | $0.10 | — |
| 2025-04-22 | -25.56 | $0.10 | — |
| 2025-04-21 | -25.56 | $0.10 | — |
| 2025-04-17 | -25.56 | $0.10 | — |
| 2025-04-16 | -25.56 | $0.10 | — |
| 2025-04-15 | -25.56 | $0.10 | — |
| 2025-04-14 | -25.56 | $0.10 | 10000 |
| 2025-04-11 | -100.00 | $0.08 | — |
| 2025-04-10 | -100.00 | $0.08 | — |
| 2025-04-09 | -100.00 | $0.08 | — |
| 2025-04-08 | -100.00 | $0.08 | — |
| 2025-04-07 | -100.00 | $0.08 | 5000 |
| 2025-04-04 | -84.04 | $0.08 | — |
| 2025-04-03 | -84.04 | $0.08 | — |
| 2025-04-02 | -84.04 | $0.08 | 111 |
| 2025-04-01 | -31.91 | $0.10 | 17000 |
| 2025-03-31 | -31.91 | $0.10 | 100 |
| 2025-03-28 | 0.00 | $0.11 | 17000 |
| 2025-03-27 | 0.00 | $0.11 | — |
| 2025-03-26 | 0.00 | $0.11 | 17000 |
| 2025-03-25 | 0.00 | $0.11 | — |
| 2025-03-24 | 0.00 | $0.11 | 17000 |
| 2025-03-21 | 0.00 | $0.11 | 14000 |
| 2025-03-20 | -100.00 | $0.08 | 17000 |
| 2025-03-19 | -100.00 | $0.08 | 17000 |
| 2025-03-18 | -100.00 | $0.08 | — |
| 2025-03-17 | -100.00 | $0.08 | 53000 |
| 2025-03-14 | -100.00 | $0.08 | 22000 |
| 2025-03-13 | -100.00 | $0.08 | 82000 |
| 2025-03-12 | -100.00 | $0.08 | 82000 |
| 2025-03-11 | -100.00 | $0.09 | — |
| 2025-03-10 | -100.00 | $0.09 | 2000 |
| 2025-03-07 | -100.00 | $0.09 | — |
| 2025-03-06 | -100.00 | $0.09 | 2000 |
| 2025-03-05 | -100.00 | $0.09 | — |
| 2025-03-04 | -100.00 | $0.09 | 2000 |
| 2025-03-03 | -100.00 | $0.10 | — |
| 2025-02-28 | -100.00 | $0.10 | 2000 |
| 2025-02-27 | -100.00 | $0.10 | — |
| 2025-02-26 | -100.00 | $0.10 | 2000 |
| 2025-02-25 | -100.00 | $0.10 | 2000 |
| 2025-02-24 | -100.00 | $0.10 | — |
| 2025-02-21 | -100.00 | $0.10 | — |
| 2025-02-20 | -70.69 | $0.10 | — |
| 2025-02-19 | -70.69 | $0.10 | — |
| 2025-02-18 | -70.69 | $0.10 | 2000 |
| 2025-02-14 | -70.69 | $0.10 | 2000 |
| 2025-02-13 | -70.69 | $0.10 | — |
| 2025-02-12 | -77.44 | $0.10 | 2000 |
| 2025-02-11 | -70.02 | $0.10 | — |
| 2025-02-10 | -48.68 | $0.10 | 500 |
| 2025-02-07 | -14.46 | $0.11 | 2000 |
| 2025-02-06 | -14.46 | $0.11 | — |
| 2025-02-05 | -14.46 | $0.11 | 2000 |
| 2025-02-04 | -14.46 | $0.11 | — |
| 2025-02-03 | -14.46 | $0.11 | — |
| 2025-01-31 | -14.46 | $0.11 | 2000 |
| 2025-01-30 | -14.46 | $0.11 | — |
| 2025-01-29 | -14.46 | $0.11 | — |
| 2025-01-28 | -14.46 | $0.11 | 2000 |
| 2025-01-27 | -26.44 | $0.11 | — |
| 2025-01-24 | -26.44 | $0.11 | 2000 |
| 2025-01-23 | -62.86 | $0.10 | — |
| 2025-01-22 | -62.86 | $0.10 | 1000 |
| 2025-01-21 | -62.86 | $0.10 | 1000 |
| 2025-01-17 | -62.86 | $0.10 | 1050 |
| 2025-01-16 | -14.46 | $0.11 | 1000 |
| 2025-01-15 | -14.46 | $0.11 | 2249 |
| 2025-01-14 | 0.00 | $0.11 | 13500 |
| 2024-12-20 | 0.00 | $0.09 | — |
| 2024-12-19 | 0.00 | $0.09 | 2500 |
| 2024-12-18 | 0.00 | $0.09 | 2500 |
| 2024-12-17 | 0.00 | $0.09 | 2500 |
| 2024-12-16 | 0.00 | $0.09 | — |
| 2024-12-13 | 0.00 | $0.09 | 2500 |
| 2024-12-12 | 0.00 | $0.09 | 2500 |
| 2024-12-11 | 0.00 | $0.09 | — |
| 2024-12-10 | 0.00 | $0.09 | — |
| 2024-12-09 | -44.44 | $0.09 | — |
| 2024-12-06 | -44.44 | $0.09 | — |
| 2024-12-05 | -44.44 | $0.09 | — |
| 2024-12-04 | -44.44 | $0.09 | 2500 |
| 2024-12-03 | -44.44 | $0.09 | — |
| 2024-12-02 | -44.44 | $0.09 | — |
| 2024-11-29 | -44.44 | $0.09 | 2500 |
| 2024-11-27 | -44.44 | $0.09 | 2500 |
| 2024-11-26 | -44.44 | $0.09 | 2500 |
| 2024-11-25 | -44.44 | $0.09 | 2500 |
| 2024-11-22 | -100.00 | $0.08 | 10000 |
| 2024-11-21 | -100.00 | $0.08 | — |
| 2024-11-20 | -100.00 | $0.08 | — |
| 2024-11-19 | -100.00 | $0.08 | 10000 |
| 2024-11-18 | -100.00 | $0.08 | — |
| 2024-11-15 | -100.00 | $0.08 | — |
| 2024-11-14 | -100.00 | $0.08 | — |
| 2024-11-13 | -100.00 | $0.08 | — |
| 2024-11-12 | -100.00 | $0.08 | — |
| 2024-11-11 | -100.00 | $0.08 | 2850 |
| 2024-11-08 | -100.00 | $0.08 | 10000 |
| 2024-11-07 | -100.00 | $0.08 | — |
| 2024-11-06 | -100.00 | $0.08 | 5000 |
| 2024-11-05 | 0.00 | $0.09 | 10000 |
| 2024-11-04 | -42.91 | $0.09 | — |
| 2024-11-01 | -42.91 | $0.09 | 10000 |
| 2024-10-31 | -75.77 | $0.09 | 10000 |
| 2024-10-30 | -75.84 | $0.09 | — |
| 2024-10-29 | -75.84 | $0.09 | 10000 |
| 2024-10-28 | -75.84 | $0.09 | 10000 |
| 2024-10-25 | -75.84 | $0.09 | — |
| 2024-10-24 | -75.84 | $0.09 | — |
| 2024-10-23 | -75.84 | $0.09 | 10000 |
| 2024-10-22 | -57.16 | $0.09 | — |
| 2024-10-21 | -57.16 | $0.09 | 10000 |
| 2024-10-18 | -57.16 | $0.09 | 10000 |
| 2024-10-17 | -57.16 | $0.09 | 1000 |
| 2024-10-16 | -62.38 | $0.08 | — |
| 2024-10-15 | -62.38 | $0.08 | — |
| 2024-10-14 | -62.38 | $0.08 | — |
| 2024-10-11 | -62.38 | $0.08 | — |
| 2024-10-10 | -62.38 | $0.08 | — |
| 2024-10-09 | -62.38 | $0.08 | — |
| 2024-10-08 | -66.19 | $0.08 | 6455 |
| 2024-10-07 | -65.89 | $0.08 | 10000 |
| 2024-10-04 | -62.45 | $0.09 | 144520 |
| 2024-10-03 | -56.92 | $0.09 | 217500 |
| 2024-10-02 | -58.71 | $0.09 | 29700 |
| 2024-10-01 | -58.71 | $0.09 | 29700 |
| 2024-09-30 | -58.71 | $0.09 | 29700 |
| 2024-09-27 | -58.77 | $0.09 | — |
| 2024-09-26 | -58.77 | $0.09 | — |
| 2024-09-25 | -58.77 | $0.09 | 116455 |
| 2024-09-24 | -90.50 | $0.07 | 182200 |
| 2024-09-23 | -64.90 | $0.09 | 26600 |
| 2024-09-20 | -47.61 | $0.11 | 15110 |
| 2024-09-19 | -100.00 | $0.08 | 680 |
| 2024-09-18 | -100.00 | $0.08 | 26860 |
| 2024-09-17 | -59.51 | $0.11 | 28300 |
| 2024-09-16 | -47.92 | $0.12 | 5000 |
| 2024-09-13 | -47.92 | $0.12 | 8700 |
| 2024-09-12 | -100.00 | $0.10 | 1500 |
| 2024-09-11 | -21.18 | $0.13 | 14500 |
| 2024-09-10 | -21.18 | $0.13 | 14500 |
| 2024-09-09 | -21.18 | $0.13 | 14500 |
| 2024-09-06 | -21.18 | $0.13 | — |
| 2024-09-05 | -21.18 | $0.13 | — |
| 2024-09-04 | -21.18 | $0.13 | 13000 |
| 2024-09-03 | -67.51 | $0.11 | 14500 |
| 2024-08-30 | -67.51 | $0.11 | 14500 |
| 2024-08-29 | -67.51 | $0.11 | 14500 |
| 2024-08-28 | -91.37 | $0.10 | 14500 |
| 2024-08-27 | -91.37 | $0.10 | — |
| 2024-08-26 | -91.37 | $0.10 | 500 |
| 2024-08-23 | 0.00 | $0.13 | 200 |
| 2024-08-22 | -25.93 | $0.12 | 14500 |
| 2024-08-21 | -25.93 | $0.12 | 14500 |
| 2024-08-20 | -25.93 | $0.12 | 14500 |
| 2024-08-19 | -25.93 | $0.12 | 14500 |
| 2024-08-16 | -25.93 | $0.12 | 14500 |
| 2024-08-15 | -25.93 | $0.12 | 71000 |
| 2024-08-14 | 0.00 | $0.13 | 6600 |
| 2024-08-13 | -59.02 | $0.11 | 5500 |
| 2024-08-12 | -2.40 | $0.12 | 5700 |
| 2024-08-09 | -81.20 | $0.10 | 10000 |
| 2024-08-08 | -81.20 | $0.10 | 18000 |
| 2024-08-07 | -81.20 | $0.10 | 10000 |
| 2024-08-06 | -100.00 | $0.10 | 10000 |
| 2024-08-05 | -100.00 | $0.10 | 25796 |
| 2024-08-02 | -100.00 | $0.10 | 25796 |
| 2024-08-01 | -100.00 | $0.10 | 25796 |
| 2024-07-31 | -94.62 | $0.10 | 25796 |
| 2024-07-30 | -94.62 | $0.10 | 28796 |
| 2024-07-29 | -76.92 | $0.11 | 14500 |
| 2024-07-26 | -76.92 | $0.11 | 14500 |
| 2024-07-25 | -76.92 | $0.11 | — |
| 2024-07-24 | -76.92 | $0.11 | — |
| 2024-07-23 | -76.92 | $0.11 | 14500 |
| 2024-07-22 | -9.62 | $0.12 | 13000 |
| 2024-07-19 | -61.15 | $0.11 | 5000 |
| 2024-07-18 | -61.15 | $0.11 | 5000 |
| 2024-07-16 | -61.15 | $0.11 | 21000 |
| 2024-07-12 | 0.00 | $0.13 | 10000 |
| 2024-07-11 | -16.96 | $0.12 | 59973 |
| 2024-07-10 | -52.17 | $0.11 | 22169 |
| 2024-07-08 | -48.50 | $0.11 | 32000 |
| 2024-07-05 | -50.55 | $0.11 | 68639 |
| 2024-07-03 | -64.36 | $0.11 | 12018 |
| 2024-07-02 | -74.91 | $0.11 | 37372 |
| 2024-07-01 | -24.73 | $0.12 | 5616 |
| 2024-06-28 | -66.70 | $0.11 | 12000 |
| 2024-06-27 | -76.12 | $0.11 | 700 |
| 2024-06-26 | -79.19 | $0.11 | 4000 |
| 2024-06-25 | -100.00 | $0.10 | 19000 |
| 2024-06-24 | -91.69 | $0.11 | 18000 |
| 2024-06-21 | -55.87 | $0.12 | 35000 |
| 2024-06-20 | -73.95 | $0.11 | 11000 |
| 2024-06-17 | -66.05 | $0.12 | 33500 |
| 2024-06-14 | -100.00 | $0.10 | 39000 |
| 2024-06-13 | -70.66 | $0.12 | 44500 |
| 2024-06-12 | -68.64 | $0.12 | 63000 |
| 2024-06-11 | -87.14 | $0.11 | 30000 |
| 2024-06-10 | -90.32 | $0.11 | 110095 |
| 2024-06-07 | -86.71 | $0.12 | 45000 |
| 2024-06-06 | -73.59 | $0.12 | 123000 |
| 2024-06-05 | -77.57 | $0.12 | 90500 |
| 2024-06-04 | -68.77 | $0.12 | 34000 |
| 2024-05-31 | -94.94 | $0.12 | 146500 |
| 2024-05-30 | -86.50 | $0.12 | 99000 |
| 2024-05-29 | -83.12 | $0.12 | 40000 |
| 2024-05-28 | -59.92 | $0.13 | 215500 |
| 2024-05-23 | -40.08 | $0.13 | 10000 |
| 2024-05-22 | -22.24 | $0.14 | 20000 |
| 2024-05-21 | -18.14 | $0.14 | 5000 |
| 2024-05-20 | -9.28 | $0.14 | 10000 |
| 2024-05-16 | 0.00 | $0.14 | 5000 |
| 2024-05-15 | 0.00 | $0.14 | 4000 |
| 2024-05-10 | -98.18 | $0.12 | 20000 |
| 2024-05-09 | -97.58 | $0.12 | 30000 |
| 2024-05-08 | -84.40 | $0.12 | 60000 |
| 2024-05-07 | -41.39 | $0.13 | 30000 |
| 2024-05-06 | -50.00 | $0.13 | 57000 |
| 2024-05-03 | -30.50 | $0.13 | 15000 |
| 2024-05-02 | -55.62 | $0.13 | 35000 |
| 2024-05-01 | -57.98 | $0.13 | 43000 |
| 2024-04-25 | -52.83 | $0.13 | 5015 |
| 2024-04-22 | -44.25 | $0.13 | 4000 |
| 2024-04-18 | -74.01 | $0.12 | 15000 |
| 2024-04-17 | -62.26 | $0.13 | 20000 |
| 2024-04-08 | -39.97 | $0.13 | 500 |
| 2024-04-05 | -42.54 | $0.13 | 4500 |
| 2024-04-04 | -47.26 | $0.13 | 8000 |
| 2024-04-03 | -34.65 | $0.13 | 59368 |
| 2024-04-02 | -35.25 | $0.13 | 25000 |
| 2024-04-01 | -39.11 | $0.13 | 81000 |
| 2024-03-28 | -44.25 | $0.13 | 10000 |
| 2024-03-27 | -44.25 | $0.13 | 10000 |
| 2024-03-26 | -35.68 | $0.13 | 3500 |
| 2024-03-25 | -64.84 | $0.13 | 20000 |
| 2024-03-21 | -100.00 | $0.12 | 5000 |
| 2024-03-20 | -96.76 | $0.12 | 30200 |
| 2024-03-14 | -97.20 | $0.13 | 3000 |
| 2024-03-12 | -58.72 | $0.14 | 9500 |
| 2024-03-11 | -65.20 | $0.14 | 9000 |
| 2024-03-07 | -78.60 | $0.14 | 8000 |
| 2024-03-06 | -61.20 | $0.14 | 5000 |
| 2024-03-05 | -86.20 | $0.13 | 9000 |
| 2024-03-04 | -78.56 | $0.14 | 8005 |
| 2024-02-29 | -77.40 | $0.14 | 26005 |
| 2024-02-28 | -97.60 | $0.13 | 15000 |
| 2024-02-27 | -77.20 | $0.14 | 10100 |
| 2024-02-26 | -77.80 | $0.14 | 5000 |
| 2024-02-23 | -87.60 | $0.13 | 8600 |
| 2024-02-22 | -88.00 | $0.13 | 8000 |
| 2024-02-21 | -94.64 | $0.13 | 14500 |
| 2024-02-20 | -88.80 | $0.13 | 12000 |
| 2024-02-16 | -98.95 | $0.14 | — |
| 2024-02-15 | -98.95 | $0.14 | 5000 |
| 2024-02-14 | 0.00 | $0.16 | — |
| 2024-02-13 | 0.00 | $0.16 | — |
| 2024-02-12 | 0.00 | $0.16 | — |
| 2024-02-09 | 0.00 | $0.16 | — |
| 2024-02-08 | 0.00 | $0.16 | — |
| 2024-02-07 | 0.00 | $0.16 | — |
| 2024-02-06 | 0.00 | $0.16 | 5000 |
| 2024-02-05 | -88.57 | $0.14 | — |
| 2024-02-02 | -88.57 | $0.14 | 5000 |
| 2024-02-01 | -69.05 | $0.14 | 4500 |
| 2024-01-31 | -83.57 | $0.14 | 10000 |
| 2024-01-30 | -69.67 | $0.14 | — |
| 2024-01-29 | -66.82 | $0.14 | 5000 |
| 2024-01-26 | -66.82 | $0.14 | 2000 |
| 2024-01-25 | -77.73 | $0.14 | — |
| 2024-01-24 | -77.73 | $0.14 | — |
| 2024-01-23 | -77.73 | $0.14 | 20000 |
| 2024-01-22 | -95.91 | $0.14 | — |
| 2024-01-19 | -95.91 | $0.14 | 2000 |
| 2024-01-18 | -60.00 | $0.14 | — |
| 2024-01-17 | -59.38 | $0.14 | 12000 |
| 2024-01-16 | -67.01 | $0.14 | — |
| 2024-01-12 | -67.01 | $0.14 | 10000 |
| 2024-01-11 | -50.78 | $0.14 | 37500 |
| 2024-01-10 | -31.07 | $0.14 | 45500 |
| 2024-01-09 | -30.95 | $0.15 | 2000 |
| 2024-01-08 | -0.26 | $0.16 | — |
| 2024-01-05 | -0.26 | $0.16 | — |
| 2024-01-04 | -0.26 | $0.16 | — |
| 2024-01-03 | -0.26 | $0.16 | — |
| 2024-01-02 | -0.26 | $0.16 | 57506 |
| 2023-12-29 | -43.38 | $0.14 | — |
| 2023-12-28 | -43.38 | $0.14 | 10000 |
| 2023-12-27 | -27.81 | $0.14 | — |
| 2023-12-26 | -27.81 | $0.14 | 1000 |
| 2023-12-22 | -10.93 | $0.14 | 5000 |
| 2023-12-21 | -34.71 | $0.14 | — |
| 2023-12-20 | -34.71 | $0.14 | 20118 |
| 2023-12-19 | -29.41 | $0.14 | 12500 |
| 2023-12-18 | -69.71 | $0.13 | 5000 |
| 2023-12-15 | -61.53 | $0.13 | 10000 |
| 2023-12-14 | -67.35 | $0.13 | 20000 |
| 2023-12-13 | -60.74 | $0.13 | 25000 |
| 2023-12-12 | -77.35 | $0.13 | 46416 |
| 2023-12-11 | -92.09 | $0.13 | 15000 |
| 2023-12-08 | -68.90 | $0.13 | 38000 |
| 2023-12-07 | -39.37 | $0.14 | 51500 |
| 2023-12-06 | -83.58 | $0.13 | 30025 |
| 2023-12-05 | -79.38 | $0.13 | 33050 |
| 2023-12-04 | -81.46 | $0.13 | 60000 |
| 2023-12-01 | -67.42 | $0.14 | 43550 |
| 2023-11-30 | -67.42 | $0.14 | 20000 |
| 2023-11-29 | -78.86 | $0.13 | 20000 |
| 2023-11-28 | -65.34 | $0.14 | 14000 |
| 2023-11-27 | -30.88 | $0.15 | 10601 |
| 2023-11-24 | -25.82 | $0.15 | 27000 |
| 2023-11-22 | -76.08 | $0.14 | 20000 |
| 2023-11-21 | -23.05 | $0.15 | 11000 |
| 2023-11-20 | -62.57 | $0.14 | 5000 |
| 2023-11-17 | -84.75 | $0.13 | 36500 |
| 2023-11-16 | -99.40 | $0.13 | 31850 |
| 2023-11-15 | -86.96 | $0.14 | 25084 |
| 2023-11-14 | -96.66 | $0.13 | 40500 |
| 2023-11-13 | -100.00 | $0.14 | 78000 |
| 2023-11-10 | -74.57 | $0.14 | 74000 |
| 2023-11-09 | -81.59 | $0.14 | 72000 |
| 2023-11-08 | -66.81 | $0.15 | 99000 |
| 2023-11-07 | -68.53 | $0.15 | 26028 |
| 2023-11-06 | -21.77 | $0.16 | — |
| 2023-11-03 | -21.77 | $0.16 | 18000 |
| 2023-11-02 | -100.00 | $0.14 | 25000 |
| 2023-11-01 | -64.00 | $0.15 | 91000 |
| 2023-10-31 | -99.57 | $0.14 | 70004 |
| 2023-10-30 | -63.32 | $0.15 | 19000 |
| 2023-10-27 | -100.00 | $0.14 | — |
| 2023-10-26 | -100.00 | $0.14 | 58000 |
| 2023-10-25 | -86.68 | $0.15 | 60000 |
| 2023-10-24 | -72.77 | $0.15 | 90000 |
| 2023-10-23 | -88.24 | $0.15 | 33000 |
| 2023-10-20 | -97.00 | $0.15 | 47317 |
| 2023-10-19 | -92.87 | $0.15 | 58000 |
| 2023-10-18 | -60.89 | $0.16 | 20000 |
| 2023-10-17 | -84.52 | $0.16 | 65040 |
| 2023-10-16 | -64.84 | $0.16 | 6203 |
| 2023-10-13 | -70.79 | $0.16 | — |
| 2023-10-12 | -71.87 | $0.16 | — |
| 2023-10-11 | -71.87 | $0.16 | 50000 |
| 2023-10-10 | -83.31 | $0.16 | 19500 |
| 2023-10-09 | -87.70 | $0.15 | 20000 |
| 2023-10-06 | -71.60 | $0.16 | 54000 |
| 2023-10-05 | -83.65 | $0.16 | — |
| 2023-10-04 | -83.65 | $0.16 | 64100 |
| 2023-10-03 | -100.00 | $0.16 | — |
| 2023-10-02 | -100.00 | $0.16 | 15500 |
| 2023-09-29 | -100.00 | $0.16 | — |
| 2023-09-28 | -100.00 | $0.16 | 26845 |
| 2023-09-27 | -100.00 | $0.16 | 48088 |
| 2023-09-26 | -62.30 | $0.18 | 60000 |
| 2023-09-25 | -82.56 | $0.17 | 45000 |
| 2023-09-22 | -100.00 | $0.17 | 62000 |
| 2023-09-21 | -92.29 | $0.17 | 30000 |
| 2023-09-20 | -63.03 | $0.18 | 33000 |
| 2023-09-19 | -80.32 | $0.17 | 29000 |
| 2023-09-18 | -98.40 | $0.17 | 70000 |
| 2023-09-15 | -58.51 | $0.18 | 55000 |
| 2023-09-14 | -70.88 | $0.18 | 58000 |
| 2023-09-13 | -83.51 | $0.17 | 100000 |
| 2023-09-12 | -74.47 | $0.18 | — |
| 2023-09-11 | -74.47 | $0.18 | 434 |
| 2023-09-08 | -51.35 | $0.19 | 30000 |
| 2023-09-07 | -63.23 | $0.18 | 10000 |
| 2023-09-06 | -71.86 | $0.18 | 40000 |
| 2023-09-05 | -76.68 | $0.18 | — |
| 2023-09-01 | -76.68 | $0.18 | — |
| 2023-08-31 | -76.68 | $0.18 | — |
| 2023-08-30 | -76.68 | $0.18 | 10000 |
| 2023-08-29 | -76.05 | $0.18 | 82000 |
| 2023-08-28 | -65.43 | $0.19 | 132000 |
| 2023-08-25 | -45.45 | $0.21 | 3500 |
| 2023-08-24 | -68.18 | $0.20 | 1100 |
| 2023-08-23 | -56.82 | $0.20 | 32500 |
| 2023-08-22 | -74.07 | $0.20 | — |
| 2023-08-21 | -78.79 | $0.20 | 76000 |
| 2023-08-18 | -86.32 | $0.20 | — |
| 2023-08-17 | -87.62 | $0.20 | — |
| 2023-08-16 | -87.62 | $0.20 | 500 |
| 2023-08-15 | -100.00 | $0.19 | — |
| 2023-08-14 | -100.00 | $0.19 | 500 |
| 2023-08-11 | -73.11 | $0.21 | — |
| 2023-08-10 | -73.11 | $0.21 | 22500 |
| 2023-08-09 | -100.00 | $0.20 | 4500 |
| 2023-08-08 | -76.56 | $0.22 | 1000 |
| 2023-08-07 | -100.00 | $0.21 | — |
| 2023-08-04 | -100.00 | $0.21 | — |
| 2023-08-03 | -100.00 | $0.21 | — |
| 2023-08-02 | -100.00 | $0.21 | — |
| 2023-08-01 | -100.00 | $0.21 | — |
| 2023-07-31 | -100.00 | $0.21 | — |
| 2023-07-28 | -100.00 | $0.21 | — |
| 2023-07-27 | -75.38 | $0.21 | — |
| 2023-07-26 | -75.38 | $0.21 | 1200 |
| 2023-07-25 | -51.37 | $0.23 | 35923 |
| 2023-07-24 | -43.77 | $0.23 | — |
| 2023-07-21 | -43.77 | $0.23 | 52089 |
| 2023-07-20 | -39.36 | $0.23 | — |
| 2023-07-19 | -39.36 | $0.23 | 3018 |
| 2023-07-18 | -6.54 | $0.26 | — |
| 2023-07-17 | -6.54 | $0.26 | — |
| 2023-07-14 | -6.54 | $0.26 | — |
| 2023-07-13 | -6.54 | $0.26 | 15188 |
| 2023-07-12 | -18.39 | $0.25 | — |
| 2023-07-11 | -18.39 | $0.25 | — |
| 2023-07-10 | -18.39 | $0.25 | — |
| 2023-07-07 | -18.39 | $0.25 | — |
| 2023-07-06 | -18.39 | $0.25 | 500 |
| 2023-07-05 | 0.00 | $0.26 | — |
| 2023-07-03 | 0.00 | $0.26 | 15000 |
| 2023-06-30 | 0.00 | $0.24 | 2500 |
| 2023-06-29 | -10.28 | $0.24 | 131000 |
| 2023-06-28 | -92.00 | $0.21 | — |
| 2023-06-27 | -92.00 | $0.21 | — |
| 2023-06-26 | -92.00 | $0.21 | — |
| 2023-06-23 | -92.00 | $0.21 | — |
| 2023-06-22 | -92.00 | $0.21 | — |
| 2023-06-21 | -92.00 | $0.21 | 102500 |
| 2023-06-20 | -43.60 | $0.22 | — |
| 2023-06-16 | -43.60 | $0.22 | — |
| 2023-06-15 | -43.60 | $0.22 | — |
| 2023-06-14 | -43.60 | $0.22 | — |
| 2023-06-13 | -43.60 | $0.22 | — |
| 2023-06-12 | -43.60 | $0.22 | — |
| 2023-06-09 | -43.60 | $0.22 | — |
| 2023-06-08 | -43.60 | $0.22 | 35002 |
| 2023-06-07 | 0.00 | $0.24 | 397000 |
| 2023-06-06 | -50.00 | $0.22 | — |
| 2023-06-05 | -50.00 | $0.22 | — |
| 2023-06-02 | -50.00 | $0.22 | 100000 |
| 2023-06-01 | -60.79 | $0.21 | — |
| 2023-05-31 | -60.79 | $0.21 | 1000 |
| 2023-05-30 | -60.79 | $0.21 | 5000 |
| 2023-05-26 | -30.40 | $0.22 | — |
| 2023-05-25 | -30.40 | $0.22 | — |
| 2023-05-24 | -30.40 | $0.22 | 33000 |
| 2023-05-23 | 0.00 | $0.23 | 5000 |
| 2023-05-22 | -15.20 | $0.23 | — |
| 2023-05-19 | -15.20 | $0.23 | 175060 |
| 2023-05-18 | -12.39 | $0.22 | — |
| 2023-05-17 | -12.39 | $0.22 | — |
| 2023-05-16 | -12.39 | $0.22 | — |
| 2023-05-15 | -12.39 | $0.22 | 100 |
| 2023-05-12 | -21.12 | $0.22 | — |
| 2023-05-11 | -21.12 | $0.22 | — |
| 2023-05-10 | -21.12 | $0.22 | — |
| 2023-05-09 | -21.12 | $0.22 | — |
| 2023-05-08 | -21.12 | $0.22 | — |
| 2023-05-05 | -21.12 | $0.22 | 4521 |
| 2023-05-04 | -100.00 | $0.20 | — |
| 2023-05-03 | -100.00 | $0.20 | — |
| 2023-05-02 | -100.00 | $0.20 | — |
| 2023-05-01 | -100.00 | $0.20 | 310 |
| 2023-04-28 | -100.00 | $0.22 | — |
| 2023-04-27 | -100.00 | $0.22 | — |
| 2023-04-26 | -100.00 | $0.22 | — |
| 2023-04-25 | -100.00 | $0.22 | — |
| 2023-04-24 | -100.00 | $0.22 | — |
| 2023-04-21 | -100.00 | $0.22 | — |
| 2023-04-20 | -100.00 | $0.22 | — |
| 2023-04-19 | -100.00 | $0.22 | — |
| 2023-04-18 | -100.00 | $0.22 | — |
| 2023-04-17 | -100.00 | $0.22 | — |
| 2023-04-14 | -100.00 | $0.22 | — |
| 2023-04-13 | -100.00 | $0.22 | — |
| 2023-04-12 | -100.00 | $0.22 | — |
| 2023-04-11 | -100.00 | $0.22 | — |
| 2023-04-10 | -100.00 | $0.22 | 5000 |
| 2023-04-06 | -100.00 | $0.24 | — |
| 2023-04-05 | -100.00 | $0.24 | — |
| 2023-04-04 | -100.00 | $0.24 | — |
| 2023-04-03 | -100.00 | $0.24 | — |
| 2023-03-31 | -100.00 | $0.24 | — |
| 2023-03-30 | -100.00 | $0.24 | — |
| 2023-03-29 | -100.00 | $0.24 | — |
| 2023-03-28 | -100.00 | $0.24 | — |
| 2023-03-27 | -100.00 | $0.24 | — |
| 2023-03-24 | -100.00 | $0.24 | — |
| 2023-03-23 | -100.00 | $0.24 | — |
| 2023-03-22 | -100.00 | $0.24 | — |
| 2023-03-21 | -100.00 | $0.24 | — |
| 2023-03-20 | -100.00 | $0.24 | — |
| 2023-03-17 | -100.00 | $0.24 | — |
| 2023-03-16 | -100.00 | $0.24 | — |
| 2023-03-15 | -100.00 | $0.24 | — |
| 2023-03-14 | -100.00 | $0.24 | — |
| 2023-03-13 | -100.00 | $0.24 | — |
| 2023-03-10 | -100.00 | $0.24 | 1500 |
| 2023-02-24 | 0.00 | $0.34 | — |
| 2023-02-23 | 0.00 | $0.34 | — |
| 2023-02-22 | 0.00 | $0.34 | — |
| 2023-02-21 | 0.00 | $0.34 | — |
| 2023-02-17 | 0.00 | $0.34 | — |
| 2023-02-16 | 0.00 | $0.34 | — |
| 2023-02-15 | 0.00 | $0.34 | — |
| 2023-02-14 | 0.00 | $0.34 | — |
| 2023-02-13 | 0.00 | $0.34 | — |
| 2023-02-10 | 0.00 | $0.34 | — |
| 2023-02-09 | 0.00 | $0.34 | — |
| 2023-02-08 | 0.00 | $0.34 | — |
| 2023-02-07 | 0.00 | $0.34 | — |
| 2023-02-06 | 0.00 | $0.34 | — |
| 2023-02-03 | 0.00 | $0.34 | — |
| 2023-02-02 | 0.00 | $0.34 | — |
| 2023-02-01 | 0.00 | $0.34 | — |
| 2023-01-31 | 0.00 | $0.34 | — |
| 2023-01-30 | 0.00 | $0.34 | 3000 |
| 2023-01-27 | 0.00 | $0.28 | — |
| 2023-01-26 | 0.00 | $0.28 | — |
| 2023-01-25 | 0.00 | $0.28 | — |
| 2023-01-24 | 0.00 | $0.28 | — |
| 2023-01-23 | 0.00 | $0.28 | — |
| 2023-01-20 | 0.00 | $0.28 | — |
| 2023-01-19 | 0.00 | $0.28 | — |
| 2023-01-18 | 0.00 | $0.28 | — |
| 2023-01-17 | 0.00 | $0.28 | — |
| 2023-01-13 | -19.80 | $0.28 | — |
| 2023-01-12 | -19.80 | $0.28 | — |
| 2023-01-11 | -19.80 | $0.28 | — |
| 2023-01-10 | -19.80 | $0.28 | — |
| 2023-01-09 | -19.80 | $0.28 | 13227 |
| 2023-01-06 | -100.00 | $0.25 | — |
| 2023-01-05 | -100.00 | $0.25 | — |
| 2023-01-04 | -100.00 | $0.25 | — |
| 2023-01-03 | -100.00 | $0.25 | — |
| 2022-12-30 | -100.00 | $0.25 | — |
| 2022-12-29 | -100.00 | $0.25 | — |
| 2022-12-28 | -100.00 | $0.25 | 2500 |
| 2022-12-27 | -100.00 | $0.28 | — |
| 2022-12-23 | -100.00 | $0.28 | — |
| 2022-12-22 | -100.00 | $0.28 | — |
| 2022-12-21 | -100.00 | $0.28 | — |
| 2022-12-20 | -100.00 | $0.28 | — |
| 2022-12-19 | -100.00 | $0.28 | — |
| 2022-12-16 | -100.00 | $0.28 | 100 |
| 2022-12-09 | -100.00 | $0.29 | — |
| 2022-12-08 | -100.00 | $0.29 | — |
| 2022-12-07 | -100.00 | $0.29 | — |
| 2022-12-06 | -100.00 | $0.29 | — |
| 2022-12-05 | -100.00 | $0.29 | — |
| 2022-12-02 | -100.00 | $0.29 | — |
| 2022-12-01 | -100.00 | $0.29 | — |
| 2022-11-30 | -100.00 | $0.29 | — |
| 2022-11-29 | -100.00 | $0.29 | — |
| 2022-11-28 | -100.00 | $0.29 | — |
| 2022-11-25 | -100.00 | $0.29 | — |
| 2022-11-23 | -100.00 | $0.29 | — |
| 2022-11-22 | -100.00 | $0.29 | — |
| 2022-11-21 | -100.00 | $0.29 | — |
| 2022-11-18 | -100.00 | $0.29 | — |
| 2022-11-17 | -100.00 | $0.29 | — |
| 2022-11-16 | -100.00 | $0.29 | — |
| 2022-11-15 | -100.00 | $0.29 | — |
| 2022-11-14 | -100.00 | $0.29 | 599 |
| 2022-11-11 | -10.00 | $0.32 | — |
| 2022-11-10 | -10.00 | $0.32 | — |
| 2022-11-09 | -10.00 | $0.32 | — |
| 2022-11-08 | -10.00 | $0.32 | — |
| 2022-11-07 | -10.00 | $0.32 | 500 |
| 2022-11-04 | -10.00 | $0.32 | 4000 |
| 2022-11-03 | 0.00 | $0.33 | — |
| 2022-11-02 | 0.00 | $0.33 | — |
| 2022-11-01 | 0.00 | $0.33 | 750 |
| 2022-10-31 | 0.00 | $0.32 | — |
| 2022-10-28 | 0.00 | $0.32 | — |
| 2022-10-27 | 0.00 | $0.32 | — |
| 2022-10-26 | 0.00 | $0.32 | — |
| 2022-10-25 | 0.00 | $0.32 | — |
| 2022-10-24 | -11.26 | $0.32 | — |
| 2022-10-21 | -17.46 | $0.32 | — |
| 2022-10-20 | -48.72 | $0.32 | — |
| 2022-10-19 | -48.72 | $0.32 | — |
| 2022-10-18 | -48.72 | $0.32 | 1000 |
| 2022-10-17 | -100.00 | $0.27 | — |
| 2022-10-14 | -100.00 | $0.27 | — |
| 2022-10-13 | -100.00 | $0.27 | 3030 |
| 2022-10-12 | -100.00 | $0.28 | — |
| 2022-10-11 | -100.00 | $0.28 | — |
| 2022-10-10 | -100.00 | $0.28 | 1000 |
| 2022-10-07 | -100.00 | $0.30 | — |
| 2022-10-06 | -100.00 | $0.30 | — |
| 2022-10-05 | -100.00 | $0.30 | — |
| 2022-10-04 | -100.00 | $0.30 | — |
| 2022-10-03 | -100.00 | $0.30 | — |
| 2022-09-30 | -100.00 | $0.30 | — |
| 2022-09-29 | -100.00 | $0.30 | — |
| 2022-09-28 | -100.00 | $0.30 | 500 |
| 2022-09-27 | -74.01 | $0.33 | 1000 |
| 2022-09-26 | -69.87 | $0.33 | 500 |
| 2022-09-23 | -33.71 | $0.37 | — |
| 2022-09-22 | -33.71 | $0.37 | — |
| 2022-09-21 | -33.71 | $0.37 | — |
| 2022-09-20 | -33.71 | $0.37 | — |
| 2022-09-19 | -33.71 | $0.37 | 800 |
| 2022-09-16 | -23.63 | $0.38 | — |
| 2022-09-15 | -23.63 | $0.38 | 5000 |
| 2022-09-14 | 0.00 | $0.41 | 600 |
| 2022-09-13 | -3.16 | $0.39 | — |
| 2022-09-12 | -3.16 | $0.39 | — |
| 2022-09-09 | -3.16 | $0.39 | — |
| 2022-09-08 | -3.16 | $0.39 | 1080 |
| 2022-09-07 | -12.74 | $0.38 | 15400 |
| 2022-09-06 | -100.00 | $0.30 | — |
| 2022-09-02 | -100.00 | $0.30 | 250 |
| 2022-09-01 | -77.17 | $0.36 | — |
| 2022-08-31 | -77.17 | $0.36 | — |
| 2022-08-30 | -77.17 | $0.36 | — |
| 2022-08-29 | -77.17 | $0.36 | — |
| 2022-08-26 | -77.17 | $0.36 | — |
| 2022-08-25 | -77.17 | $0.36 | — |
| 2022-08-24 | -77.17 | $0.36 | 600 |
| 2022-08-23 | -52.70 | $0.39 | — |
| 2022-08-22 | -52.70 | $0.39 | — |
| 2022-08-19 | -52.70 | $0.39 | 1500 |
| 2022-08-18 | -100.00 | $0.32 | — |
| 2022-08-17 | -100.00 | $0.32 | — |
| 2022-08-16 | -100.00 | $0.32 | — |
| 2022-08-15 | -100.00 | $0.32 | — |
| 2022-08-12 | -100.00 | $0.32 | — |
| 2022-08-11 | -100.00 | $0.32 | — |
| 2022-08-10 | -100.00 | $0.32 | — |
| 2022-08-09 | -100.00 | $0.32 | — |
| 2022-08-08 | -100.00 | $0.32 | 1070 |
| 2022-08-05 | 0.00 | $0.47 | — |
| 2022-08-04 | 0.00 | $0.47 | — |
| 2022-08-03 | 0.00 | $0.47 | — |
| 2022-08-02 | 0.00 | $0.47 | — |
| 2022-08-01 | 0.00 | $0.47 | — |
| 2022-07-29 | 0.00 | $0.47 | — |
| 2022-07-28 | 0.00 | $0.47 | — |
| 2022-07-27 | 0.00 | $0.47 | — |
| 2022-07-26 | 0.00 | $0.47 | — |
| 2022-07-25 | -23.75 | $0.47 | — |
| 2022-07-22 | -23.75 | $0.47 | — |
| 2022-07-21 | -23.75 | $0.47 | — |
| 2022-07-20 | -23.75 | $0.47 | — |
| 2022-07-19 | -23.75 | $0.47 | — |
| 2022-07-18 | -23.75 | $0.47 | — |
| 2022-07-15 | -23.75 | $0.47 | — |
| 2022-07-14 | -23.75 | $0.47 | — |
| 2022-07-13 | -23.75 | $0.47 | — |
| 2022-07-12 | -38.23 | $0.47 | 1000 |
| 2022-07-11 | -100.00 | $0.41 | — |
| 2022-07-08 | -100.00 | $0.41 | — |
| 2022-07-07 | -100.00 | $0.41 | — |
| 2022-07-06 | -100.00 | $0.41 | — |
| 2022-07-05 | -100.00 | $0.41 | — |
| 2022-07-01 | -100.00 | $0.41 | — |
| 2022-06-30 | -100.00 | $0.41 | 1000 |
| 2022-06-29 | -100.00 | $0.44 | — |
| 2022-06-28 | -100.00 | $0.44 | 1000 |
| 2022-06-27 | -48.52 | $0.49 | 3000 |
| 2022-06-24 | -100.00 | $0.47 | — |
| 2022-06-23 | -100.00 | $0.47 | — |
| 2022-06-22 | -100.00 | $0.47 | — |
| 2022-06-21 | -100.00 | $0.47 | — |
| 2022-06-17 | -100.00 | $0.47 | — |
| 2022-06-16 | -100.00 | $0.47 | — |
| 2022-06-15 | -100.00 | $0.47 | — |
| 2022-06-14 | -100.00 | $0.47 | 2500 |
| 2022-06-10 | -100.00 | $0.51 | — |
| 2022-06-09 | -100.00 | $0.51 | — |
| 2022-06-08 | -100.00 | $0.51 | — |
| 2022-06-07 | -100.00 | $0.51 | — |
| 2022-06-06 | -100.00 | $0.51 | — |
| 2022-06-03 | -100.00 | $0.51 | — |
| 2022-06-02 | -100.00 | $0.51 | — |
| 2022-06-01 | -100.00 | $0.51 | — |
| 2022-05-31 | -100.00 | $0.51 | — |
| 2022-05-27 | -100.00 | $0.51 | — |
| 2022-05-26 | -100.00 | $0.51 | — |
| 2022-05-25 | -100.00 | $0.51 | — |
| 2022-05-24 | -100.00 | $0.51 | — |
| 2022-05-23 | -100.00 | $0.51 | — |
| 2022-05-20 | -100.00 | $0.51 | — |
| 2022-05-19 | -100.00 | $0.51 | — |
| 2022-05-18 | -100.00 | $0.51 | — |
| 2022-05-17 | -100.00 | $0.51 | — |
| 2022-05-16 | -100.00 | $0.51 | 2000 |
| 2022-05-13 | -100.00 | $0.56 | — |
| 2022-05-12 | -100.00 | $0.56 | — |
| 2022-05-11 | -100.00 | $0.56 | — |
| 2022-05-10 | -100.00 | $0.56 | — |
| 2022-05-09 | -100.00 | $0.56 | — |
| 2022-05-06 | -100.00 | $0.56 | — |
| 2022-05-05 | -100.00 | $0.56 | — |
| 2022-05-04 | -100.00 | $0.56 | — |
| 2022-05-03 | -21.43 | $0.56 | — |
| 2022-05-02 | -21.43 | $0.56 | — |
| 2022-04-29 | -21.43 | $0.56 | — |
| 2022-04-28 | -21.43 | $0.56 | — |
| 2022-04-27 | -21.43 | $0.56 | — |
| 2022-04-26 | -21.43 | $0.56 | — |
| 2022-04-25 | -21.43 | $0.56 | — |
| 2022-04-22 | -21.43 | $0.56 | — |
| 2022-04-21 | -21.43 | $0.56 | — |
| 2022-04-20 | -21.43 | $0.56 | — |
| 2022-04-19 | -21.43 | $0.56 | 1074 |
| 2022-04-18 | 0.00 | $0.59 | — |
| 2022-04-14 | 0.00 | $0.59 | — |
| 2022-04-13 | 0.00 | $0.59 | — |
| 2022-04-12 | 0.00 | $0.59 | — |
| 2022-04-11 | 0.00 | $0.59 | — |
| 2022-04-08 | 0.00 | $0.59 | — |
| 2022-04-07 | 0.00 | $0.59 | — |
| 2022-04-06 | 0.00 | $0.59 | 850 |
| 2022-03-30 | 0.00 | $0.46 | — |
| 2022-03-29 | -55.20 | $0.46 | — |
| 2022-03-28 | -55.20 | $0.46 | — |
| 2022-03-25 | -55.20 | $0.46 | — |
| 2022-03-24 | -55.20 | $0.46 | — |
| 2022-03-23 | -55.20 | $0.46 | — |
| 2022-03-22 | -55.20 | $0.46 | — |
| 2022-03-21 | -55.20 | $0.46 | — |
| 2022-03-18 | -55.20 | $0.46 | — |
| 2022-03-17 | -55.20 | $0.46 | — |
| 2022-03-16 | -55.20 | $0.46 | — |
| 2022-03-15 | -55.20 | $0.46 | — |
| 2022-03-14 | -55.20 | $0.46 | — |
| 2022-03-11 | -55.20 | $0.46 | — |
| 2022-03-10 | -55.20 | $0.46 | — |
| 2022-03-09 | -55.20 | $0.46 | — |
| 2022-03-08 | -55.20 | $0.46 | — |
| 2022-03-07 | -55.20 | $0.46 | — |
| 2022-03-04 | -55.20 | $0.46 | — |
| 2022-03-03 | -83.09 | $0.46 | 3129 |
| 2022-03-02 | -100.00 | $0.48 | — |
| 2022-03-01 | -100.00 | $0.48 | — |
| 2022-02-28 | -100.00 | $0.48 | — |
| 2022-02-25 | -100.00 | $0.48 | — |
| 2022-02-24 | -100.00 | $0.48 | — |
| 2022-02-23 | -100.00 | $0.48 | — |
| 2022-02-22 | -100.00 | $0.48 | — |
| 2022-02-18 | -100.00 | $0.48 | — |
| 2022-02-17 | -100.00 | $0.48 | — |
| 2022-02-16 | -100.00 | $0.48 | — |
| 2022-02-15 | -100.00 | $0.48 | — |
| 2022-02-14 | -100.00 | $0.48 | — |
| 2022-02-11 | -100.00 | $0.48 | — |
| 2022-02-10 | -100.00 | $0.48 | — |
| 2022-02-09 | -100.00 | $0.48 | — |
| 2022-02-08 | -100.00 | $0.48 | — |
| 2022-02-07 | -100.00 | $0.48 | — |
| 2022-02-04 | -100.00 | $0.48 | 599 |
| 2022-02-03 | 0.00 | $0.55 | — |
| 2022-02-02 | 0.00 | $0.55 | — |
| 2022-02-01 | 0.00 | $0.55 | 531 |
| 2022-01-31 | -100.00 | $0.52 | — |
| 2022-01-28 | -100.00 | $0.52 | — |
| 2022-01-27 | -9.35 | $0.52 | — |
| 2022-01-26 | -9.35 | $0.52 | — |
| 2022-01-25 | -9.35 | $0.52 | — |
| 2022-01-24 | -9.35 | $0.52 | — |
| 2022-01-21 | -9.35 | $0.52 | — |
| 2022-01-20 | -9.35 | $0.52 | — |
| 2022-01-19 | -9.35 | $0.52 | — |
| 2022-01-18 | -9.35 | $0.52 | — |
| 2022-01-14 | -9.35 | $0.52 | — |
| 2022-01-13 | -9.35 | $0.52 | — |
| 2022-01-12 | -9.35 | $0.52 | — |
| 2022-01-11 | -9.35 | $0.52 | — |
| 2022-01-10 | -9.35 | $0.52 | 250 |
| 2022-01-07 | 0.00 | $0.53 | — |
| 2022-01-06 | 0.00 | $0.53 | — |
| 2022-01-05 | 0.00 | $0.53 | — |
| 2022-01-04 | 0.00 | $0.53 | — |
| 2022-01-03 | 0.00 | $0.53 | — |
| 2021-12-31 | 0.00 | $0.53 | 800 |
| 2021-12-30 | -100.00 | $0.41 | — |
| 2021-12-29 | -100.00 | $0.41 | — |
| 2021-12-28 | -100.00 | $0.41 | — |
| 2021-12-27 | -100.00 | $0.41 | — |
| 2021-12-23 | -100.00 | $0.41 | — |
| 2021-12-22 | -100.00 | $0.41 | — |
| 2021-12-21 | -100.00 | $0.41 | 3000 |
| 2021-12-20 | -95.87 | $0.43 | 500 |
| 2021-12-17 | -100.00 | $0.42 | 411 |
| 2021-12-16 | -75.97 | $0.46 | — |
| 2021-12-15 | -75.97 | $0.46 | — |
| 2021-12-14 | -80.99 | $0.46 | — |
| 2021-12-13 | -80.99 | $0.46 | — |
| 2021-12-10 | -80.99 | $0.46 | — |
| 2021-12-09 | -80.99 | $0.46 | — |
| 2021-12-08 | -80.99 | $0.46 | 280 |
| 2021-12-07 | -59.82 | $0.49 | 5000 |
| 2021-12-06 | -46.45 | $0.51 | — |
| 2021-12-03 | -46.45 | $0.51 | 5000 |
| 2021-12-02 | -38.51 | $0.52 | — |
| 2021-12-01 | -38.51 | $0.52 | — |
| 2021-11-30 | -38.51 | $0.52 | — |
| 2021-11-29 | -38.51 | $0.52 | — |
| 2021-11-26 | -38.51 | $0.52 | — |
| 2021-11-24 | -38.51 | $0.52 | 5000 |
| 2021-11-23 | -82.38 | $0.46 | 1000 |
| 2021-11-22 | -100.00 | $0.44 | 1250 |
| 2021-11-19 | -100.00 | $0.53 | — |
| 2021-11-18 | -100.00 | $0.53 | — |
| 2021-11-17 | -100.00 | $0.53 | — |
| 2021-11-16 | -100.00 | $0.53 | 8000 |
| 2021-11-15 | -100.00 | $0.54 | — |
| 2021-11-12 | -100.00 | $0.54 | — |
| 2021-11-11 | -100.00 | $0.54 | — |
| 2021-11-10 | -100.00 | $0.54 | 100 |
| 2021-11-09 | -100.00 | $0.55 | — |
| 2021-11-08 | -100.00 | $0.55 | — |
| 2021-11-05 | -100.00 | $0.55 | — |
| 2021-11-04 | -100.00 | $0.55 | — |
| 2021-11-03 | -100.00 | $0.55 | — |
| 2021-11-02 | -100.00 | $0.55 | — |
| 2021-11-01 | -100.00 | $0.55 | — |
| 2021-10-29 | -100.00 | $0.55 | — |
| 2021-10-28 | -100.00 | $0.55 | — |
| 2021-10-27 | -100.00 | $0.55 | — |
| 2021-10-26 | -100.00 | $0.55 | 6000 |
| 2021-10-25 | 0.00 | $0.63 | — |
| 2021-10-22 | 0.00 | $0.63 | — |
| 2021-10-21 | 0.00 | $0.63 | 500 |
| 2021-10-20 | 0.00 | $0.60 | — |
| 2021-10-19 | 0.00 | $0.60 | 2000 |
| 2021-10-18 | -17.48 | $0.59 | 1800 |
| 2021-10-15 | -58.03 | $0.57 | — |
| 2021-10-14 | -83.12 | $0.57 | — |
| 2021-10-13 | -83.12 | $0.57 | 1000 |
| 2021-10-12 | -81.01 | $0.57 | 2500 |
| 2021-10-11 | -59.77 | $0.60 | — |
| 2021-10-08 | -59.77 | $0.60 | — |
| 2021-10-07 | -59.77 | $0.60 | — |
| 2021-10-06 | -73.48 | $0.60 | — |
| 2021-10-05 | -73.48 | $0.60 | — |
| 2021-10-04 | -73.48 | $0.60 | 1800 |
| 2021-10-01 | -96.61 | $0.55 | 100 |
| 2021-09-30 | -96.66 | $0.55 | 82500 |
| 2021-09-29 | -96.66 | $0.55 | 61500 |
| 2021-09-28 | -100.00 | $0.54 | — |
| 2021-09-27 | -100.00 | $0.54 | — |
| 2021-09-24 | -100.00 | $0.54 | — |
| 2021-09-23 | -100.00 | $0.54 | — |
| 2021-09-22 | -100.00 | $0.54 | — |
| 2021-09-21 | -100.00 | $0.54 | 150 |
| 2021-09-20 | -100.00 | $0.59 | 600 |
| 2021-09-17 | -68.40 | $0.69 | — |
| 2021-09-16 | -67.75 | $0.69 | — |
| 2021-09-15 | -67.75 | $0.69 | — |
| 2021-09-14 | -67.75 | $0.69 | — |
| 2021-09-13 | -67.75 | $0.69 | — |
| 2021-09-10 | -67.75 | $0.69 | 100 |
| 2021-09-09 | 0.00 | $0.76 | — |
| 2021-09-08 | 0.00 | $0.76 | — |
| 2021-09-07 | 0.00 | $0.76 | 915 |
| 2021-09-03 | -54.98 | $0.69 | — |
| 2021-09-02 | -54.98 | $0.69 | — |
| 2021-09-01 | -54.98 | $0.69 | 5200 |
| 2021-08-31 | -24.53 | $0.72 | — |
| 2021-08-30 | -24.53 | $0.72 | 1000 |
| 2021-08-27 | -11.49 | $0.73 | 22824 |
| 2021-08-26 | 0.00 | $0.74 | — |
| 2021-08-25 | 0.00 | $0.74 | — |
| 2021-08-24 | 0.00 | $0.74 | 300 |
| 2021-08-23 | -67.25 | $0.65 | — |
| 2021-08-20 | -67.25 | $0.65 | — |
| 2021-08-19 | -74.14 | $0.65 | 6526 |
| 2021-08-18 | -53.83 | $0.70 | — |
| 2021-08-17 | -53.83 | $0.70 | — |
| 2021-08-16 | -53.83 | $0.70 | 1000 |
| 2021-08-13 | -56.79 | $0.70 | — |
| 2021-08-12 | -56.79 | $0.70 | 1224 |
| 2021-08-11 | -64.92 | $0.68 | 10779 |
| 2021-08-10 | -90.14 | $0.64 | 5000 |
| 2021-08-09 | -85.41 | $0.65 | — |
| 2021-08-06 | -85.41 | $0.65 | 1000 |
| 2021-08-05 | -79.29 | $0.66 | — |
| 2021-08-04 | -79.29 | $0.66 | — |
| 2021-08-03 | -79.29 | $0.66 | 6964 |
| 2021-08-02 | -72.88 | $0.68 | — |
| 2021-07-30 | -72.88 | $0.68 | — |
| 2021-07-29 | -72.88 | $0.68 | 3500 |
| 2021-07-28 | -85.21 | $0.65 | 12550 |
| 2021-07-27 | -94.81 | $0.64 | — |
| 2021-07-26 | -94.81 | $0.64 | — |
| 2021-07-23 | -94.81 | $0.64 | 94800 |
| 2021-07-22 | -17.58 | $0.80 | — |
| 2021-07-21 | -17.58 | $0.80 | 10200 |
| 2021-07-20 | -87.06 | $0.71 | 800 |
| 2021-07-19 | -56.10 | $0.75 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.78
2026-07-15
Close Price
$0.07
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
10.53
Average
27.40
Maximum
75.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.78 | $0.07 | 10000 |
| 2026-07-14 | 38.22 | $0.07 | 11000 |
| 2026-07-13 | 39.74 | $0.07 | 10000 |
| 2026-07-10 | 41.67 | $0.07 | — |
| 2026-07-09 | 43.77 | $0.07 | 20000 |
| 2026-07-08 | 45.99 | $0.06 | 70000 |
| 2026-07-07 | 48.31 | $0.06 | 27000 |
| 2026-07-06 | 49.94 | $0.07 | 25000 |
| 2026-07-02 | 50.75 | $0.07 | 25000 |
| 2026-07-01 | 51.61 | $0.07 | 25000 |
| 2026-06-30 | 52.51 | $0.07 | 25000 |
| 2026-06-29 | 53.46 | $0.07 | 65000 |
| 2026-06-26 | 54.45 | $0.07 | 70000 |
| 2026-06-25 | 55.49 | $0.07 | 25000 |
| 2026-06-24 | 55.42 | $0.07 | 25000 |
| 2026-06-23 | 55.35 | $0.07 | 25000 |
| 2026-06-22 | 55.27 | $0.04 | 220 |
| 2026-06-18 | 54.80 | $0.04 | 220 |
| 2026-06-17 | 54.31 | $0.04 | 220 |
| 2026-06-16 | 53.79 | $0.04 | 220 |
| 2026-06-15 | 53.24 | $0.04 | 220 |
| 2026-06-12 | 52.66 | $0.04 | 220 |
| 2026-06-11 | 52.06 | $0.04 | 1700 |
| 2026-06-10 | 51.42 | $0.04 | 220 |
| 2026-06-09 | 49.69 | $0.04 | 220 |
| 2026-06-08 | 47.86 | $0.04 | — |
| 2026-06-05 | 45.94 | $0.04 | 220 |
| 2026-06-04 | 43.92 | $0.04 | 220 |
| 2026-06-03 | 41.79 | $0.04 | 60000 |
| 2026-06-02 | 39.56 | $0.05 | 220 |
| 2026-06-01 | 39.69 | $0.05 | 220 |
| 2026-05-29 | 39.83 | $0.05 | 220 |
| 2026-05-28 | 39.97 | $0.05 | 220 |
| 2026-05-27 | 40.13 | $0.05 | 220 |
| 2026-05-26 | 40.29 | $0.05 | — |
| 2026-05-22 | 39.13 | $0.05 | 10000 |
| 2026-05-21 | 37.91 | $0.05 | 1000 |
| 2026-05-20 | 37.86 | $0.05 | 1000 |
| 2026-05-19 | 37.80 | $0.05 | 1000 |
| 2026-05-18 | 37.74 | $0.05 | 1000 |
| 2026-05-15 | 37.67 | $0.05 | — |
| 2026-05-14 | 37.61 | $0.05 | 1000 |
| 2026-05-13 | 37.54 | $0.05 | 1000 |
| 2026-05-12 | 37.46 | $0.05 | 1000 |
| 2026-05-11 | 37.38 | $0.05 | 1000 |
| 2026-05-08 | 37.30 | $0.05 | 1000 |
| 2026-05-07 | 37.21 | $0.05 | — |
| 2026-05-06 | 37.12 | $0.05 | 1000 |
| 2026-05-05 | 37.03 | $0.05 | 1000 |
| 2026-05-04 | 36.93 | $0.05 | 1000 |
| 2026-05-01 | 36.82 | $0.05 | 1000 |
| 2026-04-30 | 36.71 | $0.05 | 1000 |
| 2026-04-29 | 36.59 | $0.05 | 1000 |
| 2026-04-28 | 36.46 | $0.05 | 1000 |
| 2026-04-27 | 36.33 | $0.05 | 1000 |
| 2026-04-24 | 36.20 | $0.05 | 1000 |
| 2026-04-23 | 36.05 | $0.05 | 1000 |
| 2026-04-22 | 35.90 | $0.05 | 1000 |
| 2026-04-21 | 35.74 | $0.05 | 1000 |
| 2026-04-20 | 35.57 | $0.05 | — |
| 2026-04-17 | 35.39 | $0.05 | 1000 |
| 2026-04-16 | 35.20 | $0.05 | 1000 |
| 2026-04-15 | 35.01 | $0.05 | 1000 |
| 2026-04-14 | 34.80 | $0.05 | 1000 |
| 2026-04-13 | 34.58 | $0.05 | 1000 |
| 2026-04-10 | 34.35 | $0.05 | 1000 |
| 2026-04-09 | 34.11 | $0.05 | 1000 |
| 2026-04-08 | 33.86 | $0.05 | 1000 |
| 2026-04-07 | 33.59 | $0.05 | 1000 |
| 2026-04-06 | 33.31 | $0.05 | 1000 |
| 2026-04-02 | 33.01 | $0.05 | 1000 |
| 2026-04-01 | 32.70 | $0.05 | 1000 |
| 2026-03-31 | 32.37 | $0.05 | 1000 |
| 2026-03-30 | 32.02 | $0.05 | 1000 |
| 2026-03-27 | 31.66 | $0.05 | 1000 |
| 2026-03-26 | 31.27 | $0.05 | 1000 |
| 2026-03-25 | 30.87 | $0.05 | 1000 |
| 2026-03-24 | 30.44 | $0.05 | 1000 |
| 2026-03-23 | 30.00 | $0.05 | 1000 |
| 2026-03-20 | 29.52 | $0.05 | 1000 |
| 2026-03-19 | 29.03 | $0.05 | 1000 |
| 2026-03-18 | 28.51 | $0.05 | 1000 |
| 2026-03-17 | 27.96 | $0.05 | 1000 |
| 2026-03-16 | 27.38 | $0.05 | — |
| 2026-03-13 | 26.77 | $0.05 | 3850 |
| 2026-03-12 | 26.13 | $0.07 | 1000 |
| 2026-03-11 | 27.00 | $0.07 | 1000 |
| 2026-03-10 | 27.93 | $0.07 | 334500 |
| 2026-03-09 | 29.37 | $0.06 | 334500 |
| 2026-03-06 | 28.40 | $0.06 | 334500 |
| 2026-03-05 | 27.38 | $0.06 | 334500 |
| 2026-03-04 | 26.30 | $0.06 | 334500 |
| 2026-03-03 | 25.17 | $0.06 | 334500 |
| 2026-03-02 | 23.98 | $0.06 | 334500 |
| 2026-02-27 | 22.73 | $0.06 | 334500 |
| 2026-02-26 | 21.41 | $0.06 | 334500 |
| 2026-02-25 | 20.02 | $0.06 | 334500 |
| 2026-02-24 | 18.55 | $0.06 | 389362 |
| 2026-02-23 | 17.01 | $0.07 | 30000 |
| 2026-02-20 | 16.52 | $0.07 | — |
| 2026-02-19 | 16.00 | $0.07 | 100 |
| 2026-02-18 | 15.45 | $0.07 | 5000 |
| 2026-02-17 | 15.89 | $0.07 | — |
| 2026-02-13 | 15.59 | $0.07 | — |
| 2026-02-12 | 15.29 | $0.07 | — |
| 2026-02-11 | 14.97 | $0.07 | 200 |
| 2026-02-10 | 14.63 | $0.07 | — |
| 2026-02-09 | 14.32 | $0.07 | — |
| 2026-02-06 | 13.99 | $0.07 | — |
| 2026-02-05 | 13.64 | $0.07 | 30000 |
| 2026-02-04 | 13.28 | $0.07 | 30000 |
| 2026-02-03 | 12.90 | $0.07 | 30000 |
| 2026-02-02 | 12.50 | $0.07 | — |
| 2026-01-30 | 12.07 | $0.07 | — |
| 2026-01-29 | 11.63 | $0.07 | 30000 |
| 2026-01-28 | 11.16 | $0.07 | 30000 |
| 2026-01-27 | 10.66 | $0.08 | 90000 |
| 2026-01-26 | 10.53 | $0.08 | 14000 |
| 2026-01-23 | 10.85 | $0.08 | 14000 |
| 2026-01-22 | 11.19 | $0.08 | 14000 |
| 2026-01-21 | 11.54 | $0.08 | 29000 |
| 2026-01-20 | 11.92 | $0.09 | 6500 |
| 2026-01-16 | 12.07 | $0.09 | 6500 |
| 2026-01-15 | 12.23 | $0.09 | 6500 |
| 2026-01-14 | 12.39 | $0.09 | 6502 |
| 2026-01-13 | 12.57 | $0.09 | 46000 |
| 2026-01-12 | 12.75 | $0.08 | 9000 |
| 2026-01-09 | 13.08 | $0.08 | 9000 |
| 2026-01-08 | 13.43 | $0.08 | 9000 |
| 2026-01-07 | 13.80 | $0.08 | 9000 |
| 2026-01-06 | 14.19 | $0.08 | — |
| 2026-01-05 | 14.59 | $0.08 | 9000 |
| 2026-01-02 | 15.02 | $0.08 | 9000 |
| 2025-12-31 | 15.47 | $0.08 | 9000 |
| 2025-12-30 | 15.95 | $0.08 | 19000 |
| 2025-12-29 | 16.45 | $0.08 | 4900 |
| 2025-12-26 | 17.26 | $0.08 | 4900 |
| 2025-12-24 | 18.11 | $0.08 | 24943 |
| 2025-12-23 | 19.00 | $0.10 | 6500 |
| 2025-12-22 | 18.60 | $0.10 | 6500 |
| 2025-12-19 | 18.17 | $0.09 | 6500 |
| 2025-12-18 | 18.45 | $0.09 | 6500 |
| 2025-12-17 | 18.74 | $0.09 | 6500 |
| 2025-12-16 | 19.04 | $0.09 | 6500 |
| 2025-12-15 | 19.36 | $0.09 | 6500 |
| 2025-12-12 | 19.70 | $0.09 | — |
| 2025-12-11 | 20.01 | $0.09 | — |
| 2025-12-10 | 20.34 | $0.09 | 6500 |
| 2025-12-09 | 20.68 | $0.09 | 6500 |
| 2025-12-08 | 21.26 | $0.09 | 6500 |
| 2025-12-05 | 21.87 | $0.10 | 6500 |
| 2025-12-04 | 21.81 | $0.09 | 6500 |
| 2025-12-03 | 22.27 | $0.09 | 6500 |
| 2025-12-02 | 22.75 | $0.07 | 6500 |
| 2025-12-01 | 22.85 | $0.07 | 6500 |
| 2025-11-28 | 22.96 | $0.07 | 6500 |
| 2025-11-26 | 23.08 | $0.07 | 6500 |
| 2025-11-25 | 23.20 | $0.07 | 63363 |
| 2025-11-24 | 23.33 | $0.06 | 6500 |
| 2025-11-21 | 22.18 | $0.08 | 9000 |
| 2025-11-20 | 22.28 | $0.08 | 9000 |
| 2025-11-19 | 22.39 | $0.08 | 9000 |
| 2025-11-18 | 22.50 | $0.08 | 9000 |
| 2025-11-17 | 22.62 | $0.08 | 9000 |
| 2025-11-14 | 22.75 | $0.08 | 9000 |
| 2025-11-13 | 22.88 | $0.08 | 9000 |
| 2025-11-12 | 23.02 | $0.08 | 9000 |
| 2025-11-11 | 23.17 | $0.08 | 9000 |
| 2025-11-10 | 23.35 | $0.08 | 9000 |
| 2025-11-07 | 23.55 | $0.08 | 9000 |
| 2025-11-06 | 23.75 | $0.08 | 14000 |
| 2025-11-05 | 23.81 | $0.07 | 33668 |
| 2025-11-04 | 23.56 | $0.08 | 5000 |
| 2025-11-03 | 23.53 | $0.08 | 12000 |
| 2025-10-31 | 23.63 | $0.09 | 5000 |
| 2025-10-30 | 24.27 | $0.08 | 10000 |
| 2025-10-29 | 24.04 | $0.08 | 10000 |
| 2025-10-28 | 23.80 | $0.08 | 15000 |
| 2025-10-27 | 23.54 | $0.08 | 150000 |
| 2025-10-24 | 23.27 | $0.09 | 5000 |
| 2025-10-23 | 24.03 | $0.09 | 10000 |
| 2025-10-22 | 24.93 | $0.09 | 11000 |
| 2025-10-21 | 24.91 | $0.09 | 1700 |
| 2025-10-20 | 24.69 | $0.08 | — |
| 2025-10-17 | 24.15 | $0.08 | — |
| 2025-10-16 | 23.57 | $0.08 | 20000 |
| 2025-10-15 | 22.97 | $0.08 | 22000 |
| 2025-10-14 | 22.45 | $0.09 | 30000 |
| 2025-10-13 | 22.02 | $0.09 | 4500 |
| 2025-10-10 | 21.92 | $0.09 | — |
| 2025-10-09 | 21.35 | $0.09 | 10000 |
| 2025-10-08 | 20.76 | $0.09 | 40000 |
| 2025-10-07 | 20.13 | $0.08 | 20000 |
| 2025-10-06 | 19.60 | $0.08 | 25000 |
| 2025-10-03 | 19.12 | $0.07 | 54005 |
| 2025-10-02 | 18.62 | $0.09 | 40316 |
| 2025-10-01 | 19.02 | $0.09 | 29000 |
| 2025-09-30 | 18.58 | $0.09 | — |
| 2025-09-29 | 17.92 | $0.09 | 93000 |
| 2025-09-26 | 17.22 | $0.10 | — |
| 2025-09-25 | 17.14 | $0.10 | — |
| 2025-09-24 | 17.06 | $0.10 | — |
| 2025-09-23 | 16.97 | $0.10 | 134500 |
| 2025-09-22 | 16.88 | $0.10 | — |
| 2025-09-19 | 16.50 | $0.10 | 24000 |
| 2025-09-18 | 16.10 | $0.11 | — |
| 2025-09-17 | 16.21 | $0.11 | 15000 |
| 2025-09-16 | 16.33 | $0.11 | 4800 |
| 2025-09-15 | 16.54 | $0.11 | 152000 |
| 2025-09-12 | 16.76 | $0.11 | 12290 |
| 2025-09-11 | 17.32 | $0.11 | 5000 |
| 2025-09-10 | 16.72 | $0.10 | 149023 |
| 2025-09-09 | 16.08 | $0.12 | 16500 |
| 2025-09-08 | 16.52 | $0.12 | — |
| 2025-09-05 | 16.51 | $0.12 | — |
| 2025-09-04 | 16.50 | $0.12 | — |
| 2025-09-03 | 16.49 | $0.12 | 14000 |
| 2025-09-02 | 16.48 | $0.14 | — |
| 2025-08-29 | 16.71 | $0.14 | — |
| 2025-08-28 | 16.95 | $0.14 | — |
| 2025-08-27 | 17.20 | $0.14 | — |
| 2025-08-26 | 17.46 | $0.14 | — |
| 2025-08-25 | 17.74 | $0.14 | — |
| 2025-08-22 | 18.03 | $0.14 | 6000 |
| 2025-08-21 | 18.34 | $0.14 | 6000 |
| 2025-08-20 | 18.67 | $0.14 | 6000 |
| 2025-08-19 | 19.01 | $0.14 | 6000 |
| 2025-08-18 | 19.37 | $0.14 | 40040 |
| 2025-08-15 | 19.75 | $0.13 | — |
| 2025-08-14 | 20.64 | $0.13 | 2600 |
| 2025-08-13 | 21.58 | $0.13 | 2200 |
| 2025-08-12 | 22.57 | $0.14 | 1500 |
| 2025-08-11 | 23.62 | $0.15 | — |
| 2025-08-08 | 23.58 | $0.15 | — |
| 2025-08-07 | 23.54 | $0.15 | 3000 |
| 2025-08-06 | 23.51 | $0.15 | 300 |
| 2025-08-05 | 23.47 | $0.14 | — |
| 2025-08-04 | 23.82 | $0.14 | — |
| 2025-08-01 | 24.19 | $0.14 | — |
| 2025-07-31 | 24.58 | $0.14 | — |
| 2025-07-30 | 24.99 | $0.14 | 130 |
| 2025-07-29 | 25.42 | $0.14 | 21060 |
| 2025-07-28 | 25.88 | $0.14 | 6000 |
| 2025-07-25 | 26.62 | $0.15 | 3000 |
| 2025-07-24 | 26.86 | $0.16 | 5000 |
| 2025-07-23 | 26.83 | $0.15 | 600 |
| 2025-07-22 | 27.03 | $0.14 | — |
| 2025-07-21 | 27.76 | $0.14 | 5000 |
| 2025-07-18 | 28.54 | $0.14 | 5000 |
| 2025-07-17 | 29.35 | $0.14 | 2000 |
| 2025-07-16 | 30.21 | $0.14 | 2000 |
| 2025-07-15 | 31.12 | $0.14 | 2000 |
| 2025-07-14 | 32.07 | $0.14 | 11600 |
| 2025-07-11 | 33.07 | $0.16 | 7800 |
| 2025-07-10 | 32.95 | $0.16 | 2000 |
| 2025-07-09 | 32.82 | $0.14 | 28000 |
| 2025-07-08 | 32.99 | $0.16 | 8000 |
| 2025-07-07 | 32.00 | $0.15 | 99100 |
| 2025-07-03 | 31.49 | $0.13 | 78000 |
| 2025-07-02 | 31.35 | $0.15 | 14000 |
| 2025-07-01 | 29.37 | $0.15 | 5000 |
| 2025-06-30 | 27.29 | $0.13 | — |
| 2025-06-27 | 25.43 | $0.13 | 395 |
| 2025-06-26 | 23.47 | $0.14 | 350 |
| 2025-06-25 | 21.12 | $0.13 | — |
| 2025-06-24 | 18.75 | $0.13 | 14500 |
| 2025-06-23 | 16.25 | $0.08 | — |
| 2025-06-20 | 16.51 | $0.08 | — |
| 2025-06-18 | 16.79 | $0.08 | — |
| 2025-06-17 | 17.08 | $0.08 | — |
| 2025-06-16 | 17.38 | $0.08 | — |
| 2025-06-13 | 17.70 | $0.08 | — |
| 2025-06-12 | 18.04 | $0.08 | — |
| 2025-06-11 | 18.39 | $0.08 | — |
| 2025-06-10 | 18.77 | $0.08 | — |
| 2025-06-09 | 19.16 | $0.08 | — |
| 2025-06-06 | 19.57 | $0.08 | — |
| 2025-06-05 | 20.01 | $0.08 | — |
| 2025-06-04 | 20.47 | $0.08 | — |
| 2025-06-03 | 20.95 | $0.08 | — |
| 2025-06-02 | 21.46 | $0.08 | — |
| 2025-05-30 | 21.99 | $0.08 | 2000 |
| 2025-05-29 | 22.55 | $0.08 | — |
| 2025-05-28 | 22.59 | $0.08 | 5000 |
| 2025-05-27 | 22.63 | $0.08 | 10000 |
| 2025-05-23 | 22.51 | $0.08 | — |
| 2025-05-22 | 22.38 | $0.08 | 500 |
| 2025-05-21 | 22.24 | $0.08 | — |
| 2025-05-20 | 22.37 | $0.08 | — |
| 2025-05-19 | 22.51 | $0.08 | — |
| 2025-05-16 | 22.66 | $0.08 | — |
| 2025-05-15 | 22.81 | $0.08 | — |
| 2025-05-14 | 22.97 | $0.08 | — |
| 2025-05-13 | 23.14 | $0.08 | 10000 |
| 2025-05-12 | 23.32 | $0.08 | 10500 |
| 2025-05-09 | 23.50 | $0.11 | — |
| 2025-05-08 | 23.51 | $0.11 | — |
| 2025-05-07 | 23.52 | $0.11 | — |
| 2025-05-06 | 23.54 | $0.11 | — |
| 2025-05-05 | 23.55 | $0.11 | — |
| 2025-05-02 | 23.56 | $0.11 | — |
| 2025-05-01 | 23.57 | $0.11 | 5000 |
| 2025-04-30 | 23.59 | $0.08 | — |
| 2025-04-29 | 23.64 | $0.08 | 2500 |
| 2025-04-28 | 23.69 | $0.10 | — |
| 2025-04-25 | 24.20 | $0.10 | — |
| 2025-04-24 | 24.74 | $0.10 | — |
| 2025-04-23 | 25.31 | $0.10 | — |
| 2025-04-22 | 25.91 | $0.10 | — |
| 2025-04-21 | 26.54 | $0.10 | — |
| 2025-04-17 | 27.20 | $0.10 | — |
| 2025-04-16 | 27.90 | $0.10 | — |
| 2025-04-15 | 28.64 | $0.10 | — |
| 2025-04-14 | 29.41 | $0.10 | 10000 |
| 2025-04-11 | 30.23 | $0.08 | — |
| 2025-04-10 | 30.14 | $0.08 | — |
| 2025-04-09 | 30.05 | $0.08 | — |
| 2025-04-08 | 29.95 | $0.08 | — |
| 2025-04-07 | 29.85 | $0.08 | 5000 |
| 2025-04-04 | 29.74 | $0.08 | — |
| 2025-04-03 | 30.18 | $0.08 | — |
| 2025-04-02 | 30.65 | $0.08 | 111 |
| 2025-04-01 | 31.14 | $0.10 | 17000 |
| 2025-03-31 | 32.47 | $0.10 | 100 |
| 2025-03-28 | 33.86 | $0.11 | 17000 |
| 2025-03-27 | 34.01 | $0.11 | — |
| 2025-03-26 | 34.17 | $0.11 | 17000 |
| 2025-03-25 | 34.33 | $0.11 | — |
| 2025-03-24 | 34.51 | $0.11 | 17000 |
| 2025-03-21 | 34.69 | $0.11 | 14000 |
| 2025-03-20 | 34.88 | $0.08 | 17000 |
| 2025-03-19 | 33.99 | $0.08 | 17000 |
| 2025-03-18 | 33.05 | $0.08 | — |
| 2025-03-17 | 32.07 | $0.08 | 53000 |
| 2025-03-14 | 31.03 | $0.08 | 22000 |
| 2025-03-13 | 29.94 | $0.08 | 82000 |
| 2025-03-12 | 28.79 | $0.08 | 82000 |
| 2025-03-11 | 27.58 | $0.09 | — |
| 2025-03-10 | 27.19 | $0.09 | 2000 |
| 2025-03-07 | 26.79 | $0.09 | — |
| 2025-03-06 | 26.36 | $0.09 | 2000 |
| 2025-03-05 | 25.91 | $0.09 | — |
| 2025-03-04 | 25.43 | $0.09 | 2000 |
| 2025-03-03 | 24.93 | $0.10 | — |
| 2025-02-28 | 25.67 | $0.10 | 2000 |
| 2025-02-27 | 26.45 | $0.10 | — |
| 2025-02-26 | 27.28 | $0.10 | 2000 |
| 2025-02-25 | 28.14 | $0.10 | 2000 |
| 2025-02-24 | 29.05 | $0.10 | — |
| 2025-02-21 | 30.01 | $0.10 | — |
| 2025-02-20 | 31.02 | $0.10 | — |
| 2025-02-19 | 32.08 | $0.10 | — |
| 2025-02-18 | 33.20 | $0.10 | 2000 |
| 2025-02-14 | 34.38 | $0.10 | 2000 |
| 2025-02-13 | 35.62 | $0.10 | — |
| 2025-02-12 | 36.93 | $0.10 | 2000 |
| 2025-02-11 | 38.30 | $0.10 | — |
| 2025-02-10 | 39.75 | $0.10 | 500 |
| 2025-02-07 | 41.27 | $0.11 | 2000 |
| 2025-02-06 | 40.86 | $0.11 | — |
| 2025-02-05 | 40.43 | $0.11 | 2000 |
| 2025-02-04 | 39.99 | $0.11 | — |
| 2025-02-03 | 39.51 | $0.11 | — |
| 2025-01-31 | 39.01 | $0.11 | 2000 |
| 2025-01-30 | 38.49 | $0.11 | — |
| 2025-01-29 | 37.94 | $0.11 | — |
| 2025-01-28 | 37.36 | $0.11 | 2000 |
| 2025-01-27 | 36.75 | $0.11 | — |
| 2025-01-24 | 36.32 | $0.11 | 2000 |
| 2025-01-23 | 35.88 | $0.10 | — |
| 2025-01-22 | 36.26 | $0.10 | 1000 |
| 2025-01-21 | 36.65 | $0.10 | 1000 |
| 2025-01-17 | 37.07 | $0.10 | 1050 |
| 2025-01-16 | 37.51 | $0.11 | 1000 |
| 2025-01-15 | 34.86 | $0.11 | 2249 |
| 2025-01-14 | 32.07 | $0.11 | 13500 |
| 2025-01-13 | 29.25 | $0.09 | 2500 |
| 2025-01-10 | 29.12 | $0.09 | 2500 |
| 2025-01-08 | 28.99 | $0.09 | 2500 |
| 2025-01-07 | 28.84 | $0.09 | 2500 |
| 2025-01-06 | 28.70 | $0.09 | 2500 |
| 2025-01-03 | 28.54 | $0.09 | — |
| 2025-01-02 | 28.37 | $0.09 | 2500 |
| 2024-12-31 | 28.20 | $0.09 | — |
| 2024-12-30 | 28.02 | $0.09 | 2500 |
| 2024-12-27 | 27.82 | $0.09 | 2500 |
| 2024-12-26 | 27.62 | $0.09 | 2500 |
| 2024-12-24 | 27.41 | $0.09 | — |
| 2024-12-23 | 27.18 | $0.09 | 2500 |
| 2024-12-20 | 26.95 | $0.09 | — |
| 2024-12-19 | 26.70 | $0.09 | 2500 |
| 2024-12-18 | 26.43 | $0.09 | 2500 |
| 2024-12-17 | 26.16 | $0.09 | 2500 |
| 2024-12-16 | 25.87 | $0.09 | — |
| 2024-12-13 | 25.56 | $0.09 | 2500 |
| 2024-12-12 | 25.24 | $0.09 | 2500 |
| 2024-12-11 | 24.90 | $0.09 | — |
| 2024-12-10 | 24.55 | $0.09 | — |
| 2024-12-09 | 24.17 | $0.09 | — |
| 2024-12-06 | 23.77 | $0.09 | — |
| 2024-12-05 | 23.36 | $0.09 | — |
| 2024-12-04 | 22.92 | $0.09 | 2500 |
| 2024-12-03 | 22.46 | $0.09 | — |
| 2024-12-02 | 21.98 | $0.09 | — |
| 2024-11-29 | 21.46 | $0.09 | 2500 |
| 2024-11-27 | 20.93 | $0.09 | 2500 |
| 2024-11-26 | 20.36 | $0.09 | 2500 |
| 2024-11-25 | 19.77 | $0.09 | 2500 |
| 2024-11-22 | 19.14 | $0.08 | 10000 |
| 2024-11-21 | 18.99 | $0.08 | — |
| 2024-11-20 | 18.84 | $0.08 | — |
| 2024-11-19 | 18.68 | $0.08 | 10000 |
| 2024-11-18 | 18.51 | $0.08 | — |
| 2024-11-15 | 18.33 | $0.08 | — |
| 2024-11-14 | 18.14 | $0.08 | — |
| 2024-11-13 | 17.94 | $0.08 | — |
| 2024-11-12 | 17.73 | $0.08 | — |
| 2024-11-11 | 17.51 | $0.08 | 2850 |
| 2024-11-08 | 17.28 | $0.08 | 10000 |
| 2024-11-07 | 17.79 | $0.08 | — |
| 2024-11-06 | 18.32 | $0.08 | 5000 |
| 2024-11-05 | 18.88 | $0.09 | 10000 |
| 2024-11-04 | 18.67 | $0.09 | — |
| 2024-11-01 | 18.44 | $0.09 | 10000 |
| 2024-10-31 | 18.20 | $0.09 | 10000 |
| 2024-10-30 | 17.95 | $0.09 | — |
| 2024-10-29 | 17.69 | $0.09 | 10000 |
| 2024-10-28 | 17.41 | $0.09 | 10000 |
| 2024-10-25 | 17.12 | $0.09 | — |
| 2024-10-24 | 16.82 | $0.09 | — |
| 2024-10-23 | 16.49 | $0.09 | 10000 |
| 2024-10-22 | 16.15 | $0.09 | — |
| 2024-10-21 | 15.80 | $0.09 | 10000 |
| 2024-10-18 | 15.42 | $0.09 | 10000 |
| 2024-10-17 | 15.02 | $0.09 | 1000 |
| 2024-10-16 | 14.61 | $0.08 | — |
| 2024-10-15 | 14.31 | $0.08 | — |
| 2024-10-14 | 14.00 | $0.08 | — |
| 2024-10-11 | 13.67 | $0.08 | — |
| 2024-10-10 | 13.32 | $0.08 | — |
| 2024-10-09 | 12.95 | $0.08 | — |
| 2024-10-08 | 12.57 | $0.08 | 6455 |
| 2024-10-07 | 12.16 | $0.08 | 10000 |
| 2024-10-04 | 11.92 | $0.09 | 144520 |
| 2024-10-03 | 11.66 | $0.09 | 217500 |
| 2024-10-02 | 11.20 | $0.09 | 29700 |
| 2024-10-01 | 11.59 | $0.09 | 29700 |
| 2024-09-30 | 12.01 | $0.09 | 29700 |
| 2024-09-27 | 12.44 | $0.09 | — |
| 2024-09-26 | 12.90 | $0.09 | — |
| 2024-09-25 | 13.38 | $0.09 | 116455 |
| 2024-09-24 | 13.89 | $0.07 | 182200 |
| 2024-09-23 | 14.61 | $0.09 | 26600 |
| 2024-09-20 | 15.12 | $0.11 | 15110 |
| 2024-09-19 | 15.76 | $0.08 | 680 |
| 2024-09-18 | 15.07 | $0.08 | 26860 |
| 2024-09-17 | 14.34 | $0.11 | 28300 |
| 2024-09-16 | 13.94 | $0.12 | 5000 |
| 2024-09-13 | 14.50 | $0.12 | 8700 |
| 2024-09-12 | 15.09 | $0.10 | 1500 |
| 2024-09-11 | 15.14 | $0.13 | 14500 |
| 2024-09-10 | 15.09 | $0.13 | 14500 |
| 2024-09-09 | 15.04 | $0.13 | 14500 |
| 2024-09-06 | 14.99 | $0.13 | — |
| 2024-09-05 | 14.94 | $0.13 | — |
| 2024-09-04 | 14.88 | $0.13 | 13000 |
| 2024-09-03 | 14.82 | $0.11 | 14500 |
| 2024-08-30 | 15.52 | $0.11 | 14500 |
| 2024-08-29 | 16.25 | $0.11 | 14500 |
| 2024-08-28 | 17.03 | $0.10 | 14500 |
| 2024-08-27 | 17.01 | $0.10 | — |
| 2024-08-26 | 17.00 | $0.10 | 500 |
| 2024-08-23 | 16.99 | $0.13 | 200 |
| 2024-08-22 | 16.58 | $0.12 | 14500 |
| 2024-08-21 | 17.29 | $0.12 | 14500 |
| 2024-08-20 | 18.04 | $0.12 | 14500 |
| 2024-08-19 | 18.83 | $0.12 | 14500 |
| 2024-08-16 | 19.66 | $0.12 | 14500 |
| 2024-08-15 | 20.54 | $0.12 | 71000 |
| 2024-08-14 | 21.46 | $0.13 | 6600 |
| 2024-08-13 | 21.99 | $0.11 | 5500 |
| 2024-08-12 | 22.62 | $0.12 | 5700 |
| 2024-08-09 | 23.11 | $0.10 | 10000 |
| 2024-08-08 | 23.30 | $0.10 | 18000 |
| 2024-08-07 | 23.50 | $0.10 | 10000 |
| 2024-08-06 | 23.70 | $0.10 | 10000 |
| 2024-08-05 | 23.39 | $0.10 | 25796 |
| 2024-08-02 | 23.09 | $0.10 | 25796 |
| 2024-08-01 | 22.78 | $0.10 | 25796 |
| 2024-07-31 | 22.44 | $0.10 | 25796 |
| 2024-07-30 | 22.09 | $0.10 | 28796 |
| 2024-07-29 | 21.72 | $0.11 | 14500 |
| 2024-07-26 | 21.58 | $0.11 | 14500 |
| 2024-07-25 | 21.42 | $0.11 | — |
| 2024-07-24 | 21.26 | $0.11 | — |
| 2024-07-23 | 21.09 | $0.11 | 14500 |
| 2024-07-22 | 20.91 | $0.12 | 13000 |
| 2024-07-19 | 21.65 | $0.11 | 5000 |
| 2024-07-18 | 22.09 | $0.11 | 5000 |
| 2024-07-16 | 22.56 | $0.11 | 21000 |
| 2024-07-12 | 23.04 | $0.13 | 10000 |
| 2024-07-11 | 24.15 | $0.12 | 59973 |
| 2024-07-10 | 25.17 | $0.11 | 22169 |
| 2024-07-08 | 25.57 | $0.11 | 32000 |
| 2024-07-05 | 26.06 | $0.11 | 68639 |
| 2024-07-03 | 26.51 | $0.11 | 12018 |
| 2024-07-02 | 26.76 | $0.11 | 37372 |
| 2024-07-01 | 26.86 | $0.12 | 5616 |
| 2024-06-28 | 26.99 | $0.11 | 12000 |
| 2024-06-27 | 26.06 | $0.11 | 700 |
| 2024-06-26 | 25.51 | $0.11 | 4000 |
| 2024-06-25 | 24.81 | $0.10 | 19000 |
| 2024-06-24 | 23.85 | $0.11 | 18000 |
| 2024-06-21 | 23.13 | $0.12 | 35000 |
| 2024-06-20 | 22.80 | $0.11 | 11000 |
| 2024-06-17 | 22.19 | $0.12 | 33500 |
| 2024-06-14 | 21.50 | $0.10 | 39000 |
| 2024-06-13 | 20.77 | $0.12 | 44500 |
| 2024-06-12 | 20.19 | $0.12 | 63000 |
| 2024-06-11 | 19.90 | $0.11 | 30000 |
| 2024-06-10 | 18.79 | $0.11 | 110095 |
| 2024-06-07 | 17.79 | $0.12 | 45000 |
| 2024-06-06 | 16.84 | $0.12 | 123000 |
| 2024-06-05 | 15.99 | $0.12 | 90500 |
| 2024-06-04 | 15.09 | $0.12 | 34000 |
| 2024-05-31 | 14.35 | $0.12 | 146500 |
| 2024-05-30 | 13.77 | $0.12 | 99000 |
| 2024-05-29 | 13.28 | $0.12 | 40000 |
| 2024-05-28 | 12.74 | $0.13 | 215500 |
| 2024-05-23 | 12.46 | $0.13 | 10000 |
| 2024-05-22 | 12.52 | $0.14 | 20000 |
| 2024-05-21 | 12.88 | $0.14 | 5000 |
| 2024-05-20 | 13.31 | $0.14 | 10000 |
| 2024-05-16 | 13.92 | $0.14 | 5000 |
| 2024-05-15 | 14.60 | $0.14 | 4000 |
| 2024-05-10 | 15.31 | $0.12 | 20000 |
| 2024-05-09 | 14.57 | $0.12 | 30000 |
| 2024-05-08 | 13.80 | $0.12 | 60000 |
| 2024-05-07 | 13.13 | $0.13 | 30000 |
| 2024-05-06 | 12.73 | $0.13 | 57000 |
| 2024-05-03 | 12.31 | $0.13 | 15000 |
| 2024-05-02 | 12.35 | $0.13 | 35000 |
| 2024-05-01 | 12.20 | $0.13 | 43000 |
| 2024-04-25 | 11.84 | $0.13 | 5015 |
| 2024-04-22 | 12.05 | $0.13 | 4000 |
| 2024-04-18 | 12.44 | $0.12 | 15000 |
| 2024-04-17 | 12.20 | $0.13 | 20000 |
| 2024-04-08 | 12.15 | $0.13 | 500 |
| 2024-04-05 | 12.51 | $0.13 | 4500 |
| 2024-04-04 | 12.82 | $0.13 | 8000 |
| 2024-04-03 | 13.16 | $0.13 | 59368 |
| 2024-04-02 | 13.51 | $0.13 | 25000 |
| 2024-04-01 | 13.99 | $0.13 | 81000 |
| 2024-03-28 | 14.50 | $0.13 | 10000 |
| 2024-03-27 | 14.66 | $0.13 | 10000 |
| 2024-03-26 | 14.82 | $0.13 | 3500 |
| 2024-03-25 | 15.11 | $0.13 | 20000 |
| 2024-03-21 | 15.22 | $0.12 | 5000 |
| 2024-03-20 | 14.32 | $0.12 | 30200 |
| 2024-03-14 | 13.49 | $0.13 | 3000 |
| 2024-03-12 | 13.24 | $0.14 | 9500 |
| 2024-03-11 | 13.68 | $0.14 | 9000 |
| 2024-03-07 | 14.00 | $0.14 | 8000 |
| 2024-03-06 | 14.03 | $0.14 | 5000 |
| 2024-03-05 | 14.66 | $0.13 | 9000 |
| 2024-03-04 | 14.70 | $0.14 | 8005 |
| 2024-02-29 | 14.90 | $0.14 | 26005 |
| 2024-02-28 | 15.12 | $0.13 | 15000 |
| 2024-02-27 | 14.80 | $0.14 | 10100 |
| 2024-02-26 | 14.90 | $0.14 | 5000 |
| 2024-02-23 | 14.99 | $0.13 | 8600 |
| 2024-02-22 | 14.81 | $0.13 | 8000 |
| 2024-02-21 | 14.62 | $0.13 | 14500 |
| 2024-02-20 | 14.41 | $0.13 | 12000 |
| 2024-02-16 | 14.02 | $0.14 | — |
| 2024-02-15 | 14.03 | $0.14 | 5000 |
| 2024-02-14 | 14.05 | $0.16 | — |
| 2024-02-13 | 13.70 | $0.16 | — |
| 2024-02-12 | 13.33 | $0.16 | — |
| 2024-02-09 | 12.94 | $0.16 | — |
| 2024-02-08 | 12.53 | $0.16 | — |
| 2024-02-07 | 12.10 | $0.16 | — |
| 2024-02-06 | 11.65 | $0.16 | 5000 |
| 2024-02-05 | 11.17 | $0.14 | — |
| 2024-02-02 | 11.49 | $0.14 | 5000 |
| 2024-02-01 | 11.82 | $0.14 | 4500 |
| 2024-01-31 | 12.35 | $0.14 | 10000 |
| 2024-01-30 | 12.61 | $0.14 | — |
| 2024-01-29 | 13.16 | $0.14 | 5000 |
| 2024-01-26 | 13.73 | $0.14 | 2000 |
| 2024-01-25 | 14.33 | $0.14 | — |
| 2024-01-24 | 14.75 | $0.14 | — |
| 2024-01-23 | 15.19 | $0.14 | 20000 |
| 2024-01-22 | 15.65 | $0.14 | — |
| 2024-01-19 | 15.81 | $0.14 | 2000 |
| 2024-01-18 | 15.97 | $0.14 | — |
| 2024-01-17 | 16.40 | $0.14 | 12000 |
| 2024-01-16 | 16.85 | $0.14 | — |
| 2024-01-12 | 17.16 | $0.14 | 10000 |
| 2024-01-11 | 17.49 | $0.14 | 37500 |
| 2024-01-10 | 18.02 | $0.14 | 45500 |
| 2024-01-09 | 18.56 | $0.15 | 2000 |
| 2024-01-08 | 19.52 | $0.16 | — |
| 2024-01-05 | 19.66 | $0.16 | — |
| 2024-01-04 | 19.82 | $0.16 | — |
| 2024-01-03 | 19.98 | $0.16 | — |
| 2024-01-02 | 20.15 | $0.16 | 57506 |
| 2023-12-29 | 20.32 | $0.14 | — |
| 2023-12-28 | 20.97 | $0.14 | 10000 |
| 2023-12-27 | 21.64 | $0.14 | — |
| 2023-12-26 | 22.65 | $0.14 | 1000 |
| 2023-12-22 | 23.71 | $0.14 | 5000 |
| 2023-12-21 | 24.76 | $0.14 | — |
| 2023-12-20 | 25.96 | $0.14 | 20118 |
| 2023-12-19 | 27.22 | $0.14 | 12500 |
| 2023-12-18 | 28.14 | $0.13 | 5000 |
| 2023-12-15 | 28.02 | $0.13 | 10000 |
| 2023-12-14 | 28.03 | $0.13 | 20000 |
| 2023-12-13 | 27.87 | $0.13 | 25000 |
| 2023-12-12 | 27.70 | $0.13 | 46416 |
| 2023-12-11 | 27.51 | $0.13 | 15000 |
| 2023-12-08 | 27.82 | $0.13 | 38000 |
| 2023-12-07 | 28.27 | $0.14 | 51500 |
| 2023-12-06 | 28.76 | $0.13 | 30025 |
| 2023-12-05 | 28.38 | $0.13 | 33050 |
| 2023-12-04 | 27.97 | $0.13 | 60000 |
| 2023-12-01 | 27.74 | $0.14 | 43550 |
| 2023-11-30 | 27.72 | $0.14 | 20000 |
| 2023-11-29 | 27.76 | $0.13 | 20000 |
| 2023-11-28 | 27.60 | $0.14 | 14000 |
| 2023-11-27 | 27.85 | $0.15 | 10601 |
| 2023-11-24 | 28.67 | $0.15 | 27000 |
| 2023-11-22 | 29.53 | $0.14 | 20000 |
| 2023-11-21 | 30.22 | $0.15 | 11000 |
| 2023-11-20 | 31.10 | $0.14 | 5000 |
| 2023-11-17 | 31.08 | $0.13 | 36500 |
| 2023-11-16 | 30.53 | $0.13 | 31850 |
| 2023-11-15 | 30.12 | $0.14 | 25084 |
| 2023-11-14 | 29.87 | $0.13 | 40500 |
| 2023-11-13 | 29.60 | $0.14 | 78000 |
| 2023-11-10 | 29.49 | $0.14 | 74000 |
| 2023-11-09 | 29.65 | $0.14 | 72000 |
| 2023-11-08 | 29.80 | $0.15 | 99000 |
| 2023-11-07 | 30.03 | $0.15 | 26028 |
| 2023-11-06 | 30.53 | $0.16 | — |
| 2023-11-03 | 31.70 | $0.16 | 18000 |
| 2023-11-02 | 32.93 | $0.14 | 25000 |
| 2023-11-01 | 33.06 | $0.15 | 91000 |
| 2023-10-31 | 33.38 | $0.14 | 70004 |
| 2023-10-30 | 33.58 | $0.15 | 19000 |
| 2023-10-27 | 34.11 | $0.14 | — |
| 2023-10-26 | 33.75 | $0.14 | 58000 |
| 2023-10-25 | 33.38 | $0.15 | 60000 |
| 2023-10-24 | 33.35 | $0.15 | 90000 |
| 2023-10-23 | 33.32 | $0.15 | 33000 |
| 2023-10-20 | 33.52 | $0.15 | 47317 |
| 2023-10-19 | 33.74 | $0.15 | 58000 |
| 2023-10-18 | 33.33 | $0.16 | 20000 |
| 2023-10-17 | 33.19 | $0.16 | 65040 |
| 2023-10-16 | 33.04 | $0.16 | 6203 |
| 2023-10-13 | 33.21 | $0.16 | — |
| 2023-10-12 | 33.21 | $0.16 | — |
| 2023-10-11 | 33.21 | $0.16 | 50000 |
| 2023-10-10 | 33.21 | $0.16 | 19500 |
| 2023-10-09 | 33.04 | $0.15 | 20000 |
| 2023-10-06 | 32.28 | $0.16 | 54000 |
| 2023-10-05 | 31.49 | $0.16 | — |
| 2023-10-04 | 30.90 | $0.16 | 64100 |
| 2023-10-03 | 30.29 | $0.16 | — |
| 2023-10-02 | 30.01 | $0.16 | 15500 |
| 2023-09-29 | 29.73 | $0.16 | — |
| 2023-09-28 | 29.52 | $0.16 | 26845 |
| 2023-09-27 | 29.30 | $0.16 | 48088 |
| 2023-09-26 | 28.81 | $0.18 | 60000 |
| 2023-09-25 | 28.70 | $0.17 | 45000 |
| 2023-09-22 | 28.58 | $0.17 | 62000 |
| 2023-09-21 | 28.46 | $0.17 | 30000 |
| 2023-09-20 | 28.46 | $0.18 | 33000 |
| 2023-09-19 | 28.53 | $0.17 | 29000 |
| 2023-09-18 | 28.33 | $0.17 | 70000 |
| 2023-09-15 | 28.11 | $0.18 | 55000 |
| 2023-09-14 | 28.53 | $0.18 | 58000 |
| 2023-09-13 | 28.61 | $0.17 | 100000 |
| 2023-09-12 | 28.69 | $0.18 | — |
| 2023-09-11 | 28.19 | $0.18 | 434 |
| 2023-09-08 | 27.66 | $0.19 | 30000 |
| 2023-09-07 | 27.58 | $0.18 | 10000 |
| 2023-09-06 | 27.02 | $0.18 | 40000 |
| 2023-09-05 | 26.08 | $0.18 | — |
| 2023-09-01 | 25.42 | $0.18 | — |
| 2023-08-31 | 24.72 | $0.18 | — |
| 2023-08-30 | 23.98 | $0.18 | 10000 |
| 2023-08-29 | 23.20 | $0.18 | 82000 |
| 2023-08-28 | 22.38 | $0.19 | 132000 |
| 2023-08-25 | 21.99 | $0.21 | 3500 |
| 2023-08-24 | 23.02 | $0.20 | 1100 |
| 2023-08-23 | 23.68 | $0.20 | 32500 |
| 2023-08-22 | 24.37 | $0.20 | — |
| 2023-08-21 | 24.88 | $0.20 | 76000 |
| 2023-08-18 | 25.41 | $0.20 | — |
| 2023-08-17 | 25.43 | $0.20 | — |
| 2023-08-16 | 25.44 | $0.20 | 500 |
| 2023-08-15 | 25.46 | $0.19 | — |
| 2023-08-14 | 25.02 | $0.19 | 500 |
| 2023-08-11 | 24.56 | $0.21 | — |
| 2023-08-10 | 25.11 | $0.21 | 22500 |
| 2023-08-09 | 25.69 | $0.20 | 4500 |
| 2023-08-08 | 25.07 | $0.22 | 1000 |
| 2023-08-07 | 24.56 | $0.21 | — |
| 2023-08-04 | 24.50 | $0.21 | — |
| 2023-08-03 | 24.44 | $0.21 | — |
| 2023-08-02 | 24.38 | $0.21 | — |
| 2023-08-01 | 24.32 | $0.21 | — |
| 2023-07-31 | 24.25 | $0.21 | — |
| 2023-07-28 | 24.18 | $0.21 | — |
| 2023-07-27 | 24.10 | $0.21 | — |
| 2023-07-26 | 24.02 | $0.21 | 1200 |
| 2023-07-25 | 23.94 | $0.23 | 35923 |
| 2023-07-24 | 24.73 | $0.23 | — |
| 2023-07-21 | 25.91 | $0.23 | 52089 |
| 2023-07-20 | 27.15 | $0.23 | — |
| 2023-07-19 | 28.50 | $0.23 | 3018 |
| 2023-07-18 | 29.92 | $0.26 | — |
| 2023-07-17 | 29.49 | $0.26 | — |
| 2023-07-14 | 29.05 | $0.26 | — |
| 2023-07-13 | 28.58 | $0.26 | 15188 |
| 2023-07-12 | 28.08 | $0.25 | — |
| 2023-07-11 | 27.95 | $0.25 | — |
| 2023-07-10 | 27.81 | $0.25 | — |
| 2023-07-07 | 27.66 | $0.25 | — |
| 2023-07-06 | 27.50 | $0.25 | 500 |
| 2023-07-05 | 27.33 | $0.26 | — |
| 2023-07-03 | 26.02 | $0.26 | 15000 |
| 2023-06-30 | 24.64 | $0.24 | 2500 |
| 2023-06-29 | 23.78 | $0.24 | 131000 |
| 2023-06-28 | 23.10 | $0.21 | — |
| 2023-06-27 | 23.95 | $0.21 | — |
| 2023-06-26 | 24.84 | $0.21 | — |
| 2023-06-23 | 25.79 | $0.21 | — |
| 2023-06-22 | 26.78 | $0.21 | — |
| 2023-06-21 | 27.82 | $0.21 | 102500 |
| 2023-06-20 | 28.92 | $0.22 | — |
| 2023-06-16 | 29.41 | $0.22 | — |
| 2023-06-15 | 29.93 | $0.22 | — |
| 2023-06-14 | 30.48 | $0.22 | — |
| 2023-06-13 | 31.05 | $0.22 | — |
| 2023-06-12 | 31.65 | $0.22 | — |
| 2023-06-09 | 32.29 | $0.22 | — |
| 2023-06-08 | 32.95 | $0.22 | 35002 |
| 2023-06-07 | 33.66 | $0.24 | 397000 |
| 2023-06-06 | 34.40 | $0.22 | — |
| 2023-06-05 | 36.03 | $0.22 | — |
| 2023-06-02 | 37.74 | $0.22 | 100000 |
| 2023-06-01 | 39.55 | $0.21 | — |
| 2023-05-31 | 40.38 | $0.21 | 1000 |
| 2023-05-30 | 41.26 | $0.21 | 5000 |
| 2023-05-26 | 42.19 | $0.22 | — |
| 2023-05-25 | 43.97 | $0.22 | — |
| 2023-05-24 | 45.85 | $0.22 | 33000 |
| 2023-05-23 | 47.83 | $0.23 | 5000 |
| 2023-05-22 | 49.77 | $0.23 | — |
| 2023-05-19 | 52.34 | $0.23 | 175060 |
| 2023-05-18 | 55.04 | $0.22 | — |
| 2023-05-17 | 56.79 | $0.22 | — |
| 2023-05-16 | 58.63 | $0.22 | — |
| 2023-05-15 | 60.57 | $0.22 | 100 |
| 2023-05-12 | 62.62 | $0.22 | — |
| 2023-05-11 | 64.45 | $0.22 | — |
| 2023-05-10 | 66.39 | $0.22 | — |
| 2023-05-09 | 68.42 | $0.22 | — |
| 2023-05-08 | 70.56 | $0.22 | — |
| 2023-05-05 | 72.82 | $0.22 | 4521 |
| 2023-05-04 | 75.19 | $0.20 | — |
| 2023-05-03 | 74.46 | $0.20 | — |
| 2023-05-02 | 73.68 | $0.20 | — |
| 2023-05-01 | 72.86 | $0.20 | 310 |
| 2023-04-28 | 72.00 | $0.22 | — |
| 2023-04-27 | 71.66 | $0.22 | — |
| 2023-04-26 | 71.30 | $0.22 | — |
| 2023-04-25 | 70.91 | $0.22 | — |
| 2023-04-24 | 70.51 | $0.22 | — |
| 2023-04-21 | 70.09 | $0.22 | — |
| 2023-04-20 | 69.65 | $0.22 | — |
| 2023-04-19 | 69.18 | $0.22 | — |
| 2023-04-18 | 68.68 | $0.22 | — |
| 2023-04-17 | 68.17 | $0.22 | — |
| 2023-04-14 | 67.62 | $0.22 | — |
| 2023-04-13 | 67.05 | $0.22 | — |
| 2023-04-12 | 66.44 | $0.22 | — |
| 2023-04-11 | 65.80 | $0.22 | — |
| 2023-04-10 | 65.13 | $0.22 | 5000 |
| 2023-04-06 | 64.43 | $0.24 | — |
| 2023-04-05 | 64.08 | $0.24 | — |
| 2023-04-04 | 63.71 | $0.24 | — |
| 2023-04-03 | 63.32 | $0.24 | — |
| 2023-03-31 | 62.91 | $0.24 | — |
| 2023-03-30 | 62.48 | $0.24 | — |
| 2023-03-29 | 62.03 | $0.24 | — |
| 2023-03-28 | 61.56 | $0.24 | — |
| 2023-03-27 | 61.06 | $0.24 | — |
| 2023-03-24 | 60.53 | $0.24 | — |
| 2023-03-23 | 59.97 | $0.24 | — |
| 2023-03-22 | 59.39 | $0.24 | — |
| 2023-03-21 | 58.77 | $0.24 | — |
| 2023-03-20 | 58.13 | $0.24 | — |
| 2023-03-17 | 57.45 | $0.24 | — |
| 2023-03-16 | 56.73 | $0.24 | — |
| 2023-03-15 | 55.97 | $0.24 | — |
| 2023-03-14 | 55.18 | $0.24 | — |
| 2023-03-13 | 54.34 | $0.24 | — |
| 2023-03-10 | 53.46 | $0.24 | 1500 |
| 2023-03-09 | 52.54 | $0.34 | — |
| 2023-03-08 | 52.05 | $0.34 | — |
| 2023-03-07 | 51.54 | $0.34 | — |
| 2023-03-06 | 51.00 | $0.34 | — |
| 2023-03-03 | 50.44 | $0.34 | — |
| 2023-03-02 | 49.84 | $0.34 | — |
| 2023-03-01 | 49.22 | $0.34 | — |
| 2023-02-28 | 48.56 | $0.34 | — |
| 2023-02-27 | 47.86 | $0.34 | — |
| 2023-02-24 | 47.13 | $0.34 | — |
| 2023-02-23 | 46.36 | $0.34 | — |
| 2023-02-22 | 45.55 | $0.34 | — |
| 2023-02-21 | 44.70 | $0.34 | — |
| 2023-02-17 | 43.81 | $0.34 | — |
| 2023-02-16 | 42.86 | $0.34 | — |
| 2023-02-15 | 41.87 | $0.34 | — |
| 2023-02-14 | 40.82 | $0.34 | — |
| 2023-02-13 | 39.72 | $0.34 | — |
| 2023-02-10 | 38.56 | $0.34 | — |
| 2023-02-09 | 37.34 | $0.34 | — |
| 2023-02-08 | 36.06 | $0.34 | — |
| 2023-02-07 | 34.70 | $0.34 | — |
| 2023-02-06 | 33.28 | $0.34 | — |
| 2023-02-03 | 31.78 | $0.34 | — |
| 2023-02-02 | 30.21 | $0.34 | — |
| 2023-02-01 | 28.55 | $0.34 | — |
| 2023-01-31 | 26.80 | $0.34 | — |
| 2023-01-30 | 24.96 | $0.34 | 3000 |
| 2023-01-27 | 23.02 | $0.28 | — |
| 2023-01-26 | 24.00 | $0.28 | — |
| 2023-01-25 | 25.04 | $0.28 | — |
| 2023-01-24 | 26.12 | $0.28 | — |
| 2023-01-23 | 27.27 | $0.28 | — |
| 2023-01-20 | 28.47 | $0.28 | — |
| 2023-01-19 | 29.73 | $0.28 | — |
| 2023-01-18 | 31.07 | $0.28 | — |
| 2023-01-17 | 32.47 | $0.28 | — |
| 2023-01-13 | 33.95 | $0.28 | — |
| 2023-01-12 | 35.50 | $0.28 | — |
| 2023-01-11 | 37.14 | $0.28 | — |
| 2023-01-10 | 38.86 | $0.28 | — |
| 2023-01-09 | 40.68 | $0.28 | 13227 |
| 2023-01-06 | 42.59 | $0.25 | — |
| 2023-01-05 | 41.12 | $0.25 | — |
| 2023-01-04 | 39.58 | $0.25 | — |
| 2023-01-03 | 37.95 | $0.25 | — |
| 2022-12-30 | 36.24 | $0.25 | — |
| 2022-12-29 | 34.44 | $0.25 | — |
| 2022-12-28 | 32.55 | $0.25 | 2500 |
| 2022-12-27 | 30.56 | $0.28 | — |
| 2022-12-23 | 29.50 | $0.28 | — |
| 2022-12-22 | 28.38 | $0.28 | — |
| 2022-12-21 | 27.20 | $0.28 | — |
| 2022-12-20 | 25.96 | $0.28 | — |
| 2022-12-19 | 24.66 | $0.28 | — |
| 2022-12-16 | 23.29 | $0.28 | 100 |
| 2022-12-15 | 21.85 | $0.29 | — |
| 2022-12-14 | 21.59 | $0.29 | — |
| 2022-12-13 | 21.32 | $0.29 | — |
| 2022-12-12 | 21.04 | $0.29 | — |
| 2022-12-09 | 20.75 | $0.29 | — |
| 2022-12-08 | 20.43 | $0.29 | — |
| 2022-12-07 | 20.10 | $0.29 | — |
| 2022-12-06 | 19.76 | $0.29 | — |
| 2022-12-05 | 19.39 | $0.29 | — |
| 2022-12-02 | 19.01 | $0.29 | — |
| 2022-12-01 | 18.61 | $0.29 | — |
| 2022-11-30 | 18.18 | $0.29 | — |
| 2022-11-29 | 17.73 | $0.29 | — |
| 2022-11-28 | 17.26 | $0.29 | — |
| 2022-11-25 | 16.77 | $0.29 | — |
| 2022-11-23 | 16.24 | $0.29 | — |
| 2022-11-22 | 15.69 | $0.29 | — |
| 2022-11-21 | 15.12 | $0.29 | — |
| 2022-11-18 | 14.51 | $0.29 | — |
| 2022-11-17 | 13.87 | $0.29 | — |
| 2022-11-16 | 13.19 | $0.29 | — |
| 2022-11-15 | 12.48 | $0.29 | — |
| 2022-11-14 | 11.73 | $0.29 | 599 |
| 2022-11-11 | 10.95 | $0.32 | — |
| 2022-11-10 | 11.41 | $0.32 | — |
| 2022-11-09 | 11.89 | $0.32 | — |
| 2022-11-08 | 12.39 | $0.32 | — |
| 2022-11-07 | 12.93 | $0.32 | 500 |
| 2022-11-04 | 13.49 | $0.32 | 4000 |
| 2022-11-03 | 14.08 | $0.33 | — |
| 2022-11-02 | 14.38 | $0.33 | — |
| 2022-11-01 | 14.70 | $0.33 | 750 |
| 2022-10-31 | 15.03 | $0.32 | — |
| 2022-10-28 | 15.82 | $0.32 | — |
| 2022-10-27 | 16.64 | $0.32 | — |
| 2022-10-26 | 17.51 | $0.32 | — |
| 2022-10-25 | 18.43 | $0.32 | — |
| 2022-10-24 | 19.39 | $0.32 | — |
| 2022-10-21 | 20.41 | $0.32 | — |
| 2022-10-20 | 21.48 | $0.32 | — |
| 2022-10-19 | 22.60 | $0.32 | — |
| 2022-10-18 | 23.79 | $0.32 | 1000 |
| 2022-10-17 | 25.03 | $0.27 | — |
| 2022-10-14 | 24.31 | $0.27 | — |
| 2022-10-13 | 23.54 | $0.27 | 3030 |
| 2022-10-12 | 22.74 | $0.28 | — |
| 2022-10-11 | 22.22 | $0.28 | — |
| 2022-10-10 | 21.68 | $0.28 | 1000 |
| 2022-10-07 | 21.11 | $0.30 | — |
| 2022-10-06 | 20.87 | $0.30 | — |
| 2022-10-05 | 20.63 | $0.30 | — |
| 2022-10-04 | 20.37 | $0.30 | — |
| 2022-10-03 | 20.10 | $0.30 | — |
| 2022-09-30 | 19.82 | $0.30 | — |
| 2022-09-29 | 19.51 | $0.30 | — |
| 2022-09-28 | 19.20 | $0.30 | 500 |
| 2022-09-27 | 18.87 | $0.33 | 1000 |
| 2022-09-26 | 19.09 | $0.33 | 500 |
| 2022-09-23 | 19.42 | $0.37 | — |
| 2022-09-22 | 20.10 | $0.37 | — |
| 2022-09-21 | 20.82 | $0.37 | — |
| 2022-09-20 | 21.58 | $0.37 | — |
| 2022-09-19 | 22.38 | $0.37 | 800 |
| 2022-09-16 | 23.22 | $0.38 | — |
| 2022-09-15 | 24.43 | $0.38 | 5000 |
| 2022-09-14 | 25.70 | $0.41 | 600 |
| 2022-09-13 | 26.66 | $0.39 | — |
| 2022-09-12 | 27.98 | $0.39 | — |
| 2022-09-09 | 29.38 | $0.39 | — |
| 2022-09-08 | 30.84 | $0.39 | 1080 |
| 2022-09-07 | 32.39 | $0.38 | 15400 |
| 2022-09-06 | 33.99 | $0.30 | — |
| 2022-09-02 | 33.23 | $0.30 | 250 |
| 2022-09-01 | 32.44 | $0.36 | — |
| 2022-08-31 | 32.73 | $0.36 | — |
| 2022-08-30 | 33.03 | $0.36 | — |
| 2022-08-29 | 33.36 | $0.36 | — |
| 2022-08-26 | 33.69 | $0.36 | — |
| 2022-08-25 | 34.05 | $0.36 | — |
| 2022-08-24 | 34.42 | $0.36 | 600 |
| 2022-08-23 | 34.82 | $0.39 | — |
| 2022-08-22 | 36.04 | $0.39 | — |
| 2022-08-19 | 37.33 | $0.39 | 1500 |
| 2022-08-18 | 38.68 | $0.32 | — |
| 2022-08-17 | 36.97 | $0.32 | — |
| 2022-08-16 | 35.17 | $0.32 | — |
| 2022-08-15 | 33.27 | $0.32 | — |
| 2022-08-12 | 31.27 | $0.32 | — |
| 2022-08-11 | 29.17 | $0.32 | — |
| 2022-08-10 | 26.95 | $0.32 | — |
| 2022-08-09 | 24.62 | $0.32 | — |
| 2022-08-08 | 22.17 | $0.32 | 1070 |
| 2022-08-05 | 19.58 | $0.47 | — |
| 2022-08-04 | 20.61 | $0.47 | — |
| 2022-08-03 | 21.69 | $0.47 | — |
| 2022-08-02 | 22.83 | $0.47 | — |
| 2022-08-01 | 24.03 | $0.47 | — |
| 2022-07-29 | 25.29 | $0.47 | — |
| 2022-07-28 | 26.61 | $0.47 | — |
| 2022-07-27 | 28.01 | $0.47 | — |
| 2022-07-26 | 29.48 | $0.47 | — |
| 2022-07-25 | 31.03 | $0.47 | — |
| 2022-07-22 | 32.66 | $0.47 | — |
| 2022-07-21 | 34.37 | $0.47 | — |
| 2022-07-20 | 36.18 | $0.47 | — |
| 2022-07-19 | 38.08 | $0.47 | — |
| 2022-07-18 | 40.08 | $0.47 | — |
| 2022-07-15 | 42.19 | $0.47 | — |
| 2022-07-14 | 44.40 | $0.47 | — |
| 2022-07-13 | 46.74 | $0.47 | — |
| 2022-07-12 | 49.19 | $0.47 | 1000 |
| 2022-07-11 | 51.78 | $0.41 | — |
| 2022-07-08 | 51.10 | $0.41 | — |
| 2022-07-07 | 50.38 | $0.41 | — |
| 2022-07-06 | 49.63 | $0.41 | — |
| 2022-07-05 | 48.84 | $0.41 | — |
| 2022-07-01 | 48.00 | $0.41 | — |
| 2022-06-30 | 47.12 | $0.41 | 1000 |
| 2022-06-29 | 46.20 | $0.44 | — |
| 2022-06-28 | 45.83 | $0.44 | 1000 |
| 2022-06-27 | 45.45 | $0.49 | 3000 |
| 2022-06-24 | 46.80 | $0.47 | — |
| 2022-06-23 | 45.68 | $0.47 | — |
| 2022-06-22 | 44.49 | $0.47 | — |
| 2022-06-21 | 43.25 | $0.47 | — |
| 2022-06-17 | 41.94 | $0.47 | — |
| 2022-06-16 | 40.56 | $0.47 | — |
| 2022-06-15 | 39.10 | $0.47 | — |
| 2022-06-14 | 37.58 | $0.47 | 2500 |
| 2022-06-13 | 35.97 | $0.51 | — |
| 2022-06-10 | 36.09 | $0.51 | — |
| 2022-06-09 | 36.22 | $0.51 | — |
| 2022-06-08 | 36.35 | $0.51 | — |
| 2022-06-07 | 36.50 | $0.51 | — |
| 2022-06-06 | 36.65 | $0.51 | — |
| 2022-06-03 | 36.80 | $0.51 | — |
| 2022-06-02 | 36.97 | $0.51 | — |
| 2022-06-01 | 37.15 | $0.51 | — |
| 2022-05-31 | 37.33 | $0.51 | — |
| 2022-05-27 | 37.52 | $0.51 | — |
| 2022-05-26 | 37.73 | $0.51 | — |
| 2022-05-25 | 37.94 | $0.51 | — |
| 2022-05-24 | 38.17 | $0.51 | — |
| 2022-05-23 | 38.41 | $0.51 | — |
| 2022-05-20 | 38.66 | $0.51 | — |
| 2022-05-19 | 38.92 | $0.51 | — |
| 2022-05-18 | 39.20 | $0.51 | — |
| 2022-05-17 | 39.49 | $0.51 | — |
| 2022-05-16 | 39.80 | $0.51 | 2000 |
| 2022-05-13 | 40.12 | $0.56 | — |
| 2022-05-12 | 40.35 | $0.56 | — |
| 2022-05-11 | 40.59 | $0.56 | — |
| 2022-05-10 | 40.84 | $0.56 | — |
| 2022-05-09 | 41.11 | $0.56 | — |
| 2022-05-06 | 41.39 | $0.56 | — |
| 2022-05-05 | 41.68 | $0.56 | — |
| 2022-05-04 | 41.99 | $0.56 | — |
| 2022-05-03 | 42.31 | $0.56 | — |
| 2022-05-02 | 42.66 | $0.56 | — |
| 2022-04-29 | 43.02 | $0.56 | — |
| 2022-04-28 | 43.40 | $0.56 | — |
| 2022-04-27 | 43.79 | $0.56 | — |
| 2022-04-26 | 44.22 | $0.56 | — |
| 2022-04-25 | 44.66 | $0.56 | — |
| 2022-04-22 | 45.12 | $0.56 | — |
| 2022-04-21 | 45.61 | $0.56 | — |
| 2022-04-20 | 46.13 | $0.56 | — |
| 2022-04-19 | 46.67 | $0.56 | 1074 |
| 2022-04-18 | 47.24 | $0.59 | — |
| 2022-04-14 | 46.01 | $0.59 | — |
| 2022-04-13 | 44.71 | $0.59 | — |
| 2022-04-12 | 43.34 | $0.59 | — |
| 2022-04-11 | 41.90 | $0.59 | — |
| 2022-04-08 | 40.38 | $0.59 | — |
| 2022-04-07 | 38.79 | $0.59 | — |
| 2022-04-06 | 37.11 | $0.59 | 850 |
| 2022-04-05 | 35.34 | $0.46 | — |
| 2022-04-04 | 34.92 | $0.46 | — |
| 2022-04-01 | 34.47 | $0.46 | — |
| 2022-03-31 | 34.00 | $0.46 | — |
| 2022-03-30 | 33.51 | $0.46 | — |
| 2022-03-29 | 32.99 | $0.46 | — |
| 2022-03-28 | 32.44 | $0.46 | — |
| 2022-03-25 | 31.86 | $0.46 | — |
| 2022-03-24 | 31.26 | $0.46 | — |
| 2022-03-23 | 30.62 | $0.46 | — |
| 2022-03-22 | 29.95 | $0.46 | — |
| 2022-03-21 | 29.24 | $0.46 | — |
| 2022-03-18 | 28.49 | $0.46 | — |
| 2022-03-17 | 27.71 | $0.46 | — |
| 2022-03-16 | 26.88 | $0.46 | — |
| 2022-03-15 | 26.02 | $0.46 | — |
| 2022-03-14 | 25.10 | $0.46 | — |
| 2022-03-11 | 24.14 | $0.46 | — |
| 2022-03-10 | 23.13 | $0.46 | — |
| 2022-03-09 | 22.06 | $0.46 | — |
| 2022-03-08 | 20.94 | $0.46 | — |
| 2022-03-07 | 19.76 | $0.46 | — |
| 2022-03-04 | 18.51 | $0.46 | — |
| 2022-03-03 | 17.20 | $0.46 | 3129 |
| 2022-03-02 | 15.82 | $0.48 | — |
| 2022-03-01 | 16.02 | $0.48 | — |
| 2022-02-28 | 16.22 | $0.48 | — |
| 2022-02-25 | 16.43 | $0.48 | — |
| 2022-02-24 | 16.66 | $0.48 | — |
| 2022-02-23 | 16.90 | $0.48 | — |
| 2022-02-22 | 17.15 | $0.48 | — |
| 2022-02-18 | 17.41 | $0.48 | — |
| 2022-02-17 | 17.68 | $0.48 | — |
| 2022-02-16 | 17.97 | $0.48 | — |
| 2022-02-15 | 18.28 | $0.48 | — |
| 2022-02-14 | 18.60 | $0.48 | — |
| 2022-02-11 | 18.94 | $0.48 | — |
| 2022-02-10 | 19.30 | $0.48 | — |
| 2022-02-09 | 19.67 | $0.48 | — |
| 2022-02-08 | 20.07 | $0.48 | — |
| 2022-02-07 | 20.49 | $0.48 | — |
| 2022-02-04 | 20.92 | $0.48 | 599 |
| 2022-02-03 | 21.38 | $0.55 | — |
| 2022-02-02 | 20.54 | $0.55 | — |
| 2022-02-01 | 19.64 | $0.55 | 531 |
| 2022-01-31 | 18.70 | $0.52 | — |
| 2022-01-28 | 18.80 | $0.52 | — |
| 2022-01-27 | 18.91 | $0.52 | — |
| 2022-01-26 | 19.02 | $0.52 | — |
| 2022-01-25 | 19.14 | $0.52 | — |
| 2022-01-24 | 19.26 | $0.52 | — |
| 2022-01-21 | 19.39 | $0.52 | — |
| 2022-01-20 | 19.53 | $0.52 | — |
| 2022-01-19 | 19.67 | $0.52 | — |
| 2022-01-18 | 19.83 | $0.52 | — |
| 2022-01-14 | 19.99 | $0.52 | — |
| 2022-01-13 | 20.15 | $0.52 | — |
| 2022-01-12 | 20.33 | $0.52 | — |
| 2022-01-11 | 20.52 | $0.52 | — |
| 2022-01-10 | 20.72 | $0.52 | 250 |
| 2022-01-07 | 20.92 | $0.53 | — |
| 2022-01-06 | 20.81 | $0.53 | — |
| 2022-01-05 | 20.70 | $0.53 | — |
| 2022-01-04 | 20.58 | $0.53 | — |
| 2022-01-03 | 20.45 | $0.53 | — |
| 2021-12-31 | 20.32 | $0.53 | 800 |
| 2021-12-30 | 20.18 | $0.41 | — |
| 2021-12-29 | 19.56 | $0.41 | — |
| 2021-12-28 | 18.90 | $0.41 | — |
| 2021-12-27 | 18.20 | $0.41 | — |
| 2021-12-23 | 17.47 | $0.41 | — |
| 2021-12-22 | 16.71 | $0.41 | — |
| 2021-12-21 | 15.90 | $0.41 | 3000 |
| 2021-12-20 | 15.05 | $0.43 | 500 |
| 2021-12-17 | 14.44 | $0.42 | 411 |
| 2021-12-16 | 13.65 | $0.46 | — |
| 2021-12-15 | 13.60 | $0.46 | — |
| 2021-12-14 | 13.55 | $0.46 | — |
| 2021-12-13 | 13.50 | $0.46 | — |
| 2021-12-10 | 13.44 | $0.46 | — |
| 2021-12-09 | 13.39 | $0.46 | — |
| 2021-12-08 | 13.32 | $0.46 | 280 |
| 2021-12-07 | 13.26 | $0.49 | 5000 |
| 2021-12-06 | 13.76 | $0.51 | — |
| 2021-12-03 | 14.27 | $0.51 | 5000 |
| 2021-12-02 | 14.80 | $0.52 | — |
| 2021-12-01 | 15.11 | $0.52 | — |
| 2021-11-30 | 15.44 | $0.52 | — |
| 2021-11-29 | 15.78 | $0.52 | — |
| 2021-11-26 | 16.15 | $0.52 | — |
| 2021-11-24 | 16.53 | $0.52 | 5000 |
| 2021-11-23 | 16.93 | $0.46 | 1000 |
| 2021-11-22 | 16.59 | $0.44 | 1250 |
| 2021-11-19 | 15.54 | $0.53 | — |
| 2021-11-18 | 16.21 | $0.53 | — |
| 2021-11-17 | 16.91 | $0.53 | — |
| 2021-11-16 | 17.65 | $0.53 | 8000 |
| 2021-11-15 | 18.43 | $0.54 | — |
| 2021-11-12 | 18.05 | $0.54 | — |
| 2021-11-11 | 17.65 | $0.54 | — |
| 2021-11-10 | 17.23 | $0.54 | 100 |
| 2021-11-09 | 16.79 | $0.55 | — |
| 2021-11-08 | 16.63 | $0.55 | — |
| 2021-11-05 | 16.46 | $0.55 | — |
| 2021-11-04 | 16.27 | $0.55 | — |
| 2021-11-03 | 16.08 | $0.55 | — |
| 2021-11-02 | 15.88 | $0.55 | — |
| 2021-11-01 | 15.67 | $0.55 | — |
| 2021-10-29 | 15.45 | $0.55 | — |
| 2021-10-28 | 15.22 | $0.55 | — |
| 2021-10-27 | 14.97 | $0.55 | — |
| 2021-10-26 | 14.71 | $0.55 | 6000 |
| 2021-10-25 | 14.44 | $0.63 | — |
| 2021-10-22 | 14.80 | $0.63 | — |
| 2021-10-21 | 15.17 | $0.63 | 500 |
| 2021-10-20 | 15.57 | $0.60 | — |
| 2021-10-19 | 16.34 | $0.60 | 2000 |
| 2021-10-18 | 17.15 | $0.59 | 1800 |
| 2021-10-15 | 17.71 | $0.57 | — |
| 2021-10-14 | 17.75 | $0.57 | — |
| 2021-10-13 | 17.79 | $0.57 | 1000 |
| 2021-10-12 | 17.83 | $0.57 | 2500 |
| 2021-10-11 | 17.92 | $0.60 | — |
| 2021-10-08 | 18.54 | $0.60 | — |
| 2021-10-07 | 19.20 | $0.60 | — |
| 2021-10-06 | 19.89 | $0.60 | — |
| 2021-10-05 | 20.62 | $0.60 | — |
| 2021-10-04 | 21.38 | $0.60 | 1800 |
| 2021-10-01 | 22.19 | $0.55 | 100 |
| 2021-09-30 | 22.09 | $0.55 | 82500 |
| 2021-09-29 | 21.99 | $0.55 | 61500 |
| 2021-09-28 | 21.88 | $0.54 | — |
| 2021-09-27 | 21.63 | $0.54 | — |
| 2021-09-24 | 21.36 | $0.54 | — |
| 2021-09-23 | 21.08 | $0.54 | — |
| 2021-09-22 | 20.79 | $0.54 | — |
| 2021-09-21 | 20.48 | $0.54 | 150 |
| 2021-09-20 | 20.15 | $0.59 | 600 |
| 2021-09-17 | 20.29 | $0.69 | — |
| 2021-09-16 | 21.11 | $0.69 | — |
| 2021-09-15 | 21.97 | $0.69 | — |
| 2021-09-14 | 22.88 | $0.69 | — |
| 2021-09-13 | 23.84 | $0.69 | — |
| 2021-09-10 | 24.85 | $0.69 | 100 |
| 2021-09-09 | 25.91 | $0.76 | — |
| 2021-09-08 | 25.98 | $0.76 | — |
| 2021-09-07 | 26.05 | $0.76 | 915 |
| 2021-09-03 | 26.13 | $0.69 | — |
| 2021-09-02 | 26.97 | $0.69 | — |
| 2021-09-01 | 27.87 | $0.69 | 5200 |
| 2021-08-31 | 28.80 | $0.72 | — |
| 2021-08-30 | 29.35 | $0.72 | 1000 |
| 2021-08-27 | 29.94 | $0.73 | 22824 |
| 2021-08-26 | 30.55 | $0.74 | — |
| 2021-08-25 | 30.39 | $0.74 | — |
| 2021-08-24 | 30.23 | $0.74 | 300 |
| 2021-08-23 | 30.06 | $0.65 | — |
| 2021-08-20 | 30.66 | $0.65 | — |
| 2021-08-19 | 31.30 | $0.65 | 6526 |
| 2021-08-18 | 31.96 | $0.70 | — |
| 2021-08-17 | 31.88 | $0.70 | — |
| 2021-08-16 | 31.78 | $0.70 | 1000 |
| 2021-08-13 | 31.68 | $0.70 | — |
| 2021-08-12 | 31.62 | $0.70 | 1224 |
| 2021-08-11 | 31.55 | $0.68 | 10779 |
| 2021-08-10 | 31.67 | $0.64 | 5000 |
| 2021-08-09 | 32.16 | $0.65 | — |
| 2021-08-06 | 32.55 | $0.65 | 1000 |
| 2021-08-05 | 32.96 | $0.66 | — |
| 2021-08-04 | 33.24 | $0.66 | — |
| 2021-08-03 | 33.53 | $0.66 | 6964 |
| 2021-08-02 | 33.85 | $0.68 | — |
| 2021-07-30 | 34.03 | $0.68 | — |
| 2021-07-29 | 34.23 | $0.68 | 3500 |
| 2021-07-28 | 34.44 | $0.65 | 12550 |
| 2021-07-27 | 34.79 | $0.64 | — |
| 2021-07-26 | 34.97 | $0.64 | — |
| 2021-07-23 | 35.17 | $0.64 | 94800 |
| 2021-07-22 | 35.37 | $0.80 | — |
| 2021-07-21 | 33.83 | $0.80 | 10200 |
| 2021-07-20 | 32.20 | $0.71 | 800 |
| 2021-07-19 | 30.75 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected