Is Century Petroleum Corp. (CYPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Petroleum Corp. (CYPE) research center and poll results.
OTC : CYPE
Century Petroleum Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 66.1K
- Average Volume
- 40.39K
- Market Capitalization
- $1.5M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 210000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 300 |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 3000 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | 3000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3000 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3000 |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 3000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3000 |
| 2024-10-14 | 0.00 | $0.00 | 3000 |
| 2024-10-11 | 0.00 | $0.00 | 3000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 3000 |
| 2024-10-08 | 0.00 | $0.00 | 3000 |
| 2024-10-07 | 0.00 | $0.00 | 3000 |
| 2024-10-04 | 0.00 | $0.00 | 3000 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | 3000 |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | 3000 |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3000 |
| 2024-08-28 | 0.00 | $0.00 | 3000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 3000 |
| 2024-08-20 | 0.00 | $0.00 | 3000 |
| 2024-08-19 | 0.00 | $0.00 | 3000 |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 3000 |
| 2024-08-13 | 0.00 | $0.00 | 3000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 3000 |
| 2024-08-01 | 0.00 | $0.00 | 3000 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 3000 |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1850 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 57700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 1000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1900 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 1200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 400 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 47949 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 975 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 3000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 400 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 9725 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 85000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 102536 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 7000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 100 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 13313 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 200 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10200 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 152861 |
| 2021-08-17 | 0.00 | $0.00 | 484 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 210000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 300 |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 3000 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | 3000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3000 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3000 |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 3000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3000 |
| 2024-10-14 | 0.00 | $0.00 | 3000 |
| 2024-10-11 | 0.00 | $0.00 | 3000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 3000 |
| 2024-10-08 | 0.00 | $0.00 | 3000 |
| 2024-10-07 | 0.00 | $0.00 | 3000 |
| 2024-10-04 | 0.00 | $0.00 | 3000 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | 3000 |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | 3000 |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3000 |
| 2024-08-28 | 0.00 | $0.00 | 3000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 3000 |
| 2024-08-20 | 0.00 | $0.00 | 3000 |
| 2024-08-19 | 0.00 | $0.00 | 3000 |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 3000 |
| 2024-08-13 | 0.00 | $0.00 | 3000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 3000 |
| 2024-08-01 | 0.00 | $0.00 | 3000 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 3000 |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1850 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 57700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 1000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1900 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 1200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 400 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 47949 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 975 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 3000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 400 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 9725 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 85000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 102536 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 7000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 100 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 13313 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 200 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10200 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 152861 |
| 2021-08-17 | 0.00 | $0.00 | 484 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 210000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 300 |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 3000 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | 3000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3000 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3000 |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 3000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3000 |
| 2024-10-14 | 0.00 | $0.00 | 3000 |
| 2024-10-11 | 0.00 | $0.00 | 3000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 3000 |
| 2024-10-08 | 0.00 | $0.00 | 3000 |
| 2024-10-07 | 0.00 | $0.00 | 3000 |
| 2024-10-04 | 0.00 | $0.00 | 3000 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | 3000 |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | 3000 |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3000 |
| 2024-08-28 | 0.00 | $0.00 | 3000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 3000 |
| 2024-08-20 | 0.00 | $0.00 | 3000 |
| 2024-08-19 | 0.00 | $0.00 | 3000 |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 3000 |
| 2024-08-13 | 0.00 | $0.00 | 3000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 3000 |
| 2024-08-01 | 0.00 | $0.00 | 3000 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 3000 |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1850 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 57700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 1000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1900 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 1200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 400 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 47949 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 975 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 3000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 400 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 9725 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 85000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 102536 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 7000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 100 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 13313 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 200 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10200 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 152861 |
| 2021-08-17 | 0.00 | $0.00 | 484 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 210000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 300 |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 3000 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | 3000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3000 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3000 |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 3000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3000 |
| 2024-10-14 | 0.00 | $0.00 | 3000 |
| 2024-10-11 | 0.00 | $0.00 | 3000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 3000 |
| 2024-10-08 | 0.00 | $0.00 | 3000 |
| 2024-10-07 | 0.00 | $0.00 | 3000 |
| 2024-10-04 | 0.00 | $0.00 | 3000 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | 3000 |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | 3000 |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3000 |
| 2024-08-28 | 0.00 | $0.00 | 3000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 3000 |
| 2024-08-20 | 0.00 | $0.00 | 3000 |
| 2024-08-19 | 0.00 | $0.00 | 3000 |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 3000 |
| 2024-08-13 | 0.00 | $0.00 | 3000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 3000 |
| 2024-08-01 | 0.00 | $0.00 | 3000 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 3000 |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1850 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 57700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 1000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1900 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 1200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 400 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 47949 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 975 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 3000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 400 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 9725 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 85000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 102536 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 7000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 100 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 13313 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 200 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10200 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 152861 |
| 2021-08-17 | 0.00 | $0.00 | 484 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 210000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2250 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 300 |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 3000 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | 3000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3000 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3000 |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 3000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3000 |
| 2024-10-14 | 0.00 | $0.00 | 3000 |
| 2024-10-11 | 0.00 | $0.00 | 3000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 3000 |
| 2024-10-08 | 0.00 | $0.00 | 3000 |
| 2024-10-07 | 0.00 | $0.00 | 3000 |
| 2024-10-04 | 0.00 | $0.00 | 3000 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | 3000 |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | 3000 |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3000 |
| 2024-08-28 | 0.00 | $0.00 | 3000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 3000 |
| 2024-08-20 | 0.00 | $0.00 | 3000 |
| 2024-08-19 | 0.00 | $0.00 | 3000 |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 3000 |
| 2024-08-13 | 0.00 | $0.00 | 3000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 3000 |
| 2024-08-01 | 0.00 | $0.00 | 3000 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 3000 |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1850 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 57700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 1000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1900 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 1200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 400 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 47949 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 975 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 3000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 400 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 9725 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 85000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 102536 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 7000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 100 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 13313 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 200 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10200 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 152861 |
| 2021-08-17 | 0.00 | $0.00 | 484 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.58
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.26
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.58 | $0.00 | 66100 |
| 2026-07-16 | 51.58 | $0.00 | 66100 |
| 2026-07-15 | 51.58 | $0.00 | 66100 |
| 2026-07-14 | 51.58 | $0.00 | 66100 |
| 2026-07-13 | 51.58 | $0.00 | 66100 |
| 2026-07-10 | 51.58 | $0.00 | 66100 |
| 2026-07-09 | 51.58 | $0.00 | 66100 |
| 2026-07-08 | 51.58 | $0.00 | 66100 |
| 2026-07-07 | 51.58 | $0.00 | 66100 |
| 2026-07-06 | 51.58 | $0.00 | 66100 |
| 2026-07-02 | 51.58 | $0.00 | 66100 |
| 2026-07-01 | 51.58 | $0.00 | 66100 |
| 2026-06-30 | 51.58 | $0.00 | 66100 |
| 2026-06-29 | 20.03 | $0.00 | 66100 |
| 2026-06-26 | 52.56 | $0.00 | 66100 |
| 2026-06-25 | 52.56 | $0.00 | 66100 |
| 2026-06-24 | 52.56 | $0.00 | 66100 |
| 2026-06-23 | 52.56 | $0.00 | 66100 |
| 2026-06-22 | 52.56 | $0.00 | 66100 |
| 2026-06-18 | 52.56 | $0.00 | 66100 |
| 2026-06-17 | 52.56 | $0.00 | 66100 |
| 2026-06-16 | 52.56 | $0.00 | 66100 |
| 2026-06-15 | 52.56 | $0.00 | 66100 |
| 2026-06-12 | 52.56 | $0.00 | 66100 |
| 2026-06-11 | 52.56 | $0.00 | 66100 |
| 2026-06-10 | 52.56 | $0.00 | 66100 |
| 2026-06-09 | 52.56 | $0.00 | 66100 |
| 2026-06-08 | 52.56 | $0.00 | — |
| 2026-06-05 | 52.56 | $0.00 | 66100 |
| 2026-06-04 | 52.56 | $0.00 | 66100 |
| 2026-06-03 | 52.56 | $0.00 | 66100 |
| 2026-06-02 | 52.56 | $0.00 | 66100 |
| 2026-06-01 | 52.56 | $0.00 | 66100 |
| 2026-05-29 | 52.56 | $0.00 | 66100 |
| 2026-05-28 | 52.56 | $0.00 | 66100 |
| 2026-05-27 | 52.56 | $0.00 | 66100 |
| 2026-05-26 | 0.01 | $0.00 | 200 |
| 2026-05-22 | 0.01 | $0.00 | 66100 |
| 2026-05-21 | 69.14 | $0.00 | 66100 |
| 2026-05-20 | 69.14 | $0.00 | 66100 |
| 2026-05-19 | 69.14 | $0.00 | 66100 |
| 2026-05-18 | 69.14 | $0.00 | 66100 |
| 2026-05-15 | 69.14 | $0.00 | — |
| 2026-05-14 | 69.14 | $0.00 | 66100 |
| 2026-05-13 | 69.14 | $0.00 | 66100 |
| 2026-05-12 | 69.14 | $0.00 | 66100 |
| 2026-05-11 | 69.14 | $0.00 | 66100 |
| 2026-05-08 | 69.14 | $0.00 | 66100 |
| 2026-05-07 | 69.14 | $0.00 | — |
| 2026-05-06 | 69.14 | $0.00 | 66100 |
| 2026-05-05 | 69.14 | $0.00 | 66100 |
| 2026-05-04 | 69.14 | $0.00 | — |
| 2026-05-01 | 69.14 | $0.00 | 66100 |
| 2026-04-30 | 69.14 | $0.00 | 66100 |
| 2026-04-29 | 69.14 | $0.00 | 66100 |
| 2026-04-28 | 69.14 | $0.00 | 66100 |
| 2026-04-27 | 69.14 | $0.00 | 66100 |
| 2026-04-24 | 69.14 | $0.00 | 66100 |
| 2026-04-23 | 69.14 | $0.00 | 66100 |
| 2026-04-22 | 69.14 | $0.00 | 66100 |
| 2026-04-21 | 69.14 | $0.00 | 66100 |
| 2026-04-20 | 69.14 | $0.00 | — |
| 2026-04-17 | 69.14 | $0.00 | 66100 |
| 2026-04-16 | 69.14 | $0.00 | 66100 |
| 2026-04-15 | 69.14 | $0.00 | 66100 |
| 2026-04-14 | 69.14 | $0.00 | 66100 |
| 2026-04-13 | 69.14 | $0.00 | 66100 |
| 2026-04-10 | 69.14 | $0.00 | 66100 |
| 2026-04-09 | 69.14 | $0.00 | 66100 |
| 2026-04-08 | 69.14 | $0.00 | 66100 |
| 2026-04-07 | 69.14 | $0.00 | 66100 |
| 2026-04-06 | 69.14 | $0.00 | 66100 |
| 2026-04-02 | 69.14 | $0.00 | 66100 |
| 2026-04-01 | 69.14 | $0.00 | 66100 |
| 2026-03-31 | 69.14 | $0.00 | 66100 |
| 2026-03-30 | 69.14 | $0.00 | 66100 |
| 2026-03-27 | 69.15 | $0.00 | 66100 |
| 2026-03-26 | 69.14 | $0.00 | 66100 |
| 2026-03-25 | 69.14 | $0.00 | 66100 |
| 2026-03-24 | 69.14 | $0.00 | 66100 |
| 2026-03-23 | 69.14 | $0.00 | 66100 |
| 2026-03-20 | 69.14 | $0.00 | 66100 |
| 2026-03-19 | 69.14 | $0.00 | 66100 |
| 2026-03-18 | 69.14 | $0.00 | 66100 |
| 2026-03-17 | 69.14 | $0.00 | 66100 |
| 2026-03-16 | 69.14 | $0.00 | — |
| 2026-03-13 | 69.14 | $0.00 | 66100 |
| 2026-03-12 | 69.14 | $0.00 | 66100 |
| 2026-03-11 | 69.14 | $0.00 | 66100 |
| 2026-03-10 | 69.14 | $0.00 | 66100 |
| 2026-03-09 | 69.15 | $0.00 | 66100 |
| 2026-03-06 | 69.14 | $0.00 | 66100 |
| 2026-03-05 | 69.14 | $0.00 | 66100 |
| 2026-03-04 | 69.14 | $0.00 | 66100 |
| 2026-03-03 | 69.14 | $0.00 | 66100 |
| 2026-03-02 | 69.14 | $0.00 | 66100 |
| 2026-02-27 | 69.14 | $0.00 | 66100 |
| 2026-02-26 | 69.14 | $0.00 | 66100 |
| 2026-02-25 | 69.14 | $0.00 | 66100 |
| 2026-02-24 | 69.14 | $0.00 | 66100 |
| 2026-02-23 | 69.14 | $0.00 | 66100 |
| 2026-02-20 | 69.14 | $0.00 | — |
| 2026-02-19 | 69.14 | $0.00 | — |
| 2026-02-18 | 69.14 | $0.00 | — |
| 2026-02-17 | 69.14 | $0.00 | — |
| 2026-02-13 | 69.14 | $0.00 | — |
| 2026-02-12 | 69.14 | $0.00 | — |
| 2026-02-11 | 69.14 | $0.00 | — |
| 2026-02-10 | 69.14 | $0.00 | — |
| 2026-02-09 | 69.14 | $0.00 | — |
| 2026-02-06 | 69.14 | $0.00 | — |
| 2026-02-05 | 69.14 | $0.00 | 66100 |
| 2026-02-04 | 69.14 | $0.00 | 66100 |
| 2026-02-03 | 69.14 | $0.00 | 66100 |
| 2026-02-02 | 69.14 | $0.00 | — |
| 2026-01-30 | 69.14 | $0.00 | — |
| 2026-01-29 | 69.14 | $0.00 | 66100 |
| 2026-01-28 | 69.14 | $0.00 | 66100 |
| 2026-01-27 | 69.14 | $0.00 | 66100 |
| 2026-01-26 | 69.14 | $0.00 | 66100 |
| 2026-01-23 | 69.14 | $0.00 | 66100 |
| 2026-01-22 | 69.14 | $0.00 | 66100 |
| 2026-01-21 | 69.14 | $0.00 | 66100 |
| 2026-01-20 | 69.14 | $0.00 | 66100 |
| 2026-01-16 | 69.14 | $0.00 | 66100 |
| 2026-01-15 | 69.14 | $0.00 | 66100 |
| 2026-01-14 | 69.14 | $0.00 | 66100 |
| 2026-01-13 | 69.14 | $0.00 | 66100 |
| 2026-01-12 | 69.14 | $0.00 | 66100 |
| 2026-01-09 | 69.14 | $0.00 | 66100 |
| 2026-01-08 | 69.14 | $0.00 | 66100 |
| 2026-01-07 | 69.14 | $0.00 | 66100 |
| 2026-01-06 | 69.14 | $0.00 | — |
| 2026-01-05 | 69.14 | $0.00 | 66100 |
| 2026-01-02 | 69.14 | $0.00 | 66100 |
| 2025-12-31 | 69.14 | $0.00 | 66100 |
| 2025-12-30 | 69.14 | $0.00 | 66100 |
| 2025-12-29 | 69.14 | $0.00 | 66100 |
| 2025-12-26 | 69.14 | $0.00 | 66100 |
| 2025-12-24 | 69.14 | $0.00 | — |
| 2025-12-23 | 69.14 | $0.00 | 66100 |
| 2025-12-22 | 69.14 | $0.00 | 66100 |
| 2025-12-19 | 69.14 | $0.00 | 66100 |
| 2025-12-18 | 69.14 | $0.00 | 66100 |
| 2025-12-17 | 69.14 | $0.00 | 66100 |
| 2025-12-16 | 69.14 | $0.00 | 66100 |
| 2025-12-15 | 69.14 | $0.00 | — |
| 2025-12-12 | 69.14 | $0.00 | — |
| 2025-12-11 | 69.14 | $0.00 | — |
| 2025-12-10 | 69.14 | $0.00 | — |
| 2025-12-09 | 69.14 | $0.00 | — |
| 2025-12-08 | 69.15 | $0.00 | 66100 |
| 2025-12-05 | 69.15 | $0.00 | 66100 |
| 2025-12-04 | 69.15 | $0.00 | 66100 |
| 2025-12-03 | 69.15 | $0.00 | 66100 |
| 2025-12-02 | 69.15 | $0.00 | 66100 |
| 2025-12-01 | 69.15 | $0.00 | 66100 |
| 2025-11-28 | 69.15 | $0.00 | 66100 |
| 2025-11-26 | 69.15 | $0.00 | 66100 |
| 2025-11-25 | 69.15 | $0.00 | — |
| 2025-11-24 | 69.15 | $0.00 | 66100 |
| 2025-11-21 | 69.15 | $0.00 | 66100 |
| 2025-11-20 | 69.15 | $0.00 | 66100 |
| 2025-11-19 | 69.15 | $0.00 | 66100 |
| 2025-11-18 | 69.15 | $0.00 | 66100 |
| 2025-11-17 | 69.15 | $0.00 | 66100 |
| 2025-11-14 | 69.15 | $0.00 | 66100 |
| 2025-11-13 | 69.15 | $0.00 | 66100 |
| 2025-11-12 | 69.15 | $0.00 | 66100 |
| 2025-11-11 | 69.15 | $0.00 | 66100 |
| 2025-11-10 | 69.15 | $0.00 | 66100 |
| 2025-11-07 | 69.15 | $0.00 | 66100 |
| 2025-11-06 | 69.15 | $0.00 | 66100 |
| 2025-11-05 | 69.15 | $0.00 | 66100 |
| 2025-11-04 | 69.15 | $0.00 | 66100 |
| 2025-11-03 | 69.15 | $0.00 | 66100 |
| 2025-10-31 | 69.15 | $0.00 | 66100 |
| 2025-10-30 | 69.15 | $0.00 | 66100 |
| 2025-10-29 | 69.15 | $0.00 | 66100 |
| 2025-10-28 | 69.15 | $0.00 | — |
| 2025-10-27 | 69.15 | $0.00 | — |
| 2025-10-24 | 69.15 | $0.00 | — |
| 2025-10-23 | 69.15 | $0.00 | — |
| 2025-10-22 | 69.15 | $0.00 | — |
| 2025-10-21 | 69.15 | $0.00 | — |
| 2025-10-20 | 69.15 | $0.00 | — |
| 2025-10-17 | 69.15 | $0.00 | 210000 |
| 2025-10-16 | 69.15 | $0.00 | — |
| 2025-10-15 | 69.15 | $0.00 | — |
| 2025-10-14 | 69.15 | $0.00 | — |
| 2025-10-13 | 69.15 | $0.00 | — |
| 2025-10-10 | 69.15 | $0.00 | — |
| 2025-10-09 | 69.15 | $0.00 | — |
| 2025-10-08 | 69.15 | $0.00 | — |
| 2025-10-07 | 69.15 | $0.00 | — |
| 2025-10-06 | 69.15 | $0.00 | — |
| 2025-10-03 | 69.15 | $0.00 | — |
| 2025-10-02 | 69.15 | $0.00 | — |
| 2025-10-01 | 69.15 | $0.00 | 1000 |
| 2025-09-30 | 69.15 | $0.00 | — |
| 2025-09-29 | 69.15 | $0.00 | — |
| 2025-09-26 | 69.15 | $0.00 | — |
| 2025-09-25 | 69.15 | $0.00 | — |
| 2025-09-24 | 69.15 | $0.00 | 2200 |
| 2025-09-23 | 69.15 | $0.00 | — |
| 2025-09-22 | 69.15 | $0.00 | — |
| 2025-09-19 | 69.15 | $0.00 | — |
| 2025-09-18 | 69.15 | $0.00 | — |
| 2025-09-17 | 69.15 | $0.00 | — |
| 2025-09-16 | 69.15 | $0.00 | — |
| 2025-09-15 | 69.15 | $0.00 | — |
| 2025-09-12 | 69.15 | $0.00 | — |
| 2025-09-11 | 69.15 | $0.00 | — |
| 2025-09-10 | 69.15 | $0.00 | — |
| 2025-09-09 | 69.15 | $0.00 | — |
| 2025-09-08 | 69.15 | $0.00 | 2000 |
| 2025-09-05 | 69.15 | $0.00 | — |
| 2025-09-04 | 69.15 | $0.00 | — |
| 2025-09-03 | 69.15 | $0.00 | 2250 |
| 2025-09-02 | 48.72 | $0.00 | — |
| 2025-08-29 | 48.72 | $0.00 | 3000 |
| 2025-08-28 | 48.72 | $0.00 | — |
| 2025-08-27 | 48.72 | $0.00 | — |
| 2025-08-26 | 48.72 | $0.00 | — |
| 2025-08-25 | 99.88 | $0.00 | 300 |
| 2025-08-22 | 51.19 | $0.00 | 3000 |
| 2025-08-21 | 51.19 | $0.00 | 3000 |
| 2025-08-20 | 51.19 | $0.00 | 3000 |
| 2025-08-19 | 51.19 | $0.00 | 3000 |
| 2025-08-18 | 51.19 | $0.00 | — |
| 2025-08-15 | 51.19 | $0.00 | — |
| 2025-08-14 | 51.19 | $0.00 | — |
| 2025-08-13 | 51.19 | $0.00 | — |
| 2025-08-12 | 51.19 | $0.00 | — |
| 2025-08-11 | 51.19 | $0.00 | — |
| 2025-08-08 | 51.19 | $0.00 | — |
| 2025-08-07 | 51.19 | $0.00 | — |
| 2025-08-06 | 51.19 | $0.00 | — |
| 2025-08-05 | 51.19 | $0.00 | — |
| 2025-08-04 | 51.19 | $0.00 | — |
| 2025-08-01 | 51.19 | $0.00 | — |
| 2025-07-31 | 51.19 | $0.00 | — |
| 2025-07-30 | 51.19 | $0.00 | — |
| 2025-07-29 | 51.19 | $0.00 | — |
| 2025-07-28 | 51.19 | $0.00 | 3000 |
| 2025-07-25 | 51.19 | $0.00 | — |
| 2025-07-24 | 51.19 | $0.00 | — |
| 2025-07-23 | 51.19 | $0.00 | — |
| 2025-07-22 | 51.19 | $0.00 | — |
| 2025-07-21 | 51.19 | $0.00 | 3000 |
| 2025-07-18 | 51.19 | $0.00 | 3000 |
| 2025-07-17 | 51.19 | $0.00 | 3000 |
| 2025-07-16 | 51.19 | $0.00 | 3000 |
| 2025-07-15 | 51.19 | $0.00 | 3000 |
| 2025-07-14 | 51.19 | $0.00 | 3000 |
| 2025-07-11 | 51.19 | $0.00 | 3000 |
| 2025-07-10 | 51.19 | $0.00 | — |
| 2025-07-09 | 51.19 | $0.00 | 3000 |
| 2025-07-08 | 51.19 | $0.00 | 3000 |
| 2025-07-07 | 51.19 | $0.00 | 3000 |
| 2025-07-03 | 51.19 | $0.00 | — |
| 2025-07-02 | 51.19 | $0.00 | 3000 |
| 2025-07-01 | 51.19 | $0.00 | — |
| 2025-06-30 | 51.19 | $0.00 | — |
| 2025-06-27 | 51.19 | $0.00 | — |
| 2025-06-26 | 51.19 | $0.00 | — |
| 2025-06-25 | 51.19 | $0.00 | — |
| 2025-06-24 | 51.19 | $0.00 | — |
| 2025-06-23 | 51.19 | $0.00 | — |
| 2025-06-20 | 51.19 | $0.00 | — |
| 2025-06-18 | 51.19 | $0.00 | — |
| 2025-06-17 | 51.19 | $0.00 | — |
| 2025-06-16 | 51.19 | $0.00 | — |
| 2025-06-13 | 51.19 | $0.00 | — |
| 2025-06-12 | 51.19 | $0.00 | — |
| 2025-06-11 | 51.19 | $0.00 | — |
| 2025-06-10 | 51.19 | $0.00 | — |
| 2025-06-09 | 51.19 | $0.00 | — |
| 2025-06-06 | 51.19 | $0.00 | — |
| 2025-06-05 | 51.19 | $0.00 | — |
| 2025-06-04 | 51.19 | $0.00 | — |
| 2025-06-03 | 51.19 | $0.00 | — |
| 2025-06-02 | 51.19 | $0.00 | — |
| 2025-05-30 | 51.19 | $0.00 | — |
| 2025-05-29 | 51.19 | $0.00 | — |
| 2025-05-28 | 51.19 | $0.00 | — |
| 2025-05-27 | 51.19 | $0.00 | 3000 |
| 2025-05-23 | 51.19 | $0.00 | — |
| 2025-05-22 | 51.19 | $0.00 | — |
| 2025-05-21 | 51.19 | $0.00 | — |
| 2025-05-20 | 51.19 | $0.00 | — |
| 2025-05-19 | 51.19 | $0.00 | — |
| 2025-05-16 | 51.19 | $0.00 | — |
| 2025-05-15 | 51.19 | $0.00 | — |
| 2025-05-14 | 51.19 | $0.00 | — |
| 2025-05-13 | 51.19 | $0.00 | — |
| 2025-05-12 | 51.19 | $0.00 | — |
| 2025-05-09 | 51.19 | $0.00 | — |
| 2025-05-08 | 51.19 | $0.00 | — |
| 2025-05-07 | 51.19 | $0.00 | — |
| 2025-05-06 | 51.19 | $0.00 | — |
| 2025-05-05 | 51.19 | $0.00 | — |
| 2025-05-02 | 51.19 | $0.00 | — |
| 2025-05-01 | 51.19 | $0.00 | — |
| 2025-04-30 | 51.19 | $0.00 | — |
| 2025-04-29 | 51.19 | $0.00 | — |
| 2025-04-28 | 51.19 | $0.00 | — |
| 2025-04-25 | 51.19 | $0.00 | — |
| 2025-04-24 | 51.19 | $0.00 | — |
| 2025-04-23 | 51.19 | $0.00 | — |
| 2025-04-22 | 51.19 | $0.00 | — |
| 2025-04-21 | 5.82 | $0.00 | 3000 |
| 2025-04-17 | 49.73 | $0.00 | — |
| 2025-04-16 | 49.73 | $0.00 | — |
| 2025-04-15 | 49.73 | $0.00 | — |
| 2025-04-14 | 49.73 | $0.00 | — |
| 2025-04-11 | 49.73 | $0.00 | — |
| 2025-04-10 | 49.73 | $0.00 | — |
| 2025-04-09 | 49.73 | $0.00 | — |
| 2025-04-08 | 49.73 | $0.00 | 3000 |
| 2025-04-07 | 49.73 | $0.00 | 3000 |
| 2025-04-04 | 49.73 | $0.00 | — |
| 2025-04-03 | 49.73 | $0.00 | — |
| 2025-04-02 | 49.73 | $0.00 | 3000 |
| 2025-04-01 | 49.73 | $0.00 | 3000 |
| 2025-03-31 | 49.73 | $0.00 | — |
| 2025-03-28 | 49.73 | $0.00 | — |
| 2025-03-27 | 49.73 | $0.00 | 3000 |
| 2025-03-26 | 49.73 | $0.00 | 3000 |
| 2025-03-25 | 49.73 | $0.00 | — |
| 2025-03-24 | 49.73 | $0.00 | 3000 |
| 2025-03-21 | 49.73 | $0.00 | 3000 |
| 2025-03-20 | 49.73 | $0.00 | 3000 |
| 2025-03-19 | 49.73 | $0.00 | — |
| 2025-03-18 | 49.73 | $0.00 | 3000 |
| 2025-03-17 | 49.73 | $0.00 | 3000 |
| 2025-03-14 | 49.73 | $0.00 | — |
| 2025-03-13 | 49.73 | $0.00 | 3000 |
| 2025-03-12 | 49.73 | $0.00 | — |
| 2025-03-11 | 49.73 | $0.00 | 3000 |
| 2025-03-10 | 49.73 | $0.00 | 3000 |
| 2025-03-07 | 49.73 | $0.00 | — |
| 2025-03-06 | 49.73 | $0.00 | — |
| 2025-03-05 | 49.73 | $0.00 | 3000 |
| 2025-03-04 | 49.73 | $0.00 | 3000 |
| 2025-03-03 | 49.73 | $0.00 | — |
| 2025-02-28 | 49.73 | $0.00 | 3000 |
| 2025-02-27 | 49.73 | $0.00 | 3000 |
| 2025-02-26 | 49.73 | $0.00 | — |
| 2025-02-25 | 49.73 | $0.00 | 3000 |
| 2025-02-24 | 49.73 | $0.00 | — |
| 2025-02-21 | 49.73 | $0.00 | — |
| 2025-02-20 | 49.73 | $0.00 | — |
| 2025-02-19 | 49.73 | $0.00 | — |
| 2025-02-18 | 49.73 | $0.00 | 3000 |
| 2025-02-14 | 49.73 | $0.00 | — |
| 2025-02-13 | 49.73 | $0.00 | 3000 |
| 2025-02-12 | 49.73 | $0.00 | 3000 |
| 2025-02-11 | 49.73 | $0.00 | 3000 |
| 2025-02-10 | 49.73 | $0.00 | 3000 |
| 2025-02-07 | 49.73 | $0.00 | — |
| 2025-02-06 | 49.73 | $0.00 | — |
| 2025-02-05 | 49.73 | $0.00 | 3000 |
| 2025-02-04 | 49.73 | $0.00 | — |
| 2025-02-03 | 49.73 | $0.00 | — |
| 2025-01-31 | 49.73 | $0.00 | 3000 |
| 2025-01-30 | 49.73 | $0.00 | — |
| 2025-01-29 | 49.73 | $0.00 | 3000 |
| 2025-01-28 | 49.73 | $0.00 | 3000 |
| 2025-01-27 | 49.73 | $0.00 | — |
| 2025-01-24 | 49.73 | $0.00 | — |
| 2025-01-23 | 49.73 | $0.00 | — |
| 2025-01-22 | 49.73 | $0.00 | 3000 |
| 2025-01-21 | 49.73 | $0.00 | 3000 |
| 2025-01-17 | 49.73 | $0.00 | — |
| 2025-01-16 | 49.73 | $0.00 | 3000 |
| 2025-01-15 | 49.73 | $0.00 | — |
| 2025-01-14 | 49.73 | $0.00 | — |
| 2025-01-13 | 32.46 | $0.00 | 3000 |
| 2025-01-10 | 48.19 | $0.00 | — |
| 2025-01-08 | 48.19 | $0.00 | 3000 |
| 2025-01-07 | 48.19 | $0.00 | — |
| 2025-01-06 | 48.19 | $0.00 | 3000 |
| 2025-01-03 | 48.19 | $0.00 | 3000 |
| 2025-01-02 | 48.19 | $0.00 | 3000 |
| 2024-12-31 | 48.19 | $0.00 | 3000 |
| 2024-12-30 | 48.19 | $0.00 | — |
| 2024-12-27 | 48.19 | $0.00 | 3000 |
| 2024-12-26 | 48.19 | $0.00 | — |
| 2024-12-24 | 48.19 | $0.00 | — |
| 2024-12-23 | 48.19 | $0.00 | 3000 |
| 2024-12-20 | 48.19 | $0.00 | 3000 |
| 2024-12-19 | 48.19 | $0.00 | — |
| 2024-12-18 | 48.19 | $0.00 | 3000 |
| 2024-12-17 | 48.19 | $0.00 | — |
| 2024-12-16 | 48.19 | $0.00 | 35000 |
| 2024-12-13 | 48.19 | $0.00 | 3000 |
| 2024-12-12 | 48.19 | $0.00 | — |
| 2024-12-11 | 48.19 | $0.00 | 3000 |
| 2024-12-10 | 48.19 | $0.00 | 3000 |
| 2024-12-09 | 48.19 | $0.00 | — |
| 2024-12-06 | 48.19 | $0.00 | 3000 |
| 2024-12-05 | 48.19 | $0.00 | — |
| 2024-12-04 | 48.19 | $0.00 | 3000 |
| 2024-12-03 | 48.19 | $0.00 | — |
| 2024-12-02 | 48.19 | $0.00 | — |
| 2024-11-29 | 48.19 | $0.00 | — |
| 2024-11-27 | 48.19 | $0.00 | 3000 |
| 2024-11-26 | 48.19 | $0.00 | — |
| 2024-11-25 | 48.19 | $0.00 | — |
| 2024-11-22 | 48.19 | $0.00 | 3000 |
| 2024-11-21 | 48.19 | $0.00 | 3000 |
| 2024-11-20 | 48.19 | $0.00 | 3000 |
| 2024-11-19 | 48.19 | $0.00 | — |
| 2024-11-18 | 48.19 | $0.00 | — |
| 2024-11-15 | 48.19 | $0.00 | — |
| 2024-11-14 | 48.19 | $0.00 | — |
| 2024-11-13 | 48.19 | $0.00 | 3000 |
| 2024-11-12 | 48.19 | $0.00 | 455 |
| 2024-11-11 | 48.19 | $0.00 | — |
| 2024-11-08 | 48.19 | $0.00 | 3000 |
| 2024-11-07 | 48.19 | $0.00 | 3000 |
| 2024-11-06 | 48.19 | $0.00 | — |
| 2024-11-05 | 97.80 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3000 |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 3000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3000 |
| 2024-10-14 | 0.00 | $0.00 | 3000 |
| 2024-10-11 | 0.00 | $0.00 | 3000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 3000 |
| 2024-10-08 | 0.00 | $0.00 | 3000 |
| 2024-10-07 | 0.00 | $0.00 | 3000 |
| 2024-10-04 | 0.00 | $0.00 | 3000 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | 3000 |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | 3000 |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3000 |
| 2024-08-28 | 0.00 | $0.00 | 3000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 3000 |
| 2024-08-20 | 0.00 | $0.00 | 3000 |
| 2024-08-19 | 0.00 | $0.00 | 3000 |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 3000 |
| 2024-08-13 | 0.00 | $0.00 | 3000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 3000 |
| 2024-08-01 | 0.00 | $0.00 | 3000 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 3000 |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1850 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 57700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 1000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1900 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 1200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 400 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 47949 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 975 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 3000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 400 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 9725 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 85000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 102536 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 7000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 100 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 13313 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 200 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10200 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 152861 |
| 2021-08-17 | 0.00 | $0.00 | 484 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | -100.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | -100.00 | $0.00 | 200 |
| 2026-05-22 | -100.00 | $0.00 | 66100 |
| 2026-04-24 | -100.00 | $0.00 | 66100 |
| 2026-04-23 | -100.00 | $0.00 | 66100 |
| 2026-04-22 | -100.00 | $0.00 | 66100 |
| 2026-04-21 | -100.00 | $0.00 | 66100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 66100 |
| 2026-04-16 | -100.00 | $0.00 | 66100 |
| 2026-04-15 | -100.00 | $0.00 | 66100 |
| 2026-04-14 | -100.00 | $0.00 | 66100 |
| 2026-04-13 | -100.00 | $0.00 | 66100 |
| 2026-04-10 | -100.00 | $0.00 | 66100 |
| 2026-04-09 | -100.00 | $0.00 | 66100 |
| 2026-04-08 | -100.00 | $0.00 | 66100 |
| 2026-04-07 | -100.00 | $0.00 | 66100 |
| 2026-04-06 | -100.00 | $0.00 | 66100 |
| 2026-04-02 | -100.00 | $0.00 | 66100 |
| 2026-04-01 | -100.00 | $0.00 | 66100 |
| 2026-03-31 | -100.00 | $0.00 | 66100 |
| 2026-03-30 | -100.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | -100.00 | $0.00 | 66100 |
| 2026-03-25 | -100.00 | $0.00 | 66100 |
| 2026-03-24 | -100.00 | $0.00 | 66100 |
| 2026-03-23 | -100.00 | $0.00 | 66100 |
| 2026-03-20 | -100.00 | $0.00 | 66100 |
| 2026-03-19 | -100.00 | $0.00 | 66100 |
| 2026-03-18 | -100.00 | $0.00 | 66100 |
| 2026-03-17 | -100.00 | $0.00 | 66100 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 66100 |
| 2026-03-12 | -100.00 | $0.00 | 66100 |
| 2026-03-11 | -100.00 | $0.00 | 66100 |
| 2026-03-10 | -100.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 66100 |
| 2026-01-02 | -100.00 | $0.00 | 66100 |
| 2025-12-31 | -100.00 | $0.00 | 66100 |
| 2025-12-30 | -100.00 | $0.00 | 66100 |
| 2025-12-29 | -100.00 | $0.00 | 66100 |
| 2025-12-26 | -100.00 | $0.00 | 66100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 66100 |
| 2025-12-22 | -100.00 | $0.00 | 66100 |
| 2025-12-19 | -100.00 | $0.00 | 66100 |
| 2025-12-18 | -100.00 | $0.00 | 66100 |
| 2025-12-17 | -100.00 | $0.00 | 66100 |
| 2025-12-16 | -100.00 | $0.00 | 66100 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | -100.00 | $0.00 | 66100 |
| 2025-11-12 | -100.00 | $0.00 | 66100 |
| 2025-11-11 | -100.00 | $0.00 | 66100 |
| 2025-11-10 | -100.00 | $0.00 | 66100 |
| 2025-11-07 | -100.00 | $0.00 | 66100 |
| 2025-11-06 | -100.00 | $0.00 | 66100 |
| 2025-11-05 | -100.00 | $0.00 | 66100 |
| 2025-11-04 | -100.00 | $0.00 | 66100 |
| 2025-11-03 | -100.00 | $0.00 | 66100 |
| 2025-10-31 | -100.00 | $0.00 | 66100 |
| 2025-10-30 | -100.00 | $0.00 | 66100 |
| 2025-10-29 | -100.00 | $0.00 | 66100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 210000 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2250 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 3000 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 3000 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 3000 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 3000 |
| 2024-11-21 | -100.00 | $0.00 | 3000 |
| 2024-11-20 | -100.00 | $0.00 | 3000 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 3000 |
| 2024-11-12 | -100.00 | $0.00 | 455 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 3000 |
| 2024-11-07 | -100.00 | $0.00 | 3000 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-08-16 | -100.00 | $0.00 | 3000 |
| 2024-08-15 | -100.00 | $0.00 | 200 |
| 2024-08-14 | -100.00 | $0.00 | 3000 |
| 2024-08-13 | -100.00 | $0.00 | 3000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 3000 |
| 2024-08-01 | -100.00 | $0.00 | 3000 |
| 2024-07-31 | -100.00 | $0.00 | 3000 |
| 2024-07-30 | -100.00 | $0.00 | 3000 |
| 2024-07-29 | -100.00 | $0.00 | 3000 |
| 2024-07-26 | -100.00 | $0.00 | 3000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 10200 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 152861 |
| 2021-08-17 | -100.00 | $0.00 | 484 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.76
2026-07-17
Close Price
$0.00
Vol: 66100Average Directional Index - Detailed Analysis
Minimum
1.01
Average
45.95
Maximum
99.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.76 | $0.00 | 66100 |
| 2026-07-16 | 12.21 | $0.00 | 66100 |
| 2026-07-15 | 12.68 | $0.00 | 66100 |
| 2026-07-14 | 13.19 | $0.00 | 66100 |
| 2026-07-13 | 13.71 | $0.00 | 66100 |
| 2026-07-10 | 14.27 | $0.00 | 66100 |
| 2026-07-09 | 14.85 | $0.00 | 66100 |
| 2026-07-08 | 15.47 | $0.00 | 66100 |
| 2026-07-07 | 16.12 | $0.00 | 66100 |
| 2026-07-06 | 16.80 | $0.00 | 66100 |
| 2026-07-02 | 17.52 | $0.00 | 66100 |
| 2026-07-01 | 18.28 | $0.00 | 66100 |
| 2026-06-30 | 19.07 | $0.00 | 66100 |
| 2026-06-29 | 19.91 | $0.00 | 66100 |
| 2026-06-26 | 17.80 | $0.00 | 66100 |
| 2026-06-25 | 18.47 | $0.00 | 66100 |
| 2026-06-24 | 19.17 | $0.00 | 66100 |
| 2026-06-23 | 19.91 | $0.00 | 66100 |
| 2026-06-22 | 20.69 | $0.00 | 66100 |
| 2026-06-18 | 21.51 | $0.00 | 66100 |
| 2026-06-17 | 22.37 | $0.00 | 66100 |
| 2026-06-16 | 23.28 | $0.00 | 66100 |
| 2026-06-15 | 24.23 | $0.00 | 66100 |
| 2026-06-12 | 25.24 | $0.00 | 66100 |
| 2026-06-11 | 26.29 | $0.00 | 66100 |
| 2026-06-10 | 27.41 | $0.00 | 66100 |
| 2026-06-09 | 28.58 | $0.00 | 66100 |
| 2026-06-08 | 29.82 | $0.00 | — |
| 2026-06-05 | 31.12 | $0.00 | 66100 |
| 2026-06-04 | 32.48 | $0.00 | 66100 |
| 2026-06-03 | 33.92 | $0.00 | 66100 |
| 2026-06-02 | 35.44 | $0.00 | 66100 |
| 2026-06-01 | 37.03 | $0.00 | 66100 |
| 2026-05-29 | 38.71 | $0.00 | 66100 |
| 2026-05-28 | 40.48 | $0.00 | 66100 |
| 2026-05-27 | 42.34 | $0.00 | 66100 |
| 2026-05-26 | 44.30 | $0.00 | 200 |
| 2026-05-22 | 41.37 | $0.00 | 66100 |
| 2026-05-21 | 38.28 | $0.00 | 66100 |
| 2026-05-20 | 38.28 | $0.00 | 66100 |
| 2026-05-19 | 38.28 | $0.00 | 66100 |
| 2026-05-18 | 38.28 | $0.00 | 66100 |
| 2026-05-15 | 38.28 | $0.00 | — |
| 2026-05-14 | 38.28 | $0.00 | 66100 |
| 2026-05-13 | 38.28 | $0.00 | 66100 |
| 2026-05-12 | 38.28 | $0.00 | 66100 |
| 2026-05-11 | 38.28 | $0.00 | 66100 |
| 2026-05-08 | 38.28 | $0.00 | 66100 |
| 2026-05-07 | 38.28 | $0.00 | — |
| 2026-05-06 | 38.28 | $0.00 | 66100 |
| 2026-05-05 | 38.28 | $0.00 | 66100 |
| 2026-05-04 | 38.28 | $0.00 | — |
| 2026-05-01 | 38.28 | $0.00 | 66100 |
| 2026-04-30 | 38.28 | $0.00 | 66100 |
| 2026-04-29 | 38.28 | $0.00 | 66100 |
| 2026-04-28 | 38.28 | $0.00 | 66100 |
| 2026-04-27 | 38.28 | $0.00 | 66100 |
| 2026-04-24 | 38.28 | $0.00 | 66100 |
| 2026-04-23 | 38.28 | $0.00 | 66100 |
| 2026-04-22 | 38.28 | $0.00 | 66100 |
| 2026-04-21 | 38.28 | $0.00 | 66100 |
| 2026-04-20 | 38.28 | $0.00 | — |
| 2026-04-17 | 38.28 | $0.00 | 66100 |
| 2026-04-16 | 38.28 | $0.00 | 66100 |
| 2026-04-15 | 38.28 | $0.00 | 66100 |
| 2026-04-14 | 38.28 | $0.00 | 66100 |
| 2026-04-13 | 38.28 | $0.00 | 66100 |
| 2026-04-10 | 38.28 | $0.00 | 66100 |
| 2026-04-09 | 38.28 | $0.00 | 66100 |
| 2026-04-08 | 38.27 | $0.00 | 66100 |
| 2026-04-07 | 38.27 | $0.00 | 66100 |
| 2026-04-06 | 38.27 | $0.00 | 66100 |
| 2026-04-02 | 38.27 | $0.00 | 66100 |
| 2026-04-01 | 38.27 | $0.00 | 66100 |
| 2026-03-31 | 38.27 | $0.00 | 66100 |
| 2026-03-30 | 38.27 | $0.00 | 66100 |
| 2026-03-27 | 38.27 | $0.00 | 66100 |
| 2026-03-26 | 38.27 | $0.00 | 66100 |
| 2026-03-25 | 38.27 | $0.00 | 66100 |
| 2026-03-24 | 38.27 | $0.00 | 66100 |
| 2026-03-23 | 38.26 | $0.00 | 66100 |
| 2026-03-20 | 38.26 | $0.00 | 66100 |
| 2026-03-19 | 38.26 | $0.00 | 66100 |
| 2026-03-18 | 38.26 | $0.00 | 66100 |
| 2026-03-17 | 38.26 | $0.00 | 66100 |
| 2026-03-16 | 38.26 | $0.00 | — |
| 2026-03-13 | 38.25 | $0.00 | 66100 |
| 2026-03-12 | 38.25 | $0.00 | 66100 |
| 2026-03-11 | 38.25 | $0.00 | 66100 |
| 2026-03-10 | 38.25 | $0.00 | 66100 |
| 2026-03-09 | 38.25 | $0.00 | 66100 |
| 2026-03-06 | 38.24 | $0.00 | 66100 |
| 2026-03-05 | 38.24 | $0.00 | 66100 |
| 2026-03-04 | 38.24 | $0.00 | 66100 |
| 2026-03-03 | 38.24 | $0.00 | 66100 |
| 2026-03-02 | 38.23 | $0.00 | 66100 |
| 2026-02-27 | 38.23 | $0.00 | 66100 |
| 2026-02-26 | 38.23 | $0.00 | 66100 |
| 2026-02-25 | 38.23 | $0.00 | 66100 |
| 2026-02-24 | 38.22 | $0.00 | 66100 |
| 2026-02-23 | 38.22 | $0.00 | 66100 |
| 2026-02-20 | 38.21 | $0.00 | — |
| 2026-02-19 | 38.21 | $0.00 | — |
| 2026-02-18 | 38.21 | $0.00 | — |
| 2026-02-17 | 38.20 | $0.00 | — |
| 2026-02-13 | 38.20 | $0.00 | — |
| 2026-02-12 | 38.19 | $0.00 | — |
| 2026-02-11 | 38.19 | $0.00 | — |
| 2026-02-10 | 38.18 | $0.00 | — |
| 2026-02-09 | 38.18 | $0.00 | — |
| 2026-02-06 | 38.17 | $0.00 | — |
| 2026-02-05 | 38.16 | $0.00 | 66100 |
| 2026-02-04 | 38.16 | $0.00 | 66100 |
| 2026-02-03 | 38.15 | $0.00 | 66100 |
| 2026-02-02 | 38.14 | $0.00 | — |
| 2026-01-30 | 38.14 | $0.00 | — |
| 2026-01-29 | 38.13 | $0.00 | 66100 |
| 2026-01-28 | 38.12 | $0.00 | 66100 |
| 2026-01-27 | 38.11 | $0.00 | 66100 |
| 2026-01-26 | 38.10 | $0.00 | 66100 |
| 2026-01-23 | 38.09 | $0.00 | 66100 |
| 2026-01-22 | 38.08 | $0.00 | 66100 |
| 2026-01-21 | 38.07 | $0.00 | 66100 |
| 2026-01-20 | 38.06 | $0.00 | 66100 |
| 2026-01-16 | 38.04 | $0.00 | 66100 |
| 2026-01-15 | 38.03 | $0.00 | 66100 |
| 2026-01-14 | 38.02 | $0.00 | 66100 |
| 2026-01-13 | 38.00 | $0.00 | 66100 |
| 2026-01-12 | 37.99 | $0.00 | 66100 |
| 2026-01-09 | 37.97 | $0.00 | 66100 |
| 2026-01-08 | 37.96 | $0.00 | 66100 |
| 2026-01-07 | 37.94 | $0.00 | 66100 |
| 2026-01-06 | 37.92 | $0.00 | — |
| 2026-01-05 | 37.90 | $0.00 | 66100 |
| 2026-01-02 | 37.88 | $0.00 | 66100 |
| 2025-12-31 | 37.86 | $0.00 | 66100 |
| 2025-12-30 | 37.84 | $0.00 | 66100 |
| 2025-12-29 | 37.81 | $0.00 | 66100 |
| 2025-12-26 | 37.79 | $0.00 | 66100 |
| 2025-12-24 | 37.76 | $0.00 | — |
| 2025-12-23 | 37.73 | $0.00 | 66100 |
| 2025-12-22 | 37.70 | $0.00 | 66100 |
| 2025-12-19 | 37.67 | $0.00 | 66100 |
| 2025-12-18 | 37.64 | $0.00 | 66100 |
| 2025-12-17 | 37.61 | $0.00 | 66100 |
| 2025-12-16 | 37.57 | $0.00 | 66100 |
| 2025-12-15 | 37.53 | $0.00 | — |
| 2025-12-12 | 37.49 | $0.00 | — |
| 2025-12-11 | 37.45 | $0.00 | — |
| 2025-12-10 | 37.41 | $0.00 | — |
| 2025-12-09 | 37.36 | $0.00 | — |
| 2025-12-08 | 37.31 | $0.00 | 66100 |
| 2025-12-05 | 37.26 | $0.00 | 66100 |
| 2025-12-04 | 37.20 | $0.00 | 66100 |
| 2025-12-03 | 37.15 | $0.00 | 66100 |
| 2025-12-02 | 37.09 | $0.00 | 66100 |
| 2025-12-01 | 37.02 | $0.00 | 66100 |
| 2025-11-28 | 36.96 | $0.00 | 66100 |
| 2025-11-26 | 36.89 | $0.00 | 66100 |
| 2025-11-25 | 36.81 | $0.00 | — |
| 2025-11-24 | 36.73 | $0.00 | 66100 |
| 2025-11-21 | 36.65 | $0.00 | 66100 |
| 2025-11-20 | 36.57 | $0.00 | 66100 |
| 2025-11-19 | 36.48 | $0.00 | 66100 |
| 2025-11-18 | 36.38 | $0.00 | 66100 |
| 2025-11-17 | 36.28 | $0.00 | 66100 |
| 2025-11-14 | 36.17 | $0.00 | 66100 |
| 2025-11-13 | 36.06 | $0.00 | 66100 |
| 2025-11-12 | 35.95 | $0.00 | 66100 |
| 2025-11-11 | 35.82 | $0.00 | 66100 |
| 2025-11-10 | 35.69 | $0.00 | 66100 |
| 2025-11-07 | 35.56 | $0.00 | 66100 |
| 2025-11-06 | 35.41 | $0.00 | 66100 |
| 2025-11-05 | 35.26 | $0.00 | 66100 |
| 2025-11-04 | 35.10 | $0.00 | 66100 |
| 2025-11-03 | 34.93 | $0.00 | 66100 |
| 2025-10-31 | 34.76 | $0.00 | 66100 |
| 2025-10-30 | 34.57 | $0.00 | 66100 |
| 2025-10-29 | 34.37 | $0.00 | 66100 |
| 2025-10-28 | 34.17 | $0.00 | — |
| 2025-10-27 | 33.95 | $0.00 | — |
| 2025-10-24 | 33.72 | $0.00 | — |
| 2025-10-23 | 33.48 | $0.00 | — |
| 2025-10-22 | 33.23 | $0.00 | — |
| 2025-10-21 | 32.96 | $0.00 | — |
| 2025-10-20 | 32.68 | $0.00 | — |
| 2025-10-17 | 32.39 | $0.00 | 210000 |
| 2025-10-16 | 32.08 | $0.00 | — |
| 2025-10-15 | 31.75 | $0.00 | — |
| 2025-10-14 | 31.40 | $0.00 | — |
| 2025-10-13 | 31.04 | $0.00 | — |
| 2025-10-10 | 30.66 | $0.00 | — |
| 2025-10-09 | 30.26 | $0.00 | — |
| 2025-10-08 | 29.84 | $0.00 | — |
| 2025-10-07 | 29.39 | $0.00 | — |
| 2025-10-06 | 28.92 | $0.00 | — |
| 2025-10-03 | 28.43 | $0.00 | — |
| 2025-10-02 | 27.91 | $0.00 | — |
| 2025-10-01 | 27.37 | $0.00 | 1000 |
| 2025-09-30 | 26.79 | $0.00 | — |
| 2025-09-29 | 26.19 | $0.00 | — |
| 2025-09-26 | 25.55 | $0.00 | — |
| 2025-09-25 | 24.88 | $0.00 | — |
| 2025-09-24 | 24.17 | $0.00 | 2200 |
| 2025-09-23 | 23.43 | $0.00 | — |
| 2025-09-22 | 22.65 | $0.00 | — |
| 2025-09-19 | 21.82 | $0.00 | — |
| 2025-09-18 | 20.96 | $0.00 | — |
| 2025-09-17 | 20.04 | $0.00 | — |
| 2025-09-16 | 19.08 | $0.00 | — |
| 2025-09-15 | 18.07 | $0.00 | — |
| 2025-09-12 | 17.01 | $0.00 | — |
| 2025-09-11 | 15.89 | $0.00 | — |
| 2025-09-10 | 14.71 | $0.00 | — |
| 2025-09-09 | 13.47 | $0.00 | — |
| 2025-09-08 | 12.16 | $0.00 | 2000 |
| 2025-09-05 | 10.79 | $0.00 | — |
| 2025-09-04 | 9.34 | $0.00 | — |
| 2025-09-03 | 7.82 | $0.00 | 2250 |
| 2025-09-02 | 6.21 | $0.00 | — |
| 2025-08-29 | 6.40 | $0.00 | 3000 |
| 2025-08-28 | 6.61 | $0.00 | — |
| 2025-08-27 | 6.82 | $0.00 | — |
| 2025-08-26 | 7.04 | $0.00 | — |
| 2025-08-25 | 7.28 | $0.00 | 300 |
| 2025-08-22 | 2.41 | $0.00 | 3000 |
| 2025-08-21 | 2.41 | $0.00 | 3000 |
| 2025-08-20 | 2.42 | $0.00 | 3000 |
| 2025-08-19 | 2.42 | $0.00 | 3000 |
| 2025-08-18 | 2.42 | $0.00 | — |
| 2025-08-15 | 2.42 | $0.00 | — |
| 2025-08-14 | 2.43 | $0.00 | — |
| 2025-08-13 | 2.43 | $0.00 | — |
| 2025-08-12 | 2.43 | $0.00 | — |
| 2025-08-11 | 2.43 | $0.00 | — |
| 2025-08-08 | 2.44 | $0.00 | — |
| 2025-08-07 | 2.44 | $0.00 | — |
| 2025-08-06 | 2.44 | $0.00 | — |
| 2025-08-05 | 2.45 | $0.00 | — |
| 2025-08-04 | 2.45 | $0.00 | — |
| 2025-08-01 | 2.46 | $0.00 | — |
| 2025-07-31 | 2.46 | $0.00 | — |
| 2025-07-30 | 2.46 | $0.00 | — |
| 2025-07-29 | 2.47 | $0.00 | — |
| 2025-07-28 | 2.47 | $0.00 | 3000 |
| 2025-07-25 | 2.48 | $0.00 | — |
| 2025-07-24 | 2.48 | $0.00 | — |
| 2025-07-23 | 2.49 | $0.00 | — |
| 2025-07-22 | 2.50 | $0.00 | — |
| 2025-07-21 | 2.50 | $0.00 | 3000 |
| 2025-07-18 | 2.51 | $0.00 | 3000 |
| 2025-07-17 | 2.51 | $0.00 | 3000 |
| 2025-07-16 | 2.52 | $0.00 | 3000 |
| 2025-07-15 | 2.53 | $0.00 | 3000 |
| 2025-07-14 | 2.54 | $0.00 | 3000 |
| 2025-07-11 | 2.55 | $0.00 | 3000 |
| 2025-07-10 | 2.56 | $0.00 | — |
| 2025-07-09 | 2.56 | $0.00 | 3000 |
| 2025-07-08 | 2.57 | $0.00 | 3000 |
| 2025-07-07 | 2.59 | $0.00 | 3000 |
| 2025-07-03 | 2.60 | $0.00 | — |
| 2025-07-02 | 2.61 | $0.00 | 3000 |
| 2025-07-01 | 2.62 | $0.00 | — |
| 2025-06-30 | 2.63 | $0.00 | — |
| 2025-06-27 | 2.65 | $0.00 | — |
| 2025-06-26 | 2.66 | $0.00 | — |
| 2025-06-25 | 2.68 | $0.00 | — |
| 2025-06-24 | 2.69 | $0.00 | — |
| 2025-06-23 | 2.71 | $0.00 | — |
| 2025-06-20 | 2.72 | $0.00 | — |
| 2025-06-18 | 2.74 | $0.00 | — |
| 2025-06-17 | 2.76 | $0.00 | — |
| 2025-06-16 | 2.78 | $0.00 | — |
| 2025-06-13 | 2.80 | $0.00 | — |
| 2025-06-12 | 2.83 | $0.00 | — |
| 2025-06-11 | 2.85 | $0.00 | — |
| 2025-06-10 | 2.88 | $0.00 | — |
| 2025-06-09 | 2.90 | $0.00 | — |
| 2025-06-06 | 2.93 | $0.00 | — |
| 2025-06-05 | 2.96 | $0.00 | — |
| 2025-06-04 | 2.99 | $0.00 | — |
| 2025-06-03 | 3.02 | $0.00 | — |
| 2025-06-02 | 3.06 | $0.00 | — |
| 2025-05-30 | 3.09 | $0.00 | — |
| 2025-05-29 | 3.13 | $0.00 | — |
| 2025-05-28 | 3.17 | $0.00 | — |
| 2025-05-27 | 3.21 | $0.00 | 3000 |
| 2025-05-23 | 3.25 | $0.00 | — |
| 2025-05-22 | 3.30 | $0.00 | — |
| 2025-05-21 | 3.35 | $0.00 | — |
| 2025-05-20 | 3.40 | $0.00 | — |
| 2025-05-19 | 3.45 | $0.00 | — |
| 2025-05-16 | 3.51 | $0.00 | — |
| 2025-05-15 | 3.57 | $0.00 | — |
| 2025-05-14 | 3.63 | $0.00 | — |
| 2025-05-13 | 3.70 | $0.00 | — |
| 2025-05-12 | 3.77 | $0.00 | — |
| 2025-05-09 | 3.84 | $0.00 | — |
| 2025-05-08 | 3.92 | $0.00 | — |
| 2025-05-07 | 4.00 | $0.00 | — |
| 2025-05-06 | 4.09 | $0.00 | — |
| 2025-05-05 | 4.18 | $0.00 | — |
| 2025-05-02 | 4.27 | $0.00 | — |
| 2025-05-01 | 4.37 | $0.00 | — |
| 2025-04-30 | 4.48 | $0.00 | — |
| 2025-04-29 | 4.59 | $0.00 | — |
| 2025-04-28 | 4.70 | $0.00 | — |
| 2025-04-25 | 4.82 | $0.00 | — |
| 2025-04-24 | 4.95 | $0.00 | — |
| 2025-04-23 | 5.09 | $0.00 | — |
| 2025-04-22 | 5.23 | $0.00 | — |
| 2025-04-21 | 5.38 | $0.00 | 3000 |
| 2025-04-17 | 1.01 | $0.00 | — |
| 2025-04-16 | 1.04 | $0.00 | — |
| 2025-04-15 | 1.07 | $0.00 | — |
| 2025-04-14 | 1.09 | $0.00 | — |
| 2025-04-11 | 1.12 | $0.00 | — |
| 2025-04-10 | 1.15 | $0.00 | — |
| 2025-04-09 | 1.19 | $0.00 | — |
| 2025-04-08 | 1.22 | $0.00 | 3000 |
| 2025-04-07 | 1.26 | $0.00 | 3000 |
| 2025-04-04 | 1.29 | $0.00 | — |
| 2025-04-03 | 1.33 | $0.00 | — |
| 2025-04-02 | 1.38 | $0.00 | 3000 |
| 2025-04-01 | 1.42 | $0.00 | 3000 |
| 2025-03-31 | 1.47 | $0.00 | — |
| 2025-03-28 | 1.52 | $0.00 | — |
| 2025-03-27 | 1.57 | $0.00 | 3000 |
| 2025-03-26 | 1.62 | $0.00 | 3000 |
| 2025-03-25 | 1.68 | $0.00 | — |
| 2025-03-24 | 1.74 | $0.00 | 3000 |
| 2025-03-21 | 1.80 | $0.00 | 3000 |
| 2025-03-20 | 1.87 | $0.00 | 3000 |
| 2025-03-19 | 1.94 | $0.00 | — |
| 2025-03-18 | 2.01 | $0.00 | 3000 |
| 2025-03-17 | 2.09 | $0.00 | 3000 |
| 2025-03-14 | 2.17 | $0.00 | — |
| 2025-03-13 | 2.26 | $0.00 | 3000 |
| 2025-03-12 | 2.35 | $0.00 | — |
| 2025-03-11 | 2.45 | $0.00 | 3000 |
| 2025-03-10 | 2.55 | $0.00 | 3000 |
| 2025-03-07 | 2.65 | $0.00 | — |
| 2025-03-06 | 2.76 | $0.00 | — |
| 2025-03-05 | 2.88 | $0.00 | 3000 |
| 2025-03-04 | 3.01 | $0.00 | 3000 |
| 2025-03-03 | 3.14 | $0.00 | — |
| 2025-02-28 | 3.27 | $0.00 | 3000 |
| 2025-02-27 | 3.42 | $0.00 | 3000 |
| 2025-02-26 | 3.57 | $0.00 | — |
| 2025-02-25 | 3.73 | $0.00 | 3000 |
| 2025-02-24 | 3.90 | $0.00 | — |
| 2025-02-21 | 4.07 | $0.00 | — |
| 2025-02-20 | 4.26 | $0.00 | — |
| 2025-02-19 | 4.45 | $0.00 | — |
| 2025-02-18 | 4.66 | $0.00 | 3000 |
| 2025-02-14 | 4.88 | $0.00 | — |
| 2025-02-13 | 5.11 | $0.00 | 3000 |
| 2025-02-12 | 5.35 | $0.00 | 3000 |
| 2025-02-11 | 5.60 | $0.00 | 3000 |
| 2025-02-10 | 5.87 | $0.00 | 3000 |
| 2025-02-07 | 6.15 | $0.00 | — |
| 2025-02-06 | 6.44 | $0.00 | — |
| 2025-02-05 | 6.75 | $0.00 | 3000 |
| 2025-02-04 | 7.08 | $0.00 | — |
| 2025-02-03 | 7.43 | $0.00 | — |
| 2025-01-31 | 7.79 | $0.00 | 3000 |
| 2025-01-30 | 8.17 | $0.00 | — |
| 2025-01-29 | 8.57 | $0.00 | 3000 |
| 2025-01-28 | 9.00 | $0.00 | 3000 |
| 2025-01-27 | 9.44 | $0.00 | — |
| 2025-01-24 | 9.91 | $0.00 | — |
| 2025-01-23 | 10.40 | $0.00 | — |
| 2025-01-22 | 10.92 | $0.00 | 3000 |
| 2025-01-21 | 11.47 | $0.00 | 3000 |
| 2025-01-17 | 12.04 | $0.00 | — |
| 2025-01-16 | 12.65 | $0.00 | 3000 |
| 2025-01-15 | 13.29 | $0.00 | — |
| 2025-01-14 | 13.96 | $0.00 | — |
| 2025-01-13 | 14.66 | $0.00 | 3000 |
| 2025-01-10 | 13.59 | $0.00 | — |
| 2025-01-08 | 14.11 | $0.00 | 3000 |
| 2025-01-07 | 14.67 | $0.00 | — |
| 2025-01-06 | 15.25 | $0.00 | 3000 |
| 2025-01-03 | 15.86 | $0.00 | 3000 |
| 2025-01-02 | 16.51 | $0.00 | 3000 |
| 2024-12-31 | 17.18 | $0.00 | 3000 |
| 2024-12-30 | 17.90 | $0.00 | — |
| 2024-12-27 | 18.65 | $0.00 | 3000 |
| 2024-12-26 | 19.44 | $0.00 | — |
| 2024-12-24 | 20.27 | $0.00 | — |
| 2024-12-23 | 21.15 | $0.00 | 3000 |
| 2024-12-20 | 22.07 | $0.00 | 3000 |
| 2024-12-19 | 23.04 | $0.00 | — |
| 2024-12-18 | 24.07 | $0.00 | 3000 |
| 2024-12-17 | 25.14 | $0.00 | — |
| 2024-12-16 | 26.27 | $0.00 | 35000 |
| 2024-12-13 | 27.47 | $0.00 | 3000 |
| 2024-12-12 | 28.72 | $0.00 | — |
| 2024-12-11 | 30.04 | $0.00 | 3000 |
| 2024-12-10 | 31.43 | $0.00 | 3000 |
| 2024-12-09 | 32.90 | $0.00 | — |
| 2024-12-06 | 34.44 | $0.00 | 3000 |
| 2024-12-05 | 36.06 | $0.00 | — |
| 2024-12-04 | 37.77 | $0.00 | 3000 |
| 2024-12-03 | 39.57 | $0.00 | — |
| 2024-12-02 | 41.46 | $0.00 | — |
| 2024-11-29 | 43.45 | $0.00 | — |
| 2024-11-27 | 45.54 | $0.00 | 3000 |
| 2024-11-26 | 47.75 | $0.00 | — |
| 2024-11-25 | 50.07 | $0.00 | — |
| 2024-11-22 | 52.52 | $0.00 | 3000 |
| 2024-11-21 | 55.09 | $0.00 | 3000 |
| 2024-11-20 | 57.80 | $0.00 | 3000 |
| 2024-11-19 | 60.65 | $0.00 | — |
| 2024-11-18 | 63.66 | $0.00 | — |
| 2024-11-15 | 66.82 | $0.00 | — |
| 2024-11-14 | 70.14 | $0.00 | — |
| 2024-11-13 | 73.64 | $0.00 | 3000 |
| 2024-11-12 | 77.33 | $0.00 | 455 |
| 2024-11-11 | 81.21 | $0.00 | — |
| 2024-11-08 | 85.29 | $0.00 | 3000 |
| 2024-11-07 | 89.59 | $0.00 | 3000 |
| 2024-11-06 | 94.11 | $0.00 | — |
| 2024-11-05 | 98.88 | $0.00 | 3000 |
| 2024-11-04 | 99.05 | $0.00 | — |
| 2024-11-01 | 99.00 | $0.00 | — |
| 2024-10-31 | 98.95 | $0.00 | 3000 |
| 2024-10-30 | 98.89 | $0.00 | — |
| 2024-10-29 | 98.83 | $0.00 | — |
| 2024-10-28 | 98.77 | $0.00 | 3000 |
| 2024-10-25 | 98.71 | $0.00 | 400 |
| 2024-10-24 | 98.64 | $0.00 | 3000 |
| 2024-10-23 | 98.57 | $0.00 | 10000 |
| 2024-10-22 | 98.49 | $0.00 | — |
| 2024-10-21 | 98.41 | $0.00 | 3000 |
| 2024-10-18 | 98.33 | $0.00 | 3000 |
| 2024-10-17 | 98.24 | $0.00 | — |
| 2024-10-16 | 98.15 | $0.00 | — |
| 2024-10-15 | 98.05 | $0.00 | 3000 |
| 2024-10-14 | 97.95 | $0.00 | 3000 |
| 2024-10-11 | 97.84 | $0.00 | 3000 |
| 2024-10-10 | 97.73 | $0.00 | — |
| 2024-10-09 | 97.61 | $0.00 | 3000 |
| 2024-10-08 | 97.48 | $0.00 | 3000 |
| 2024-10-07 | 97.35 | $0.00 | 3000 |
| 2024-10-04 | 97.21 | $0.00 | 3000 |
| 2024-10-03 | 97.06 | $0.00 | 3000 |
| 2024-10-02 | 96.91 | $0.00 | 3000 |
| 2024-10-01 | 96.74 | $0.00 | 3000 |
| 2024-09-30 | 96.57 | $0.00 | 3000 |
| 2024-09-27 | 96.39 | $0.00 | — |
| 2024-09-26 | 96.20 | $0.00 | — |
| 2024-09-25 | 96.00 | $0.00 | 3000 |
| 2024-09-24 | 95.79 | $0.00 | — |
| 2024-09-23 | 95.57 | $0.00 | — |
| 2024-09-20 | 95.34 | $0.00 | 3000 |
| 2024-09-19 | 95.09 | $0.00 | — |
| 2024-09-18 | 94.83 | $0.00 | 3000 |
| 2024-09-17 | 94.56 | $0.00 | 3000 |
| 2024-09-16 | 94.28 | $0.00 | 3000 |
| 2024-09-13 | 93.98 | $0.00 | 3000 |
| 2024-09-12 | 93.66 | $0.00 | 3000 |
| 2024-09-11 | 93.32 | $0.00 | — |
| 2024-09-10 | 92.97 | $0.00 | — |
| 2024-09-09 | 92.60 | $0.00 | — |
| 2024-09-06 | 92.21 | $0.00 | — |
| 2024-09-05 | 91.80 | $0.00 | 3000 |
| 2024-09-04 | 91.37 | $0.00 | — |
| 2024-09-03 | 90.92 | $0.00 | 3000 |
| 2024-08-30 | 90.44 | $0.00 | 3000 |
| 2024-08-29 | 89.94 | $0.00 | 3000 |
| 2024-08-28 | 89.41 | $0.00 | 3000 |
| 2024-08-27 | 88.85 | $0.00 | — |
| 2024-08-26 | 88.26 | $0.00 | — |
| 2024-08-23 | 87.65 | $0.00 | 3000 |
| 2024-08-22 | 87.00 | $0.00 | — |
| 2024-08-21 | 86.31 | $0.00 | 3000 |
| 2024-08-20 | 85.59 | $0.00 | 3000 |
| 2024-08-19 | 84.83 | $0.00 | 3000 |
| 2024-08-16 | 84.03 | $0.00 | 3000 |
| 2024-08-15 | 83.19 | $0.00 | 200 |
| 2024-08-14 | 82.31 | $0.00 | 3000 |
| 2024-08-13 | 81.38 | $0.00 | 3000 |
| 2024-08-12 | 80.40 | $0.00 | — |
| 2024-08-09 | 79.37 | $0.00 | — |
| 2024-08-08 | 78.28 | $0.00 | — |
| 2024-08-07 | 77.14 | $0.00 | — |
| 2024-08-06 | 75.94 | $0.00 | — |
| 2024-08-05 | 74.67 | $0.00 | — |
| 2024-08-02 | 73.34 | $0.00 | 3000 |
| 2024-08-01 | 71.93 | $0.00 | 3000 |
| 2024-07-31 | 70.45 | $0.00 | 3000 |
| 2024-07-30 | 68.90 | $0.00 | 3000 |
| 2024-07-29 | 67.26 | $0.00 | 3000 |
| 2024-07-26 | 65.54 | $0.00 | 3000 |
| 2024-07-25 | 63.73 | $0.00 | — |
| 2024-07-24 | 61.82 | $0.00 | — |
| 2024-07-23 | 59.81 | $0.00 | — |
| 2023-12-26 | 57.69 | $0.00 | — |
| 2023-12-22 | 57.69 | $0.00 | — |
| 2023-12-21 | 57.69 | $0.00 | — |
| 2023-12-20 | 57.69 | $0.00 | — |
| 2023-12-19 | 57.69 | $0.00 | — |
| 2023-12-18 | 57.69 | $0.00 | — |
| 2023-12-15 | 57.69 | $0.00 | — |
| 2023-12-14 | 57.69 | $0.00 | — |
| 2023-12-13 | 57.69 | $0.00 | — |
| 2023-12-12 | 57.69 | $0.00 | — |
| 2023-12-11 | 57.69 | $0.00 | — |
| 2023-12-08 | 57.69 | $0.00 | — |
| 2023-12-07 | 57.69 | $0.00 | — |
| 2023-12-06 | 57.69 | $0.00 | — |
| 2023-12-05 | 57.69 | $0.00 | — |
| 2023-12-04 | 57.69 | $0.00 | — |
| 2023-12-01 | 57.69 | $0.00 | 1850 |
| 2023-11-30 | 57.69 | $0.00 | — |
| 2023-11-29 | 57.69 | $0.00 | — |
| 2023-11-28 | 57.69 | $0.00 | — |
| 2023-11-27 | 57.69 | $0.00 | — |
| 2023-11-24 | 57.69 | $0.00 | — |
| 2023-09-19 | 57.69 | $0.00 | — |
| 2023-09-18 | 57.69 | $0.00 | — |
| 2023-09-15 | 57.69 | $0.00 | 57700 |
| 2023-09-14 | 57.69 | $0.00 | — |
| 2023-09-13 | 57.69 | $0.00 | — |
| 2023-09-12 | 57.69 | $0.00 | — |
| 2023-09-11 | 57.69 | $0.00 | 500 |
| 2023-09-08 | 57.69 | $0.00 | 1000 |
| 2023-09-07 | 57.69 | $0.00 | — |
| 2023-09-06 | 57.69 | $0.00 | — |
| 2023-09-05 | 57.69 | $0.00 | 2500 |
| 2023-09-01 | 57.69 | $0.00 | — |
| 2023-08-31 | 57.69 | $0.00 | — |
| 2023-08-30 | 57.69 | $0.00 | 1900 |
| 2023-08-29 | 57.69 | $0.00 | — |
| 2023-08-28 | 57.69 | $0.00 | 200 |
| 2023-08-25 | 57.69 | $0.00 | 1200 |
| 2023-08-24 | 57.69 | $0.00 | — |
| 2023-08-23 | 57.69 | $0.00 | 400 |
| 2023-08-22 | 57.69 | $0.00 | — |
| 2023-08-21 | 57.69 | $0.00 | 47949 |
| 2023-08-18 | 57.69 | $0.00 | — |
| 2023-08-17 | 57.69 | $0.00 | — |
| 2023-08-16 | 57.69 | $0.00 | — |
| 2023-08-15 | 57.69 | $0.00 | — |
| 2023-08-14 | 57.69 | $0.00 | — |
| 2023-06-21 | 57.69 | $0.00 | 975 |
| 2023-06-20 | 57.69 | $0.00 | — |
| 2023-06-16 | 57.69 | $0.00 | — |
| 2023-06-15 | 57.69 | $0.00 | — |
| 2023-06-14 | 57.69 | $0.00 | — |
| 2023-05-23 | 57.69 | $0.00 | 3000 |
| 2023-05-22 | 57.69 | $0.00 | — |
| 2023-05-19 | 57.69 | $0.00 | 1000 |
| 2023-05-18 | 57.69 | $0.00 | — |
| 2023-05-17 | 57.69 | $0.00 | — |
| 2023-05-16 | 57.69 | $0.00 | — |
| 2023-05-15 | 57.69 | $0.00 | — |
| 2023-05-12 | 57.69 | $0.00 | — |
| 2023-05-11 | 57.69 | $0.00 | — |
| 2023-05-10 | 57.69 | $0.00 | 200 |
| 2023-05-09 | 57.69 | $0.00 | — |
| 2023-05-08 | 57.69 | $0.00 | 100 |
| 2023-05-05 | 57.69 | $0.00 | — |
| 2023-05-04 | 57.69 | $0.00 | — |
| 2023-05-03 | 57.69 | $0.00 | — |
| 2023-05-02 | 57.69 | $0.00 | — |
| 2023-05-01 | 57.69 | $0.00 | 1000 |
| 2023-04-28 | 57.69 | $0.00 | — |
| 2023-04-27 | 57.69 | $0.00 | — |
| 2023-04-26 | 57.69 | $0.00 | — |
| 2023-04-25 | 57.69 | $0.00 | — |
| 2023-04-24 | 57.69 | $0.00 | — |
| 2023-04-21 | 57.69 | $0.00 | — |
| 2023-04-20 | 57.69 | $0.00 | 400 |
| 2023-04-19 | 57.69 | $0.00 | — |
| 2023-04-18 | 57.69 | $0.00 | — |
| 2023-04-17 | 57.69 | $0.00 | — |
| 2023-04-14 | 57.69 | $0.00 | — |
| 2023-04-13 | 57.69 | $0.00 | — |
| 2023-04-12 | 57.69 | $0.00 | — |
| 2023-04-11 | 57.69 | $0.00 | — |
| 2023-04-10 | 57.69 | $0.00 | — |
| 2023-04-06 | 57.69 | $0.00 | — |
| 2023-04-05 | 57.69 | $0.00 | — |
| 2023-04-04 | 57.69 | $0.00 | — |
| 2023-04-03 | 57.69 | $0.00 | — |
| 2023-03-31 | 57.69 | $0.00 | — |
| 2023-03-30 | 57.69 | $0.00 | — |
| 2023-03-29 | 57.69 | $0.00 | — |
| 2023-03-28 | 57.69 | $0.00 | — |
| 2023-03-27 | 57.69 | $0.00 | — |
| 2023-03-24 | 57.69 | $0.00 | 9725 |
| 2023-03-23 | 57.69 | $0.00 | — |
| 2023-03-22 | 57.69 | $0.00 | — |
| 2023-03-21 | 57.69 | $0.00 | — |
| 2023-03-20 | 57.69 | $0.00 | — |
| 2023-03-17 | 57.69 | $0.00 | — |
| 2023-03-16 | 57.69 | $0.00 | — |
| 2023-03-15 | 57.69 | $0.00 | — |
| 2023-03-14 | 57.69 | $0.00 | — |
| 2023-03-13 | 57.69 | $0.00 | — |
| 2023-03-10 | 57.69 | $0.00 | — |
| 2023-03-09 | 57.69 | $0.00 | — |
| 2023-03-08 | 57.69 | $0.00 | — |
| 2023-03-07 | 57.69 | $0.00 | — |
| 2023-03-06 | 57.69 | $0.00 | — |
| 2023-03-03 | 57.69 | $0.00 | — |
| 2023-03-02 | 57.69 | $0.00 | — |
| 2023-03-01 | 57.69 | $0.00 | — |
| 2023-02-28 | 57.69 | $0.00 | — |
| 2023-02-27 | 57.69 | $0.00 | — |
| 2023-02-24 | 57.69 | $0.00 | — |
| 2023-02-23 | 57.69 | $0.00 | — |
| 2023-02-22 | 57.69 | $0.00 | — |
| 2023-02-21 | 57.69 | $0.00 | — |
| 2023-02-17 | 57.69 | $0.00 | — |
| 2023-02-16 | 57.69 | $0.00 | — |
| 2023-02-15 | 57.69 | $0.00 | — |
| 2023-02-14 | 57.69 | $0.00 | — |
| 2023-02-13 | 57.69 | $0.00 | — |
| 2023-02-10 | 57.69 | $0.00 | 85000 |
| 2023-02-09 | 57.69 | $0.00 | — |
| 2023-02-08 | 57.69 | $0.00 | — |
| 2023-02-07 | 57.69 | $0.00 | — |
| 2023-02-06 | 57.69 | $0.00 | — |
| 2023-02-03 | 57.69 | $0.00 | — |
| 2023-02-02 | 57.69 | $0.00 | — |
| 2023-02-01 | 57.69 | $0.00 | — |
| 2023-01-31 | 57.69 | $0.00 | — |
| 2023-01-30 | 57.69 | $0.00 | — |
| 2023-01-27 | 57.69 | $0.00 | — |
| 2023-01-26 | 57.69 | $0.00 | — |
| 2023-01-25 | 57.69 | $0.00 | — |
| 2023-01-24 | 57.69 | $0.00 | — |
| 2023-01-23 | 57.69 | $0.00 | — |
| 2023-01-20 | 57.69 | $0.00 | — |
| 2023-01-19 | 57.69 | $0.00 | — |
| 2023-01-18 | 57.69 | $0.00 | — |
| 2023-01-17 | 57.69 | $0.00 | — |
| 2023-01-13 | 57.69 | $0.00 | — |
| 2023-01-12 | 57.69 | $0.00 | — |
| 2023-01-11 | 57.69 | $0.00 | — |
| 2023-01-10 | 57.69 | $0.00 | — |
| 2023-01-09 | 57.69 | $0.00 | — |
| 2023-01-06 | 57.69 | $0.00 | — |
| 2023-01-05 | 57.69 | $0.00 | — |
| 2023-01-04 | 57.69 | $0.00 | — |
| 2023-01-03 | 57.69 | $0.00 | — |
| 2022-12-30 | 57.69 | $0.00 | — |
| 2022-12-29 | 57.69 | $0.00 | 102536 |
| 2022-12-28 | 57.69 | $0.00 | — |
| 2022-12-27 | 57.69 | $0.00 | — |
| 2022-12-23 | 57.69 | $0.00 | — |
| 2022-12-22 | 57.69 | $0.00 | — |
| 2022-12-21 | 57.69 | $0.00 | — |
| 2022-12-20 | 57.69 | $0.00 | — |
| 2022-12-19 | 57.69 | $0.00 | — |
| 2022-12-16 | 57.69 | $0.00 | — |
| 2022-12-15 | 57.69 | $0.00 | — |
| 2022-12-14 | 57.69 | $0.00 | — |
| 2022-12-13 | 57.69 | $0.00 | — |
| 2022-12-12 | 57.69 | $0.00 | — |
| 2022-12-09 | 57.69 | $0.00 | — |
| 2022-12-08 | 57.69 | $0.00 | — |
| 2022-12-07 | 57.69 | $0.00 | — |
| 2022-12-06 | 57.69 | $0.00 | — |
| 2022-12-05 | 57.69 | $0.00 | — |
| 2022-12-02 | 57.69 | $0.00 | — |
| 2022-12-01 | 57.69 | $0.00 | — |
| 2022-11-30 | 57.69 | $0.00 | — |
| 2022-11-29 | 57.69 | $0.00 | — |
| 2022-11-28 | 57.69 | $0.00 | — |
| 2022-11-25 | 57.69 | $0.00 | — |
| 2022-11-23 | 57.69 | $0.00 | — |
| 2022-11-22 | 57.69 | $0.00 | — |
| 2022-11-21 | 57.69 | $0.00 | — |
| 2022-11-18 | 57.69 | $0.00 | — |
| 2022-11-17 | 57.69 | $0.00 | — |
| 2022-11-16 | 57.69 | $0.00 | — |
| 2022-11-15 | 57.69 | $0.00 | — |
| 2022-11-14 | 57.69 | $0.00 | — |
| 2022-11-11 | 57.69 | $0.00 | — |
| 2022-11-10 | 57.69 | $0.00 | — |
| 2022-11-09 | 57.69 | $0.00 | — |
| 2022-11-08 | 57.69 | $0.00 | — |
| 2022-11-07 | 57.69 | $0.00 | — |
| 2022-11-04 | 57.69 | $0.00 | — |
| 2022-11-03 | 57.69 | $0.00 | — |
| 2022-11-02 | 57.69 | $0.00 | — |
| 2022-11-01 | 57.69 | $0.00 | — |
| 2022-10-31 | 57.69 | $0.00 | — |
| 2022-10-28 | 57.69 | $0.00 | — |
| 2022-10-27 | 57.69 | $0.00 | — |
| 2022-10-26 | 57.69 | $0.00 | — |
| 2022-10-25 | 57.69 | $0.00 | — |
| 2022-10-24 | 57.69 | $0.00 | — |
| 2022-10-21 | 57.69 | $0.00 | — |
| 2022-10-20 | 57.69 | $0.00 | — |
| 2022-10-19 | 57.69 | $0.00 | — |
| 2022-10-18 | 57.69 | $0.00 | — |
| 2022-10-17 | 57.69 | $0.00 | — |
| 2022-10-14 | 57.69 | $0.00 | — |
| 2022-10-13 | 57.69 | $0.00 | — |
| 2022-10-12 | 57.69 | $0.00 | — |
| 2022-10-11 | 57.69 | $0.00 | — |
| 2022-10-10 | 57.69 | $0.00 | — |
| 2022-10-07 | 57.69 | $0.00 | — |
| 2022-10-06 | 57.69 | $0.00 | — |
| 2022-10-05 | 57.69 | $0.00 | — |
| 2022-10-04 | 57.69 | $0.00 | — |
| 2022-10-03 | 57.69 | $0.00 | — |
| 2022-09-30 | 57.69 | $0.00 | — |
| 2022-09-29 | 57.69 | $0.00 | — |
| 2022-09-28 | 57.69 | $0.00 | — |
| 2022-09-27 | 57.69 | $0.00 | — |
| 2022-09-26 | 57.69 | $0.00 | — |
| 2022-09-23 | 57.69 | $0.00 | — |
| 2022-09-22 | 57.69 | $0.00 | — |
| 2022-09-21 | 57.69 | $0.00 | — |
| 2022-09-20 | 57.69 | $0.00 | — |
| 2022-09-19 | 57.69 | $0.00 | — |
| 2022-09-16 | 57.69 | $0.00 | — |
| 2022-09-15 | 57.69 | $0.00 | — |
| 2022-09-14 | 57.69 | $0.00 | — |
| 2022-09-13 | 57.69 | $0.00 | — |
| 2022-09-12 | 57.69 | $0.00 | — |
| 2022-09-09 | 57.69 | $0.00 | — |
| 2022-09-08 | 57.69 | $0.00 | — |
| 2022-09-07 | 57.69 | $0.00 | — |
| 2022-09-06 | 57.69 | $0.00 | — |
| 2022-09-02 | 57.69 | $0.00 | — |
| 2022-09-01 | 57.69 | $0.00 | — |
| 2022-08-31 | 57.69 | $0.00 | — |
| 2022-08-30 | 57.69 | $0.00 | — |
| 2022-08-29 | 57.69 | $0.00 | — |
| 2022-08-26 | 57.69 | $0.00 | — |
| 2022-08-25 | 57.69 | $0.00 | 7000 |
| 2022-08-24 | 57.69 | $0.00 | — |
| 2022-08-23 | 57.69 | $0.00 | — |
| 2022-08-22 | 57.69 | $0.00 | — |
| 2022-08-19 | 57.69 | $0.00 | — |
| 2022-08-18 | 57.69 | $0.00 | — |
| 2022-08-17 | 57.69 | $0.00 | — |
| 2022-08-16 | 57.69 | $0.00 | — |
| 2022-08-15 | 57.69 | $0.00 | — |
| 2022-08-12 | 57.69 | $0.00 | — |
| 2022-08-11 | 57.69 | $0.00 | — |
| 2022-08-10 | 57.69 | $0.00 | — |
| 2022-08-09 | 57.69 | $0.00 | — |
| 2022-08-08 | 57.69 | $0.00 | — |
| 2022-08-05 | 57.69 | $0.00 | — |
| 2022-08-04 | 57.69 | $0.00 | — |
| 2022-08-03 | 57.69 | $0.00 | — |
| 2022-08-02 | 57.69 | $0.00 | — |
| 2022-08-01 | 57.69 | $0.00 | — |
| 2022-07-29 | 57.69 | $0.00 | — |
| 2022-07-28 | 57.69 | $0.00 | — |
| 2022-07-27 | 57.69 | $0.00 | — |
| 2022-07-26 | 57.69 | $0.00 | — |
| 2022-07-25 | 57.69 | $0.00 | — |
| 2022-07-22 | 57.69 | $0.00 | — |
| 2022-07-21 | 57.69 | $0.00 | — |
| 2022-07-20 | 57.69 | $0.00 | — |
| 2022-07-19 | 57.69 | $0.00 | — |
| 2022-07-18 | 57.69 | $0.00 | — |
| 2022-07-15 | 57.69 | $0.00 | — |
| 2022-07-14 | 57.69 | $0.00 | — |
| 2022-07-13 | 57.69 | $0.00 | — |
| 2022-07-12 | 57.69 | $0.00 | — |
| 2022-07-11 | 57.69 | $0.00 | — |
| 2022-07-08 | 57.69 | $0.00 | — |
| 2022-07-07 | 57.69 | $0.00 | — |
| 2022-07-06 | 57.69 | $0.00 | — |
| 2022-07-05 | 57.69 | $0.00 | — |
| 2022-07-01 | 57.69 | $0.00 | — |
| 2022-06-30 | 57.69 | $0.00 | — |
| 2022-06-29 | 57.69 | $0.00 | — |
| 2022-06-28 | 57.69 | $0.00 | — |
| 2022-06-27 | 57.69 | $0.00 | — |
| 2022-06-24 | 57.69 | $0.00 | — |
| 2022-06-23 | 57.69 | $0.00 | — |
| 2022-06-22 | 57.69 | $0.00 | — |
| 2022-06-21 | 57.69 | $0.00 | — |
| 2022-06-17 | 57.69 | $0.00 | — |
| 2022-06-16 | 57.69 | $0.00 | — |
| 2022-06-15 | 57.69 | $0.00 | — |
| 2022-06-14 | 57.69 | $0.00 | — |
| 2022-06-13 | 57.69 | $0.00 | — |
| 2022-06-10 | 57.69 | $0.00 | — |
| 2022-06-09 | 57.69 | $0.00 | 500 |
| 2022-06-08 | 57.69 | $0.00 | — |
| 2022-06-07 | 57.69 | $0.00 | — |
| 2022-06-06 | 57.69 | $0.00 | — |
| 2022-06-03 | 57.69 | $0.00 | — |
| 2022-06-02 | 57.69 | $0.00 | — |
| 2022-06-01 | 57.69 | $0.00 | — |
| 2022-05-31 | 57.69 | $0.00 | — |
| 2022-05-27 | 57.69 | $0.00 | — |
| 2022-05-26 | 57.69 | $0.00 | — |
| 2022-05-25 | 57.69 | $0.00 | — |
| 2022-05-24 | 57.69 | $0.00 | — |
| 2022-05-23 | 57.69 | $0.00 | — |
| 2022-05-20 | 57.69 | $0.00 | — |
| 2022-05-19 | 57.69 | $0.00 | — |
| 2022-05-18 | 57.69 | $0.00 | — |
| 2022-05-17 | 57.69 | $0.00 | — |
| 2022-05-16 | 57.69 | $0.00 | — |
| 2022-05-13 | 57.69 | $0.00 | — |
| 2022-05-12 | 57.69 | $0.00 | — |
| 2022-05-11 | 57.69 | $0.00 | — |
| 2022-05-10 | 57.69 | $0.00 | — |
| 2022-05-09 | 57.69 | $0.00 | — |
| 2022-05-06 | 57.69 | $0.00 | — |
| 2022-05-05 | 57.69 | $0.00 | — |
| 2022-05-04 | 57.69 | $0.00 | — |
| 2022-05-03 | 57.69 | $0.00 | — |
| 2022-05-02 | 57.69 | $0.00 | — |
| 2022-04-29 | 57.69 | $0.00 | — |
| 2022-04-28 | 57.69 | $0.00 | — |
| 2022-04-27 | 57.69 | $0.00 | — |
| 2022-04-26 | 57.69 | $0.00 | — |
| 2022-04-25 | 57.69 | $0.00 | — |
| 2022-04-22 | 57.69 | $0.00 | — |
| 2022-04-21 | 57.69 | $0.00 | — |
| 2022-04-20 | 57.69 | $0.00 | — |
| 2022-04-19 | 57.69 | $0.00 | — |
| 2022-04-18 | 57.70 | $0.00 | — |
| 2022-04-14 | 57.70 | $0.00 | — |
| 2022-04-13 | 57.70 | $0.00 | — |
| 2022-04-12 | 57.70 | $0.00 | — |
| 2022-04-11 | 57.70 | $0.00 | — |
| 2022-04-08 | 57.70 | $0.00 | — |
| 2022-04-07 | 57.70 | $0.00 | — |
| 2022-04-06 | 57.70 | $0.00 | — |
| 2022-04-05 | 57.70 | $0.00 | — |
| 2022-04-04 | 57.70 | $0.00 | — |
| 2022-04-01 | 57.70 | $0.00 | — |
| 2022-03-31 | 57.70 | $0.00 | — |
| 2022-03-30 | 57.70 | $0.00 | — |
| 2022-03-29 | 57.70 | $0.00 | — |
| 2022-03-28 | 57.70 | $0.00 | — |
| 2022-03-25 | 57.70 | $0.00 | — |
| 2022-03-24 | 57.70 | $0.00 | — |
| 2022-03-23 | 57.70 | $0.00 | — |
| 2022-03-22 | 57.70 | $0.00 | — |
| 2022-03-21 | 57.70 | $0.00 | — |
| 2022-03-18 | 57.70 | $0.00 | 100 |
| 2022-03-17 | 57.70 | $0.00 | — |
| 2022-03-16 | 57.70 | $0.00 | — |
| 2022-03-15 | 57.70 | $0.00 | — |
| 2022-03-14 | 57.70 | $0.00 | — |
| 2022-03-11 | 57.70 | $0.00 | — |
| 2022-03-10 | 57.70 | $0.00 | — |
| 2022-03-09 | 57.71 | $0.00 | — |
| 2022-03-08 | 57.71 | $0.00 | — |
| 2022-03-07 | 57.71 | $0.00 | — |
| 2022-03-04 | 57.71 | $0.00 | — |
| 2022-03-03 | 57.71 | $0.00 | — |
| 2022-03-02 | 57.71 | $0.00 | 13313 |
| 2022-03-01 | 57.71 | $0.00 | — |
| 2022-02-28 | 57.71 | $0.00 | — |
| 2022-02-25 | 57.71 | $0.00 | — |
| 2022-02-24 | 57.71 | $0.00 | — |
| 2022-02-23 | 57.71 | $0.00 | — |
| 2022-02-22 | 57.72 | $0.00 | — |
| 2022-02-18 | 57.72 | $0.00 | — |
| 2022-02-17 | 57.72 | $0.00 | — |
| 2022-02-16 | 57.72 | $0.00 | 200 |
| 2022-02-15 | 57.72 | $0.00 | — |
| 2022-02-14 | 57.72 | $0.00 | — |
| 2022-02-11 | 57.72 | $0.00 | — |
| 2022-02-10 | 57.73 | $0.00 | — |
| 2022-02-09 | 57.73 | $0.00 | — |
| 2022-02-08 | 57.73 | $0.00 | — |
| 2022-02-07 | 57.73 | $0.00 | — |
| 2022-02-04 | 57.73 | $0.00 | — |
| 2022-02-03 | 57.74 | $0.00 | — |
| 2022-02-02 | 57.74 | $0.00 | — |
| 2022-02-01 | 57.74 | $0.00 | — |
| 2022-01-31 | 57.74 | $0.00 | — |
| 2022-01-28 | 57.75 | $0.00 | — |
| 2022-01-27 | 57.75 | $0.00 | — |
| 2022-01-26 | 57.75 | $0.00 | — |
| 2022-01-25 | 57.75 | $0.00 | — |
| 2022-01-24 | 57.76 | $0.00 | — |
| 2022-01-21 | 57.76 | $0.00 | — |
| 2022-01-20 | 57.77 | $0.00 | — |
| 2022-01-19 | 57.77 | $0.00 | — |
| 2022-01-18 | 57.77 | $0.00 | — |
| 2022-01-14 | 57.78 | $0.00 | — |
| 2022-01-13 | 57.78 | $0.00 | 100 |
| 2022-01-12 | 57.79 | $0.00 | — |
| 2022-01-11 | 57.79 | $0.00 | — |
| 2022-01-10 | 57.80 | $0.00 | — |
| 2022-01-07 | 57.80 | $0.00 | — |
| 2022-01-06 | 57.81 | $0.00 | — |
| 2022-01-05 | 57.81 | $0.00 | — |
| 2022-01-04 | 57.82 | $0.00 | — |
| 2022-01-03 | 57.83 | $0.00 | — |
| 2021-12-31 | 57.84 | $0.00 | — |
| 2021-12-30 | 57.84 | $0.00 | — |
| 2021-12-29 | 57.85 | $0.00 | — |
| 2021-12-28 | 57.86 | $0.00 | — |
| 2021-12-27 | 57.87 | $0.00 | — |
| 2021-12-23 | 57.88 | $0.00 | — |
| 2021-12-22 | 57.89 | $0.00 | — |
| 2021-12-21 | 57.90 | $0.00 | — |
| 2021-12-20 | 57.91 | $0.00 | — |
| 2021-12-17 | 57.92 | $0.00 | — |
| 2021-12-16 | 57.93 | $0.00 | — |
| 2021-12-15 | 57.94 | $0.00 | — |
| 2021-12-14 | 57.96 | $0.00 | — |
| 2021-12-13 | 57.97 | $0.00 | — |
| 2021-12-10 | 57.99 | $0.00 | — |
| 2021-12-09 | 58.00 | $0.00 | — |
| 2021-12-08 | 58.02 | $0.00 | — |
| 2021-12-07 | 58.04 | $0.00 | — |
| 2021-12-06 | 58.05 | $0.00 | — |
| 2021-12-03 | 58.07 | $0.00 | — |
| 2021-12-02 | 58.09 | $0.00 | — |
| 2021-12-01 | 58.11 | $0.00 | — |
| 2021-11-30 | 58.14 | $0.00 | — |
| 2021-11-29 | 58.16 | $0.00 | — |
| 2021-11-26 | 58.18 | $0.00 | — |
| 2021-11-24 | 58.21 | $0.00 | — |
| 2021-11-23 | 58.24 | $0.00 | — |
| 2021-11-22 | 58.27 | $0.00 | — |
| 2021-11-19 | 58.30 | $0.00 | — |
| 2021-11-18 | 58.33 | $0.00 | — |
| 2021-11-17 | 58.36 | $0.00 | — |
| 2021-11-16 | 58.40 | $0.00 | — |
| 2021-11-15 | 58.43 | $0.00 | — |
| 2021-11-12 | 58.47 | $0.00 | — |
| 2021-11-11 | 58.51 | $0.00 | — |
| 2021-11-10 | 58.56 | $0.00 | — |
| 2021-11-09 | 58.60 | $0.00 | — |
| 2021-11-08 | 58.65 | $0.00 | — |
| 2021-11-05 | 58.70 | $0.00 | — |
| 2021-11-04 | 58.75 | $0.00 | — |
| 2021-11-03 | 58.81 | $0.00 | — |
| 2021-11-02 | 58.87 | $0.00 | — |
| 2021-11-01 | 58.93 | $0.00 | — |
| 2021-10-29 | 59.00 | $0.00 | — |
| 2021-10-28 | 59.06 | $0.00 | — |
| 2021-10-27 | 59.14 | $0.00 | — |
| 2021-10-26 | 59.21 | $0.00 | — |
| 2021-10-25 | 59.29 | $0.00 | — |
| 2021-10-22 | 59.38 | $0.00 | — |
| 2021-10-21 | 59.47 | $0.00 | — |
| 2021-10-20 | 59.56 | $0.00 | — |
| 2021-10-19 | 59.66 | $0.00 | — |
| 2021-10-18 | 59.76 | $0.00 | — |
| 2021-10-15 | 59.87 | $0.00 | — |
| 2021-10-14 | 59.98 | $0.00 | — |
| 2021-10-13 | 60.11 | $0.00 | — |
| 2021-10-12 | 60.23 | $0.00 | — |
| 2021-10-11 | 60.37 | $0.00 | — |
| 2021-10-08 | 60.51 | $0.00 | — |
| 2021-10-07 | 60.66 | $0.00 | — |
| 2021-10-06 | 60.81 | $0.00 | — |
| 2021-10-05 | 60.98 | $0.00 | — |
| 2021-10-04 | 61.15 | $0.00 | — |
| 2021-10-01 | 61.33 | $0.00 | — |
| 2021-09-30 | 61.52 | $0.00 | — |
| 2021-09-29 | 61.72 | $0.00 | — |
| 2021-09-28 | 61.94 | $0.00 | — |
| 2021-09-27 | 62.16 | $0.00 | — |
| 2021-09-24 | 62.39 | $0.00 | — |
| 2021-09-23 | 62.64 | $0.00 | — |
| 2021-09-22 | 62.90 | $0.00 | — |
| 2021-09-21 | 63.18 | $0.00 | — |
| 2021-09-20 | 63.46 | $0.00 | — |
| 2021-09-17 | 63.77 | $0.00 | — |
| 2021-09-16 | 64.09 | $0.00 | — |
| 2021-09-15 | 64.42 | $0.00 | — |
| 2021-09-14 | 64.78 | $0.00 | — |
| 2021-09-13 | 65.15 | $0.00 | — |
| 2021-09-10 | 65.55 | $0.00 | — |
| 2021-09-09 | 65.96 | $0.00 | — |
| 2021-09-08 | 66.39 | $0.00 | — |
| 2021-09-07 | 66.85 | $0.00 | — |
| 2021-09-03 | 67.33 | $0.00 | — |
| 2021-09-02 | 67.84 | $0.00 | — |
| 2021-09-01 | 68.38 | $0.00 | — |
| 2021-08-31 | 68.94 | $0.00 | — |
| 2021-08-30 | 69.53 | $0.00 | — |
| 2021-08-27 | 70.15 | $0.00 | — |
| 2021-08-26 | 70.81 | $0.00 | — |
| 2021-08-25 | 71.50 | $0.00 | — |
| 2021-08-24 | 72.23 | $0.00 | — |
| 2021-08-23 | 72.99 | $0.00 | — |
| 2021-08-20 | 73.80 | $0.00 | 10200 |
| 2021-08-19 | 74.64 | $0.00 | — |
| 2021-08-18 | 75.54 | $0.00 | 152861 |
| 2021-08-17 | 76.47 | $0.00 | 484 |
| 2021-08-16 | 77.46 | $0.00 | — |
| 2021-08-13 | 76.28 | $0.00 | — |
| 2021-08-12 | 75.03 | $0.00 | — |
| 2021-08-11 | 73.71 | $0.00 | — |
| 2021-08-10 | 72.33 | $0.00 | — |
| 2021-08-09 | 70.87 | $0.00 | — |
| 2021-08-06 | 69.34 | $0.00 | — |
| 2021-08-05 | 67.73 | $0.00 | — |
| 2021-08-04 | 66.03 | $0.00 | — |
| 2021-08-03 | 64.24 | $0.00 | — |
| 2021-08-02 | 62.36 | $0.00 | — |
| 2021-07-30 | 60.38 | $0.00 | — |
| 2021-07-29 | 58.29 | $0.00 | — |
| 2021-07-28 | 56.10 | $0.00 | — |
| 2021-07-27 | 53.79 | $0.00 | — |
| 2021-07-26 | 51.35 | $0.00 | — |
| 2021-07-23 | 48.79 | $0.00 | — |
| 2021-07-22 | 46.10 | $0.00 | — |
| 2021-07-21 | 43.26 | $0.00 | — |
| 2021-07-20 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected