Is ProFunds Consumer Services UltraSector Fund Investor Class (CYPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProFunds Consumer Services UltraSector Fund Investor Class (CYPIX) research center and poll results.
NASDAQ : CYPIX
ProFunds Consumer Services UltraSector Fund Investor Class
$71.94 USD
-$1.83 (-2.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $76.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.69
- Year Low
- $64.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
72.88
2026-07-17
Close Price
$71.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.92
Average
59.92
Maximum
80.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.88 | $71.94 | — |
| 2026-07-16 | 72.89 | $73.77 | — |
| 2026-07-15 | 72.95 | $73.43 | — |
| 2026-07-14 | 73.03 | $72.43 | — |
| 2026-07-13 | 73.08 | $72.55 | — |
| 2026-07-10 | 73.10 | $73.71 | — |
| 2026-07-09 | 72.94 | $73.41 | — |
| 2026-07-08 | 72.90 | $71.95 | — |
| 2026-07-07 | 72.91 | $73.91 | — |
| 2026-07-06 | 72.80 | $74.48 | — |
| 2026-07-02 | 72.78 | $73.80 | — |
| 2026-07-01 | 72.76 | $74.61 | — |
| 2026-06-30 | 72.75 | $73.91 | — |
| 2026-06-29 | 72.80 | $73.76 | — |
| 2026-06-26 | 72.99 | $71.56 | — |
| 2026-06-25 | 73.35 | $70.25 | — |
| 2026-06-24 | 73.75 | $71.88 | — |
| 2026-06-23 | 73.97 | $70.67 | — |
| 2026-06-22 | 74.23 | $71.78 | — |
| 2026-06-18 | 74.42 | $73.77 | — |
| 2026-06-17 | 74.48 | $72.14 | — |
| 2026-06-16 | 74.47 | $75.00 | — |
| 2026-06-15 | 74.39 | $75.10 | — |
| 2026-06-12 | 74.31 | $73.30 | — |
| 2026-06-11 | 74.43 | $73.06 | — |
| 2026-06-10 | 74.56 | $70.40 | — |
| 2026-06-09 | 74.80 | $72.67 | — |
| 2026-06-08 | 74.99 | $72.22 | — |
| 2026-06-05 | 75.24 | $71.72 | — |
| 2026-06-04 | 75.49 | $73.97 | — |
| 2026-06-03 | 75.64 | $73.51 | — |
| 2026-06-02 | 75.72 | $74.32 | — |
| 2026-06-01 | 75.75 | $74.96 | — |
| 2026-05-29 | 75.79 | $77.58 | — |
| 2026-05-28 | 75.68 | $78.74 | — |
| 2026-05-27 | 75.44 | $78.19 | — |
| 2026-05-26 | 75.24 | $76.21 | — |
| 2026-05-22 | 75.18 | $76.01 | — |
| 2026-05-21 | 75.18 | $75.55 | — |
| 2026-05-20 | 75.15 | $74.85 | — |
| 2026-05-19 | 75.21 | $72.08 | — |
| 2026-05-18 | 75.42 | $73.32 | — |
| 2026-05-15 | 75.60 | $73.55 | — |
| 2026-05-14 | 75.81 | $75.64 | — |
| 2026-05-13 | 75.77 | $75.71 | — |
| 2026-05-12 | 75.76 | $75.27 | — |
| 2026-05-11 | 75.69 | $76.33 | — |
| 2026-05-08 | 75.45 | $77.19 | — |
| 2026-05-07 | 75.11 | $76.85 | — |
| 2026-05-06 | 74.79 | $76.93 | — |
| 2026-05-05 | 74.38 | $75.16 | — |
| 2026-05-04 | 73.91 | $74.85 | — |
| 2026-05-01 | 73.52 | $75.70 | — |
| 2026-04-30 | 73.05 | $75.45 | — |
| 2026-04-29 | 72.67 | $74.01 | — |
| 2026-04-28 | 72.32 | $74.20 | — |
| 2026-04-27 | 71.81 | $75.02 | — |
| 2026-04-24 | 71.26 | $75.87 | — |
| 2026-04-23 | 70.82 | $74.95 | — |
| 2026-04-22 | 70.51 | $76.16 | — |
| 2026-04-21 | 70.09 | $76.18 | — |
| 2026-04-20 | 69.70 | $77.01 | — |
| 2026-04-17 | 69.14 | $77.62 | — |
| 2026-04-16 | 68.64 | $74.98 | — |
| 2026-04-15 | 68.32 | $75.47 | — |
| 2026-04-14 | 68.09 | $73.82 | — |
| 2026-04-13 | 67.91 | $71.49 | — |
| 2026-04-10 | 67.78 | $70.54 | — |
| 2026-04-09 | 67.72 | $70.42 | — |
| 2026-04-08 | 67.80 | $68.64 | — |
| 2026-04-07 | 67.98 | $65.85 | — |
| 2026-04-06 | 68.31 | $67.05 | — |
| 2026-04-02 | 68.57 | $66.27 | — |
| 2026-04-01 | 68.97 | $67.81 | — |
| 2026-03-31 | 69.28 | $67.03 | — |
| 2026-03-30 | 69.54 | $64.03 | — |
| 2026-03-27 | 70.01 | $64.08 | — |
| 2026-03-26 | 70.53 | $66.98 | — |
| 2026-03-25 | 70.93 | $68.78 | — |
| 2026-03-24 | 71.23 | $67.81 | — |
| 2026-03-23 | 71.57 | $68.23 | — |
| 2026-03-20 | 71.80 | $65.85 | — |
| 2026-03-19 | 72.27 | $67.72 | — |
| 2026-03-18 | 72.60 | $68.52 | — |
| 2026-03-17 | 72.92 | $70.97 | — |
| 2026-03-16 | 73.07 | $70.07 | — |
| 2026-03-13 | 73.27 | $68.86 | — |
| 2026-03-12 | 73.53 | $69.47 | — |
| 2026-03-11 | 73.85 | $71.93 | — |
| 2026-03-10 | 74.06 | $72.24 | — |
| 2026-03-09 | 74.23 | $72.40 | — |
| 2026-03-06 | 74.40 | $72.31 | — |
| 2026-03-05 | 74.57 | $74.28 | — |
| 2026-03-04 | 74.76 | $74.12 | — |
| 2026-03-03 | 75.00 | $72.21 | — |
| 2026-03-02 | 75.38 | $73.28 | — |
| 2026-02-27 | 75.67 | $74.66 | — |
| 2026-02-26 | 75.90 | $74.84 | — |
| 2026-02-25 | 76.15 | $74.88 | — |
| 2026-02-24 | 76.44 | $74.55 | — |
| 2026-02-23 | 76.72 | $72.89 | — |
| 2026-02-20 | 77.14 | $75.29 | — |
| 2026-02-19 | 77.40 | $74.13 | — |
| 2026-02-18 | 77.67 | $74.93 | — |
| 2026-02-17 | 77.79 | $73.96 | — |
| 2026-02-13 | 78.11 | $74.15 | — |
| 2026-02-12 | 78.44 | $74.13 | — |
| 2026-02-11 | 78.76 | $75.72 | — |
| 2026-02-10 | 79.09 | $76.25 | — |
| 2026-02-09 | 79.41 | $75.54 | — |
| 2026-02-06 | 79.76 | $75.97 | — |
| 2026-02-05 | 80.02 | $75.56 | — |
| 2026-02-04 | 80.20 | $78.09 | — |
| 2026-02-03 | 80.27 | $78.91 | — |
| 2026-02-02 | 80.25 | $79.90 | — |
| 2026-01-30 | 80.09 | $79.12 | — |
| 2026-01-29 | 80.03 | $79.21 | — |
| 2026-01-28 | 80.00 | $79.76 | — |
| 2026-01-27 | 79.97 | $80.64 | — |
| 2026-01-26 | 79.96 | $80.30 | — |
| 2026-01-23 | 79.99 | $81.15 | — |
| 2026-01-22 | 79.96 | $80.66 | — |
| 2026-01-21 | 79.97 | $79.46 | — |
| 2026-01-20 | 80.00 | $77.25 | — |
| 2026-01-16 | 80.16 | $80.42 | — |
| 2026-01-15 | 80.08 | $80.84 | — |
| 2026-01-14 | 80.04 | $80.40 | — |
| 2026-01-13 | 80.02 | $82.36 | — |
| 2026-01-12 | 79.85 | $82.69 | — |
| 2026-01-09 | 79.64 | $82.60 | — |
| 2026-01-08 | 79.41 | $81.14 | — |
| 2026-01-07 | 79.17 | $79.17 | — |
| 2026-01-06 | 79.03 | $79.37 | — |
| 2026-01-05 | 78.97 | $78.61 | — |
| 2026-01-02 | 78.92 | $76.74 | — |
| 2025-12-31 | 78.97 | $77.75 | — |
| 2025-12-30 | 78.92 | $78.70 | — |
| 2025-12-29 | 78.82 | $79.19 | — |
| 2025-12-26 | 78.70 | $80.39 | — |
| 2025-12-24 | 78.48 | $80.97 | — |
| 2025-12-23 | 78.20 | $80.56 | — |
| 2025-12-22 | 77.82 | $80.73 | — |
| 2025-12-19 | 77.36 | $80.03 | — |
| 2025-12-18 | 76.83 | $80.52 | — |
| 2025-12-17 | 76.36 | $78.77 | — |
| 2025-12-16 | 75.97 | $80.18 | — |
| 2025-12-15 | 75.62 | $79.95 | — |
| 2025-12-12 | 75.33 | $78.97 | — |
| 2025-12-11 | 75.12 | $78.47 | — |
| 2025-12-10 | 75.08 | $78.06 | — |
| 2025-12-09 | 75.10 | $76.36 | — |
| 2025-12-08 | 75.19 | $76.36 | — |
| 2025-12-05 | 75.21 | $78.13 | — |
| 2025-12-04 | 75.13 | $77.51 | — |
| 2025-12-03 | 75.22 | $77.89 | — |
| 2025-12-02 | 75.22 | $76.68 | — |
| 2025-12-01 | 75.38 | $76.73 | — |
| 2025-11-28 | 75.48 | $76.76 | — |
| 2025-11-26 | 75.43 | $76.02 | — |
| 2025-11-25 | 75.55 | $75.29 | — |
| 2025-11-24 | 75.76 | $72.97 | — |
| 2025-11-21 | 76.08 | $71.51 | — |
| 2025-11-20 | 76.40 | $69.47 | — |
| 2025-11-19 | 76.83 | $71.07 | — |
| 2025-11-18 | 77.16 | $71.06 | — |
| 2025-11-17 | 77.53 | $73.12 | — |
| 2025-11-14 | 77.74 | $74.22 | — |
| 2025-11-13 | 77.84 | $74.76 | — |
| 2025-11-12 | 77.87 | $77.65 | — |
| 2025-11-11 | 77.80 | $78.46 | — |
| 2025-11-10 | 77.69 | $78.19 | — |
| 2025-11-07 | 77.58 | $76.71 | — |
| 2025-11-06 | 77.43 | $76.49 | — |
| 2025-11-05 | 77.44 | $79.27 | — |
| 2025-11-04 | 77.34 | $77.87 | — |
| 2025-11-03 | 77.30 | $79.88 | — |
| 2025-10-31 | 77.26 | $78.77 | — |
| 2025-10-30 | 77.23 | $75.80 | — |
| 2025-10-29 | 77.38 | $78.47 | — |
| 2025-10-28 | 77.44 | $79.43 | — |
| 2025-10-27 | 77.42 | $79.45 | — |
| 2025-10-24 | 77.43 | $77.80 | — |
| 2025-10-23 | 77.50 | $78.15 | — |
| 2025-10-22 | 77.46 | $77.61 | — |
| 2025-10-21 | 77.53 | $78.55 | — |
| 2025-10-20 | 77.52 | $77.17 | — |
| 2025-10-17 | 77.63 | $76.27 | — |
| 2025-10-16 | 77.80 | $75.31 | — |
| 2025-10-15 | 78.00 | $76.41 | — |
| 2025-10-14 | 78.18 | $76.23 | — |
| 2025-10-13 | 78.38 | $76.03 | — |
| 2025-10-10 | 78.55 | $73.57 | — |
| 2025-10-09 | 78.80 | $76.73 | — |
| 2025-10-08 | 78.86 | $77.34 | — |
| 2025-10-07 | 78.78 | $77.05 | — |
| 2025-10-06 | 78.78 | $79.10 | — |
| 2025-10-03 | 78.68 | $78.09 | — |
| 2025-10-02 | 78.62 | $78.85 | — |
| 2025-10-01 | 78.52 | $79.74 | — |
| 2025-09-30 | 78.28 | $79.03 | — |
| 2025-09-29 | 78.05 | $79.59 | — |
| 2025-09-26 | 77.83 | $79.10 | — |
| 2025-09-25 | 77.70 | $77.41 | — |
| 2025-09-24 | 77.64 | $79.08 | — |
| 2025-09-23 | 77.50 | $78.23 | — |
| 2025-09-22 | 77.38 | $79.39 | — |
| 2025-09-19 | 77.21 | $79.71 | — |
| 2025-09-18 | 76.85 | $79.38 | — |
| 2025-09-17 | 76.55 | $79.97 | — |
| 2025-09-16 | 76.28 | $80.21 | — |
| 2025-09-15 | 75.99 | $79.48 | — |
| 2025-09-12 | 75.72 | $78.50 | — |
| 2025-09-11 | 75.51 | $77.90 | — |
| 2025-09-10 | 75.34 | $75.69 | — |
| 2025-09-09 | 75.21 | $77.08 | — |
| 2025-09-08 | 74.94 | $77.26 | — |
| 2025-09-05 | 74.66 | $76.85 | — |
| 2025-09-04 | 74.39 | $76.87 | — |
| 2025-09-03 | 74.12 | $74.84 | — |
| 2025-09-02 | 73.84 | $74.40 | — |
| 2025-08-29 | 73.58 | $75.25 | — |
| 2025-08-28 | 73.22 | $76.45 | — |
| 2025-08-27 | 72.93 | $76.29 | — |
| 2025-08-26 | 72.68 | $76.22 | — |
| 2025-08-25 | 72.48 | $75.77 | — |
| 2025-08-22 | 72.33 | $75.99 | — |
| 2025-08-21 | 72.15 | $72.67 | — |
| 2025-08-20 | 72.08 | $73.35 | — |
| 2025-08-19 | 72.07 | $74.44 | — |
| 2025-08-18 | 71.97 | $74.50 | — |
| 2025-08-15 | 71.82 | $74.06 | — |
| 2025-08-14 | 71.67 | $74.36 | — |
| 2025-08-13 | 71.46 | $74.47 | — |
| 2025-08-12 | 71.23 | $73.01 | — |
| 2025-08-11 | 71.06 | $71.82 | — |
| 2025-08-08 | 71.02 | $71.62 | — |
| 2025-08-07 | 70.98 | $71.44 | — |
| 2025-08-06 | 70.94 | $71.45 | — |
| 2025-08-05 | 70.85 | $69.32 | — |
| 2025-08-04 | 70.83 | $69.20 | — |
| 2025-08-01 | 70.84 | $68.01 | — |
| 2025-07-31 | 70.98 | $70.56 | — |
| 2025-07-30 | 70.96 | $71.42 | — |
| 2025-07-29 | 70.86 | $72.10 | — |
| 2025-07-28 | 70.70 | $72.89 | — |
| 2025-07-25 | 70.53 | $72.28 | — |
| 2025-07-24 | 70.31 | $71.26 | — |
| 2025-07-23 | 70.09 | $73.09 | — |
| 2025-07-22 | 69.84 | $72.61 | — |
| 2025-07-21 | 69.59 | $71.49 | — |
| 2025-07-18 | 69.29 | $71.07 | — |
| 2025-07-17 | 69.01 | $70.16 | — |
| 2025-07-16 | 68.78 | $69.78 | — |
| 2025-07-15 | 68.66 | $69.58 | — |
| 2025-07-14 | 68.49 | $71.10 | — |
| 2025-07-11 | 68.29 | $70.74 | — |
| 2025-07-10 | 68.14 | $70.72 | — |
| 2025-07-09 | 68.02 | $69.59 | — |
| 2025-07-08 | 67.90 | $68.97 | — |
| 2025-07-07 | 67.78 | $69.40 | — |
| 2025-07-03 | 67.57 | $70.82 | — |
| 2025-07-02 | 67.42 | $70.20 | — |
| 2025-07-01 | 67.31 | $69.31 | — |
| 2025-06-30 | 67.22 | $68.92 | — |
| 2025-06-27 | 67.15 | $69.52 | — |
| 2025-06-26 | 67.07 | $67.83 | — |
| 2025-06-25 | 67.06 | $66.87 | — |
| 2025-06-24 | 67.16 | $68.10 | — |
| 2025-06-23 | 67.05 | $67.57 | — |
| 2025-06-20 | 67.02 | $65.53 | — |
| 2025-06-18 | 67.06 | $65.54 | — |
| 2025-06-17 | 67.21 | $65.54 | — |
| 2025-06-16 | 67.39 | $67.26 | — |
| 2025-06-13 | 67.49 | $66.20 | — |
| 2025-06-12 | 67.60 | $67.17 | — |
| 2025-06-11 | 67.68 | $67.64 | — |
| 2025-06-10 | 67.71 | $68.45 | — |
| 2025-06-09 | 67.63 | $67.22 | — |
| 2025-06-06 | 67.38 | $66.48 | — |
| 2025-06-05 | 67.15 | $65.22 | — |
| 2025-06-04 | 66.89 | $67.75 | — |
| 2025-06-03 | 66.51 | $68.04 | — |
| 2025-06-02 | 66.15 | $67.53 | — |
| 2025-05-30 | 65.87 | $67.44 | — |
| 2025-05-29 | 65.52 | $67.93 | — |
| 2025-05-28 | 65.13 | $67.81 | — |
| 2025-05-27 | 64.78 | $68.83 | — |
| 2025-05-23 | 64.35 | $65.91 | — |
| 2025-05-22 | 64.06 | $66.84 | — |
| 2025-05-21 | 63.65 | $66.43 | — |
| 2025-05-20 | 63.18 | $68.50 | — |
| 2025-05-19 | 62.50 | $69.07 | — |
| 2025-05-16 | 61.68 | $69.40 | — |
| 2025-05-15 | 60.95 | $68.42 | — |
| 2025-05-14 | 60.25 | $68.65 | — |
| 2025-05-13 | 59.63 | $68.24 | — |
| 2025-05-12 | 59.08 | $66.94 | — |
| 2025-05-09 | 58.57 | $62.24 | — |
| 2025-05-08 | 58.27 | $61.83 | — |
| 2025-05-07 | 58.15 | $60.05 | — |
| 2025-05-06 | 57.71 | $60.05 | — |
| 2025-05-05 | 57.36 | $60.83 | — |
| 2025-05-02 | 57.02 | $61.91 | — |
| 2025-05-01 | 56.82 | $60.54 | — |
| 2025-04-30 | 56.97 | $60.02 | — |
| 2025-04-29 | 57.06 | $60.85 | — |
| 2025-04-28 | 57.06 | $60.21 | — |
| 2025-04-25 | 57.09 | $60.18 | — |
| 2025-04-24 | 57.27 | $58.63 | — |
| 2025-04-23 | 57.51 | $56.96 | — |
| 2025-04-22 | 57.91 | $55.04 | — |
| 2025-04-21 | 58.37 | $52.60 | — |
| 2025-04-17 | 58.77 | $54.84 | — |
| 2025-04-16 | 59.05 | $54.29 | — |
| 2025-04-15 | 59.37 | $56.44 | — |
| 2025-04-14 | 59.49 | $57.06 | — |
| 2025-04-11 | 59.67 | $56.88 | — |
| 2025-04-10 | 59.85 | $56.11 | — |
| 2025-04-09 | 59.98 | $59.50 | — |
| 2025-04-08 | 60.05 | $51.18 | — |
| 2025-04-07 | 60.51 | $53.12 | — |
| 2025-04-04 | 60.92 | $54.11 | — |
| 2025-04-03 | 61.45 | $57.86 | — |
| 2025-04-02 | 61.81 | $63.59 | — |
| 2025-04-01 | 62.00 | $61.83 | — |
| 2025-03-31 | 62.21 | $60.85 | — |
| 2025-03-28 | 62.56 | $60.76 | — |
| 2025-03-27 | 63.01 | $63.65 | — |
| 2025-03-26 | 63.24 | $63.59 | — |
| 2025-03-25 | 63.54 | $64.92 | — |
| 2025-03-24 | 63.80 | $64.15 | — |
| 2025-03-21 | 64.12 | $60.69 | — |
| 2025-03-20 | 64.64 | $60.41 | — |
| 2025-03-19 | 65.32 | $60.62 | — |
| 2025-03-18 | 66.04 | $58.95 | — |
| 2025-03-17 | 66.84 | $60.58 | — |
| 2025-03-14 | 67.58 | $60.48 | — |
| 2025-03-13 | 68.33 | $58.67 | — |
| 2025-03-12 | 69.09 | $60.91 | — |
| 2025-03-11 | 69.73 | $60.43 | — |
| 2025-03-10 | 70.47 | $61.31 | — |
| 2025-03-07 | 71.14 | $64.81 | — |
| 2025-03-06 | 71.74 | $64.95 | — |
| 2025-03-05 | 72.32 | $67.52 | — |
| 2025-03-04 | 72.84 | $66.01 | — |
| 2025-03-03 | 73.37 | $67.83 | — |
| 2025-02-28 | 73.89 | $69.79 | — |
| 2025-02-27 | 74.33 | $68.09 | — |
| 2025-02-26 | 74.80 | $69.65 | — |
| 2025-02-25 | 75.22 | $70.07 | — |
| 2025-02-24 | 75.60 | $70.61 | — |
| 2025-02-21 | 75.93 | $71.10 | — |
| 2025-02-20 | 76.26 | $73.97 | — |
| 2025-02-19 | 76.42 | $74.97 | — |
| 2025-02-18 | 76.55 | $75.03 | — |
| 2025-02-14 | 76.64 | $75.41 | — |
| 2025-02-13 | 76.63 | $75.51 | — |
| 2025-02-12 | 76.65 | $73.80 | — |
| 2025-02-11 | 76.61 | $73.78 | — |
| 2025-02-10 | 76.59 | $75.09 | — |
| 2025-02-07 | 76.47 | $74.73 | — |
| 2025-02-06 | 76.42 | $76.97 | — |
| 2025-02-05 | 76.25 | $76.55 | — |
| 2025-02-04 | 76.20 | $77.89 | — |
| 2025-02-03 | 76.07 | $76.53 | — |
| 2025-01-31 | 75.90 | $78.16 | — |
| 2025-01-30 | 75.72 | $78.68 | — |
| 2025-01-29 | 75.55 | $77.57 | — |
| 2025-01-28 | 75.54 | $77.88 | — |
| 2025-01-27 | 75.61 | $77.73 | — |
| 2025-01-24 | 75.71 | $77.15 | — |
| 2025-01-23 | 75.71 | $77.84 | — |
| 2025-01-22 | 75.64 | $77.16 | — |
| 2025-01-21 | 75.61 | $77.63 | — |
| 2025-01-17 | 75.56 | $76.76 | — |
| 2025-01-16 | 75.83 | $75.21 | — |
| 2025-01-15 | 76.16 | $75.83 | — |
| 2025-01-14 | 76.38 | $73.06 | — |
| 2025-01-13 | 76.72 | $73.28 | — |
| 2025-01-10 | 77.09 | $72.72 | — |
| 2025-01-08 | 77.39 | $73.83 | — |
| 2025-01-07 | 77.62 | $73.48 | — |
| 2025-01-06 | 77.90 | $75.70 | — |
| 2025-01-03 | 77.94 | $75.29 | — |
| 2025-01-02 | 77.96 | $73.01 | — |
| 2024-12-31 | 78.04 | $74.49 | — |
| 2024-12-30 | 78.05 | $75.42 | — |
| 2024-12-27 | 77.91 | $77.27 | — |
| 2024-12-26 | 77.67 | $79.29 | — |
| 2024-12-24 | 77.37 | $79.81 | — |
| 2024-12-23 | 77.02 | $77.06 | — |
| 2024-12-20 | 76.75 | $76.49 | — |
| 2024-12-19 | 76.44 | $76.49 | — |
| 2024-12-18 | 76.12 | $76.62 | — |
| 2024-12-17 | 75.81 | $82.23 | — |
| 2024-12-16 | 75.22 | $81.83 | — |
| 2024-12-13 | 74.61 | $80.26 | — |
| 2024-12-12 | 74.11 | $79.75 | — |
| 2024-12-11 | 73.72 | $80.79 | — |
| 2024-12-10 | 73.24 | $78.69 | — |
| 2024-12-09 | 72.93 | $78.50 | — |
| 2024-12-06 | 72.52 | $78.95 | — |
| 2024-12-05 | 72.02 | $76.52 | — |
| 2024-12-04 | 71.58 | $75.64 | — |
| 2024-12-03 | 71.02 | $74.60 | — |
| 2024-12-02 | 70.44 | $74.71 | — |
| 2024-11-29 | 69.87 | $72.62 | — |
| 2024-11-27 | 69.33 | $72.62 | — |
| 2024-11-26 | 68.86 | $73.20 | — |
| 2024-11-25 | 68.37 | $72.76 | — |
| 2024-11-22 | 67.92 | $71.75 | — |
| 2024-11-21 | 67.52 | $70.22 | — |
| 2024-11-20 | 67.17 | $70.05 | — |
| 2024-11-19 | 66.70 | $70.53 | — |
| 2024-11-18 | 66.27 | $70.44 | — |
| 2024-11-15 | 65.87 | $69.50 | — |
| 2024-11-14 | 65.55 | $70.43 | — |
| 2024-11-13 | 65.17 | $71.93 | — |
| 2024-11-12 | 64.71 | $71.06 | — |
| 2024-11-11 | 64.28 | $72.49 | — |
| 2024-11-08 | 63.76 | $70.39 | — |
| 2024-11-07 | 63.33 | $68.96 | — |
| 2024-11-06 | 63.00 | $67.69 | — |
| 2024-11-05 | 62.75 | $64.54 | — |
| 2024-11-04 | 62.62 | $62.90 | — |
| 2024-11-01 | 62.53 | $63.32 | — |
| 2024-10-31 | 62.50 | $61.80 | — |
| 2024-10-30 | 62.48 | $63.19 | — |
| 2024-10-29 | 62.45 | $63.36 | — |
| 2024-10-28 | 62.44 | $63.83 | — |
| 2024-10-25 | 62.44 | $63.69 | — |
| 2024-10-24 | 62.46 | $63.37 | — |
| 2024-10-23 | 62.48 | $60.53 | — |
| 2024-10-22 | 62.63 | $61.99 | — |
| 2024-10-21 | 62.72 | $62.38 | — |
| 2024-10-18 | 62.74 | $63.14 | — |
| 2024-10-17 | 62.69 | $62.77 | — |
| 2024-10-16 | 62.66 | $62.84 | — |
| 2024-10-15 | 62.52 | $62.38 | — |
| 2024-10-14 | 62.41 | $62.18 | — |
| 2024-10-11 | 62.29 | $61.81 | — |
| 2024-10-10 | 62.17 | $62.23 | — |
| 2024-10-09 | 62.03 | $62.67 | — |
| 2024-10-08 | 61.81 | $62.04 | — |
| 2024-10-07 | 61.59 | $61.13 | — |
| 2024-10-04 | 61.36 | $62.66 | — |
| 2024-10-03 | 60.99 | $61.41 | — |
| 2024-10-02 | 60.80 | $62.51 | — |
| 2024-10-01 | 60.51 | $63.32 | — |
| 2024-09-30 | 60.16 | $63.77 | — |
| 2024-09-27 | 59.85 | $64.01 | — |
| 2024-09-26 | 59.47 | $63.83 | — |
| 2024-09-25 | 59.09 | $63.44 | — |
| 2024-09-24 | 58.77 | $63.78 | — |
| 2024-09-23 | 58.44 | $62.96 | — |
| 2024-09-20 | 58.20 | $62.11 | — |
| 2024-09-19 | 57.91 | $62.11 | — |
| 2024-09-18 | 57.70 | $60.06 | — |
| 2024-09-17 | 57.53 | $60.23 | — |
| 2024-09-16 | 57.36 | $59.76 | — |
| 2024-09-13 | 57.17 | $59.36 | — |
| 2024-09-12 | 56.99 | $59.36 | — |
| 2024-09-11 | 56.68 | $58.40 | — |
| 2024-09-10 | 56.43 | $57.53 | — |
| 2024-09-09 | 56.14 | $56.54 | — |
| 2024-09-06 | 55.89 | $55.34 | — |
| 2024-09-05 | 55.71 | $57.59 | — |
| 2024-09-04 | 55.33 | $56.63 | — |
| 2024-09-03 | 55.08 | $56.39 | — |
| 2024-08-30 | 54.79 | $57.61 | — |
| 2024-08-29 | 54.71 | $56.32 | — |
| 2024-08-28 | 54.69 | $56.21 | — |
| 2024-08-27 | 54.78 | $57.06 | — |
| 2024-08-26 | 54.77 | $57.30 | — |
| 2024-08-23 | 54.77 | $58.00 | — |
| 2024-08-22 | 54.66 | $56.33 | — |
| 2024-08-21 | 54.59 | $57.90 | — |
| 2024-08-20 | 54.46 | $56.78 | — |
| 2024-08-19 | 54.57 | $56.88 | — |
| 2024-08-16 | 54.70 | $55.87 | — |
| 2024-08-15 | 54.82 | $55.67 | — |
| 2024-08-14 | 55.00 | $53.15 | — |
| 2024-08-13 | 55.35 | $53.54 | — |
| 2024-08-12 | 55.75 | $51.60 | — |
| 2024-08-09 | 56.17 | $51.69 | — |
| 2024-08-08 | 56.60 | $51.69 | — |
| 2024-08-07 | 56.97 | $50.03 | — |
| 2024-08-06 | 57.48 | $51.49 | — |
| 2024-08-05 | 57.88 | $50.62 | — |
| 2024-08-02 | 58.31 | $55.98 | — |
| 2024-08-01 | 58.47 | $55.98 | — |
| 2024-07-31 | 58.60 | $58.11 | — |
| 2024-07-30 | 58.59 | $56.81 | — |
| 2024-07-29 | 58.57 | $57.24 | — |
| 2024-07-26 | 58.51 | $55.88 | — |
| 2024-07-25 | 58.57 | $54.97 | — |
| 2024-07-24 | 58.65 | $55.31 | — |
| 2024-07-23 | 58.65 | $58.94 | — |
| 2024-07-22 | 58.48 | $59.35 | — |
| 2024-07-19 | 58.32 | $58.37 | — |
| 2024-07-18 | 58.17 | $59.18 | — |
| 2024-07-17 | 57.97 | $60.15 | — |
| 2024-07-16 | 57.74 | $61.65 | — |
| 2024-07-15 | 57.36 | $60.02 | — |
| 2024-07-12 | 57.10 | $60.19 | — |
| 2024-07-11 | 56.83 | $59.06 | — |
| 2024-07-10 | 56.57 | $60.21 | — |
| 2024-07-09 | 56.27 | $59.54 | — |
| 2024-07-08 | 55.98 | $59.27 | — |
| 2024-07-05 | 55.73 | $59.21 | — |
| 2024-07-03 | 55.45 | $58.56 | — |
| 2024-07-02 | 55.18 | $57.97 | — |
| 2024-07-01 | 54.94 | $56.37 | — |
| 2024-06-28 | 54.76 | $56.05 | — |
| 2024-06-27 | 54.59 | $57.01 | — |
| 2024-06-26 | 54.35 | $56.53 | — |
| 2024-06-25 | 54.16 | $55.28 | — |
| 2024-06-24 | 54.05 | $55.66 | — |
| 2024-06-21 | 53.88 | $56.07 | — |
| 2024-06-20 | 53.75 | $55.35 | — |
| 2024-06-18 | 53.70 | $55.23 | — |
| 2024-06-17 | 53.64 | $55.54 | — |
| 2024-06-14 | 53.58 | $54.16 | — |
| 2024-06-13 | 53.58 | $54.82 | — |
| 2024-06-12 | 53.57 | $54.74 | — |
| 2024-06-11 | 53.56 | $53.87 | — |
| 2024-06-10 | 53.57 | $54.11 | — |
| 2024-06-07 | 53.58 | $53.88 | — |
| 2024-06-06 | 53.62 | $54.21 | — |
| 2024-06-05 | 53.62 | $53.62 | — |
| 2024-06-04 | 53.67 | $53.15 | — |
| 2024-06-03 | 53.76 | $53.10 | — |
| 2024-05-31 | 53.82 | $52.72 | — |
| 2024-05-30 | 53.87 | $52.72 | — |
| 2024-05-29 | 53.87 | $52.25 | — |
| 2024-05-28 | 53.91 | $52.78 | — |
| 2024-05-24 | 54.04 | $53.02 | — |
| 2024-05-23 | 54.06 | $52.26 | — |
| 2024-05-22 | 54.08 | $53.53 | — |
| 2024-05-21 | 54.04 | $54.38 | — |
| 2024-05-20 | 53.91 | $53.86 | — |
| 2024-05-17 | 53.77 | $54.48 | — |
| 2024-05-16 | 53.58 | $54.10 | — |
| 2024-05-15 | 53.44 | $54.62 | — |
| 2024-05-14 | 53.30 | $54.52 | — |
| 2024-05-13 | 53.19 | $54.14 | — |
| 2024-05-10 | 53.12 | $54.28 | — |
| 2024-05-09 | 53.11 | $54.72 | — |
| 2024-05-08 | 53.14 | $54.18 | — |
| 2024-05-07 | 53.18 | $54.52 | — |
| 2024-05-06 | 53.25 | $55.08 | — |
| 2024-05-03 | 53.28 | $54.27 | — |
| 2024-05-02 | 53.32 | $53.70 | — |
| 2024-05-01 | 53.36 | $52.71 | — |
| 2024-04-30 | 53.49 | $53.14 | — |
| 2024-04-29 | 53.61 | $55.25 | — |
| 2024-04-26 | 53.68 | $53.42 | — |
| 2024-04-25 | 53.88 | $52.73 | — |
| 2024-04-24 | 54.12 | $52.65 | — |
| 2024-04-23 | 54.32 | $51.90 | — |
| 2024-04-22 | 54.55 | $51.00 | — |
| 2024-04-19 | 54.84 | $50.66 | — |
| 2024-04-18 | 55.19 | $51.36 | — |
| 2024-04-17 | 55.47 | $51.85 | — |
| 2024-04-16 | 55.67 | $52.22 | — |
| 2024-04-15 | 55.82 | $52.70 | — |
| 2024-04-12 | 55.95 | $54.09 | — |
| 2024-04-11 | 56.02 | $55.46 | — |
| 2024-04-10 | 56.04 | $54.82 | — |
| 2024-04-09 | 56.10 | $56.08 | — |
| 2024-04-08 | 56.07 | $55.67 | — |
| 2024-04-05 | 56.07 | $54.95 | — |
| 2024-04-04 | 56.12 | $54.49 | — |
| 2024-04-03 | 56.16 | $55.43 | — |
| 2024-04-02 | 56.18 | $55.38 | — |
| 2024-04-01 | 56.24 | $56.67 | — |
| 2024-03-28 | 56.31 | $57.39 | — |
| 2024-03-27 | 56.32 | $57.59 | — |
| 2024-03-26 | 56.29 | $56.62 | — |
| 2024-03-25 | 56.30 | $56.53 | — |
| 2024-03-22 | 56.29 | $56.85 | — |
| 2024-03-21 | 56.26 | $57.59 | — |
| 2024-03-20 | 56.22 | $57.11 | — |
| 2024-03-19 | 56.11 | $55.85 | — |
| 2024-03-18 | 56.04 | $55.14 | — |
| 2024-03-15 | 56.05 | $55.35 | — |
| 2024-03-14 | 56.07 | $55.35 | — |
| 2024-03-13 | 56.04 | $55.93 | — |
| 2024-03-12 | 55.94 | $56.10 | — |
| 2024-03-11 | 55.92 | $55.41 | — |
| 2024-03-08 | 55.93 | $55.64 | — |
| 2024-03-07 | 55.90 | $55.99 | — |
| 2024-03-06 | 55.84 | $55.36 | — |
| 2024-03-05 | 55.77 | $55.66 | — |
| 2024-03-04 | 55.66 | $56.71 | — |
| 2024-03-01 | 55.55 | $57.94 | — |
| 2024-02-29 | 55.31 | $57.69 | — |
| 2024-02-28 | 55.01 | $57.05 | — |
| 2024-02-27 | 54.81 | $56.72 | — |
| 2024-02-26 | 54.63 | $56.45 | — |
| 2024-02-23 | 54.41 | $56.24 | — |
| 2024-02-22 | 54.19 | $56.64 | — |
| 2024-02-21 | 53.99 | $55.02 | — |
| 2024-02-20 | 53.89 | $54.44 | — |
| 2024-02-16 | 53.83 | $55.27 | — |
| 2024-02-15 | 53.74 | $55.71 | — |
| 2024-02-14 | 53.59 | $54.78 | — |
| 2024-02-13 | 53.47 | $53.98 | — |
| 2024-02-12 | 53.43 | $55.60 | — |
| 2024-02-09 | 53.31 | $55.71 | — |
| 2024-02-08 | 53.24 | $55.11 | — |
| 2024-02-07 | 53.20 | $54.78 | — |
| 2024-02-06 | 53.14 | $53.86 | — |
| 2024-02-05 | 53.15 | $53.41 | — |
| 2024-02-02 | 53.11 | $54.54 | — |
| 2024-02-01 | 53.01 | $53.13 | — |
| 2024-01-31 | 53.01 | $51.68 | — |
| 2024-01-30 | 53.16 | $53.12 | — |
| 2024-01-29 | 53.28 | $53.17 | — |
| 2024-01-26 | 53.43 | $52.08 | — |
| 2024-01-25 | 53.65 | $51.70 | — |
| 2024-01-24 | 53.88 | $52.71 | — |
| 2024-01-23 | 54.04 | $52.99 | — |
| 2024-01-22 | 54.22 | $53.17 | — |
| 2024-01-19 | 54.32 | $53.56 | — |
| 2024-01-18 | 54.49 | $52.80 | — |
| 2024-01-17 | 54.66 | $52.37 | — |
| 2024-01-16 | 54.83 | $53.10 | — |
| 2024-01-12 | 54.95 | $53.23 | — |
| 2024-01-11 | 55.01 | $54.19 | — |
| 2024-01-10 | 54.97 | $54.31 | — |
| 2024-01-09 | 54.92 | $53.68 | — |
| 2024-01-08 | 54.88 | $53.97 | — |
| 2024-01-05 | 54.81 | $52.69 | — |
| 2024-01-04 | 54.78 | $52.51 | — |
| 2024-01-03 | 54.74 | $53.11 | — |
| 2024-01-02 | 54.68 | $54.77 | — |
| 2023-12-29 | 54.54 | $55.57 | — |
| 2023-12-28 | 54.31 | $56.08 | — |
| 2023-12-27 | 54.07 | $56.48 | — |
| 2023-12-26 | 53.81 | $56.24 | — |
| 2023-12-22 | 53.54 | $55.93 | — |
| 2023-12-21 | 53.29 | $56.54 | — |
| 2023-12-20 | 53.00 | $55.31 | — |
| 2023-12-19 | 52.76 | $56.88 | — |
| 2023-12-18 | 52.45 | $56.19 | — |
| 2023-12-15 | 52.16 | $55.77 | — |
| 2023-12-14 | 51.86 | $55.54 | — |
| 2023-12-13 | 51.62 | $54.47 | — |
| 2023-12-12 | 51.42 | $53.40 | — |
| 2023-12-11 | 51.16 | $53.17 | — |
| 2023-12-08 | 50.89 | $52.98 | — |
| 2023-12-07 | 50.58 | $52.62 | — |
| 2023-12-06 | 50.35 | $51.98 | — |
| 2023-12-05 | 50.16 | $51.86 | — |
| 2023-12-04 | 49.94 | $51.75 | — |
| 2023-12-01 | 49.72 | $52.07 | — |
| 2023-11-30 | 49.44 | $51.01 | — |
| 2023-11-29 | 49.12 | $51.14 | — |
| 2023-11-28 | 48.76 | $51.36 | — |
| 2023-11-27 | 48.36 | $50.89 | — |
| 2023-11-24 | 47.96 | $50.82 | — |
| 2023-11-22 | 47.52 | $50.74 | — |
| 2023-11-21 | 47.14 | $50.52 | — |
| 2023-11-20 | 46.84 | $50.70 | — |
| 2023-11-17 | 46.50 | $50.35 | — |
| 2023-11-16 | 46.17 | $49.88 | — |
| 2023-11-15 | 45.92 | $50.66 | — |
| 2023-11-14 | 45.72 | $50.57 | — |
| 2023-11-13 | 45.60 | $48.14 | — |
| 2023-11-10 | 45.60 | $47.84 | — |
| 2023-11-09 | 45.56 | $46.72 | — |
| 2023-11-08 | 45.63 | $48.04 | — |
| 2023-11-07 | 45.67 | $48.22 | — |
| 2023-11-06 | 45.69 | $47.44 | — |
| 2023-11-03 | 45.71 | $47.38 | — |
| 2023-11-02 | 45.73 | $46.39 | — |
| 2023-11-01 | 45.78 | $44.67 | — |
| 2023-10-31 | 45.93 | $43.87 | — |
| 2023-10-30 | 46.06 | $43.38 | — |
| 2023-10-27 | 46.29 | $42.80 | — |
| 2023-10-26 | 46.55 | $42.13 | — |
| 2023-10-25 | 46.83 | $43.16 | — |
| 2023-10-24 | 47.02 | $44.52 | — |
| 2023-10-23 | 47.15 | $43.84 | — |
| 2023-10-20 | 47.38 | $43.77 | — |
| 2023-10-19 | 47.60 | $44.84 | — |
| 2023-10-18 | 47.79 | $46.60 | — |
| 2023-10-17 | 48.01 | $48.29 | — |
| 2023-10-16 | 48.18 | $48.14 | — |
| 2023-10-13 | 48.37 | $47.04 | — |
| 2023-10-12 | 48.67 | $48.08 | — |
| 2023-10-11 | 48.98 | $48.89 | — |
| 2023-10-10 | 49.21 | $48.64 | — |
| 2023-10-09 | 49.43 | $47.86 | — |
| 2023-10-06 | 49.72 | $47.78 | — |
| 2023-10-05 | 49.91 | $47.33 | — |
| 2023-10-04 | 50.12 | $47.72 | — |
| 2023-10-03 | 50.30 | $46.32 | — |
| 2023-10-02 | 50.59 | $48.10 | — |
| 2023-09-29 | 50.79 | $48.02 | — |
| 2023-09-28 | 51.02 | $47.65 | — |
| 2023-09-27 | 51.25 | $46.88 | — |
| 2023-09-26 | 51.50 | $47.16 | — |
| 2023-09-25 | 51.65 | $48.47 | — |
| 2023-09-22 | 51.72 | $48.09 | — |
| 2023-09-21 | 51.76 | $48.79 | — |
| 2023-09-20 | 51.85 | $50.89 | — |
| 2023-09-19 | 51.80 | $51.67 | — |
| 2023-09-18 | 51.70 | $52.08 | — |
| 2023-09-15 | 51.54 | $52.93 | — |
| 2023-09-14 | 51.35 | $54.33 | — |
| 2023-09-13 | 51.16 | $53.55 | — |
| 2023-09-12 | 51.05 | $52.99 | — |
| 2023-09-11 | 51.02 | $53.68 | — |
| 2023-09-08 | 50.95 | $51.57 | — |
| 2023-09-07 | 51.00 | $51.57 | — |
| 2023-09-06 | 51.04 | $51.33 | — |
| 2023-09-05 | 51.14 | $52.05 | — |
| 2023-09-01 | 51.23 | $52.10 | — |
| 2023-08-31 | 51.29 | $52.57 | — |
| 2023-08-30 | 51.26 | $52.27 | — |
| 2023-08-29 | 51.24 | $51.97 | — |
| 2023-08-28 | 51.31 | $50.10 | — |
| 2023-08-25 | 51.51 | $49.80 | — |
| 2023-08-24 | 51.71 | $48.99 | — |
| 2023-08-23 | 51.89 | $50.48 | — |
| 2023-08-22 | 52.03 | $49.87 | — |
| 2023-08-21 | 52.20 | $49.78 | — |
| 2023-08-18 | 52.39 | $48.93 | — |
| 2023-08-17 | 52.59 | $49.15 | — |
| 2023-08-16 | 52.78 | $50.41 | — |
| 2023-08-15 | 53.05 | $51.37 | — |
| 2023-08-14 | 53.26 | $52.46 | — |
| 2023-08-11 | 53.40 | $52.25 | — |
| 2023-08-10 | 53.54 | $52.54 | — |
| 2023-08-09 | 53.65 | $52.35 | — |
| 2023-08-08 | 53.73 | $53.31 | — |
| 2023-08-07 | 53.72 | $53.96 | — |
| 2023-08-04 | 53.65 | $53.16 | — |
| 2023-08-03 | 53.62 | $52.06 | — |
| 2023-08-02 | 53.63 | $51.86 | — |
| 2023-08-01 | 53.72 | $53.30 | — |
| 2023-07-31 | 53.73 | $54.21 | — |
| 2023-07-28 | 53.65 | $53.83 | — |
| 2023-07-27 | 53.55 | $52.45 | — |
| 2023-07-26 | 53.50 | $53.28 | — |
| 2023-07-25 | 53.41 | $53.31 | — |
| 2023-07-24 | 53.23 | $53.51 | — |
| 2023-07-21 | 53.09 | $53.03 | — |
| 2023-07-20 | 53.01 | $52.99 | — |
| 2023-07-19 | 52.90 | $55.85 | — |
| 2023-07-18 | 52.68 | $55.55 | — |
| 2023-07-17 | 52.46 | $55.25 | — |
| 2023-07-14 | 52.25 | $54.91 | — |
| 2023-07-13 | 52.04 | $54.73 | — |
| 2023-07-12 | 51.84 | $53.95 | — |
| 2023-07-11 | 51.64 | $53.25 | — |
| 2023-07-10 | 51.41 | $52.60 | — |
| 2023-07-07 | 51.20 | $52.38 | — |
| 2023-07-06 | 50.94 | $52.30 | — |
| 2023-07-05 | 50.72 | $53.62 | — |
| 2023-07-03 | 50.39 | $53.61 | — |
| 2023-06-30 | 50.05 | $52.69 | — |
| 2023-06-29 | 49.68 | $51.68 | — |
| 2023-06-28 | 49.33 | $51.59 | — |
| 2023-06-27 | 49.00 | $51.30 | — |
| 2023-06-26 | 48.67 | $49.71 | — |
| 2023-06-23 | 48.34 | $50.71 | — |
| 2023-06-22 | 47.98 | $51.62 | — |
| 2023-06-21 | 47.58 | $50.65 | — |
| 2023-06-20 | 47.27 | $51.58 | — |
| 2023-06-16 | 46.91 | $51.04 | — |
| 2023-06-15 | 46.62 | $51.15 | — |
| 2023-06-14 | 46.26 | $50.63 | — |
| 2023-06-13 | 45.87 | $50.72 | — |
| 2023-06-12 | 45.49 | $49.92 | — |
| 2023-06-09 | 45.14 | $48.70 | — |
| 2023-06-08 | 44.88 | $48.35 | — |
| 2023-06-07 | 44.62 | $47.30 | — |
| 2023-06-06 | 44.40 | $47.80 | — |
| 2023-06-05 | 44.16 | $47.08 | — |
| 2023-06-02 | 43.94 | $46.86 | — |
| 2023-06-01 | 43.67 | $45.29 | — |
| 2023-05-31 | 43.51 | $44.50 | — |
| 2023-05-30 | 43.41 | $45.10 | — |
| 2023-05-26 | 43.27 | $44.64 | — |
| 2023-05-25 | 43.19 | $43.16 | — |
| 2023-05-24 | 43.18 | $43.47 | — |
| 2023-05-23 | 43.07 | $43.70 | — |
| 2023-05-22 | 42.97 | $44.32 | — |
| 2023-05-19 | 42.89 | $44.54 | — |
| 2023-05-18 | 42.81 | $45.11 | — |
| 2023-05-17 | 42.67 | $44.10 | — |
| 2023-05-16 | 42.62 | $42.77 | — |
| 2023-05-15 | 42.65 | $43.03 | — |
| 2023-05-12 | 42.66 | $42.97 | — |
| 2023-05-11 | 42.64 | $43.54 | — |
| 2023-05-10 | 42.60 | $43.21 | — |
| 2023-05-09 | 42.50 | $42.90 | — |
| 2023-05-08 | 42.47 | $42.92 | — |
| 2023-05-05 | 42.44 | $42.74 | — |
| 2023-05-04 | 42.40 | $41.47 | — |
| 2023-05-03 | 42.42 | $41.96 | — |
| 2023-05-02 | 42.48 | $42.46 | — |
| 2023-05-01 | 42.53 | $42.41 | — |
| 2023-04-28 | 42.61 | $43.05 | — |
| 2023-04-27 | 42.57 | $42.93 | — |
| 2023-04-26 | 42.51 | $41.28 | — |
| 2023-04-25 | 42.48 | $41.61 | — |
| 2023-04-24 | 42.43 | $42.87 | — |
| 2023-04-21 | 42.32 | $42.91 | — |
| 2023-04-20 | 42.21 | $42.22 | — |
| 2023-04-19 | 42.14 | $43.21 | — |
| 2023-04-18 | 42.09 | $43.27 | — |
| 2023-04-17 | 41.96 | $43.18 | — |
| 2023-04-14 | 41.82 | $42.74 | — |
| 2023-04-13 | 41.73 | $42.65 | — |
| 2023-04-12 | 41.60 | $41.29 | — |
| 2023-04-11 | 41.52 | $42.27 | — |
| 2023-04-10 | 41.37 | $42.19 | — |
| 2023-04-06 | 41.23 | $41.93 | — |
| 2023-04-05 | 41.14 | $41.94 | — |
| 2023-04-04 | 41.11 | $43.25 | — |
| 2023-04-03 | 41.02 | $43.37 | — |
| 2023-03-31 | 40.95 | $43.99 | — |
| 2023-03-30 | 40.86 | $42.30 | — |
| 2023-03-29 | 40.81 | $41.75 | — |
| 2023-03-28 | 40.77 | $40.61 | — |
| 2023-03-27 | 40.82 | $40.67 | — |
| 2023-03-24 | 40.88 | $40.57 | — |
| 2023-03-23 | 40.93 | $40.80 | — |
| 2023-03-22 | 41.01 | $40.85 | — |
| 2023-03-21 | 41.11 | $42.26 | — |
| 2023-03-20 | 41.13 | $40.60 | — |
| 2023-03-17 | 41.32 | $40.36 | — |
| 2023-03-16 | 41.53 | $40.94 | — |
| 2023-03-15 | 41.76 | $39.97 | — |
| 2023-03-14 | 42.00 | $39.85 | — |
| 2023-03-13 | 42.24 | $39.24 | — |
| 2023-03-10 | 42.45 | $39.31 | — |
| 2023-03-09 | 42.69 | $40.12 | — |
| 2023-03-08 | 42.92 | $41.43 | — |
| 2023-03-07 | 43.12 | $41.35 | — |
| 2023-03-06 | 43.31 | $41.97 | — |
| 2023-03-03 | 43.50 | $42.23 | — |
| 2023-03-02 | 43.77 | $41.35 | — |
| 2023-03-01 | 44.00 | $40.91 | — |
| 2023-02-28 | 44.20 | $41.71 | — |
| 2023-02-27 | 44.31 | $41.77 | — |
| 2023-02-24 | 44.45 | $41.60 | — |
| 2023-02-23 | 44.58 | $42.47 | — |
| 2023-02-22 | 44.64 | $42.73 | — |
| 2023-02-21 | 44.66 | $42.64 | — |
| 2023-02-17 | 44.69 | $44.36 | — |
| 2023-02-16 | 44.60 | $44.64 | — |
| 2023-02-15 | 44.42 | $45.61 | — |
| 2023-02-14 | 44.23 | $44.71 | — |
| 2023-02-13 | 44.13 | $44.60 | — |
| 2023-02-10 | 44.06 | $43.55 | — |
| 2023-02-09 | 44.00 | $44.01 | — |
| 2023-02-08 | 43.91 | $44.67 | — |
| 2023-02-07 | 43.72 | $45.43 | — |
| 2023-02-06 | 43.45 | $45.30 | — |
| 2023-02-03 | 43.19 | $45.64 | — |
| 2023-02-02 | 42.84 | $47.73 | — |
| 2023-02-01 | 42.40 | $45.94 | — |
| 2023-01-31 | 42.01 | $44.94 | — |
| 2023-01-30 | 41.65 | $43.90 | — |
| 2023-01-27 | 41.36 | $44.62 | — |
| 2023-01-26 | 40.97 | $44.16 | — |
| 2023-01-25 | 40.65 | $43.62 | — |
| 2023-01-24 | 40.38 | $43.14 | — |
| 2023-01-23 | 40.11 | $43.27 | — |
| 2023-01-20 | 39.87 | $42.53 | — |
| 2023-01-19 | 39.64 | $40.95 | — |
| 2023-01-18 | 39.47 | $41.89 | — |
| 2023-01-17 | 39.32 | $42.74 | — |
| 2023-01-13 | 39.14 | $43.09 | — |
| 2023-01-12 | 39.04 | $42.42 | — |
| 2023-01-11 | 38.99 | $42.13 | — |
| 2023-01-10 | 38.95 | $40.92 | — |
| 2023-01-09 | 38.92 | $40.09 | — |
| 2023-01-06 | 38.95 | $40.05 | — |
| 2023-01-05 | 38.95 | $38.58 | — |
| 2023-01-04 | 39.04 | $38.95 | — |
| 2023-01-03 | 39.16 | $38.14 | — |
| 2022-12-30 | 39.40 | $37.83 | — |
| 2022-12-29 | 39.65 | $38.00 | — |
| 2022-12-28 | 39.92 | $36.98 | — |
| 2022-12-27 | 40.14 | $37.74 | — |
| 2022-12-23 | 40.34 | $38.23 | — |
| 2022-12-22 | 40.54 | $37.66 | — |
| 2022-12-21 | 40.76 | $38.48 | — |
| 2022-12-20 | 40.93 | $37.83 | — |
| 2022-12-19 | 41.09 | $37.71 | — |
| 2022-12-16 | 41.26 | $38.75 | — |
| 2022-12-15 | 41.38 | $39.31 | — |
| 2022-12-14 | 41.50 | $41.02 | — |
| 2022-12-13 | 41.57 | $41.49 | — |
| 2022-12-12 | 41.57 | $41.16 | — |
| 2022-12-09 | 41.62 | $40.33 | — |
| 2022-12-08 | 41.64 | $40.73 | — |
| 2022-12-07 | 41.46 | $40.15 | — |
| 2022-12-06 | 41.38 | $40.27 | — |
| 2022-12-05 | 41.30 | $41.40 | — |
| 2022-12-02 | 41.14 | $42.84 | — |
| 2022-12-01 | 40.89 | $42.98 | — |
| 2022-11-30 | 40.66 | $43.27 | — |
| 2022-11-29 | 40.52 | $41.49 | — |
| 2022-11-28 | 40.51 | $41.69 | — |
| 2022-11-25 | 40.52 | $42.21 | — |
| 2022-11-23 | 40.49 | $42.14 | — |
| 2022-11-22 | 40.49 | $41.75 | — |
| 2022-11-21 | 40.55 | $41.07 | — |
| 2022-11-18 | 40.58 | $41.21 | — |
| 2022-11-17 | 40.59 | $41.08 | — |
| 2022-11-16 | 40.51 | $41.80 | — |
| 2022-11-15 | 40.42 | $42.40 | — |
| 2022-11-14 | 40.33 | $41.38 | — |
| 2022-11-11 | 40.23 | $42.14 | — |
| 2022-11-10 | 40.01 | $40.76 | — |
| 2022-11-09 | 39.93 | $37.11 | — |
| 2022-11-08 | 40.01 | $38.68 | — |
| 2022-11-07 | 39.99 | $38.52 | — |
| 2022-11-04 | 40.00 | $38.28 | — |
| 2022-11-03 | 40.04 | $37.82 | — |
| 2022-11-02 | 40.20 | $38.44 | — |
| 2022-11-01 | 40.34 | $40.52 | — |
| 2022-10-31 | 40.38 | $41.25 | — |
| 2022-10-28 | 40.29 | $41.74 | — |
| 2022-10-27 | 40.11 | $41.75 | — |
| 2022-10-26 | 39.98 | $42.17 | — |
| 2022-10-25 | 39.89 | $42.84 | — |
| 2022-10-24 | 39.68 | $41.77 | — |
| 2022-10-21 | 39.52 | $41.25 | — |
| 2022-10-20 | 39.41 | $39.65 | — |
| 2022-10-19 | 39.43 | $39.98 | — |
| 2022-10-18 | 39.50 | $40.48 | — |
| 2022-10-17 | 39.61 | $39.52 | — |
| 2022-10-14 | 39.83 | $37.63 | — |
| 2022-10-13 | 40.11 | $39.27 | — |
| 2022-10-12 | 40.34 | $38.54 | — |
| 2022-10-11 | 40.63 | $38.39 | — |
| 2022-10-10 | 40.90 | $38.78 | — |
| 2022-10-07 | 41.34 | $39.04 | — |
| 2022-10-06 | 41.72 | $40.90 | — |
| 2022-10-05 | 41.95 | $41.28 | — |
| 2022-10-04 | 42.15 | $41.45 | — |
| 2022-10-03 | 42.24 | $39.42 | — |
| 2022-09-30 | 42.47 | $38.11 | — |
| 2022-09-29 | 42.79 | $39.03 | — |
| 2022-09-28 | 43.03 | $40.43 | — |
| 2022-09-27 | 43.23 | $38.59 | — |
| 2022-09-26 | 43.55 | $38.69 | — |
| 2022-09-23 | 43.87 | $38.92 | — |
| 2022-09-22 | 44.33 | $40.14 | — |
| 2022-09-21 | 44.66 | $41.33 | — |
| 2022-09-20 | 44.93 | $42.79 | — |
| 2022-09-19 | 45.12 | $43.79 | — |
| 2022-09-16 | 45.38 | $43.22 | — |
| 2022-09-15 | 45.74 | $43.90 | — |
| 2022-09-14 | 46.06 | $44.39 | — |
| 2022-09-13 | 46.42 | $43.85 | — |
| 2022-09-12 | 46.74 | $47.49 | — |
| 2022-09-09 | 46.87 | $46.70 | — |
| 2022-09-08 | 46.97 | $45.48 | — |
| 2022-09-07 | 47.05 | $45.21 | — |
| 2022-09-06 | 47.13 | $43.39 | — |
| 2022-09-02 | 47.36 | $43.97 | — |
| 2022-09-01 | 47.54 | $44.51 | — |
| 2022-08-31 | 47.71 | $43.89 | — |
| 2022-08-30 | 47.89 | $44.32 | — |
| 2022-08-29 | 47.98 | $44.96 | — |
| 2022-08-26 | 48.04 | $45.24 | — |
| 2022-08-25 | 48.07 | $47.94 | — |
| 2022-08-24 | 47.88 | $46.89 | — |
| 2022-08-23 | 47.72 | $46.57 | — |
| 2022-08-22 | 47.48 | $46.77 | — |
| 2022-08-19 | 47.33 | $48.92 | — |
| 2022-08-18 | 47.09 | $50.37 | — |
| 2022-08-17 | 46.81 | $50.42 | — |
| 2022-08-16 | 46.50 | $51.47 | — |
| 2022-08-15 | 46.08 | $50.32 | — |
| 2022-08-12 | 45.62 | $50.05 | — |
| 2022-08-11 | 45.18 | $48.75 | — |
| 2022-08-10 | 44.73 | $46.95 | — |
| 2022-08-09 | 44.37 | $46.95 | — |
| 2022-08-08 | 44.00 | $47.84 | — |
| 2022-08-05 | 43.59 | $47.58 | — |
| 2022-08-04 | 43.26 | $47.96 | — |
| 2022-08-03 | 42.92 | $47.57 | — |
| 2022-08-02 | 42.55 | $46.00 | — |
| 2022-08-01 | 42.27 | $46.29 | — |
| 2022-07-29 | 41.93 | $45.85 | — |
| 2022-07-28 | 41.54 | $44.13 | — |
| 2022-07-27 | 41.28 | $43.71 | — |
| 2022-07-26 | 41.03 | $41.75 | — |
| 2022-07-25 | 40.98 | $43.74 | — |
| 2022-07-22 | 40.86 | $44.13 | — |
| 2022-07-21 | 40.63 | $44.70 | — |
| 2022-07-20 | 40.31 | $44.29 | — |
| 2022-07-19 | 40.01 | $42.97 | — |
| 2022-07-18 | 39.75 | $41.24 | — |
| 2022-07-15 | 39.53 | $41.11 | — |
| 2022-07-14 | 39.43 | $39.76 | — |
| 2022-07-13 | 39.33 | $39.78 | — |
| 2022-07-12 | 39.26 | $39.51 | — |
| 2022-07-11 | 39.32 | $39.76 | — |
| 2022-07-08 | 39.49 | $40.89 | — |
| 2022-07-07 | 39.67 | $41.19 | — |
| 2022-07-06 | 39.87 | $40.25 | — |
| 2022-07-05 | 40.13 | $40.43 | — |
| 2022-07-01 | 40.36 | $39.35 | — |
| 2022-06-30 | 40.70 | $38.16 | — |
| 2022-06-29 | 41.02 | $38.87 | — |
| 2022-06-28 | 41.33 | $38.79 | — |
| 2022-06-27 | 41.63 | $40.74 | — |
| 2022-06-24 | 41.76 | $41.34 | — |
| 2022-06-23 | 41.74 | $39.39 | — |
| 2022-06-22 | 41.75 | $38.35 | — |
| 2022-06-21 | 41.86 | $38.34 | — |
| 2022-06-17 | 41.95 | $37.65 | — |
| 2022-06-16 | 42.10 | $36.99 | — |
| 2022-06-15 | 42.27 | $39.12 | — |
| 2022-06-14 | 42.54 | $37.79 | — |
| 2022-06-13 | 42.83 | $38.20 | — |
| 2022-06-10 | 43.13 | $40.77 | — |
| 2022-06-09 | 43.21 | $43.14 | — |
| 2022-06-08 | 43.13 | $44.62 | — |
| 2022-06-07 | 43.05 | $45.20 | — |
| 2022-06-06 | 42.96 | $45.38 | — |
| 2022-06-03 | 42.96 | $45.05 | — |
| 2022-06-02 | 43.03 | $46.17 | — |
| 2022-06-01 | 43.23 | $44.42 | — |
| 2022-05-31 | 43.42 | $45.12 | — |
| 2022-05-27 | 43.60 | $44.87 | — |
| 2022-05-26 | 43.77 | $43.27 | — |
| 2022-05-25 | 44.25 | $40.94 | — |
| 2022-05-24 | 44.78 | $39.56 | — |
| 2022-05-23 | 45.39 | $40.69 | — |
| 2022-05-20 | 46.07 | $40.13 | — |
| 2022-05-19 | 46.75 | $40.51 | — |
| 2022-05-18 | 47.51 | $40.37 | — |
| 2022-05-17 | 48.38 | $44.55 | — |
| 2022-05-16 | 49.12 | $43.55 | — |
| 2022-05-13 | 49.79 | $44.31 | — |
| 2022-05-12 | 50.44 | $42.28 | — |
| 2022-05-11 | 51.25 | $41.57 | — |
| 2022-05-10 | 51.99 | $43.12 | — |
| 2022-05-09 | 52.67 | $43.27 | — |
| 2022-05-06 | 53.39 | $45.39 | — |
| 2022-05-05 | 54.02 | $46.57 | — |
| 2022-05-04 | 54.58 | $50.01 | — |
| 2022-05-03 | 55.04 | $48.35 | — |
| 2022-05-02 | 55.65 | $48.72 | — |
| 2022-04-29 | 56.18 | $48.14 | — |
| 2022-04-28 | 56.73 | $53.05 | — |
| 2022-04-27 | 57.11 | $51.43 | — |
| 2022-04-26 | 57.63 | $51.77 | — |
| 2022-04-25 | 58.06 | $54.37 | — |
| 2022-04-22 | 58.31 | $53.60 | — |
| 2022-04-21 | 58.59 | $55.83 | — |
| 2022-04-20 | 58.72 | $57.71 | — |
| 2022-04-19 | 58.83 | $59.34 | — |
| 2022-04-18 | 58.80 | $56.91 | — |
| 2022-04-14 | 58.95 | $57.42 | — |
| 2022-04-13 | 59.00 | $58.43 | — |
| 2022-04-12 | 58.95 | $56.44 | — |
| 2022-04-11 | 58.88 | $56.65 | — |
| 2022-04-08 | 58.68 | $57.64 | — |
| 2022-04-07 | 58.47 | $57.98 | — |
| 2022-04-06 | 58.29 | $57.79 | — |
| 2022-04-05 | 58.06 | $59.27 | — |
| 2022-04-04 | 57.67 | $60.60 | — |
| 2022-04-01 | 57.23 | $59.30 | — |
| 2022-03-31 | 57.02 | $59.07 | — |
| 2022-03-30 | 56.90 | $60.62 | — |
| 2022-03-29 | 56.76 | $61.90 | — |
| 2022-03-28 | 56.50 | $60.39 | — |
| 2022-03-25 | 56.36 | $59.21 | — |
| 2022-03-24 | 56.30 | $59.25 | — |
| 2022-03-23 | 56.17 | $58.54 | — |
| 2022-03-22 | 55.97 | $59.90 | — |
| 2022-03-21 | 55.81 | $58.74 | — |
| 2022-03-18 | 55.82 | $59.86 | — |
| 2022-03-17 | 55.80 | $58.49 | — |
| 2022-03-16 | 55.93 | $57.30 | — |
| 2022-03-15 | 56.13 | $55.02 | — |
| 2022-03-14 | 56.36 | $52.63 | — |
| 2022-03-11 | 56.70 | $53.46 | — |
| 2022-03-10 | 57.11 | $54.45 | — |
| 2022-03-09 | 57.53 | $53.28 | — |
| 2022-03-08 | 57.94 | $51.48 | — |
| 2022-03-07 | 58.37 | $51.63 | — |
| 2022-03-04 | 58.80 | $55.22 | — |
| 2022-03-03 | 58.90 | $56.57 | — |
| 2022-03-02 | 59.08 | $57.83 | — |
| 2022-03-01 | 59.22 | $56.68 | — |
| 2022-02-28 | 59.37 | $57.69 | — |
| 2022-02-25 | 59.24 | $58.04 | — |
| 2022-02-24 | 59.09 | $56.50 | — |
| 2022-02-23 | 59.02 | $54.53 | — |
| 2022-02-22 | 59.10 | $56.83 | — |
| 2022-02-18 | 59.14 | $58.88 | — |
| 2022-02-17 | 59.02 | $59.51 | — |
| 2022-02-16 | 59.03 | $61.15 | — |
| 2022-02-15 | 59.04 | $61.16 | — |
| 2022-02-14 | 59.09 | $59.61 | — |
| 2022-02-11 | 59.32 | $59.54 | — |
| 2022-02-10 | 59.60 | $61.65 | — |
| 2022-02-09 | 59.82 | $62.80 | — |
| 2022-02-08 | 60.00 | $61.50 | — |
| 2022-02-07 | 60.19 | $60.14 | — |
| 2022-02-04 | 60.49 | $60.11 | — |
| 2022-02-03 | 60.84 | $57.32 | — |
| 2022-02-02 | 61.33 | $60.18 | — |
| 2022-02-01 | 61.78 | $60.61 | — |
| 2022-01-31 | 62.24 | $59.58 | — |
| 2022-01-28 | 62.72 | $55.11 | — |
| 2022-01-27 | 63.43 | $55.11 | — |
| 2022-01-26 | 64.15 | $55.15 | — |
| 2022-01-25 | 64.85 | $56.00 | — |
| 2022-01-24 | 65.50 | $57.75 | — |
| 2022-01-21 | 66.05 | $56.51 | — |
| 2022-01-20 | 66.62 | $59.63 | — |
| 2022-01-19 | 67.01 | $61.39 | — |
| 2022-01-18 | 67.21 | $62.20 | — |
| 2022-01-14 | 67.42 | $64.19 | — |
| 2022-01-13 | 67.53 | $65.09 | — |
| 2022-01-12 | 67.68 | $66.09 | — |
| 2022-01-11 | 68.01 | $66.31 | — |
| 2022-01-10 | 68.34 | $65.28 | — |
| 2022-01-07 | 68.81 | $66.28 | — |
| 2022-01-06 | 69.22 | $67.05 | — |
| 2022-01-05 | 69.65 | $67.12 | — |
| 2022-01-04 | 70.07 | $69.17 | — |
| 2022-01-03 | 70.32 | $69.78 | — |
| 2021-12-31 | 70.44 | $69.11 | — |
| 2021-12-30 | 70.64 | $69.44 | — |
| 2021-12-29 | 70.72 | $69.36 | — |
| 2021-12-28 | 70.92 | $69.30 | — |
| 2021-12-27 | 71.25 | $68.98 | — |
| 2021-12-23 | 71.56 | $68.63 | — |
| 2021-12-22 | 72.01 | $68.07 | — |
| 2021-12-21 | 72.48 | $67.41 | — |
| 2021-12-20 | 72.98 | $65.43 | — |
| 2021-12-17 | 73.64 | $66.34 | — |
| 2021-12-16 | 74.29 | $66.45 | — |
| 2021-12-15 | 74.88 | $68.07 | — |
| 2021-12-14 | 75.41 | $72.55 | — |
| 2021-12-13 | 75.68 | $72.90 | — |
| 2021-12-10 | 75.92 | $74.73 | — |
| 2021-12-09 | 76.02 | $74.45 | — |
| 2021-12-08 | 76.17 | $75.66 | — |
| 2021-12-07 | 76.34 | $75.55 | — |
| 2021-12-06 | 76.48 | $74.17 | — |
| 2021-12-03 | 76.72 | $72.20 | — |
| 2021-12-02 | 76.98 | $73.08 | — |
| 2021-12-01 | 77.16 | $71.10 | — |
| 2021-11-30 | 77.37 | $73.42 | — |
| 2021-11-29 | 77.47 | $75.84 | — |
| 2021-11-26 | 77.44 | $75.14 | — |
| 2021-11-24 | 77.48 | $77.64 | — |
| 2021-11-23 | 77.35 | $77.48 | — |
| 2021-11-22 | 77.26 | $77.40 | — |
| 2021-11-19 | 77.17 | $78.62 | — |
| 2021-11-18 | 77.00 | $79.42 | — |
| 2021-11-17 | 76.84 | $78.22 | — |
| 2021-11-16 | 76.69 | $78.61 | — |
| 2021-11-15 | 76.53 | $77.98 | — |
| 2021-11-12 | 76.40 | $77.73 | — |
| 2021-11-11 | 76.25 | $76.72 | — |
| 2021-11-10 | 76.09 | $77.43 | — |
| 2021-11-09 | 75.84 | $79.03 | — |
| 2021-11-08 | 75.49 | $78.34 | — |
| 2021-11-05 | 75.16 | $78.93 | — |
| 2021-11-04 | 74.86 | $77.47 | — |
| 2021-11-03 | 74.67 | $76.73 | — |
| 2021-11-02 | 74.46 | $75.27 | — |
| 2021-11-01 | 74.29 | $75.41 | — |
| 2021-10-29 | 74.08 | $75.14 | — |
| 2021-10-28 | 73.97 | $75.96 | — |
| 2021-10-27 | 73.76 | $75.16 | — |
| 2021-10-26 | 73.66 | $75.70 | — |
| 2021-10-25 | 73.53 | $75.49 | — |
| 2021-10-22 | 73.52 | $75.21 | — |
| 2021-10-21 | 73.53 | $76.19 | — |
| 2021-10-20 | 73.46 | $75.22 | — |
| 2021-10-19 | 73.39 | $75.55 | — |
| 2021-10-18 | 73.24 | $75.40 | — |
| 2021-10-15 | 73.11 | $74.70 | — |
| 2021-10-14 | 73.15 | $73.56 | — |
| 2021-10-13 | 73.24 | $72.36 | — |
| 2021-10-12 | 73.36 | $71.98 | — |
| 2021-10-11 | 73.46 | $71.80 | — |
| 2021-10-08 | 73.63 | $72.86 | — |
| 2021-10-07 | 73.74 | $73.67 | — |
| 2021-10-06 | 73.84 | $72.52 | — |
| 2021-10-05 | 74.02 | $72.01 | — |
| 2021-10-04 | 74.21 | $71.20 | — |
| 2021-10-01 | 74.44 | $72.92 | — |
| 2021-09-30 | 74.60 | $71.71 | — |
| 2021-09-29 | 74.80 | $73.13 | — |
| 2021-09-28 | 74.92 | $73.02 | — |
| 2021-09-27 | 75.01 | $75.40 | — |
| 2021-09-24 | 74.95 | $75.32 | — |
| 2021-09-23 | 74.85 | $74.89 | — |
| 2021-09-22 | 74.80 | $73.85 | — |
| 2021-09-21 | 74.80 | $72.56 | — |
| 2021-09-20 | 74.83 | $72.79 | — |
| 2021-09-17 | 74.79 | $75.38 | — |
| 2021-09-16 | 74.58 | $75.38 | — |
| 2021-09-15 | 74.37 | $74.76 | — |
| 2021-09-14 | 74.21 | $74.06 | — |
| 2021-09-13 | 74.17 | $75.20 | — |
| 2021-09-10 | 74.06 | $75.06 | — |
| 2021-09-09 | 73.98 | $75.67 | — |
| 2021-09-08 | 73.87 | $76.07 | — |
| 2021-09-07 | 73.72 | $75.88 | — |
| 2021-09-03 | 73.57 | $75.84 | — |
| 2021-09-02 | 73.43 | $75.96 | — |
| 2021-09-01 | 73.31 | $75.83 | — |
| 2021-08-31 | 73.13 | $75.46 | — |
| 2021-08-30 | 73.01 | $74.78 | — |
| 2021-08-27 | 72.89 | $74.18 | — |
| 2021-08-26 | 72.82 | $73.30 | — |
| 2021-08-25 | 72.93 | $74.02 | — |
| 2021-08-24 | 73.01 | $73.72 | — |
| 2021-08-23 | 73.12 | $73.16 | — |
| 2021-08-20 | 73.30 | $72.11 | — |
| 2021-08-19 | 73.51 | $71.11 | — |
| 2021-08-18 | 73.70 | $71.18 | — |
| 2021-08-17 | 73.87 | $71.62 | — |
| 2021-08-16 | 73.97 | $73.23 | — |
| 2021-08-13 | 73.91 | $73.11 | — |
| 2021-08-12 | 73.92 | $73.30 | — |
| 2021-08-11 | 73.99 | $73.47 | — |
| 2021-08-10 | 74.08 | $73.18 | — |
| 2021-08-09 | 74.18 | $72.74 | — |
| 2021-08-06 | 74.35 | $73.16 | — |
| 2021-08-05 | 74.50 | $73.60 | — |
| 2021-08-04 | 74.57 | $72.25 | — |
| 2021-08-03 | 74.72 | $72.98 | — |
| 2021-08-02 | 74.84 | $72.45 | — |
| 2021-07-30 | 74.94 | $72.77 | — |
| 2021-07-29 | 74.97 | $75.49 | — |
| 2021-07-28 | 74.84 | $75.59 | — |
| 2021-07-27 | 74.70 | $75.87 | — |
| 2021-07-26 | 74.54 | $76.84 | — |
| 2021-07-23 | 74.34 | $76.16 | — |
| 2021-07-22 | 74.16 | $75.02 | — |
| 2021-07-21 | 74.04 | $74.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
73.13
2026-07-17
Close Price
$71.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.91
Average
59.92
Maximum
80.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.13 | $71.94 | — |
| 2026-07-16 | 73.25 | $73.77 | — |
| 2026-07-15 | 73.20 | $73.43 | — |
| 2026-07-14 | 73.17 | $72.43 | — |
| 2026-07-13 | 73.25 | $72.55 | — |
| 2026-07-10 | 73.32 | $73.71 | — |
| 2026-07-09 | 73.28 | $73.41 | — |
| 2026-07-08 | 73.27 | $71.95 | — |
| 2026-07-07 | 73.41 | $73.91 | — |
| 2026-07-06 | 73.36 | $74.48 | — |
| 2026-07-02 | 73.24 | $73.80 | — |
| 2026-07-01 | 73.18 | $74.61 | — |
| 2026-06-30 | 73.03 | $73.91 | — |
| 2026-06-29 | 72.93 | $73.76 | — |
| 2026-06-26 | 72.85 | $71.56 | — |
| 2026-06-25 | 72.98 | $70.25 | — |
| 2026-06-24 | 73.27 | $71.88 | — |
| 2026-06-23 | 73.42 | $70.67 | — |
| 2026-06-22 | 73.71 | $71.78 | — |
| 2026-06-18 | 73.91 | $73.77 | — |
| 2026-06-17 | 73.92 | $72.14 | — |
| 2026-06-16 | 74.11 | $75.00 | — |
| 2026-06-15 | 74.02 | $75.10 | — |
| 2026-06-12 | 73.90 | $73.30 | — |
| 2026-06-11 | 73.97 | $73.06 | — |
| 2026-06-10 | 74.06 | $70.40 | — |
| 2026-06-09 | 74.45 | $72.67 | — |
| 2026-06-08 | 74.64 | $72.22 | — |
| 2026-06-05 | 74.89 | $71.72 | — |
| 2026-06-04 | 75.22 | $73.97 | — |
| 2026-06-03 | 75.36 | $73.51 | — |
| 2026-06-02 | 75.55 | $74.32 | — |
| 2026-06-01 | 75.68 | $74.96 | — |
| 2026-05-29 | 75.76 | $77.58 | — |
| 2026-05-28 | 75.56 | $78.74 | — |
| 2026-05-27 | 75.23 | $78.19 | — |
| 2026-05-26 | 74.92 | $76.21 | — |
| 2026-05-22 | 74.78 | $76.01 | — |
| 2026-05-21 | 74.65 | $75.55 | — |
| 2026-05-20 | 74.56 | $74.85 | — |
| 2026-05-19 | 74.53 | $72.08 | — |
| 2026-05-18 | 74.79 | $73.32 | — |
| 2026-05-15 | 74.94 | $73.55 | — |
| 2026-05-14 | 75.09 | $75.64 | — |
| 2026-05-13 | 75.03 | $75.71 | — |
| 2026-05-12 | 74.96 | $75.27 | — |
| 2026-05-11 | 74.92 | $76.33 | — |
| 2026-05-08 | 74.78 | $77.19 | — |
| 2026-05-07 | 74.52 | $76.85 | — |
| 2026-05-06 | 74.28 | $76.93 | — |
| 2026-05-05 | 74.00 | $75.16 | — |
| 2026-05-04 | 73.87 | $74.85 | — |
| 2026-05-01 | 73.77 | $75.70 | — |
| 2026-04-30 | 73.57 | $75.45 | — |
| 2026-04-29 | 73.37 | $74.01 | — |
| 2026-04-28 | 73.30 | $74.20 | — |
| 2026-04-27 | 73.21 | $75.02 | — |
| 2026-04-24 | 73.02 | $75.87 | — |
| 2026-04-23 | 72.72 | $74.95 | — |
| 2026-04-22 | 72.48 | $76.16 | — |
| 2026-04-21 | 72.10 | $76.18 | — |
| 2026-04-20 | 71.67 | $77.01 | — |
| 2026-04-17 | 71.10 | $77.62 | — |
| 2026-04-16 | 70.42 | $74.98 | — |
| 2026-04-15 | 69.94 | $75.47 | — |
| 2026-04-14 | 69.35 | $73.82 | — |
| 2026-04-13 | 68.88 | $71.49 | — |
| 2026-04-10 | 68.61 | $70.54 | — |
| 2026-04-09 | 68.41 | $70.42 | — |
| 2026-04-08 | 68.19 | $68.64 | — |
| 2026-04-07 | 68.15 | $65.85 | — |
| 2026-04-06 | 68.39 | $67.05 | — |
| 2026-04-02 | 68.53 | $66.27 | — |
| 2026-04-01 | 68.77 | $67.81 | — |
| 2026-03-31 | 68.87 | $67.03 | — |
| 2026-03-30 | 69.06 | $64.03 | — |
| 2026-03-27 | 69.59 | $64.08 | — |
| 2026-03-26 | 70.17 | $66.98 | — |
| 2026-03-25 | 70.51 | $68.78 | — |
| 2026-03-24 | 70.69 | $67.81 | — |
| 2026-03-23 | 71.00 | $68.23 | — |
| 2026-03-20 | 71.29 | $65.85 | — |
| 2026-03-19 | 71.86 | $67.72 | — |
| 2026-03-18 | 72.29 | $68.52 | — |
| 2026-03-17 | 72.69 | $70.97 | — |
| 2026-03-16 | 72.87 | $70.07 | — |
| 2026-03-13 | 73.17 | $68.86 | — |
| 2026-03-12 | 73.62 | $69.47 | — |
| 2026-03-11 | 74.06 | $71.93 | — |
| 2026-03-10 | 74.28 | $72.24 | — |
| 2026-03-09 | 74.50 | $72.40 | — |
| 2026-03-06 | 74.72 | $72.31 | — |
| 2026-03-05 | 74.97 | $74.28 | — |
| 2026-03-04 | 75.04 | $74.12 | — |
| 2026-03-03 | 75.14 | $72.21 | — |
| 2026-03-02 | 75.45 | $73.28 | — |
| 2026-02-27 | 75.68 | $74.66 | — |
| 2026-02-26 | 75.78 | $74.84 | — |
| 2026-02-25 | 75.88 | $74.88 | — |
| 2026-02-24 | 75.99 | $74.55 | — |
| 2026-02-23 | 76.14 | $72.89 | — |
| 2026-02-20 | 76.48 | $75.29 | — |
| 2026-02-19 | 76.61 | $74.13 | — |
| 2026-02-18 | 76.87 | $74.93 | — |
| 2026-02-17 | 77.07 | $73.96 | — |
| 2026-02-13 | 77.40 | $74.15 | — |
| 2026-02-12 | 77.74 | $74.13 | — |
| 2026-02-11 | 78.12 | $75.72 | — |
| 2026-02-10 | 78.38 | $76.25 | — |
| 2026-02-09 | 78.60 | $75.54 | — |
| 2026-02-06 | 78.92 | $75.97 | — |
| 2026-02-05 | 79.23 | $75.56 | — |
| 2026-02-04 | 79.62 | $78.09 | — |
| 2026-02-03 | 79.78 | $78.91 | — |
| 2026-02-02 | 79.87 | $79.90 | — |
| 2026-01-30 | 79.87 | $79.12 | — |
| 2026-01-29 | 79.95 | $79.21 | — |
| 2026-01-28 | 80.03 | $79.76 | — |
| 2026-01-27 | 80.05 | $80.64 | — |
| 2026-01-26 | 79.99 | $80.30 | — |
| 2026-01-23 | 79.96 | $81.15 | — |
| 2026-01-22 | 79.83 | $80.66 | — |
| 2026-01-21 | 79.75 | $79.46 | — |
| 2026-01-20 | 79.78 | $77.25 | — |
| 2026-01-16 | 80.04 | $80.42 | — |
| 2026-01-15 | 80.00 | $80.84 | — |
| 2026-01-14 | 79.92 | $80.40 | — |
| 2026-01-13 | 79.87 | $82.36 | — |
| 2026-01-12 | 79.60 | $82.69 | — |
| 2026-01-09 | 79.28 | $82.60 | — |
| 2026-01-08 | 78.93 | $81.14 | — |
| 2026-01-07 | 78.70 | $79.17 | — |
| 2026-01-06 | 78.65 | $79.37 | — |
| 2026-01-05 | 78.57 | $78.61 | — |
| 2026-01-02 | 78.57 | $76.74 | — |
| 2025-12-31 | 78.76 | $77.75 | — |
| 2025-12-30 | 78.86 | $78.70 | — |
| 2025-12-29 | 78.88 | $79.19 | — |
| 2025-12-26 | 78.85 | $80.39 | — |
| 2025-12-24 | 78.69 | $80.97 | — |
| 2025-12-23 | 78.45 | $80.56 | — |
| 2025-12-22 | 78.22 | $80.73 | — |
| 2025-12-19 | 77.96 | $80.03 | — |
| 2025-12-18 | 77.74 | $80.52 | — |
| 2025-12-17 | 77.45 | $78.77 | — |
| 2025-12-16 | 77.31 | $80.18 | — |
| 2025-12-15 | 77.01 | $79.95 | — |
| 2025-12-12 | 76.70 | $78.97 | — |
| 2025-12-11 | 76.46 | $78.47 | — |
| 2025-12-10 | 76.25 | $78.06 | — |
| 2025-12-09 | 76.06 | $76.36 | — |
| 2025-12-08 | 76.02 | $76.36 | — |
| 2025-12-05 | 75.99 | $78.13 | — |
| 2025-12-04 | 75.76 | $77.51 | — |
| 2025-12-03 | 75.58 | $77.89 | — |
| 2025-12-02 | 75.34 | $76.68 | — |
| 2025-12-01 | 75.19 | $76.73 | — |
| 2025-11-28 | 75.03 | $76.76 | — |
| 2025-11-26 | 74.85 | $76.02 | — |
| 2025-11-25 | 74.73 | $75.29 | — |
| 2025-11-24 | 74.67 | $72.97 | — |
| 2025-11-21 | 74.85 | $71.51 | — |
| 2025-11-20 | 75.20 | $69.47 | — |
| 2025-11-19 | 75.80 | $71.07 | — |
| 2025-11-18 | 76.30 | $71.06 | — |
| 2025-11-17 | 76.85 | $73.12 | — |
| 2025-11-14 | 77.24 | $74.22 | — |
| 2025-11-13 | 77.56 | $74.76 | — |
| 2025-11-12 | 77.86 | $77.65 | — |
| 2025-11-11 | 77.88 | $78.46 | — |
| 2025-11-10 | 77.82 | $78.19 | — |
| 2025-11-07 | 77.78 | $76.71 | — |
| 2025-11-06 | 77.89 | $76.49 | — |
| 2025-11-05 | 78.04 | $79.27 | — |
| 2025-11-04 | 77.91 | $77.87 | — |
| 2025-11-03 | 77.92 | $79.88 | — |
| 2025-10-31 | 77.71 | $78.77 | — |
| 2025-10-30 | 77.60 | $75.80 | — |
| 2025-10-29 | 77.79 | $78.47 | — |
| 2025-10-28 | 77.71 | $79.43 | — |
| 2025-10-27 | 77.53 | $79.45 | — |
| 2025-10-24 | 77.33 | $77.80 | — |
| 2025-10-23 | 77.28 | $78.15 | — |
| 2025-10-22 | 77.19 | $77.61 | — |
| 2025-10-21 | 77.15 | $78.55 | — |
| 2025-10-20 | 77.00 | $77.17 | — |
| 2025-10-17 | 76.98 | $76.27 | — |
| 2025-10-16 | 77.06 | $75.31 | — |
| 2025-10-15 | 77.24 | $76.41 | — |
| 2025-10-14 | 77.33 | $76.23 | — |
| 2025-10-13 | 77.44 | $76.03 | — |
| 2025-10-10 | 77.59 | $73.57 | — |
| 2025-10-09 | 78.01 | $76.73 | — |
| 2025-10-08 | 78.15 | $77.34 | — |
| 2025-10-07 | 78.23 | $77.05 | — |
| 2025-10-06 | 78.36 | $79.10 | — |
| 2025-10-03 | 78.28 | $78.09 | — |
| 2025-10-02 | 78.30 | $78.85 | — |
| 2025-10-01 | 78.24 | $79.74 | — |
| 2025-09-30 | 78.08 | $79.03 | — |
| 2025-09-29 | 77.99 | $79.59 | — |
| 2025-09-26 | 77.82 | $79.10 | — |
| 2025-09-25 | 77.68 | $77.41 | — |
| 2025-09-24 | 77.71 | $79.08 | — |
| 2025-09-23 | 77.57 | $78.23 | — |
| 2025-09-22 | 77.50 | $79.39 | — |
| 2025-09-19 | 77.30 | $79.71 | — |
| 2025-09-18 | 77.04 | $79.38 | — |
| 2025-09-17 | 76.80 | $79.97 | — |
| 2025-09-16 | 76.46 | $80.21 | — |
| 2025-09-15 | 76.07 | $79.48 | — |
| 2025-09-12 | 75.71 | $78.50 | — |
| 2025-09-11 | 75.41 | $77.90 | — |
| 2025-09-10 | 75.15 | $75.69 | — |
| 2025-09-09 | 75.09 | $77.08 | — |
| 2025-09-08 | 74.89 | $77.26 | — |
| 2025-09-05 | 74.64 | $76.85 | — |
| 2025-09-04 | 74.40 | $76.87 | — |
| 2025-09-03 | 74.14 | $74.84 | — |
| 2025-09-02 | 74.07 | $74.40 | — |
| 2025-08-29 | 74.04 | $75.25 | — |
| 2025-08-28 | 73.91 | $76.45 | — |
| 2025-08-27 | 73.64 | $76.29 | — |
| 2025-08-26 | 73.36 | $76.22 | — |
| 2025-08-25 | 73.06 | $75.77 | — |
| 2025-08-22 | 72.77 | $75.99 | — |
| 2025-08-21 | 72.44 | $72.67 | — |
| 2025-08-20 | 72.41 | $73.35 | — |
| 2025-08-19 | 72.31 | $74.44 | — |
| 2025-08-18 | 72.09 | $74.50 | — |
| 2025-08-15 | 71.83 | $74.06 | — |
| 2025-08-14 | 71.60 | $74.36 | — |
| 2025-08-13 | 71.31 | $74.47 | — |
| 2025-08-12 | 70.98 | $73.01 | — |
| 2025-08-11 | 70.76 | $71.82 | — |
| 2025-08-08 | 70.65 | $71.62 | — |
| 2025-08-07 | 70.55 | $71.44 | — |
| 2025-08-06 | 70.46 | $71.45 | — |
| 2025-08-05 | 70.35 | $69.32 | — |
| 2025-08-04 | 70.46 | $69.20 | — |
| 2025-08-01 | 70.59 | $68.01 | — |
| 2025-07-31 | 70.86 | $70.56 | — |
| 2025-07-30 | 70.90 | $71.42 | — |
| 2025-07-29 | 70.84 | $72.10 | — |
| 2025-07-28 | 70.71 | $72.89 | — |
| 2025-07-25 | 70.48 | $72.28 | — |
| 2025-07-24 | 70.29 | $71.26 | — |
| 2025-07-23 | 70.19 | $73.09 | — |
| 2025-07-22 | 69.88 | $72.61 | — |
| 2025-07-21 | 69.59 | $71.49 | — |
| 2025-07-18 | 69.39 | $71.07 | — |
| 2025-07-17 | 69.22 | $70.16 | — |
| 2025-07-16 | 69.12 | $69.78 | — |
| 2025-07-15 | 69.05 | $69.58 | — |
| 2025-07-14 | 68.99 | $71.10 | — |
| 2025-07-11 | 68.77 | $70.74 | — |
| 2025-07-10 | 68.56 | $70.72 | — |
| 2025-07-09 | 68.34 | $69.59 | — |
| 2025-07-08 | 68.21 | $68.97 | — |
| 2025-07-07 | 68.12 | $69.40 | — |
| 2025-07-03 | 67.99 | $70.82 | — |
| 2025-07-02 | 67.69 | $70.20 | — |
| 2025-07-01 | 67.43 | $69.31 | — |
| 2025-06-30 | 67.23 | $68.92 | — |
| 2025-06-27 | 67.05 | $69.52 | — |
| 2025-06-26 | 66.79 | $67.83 | — |
| 2025-06-25 | 66.68 | $66.87 | — |
| 2025-06-24 | 66.66 | $68.10 | — |
| 2025-06-23 | 66.51 | $67.57 | — |
| 2025-06-20 | 66.40 | $65.53 | — |
| 2025-06-18 | 66.49 | $65.54 | — |
| 2025-06-17 | 66.59 | $65.54 | — |
| 2025-06-16 | 66.71 | $67.26 | — |
| 2025-06-13 | 66.65 | $66.20 | — |
| 2025-06-12 | 66.69 | $67.17 | — |
| 2025-06-11 | 66.64 | $67.64 | — |
| 2025-06-10 | 66.54 | $68.45 | — |
| 2025-06-09 | 66.34 | $67.22 | — |
| 2025-06-06 | 66.24 | $66.48 | — |
| 2025-06-05 | 66.22 | $65.22 | — |
| 2025-06-04 | 66.33 | $67.75 | — |
| 2025-06-03 | 66.18 | $68.04 | — |
| 2025-06-02 | 65.98 | $67.53 | — |
| 2025-05-30 | 65.82 | $67.44 | — |
| 2025-05-29 | 65.64 | $67.93 | — |
| 2025-05-28 | 65.40 | $67.81 | — |
| 2025-05-27 | 65.15 | $68.83 | — |
| 2025-05-23 | 64.76 | $65.91 | — |
| 2025-05-22 | 64.64 | $66.84 | — |
| 2025-05-21 | 64.41 | $66.43 | — |
| 2025-05-20 | 64.20 | $68.50 | — |
| 2025-05-19 | 63.75 | $69.07 | — |
| 2025-05-16 | 63.19 | $69.40 | — |
| 2025-05-15 | 62.53 | $68.42 | — |
| 2025-05-14 | 61.91 | $68.65 | — |
| 2025-05-13 | 61.20 | $68.24 | — |
| 2025-05-12 | 60.46 | $66.94 | — |
| 2025-05-09 | 59.78 | $62.24 | — |
| 2025-05-08 | 59.52 | $61.83 | — |
| 2025-05-07 | 59.28 | $60.05 | — |
| 2025-05-06 | 59.20 | $60.05 | — |
| 2025-05-05 | 59.11 | $60.83 | — |
| 2025-05-02 | 58.92 | $61.91 | — |
| 2025-05-01 | 58.61 | $60.54 | — |
| 2025-04-30 | 58.41 | $60.02 | — |
| 2025-04-29 | 58.24 | $60.85 | — |
| 2025-04-28 | 57.96 | $60.21 | — |
| 2025-04-25 | 57.72 | $60.18 | — |
| 2025-04-24 | 57.47 | $58.63 | — |
| 2025-04-23 | 57.34 | $56.96 | — |
| 2025-04-22 | 57.38 | $55.04 | — |
| 2025-04-21 | 57.63 | $52.60 | — |
| 2025-04-17 | 58.16 | $54.84 | — |
| 2025-04-16 | 58.51 | $54.29 | — |
| 2025-04-15 | 58.95 | $56.44 | — |
| 2025-04-14 | 59.22 | $57.06 | — |
| 2025-04-11 | 59.45 | $56.88 | — |
| 2025-04-10 | 59.72 | $56.11 | — |
| 2025-04-09 | 60.10 | $59.50 | — |
| 2025-04-08 | 60.16 | $51.18 | — |
| 2025-04-07 | 61.10 | $53.12 | — |
| 2025-04-04 | 61.95 | $54.11 | — |
| 2025-04-03 | 62.77 | $57.86 | — |
| 2025-04-02 | 63.29 | $63.59 | — |
| 2025-04-01 | 63.25 | $61.83 | — |
| 2025-03-31 | 63.40 | $60.85 | — |
| 2025-03-28 | 63.67 | $60.76 | — |
| 2025-03-27 | 63.98 | $63.65 | — |
| 2025-03-26 | 64.01 | $63.59 | — |
| 2025-03-25 | 64.06 | $64.92 | — |
| 2025-03-24 | 63.97 | $64.15 | — |
| 2025-03-21 | 63.95 | $60.69 | — |
| 2025-03-20 | 64.29 | $60.41 | — |
| 2025-03-19 | 64.70 | $60.62 | — |
| 2025-03-18 | 65.13 | $58.95 | — |
| 2025-03-17 | 65.78 | $60.58 | — |
| 2025-03-14 | 66.33 | $60.48 | — |
| 2025-03-13 | 66.95 | $58.67 | — |
| 2025-03-12 | 67.82 | $60.91 | — |
| 2025-03-11 | 68.54 | $60.43 | — |
| 2025-03-10 | 69.40 | $61.31 | — |
| 2025-03-07 | 70.25 | $64.81 | — |
| 2025-03-06 | 70.82 | $64.95 | — |
| 2025-03-05 | 71.44 | $67.52 | — |
| 2025-03-04 | 71.85 | $66.01 | — |
| 2025-03-03 | 72.47 | $67.83 | — |
| 2025-02-28 | 72.96 | $69.79 | — |
| 2025-02-27 | 73.29 | $68.09 | — |
| 2025-02-26 | 73.84 | $69.65 | — |
| 2025-02-25 | 74.28 | $70.07 | — |
| 2025-02-24 | 74.72 | $70.61 | — |
| 2025-02-21 | 75.15 | $71.10 | — |
| 2025-02-20 | 75.58 | $73.97 | — |
| 2025-02-19 | 75.75 | $74.97 | — |
| 2025-02-18 | 75.83 | $75.03 | — |
| 2025-02-14 | 75.91 | $75.41 | — |
| 2025-02-13 | 75.97 | $75.51 | — |
| 2025-02-12 | 76.01 | $73.80 | — |
| 2025-02-11 | 76.25 | $73.78 | — |
| 2025-02-10 | 76.51 | $75.09 | — |
| 2025-02-07 | 76.66 | $74.73 | — |
| 2025-02-06 | 76.86 | $76.97 | — |
| 2025-02-05 | 76.85 | $76.55 | — |
| 2025-02-04 | 76.88 | $77.89 | — |
| 2025-02-03 | 76.77 | $76.53 | — |
| 2025-01-31 | 76.80 | $78.16 | — |
| 2025-01-30 | 76.65 | $78.68 | — |
| 2025-01-29 | 76.44 | $77.57 | — |
| 2025-01-28 | 76.32 | $77.88 | — |
| 2025-01-27 | 76.16 | $77.73 | — |
| 2025-01-24 | 75.99 | $77.15 | — |
| 2025-01-23 | 75.87 | $77.84 | — |
| 2025-01-22 | 75.66 | $77.16 | — |
| 2025-01-21 | 75.51 | $77.63 | — |
| 2025-01-17 | 75.28 | $76.76 | — |
| 2025-01-16 | 75.13 | $75.21 | — |
| 2025-01-15 | 75.12 | $75.83 | — |
| 2025-01-14 | 75.04 | $73.06 | — |
| 2025-01-13 | 75.25 | $73.28 | — |
| 2025-01-10 | 75.46 | $72.72 | — |
| 2025-01-08 | 75.75 | $73.83 | — |
| 2025-01-07 | 75.95 | $73.48 | — |
| 2025-01-06 | 76.21 | $75.70 | — |
| 2025-01-03 | 76.26 | $75.29 | — |
| 2025-01-02 | 76.37 | $73.01 | — |
| 2024-12-31 | 76.72 | $74.49 | — |
| 2024-12-30 | 76.95 | $75.42 | — |
| 2024-12-27 | 77.11 | $77.27 | — |
| 2024-12-26 | 77.10 | $79.29 | — |
| 2024-12-24 | 76.87 | $79.81 | — |
| 2024-12-23 | 76.56 | $77.06 | — |
| 2024-12-20 | 76.50 | $76.49 | — |
| 2024-12-19 | 76.51 | $76.49 | — |
| 2024-12-18 | 76.51 | $76.62 | — |
| 2024-12-17 | 76.50 | $82.23 | — |
| 2024-12-16 | 75.89 | $81.83 | — |
| 2024-12-13 | 75.27 | $80.26 | — |
| 2024-12-12 | 74.74 | $79.75 | — |
| 2024-12-11 | 74.21 | $80.79 | — |
| 2024-12-10 | 73.52 | $78.69 | — |
| 2024-12-09 | 72.98 | $78.50 | — |
| 2024-12-06 | 72.40 | $78.95 | — |
| 2024-12-05 | 71.71 | $76.52 | — |
| 2024-12-04 | 71.20 | $75.64 | — |
| 2024-12-03 | 70.73 | $74.60 | — |
| 2024-12-02 | 70.33 | $74.71 | — |
| 2024-11-29 | 69.87 | $72.62 | — |
| 2024-11-27 | 69.58 | $72.62 | — |
| 2024-11-26 | 69.26 | $73.20 | — |
| 2024-11-25 | 68.84 | $72.76 | — |
| 2024-11-22 | 68.43 | $71.75 | — |
| 2024-11-21 | 68.08 | $70.22 | — |
| 2024-11-20 | 67.85 | $70.05 | — |
| 2024-11-19 | 67.62 | $70.53 | — |
| 2024-11-18 | 67.32 | $70.44 | — |
| 2024-11-15 | 66.99 | $69.50 | — |
| 2024-11-14 | 66.72 | $70.43 | — |
| 2024-11-13 | 66.33 | $71.93 | — |
| 2024-11-12 | 65.74 | $71.06 | — |
| 2024-11-11 | 65.18 | $72.49 | — |
| 2024-11-08 | 64.41 | $70.39 | — |
| 2024-11-07 | 63.78 | $68.96 | — |
| 2024-11-06 | 63.24 | $67.69 | — |
| 2024-11-05 | 62.77 | $64.54 | — |
| 2024-11-04 | 62.58 | $62.90 | — |
| 2024-11-01 | 62.55 | $63.32 | — |
| 2024-10-31 | 62.47 | $61.80 | — |
| 2024-10-30 | 62.54 | $63.19 | — |
| 2024-10-29 | 62.47 | $63.36 | — |
| 2024-10-28 | 62.38 | $63.83 | — |
| 2024-10-25 | 62.23 | $63.69 | — |
| 2024-10-24 | 62.07 | $63.37 | — |
| 2024-10-23 | 61.93 | $60.53 | — |
| 2024-10-22 | 62.08 | $61.99 | — |
| 2024-10-21 | 62.09 | $62.38 | — |
| 2024-10-18 | 62.06 | $63.14 | — |
| 2024-10-17 | 61.95 | $62.77 | — |
| 2024-10-16 | 61.86 | $62.84 | — |
| 2024-10-15 | 61.76 | $62.38 | — |
| 2024-10-14 | 61.69 | $62.18 | — |
| 2024-10-11 | 61.64 | $61.81 | — |
| 2024-10-10 | 61.63 | $62.23 | — |
| 2024-10-09 | 61.56 | $62.67 | — |
| 2024-10-08 | 61.45 | $62.04 | — |
| 2024-10-07 | 61.38 | $61.13 | — |
| 2024-10-04 | 61.41 | $62.66 | — |
| 2024-10-03 | 61.28 | $61.41 | — |
| 2024-10-02 | 61.26 | $62.51 | — |
| 2024-10-01 | 61.13 | $63.32 | — |
| 2024-09-30 | 60.90 | $63.77 | — |
| 2024-09-27 | 60.60 | $64.01 | — |
| 2024-09-26 | 60.24 | $63.83 | — |
| 2024-09-25 | 59.86 | $63.44 | — |
| 2024-09-24 | 59.49 | $63.78 | — |
| 2024-09-23 | 59.03 | $62.96 | — |
| 2024-09-20 | 58.62 | $62.11 | — |
| 2024-09-19 | 58.25 | $62.11 | — |
| 2024-09-18 | 57.85 | $60.06 | — |
| 2024-09-17 | 57.62 | $60.23 | — |
| 2024-09-16 | 57.34 | $59.76 | — |
| 2024-09-13 | 57.09 | $59.36 | — |
| 2024-09-12 | 56.85 | $59.36 | — |
| 2024-09-11 | 56.58 | $58.40 | — |
| 2024-09-10 | 56.39 | $57.53 | — |
| 2024-09-09 | 56.27 | $56.54 | — |
| 2024-09-06 | 56.24 | $55.34 | — |
| 2024-09-05 | 56.34 | $57.59 | — |
| 2024-09-04 | 56.21 | $56.63 | — |
| 2024-09-03 | 56.16 | $56.39 | — |
| 2024-08-30 | 56.14 | $57.61 | — |
| 2024-08-29 | 55.98 | $56.32 | — |
| 2024-08-28 | 55.95 | $56.21 | — |
| 2024-08-27 | 55.92 | $57.06 | — |
| 2024-08-26 | 55.80 | $57.30 | — |
| 2024-08-23 | 55.64 | $58.00 | — |
| 2024-08-22 | 55.39 | $56.33 | — |
| 2024-08-21 | 55.29 | $57.90 | — |
| 2024-08-20 | 55.02 | $56.78 | — |
| 2024-08-19 | 54.83 | $56.88 | — |
| 2024-08-16 | 54.62 | $55.87 | — |
| 2024-08-15 | 54.49 | $55.67 | — |
| 2024-08-14 | 54.36 | $53.15 | — |
| 2024-08-13 | 54.49 | $53.54 | — |
| 2024-08-12 | 54.59 | $51.60 | — |
| 2024-08-09 | 54.90 | $51.69 | — |
| 2024-08-08 | 55.24 | $51.69 | — |
| 2024-08-07 | 55.62 | $50.03 | — |
| 2024-08-06 | 56.20 | $51.49 | — |
| 2024-08-05 | 56.70 | $50.62 | — |
| 2024-08-02 | 57.34 | $55.98 | — |
| 2024-08-01 | 57.48 | $55.98 | — |
| 2024-07-31 | 57.64 | $58.11 | — |
| 2024-07-30 | 57.59 | $56.81 | — |
| 2024-07-29 | 57.67 | $57.24 | — |
| 2024-07-26 | 57.72 | $55.88 | — |
| 2024-07-25 | 57.91 | $54.97 | — |
| 2024-07-24 | 58.22 | $55.31 | — |
| 2024-07-23 | 58.53 | $58.94 | — |
| 2024-07-22 | 58.49 | $59.35 | — |
| 2024-07-19 | 58.39 | $58.37 | — |
| 2024-07-18 | 58.40 | $59.18 | — |
| 2024-07-17 | 58.31 | $60.15 | — |
| 2024-07-16 | 58.12 | $61.65 | — |
| 2024-07-15 | 57.75 | $60.02 | — |
| 2024-07-12 | 57.51 | $60.19 | — |
| 2024-07-11 | 57.23 | $59.06 | — |
| 2024-07-10 | 57.04 | $60.21 | — |
| 2024-07-09 | 56.70 | $59.54 | — |
| 2024-07-08 | 56.40 | $59.27 | — |
| 2024-07-05 | 56.10 | $59.21 | — |
| 2024-07-03 | 55.77 | $58.56 | — |
| 2024-07-02 | 55.48 | $57.97 | — |
| 2024-07-01 | 55.22 | $56.37 | — |
| 2024-06-28 | 55.10 | $56.05 | — |
| 2024-06-27 | 55.00 | $57.01 | — |
| 2024-06-26 | 54.79 | $56.53 | — |
| 2024-06-25 | 54.60 | $55.28 | — |
| 2024-06-24 | 54.53 | $55.66 | — |
| 2024-06-21 | 54.41 | $56.07 | — |
| 2024-06-20 | 54.24 | $55.35 | — |
| 2024-06-18 | 54.12 | $55.23 | — |
| 2024-06-17 | 54.00 | $55.54 | — |
| 2024-06-14 | 53.84 | $54.16 | — |
| 2024-06-13 | 53.81 | $54.82 | — |
| 2024-06-12 | 53.70 | $54.74 | — |
| 2024-06-11 | 53.59 | $53.87 | — |
| 2024-06-10 | 53.56 | $54.11 | — |
| 2024-06-07 | 53.51 | $53.88 | — |
| 2024-06-06 | 53.47 | $54.21 | — |
| 2024-06-05 | 53.39 | $53.62 | — |
| 2024-06-04 | 53.37 | $53.15 | — |
| 2024-06-03 | 53.39 | $53.10 | — |
| 2024-05-31 | 53.42 | $52.72 | — |
| 2024-05-30 | 53.49 | $52.72 | — |
| 2024-05-29 | 53.57 | $52.25 | — |
| 2024-05-28 | 53.71 | $52.78 | — |
| 2024-05-24 | 53.81 | $53.02 | — |
| 2024-05-23 | 53.89 | $52.26 | — |
| 2024-05-22 | 54.07 | $53.53 | — |
| 2024-05-21 | 54.12 | $54.38 | — |
| 2024-05-20 | 54.09 | $53.86 | — |
| 2024-05-17 | 54.12 | $54.48 | — |
| 2024-05-16 | 54.08 | $54.10 | — |
| 2024-05-15 | 54.08 | $54.62 | — |
| 2024-05-14 | 54.02 | $54.52 | — |
| 2024-05-13 | 53.97 | $54.14 | — |
| 2024-05-10 | 53.95 | $54.28 | — |
| 2024-05-09 | 53.92 | $54.72 | — |
| 2024-05-08 | 53.83 | $54.18 | — |
| 2024-05-07 | 53.80 | $54.52 | — |
| 2024-05-06 | 53.72 | $55.08 | — |
| 2024-05-03 | 53.58 | $54.27 | — |
| 2024-05-02 | 53.50 | $53.70 | — |
| 2024-05-01 | 53.48 | $52.71 | — |
| 2024-04-30 | 53.56 | $53.14 | — |
| 2024-04-29 | 53.61 | $55.25 | — |
| 2024-04-26 | 53.44 | $53.42 | — |
| 2024-04-25 | 53.44 | $52.73 | — |
| 2024-04-24 | 53.51 | $52.65 | — |
| 2024-04-23 | 53.60 | $51.90 | — |
| 2024-04-22 | 53.78 | $51.00 | — |
| 2024-04-19 | 54.07 | $50.66 | — |
| 2024-04-18 | 54.43 | $51.36 | — |
| 2024-04-17 | 54.76 | $51.85 | — |
| 2024-04-16 | 55.06 | $52.22 | — |
| 2024-04-15 | 55.36 | $52.70 | — |
| 2024-04-12 | 55.64 | $54.09 | — |
| 2024-04-11 | 55.81 | $55.46 | — |
| 2024-04-10 | 55.84 | $54.82 | — |
| 2024-04-09 | 55.95 | $56.08 | — |
| 2024-04-08 | 55.94 | $55.67 | — |
| 2024-04-05 | 55.97 | $54.95 | — |
| 2024-04-04 | 56.07 | $54.49 | — |
| 2024-04-03 | 56.24 | $55.43 | — |
| 2024-04-02 | 56.32 | $55.38 | — |
| 2024-04-01 | 56.42 | $56.67 | — |
| 2024-03-28 | 56.40 | $57.39 | — |
| 2024-03-27 | 56.29 | $57.59 | — |
| 2024-03-26 | 56.16 | $56.62 | — |
| 2024-03-25 | 56.11 | $56.53 | — |
| 2024-03-22 | 56.06 | $56.85 | — |
| 2024-03-21 | 55.98 | $57.59 | — |
| 2024-03-20 | 55.81 | $57.11 | — |
| 2024-03-19 | 55.67 | $55.85 | — |
| 2024-03-18 | 55.66 | $55.14 | — |
| 2024-03-15 | 55.71 | $55.35 | — |
| 2024-03-14 | 55.75 | $55.35 | — |
| 2024-03-13 | 55.79 | $55.93 | — |
| 2024-03-12 | 55.77 | $56.10 | — |
| 2024-03-11 | 55.74 | $55.41 | — |
| 2024-03-08 | 55.78 | $55.64 | — |
| 2024-03-07 | 55.79 | $55.99 | — |
| 2024-03-06 | 55.77 | $55.36 | — |
| 2024-03-05 | 55.81 | $55.66 | — |
| 2024-03-04 | 55.83 | $56.71 | — |
| 2024-03-01 | 55.73 | $57.94 | — |
| 2024-02-29 | 55.50 | $57.69 | — |
| 2024-02-28 | 55.27 | $57.05 | — |
| 2024-02-27 | 55.08 | $56.72 | — |
| 2024-02-26 | 54.91 | $56.45 | — |
| 2024-02-23 | 54.75 | $56.24 | — |
| 2024-02-22 | 54.59 | $56.64 | — |
| 2024-02-21 | 54.38 | $55.02 | — |
| 2024-02-20 | 54.31 | $54.44 | — |
| 2024-02-16 | 54.30 | $55.27 | — |
| 2024-02-15 | 54.19 | $55.71 | — |
| 2024-02-14 | 54.04 | $54.78 | — |
| 2024-02-13 | 53.96 | $53.98 | — |
| 2024-02-12 | 53.95 | $55.60 | — |
| 2024-02-09 | 53.78 | $55.71 | — |
| 2024-02-08 | 53.58 | $55.11 | — |
| 2024-02-07 | 53.42 | $54.78 | — |
| 2024-02-06 | 53.27 | $53.86 | — |
| 2024-02-05 | 53.21 | $53.41 | — |
| 2024-02-02 | 53.19 | $54.54 | — |
| 2024-02-01 | 53.05 | $53.13 | — |
| 2024-01-31 | 53.04 | $51.68 | — |
| 2024-01-30 | 53.18 | $53.12 | — |
| 2024-01-29 | 53.19 | $53.17 | — |
| 2024-01-26 | 53.19 | $52.08 | — |
| 2024-01-25 | 53.31 | $51.70 | — |
| 2024-01-24 | 53.48 | $52.71 | — |
| 2024-01-23 | 53.56 | $52.99 | — |
| 2024-01-22 | 53.62 | $53.17 | — |
| 2024-01-19 | 53.67 | $53.56 | — |
| 2024-01-18 | 53.68 | $52.80 | — |
| 2024-01-17 | 53.77 | $52.37 | — |
| 2024-01-16 | 53.92 | $53.10 | — |
| 2024-01-12 | 54.00 | $53.23 | — |
| 2024-01-11 | 54.09 | $54.19 | — |
| 2024-01-10 | 54.08 | $54.31 | — |
| 2024-01-09 | 54.05 | $53.68 | — |
| 2024-01-08 | 54.09 | $53.97 | — |
| 2024-01-05 | 54.10 | $52.69 | — |
| 2024-01-04 | 54.25 | $52.51 | — |
| 2024-01-03 | 54.43 | $53.11 | — |
| 2024-01-02 | 54.57 | $54.77 | — |
| 2023-12-29 | 54.55 | $55.57 | — |
| 2023-12-28 | 54.45 | $56.08 | — |
| 2023-12-27 | 54.27 | $56.48 | — |
| 2023-12-26 | 54.04 | $56.24 | — |
| 2023-12-22 | 53.81 | $55.93 | — |
| 2023-12-21 | 53.59 | $56.54 | — |
| 2023-12-20 | 53.28 | $55.31 | — |
| 2023-12-19 | 53.06 | $56.88 | — |
| 2023-12-18 | 52.66 | $56.19 | — |
| 2023-12-15 | 52.29 | $55.77 | — |
| 2023-12-14 | 51.92 | $55.54 | — |
| 2023-12-13 | 51.54 | $54.47 | — |
| 2023-12-12 | 51.23 | $53.40 | — |
| 2023-12-11 | 51.01 | $53.17 | — |
| 2023-12-08 | 50.78 | $52.98 | — |
| 2023-12-07 | 50.55 | $52.62 | — |
| 2023-12-06 | 50.33 | $51.98 | — |
| 2023-12-05 | 50.15 | $51.86 | — |
| 2023-12-04 | 49.98 | $51.75 | — |
| 2023-12-01 | 49.79 | $52.07 | — |
| 2023-11-30 | 49.55 | $51.01 | — |
| 2023-11-29 | 49.39 | $51.14 | — |
| 2023-11-28 | 49.21 | $51.36 | — |
| 2023-11-27 | 48.98 | $50.89 | — |
| 2023-11-24 | 48.78 | $50.82 | — |
| 2023-11-22 | 48.57 | $50.74 | — |
| 2023-11-21 | 48.34 | $50.52 | — |
| 2023-11-20 | 48.11 | $50.70 | — |
| 2023-11-17 | 47.84 | $50.35 | — |
| 2023-11-16 | 47.57 | $49.88 | — |
| 2023-11-15 | 47.33 | $50.66 | — |
| 2023-11-14 | 46.98 | $50.57 | — |
| 2023-11-13 | 46.60 | $48.14 | — |
| 2023-11-10 | 46.44 | $47.84 | — |
| 2023-11-09 | 46.30 | $46.72 | — |
| 2023-11-08 | 46.25 | $48.04 | — |
| 2023-11-07 | 46.06 | $48.22 | — |
| 2023-11-06 | 45.84 | $47.44 | — |
| 2023-11-03 | 45.67 | $47.38 | — |
| 2023-11-02 | 45.49 | $46.39 | — |
| 2023-11-01 | 45.39 | $44.67 | — |
| 2023-10-31 | 45.47 | $43.87 | — |
| 2023-10-30 | 45.64 | $43.38 | — |
| 2023-10-27 | 45.87 | $42.80 | — |
| 2023-10-26 | 46.20 | $42.13 | — |
| 2023-10-25 | 46.62 | $43.16 | — |
| 2023-10-24 | 46.99 | $44.52 | — |
| 2023-10-23 | 47.25 | $43.84 | — |
| 2023-10-20 | 47.61 | $43.77 | — |
| 2023-10-19 | 48.01 | $44.84 | — |
| 2023-10-18 | 48.35 | $46.60 | — |
| 2023-10-17 | 48.53 | $48.29 | — |
| 2023-10-16 | 48.55 | $48.14 | — |
| 2023-10-13 | 48.60 | $47.04 | — |
| 2023-10-12 | 48.76 | $48.08 | — |
| 2023-10-11 | 48.83 | $48.89 | — |
| 2023-10-10 | 48.83 | $48.64 | — |
| 2023-10-09 | 48.85 | $47.86 | — |
| 2023-10-06 | 48.95 | $47.78 | — |
| 2023-10-05 | 49.07 | $47.33 | — |
| 2023-10-04 | 49.26 | $47.72 | — |
| 2023-10-03 | 49.42 | $46.32 | — |
| 2023-10-02 | 49.75 | $48.10 | — |
| 2023-09-29 | 49.92 | $48.02 | — |
| 2023-09-28 | 50.12 | $47.65 | — |
| 2023-09-27 | 50.38 | $46.88 | — |
| 2023-09-26 | 50.75 | $47.16 | — |
| 2023-09-25 | 51.12 | $48.47 | — |
| 2023-09-22 | 51.40 | $48.09 | — |
| 2023-09-21 | 51.75 | $48.79 | — |
| 2023-09-20 | 52.06 | $50.89 | — |
| 2023-09-19 | 52.19 | $51.67 | — |
| 2023-09-18 | 52.24 | $52.08 | — |
| 2023-09-15 | 52.26 | $52.93 | — |
| 2023-09-14 | 52.19 | $54.33 | — |
| 2023-09-13 | 51.96 | $53.55 | — |
| 2023-09-12 | 51.80 | $52.99 | — |
| 2023-09-11 | 51.67 | $53.68 | — |
| 2023-09-08 | 51.46 | $51.57 | — |
| 2023-09-07 | 51.45 | $51.57 | — |
| 2023-09-06 | 51.43 | $51.33 | — |
| 2023-09-05 | 51.44 | $52.05 | — |
| 2023-09-01 | 51.38 | $52.10 | — |
| 2023-08-31 | 51.31 | $52.57 | — |
| 2023-08-30 | 51.17 | $52.27 | — |
| 2023-08-29 | 51.06 | $51.97 | — |
| 2023-08-28 | 50.96 | $50.10 | — |
| 2023-08-25 | 51.05 | $49.80 | — |
| 2023-08-24 | 51.18 | $48.99 | — |
| 2023-08-23 | 51.41 | $50.48 | — |
| 2023-08-22 | 51.51 | $49.87 | — |
| 2023-08-21 | 51.69 | $49.78 | — |
| 2023-08-18 | 51.89 | $48.93 | — |
| 2023-08-17 | 52.20 | $49.15 | — |
| 2023-08-16 | 52.52 | $50.41 | — |
| 2023-08-15 | 52.74 | $51.37 | — |
| 2023-08-14 | 52.88 | $52.46 | — |
| 2023-08-11 | 52.93 | $52.25 | — |
| 2023-08-10 | 53.00 | $52.54 | — |
| 2023-08-09 | 53.05 | $52.35 | — |
| 2023-08-08 | 53.12 | $53.31 | — |
| 2023-08-07 | 53.10 | $53.96 | — |
| 2023-08-04 | 53.01 | $53.16 | — |
| 2023-08-03 | 53.00 | $52.06 | — |
| 2023-08-02 | 53.09 | $51.86 | — |
| 2023-08-01 | 53.22 | $53.30 | — |
| 2023-07-31 | 53.22 | $54.21 | — |
| 2023-07-28 | 53.11 | $53.83 | — |
| 2023-07-27 | 53.04 | $52.45 | — |
| 2023-07-26 | 53.10 | $53.28 | — |
| 2023-07-25 | 53.08 | $53.31 | — |
| 2023-07-24 | 53.05 | $53.51 | — |
| 2023-07-21 | 53.01 | $53.03 | — |
| 2023-07-20 | 53.00 | $52.99 | — |
| 2023-07-19 | 53.00 | $55.85 | — |
| 2023-07-18 | 52.70 | $55.55 | — |
| 2023-07-17 | 52.41 | $55.25 | — |
| 2023-07-14 | 52.11 | $54.91 | — |
| 2023-07-13 | 51.81 | $54.73 | — |
| 2023-07-12 | 51.50 | $53.95 | — |
| 2023-07-11 | 51.25 | $53.25 | — |
| 2023-07-10 | 51.03 | $52.60 | — |
| 2023-07-07 | 50.87 | $52.38 | — |
| 2023-07-06 | 50.71 | $52.30 | — |
| 2023-07-05 | 50.54 | $53.62 | — |
| 2023-07-03 | 50.22 | $53.61 | — |
| 2023-06-30 | 49.86 | $52.69 | — |
| 2023-06-29 | 49.57 | $51.68 | — |
| 2023-06-28 | 49.34 | $51.59 | — |
| 2023-06-27 | 49.11 | $51.30 | — |
| 2023-06-26 | 48.88 | $49.71 | — |
| 2023-06-23 | 48.79 | $50.71 | — |
| 2023-06-22 | 48.58 | $51.62 | — |
| 2023-06-21 | 48.27 | $50.65 | — |
| 2023-06-20 | 48.01 | $51.58 | — |
| 2023-06-16 | 47.64 | $51.04 | — |
| 2023-06-15 | 47.28 | $51.15 | — |
| 2023-06-14 | 46.87 | $50.63 | — |
| 2023-06-13 | 46.48 | $50.72 | — |
| 2023-06-12 | 46.03 | $49.92 | — |
| 2023-06-09 | 45.62 | $48.70 | — |
| 2023-06-08 | 45.30 | $48.35 | — |
| 2023-06-07 | 44.98 | $47.30 | — |
| 2023-06-06 | 44.73 | $47.80 | — |
| 2023-06-05 | 44.41 | $47.08 | — |
| 2023-06-02 | 44.13 | $46.86 | — |
| 2023-06-01 | 43.84 | $45.29 | — |
| 2023-05-31 | 43.69 | $44.50 | — |
| 2023-05-30 | 43.60 | $45.10 | — |
| 2023-05-26 | 43.45 | $44.64 | — |
| 2023-05-25 | 43.32 | $43.16 | — |
| 2023-05-24 | 43.34 | $43.47 | — |
| 2023-05-23 | 43.32 | $43.70 | — |
| 2023-05-22 | 43.28 | $44.32 | — |
| 2023-05-19 | 43.17 | $44.54 | — |
| 2023-05-18 | 43.03 | $45.11 | — |
| 2023-05-17 | 42.81 | $44.10 | — |
| 2023-05-16 | 42.68 | $42.77 | — |
| 2023-05-15 | 42.67 | $43.03 | — |
| 2023-05-12 | 42.63 | $42.97 | — |
| 2023-05-11 | 42.59 | $43.54 | — |
| 2023-05-10 | 42.49 | $43.21 | — |
| 2023-05-09 | 42.42 | $42.90 | — |
| 2023-05-08 | 42.37 | $42.92 | — |
| 2023-05-05 | 42.31 | $42.74 | — |
| 2023-05-04 | 42.26 | $41.47 | — |
| 2023-05-03 | 42.35 | $41.96 | — |
| 2023-05-02 | 42.39 | $42.46 | — |
| 2023-05-01 | 42.38 | $42.41 | — |
| 2023-04-28 | 42.38 | $43.05 | — |
| 2023-04-27 | 42.31 | $42.93 | — |
| 2023-04-26 | 42.24 | $41.28 | — |
| 2023-04-25 | 42.34 | $41.61 | — |
| 2023-04-24 | 42.42 | $42.87 | — |
| 2023-04-21 | 42.37 | $42.91 | — |
| 2023-04-20 | 42.31 | $42.22 | — |
| 2023-04-19 | 42.32 | $43.21 | — |
| 2023-04-18 | 42.23 | $43.27 | — |
| 2023-04-17 | 42.12 | $43.18 | — |
| 2023-04-14 | 42.01 | $42.74 | — |
| 2023-04-13 | 41.93 | $42.65 | — |
| 2023-04-12 | 41.86 | $41.29 | — |
| 2023-04-11 | 41.92 | $42.27 | — |
| 2023-04-10 | 41.88 | $42.19 | — |
| 2023-04-06 | 41.84 | $41.93 | — |
| 2023-04-05 | 41.84 | $41.94 | — |
| 2023-04-04 | 41.83 | $43.25 | — |
| 2023-04-03 | 41.68 | $43.37 | — |
| 2023-03-31 | 41.50 | $43.99 | — |
| 2023-03-30 | 41.23 | $42.30 | — |
| 2023-03-29 | 41.12 | $41.75 | — |
| 2023-03-28 | 41.06 | $40.61 | — |
| 2023-03-27 | 41.10 | $40.67 | — |
| 2023-03-24 | 41.15 | $40.57 | — |
| 2023-03-23 | 41.21 | $40.80 | — |
| 2023-03-22 | 41.25 | $40.85 | — |
| 2023-03-21 | 41.29 | $42.26 | — |
| 2023-03-20 | 41.19 | $40.60 | — |
| 2023-03-17 | 41.26 | $40.36 | — |
| 2023-03-16 | 41.35 | $40.94 | — |
| 2023-03-15 | 41.39 | $39.97 | — |
| 2023-03-14 | 41.54 | $39.85 | — |
| 2023-03-13 | 41.72 | $39.24 | — |
| 2023-03-10 | 41.98 | $39.31 | — |
| 2023-03-09 | 42.26 | $40.12 | — |
| 2023-03-08 | 42.49 | $41.43 | — |
| 2023-03-07 | 42.60 | $41.35 | — |
| 2023-03-06 | 42.73 | $41.97 | — |
| 2023-03-03 | 42.81 | $42.23 | — |
| 2023-03-02 | 42.87 | $41.35 | — |
| 2023-03-01 | 43.03 | $40.91 | — |
| 2023-02-28 | 43.26 | $41.71 | — |
| 2023-02-27 | 43.42 | $41.77 | — |
| 2023-02-24 | 43.59 | $41.60 | — |
| 2023-02-23 | 43.80 | $42.47 | — |
| 2023-02-22 | 43.94 | $42.73 | — |
| 2023-02-21 | 44.07 | $42.64 | — |
| 2023-02-17 | 44.22 | $44.36 | — |
| 2023-02-16 | 44.21 | $44.64 | — |
| 2023-02-15 | 44.16 | $45.61 | — |
| 2023-02-14 | 44.01 | $44.71 | — |
| 2023-02-13 | 43.94 | $44.60 | — |
| 2023-02-10 | 43.87 | $43.55 | — |
| 2023-02-09 | 43.90 | $44.01 | — |
| 2023-02-08 | 43.89 | $44.67 | — |
| 2023-02-07 | 43.80 | $45.43 | — |
| 2023-02-06 | 43.63 | $45.30 | — |
| 2023-02-03 | 43.46 | $45.64 | — |
| 2023-02-02 | 43.23 | $47.73 | — |
| 2023-02-01 | 42.76 | $45.94 | — |
| 2023-01-31 | 42.42 | $44.94 | — |
| 2023-01-30 | 42.15 | $43.90 | — |
| 2023-01-27 | 41.97 | $44.62 | — |
| 2023-01-26 | 41.69 | $44.16 | — |
| 2023-01-25 | 41.43 | $43.62 | — |
| 2023-01-24 | 41.20 | $43.14 | — |
| 2023-01-23 | 41.00 | $43.27 | — |
| 2023-01-20 | 40.76 | $42.53 | — |
| 2023-01-19 | 40.57 | $40.95 | — |
| 2023-01-18 | 40.53 | $41.89 | — |
| 2023-01-17 | 40.39 | $42.74 | — |
| 2023-01-13 | 40.14 | $43.09 | — |
| 2023-01-12 | 39.83 | $42.42 | — |
| 2023-01-11 | 39.56 | $42.13 | — |
| 2023-01-10 | 39.29 | $40.92 | — |
| 2023-01-09 | 39.12 | $40.09 | — |
| 2023-01-06 | 39.01 | $40.05 | — |
| 2023-01-05 | 38.91 | $38.58 | — |
| 2023-01-04 | 38.94 | $38.95 | — |
| 2023-01-03 | 38.94 | $38.14 | — |
| 2022-12-30 | 39.02 | $37.83 | — |
| 2022-12-29 | 39.15 | $38.00 | — |
| 2022-12-28 | 39.27 | $36.98 | — |
| 2022-12-27 | 39.51 | $37.74 | — |
| 2022-12-23 | 39.70 | $38.23 | — |
| 2022-12-22 | 39.85 | $37.66 | — |
| 2022-12-21 | 40.08 | $38.48 | — |
| 2022-12-20 | 40.25 | $37.83 | — |
| 2022-12-19 | 40.51 | $37.71 | — |
| 2022-12-16 | 40.80 | $38.75 | — |
| 2022-12-15 | 41.02 | $39.31 | — |
| 2022-12-14 | 41.19 | $41.02 | — |
| 2022-12-13 | 41.21 | $41.49 | — |
| 2022-12-12 | 41.18 | $41.16 | — |
| 2022-12-09 | 41.19 | $40.33 | — |
| 2022-12-08 | 41.28 | $40.73 | — |
| 2022-12-07 | 41.33 | $40.15 | — |
| 2022-12-06 | 41.46 | $40.27 | — |
| 2022-12-05 | 41.58 | $41.40 | — |
| 2022-12-02 | 41.60 | $42.84 | — |
| 2022-12-01 | 41.47 | $42.98 | — |
| 2022-11-30 | 41.31 | $43.27 | — |
| 2022-11-29 | 41.11 | $41.49 | — |
| 2022-11-28 | 41.07 | $41.69 | — |
| 2022-11-25 | 41.00 | $42.21 | — |
| 2022-11-23 | 40.88 | $42.14 | — |
| 2022-11-22 | 40.74 | $41.75 | — |
| 2022-11-21 | 40.64 | $41.07 | — |
| 2022-11-18 | 40.59 | $41.21 | — |
| 2022-11-17 | 40.53 | $41.08 | — |
| 2022-11-16 | 40.47 | $41.80 | — |
| 2022-11-15 | 40.33 | $42.40 | — |
| 2022-11-14 | 40.11 | $41.38 | — |
| 2022-11-11 | 39.98 | $42.14 | — |
| 2022-11-10 | 39.75 | $40.76 | — |
| 2022-11-09 | 39.64 | $37.11 | — |
| 2022-11-08 | 39.91 | $38.68 | — |
| 2022-11-07 | 40.04 | $38.52 | — |
| 2022-11-04 | 40.20 | $38.28 | — |
| 2022-11-03 | 40.40 | $37.82 | — |
| 2022-11-02 | 40.67 | $38.44 | — |
| 2022-11-01 | 40.90 | $40.52 | — |
| 2022-10-31 | 40.94 | $41.25 | — |
| 2022-10-28 | 40.91 | $41.74 | — |
| 2022-10-27 | 40.82 | $41.75 | — |
| 2022-10-26 | 40.73 | $42.17 | — |
| 2022-10-25 | 40.58 | $42.84 | — |
| 2022-10-24 | 40.34 | $41.77 | — |
| 2022-10-21 | 40.19 | $41.25 | — |
| 2022-10-20 | 40.07 | $39.65 | — |
| 2022-10-19 | 40.12 | $39.98 | — |
| 2022-10-18 | 40.13 | $40.48 | — |
| 2022-10-17 | 40.10 | $39.52 | — |
| 2022-10-14 | 40.16 | $37.63 | — |
| 2022-10-13 | 40.42 | $39.27 | — |
| 2022-10-12 | 40.55 | $38.54 | — |
| 2022-10-11 | 40.76 | $38.39 | — |
| 2022-10-10 | 41.01 | $38.78 | — |
| 2022-10-07 | 41.24 | $39.04 | — |
| 2022-10-06 | 41.47 | $40.90 | — |
| 2022-10-05 | 41.53 | $41.28 | — |
| 2022-10-04 | 41.56 | $41.45 | — |
| 2022-10-03 | 41.57 | $39.42 | — |
| 2022-09-30 | 41.80 | $38.11 | — |
| 2022-09-29 | 42.18 | $39.03 | — |
| 2022-09-28 | 42.52 | $40.43 | — |
| 2022-09-27 | 42.73 | $38.59 | — |
| 2022-09-26 | 43.17 | $38.69 | — |
| 2022-09-23 | 43.64 | $38.92 | — |
| 2022-09-22 | 44.14 | $40.14 | — |
| 2022-09-21 | 44.56 | $41.33 | — |
| 2022-09-20 | 44.90 | $42.79 | — |
| 2022-09-19 | 45.12 | $43.79 | — |
| 2022-09-16 | 45.26 | $43.22 | — |
| 2022-09-15 | 45.48 | $43.90 | — |
| 2022-09-14 | 45.65 | $44.39 | — |
| 2022-09-13 | 45.78 | $43.85 | — |
| 2022-09-12 | 45.98 | $47.49 | — |
| 2022-09-09 | 45.82 | $46.70 | — |
| 2022-09-08 | 45.73 | $45.48 | — |
| 2022-09-07 | 45.75 | $45.21 | — |
| 2022-09-06 | 45.81 | $43.39 | — |
| 2022-09-02 | 46.07 | $43.97 | — |
| 2022-09-01 | 46.29 | $44.51 | — |
| 2022-08-31 | 46.47 | $43.89 | — |
| 2022-08-30 | 46.75 | $44.32 | — |
| 2022-08-29 | 47.00 | $44.96 | — |
| 2022-08-26 | 47.22 | $45.24 | — |
| 2022-08-25 | 47.43 | $47.94 | — |
| 2022-08-24 | 47.37 | $46.89 | — |
| 2022-08-23 | 47.42 | $46.57 | — |
| 2022-08-22 | 47.51 | $46.77 | — |
| 2022-08-19 | 47.59 | $48.92 | — |
| 2022-08-18 | 47.45 | $50.37 | — |
| 2022-08-17 | 47.14 | $50.42 | — |
| 2022-08-16 | 46.80 | $51.47 | — |
| 2022-08-15 | 46.31 | $50.32 | — |
| 2022-08-12 | 45.88 | $50.05 | — |
| 2022-08-11 | 45.44 | $48.75 | — |
| 2022-08-10 | 45.10 | $46.95 | — |
| 2022-08-09 | 44.90 | $46.95 | — |
| 2022-08-08 | 44.68 | $47.84 | — |
| 2022-08-05 | 44.35 | $47.58 | — |
| 2022-08-04 | 44.01 | $47.96 | — |
| 2022-08-03 | 43.60 | $47.57 | — |
| 2022-08-02 | 43.18 | $46.00 | — |
| 2022-08-01 | 42.88 | $46.29 | — |
| 2022-07-29 | 42.52 | $45.85 | — |
| 2022-07-28 | 42.17 | $44.13 | — |
| 2022-07-27 | 41.97 | $43.71 | — |
| 2022-07-26 | 41.78 | $41.75 | — |
| 2022-07-25 | 41.79 | $43.74 | — |
| 2022-07-22 | 41.58 | $44.13 | — |
| 2022-07-21 | 41.31 | $44.70 | — |
| 2022-07-20 | 40.96 | $44.29 | — |
| 2022-07-19 | 40.61 | $42.97 | — |
| 2022-07-18 | 40.36 | $41.24 | — |
| 2022-07-15 | 40.27 | $41.11 | — |
| 2022-07-14 | 40.18 | $39.76 | — |
| 2022-07-13 | 40.22 | $39.78 | — |
| 2022-07-12 | 40.27 | $39.51 | — |
| 2022-07-11 | 40.35 | $39.76 | — |
| 2022-07-08 | 40.41 | $40.89 | — |
| 2022-07-07 | 40.36 | $41.19 | — |
| 2022-07-06 | 40.27 | $40.25 | — |
| 2022-07-05 | 40.27 | $40.43 | — |
| 2022-07-01 | 40.26 | $39.35 | — |
| 2022-06-30 | 40.35 | $38.16 | — |
| 2022-06-29 | 40.58 | $38.87 | — |
| 2022-06-28 | 40.76 | $38.79 | — |
| 2022-06-27 | 40.97 | $40.74 | — |
| 2022-06-24 | 40.99 | $41.34 | — |
| 2022-06-23 | 40.96 | $39.39 | — |
| 2022-06-22 | 41.12 | $38.35 | — |
| 2022-06-21 | 41.42 | $38.34 | — |
| 2022-06-17 | 41.74 | $37.65 | — |
| 2022-06-16 | 42.17 | $36.99 | — |
| 2022-06-15 | 42.72 | $39.12 | — |
| 2022-06-14 | 43.09 | $37.79 | — |
| 2022-06-13 | 43.65 | $38.20 | — |
| 2022-06-10 | 44.23 | $40.77 | — |
| 2022-06-09 | 44.59 | $43.14 | — |
| 2022-06-08 | 44.74 | $44.62 | — |
| 2022-06-07 | 44.75 | $45.20 | — |
| 2022-06-06 | 44.71 | $45.38 | — |
| 2022-06-03 | 44.64 | $45.05 | — |
| 2022-06-02 | 44.59 | $46.17 | — |
| 2022-06-01 | 44.43 | $44.42 | — |
| 2022-05-31 | 44.43 | $45.12 | — |
| 2022-05-27 | 44.36 | $44.87 | — |
| 2022-05-26 | 44.30 | $43.27 | — |
| 2022-05-25 | 44.41 | $40.94 | — |
| 2022-05-24 | 44.78 | $39.56 | — |
| 2022-05-23 | 45.32 | $40.69 | — |
| 2022-05-20 | 45.81 | $40.13 | — |
| 2022-05-19 | 46.41 | $40.51 | — |
| 2022-05-18 | 47.03 | $40.37 | — |
| 2022-05-17 | 47.73 | $44.55 | — |
| 2022-05-16 | 48.07 | $43.55 | — |
| 2022-05-13 | 48.54 | $44.31 | — |
| 2022-05-12 | 48.99 | $42.28 | — |
| 2022-05-11 | 49.69 | $41.57 | — |
| 2022-05-10 | 50.55 | $43.12 | — |
| 2022-05-09 | 51.33 | $43.27 | — |
| 2022-05-06 | 52.18 | $45.39 | — |
| 2022-05-05 | 52.89 | $46.57 | — |
| 2022-05-04 | 53.56 | $50.01 | — |
| 2022-05-03 | 53.93 | $48.35 | — |
| 2022-05-02 | 54.52 | $48.72 | — |
| 2022-04-29 | 55.13 | $48.14 | — |
| 2022-04-28 | 55.87 | $53.05 | — |
| 2022-04-27 | 56.17 | $51.43 | — |
| 2022-04-26 | 56.66 | $51.77 | — |
| 2022-04-25 | 57.18 | $54.37 | — |
| 2022-04-22 | 57.48 | $53.60 | — |
| 2022-04-21 | 57.88 | $55.83 | — |
| 2022-04-20 | 58.10 | $57.71 | — |
| 2022-04-19 | 58.14 | $59.34 | — |
| 2022-04-18 | 58.01 | $56.91 | — |
| 2022-04-14 | 58.13 | $57.42 | — |
| 2022-04-13 | 58.21 | $58.43 | — |
| 2022-04-12 | 58.18 | $56.44 | — |
| 2022-04-11 | 58.37 | $56.65 | — |
| 2022-04-08 | 58.55 | $57.64 | — |
| 2022-04-07 | 58.64 | $57.98 | — |
| 2022-04-06 | 58.71 | $57.79 | — |
| 2022-04-05 | 58.81 | $59.27 | — |
| 2022-04-04 | 58.76 | $60.60 | — |
| 2022-04-01 | 58.56 | $59.30 | — |
| 2022-03-31 | 58.49 | $59.07 | — |
| 2022-03-30 | 58.43 | $60.62 | — |
| 2022-03-29 | 58.20 | $61.90 | — |
| 2022-03-28 | 57.81 | $60.39 | — |
| 2022-03-25 | 57.53 | $59.21 | — |
| 2022-03-24 | 57.36 | $59.25 | — |
| 2022-03-23 | 57.16 | $58.54 | — |
| 2022-03-22 | 57.01 | $59.90 | — |
| 2022-03-21 | 56.71 | $58.74 | — |
| 2022-03-18 | 56.49 | $59.86 | — |
| 2022-03-17 | 56.14 | $58.49 | — |
| 2022-03-16 | 55.89 | $57.30 | — |
| 2022-03-15 | 55.74 | $55.02 | — |
| 2022-03-14 | 55.82 | $52.63 | — |
| 2022-03-11 | 56.16 | $53.46 | — |
| 2022-03-10 | 56.44 | $54.45 | — |
| 2022-03-09 | 56.65 | $53.28 | — |
| 2022-03-08 | 57.00 | $51.48 | — |
| 2022-03-07 | 57.58 | $51.63 | — |
| 2022-03-04 | 58.21 | $55.22 | — |
| 2022-03-03 | 58.53 | $56.57 | — |
| 2022-03-02 | 58.73 | $57.83 | — |
| 2022-03-01 | 58.83 | $56.68 | — |
| 2022-02-28 | 59.05 | $57.69 | — |
| 2022-02-25 | 59.20 | $58.04 | — |
| 2022-02-24 | 59.32 | $56.50 | — |
| 2022-02-23 | 59.61 | $54.53 | — |
| 2022-02-22 | 60.15 | $56.83 | — |
| 2022-02-18 | 60.50 | $58.88 | — |
| 2022-02-17 | 60.67 | $59.51 | — |
| 2022-02-16 | 60.79 | $61.15 | — |
| 2022-02-15 | 60.75 | $61.16 | — |
| 2022-02-14 | 60.71 | $59.61 | — |
| 2022-02-11 | 60.83 | $59.54 | — |
| 2022-02-10 | 60.96 | $61.65 | — |
| 2022-02-09 | 60.89 | $62.80 | — |
| 2022-02-08 | 60.69 | $61.50 | — |
| 2022-02-07 | 60.60 | $60.14 | — |
| 2022-02-04 | 60.65 | $60.11 | — |
| 2022-02-03 | 60.71 | $57.32 | — |
| 2022-02-02 | 61.06 | $60.18 | — |
| 2022-02-01 | 61.16 | $60.61 | — |
| 2022-01-31 | 61.22 | $59.58 | — |
| 2022-01-28 | 61.39 | $55.11 | — |
| 2022-01-27 | 62.05 | $55.11 | — |
| 2022-01-26 | 62.78 | $55.15 | — |
| 2022-01-25 | 63.58 | $56.00 | — |
| 2022-01-24 | 64.38 | $57.75 | — |
| 2022-01-21 | 65.08 | $56.51 | — |
| 2022-01-20 | 65.98 | $59.63 | — |
| 2022-01-19 | 66.65 | $61.39 | — |
| 2022-01-18 | 67.20 | $62.20 | — |
| 2022-01-14 | 67.73 | $64.19 | — |
| 2022-01-13 | 68.10 | $65.09 | — |
| 2022-01-12 | 68.42 | $66.09 | — |
| 2022-01-11 | 68.66 | $66.31 | — |
| 2022-01-10 | 68.91 | $65.28 | — |
| 2022-01-07 | 69.29 | $66.28 | — |
| 2022-01-06 | 69.61 | $67.05 | — |
| 2022-01-05 | 69.88 | $67.12 | — |
| 2022-01-04 | 70.17 | $69.17 | — |
| 2022-01-03 | 70.27 | $69.78 | — |
| 2021-12-31 | 70.32 | $69.11 | — |
| 2021-12-30 | 70.45 | $69.44 | — |
| 2021-12-29 | 70.56 | $69.36 | — |
| 2021-12-28 | 70.68 | $69.30 | — |
| 2021-12-27 | 70.83 | $68.98 | — |
| 2021-12-23 | 71.03 | $68.63 | — |
| 2021-12-22 | 71.28 | $68.07 | — |
| 2021-12-21 | 71.61 | $67.41 | — |
| 2021-12-20 | 72.06 | $65.43 | — |
| 2021-12-17 | 72.75 | $66.34 | — |
| 2021-12-16 | 73.43 | $66.45 | — |
| 2021-12-15 | 74.16 | $68.07 | — |
| 2021-12-14 | 74.81 | $72.55 | — |
| 2021-12-13 | 75.04 | $72.90 | — |
| 2021-12-10 | 75.27 | $74.73 | — |
| 2021-12-09 | 75.33 | $74.45 | — |
| 2021-12-08 | 75.42 | $75.66 | — |
| 2021-12-07 | 75.39 | $75.55 | — |
| 2021-12-06 | 75.38 | $74.17 | — |
| 2021-12-03 | 75.50 | $72.20 | — |
| 2021-12-02 | 75.85 | $73.08 | — |
| 2021-12-01 | 76.14 | $71.10 | — |
| 2021-11-30 | 76.67 | $73.42 | — |
| 2021-11-29 | 77.02 | $75.84 | — |
| 2021-11-26 | 77.14 | $75.14 | — |
| 2021-11-24 | 77.35 | $77.64 | — |
| 2021-11-23 | 77.32 | $77.48 | — |
| 2021-11-22 | 77.30 | $77.40 | — |
| 2021-11-19 | 77.29 | $78.62 | — |
| 2021-11-18 | 77.15 | $79.42 | — |
| 2021-11-17 | 76.92 | $78.22 | — |
| 2021-11-16 | 76.78 | $78.61 | — |
| 2021-11-15 | 76.59 | $77.98 | — |
| 2021-11-12 | 76.44 | $77.73 | — |
| 2021-11-11 | 76.30 | $76.72 | — |
| 2021-11-10 | 76.26 | $77.43 | — |
| 2021-11-09 | 76.14 | $79.03 | — |
| 2021-11-08 | 75.83 | $78.34 | — |
| 2021-11-05 | 75.57 | $78.93 | — |
| 2021-11-04 | 75.21 | $77.47 | — |
| 2021-11-03 | 74.98 | $76.73 | — |
| 2021-11-02 | 74.79 | $75.27 | — |
| 2021-11-01 | 74.74 | $75.41 | — |
| 2021-10-29 | 74.67 | $75.14 | — |
| 2021-10-28 | 74.62 | $75.96 | — |
| 2021-10-27 | 74.48 | $75.16 | — |
| 2021-10-26 | 74.41 | $75.70 | — |
| 2021-10-25 | 74.27 | $75.49 | — |
| 2021-10-22 | 74.14 | $75.21 | — |
| 2021-10-21 | 74.03 | $76.19 | — |
| 2021-10-20 | 73.81 | $75.22 | — |
| 2021-10-19 | 73.66 | $75.55 | — |
| 2021-10-18 | 73.46 | $75.40 | — |
| 2021-10-15 | 73.25 | $74.70 | — |
| 2021-10-14 | 73.10 | $73.56 | — |
| 2021-10-13 | 73.05 | $72.36 | — |
| 2021-10-12 | 73.12 | $71.98 | — |
| 2021-10-11 | 73.24 | $71.80 | — |
| 2021-10-08 | 73.40 | $72.86 | — |
| 2021-10-07 | 73.45 | $73.67 | — |
| 2021-10-06 | 73.43 | $72.52 | — |
| 2021-10-05 | 73.53 | $72.01 | — |
| 2021-10-04 | 73.69 | $71.20 | — |
| 2021-10-01 | 73.95 | $72.92 | — |
| 2021-09-30 | 74.06 | $71.71 | — |
| 2021-09-29 | 74.30 | $73.13 | — |
| 2021-09-28 | 74.43 | $73.02 | — |
| 2021-09-27 | 74.57 | $75.40 | — |
| 2021-09-24 | 74.49 | $75.32 | — |
| 2021-09-23 | 74.40 | $74.89 | — |
| 2021-09-22 | 74.35 | $73.85 | — |
| 2021-09-21 | 74.40 | $72.56 | — |
| 2021-09-20 | 74.59 | $72.79 | — |
| 2021-09-17 | 74.78 | $75.38 | — |
| 2021-09-16 | 74.72 | $75.38 | — |
| 2021-09-15 | 74.65 | $74.76 | — |
| 2021-09-14 | 74.64 | $74.06 | — |
| 2021-09-13 | 74.70 | $75.20 | — |
| 2021-09-10 | 74.65 | $75.06 | — |
| 2021-09-09 | 74.60 | $75.67 | — |
| 2021-09-08 | 74.49 | $76.07 | — |
| 2021-09-07 | 74.33 | $75.88 | — |
| 2021-09-03 | 74.16 | $75.84 | — |
| 2021-09-02 | 73.99 | $75.96 | — |
| 2021-09-01 | 73.78 | $75.83 | — |
| 2021-08-31 | 73.56 | $75.46 | — |
| 2021-08-30 | 73.36 | $74.78 | — |
| 2021-08-27 | 73.21 | $74.18 | — |
| 2021-08-26 | 73.11 | $73.30 | — |
| 2021-08-25 | 73.09 | $74.02 | — |
| 2021-08-24 | 73.00 | $73.72 | — |
| 2021-08-23 | 72.92 | $73.16 | — |
| 2021-08-20 | 72.89 | $72.11 | — |
| 2021-08-19 | 72.98 | $71.11 | — |
| 2021-08-18 | 73.17 | $71.18 | — |
| 2021-08-17 | 73.38 | $71.62 | — |
| 2021-08-16 | 73.57 | $73.23 | — |
| 2021-08-13 | 73.60 | $73.11 | — |
| 2021-08-12 | 73.66 | $73.30 | — |
| 2021-08-11 | 73.69 | $73.47 | — |
| 2021-08-10 | 73.72 | $73.18 | — |
| 2021-08-09 | 73.77 | $72.74 | — |
| 2021-08-06 | 73.88 | $73.16 | — |
| 2021-08-05 | 73.96 | $73.60 | — |
| 2021-08-04 | 74.00 | $72.25 | — |
| 2021-08-03 | 74.18 | $72.98 | — |
| 2021-08-02 | 74.31 | $72.45 | — |
| 2021-07-30 | 74.50 | $72.77 | — |
| 2021-07-29 | 74.68 | $75.49 | — |
| 2021-07-28 | 74.60 | $75.59 | — |
| 2021-07-27 | 74.49 | $75.87 | — |
| 2021-07-26 | 74.35 | $76.84 | — |
| 2021-07-23 | 74.09 | $76.16 | — |
| 2021-07-22 | 73.87 | $75.02 | — |
| 2021-07-21 | 73.75 | $74.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.07
2026-07-17
Close Price
$71.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.42
Average
59.92
Maximum
80.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.07 | $71.94 | — |
| 2026-07-16 | 73.16 | $73.77 | — |
| 2026-07-15 | 73.08 | $73.43 | — |
| 2026-07-14 | 73.04 | $72.43 | — |
| 2026-07-13 | 73.10 | $72.55 | — |
| 2026-07-10 | 73.15 | $73.71 | — |
| 2026-07-09 | 73.08 | $73.41 | — |
| 2026-07-08 | 73.03 | $71.95 | — |
| 2026-07-07 | 73.12 | $73.91 | — |
| 2026-07-06 | 73.02 | $74.48 | — |
| 2026-07-02 | 72.86 | $73.80 | — |
| 2026-07-01 | 72.76 | $74.61 | — |
| 2026-06-30 | 72.58 | $73.91 | — |
| 2026-06-29 | 72.48 | $73.76 | — |
| 2026-06-26 | 72.40 | $71.56 | — |
| 2026-06-25 | 72.57 | $70.25 | — |
| 2026-06-24 | 72.91 | $71.88 | — |
| 2026-06-23 | 73.10 | $70.67 | — |
| 2026-06-22 | 73.44 | $71.78 | — |
| 2026-06-18 | 73.70 | $73.77 | — |
| 2026-06-17 | 73.76 | $72.14 | — |
| 2026-06-16 | 73.98 | $75.00 | — |
| 2026-06-15 | 73.93 | $75.10 | — |
| 2026-06-12 | 73.85 | $73.30 | — |
| 2026-06-11 | 73.96 | $73.06 | — |
| 2026-06-10 | 74.10 | $70.40 | — |
| 2026-06-09 | 74.52 | $72.67 | — |
| 2026-06-08 | 74.74 | $72.22 | — |
| 2026-06-05 | 75.03 | $71.72 | — |
| 2026-06-04 | 75.39 | $73.97 | — |
| 2026-06-03 | 75.55 | $73.51 | — |
| 2026-06-02 | 75.76 | $74.32 | — |
| 2026-06-01 | 75.89 | $74.96 | — |
| 2026-05-29 | 75.97 | $77.58 | — |
| 2026-05-28 | 75.79 | $78.74 | — |
| 2026-05-27 | 75.48 | $78.19 | — |
| 2026-05-26 | 75.20 | $76.21 | — |
| 2026-05-22 | 75.10 | $76.01 | — |
| 2026-05-21 | 75.02 | $75.55 | — |
| 2026-05-20 | 74.98 | $74.85 | — |
| 2026-05-19 | 75.02 | $72.08 | — |
| 2026-05-18 | 75.33 | $73.32 | — |
| 2026-05-15 | 75.55 | $73.55 | — |
| 2026-05-14 | 75.77 | $75.64 | — |
| 2026-05-13 | 75.78 | $75.71 | — |
| 2026-05-12 | 75.78 | $75.27 | — |
| 2026-05-11 | 75.82 | $76.33 | — |
| 2026-05-08 | 75.74 | $77.19 | — |
| 2026-05-07 | 75.54 | $76.85 | — |
| 2026-05-06 | 75.34 | $76.93 | — |
| 2026-05-05 | 75.10 | $75.16 | — |
| 2026-05-04 | 74.98 | $74.85 | — |
| 2026-05-01 | 74.86 | $75.70 | — |
| 2026-04-30 | 74.60 | $75.45 | — |
| 2026-04-29 | 74.34 | $74.01 | — |
| 2026-04-28 | 74.18 | $74.20 | — |
| 2026-04-27 | 73.95 | $75.02 | — |
| 2026-04-24 | 73.59 | $75.87 | — |
| 2026-04-23 | 73.11 | $74.95 | — |
| 2026-04-22 | 72.69 | $76.16 | — |
| 2026-04-21 | 72.11 | $76.18 | — |
| 2026-04-20 | 71.49 | $77.01 | — |
| 2026-04-17 | 70.74 | $77.62 | — |
| 2026-04-16 | 69.89 | $74.98 | — |
| 2026-04-15 | 69.25 | $75.47 | — |
| 2026-04-14 | 68.55 | $73.82 | — |
| 2026-04-13 | 67.99 | $71.49 | — |
| 2026-04-10 | 67.63 | $70.54 | — |
| 2026-04-09 | 67.37 | $70.42 | — |
| 2026-04-08 | 67.12 | $68.64 | — |
| 2026-04-07 | 67.05 | $65.85 | — |
| 2026-04-06 | 67.29 | $67.05 | — |
| 2026-04-02 | 67.43 | $66.27 | — |
| 2026-04-01 | 67.69 | $67.81 | — |
| 2026-03-31 | 67.83 | $67.03 | — |
| 2026-03-30 | 68.07 | $64.03 | — |
| 2026-03-27 | 68.64 | $64.08 | — |
| 2026-03-26 | 69.25 | $66.98 | — |
| 2026-03-25 | 69.63 | $68.78 | — |
| 2026-03-24 | 69.86 | $67.81 | — |
| 2026-03-23 | 70.22 | $68.23 | — |
| 2026-03-20 | 70.56 | $65.85 | — |
| 2026-03-19 | 71.17 | $67.72 | — |
| 2026-03-18 | 71.64 | $68.52 | — |
| 2026-03-17 | 72.05 | $70.97 | — |
| 2026-03-16 | 72.25 | $70.07 | — |
| 2026-03-13 | 72.56 | $68.86 | — |
| 2026-03-12 | 73.00 | $69.47 | — |
| 2026-03-11 | 73.42 | $71.93 | — |
| 2026-03-10 | 73.62 | $72.24 | — |
| 2026-03-09 | 73.81 | $72.40 | — |
| 2026-03-06 | 74.00 | $72.31 | — |
| 2026-03-05 | 74.22 | $74.28 | — |
| 2026-03-04 | 74.26 | $74.12 | — |
| 2026-03-03 | 74.35 | $72.21 | — |
| 2026-03-02 | 74.65 | $73.28 | — |
| 2026-02-27 | 74.88 | $74.66 | — |
| 2026-02-26 | 75.00 | $74.84 | — |
| 2026-02-25 | 75.12 | $74.88 | — |
| 2026-02-24 | 75.27 | $74.55 | — |
| 2026-02-23 | 75.47 | $72.89 | — |
| 2026-02-20 | 75.88 | $75.29 | — |
| 2026-02-19 | 76.08 | $74.13 | — |
| 2026-02-18 | 76.42 | $74.93 | — |
| 2026-02-17 | 76.69 | $73.96 | — |
| 2026-02-13 | 77.09 | $74.15 | — |
| 2026-02-12 | 77.49 | $74.13 | — |
| 2026-02-11 | 77.93 | $75.72 | — |
| 2026-02-10 | 78.26 | $76.25 | — |
| 2026-02-09 | 78.56 | $75.54 | — |
| 2026-02-06 | 78.96 | $75.97 | — |
| 2026-02-05 | 79.35 | $75.56 | — |
| 2026-02-04 | 79.79 | $78.09 | — |
| 2026-02-03 | 79.99 | $78.91 | — |
| 2026-02-02 | 80.12 | $79.90 | — |
| 2026-01-30 | 80.14 | $79.12 | — |
| 2026-01-29 | 80.23 | $79.21 | — |
| 2026-01-28 | 80.30 | $79.76 | — |
| 2026-01-27 | 80.32 | $80.64 | — |
| 2026-01-26 | 80.26 | $80.30 | — |
| 2026-01-23 | 80.23 | $81.15 | — |
| 2026-01-22 | 80.12 | $80.66 | — |
| 2026-01-21 | 80.05 | $79.46 | — |
| 2026-01-20 | 80.10 | $77.25 | — |
| 2026-01-16 | 80.38 | $80.42 | — |
| 2026-01-15 | 80.35 | $80.84 | — |
| 2026-01-14 | 80.27 | $80.40 | — |
| 2026-01-13 | 80.23 | $82.36 | — |
| 2026-01-12 | 79.99 | $82.69 | — |
| 2026-01-09 | 79.70 | $82.60 | — |
| 2026-01-08 | 79.40 | $81.14 | — |
| 2026-01-07 | 79.21 | $79.17 | — |
| 2026-01-06 | 79.20 | $79.37 | — |
| 2026-01-05 | 79.16 | $78.61 | — |
| 2026-01-02 | 79.19 | $76.74 | — |
| 2025-12-31 | 79.40 | $77.75 | — |
| 2025-12-30 | 79.52 | $78.70 | — |
| 2025-12-29 | 79.53 | $79.19 | — |
| 2025-12-26 | 79.48 | $80.39 | — |
| 2025-12-24 | 79.30 | $80.97 | — |
| 2025-12-23 | 79.04 | $80.56 | — |
| 2025-12-22 | 78.77 | $80.73 | — |
| 2025-12-19 | 78.45 | $80.03 | — |
| 2025-12-18 | 78.15 | $80.52 | — |
| 2025-12-17 | 77.75 | $78.77 | — |
| 2025-12-16 | 77.49 | $80.18 | — |
| 2025-12-15 | 77.05 | $79.95 | — |
| 2025-12-12 | 76.61 | $78.97 | — |
| 2025-12-11 | 76.24 | $78.47 | — |
| 2025-12-10 | 75.92 | $78.06 | — |
| 2025-12-09 | 75.64 | $76.36 | — |
| 2025-12-08 | 75.53 | $76.36 | — |
| 2025-12-05 | 75.42 | $78.13 | — |
| 2025-12-04 | 75.13 | $77.51 | — |
| 2025-12-03 | 74.92 | $77.89 | — |
| 2025-12-02 | 74.66 | $76.68 | — |
| 2025-12-01 | 74.54 | $76.73 | — |
| 2025-11-28 | 74.42 | $76.76 | — |
| 2025-11-26 | 74.29 | $76.02 | — |
| 2025-11-25 | 74.25 | $75.29 | — |
| 2025-11-24 | 74.29 | $72.97 | — |
| 2025-11-21 | 74.59 | $71.51 | — |
| 2025-11-20 | 75.05 | $69.47 | — |
| 2025-11-19 | 75.75 | $71.07 | — |
| 2025-11-18 | 76.33 | $71.06 | — |
| 2025-11-17 | 76.95 | $73.12 | — |
| 2025-11-14 | 77.39 | $74.22 | — |
| 2025-11-13 | 77.73 | $74.76 | — |
| 2025-11-12 | 78.03 | $77.65 | — |
| 2025-11-11 | 78.04 | $78.46 | — |
| 2025-11-10 | 77.97 | $78.19 | — |
| 2025-11-07 | 77.91 | $76.71 | — |
| 2025-11-06 | 77.98 | $76.49 | — |
| 2025-11-05 | 78.07 | $79.27 | — |
| 2025-11-04 | 77.89 | $77.87 | — |
| 2025-11-03 | 77.83 | $79.88 | — |
| 2025-10-31 | 77.58 | $78.77 | — |
| 2025-10-30 | 77.44 | $75.80 | — |
| 2025-10-29 | 77.59 | $78.47 | — |
| 2025-10-28 | 77.49 | $79.43 | — |
| 2025-10-27 | 77.30 | $79.45 | — |
| 2025-10-24 | 77.11 | $77.80 | — |
| 2025-10-23 | 77.08 | $78.15 | — |
| 2025-10-22 | 77.01 | $77.61 | — |
| 2025-10-21 | 77.00 | $78.55 | — |
| 2025-10-20 | 76.91 | $77.17 | — |
| 2025-10-17 | 76.95 | $76.27 | — |
| 2025-10-16 | 77.10 | $75.31 | — |
| 2025-10-15 | 77.35 | $76.41 | — |
| 2025-10-14 | 77.52 | $76.23 | — |
| 2025-10-13 | 77.73 | $76.03 | — |
| 2025-10-10 | 77.97 | $73.57 | — |
| 2025-10-09 | 78.46 | $76.73 | — |
| 2025-10-08 | 78.67 | $77.34 | — |
| 2025-10-07 | 78.80 | $77.05 | — |
| 2025-10-06 | 78.97 | $79.10 | — |
| 2025-10-03 | 78.93 | $78.09 | — |
| 2025-10-02 | 78.98 | $78.85 | — |
| 2025-10-01 | 78.95 | $79.74 | — |
| 2025-09-30 | 78.81 | $79.03 | — |
| 2025-09-29 | 78.71 | $79.59 | — |
| 2025-09-26 | 78.55 | $79.10 | — |
| 2025-09-25 | 78.41 | $77.41 | — |
| 2025-09-24 | 78.44 | $79.08 | — |
| 2025-09-23 | 78.28 | $78.23 | — |
| 2025-09-22 | 78.20 | $79.39 | — |
| 2025-09-19 | 78.00 | $79.71 | — |
| 2025-09-18 | 77.72 | $79.38 | — |
| 2025-09-17 | 77.45 | $79.97 | — |
| 2025-09-16 | 77.10 | $80.21 | — |
| 2025-09-15 | 76.70 | $79.48 | — |
| 2025-09-12 | 76.34 | $78.50 | — |
| 2025-09-11 | 76.06 | $77.90 | — |
| 2025-09-10 | 75.81 | $75.69 | — |
| 2025-09-09 | 75.77 | $77.08 | — |
| 2025-09-08 | 75.56 | $77.26 | — |
| 2025-09-05 | 75.32 | $76.85 | — |
| 2025-09-04 | 75.08 | $76.87 | — |
| 2025-09-03 | 74.82 | $74.84 | — |
| 2025-09-02 | 74.73 | $74.40 | — |
| 2025-08-29 | 74.65 | $75.25 | — |
| 2025-08-28 | 74.45 | $76.45 | — |
| 2025-08-27 | 74.12 | $76.29 | — |
| 2025-08-26 | 73.78 | $76.22 | — |
| 2025-08-25 | 73.42 | $75.77 | — |
| 2025-08-22 | 73.09 | $75.99 | — |
| 2025-08-21 | 72.73 | $72.67 | — |
| 2025-08-20 | 72.67 | $73.35 | — |
| 2025-08-19 | 72.55 | $74.44 | — |
| 2025-08-18 | 72.31 | $74.50 | — |
| 2025-08-15 | 72.06 | $74.06 | — |
| 2025-08-14 | 71.83 | $74.36 | — |
| 2025-08-13 | 71.55 | $74.47 | — |
| 2025-08-12 | 71.25 | $73.01 | — |
| 2025-08-11 | 71.06 | $71.82 | — |
| 2025-08-08 | 70.98 | $71.62 | — |
| 2025-08-07 | 70.92 | $71.44 | — |
| 2025-08-06 | 70.88 | $71.45 | — |
| 2025-08-05 | 70.82 | $69.32 | — |
| 2025-08-04 | 70.96 | $69.20 | — |
| 2025-08-01 | 71.12 | $68.01 | — |
| 2025-07-31 | 71.40 | $70.56 | — |
| 2025-07-30 | 71.44 | $71.42 | — |
| 2025-07-29 | 71.39 | $72.10 | — |
| 2025-07-28 | 71.25 | $72.89 | — |
| 2025-07-25 | 71.03 | $72.28 | — |
| 2025-07-24 | 70.84 | $71.26 | — |
| 2025-07-23 | 70.73 | $73.09 | — |
| 2025-07-22 | 70.42 | $72.61 | — |
| 2025-07-21 | 70.13 | $71.49 | — |
| 2025-07-18 | 69.92 | $71.07 | — |
| 2025-07-17 | 69.73 | $70.16 | — |
| 2025-07-16 | 69.59 | $69.78 | — |
| 2025-07-15 | 69.49 | $69.58 | — |
| 2025-07-14 | 69.38 | $71.10 | — |
| 2025-07-11 | 69.12 | $70.74 | — |
| 2025-07-10 | 68.87 | $70.72 | — |
| 2025-07-09 | 68.61 | $69.59 | — |
| 2025-07-08 | 68.45 | $68.97 | — |
| 2025-07-07 | 68.34 | $69.40 | — |
| 2025-07-03 | 68.16 | $70.82 | — |
| 2025-07-02 | 67.84 | $70.20 | — |
| 2025-07-01 | 67.56 | $69.31 | — |
| 2025-06-30 | 67.36 | $68.92 | — |
| 2025-06-27 | 67.19 | $69.52 | — |
| 2025-06-26 | 66.96 | $67.83 | — |
| 2025-06-25 | 66.89 | $66.87 | — |
| 2025-06-24 | 66.92 | $68.10 | — |
| 2025-06-23 | 66.82 | $67.57 | — |
| 2025-06-20 | 66.76 | $65.53 | — |
| 2025-06-18 | 66.91 | $65.54 | — |
| 2025-06-17 | 67.07 | $65.54 | — |
| 2025-06-16 | 67.24 | $67.26 | — |
| 2025-06-13 | 67.27 | $66.20 | — |
| 2025-06-12 | 67.40 | $67.17 | — |
| 2025-06-11 | 67.45 | $67.64 | — |
| 2025-06-10 | 67.45 | $68.45 | — |
| 2025-06-09 | 67.38 | $67.22 | — |
| 2025-06-06 | 67.39 | $66.48 | — |
| 2025-06-05 | 67.46 | $65.22 | — |
| 2025-06-04 | 67.61 | $67.75 | — |
| 2025-06-03 | 67.50 | $68.04 | — |
| 2025-06-02 | 67.32 | $67.53 | — |
| 2025-05-30 | 67.16 | $67.44 | — |
| 2025-05-29 | 66.98 | $67.93 | — |
| 2025-05-28 | 66.71 | $67.81 | — |
| 2025-05-27 | 66.42 | $68.83 | — |
| 2025-05-23 | 65.99 | $65.91 | — |
| 2025-05-22 | 65.82 | $66.84 | — |
| 2025-05-21 | 65.51 | $66.43 | — |
| 2025-05-20 | 65.20 | $68.50 | — |
| 2025-05-19 | 64.63 | $69.07 | — |
| 2025-05-16 | 63.93 | $69.40 | — |
| 2025-05-15 | 63.12 | $68.42 | — |
| 2025-05-14 | 62.34 | $68.65 | — |
| 2025-05-13 | 61.49 | $68.24 | — |
| 2025-05-12 | 60.61 | $66.94 | — |
| 2025-05-09 | 59.82 | $62.24 | — |
| 2025-05-08 | 59.44 | $61.83 | — |
| 2025-05-07 | 59.09 | $60.05 | — |
| 2025-05-06 | 58.86 | $60.05 | — |
| 2025-05-05 | 58.61 | $60.83 | — |
| 2025-05-02 | 58.24 | $61.91 | — |
| 2025-05-01 | 57.76 | $60.54 | — |
| 2025-04-30 | 57.42 | $60.02 | — |
| 2025-04-29 | 57.14 | $60.85 | — |
| 2025-04-28 | 56.78 | $60.21 | — |
| 2025-04-25 | 56.48 | $60.18 | — |
| 2025-04-24 | 56.20 | $58.63 | — |
| 2025-04-23 | 56.10 | $56.96 | — |
| 2025-04-22 | 56.19 | $55.04 | — |
| 2025-04-21 | 56.50 | $52.60 | — |
| 2025-04-17 | 57.09 | $54.84 | — |
| 2025-04-16 | 57.49 | $54.29 | — |
| 2025-04-15 | 57.98 | $56.44 | — |
| 2025-04-14 | 58.27 | $57.06 | — |
| 2025-04-11 | 58.52 | $56.88 | — |
| 2025-04-10 | 58.80 | $56.11 | — |
| 2025-04-09 | 59.17 | $59.50 | — |
| 2025-04-08 | 59.22 | $51.18 | — |
| 2025-04-07 | 60.11 | $53.12 | — |
| 2025-04-04 | 60.85 | $54.11 | — |
| 2025-04-03 | 61.55 | $57.86 | — |
| 2025-04-02 | 61.92 | $63.59 | — |
| 2025-04-01 | 61.77 | $61.83 | — |
| 2025-03-31 | 61.81 | $60.85 | — |
| 2025-03-28 | 61.97 | $60.76 | — |
| 2025-03-27 | 62.19 | $63.65 | — |
| 2025-03-26 | 62.15 | $63.59 | — |
| 2025-03-25 | 62.14 | $64.92 | — |
| 2025-03-24 | 62.04 | $64.15 | — |
| 2025-03-21 | 62.03 | $60.69 | — |
| 2025-03-20 | 62.41 | $60.41 | — |
| 2025-03-19 | 62.88 | $60.62 | — |
| 2025-03-18 | 63.39 | $58.95 | — |
| 2025-03-17 | 64.14 | $60.58 | — |
| 2025-03-14 | 64.81 | $60.48 | — |
| 2025-03-13 | 65.56 | $58.67 | — |
| 2025-03-12 | 66.55 | $60.91 | — |
| 2025-03-11 | 67.39 | $60.43 | — |
| 2025-03-10 | 68.35 | $61.31 | — |
| 2025-03-07 | 69.28 | $64.81 | — |
| 2025-03-06 | 69.94 | $64.95 | — |
| 2025-03-05 | 70.65 | $67.52 | — |
| 2025-03-04 | 71.15 | $66.01 | — |
| 2025-03-03 | 71.85 | $67.83 | — |
| 2025-02-28 | 72.43 | $69.79 | — |
| 2025-02-27 | 72.86 | $68.09 | — |
| 2025-02-26 | 73.50 | $69.65 | — |
| 2025-02-25 | 74.03 | $70.07 | — |
| 2025-02-24 | 74.56 | $70.61 | — |
| 2025-02-21 | 75.06 | $71.10 | — |
| 2025-02-20 | 75.56 | $73.97 | — |
| 2025-02-19 | 75.79 | $74.97 | — |
| 2025-02-18 | 75.94 | $75.03 | — |
| 2025-02-14 | 76.09 | $75.41 | — |
| 2025-02-13 | 76.21 | $75.51 | — |
| 2025-02-12 | 76.32 | $73.80 | — |
| 2025-02-11 | 76.59 | $73.78 | — |
| 2025-02-10 | 76.85 | $75.09 | — |
| 2025-02-07 | 76.98 | $74.73 | — |
| 2025-02-06 | 77.14 | $76.97 | — |
| 2025-02-05 | 77.08 | $76.55 | — |
| 2025-02-04 | 77.04 | $77.89 | — |
| 2025-02-03 | 76.87 | $76.53 | — |
| 2025-01-31 | 76.81 | $78.16 | — |
| 2025-01-30 | 76.58 | $78.68 | — |
| 2025-01-29 | 76.28 | $77.57 | — |
| 2025-01-28 | 76.09 | $77.88 | — |
| 2025-01-27 | 75.87 | $77.73 | — |
| 2025-01-24 | 75.68 | $77.15 | — |
| 2025-01-23 | 75.54 | $77.84 | — |
| 2025-01-22 | 75.33 | $77.16 | — |
| 2025-01-21 | 75.18 | $77.63 | — |
| 2025-01-17 | 74.98 | $76.76 | — |
| 2025-01-16 | 74.90 | $75.21 | — |
| 2025-01-15 | 74.99 | $75.83 | — |
| 2025-01-14 | 75.04 | $73.06 | — |
| 2025-01-13 | 75.39 | $73.28 | — |
| 2025-01-10 | 75.75 | $72.72 | — |
| 2025-01-08 | 76.19 | $73.83 | — |
| 2025-01-07 | 76.56 | $73.48 | — |
| 2025-01-06 | 76.98 | $75.70 | — |
| 2025-01-03 | 77.19 | $75.29 | — |
| 2025-01-02 | 77.44 | $73.01 | — |
| 2024-12-31 | 77.92 | $74.49 | — |
| 2024-12-30 | 78.26 | $75.42 | — |
| 2024-12-27 | 78.50 | $77.27 | — |
| 2024-12-26 | 78.54 | $79.29 | — |
| 2024-12-24 | 78.35 | $79.81 | — |
| 2024-12-23 | 78.09 | $77.06 | — |
| 2024-12-20 | 78.06 | $76.49 | — |
| 2024-12-19 | 78.05 | $76.49 | — |
| 2024-12-18 | 78.02 | $76.62 | — |
| 2024-12-17 | 77.94 | $82.23 | — |
| 2024-12-16 | 77.27 | $81.83 | — |
| 2024-12-13 | 76.58 | $80.26 | — |
| 2024-12-12 | 76.00 | $79.75 | — |
| 2024-12-11 | 75.43 | $80.79 | — |
| 2024-12-10 | 74.71 | $78.69 | — |
| 2024-12-09 | 74.16 | $78.50 | — |
| 2024-12-06 | 73.59 | $78.95 | — |
| 2024-12-05 | 72.93 | $76.52 | — |
| 2024-12-04 | 72.46 | $75.64 | — |
| 2024-12-03 | 72.02 | $74.60 | — |
| 2024-12-02 | 71.62 | $74.71 | — |
| 2024-11-29 | 71.16 | $72.62 | — |
| 2024-11-27 | 70.85 | $72.62 | — |
| 2024-11-26 | 70.49 | $73.20 | — |
| 2024-11-25 | 70.03 | $72.76 | — |
| 2024-11-22 | 69.57 | $71.75 | — |
| 2024-11-21 | 69.16 | $70.22 | — |
| 2024-11-20 | 68.87 | $70.05 | — |
| 2024-11-19 | 68.55 | $70.53 | — |
| 2024-11-18 | 68.15 | $70.44 | — |
| 2024-11-15 | 67.71 | $69.50 | — |
| 2024-11-14 | 67.34 | $70.43 | — |
| 2024-11-13 | 66.84 | $71.93 | — |
| 2024-11-12 | 66.15 | $71.06 | — |
| 2024-11-11 | 65.50 | $72.49 | — |
| 2024-11-08 | 64.67 | $70.39 | — |
| 2024-11-07 | 64.00 | $68.96 | — |
| 2024-11-06 | 63.43 | $67.69 | — |
| 2024-11-05 | 62.96 | $64.54 | — |
| 2024-11-04 | 62.78 | $62.90 | — |
| 2024-11-01 | 62.74 | $63.32 | — |
| 2024-10-31 | 62.66 | $61.80 | — |
| 2024-10-30 | 62.73 | $63.19 | — |
| 2024-10-29 | 62.66 | $63.36 | — |
| 2024-10-28 | 62.57 | $63.83 | — |
| 2024-10-25 | 62.44 | $63.69 | — |
| 2024-10-24 | 62.32 | $63.37 | — |
| 2024-10-23 | 62.24 | $60.53 | — |
| 2024-10-22 | 62.44 | $61.99 | — |
| 2024-10-21 | 62.51 | $62.38 | — |
| 2024-10-18 | 62.54 | $63.14 | — |
| 2024-10-17 | 62.50 | $62.77 | — |
| 2024-10-16 | 62.49 | $62.84 | — |
| 2024-10-15 | 62.46 | $62.38 | — |
| 2024-10-14 | 62.46 | $62.18 | — |
| 2024-10-11 | 62.47 | $61.81 | — |
| 2024-10-10 | 62.50 | $62.23 | — |
| 2024-10-09 | 62.48 | $62.67 | — |
| 2024-10-08 | 62.40 | $62.04 | — |
| 2024-10-07 | 62.36 | $61.13 | — |
| 2024-10-04 | 62.38 | $62.66 | — |
| 2024-10-03 | 62.22 | $61.41 | — |
| 2024-10-02 | 62.16 | $62.51 | — |
| 2024-10-01 | 61.97 | $63.32 | — |
| 2024-09-30 | 61.67 | $63.77 | — |
| 2024-09-27 | 61.30 | $64.01 | — |
| 2024-09-26 | 60.87 | $63.83 | — |
| 2024-09-25 | 60.42 | $63.44 | — |
| 2024-09-24 | 59.97 | $63.78 | — |
| 2024-09-23 | 59.46 | $62.96 | — |
| 2024-09-20 | 59.01 | $62.11 | — |
| 2024-09-19 | 58.61 | $62.11 | — |
| 2024-09-18 | 58.19 | $60.06 | — |
| 2024-09-17 | 57.95 | $60.23 | — |
| 2024-09-16 | 57.67 | $59.76 | — |
| 2024-09-13 | 57.43 | $59.36 | — |
| 2024-09-12 | 57.20 | $59.36 | — |
| 2024-09-11 | 56.95 | $58.40 | — |
| 2024-09-10 | 56.76 | $57.53 | — |
| 2024-09-09 | 56.63 | $56.54 | — |
| 2024-09-06 | 56.56 | $55.34 | — |
| 2024-09-05 | 56.60 | $57.59 | — |
| 2024-09-04 | 56.38 | $56.63 | — |
| 2024-09-03 | 56.24 | $56.39 | — |
| 2024-08-30 | 56.08 | $57.61 | — |
| 2024-08-29 | 55.81 | $56.32 | — |
| 2024-08-28 | 55.65 | $56.21 | — |
| 2024-08-27 | 55.52 | $57.06 | — |
| 2024-08-26 | 55.30 | $57.30 | — |
| 2024-08-23 | 55.06 | $58.00 | — |
| 2024-08-22 | 54.74 | $56.33 | — |
| 2024-08-21 | 54.57 | $57.90 | — |
| 2024-08-20 | 54.25 | $56.78 | — |
| 2024-08-19 | 54.04 | $56.88 | — |
| 2024-08-16 | 53.83 | $55.87 | — |
| 2024-08-15 | 53.73 | $55.67 | — |
| 2024-08-14 | 53.66 | $53.15 | — |
| 2024-08-13 | 53.87 | $53.54 | — |
| 2024-08-12 | 54.08 | $51.60 | — |
| 2024-08-09 | 54.52 | $51.69 | — |
| 2024-08-08 | 54.99 | $51.69 | — |
| 2024-08-07 | 55.49 | $50.03 | — |
| 2024-08-06 | 56.20 | $51.49 | — |
| 2024-08-05 | 56.81 | $50.62 | — |
| 2024-08-02 | 57.54 | $55.98 | — |
| 2024-08-01 | 57.78 | $55.98 | — |
| 2024-07-31 | 58.03 | $58.11 | — |
| 2024-07-30 | 58.07 | $56.81 | — |
| 2024-07-29 | 58.24 | $57.24 | — |
| 2024-07-26 | 58.36 | $55.88 | — |
| 2024-07-25 | 58.62 | $54.97 | — |
| 2024-07-24 | 58.97 | $55.31 | — |
| 2024-07-23 | 59.28 | $58.94 | — |
| 2024-07-22 | 59.24 | $59.35 | — |
| 2024-07-19 | 59.14 | $58.37 | — |
| 2024-07-18 | 59.12 | $59.18 | — |
| 2024-07-17 | 59.01 | $60.15 | — |
| 2024-07-16 | 58.78 | $61.65 | — |
| 2024-07-15 | 58.37 | $60.02 | — |
| 2024-07-12 | 58.09 | $60.19 | — |
| 2024-07-11 | 57.77 | $59.06 | — |
| 2024-07-10 | 57.54 | $60.21 | — |
| 2024-07-09 | 57.16 | $59.54 | — |
| 2024-07-08 | 56.82 | $59.27 | — |
| 2024-07-05 | 56.48 | $59.21 | — |
| 2024-07-03 | 56.13 | $58.56 | — |
| 2024-07-02 | 55.80 | $57.97 | — |
| 2024-07-01 | 55.52 | $56.37 | — |
| 2024-06-28 | 55.36 | $56.05 | — |
| 2024-06-27 | 55.22 | $57.01 | — |
| 2024-06-26 | 54.97 | $56.53 | — |
| 2024-06-25 | 54.74 | $55.28 | — |
| 2024-06-24 | 54.63 | $55.66 | — |
| 2024-06-21 | 54.46 | $56.07 | — |
| 2024-06-20 | 54.24 | $55.35 | — |
| 2024-06-18 | 54.08 | $55.23 | — |
| 2024-06-17 | 53.93 | $55.54 | — |
| 2024-06-14 | 53.74 | $54.16 | — |
| 2024-06-13 | 53.69 | $54.82 | — |
| 2024-06-12 | 53.57 | $54.74 | — |
| 2024-06-11 | 53.46 | $53.87 | — |
| 2024-06-10 | 53.43 | $54.11 | — |
| 2024-06-07 | 53.38 | $53.88 | — |
| 2024-06-06 | 53.35 | $54.21 | — |
| 2024-06-05 | 53.30 | $53.62 | — |
| 2024-06-04 | 53.30 | $53.15 | — |
| 2024-06-03 | 53.36 | $53.10 | — |
| 2024-05-31 | 53.43 | $52.72 | — |
| 2024-05-30 | 53.54 | $52.72 | — |
| 2024-05-29 | 53.65 | $52.25 | — |
| 2024-05-28 | 53.80 | $52.78 | — |
| 2024-05-24 | 53.92 | $53.02 | — |
| 2024-05-23 | 54.02 | $52.26 | — |
| 2024-05-22 | 54.20 | $53.53 | — |
| 2024-05-21 | 54.25 | $54.38 | — |
| 2024-05-20 | 54.20 | $53.86 | — |
| 2024-05-17 | 54.19 | $54.48 | — |
| 2024-05-16 | 54.11 | $54.10 | — |
| 2024-05-15 | 54.04 | $54.62 | — |
| 2024-05-14 | 53.92 | $54.52 | — |
| 2024-05-13 | 53.79 | $54.14 | — |
| 2024-05-10 | 53.69 | $54.28 | — |
| 2024-05-09 | 53.58 | $54.72 | — |
| 2024-05-08 | 53.43 | $54.18 | — |
| 2024-05-07 | 53.34 | $54.52 | — |
| 2024-05-06 | 53.22 | $55.08 | — |
| 2024-05-03 | 53.05 | $54.27 | — |
| 2024-05-02 | 52.96 | $53.70 | — |
| 2024-05-01 | 52.92 | $52.71 | — |
| 2024-04-30 | 53.00 | $53.14 | — |
| 2024-04-29 | 53.04 | $55.25 | — |
| 2024-04-26 | 52.89 | $53.42 | — |
| 2024-04-25 | 52.93 | $52.73 | — |
| 2024-04-24 | 53.07 | $52.65 | — |
| 2024-04-23 | 53.23 | $51.90 | — |
| 2024-04-22 | 53.48 | $51.00 | — |
| 2024-04-19 | 53.84 | $50.66 | — |
| 2024-04-18 | 54.27 | $51.36 | — |
| 2024-04-17 | 54.67 | $51.85 | — |
| 2024-04-16 | 55.03 | $52.22 | — |
| 2024-04-15 | 55.37 | $52.70 | — |
| 2024-04-12 | 55.68 | $54.09 | — |
| 2024-04-11 | 55.87 | $55.46 | — |
| 2024-04-10 | 55.92 | $54.82 | — |
| 2024-04-09 | 56.04 | $56.08 | — |
| 2024-04-08 | 56.04 | $55.67 | — |
| 2024-04-05 | 56.08 | $54.95 | — |
| 2024-04-04 | 56.19 | $54.49 | — |
| 2024-04-03 | 56.35 | $55.43 | — |
| 2024-04-02 | 56.42 | $55.38 | — |
| 2024-04-01 | 56.51 | $56.67 | — |
| 2024-03-28 | 56.47 | $57.39 | — |
| 2024-03-27 | 56.37 | $57.59 | — |
| 2024-03-26 | 56.25 | $56.62 | — |
| 2024-03-25 | 56.21 | $56.53 | — |
| 2024-03-22 | 56.19 | $56.85 | — |
| 2024-03-21 | 56.14 | $57.59 | — |
| 2024-03-20 | 56.01 | $57.11 | — |
| 2024-03-19 | 55.91 | $55.85 | — |
| 2024-03-18 | 55.93 | $55.14 | — |
| 2024-03-15 | 56.02 | $55.35 | — |
| 2024-03-14 | 56.08 | $55.35 | — |
| 2024-03-13 | 56.15 | $55.93 | — |
| 2024-03-12 | 56.15 | $56.10 | — |
| 2024-03-11 | 56.13 | $55.41 | — |
| 2024-03-08 | 56.18 | $55.64 | — |
| 2024-03-07 | 56.21 | $55.99 | — |
| 2024-03-06 | 56.19 | $55.36 | — |
| 2024-03-05 | 56.23 | $55.66 | — |
| 2024-03-04 | 56.23 | $56.71 | — |
| 2024-03-01 | 56.12 | $57.94 | — |
| 2024-02-29 | 55.87 | $57.69 | — |
| 2024-02-28 | 55.61 | $57.05 | — |
| 2024-02-27 | 55.40 | $56.72 | — |
| 2024-02-26 | 55.20 | $56.45 | — |
| 2024-02-23 | 55.01 | $56.24 | — |
| 2024-02-22 | 54.81 | $56.64 | — |
| 2024-02-21 | 54.56 | $55.02 | — |
| 2024-02-20 | 54.45 | $54.44 | — |
| 2024-02-16 | 54.39 | $55.27 | — |
| 2024-02-15 | 54.25 | $55.71 | — |
| 2024-02-14 | 54.05 | $54.78 | — |
| 2024-02-13 | 53.92 | $53.98 | — |
| 2024-02-12 | 53.87 | $55.60 | — |
| 2024-02-09 | 53.65 | $55.71 | — |
| 2024-02-08 | 53.42 | $55.11 | — |
| 2024-02-07 | 53.23 | $54.78 | — |
| 2024-02-06 | 53.08 | $53.86 | — |
| 2024-02-05 | 53.01 | $53.41 | — |
| 2024-02-02 | 52.98 | $54.54 | — |
| 2024-02-01 | 52.83 | $53.13 | — |
| 2024-01-31 | 52.82 | $51.68 | — |
| 2024-01-30 | 52.96 | $53.12 | — |
| 2024-01-29 | 52.98 | $53.17 | — |
| 2024-01-26 | 53.00 | $52.08 | — |
| 2024-01-25 | 53.15 | $51.70 | — |
| 2024-01-24 | 53.36 | $52.71 | — |
| 2024-01-23 | 53.49 | $52.99 | — |
| 2024-01-22 | 53.60 | $53.17 | — |
| 2024-01-19 | 53.71 | $53.56 | — |
| 2024-01-18 | 53.80 | $52.80 | — |
| 2024-01-17 | 53.98 | $52.37 | — |
| 2024-01-16 | 54.21 | $53.10 | — |
| 2024-01-12 | 54.39 | $53.23 | — |
| 2024-01-11 | 54.56 | $54.19 | — |
| 2024-01-10 | 54.63 | $54.31 | — |
| 2024-01-09 | 54.69 | $53.68 | — |
| 2024-01-08 | 54.81 | $53.97 | — |
| 2024-01-05 | 54.89 | $52.69 | — |
| 2024-01-04 | 55.08 | $52.51 | — |
| 2024-01-03 | 55.30 | $53.11 | — |
| 2024-01-02 | 55.45 | $54.77 | — |
| 2023-12-29 | 55.42 | $55.57 | — |
| 2023-12-28 | 55.31 | $56.08 | — |
| 2023-12-27 | 55.11 | $56.48 | — |
| 2023-12-26 | 54.86 | $56.24 | — |
| 2023-12-22 | 54.60 | $55.93 | — |
| 2023-12-21 | 54.35 | $56.54 | — |
| 2023-12-20 | 54.01 | $55.31 | — |
| 2023-12-19 | 53.77 | $56.88 | — |
| 2023-12-18 | 53.35 | $56.19 | — |
| 2023-12-15 | 52.96 | $55.77 | — |
| 2023-12-14 | 52.59 | $55.54 | — |
| 2023-12-13 | 52.22 | $54.47 | — |
| 2023-12-12 | 51.93 | $53.40 | — |
| 2023-12-11 | 51.72 | $53.17 | — |
| 2023-12-08 | 51.50 | $52.98 | — |
| 2023-12-07 | 51.27 | $52.62 | — |
| 2023-12-06 | 51.05 | $51.98 | — |
| 2023-12-05 | 50.88 | $51.86 | — |
| 2023-12-04 | 50.70 | $51.75 | — |
| 2023-12-01 | 50.51 | $52.07 | — |
| 2023-11-30 | 50.26 | $51.01 | — |
| 2023-11-29 | 50.08 | $51.14 | — |
| 2023-11-28 | 49.85 | $51.36 | — |
| 2023-11-27 | 49.56 | $50.89 | — |
| 2023-11-24 | 49.28 | $50.82 | — |
| 2023-11-22 | 48.97 | $50.74 | — |
| 2023-11-21 | 48.63 | $50.52 | — |
| 2023-11-20 | 48.28 | $50.70 | — |
| 2023-11-17 | 47.88 | $50.35 | — |
| 2023-11-16 | 47.48 | $49.88 | — |
| 2023-11-15 | 47.10 | $50.66 | — |
| 2023-11-14 | 46.63 | $50.57 | — |
| 2023-11-13 | 46.16 | $48.14 | — |
| 2023-11-10 | 45.92 | $47.84 | — |
| 2023-11-09 | 45.70 | $46.72 | — |
| 2023-11-08 | 45.60 | $48.04 | — |
| 2023-11-07 | 45.37 | $48.22 | — |
| 2023-11-06 | 45.13 | $47.44 | — |
| 2023-11-03 | 44.96 | $47.38 | — |
| 2023-11-02 | 44.81 | $46.39 | — |
| 2023-11-01 | 44.75 | $44.67 | — |
| 2023-10-31 | 44.87 | $43.87 | — |
| 2023-10-30 | 45.08 | $43.38 | — |
| 2023-10-27 | 45.36 | $42.80 | — |
| 2023-10-26 | 45.71 | $42.13 | — |
| 2023-10-25 | 46.16 | $43.16 | — |
| 2023-10-24 | 46.53 | $44.52 | — |
| 2023-10-23 | 46.78 | $43.84 | — |
| 2023-10-20 | 47.12 | $43.77 | — |
| 2023-10-19 | 47.48 | $44.84 | — |
| 2023-10-18 | 47.76 | $46.60 | — |
| 2023-10-17 | 47.90 | $48.29 | — |
| 2023-10-16 | 47.88 | $48.14 | — |
| 2023-10-13 | 47.91 | $47.04 | — |
| 2023-10-12 | 48.06 | $48.08 | — |
| 2023-10-11 | 48.15 | $48.89 | — |
| 2023-10-10 | 48.18 | $48.64 | — |
| 2023-10-09 | 48.25 | $47.86 | — |
| 2023-10-06 | 48.43 | $47.78 | — |
| 2023-10-05 | 48.63 | $47.33 | — |
| 2023-10-04 | 48.90 | $47.72 | — |
| 2023-10-03 | 49.15 | $46.32 | — |
| 2023-10-02 | 49.55 | $48.10 | — |
| 2023-09-29 | 49.81 | $48.02 | — |
| 2023-09-28 | 50.09 | $47.65 | — |
| 2023-09-27 | 50.44 | $46.88 | — |
| 2023-09-26 | 50.88 | $47.16 | — |
| 2023-09-25 | 51.30 | $48.47 | — |
| 2023-09-22 | 51.61 | $48.09 | — |
| 2023-09-21 | 51.96 | $48.79 | — |
| 2023-09-20 | 52.25 | $50.89 | — |
| 2023-09-19 | 52.34 | $51.67 | — |
| 2023-09-18 | 52.34 | $52.08 | — |
| 2023-09-15 | 52.29 | $52.93 | — |
| 2023-09-14 | 52.14 | $54.33 | — |
| 2023-09-13 | 51.84 | $53.55 | — |
| 2023-09-12 | 51.60 | $52.99 | — |
| 2023-09-11 | 51.41 | $53.68 | — |
| 2023-09-08 | 51.15 | $51.57 | — |
| 2023-09-07 | 51.10 | $51.57 | — |
| 2023-09-06 | 51.05 | $51.33 | — |
| 2023-09-05 | 51.03 | $52.05 | — |
| 2023-09-01 | 50.95 | $52.10 | — |
| 2023-08-31 | 50.88 | $52.57 | — |
| 2023-08-30 | 50.75 | $52.27 | — |
| 2023-08-29 | 50.65 | $51.97 | — |
| 2023-08-28 | 50.59 | $50.10 | — |
| 2023-08-25 | 50.72 | $49.80 | — |
| 2023-08-24 | 50.91 | $48.99 | — |
| 2023-08-23 | 51.18 | $50.48 | — |
| 2023-08-22 | 51.33 | $49.87 | — |
| 2023-08-21 | 51.55 | $49.78 | — |
| 2023-08-18 | 51.80 | $48.93 | — |
| 2023-08-17 | 52.15 | $49.15 | — |
| 2023-08-16 | 52.49 | $50.41 | — |
| 2023-08-15 | 52.75 | $51.37 | — |
| 2023-08-14 | 52.93 | $52.46 | — |
| 2023-08-11 | 53.02 | $52.25 | — |
| 2023-08-10 | 53.14 | $52.54 | — |
| 2023-08-09 | 53.24 | $52.35 | — |
| 2023-08-08 | 53.37 | $53.31 | — |
| 2023-08-07 | 53.41 | $53.96 | — |
| 2023-08-04 | 53.38 | $53.16 | — |
| 2023-08-03 | 53.43 | $52.06 | — |
| 2023-08-02 | 53.58 | $51.86 | — |
| 2023-08-01 | 53.75 | $53.30 | — |
| 2023-07-31 | 53.79 | $54.21 | — |
| 2023-07-28 | 53.74 | $53.83 | — |
| 2023-07-27 | 53.72 | $52.45 | — |
| 2023-07-26 | 53.82 | $53.28 | — |
| 2023-07-25 | 53.83 | $53.31 | — |
| 2023-07-24 | 53.82 | $53.51 | — |
| 2023-07-21 | 53.78 | $53.03 | — |
| 2023-07-20 | 53.78 | $52.99 | — |
| 2023-07-19 | 53.77 | $55.85 | — |
| 2023-07-18 | 53.47 | $55.55 | — |
| 2023-07-17 | 53.17 | $55.25 | — |
| 2023-07-14 | 52.89 | $54.91 | — |
| 2023-07-13 | 52.61 | $54.73 | — |
| 2023-07-12 | 52.34 | $53.95 | — |
| 2023-07-11 | 52.12 | $53.25 | — |
| 2023-07-10 | 51.94 | $52.60 | — |
| 2023-07-07 | 51.81 | $52.38 | — |
| 2023-07-06 | 51.67 | $52.30 | — |
| 2023-07-05 | 51.52 | $53.62 | — |
| 2023-07-03 | 51.21 | $53.61 | — |
| 2023-06-30 | 50.88 | $52.69 | — |
| 2023-06-29 | 50.59 | $51.68 | — |
| 2023-06-28 | 50.37 | $51.59 | — |
| 2023-06-27 | 50.12 | $51.30 | — |
| 2023-06-26 | 49.87 | $49.71 | — |
| 2023-06-23 | 49.74 | $50.71 | — |
| 2023-06-22 | 49.48 | $51.62 | — |
| 2023-06-21 | 49.09 | $50.65 | — |
| 2023-06-20 | 48.77 | $51.58 | — |
| 2023-06-16 | 48.33 | $51.04 | — |
| 2023-06-15 | 47.90 | $51.15 | — |
| 2023-06-14 | 47.44 | $50.63 | — |
| 2023-06-13 | 46.99 | $50.72 | — |
| 2023-06-12 | 46.49 | $49.92 | — |
| 2023-06-09 | 46.03 | $48.70 | — |
| 2023-06-08 | 45.67 | $48.35 | — |
| 2023-06-07 | 45.31 | $47.30 | — |
| 2023-06-06 | 45.04 | $47.80 | — |
| 2023-06-05 | 44.69 | $47.08 | — |
| 2023-06-02 | 44.39 | $46.86 | — |
| 2023-06-01 | 44.09 | $45.29 | — |
| 2023-05-31 | 43.92 | $44.50 | — |
| 2023-05-30 | 43.82 | $45.10 | — |
| 2023-05-26 | 43.64 | $44.64 | — |
| 2023-05-25 | 43.50 | $43.16 | — |
| 2023-05-24 | 43.51 | $43.47 | — |
| 2023-05-23 | 43.47 | $43.70 | — |
| 2023-05-22 | 43.40 | $44.32 | — |
| 2023-05-19 | 43.26 | $44.54 | — |
| 2023-05-18 | 43.10 | $45.11 | — |
| 2023-05-17 | 42.86 | $44.10 | — |
| 2023-05-16 | 42.72 | $42.77 | — |
| 2023-05-15 | 42.71 | $43.03 | — |
| 2023-05-12 | 42.68 | $42.97 | — |
| 2023-05-11 | 42.65 | $43.54 | — |
| 2023-05-10 | 42.56 | $43.21 | — |
| 2023-05-09 | 42.49 | $42.90 | — |
| 2023-05-08 | 42.45 | $42.92 | — |
| 2023-05-05 | 42.40 | $42.74 | — |
| 2023-05-04 | 42.37 | $41.47 | — |
| 2023-05-03 | 42.46 | $41.96 | — |
| 2023-05-02 | 42.51 | $42.46 | — |
| 2023-05-01 | 42.52 | $42.41 | — |
| 2023-04-28 | 42.53 | $43.05 | — |
| 2023-04-27 | 42.49 | $42.93 | — |
| 2023-04-26 | 42.45 | $41.28 | — |
| 2023-04-25 | 42.56 | $41.61 | — |
| 2023-04-24 | 42.64 | $42.87 | — |
| 2023-04-21 | 42.59 | $42.91 | — |
| 2023-04-20 | 42.52 | $42.22 | — |
| 2023-04-19 | 42.51 | $43.21 | — |
| 2023-04-18 | 42.41 | $43.27 | — |
| 2023-04-17 | 42.28 | $43.18 | — |
| 2023-04-14 | 42.15 | $42.74 | — |
| 2023-04-13 | 42.06 | $42.65 | — |
| 2023-04-12 | 41.96 | $41.29 | — |
| 2023-04-11 | 41.98 | $42.27 | — |
| 2023-04-10 | 41.89 | $42.19 | — |
| 2023-04-06 | 41.80 | $41.93 | — |
| 2023-04-05 | 41.73 | $41.94 | — |
| 2023-04-04 | 41.65 | $43.25 | — |
| 2023-04-03 | 41.43 | $43.37 | — |
| 2023-03-31 | 41.20 | $43.99 | — |
| 2023-03-30 | 40.91 | $42.30 | — |
| 2023-03-29 | 40.76 | $41.75 | — |
| 2023-03-28 | 40.67 | $40.61 | — |
| 2023-03-27 | 40.69 | $40.67 | — |
| 2023-03-24 | 40.71 | $40.57 | — |
| 2023-03-23 | 40.75 | $40.80 | — |
| 2023-03-22 | 40.77 | $40.85 | — |
| 2023-03-21 | 40.79 | $42.26 | — |
| 2023-03-20 | 40.68 | $40.60 | — |
| 2023-03-17 | 40.75 | $40.36 | — |
| 2023-03-16 | 40.86 | $40.94 | — |
| 2023-03-15 | 40.94 | $39.97 | — |
| 2023-03-14 | 41.13 | $39.85 | — |
| 2023-03-13 | 41.36 | $39.24 | — |
| 2023-03-10 | 41.67 | $39.31 | — |
| 2023-03-09 | 41.99 | $40.12 | — |
| 2023-03-08 | 42.26 | $41.43 | — |
| 2023-03-07 | 42.42 | $41.35 | — |
| 2023-03-06 | 42.60 | $41.97 | — |
| 2023-03-03 | 42.75 | $42.23 | — |
| 2023-03-02 | 42.89 | $41.35 | — |
| 2023-03-01 | 43.15 | $40.91 | — |
| 2023-02-28 | 43.46 | $41.71 | — |
| 2023-02-27 | 43.71 | $41.77 | — |
| 2023-02-24 | 43.96 | $41.60 | — |
| 2023-02-23 | 44.25 | $42.47 | — |
| 2023-02-22 | 44.46 | $42.73 | — |
| 2023-02-21 | 44.64 | $42.64 | — |
| 2023-02-17 | 44.83 | $44.36 | — |
| 2023-02-16 | 44.86 | $44.64 | — |
| 2023-02-15 | 44.84 | $45.61 | — |
| 2023-02-14 | 44.70 | $44.71 | — |
| 2023-02-13 | 44.65 | $44.60 | — |
| 2023-02-10 | 44.60 | $43.55 | — |
| 2023-02-09 | 44.64 | $44.01 | — |
| 2023-02-08 | 44.63 | $44.67 | — |
| 2023-02-07 | 44.54 | $45.43 | — |
| 2023-02-06 | 44.35 | $45.30 | — |
| 2023-02-03 | 44.15 | $45.64 | — |
| 2023-02-02 | 43.88 | $47.73 | — |
| 2023-02-01 | 43.38 | $45.94 | — |
| 2023-01-31 | 43.00 | $44.94 | — |
| 2023-01-30 | 42.69 | $43.90 | — |
| 2023-01-27 | 42.44 | $44.62 | — |
| 2023-01-26 | 42.10 | $44.16 | — |
| 2023-01-25 | 41.76 | $43.62 | — |
| 2023-01-24 | 41.46 | $43.14 | — |
| 2023-01-23 | 41.17 | $43.27 | — |
| 2023-01-20 | 40.84 | $42.53 | — |
| 2023-01-19 | 40.57 | $40.95 | — |
| 2023-01-18 | 40.43 | $41.89 | — |
| 2023-01-17 | 40.18 | $42.74 | — |
| 2023-01-13 | 39.84 | $43.09 | — |
| 2023-01-12 | 39.45 | $42.42 | — |
| 2023-01-11 | 39.13 | $42.13 | — |
| 2023-01-10 | 38.82 | $40.92 | — |
| 2023-01-09 | 38.63 | $40.09 | — |
| 2023-01-06 | 38.52 | $40.05 | — |
| 2023-01-05 | 38.42 | $38.58 | — |
| 2023-01-04 | 38.46 | $38.95 | — |
| 2023-01-03 | 38.48 | $38.14 | — |
| 2022-12-30 | 38.60 | $37.83 | — |
| 2022-12-29 | 38.78 | $38.00 | — |
| 2022-12-28 | 38.96 | $36.98 | — |
| 2022-12-27 | 39.26 | $37.74 | — |
| 2022-12-23 | 39.51 | $38.23 | — |
| 2022-12-22 | 39.73 | $37.66 | — |
| 2022-12-21 | 40.02 | $38.48 | — |
| 2022-12-20 | 40.26 | $37.83 | — |
| 2022-12-19 | 40.57 | $37.71 | — |
| 2022-12-16 | 40.91 | $38.75 | — |
| 2022-12-15 | 41.16 | $39.31 | — |
| 2022-12-14 | 41.36 | $41.02 | — |
| 2022-12-13 | 41.42 | $41.49 | — |
| 2022-12-12 | 41.42 | $41.16 | — |
| 2022-12-09 | 41.47 | $40.33 | — |
| 2022-12-08 | 41.59 | $40.73 | — |
| 2022-12-07 | 41.66 | $40.15 | — |
| 2022-12-06 | 41.78 | $40.27 | — |
| 2022-12-05 | 41.88 | $41.40 | — |
| 2022-12-02 | 41.85 | $42.84 | — |
| 2022-12-01 | 41.67 | $42.98 | — |
| 2022-11-30 | 41.45 | $43.27 | — |
| 2022-11-29 | 41.18 | $41.49 | — |
| 2022-11-28 | 41.09 | $41.69 | — |
| 2022-11-25 | 40.98 | $42.21 | — |
| 2022-11-23 | 40.82 | $42.14 | — |
| 2022-11-22 | 40.66 | $41.75 | — |
| 2022-11-21 | 40.54 | $41.07 | — |
| 2022-11-18 | 40.50 | $41.21 | — |
| 2022-11-17 | 40.44 | $41.08 | — |
| 2022-11-16 | 40.38 | $41.80 | — |
| 2022-11-15 | 40.25 | $42.40 | — |
| 2022-11-14 | 40.06 | $41.38 | — |
| 2022-11-11 | 39.95 | $42.14 | — |
| 2022-11-10 | 39.74 | $40.76 | — |
| 2022-11-09 | 39.66 | $37.11 | — |
| 2022-11-08 | 39.94 | $38.68 | — |
| 2022-11-07 | 40.07 | $38.52 | — |
| 2022-11-04 | 40.21 | $38.28 | — |
| 2022-11-03 | 40.37 | $37.82 | — |
| 2022-11-02 | 40.60 | $38.44 | — |
| 2022-11-01 | 40.78 | $40.52 | — |
| 2022-10-31 | 40.77 | $41.25 | — |
| 2022-10-28 | 40.68 | $41.74 | — |
| 2022-10-27 | 40.52 | $41.75 | — |
| 2022-10-26 | 40.35 | $42.17 | — |
| 2022-10-25 | 40.14 | $42.84 | — |
| 2022-10-24 | 39.83 | $41.77 | — |
| 2022-10-21 | 39.62 | $41.25 | — |
| 2022-10-20 | 39.44 | $39.65 | — |
| 2022-10-19 | 39.42 | $39.98 | — |
| 2022-10-18 | 39.38 | $40.48 | — |
| 2022-10-17 | 39.29 | $39.52 | — |
| 2022-10-14 | 39.32 | $37.63 | — |
| 2022-10-13 | 39.56 | $39.27 | — |
| 2022-10-12 | 39.66 | $38.54 | — |
| 2022-10-11 | 39.86 | $38.39 | — |
| 2022-10-10 | 40.10 | $38.78 | — |
| 2022-10-07 | 40.34 | $39.04 | — |
| 2022-10-06 | 40.60 | $40.90 | — |
| 2022-10-05 | 40.70 | $41.28 | — |
| 2022-10-04 | 40.78 | $41.45 | — |
| 2022-10-03 | 40.86 | $39.42 | — |
| 2022-09-30 | 41.15 | $38.11 | — |
| 2022-09-29 | 41.59 | $39.03 | — |
| 2022-09-28 | 41.97 | $40.43 | — |
| 2022-09-27 | 42.24 | $38.59 | — |
| 2022-09-26 | 42.71 | $38.69 | — |
| 2022-09-23 | 43.21 | $38.92 | — |
| 2022-09-22 | 43.72 | $40.14 | — |
| 2022-09-21 | 44.15 | $41.33 | — |
| 2022-09-20 | 44.49 | $42.79 | — |
| 2022-09-19 | 44.72 | $43.79 | — |
| 2022-09-16 | 44.87 | $43.22 | — |
| 2022-09-15 | 45.11 | $43.90 | — |
| 2022-09-14 | 45.31 | $44.39 | — |
| 2022-09-13 | 45.51 | $43.85 | — |
| 2022-09-12 | 45.78 | $47.49 | — |
| 2022-09-09 | 45.72 | $46.70 | — |
| 2022-09-08 | 45.75 | $45.48 | — |
| 2022-09-07 | 45.90 | $45.21 | — |
| 2022-09-06 | 46.08 | $43.39 | — |
| 2022-09-02 | 46.46 | $43.97 | — |
| 2022-09-01 | 46.80 | $44.51 | — |
| 2022-08-31 | 47.10 | $43.89 | — |
| 2022-08-30 | 47.48 | $44.32 | — |
| 2022-08-29 | 47.83 | $44.96 | — |
| 2022-08-26 | 48.13 | $45.24 | — |
| 2022-08-25 | 48.40 | $47.94 | — |
| 2022-08-24 | 48.39 | $46.89 | — |
| 2022-08-23 | 48.47 | $46.57 | — |
| 2022-08-22 | 48.56 | $46.77 | — |
| 2022-08-19 | 48.61 | $48.92 | — |
| 2022-08-18 | 48.44 | $50.37 | — |
| 2022-08-17 | 48.10 | $50.42 | — |
| 2022-08-16 | 47.72 | $51.47 | — |
| 2022-08-15 | 47.21 | $50.32 | — |
| 2022-08-12 | 46.76 | $50.05 | — |
| 2022-08-11 | 46.30 | $48.75 | — |
| 2022-08-10 | 45.92 | $46.95 | — |
| 2022-08-09 | 45.67 | $46.95 | — |
| 2022-08-08 | 45.39 | $47.84 | — |
| 2022-08-05 | 44.98 | $47.58 | — |
| 2022-08-04 | 44.57 | $47.96 | — |
| 2022-08-03 | 44.09 | $47.57 | — |
| 2022-08-02 | 43.61 | $46.00 | — |
| 2022-08-01 | 43.26 | $46.29 | — |
| 2022-07-29 | 42.84 | $45.85 | — |
| 2022-07-28 | 42.43 | $44.13 | — |
| 2022-07-27 | 42.16 | $43.71 | — |
| 2022-07-26 | 41.91 | $41.75 | — |
| 2022-07-25 | 41.83 | $43.74 | — |
| 2022-07-22 | 41.56 | $44.13 | — |
| 2022-07-21 | 41.23 | $44.70 | — |
| 2022-07-20 | 40.81 | $44.29 | — |
| 2022-07-19 | 40.40 | $42.97 | — |
| 2022-07-18 | 40.09 | $41.24 | — |
| 2022-07-15 | 39.93 | $41.11 | — |
| 2022-07-14 | 39.77 | $39.76 | — |
| 2022-07-13 | 39.73 | $39.78 | — |
| 2022-07-12 | 39.68 | $39.51 | — |
| 2022-07-11 | 39.66 | $39.76 | — |
| 2022-07-08 | 39.64 | $40.89 | — |
| 2022-07-07 | 39.52 | $41.19 | — |
| 2022-07-06 | 39.40 | $40.25 | — |
| 2022-07-05 | 39.38 | $40.43 | — |
| 2022-07-01 | 39.38 | $39.35 | — |
| 2022-06-30 | 39.51 | $38.16 | — |
| 2022-06-29 | 39.78 | $38.87 | — |
| 2022-06-28 | 40.01 | $38.79 | — |
| 2022-06-27 | 40.28 | $40.74 | — |
| 2022-06-24 | 40.38 | $41.34 | — |
| 2022-06-23 | 40.42 | $39.39 | — |
| 2022-06-22 | 40.64 | $38.35 | — |
| 2022-06-21 | 40.98 | $38.34 | — |
| 2022-06-17 | 41.32 | $37.65 | — |
| 2022-06-16 | 41.75 | $36.99 | — |
| 2022-06-15 | 42.25 | $39.12 | — |
| 2022-06-14 | 42.57 | $37.79 | — |
| 2022-06-13 | 43.05 | $38.20 | — |
| 2022-06-10 | 43.52 | $40.77 | — |
| 2022-06-09 | 43.75 | $43.14 | — |
| 2022-06-08 | 43.75 | $44.62 | — |
| 2022-06-07 | 43.60 | $45.20 | — |
| 2022-06-06 | 43.39 | $45.38 | — |
| 2022-06-03 | 43.16 | $45.05 | — |
| 2022-06-02 | 42.97 | $46.17 | — |
| 2022-06-01 | 42.69 | $44.42 | — |
| 2022-05-31 | 42.59 | $45.12 | — |
| 2022-05-27 | 42.45 | $44.87 | — |
| 2022-05-26 | 42.34 | $43.27 | — |
| 2022-05-25 | 42.44 | $40.94 | — |
| 2022-05-24 | 42.80 | $39.56 | — |
| 2022-05-23 | 43.36 | $40.69 | — |
| 2022-05-20 | 43.87 | $40.13 | — |
| 2022-05-19 | 44.50 | $40.51 | — |
| 2022-05-18 | 45.17 | $40.37 | — |
| 2022-05-17 | 45.93 | $44.55 | — |
| 2022-05-16 | 46.36 | $43.55 | — |
| 2022-05-13 | 46.96 | $44.31 | — |
| 2022-05-12 | 47.54 | $42.28 | — |
| 2022-05-11 | 48.40 | $41.57 | — |
| 2022-05-10 | 49.39 | $43.12 | — |
| 2022-05-09 | 50.30 | $43.27 | — |
| 2022-05-06 | 51.26 | $45.39 | — |
| 2022-05-05 | 52.08 | $46.57 | — |
| 2022-05-04 | 52.85 | $50.01 | — |
| 2022-05-03 | 53.33 | $48.35 | — |
| 2022-05-02 | 54.02 | $48.72 | — |
| 2022-04-29 | 54.73 | $48.14 | — |
| 2022-04-28 | 55.55 | $53.05 | — |
| 2022-04-27 | 55.94 | $51.43 | — |
| 2022-04-26 | 56.53 | $51.77 | — |
| 2022-04-25 | 57.13 | $54.37 | — |
| 2022-04-22 | 57.50 | $53.60 | — |
| 2022-04-21 | 57.98 | $55.83 | — |
| 2022-04-20 | 58.25 | $57.71 | — |
| 2022-04-19 | 58.36 | $59.34 | — |
| 2022-04-18 | 58.31 | $56.91 | — |
| 2022-04-14 | 58.50 | $57.42 | — |
| 2022-04-13 | 58.65 | $58.43 | — |
| 2022-04-12 | 58.70 | $56.44 | — |
| 2022-04-11 | 58.93 | $56.65 | — |
| 2022-04-08 | 59.13 | $57.64 | — |
| 2022-04-07 | 59.21 | $57.98 | — |
| 2022-04-06 | 59.24 | $57.79 | — |
| 2022-04-05 | 59.26 | $59.27 | — |
| 2022-04-04 | 59.11 | $60.60 | — |
| 2022-04-01 | 58.79 | $59.30 | — |
| 2022-03-31 | 58.57 | $59.07 | — |
| 2022-03-30 | 58.36 | $60.62 | — |
| 2022-03-29 | 58.00 | $61.90 | — |
| 2022-03-28 | 57.48 | $60.39 | — |
| 2022-03-25 | 57.10 | $59.21 | — |
| 2022-03-24 | 56.82 | $59.25 | — |
| 2022-03-23 | 56.53 | $58.54 | — |
| 2022-03-22 | 56.28 | $59.90 | — |
| 2022-03-21 | 55.89 | $58.74 | — |
| 2022-03-18 | 55.61 | $59.86 | — |
| 2022-03-17 | 55.23 | $58.49 | — |
| 2022-03-16 | 54.98 | $57.30 | — |
| 2022-03-15 | 54.87 | $55.02 | — |
| 2022-03-14 | 55.00 | $52.63 | — |
| 2022-03-11 | 55.39 | $53.46 | — |
| 2022-03-10 | 55.74 | $54.45 | — |
| 2022-03-09 | 56.03 | $53.28 | — |
| 2022-03-08 | 56.47 | $51.48 | — |
| 2022-03-07 | 57.13 | $51.63 | — |
| 2022-03-04 | 57.81 | $55.22 | — |
| 2022-03-03 | 58.16 | $56.57 | — |
| 2022-03-02 | 58.40 | $57.83 | — |
| 2022-03-01 | 58.53 | $56.68 | — |
| 2022-02-28 | 58.79 | $57.69 | — |
| 2022-02-25 | 58.94 | $58.04 | — |
| 2022-02-24 | 59.04 | $56.50 | — |
| 2022-02-23 | 59.28 | $54.53 | — |
| 2022-02-22 | 59.71 | $56.83 | — |
| 2022-02-18 | 59.93 | $58.88 | — |
| 2022-02-17 | 59.95 | $59.51 | — |
| 2022-02-16 | 59.90 | $61.15 | — |
| 2022-02-15 | 59.70 | $61.16 | — |
| 2022-02-14 | 59.50 | $59.61 | — |
| 2022-02-11 | 59.48 | $59.54 | — |
| 2022-02-10 | 59.48 | $61.65 | — |
| 2022-02-09 | 59.31 | $62.80 | — |
| 2022-02-08 | 59.04 | $61.50 | — |
| 2022-02-07 | 58.92 | $60.14 | — |
| 2022-02-04 | 58.95 | $60.11 | — |
| 2022-02-03 | 59.02 | $57.32 | — |
| 2022-02-02 | 59.40 | $60.18 | — |
| 2022-02-01 | 59.55 | $60.61 | — |
| 2022-01-31 | 59.71 | $59.58 | — |
| 2022-01-28 | 60.01 | $55.11 | — |
| 2022-01-27 | 60.80 | $55.11 | — |
| 2022-01-26 | 61.66 | $55.15 | — |
| 2022-01-25 | 62.59 | $56.00 | — |
| 2022-01-24 | 63.49 | $57.75 | — |
| 2022-01-21 | 64.28 | $56.51 | — |
| 2022-01-20 | 65.24 | $59.63 | — |
| 2022-01-19 | 65.95 | $61.39 | — |
| 2022-01-18 | 66.50 | $62.20 | — |
| 2022-01-14 | 67.00 | $64.19 | — |
| 2022-01-13 | 67.32 | $65.09 | — |
| 2022-01-12 | 67.56 | $66.09 | — |
| 2022-01-11 | 67.75 | $66.31 | — |
| 2022-01-10 | 67.94 | $65.28 | — |
| 2022-01-07 | 68.28 | $66.28 | — |
| 2022-01-06 | 68.56 | $67.05 | — |
| 2022-01-05 | 68.80 | $67.12 | — |
| 2022-01-04 | 69.08 | $69.17 | — |
| 2022-01-03 | 69.19 | $69.78 | — |
| 2021-12-31 | 69.26 | $69.11 | — |
| 2021-12-30 | 69.40 | $69.44 | — |
| 2021-12-29 | 69.52 | $69.36 | — |
| 2021-12-28 | 69.67 | $69.30 | — |
| 2021-12-27 | 69.86 | $68.98 | — |
| 2021-12-23 | 70.10 | $68.63 | — |
| 2021-12-22 | 70.43 | $68.07 | — |
| 2021-12-21 | 70.85 | $67.41 | — |
| 2021-12-20 | 71.38 | $65.43 | — |
| 2021-12-17 | 72.16 | $66.34 | — |
| 2021-12-16 | 72.92 | $66.45 | — |
| 2021-12-15 | 73.72 | $68.07 | — |
| 2021-12-14 | 74.42 | $72.55 | — |
| 2021-12-13 | 74.72 | $72.90 | — |
| 2021-12-10 | 75.00 | $74.73 | — |
| 2021-12-09 | 75.13 | $74.45 | — |
| 2021-12-08 | 75.29 | $75.66 | — |
| 2021-12-07 | 75.36 | $75.55 | — |
| 2021-12-06 | 75.44 | $74.17 | — |
| 2021-12-03 | 75.69 | $72.20 | — |
| 2021-12-02 | 76.14 | $73.08 | — |
| 2021-12-01 | 76.53 | $71.10 | — |
| 2021-11-30 | 77.13 | $73.42 | — |
| 2021-11-29 | 77.51 | $75.84 | — |
| 2021-11-26 | 77.67 | $75.14 | — |
| 2021-11-24 | 77.89 | $77.64 | — |
| 2021-11-23 | 77.86 | $77.48 | — |
| 2021-11-22 | 77.84 | $77.40 | — |
| 2021-11-19 | 77.82 | $78.62 | — |
| 2021-11-18 | 77.66 | $79.42 | — |
| 2021-11-17 | 77.42 | $78.22 | — |
| 2021-11-16 | 77.27 | $78.61 | — |
| 2021-11-15 | 77.07 | $77.98 | — |
| 2021-11-12 | 76.92 | $77.73 | — |
| 2021-11-11 | 76.78 | $76.72 | — |
| 2021-11-10 | 76.72 | $77.43 | — |
| 2021-11-09 | 76.57 | $79.03 | — |
| 2021-11-08 | 76.23 | $78.34 | — |
| 2021-11-05 | 75.93 | $78.93 | — |
| 2021-11-04 | 75.54 | $77.47 | — |
| 2021-11-03 | 75.28 | $76.73 | — |
| 2021-11-02 | 75.06 | $75.27 | — |
| 2021-11-01 | 74.97 | $75.41 | — |
| 2021-10-29 | 74.84 | $75.14 | — |
| 2021-10-28 | 74.73 | $75.96 | — |
| 2021-10-27 | 74.52 | $75.16 | — |
| 2021-10-26 | 74.38 | $75.70 | — |
| 2021-10-25 | 74.17 | $75.49 | — |
| 2021-10-22 | 73.98 | $75.21 | — |
| 2021-10-21 | 73.82 | $76.19 | — |
| 2021-10-20 | 73.56 | $75.22 | — |
| 2021-10-19 | 73.39 | $75.55 | — |
| 2021-10-18 | 73.17 | $75.40 | — |
| 2021-10-15 | 72.95 | $74.70 | — |
| 2021-10-14 | 72.80 | $73.56 | — |
| 2021-10-13 | 72.77 | $72.36 | — |
| 2021-10-12 | 72.87 | $71.98 | — |
| 2021-10-11 | 73.01 | $71.80 | — |
| 2021-10-08 | 73.18 | $72.86 | — |
| 2021-10-07 | 73.27 | $73.67 | — |
| 2021-10-06 | 73.28 | $72.52 | — |
| 2021-10-05 | 73.43 | $72.01 | — |
| 2021-10-04 | 73.64 | $71.20 | — |
| 2021-10-01 | 73.94 | $72.92 | — |
| 2021-09-30 | 74.10 | $71.71 | — |
| 2021-09-29 | 74.40 | $73.13 | — |
| 2021-09-28 | 74.57 | $73.02 | — |
| 2021-09-27 | 74.76 | $75.40 | — |
| 2021-09-24 | 74.72 | $75.32 | — |
| 2021-09-23 | 74.67 | $74.89 | — |
| 2021-09-22 | 74.66 | $73.85 | — |
| 2021-09-21 | 74.75 | $72.56 | — |
| 2021-09-20 | 74.97 | $72.79 | — |
| 2021-09-17 | 75.16 | $75.38 | — |
| 2021-09-16 | 75.08 | $75.38 | — |
| 2021-09-15 | 74.99 | $74.76 | — |
| 2021-09-14 | 74.93 | $74.06 | — |
| 2021-09-13 | 74.94 | $75.20 | — |
| 2021-09-10 | 74.84 | $75.06 | — |
| 2021-09-09 | 74.73 | $75.67 | — |
| 2021-09-08 | 74.56 | $76.07 | — |
| 2021-09-07 | 74.34 | $75.88 | — |
| 2021-09-03 | 74.12 | $75.84 | — |
| 2021-09-02 | 73.89 | $75.96 | — |
| 2021-09-01 | 73.63 | $75.83 | — |
| 2021-08-31 | 73.38 | $75.46 | — |
| 2021-08-30 | 73.14 | $74.78 | — |
| 2021-08-27 | 72.96 | $74.18 | — |
| 2021-08-26 | 72.84 | $73.30 | — |
| 2021-08-25 | 72.80 | $74.02 | — |
| 2021-08-24 | 72.70 | $73.72 | — |
| 2021-08-23 | 72.65 | $73.16 | — |
| 2021-08-20 | 72.66 | $72.11 | — |
| 2021-08-19 | 72.79 | $71.11 | — |
| 2021-08-18 | 73.04 | $71.18 | — |
| 2021-08-17 | 73.30 | $71.62 | — |
| 2021-08-16 | 73.52 | $73.23 | — |
| 2021-08-13 | 73.58 | $73.11 | — |
| 2021-08-12 | 73.66 | $73.30 | — |
| 2021-08-11 | 73.73 | $73.47 | — |
| 2021-08-10 | 73.79 | $73.18 | — |
| 2021-08-09 | 73.88 | $72.74 | — |
| 2021-08-06 | 74.03 | $73.16 | — |
| 2021-08-05 | 74.16 | $73.60 | — |
| 2021-08-04 | 74.25 | $72.25 | — |
| 2021-08-03 | 74.49 | $72.98 | — |
| 2021-08-02 | 74.67 | $72.45 | — |
| 2021-07-30 | 74.90 | $72.77 | — |
| 2021-07-29 | 75.11 | $75.49 | — |
| 2021-07-28 | 75.05 | $75.59 | — |
| 2021-07-27 | 74.97 | $75.87 | — |
| 2021-07-26 | 74.84 | $76.84 | — |
| 2021-07-23 | 74.60 | $76.16 | — |
| 2021-07-22 | 74.41 | $75.02 | — |
| 2021-07-21 | 74.32 | $74.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.86
2026-07-17
Close Price
$71.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.81
Average
59.93
Maximum
81.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.86 | $71.94 | — |
| 2026-07-16 | 73.08 | $73.77 | — |
| 2026-07-15 | 72.95 | $73.43 | — |
| 2026-07-14 | 72.88 | $72.43 | — |
| 2026-07-13 | 73.00 | $72.55 | — |
| 2026-07-10 | 73.13 | $73.71 | — |
| 2026-07-09 | 73.02 | $73.41 | — |
| 2026-07-08 | 72.97 | $71.95 | — |
| 2026-07-07 | 73.22 | $73.91 | — |
| 2026-07-06 | 73.09 | $74.48 | — |
| 2026-07-02 | 72.83 | $73.80 | — |
| 2026-07-01 | 72.66 | $74.61 | — |
| 2026-06-30 | 72.31 | $73.91 | — |
| 2026-06-29 | 72.05 | $73.76 | — |
| 2026-06-26 | 71.78 | $71.56 | — |
| 2026-06-25 | 71.94 | $70.25 | — |
| 2026-06-24 | 72.40 | $71.88 | — |
| 2026-06-23 | 72.61 | $70.67 | — |
| 2026-06-22 | 73.10 | $71.78 | — |
| 2026-06-18 | 73.44 | $73.77 | — |
| 2026-06-17 | 73.42 | $72.14 | — |
| 2026-06-16 | 73.74 | $75.00 | — |
| 2026-06-15 | 73.52 | $75.10 | — |
| 2026-06-12 | 73.24 | $73.30 | — |
| 2026-06-11 | 73.29 | $73.06 | — |
| 2026-06-10 | 73.41 | $70.40 | — |
| 2026-06-09 | 74.12 | $72.67 | — |
| 2026-06-08 | 74.46 | $72.22 | — |
| 2026-06-05 | 74.95 | $71.72 | — |
| 2026-06-04 | 75.62 | $73.97 | — |
| 2026-06-03 | 75.93 | $73.51 | — |
| 2026-06-02 | 76.37 | $74.32 | — |
| 2026-06-01 | 76.72 | $74.96 | — |
| 2026-05-29 | 76.98 | $77.58 | — |
| 2026-05-28 | 76.73 | $78.74 | — |
| 2026-05-27 | 76.18 | $78.19 | — |
| 2026-05-26 | 75.66 | $76.21 | — |
| 2026-05-22 | 75.46 | $76.01 | — |
| 2026-05-21 | 75.28 | $75.55 | — |
| 2026-05-20 | 75.15 | $74.85 | — |
| 2026-05-19 | 75.16 | $72.08 | — |
| 2026-05-18 | 75.74 | $73.32 | — |
| 2026-05-15 | 76.15 | $73.55 | — |
| 2026-05-14 | 76.56 | $75.64 | — |
| 2026-05-13 | 76.60 | $75.71 | — |
| 2026-05-12 | 76.63 | $75.27 | — |
| 2026-05-11 | 76.74 | $76.33 | — |
| 2026-05-08 | 76.63 | $77.19 | — |
| 2026-05-07 | 76.32 | $76.85 | — |
| 2026-05-06 | 76.02 | $76.93 | — |
| 2026-05-05 | 75.64 | $75.16 | — |
| 2026-05-04 | 75.57 | $74.85 | — |
| 2026-05-01 | 75.54 | $75.70 | — |
| 2026-04-30 | 75.32 | $75.45 | — |
| 2026-04-29 | 75.11 | $74.01 | — |
| 2026-04-28 | 75.16 | $74.20 | — |
| 2026-04-27 | 75.17 | $75.02 | — |
| 2026-04-24 | 74.99 | $75.87 | — |
| 2026-04-23 | 74.60 | $74.95 | — |
| 2026-04-22 | 74.32 | $76.16 | — |
| 2026-04-21 | 73.74 | $76.18 | — |
| 2026-04-20 | 73.06 | $77.01 | — |
| 2026-04-17 | 72.08 | $77.62 | — |
| 2026-04-16 | 70.81 | $74.98 | — |
| 2026-04-15 | 69.89 | $75.47 | — |
| 2026-04-14 | 68.72 | $73.82 | — |
| 2026-04-13 | 67.72 | $71.49 | — |
| 2026-04-10 | 67.04 | $70.54 | — |
| 2026-04-09 | 66.47 | $70.42 | — |
| 2026-04-08 | 65.84 | $68.64 | — |
| 2026-04-07 | 65.50 | $65.85 | — |
| 2026-04-06 | 65.71 | $67.05 | — |
| 2026-04-02 | 65.71 | $66.27 | — |
| 2026-04-01 | 65.89 | $67.81 | — |
| 2026-03-31 | 65.79 | $67.03 | — |
| 2026-03-30 | 65.85 | $64.03 | — |
| 2026-03-27 | 66.57 | $64.08 | — |
| 2026-03-26 | 67.41 | $66.98 | — |
| 2026-03-25 | 67.79 | $68.78 | — |
| 2026-03-24 | 67.87 | $67.81 | — |
| 2026-03-23 | 68.18 | $68.23 | — |
| 2026-03-20 | 68.47 | $65.85 | — |
| 2026-03-19 | 69.32 | $67.72 | — |
| 2026-03-18 | 69.92 | $68.52 | — |
| 2026-03-17 | 70.46 | $70.97 | — |
| 2026-03-16 | 70.59 | $70.07 | — |
| 2026-03-13 | 70.94 | $68.86 | — |
| 2026-03-12 | 71.61 | $69.47 | — |
| 2026-03-11 | 72.28 | $71.93 | — |
| 2026-03-10 | 72.54 | $72.24 | — |
| 2026-03-09 | 72.78 | $72.40 | — |
| 2026-03-06 | 73.05 | $72.31 | — |
| 2026-03-05 | 73.38 | $74.28 | — |
| 2026-03-04 | 73.35 | $74.12 | — |
| 2026-03-03 | 73.37 | $72.21 | — |
| 2026-03-02 | 73.80 | $73.28 | — |
| 2026-02-27 | 74.08 | $74.66 | — |
| 2026-02-26 | 74.13 | $74.84 | — |
| 2026-02-25 | 74.15 | $74.88 | — |
| 2026-02-24 | 74.18 | $74.55 | — |
| 2026-02-23 | 74.30 | $72.89 | — |
| 2026-02-20 | 74.79 | $75.29 | — |
| 2026-02-19 | 74.86 | $74.13 | — |
| 2026-02-18 | 75.20 | $74.93 | — |
| 2026-02-17 | 75.43 | $73.96 | — |
| 2026-02-13 | 75.91 | $74.15 | — |
| 2026-02-12 | 76.44 | $74.13 | — |
| 2026-02-11 | 77.06 | $75.72 | — |
| 2026-02-10 | 77.46 | $76.25 | — |
| 2026-02-09 | 77.81 | $75.54 | — |
| 2026-02-06 | 78.37 | $75.97 | — |
| 2026-02-05 | 78.93 | $75.56 | — |
| 2026-02-04 | 79.68 | $78.09 | — |
| 2026-02-03 | 80.00 | $78.91 | — |
| 2026-02-02 | 80.21 | $79.90 | — |
| 2026-01-30 | 80.24 | $79.12 | — |
| 2026-01-29 | 80.44 | $79.21 | — |
| 2026-01-28 | 80.64 | $79.76 | — |
| 2026-01-27 | 80.76 | $80.64 | — |
| 2026-01-26 | 80.72 | $80.30 | — |
| 2026-01-23 | 80.73 | $81.15 | — |
| 2026-01-22 | 80.56 | $80.66 | — |
| 2026-01-21 | 80.46 | $79.46 | — |
| 2026-01-20 | 80.60 | $77.25 | — |
| 2026-01-16 | 81.21 | $80.42 | — |
| 2026-01-15 | 81.26 | $80.84 | — |
| 2026-01-14 | 81.21 | $80.40 | — |
| 2026-01-13 | 81.25 | $82.36 | — |
| 2026-01-12 | 80.87 | $82.69 | — |
| 2026-01-09 | 80.35 | $82.60 | — |
| 2026-01-08 | 79.77 | $81.14 | — |
| 2026-01-07 | 79.39 | $79.17 | — |
| 2026-01-06 | 79.36 | $79.37 | — |
| 2026-01-05 | 79.28 | $78.61 | — |
| 2026-01-02 | 79.35 | $76.74 | — |
| 2025-12-31 | 79.82 | $77.75 | — |
| 2025-12-30 | 80.14 | $78.70 | — |
| 2025-12-29 | 80.31 | $79.19 | — |
| 2025-12-26 | 80.40 | $80.39 | — |
| 2025-12-24 | 80.23 | $80.97 | — |
| 2025-12-23 | 79.92 | $80.56 | — |
| 2025-12-22 | 79.63 | $80.73 | — |
| 2025-12-19 | 79.25 | $80.03 | — |
| 2025-12-18 | 78.94 | $80.52 | — |
| 2025-12-17 | 78.49 | $78.77 | — |
| 2025-12-16 | 78.32 | $80.18 | — |
| 2025-12-15 | 77.82 | $79.95 | — |
| 2025-12-12 | 77.29 | $78.97 | — |
| 2025-12-11 | 76.87 | $78.47 | — |
| 2025-12-10 | 76.49 | $78.06 | — |
| 2025-12-09 | 76.13 | $76.36 | — |
| 2025-12-08 | 76.08 | $76.36 | — |
| 2025-12-05 | 76.01 | $78.13 | — |
| 2025-12-04 | 75.56 | $77.51 | — |
| 2025-12-03 | 75.17 | $77.89 | — |
| 2025-12-02 | 74.64 | $76.68 | — |
| 2025-12-01 | 74.29 | $76.73 | — |
| 2025-11-28 | 73.87 | $76.76 | — |
| 2025-11-26 | 73.38 | $76.02 | — |
| 2025-11-25 | 72.98 | $75.29 | — |
| 2025-11-24 | 72.68 | $72.97 | — |
| 2025-11-21 | 72.83 | $71.51 | — |
| 2025-11-20 | 73.32 | $69.47 | — |
| 2025-11-19 | 74.33 | $71.07 | — |
| 2025-11-18 | 75.17 | $71.06 | — |
| 2025-11-17 | 76.16 | $73.12 | — |
| 2025-11-14 | 76.87 | $74.22 | — |
| 2025-11-13 | 77.47 | $74.76 | — |
| 2025-11-12 | 78.04 | $77.65 | — |
| 2025-11-11 | 78.11 | $78.46 | — |
| 2025-11-10 | 78.01 | $78.19 | — |
| 2025-11-07 | 77.95 | $76.71 | — |
| 2025-11-06 | 78.20 | $76.49 | — |
| 2025-11-05 | 78.52 | $79.27 | — |
| 2025-11-04 | 78.31 | $77.87 | — |
| 2025-11-03 | 78.37 | $79.88 | — |
| 2025-10-31 | 78.00 | $78.77 | — |
| 2025-10-30 | 77.81 | $75.80 | — |
| 2025-10-29 | 78.21 | $78.47 | — |
| 2025-10-28 | 78.11 | $79.43 | — |
| 2025-10-27 | 77.79 | $79.45 | — |
| 2025-10-24 | 77.41 | $77.80 | — |
| 2025-10-23 | 77.32 | $78.15 | — |
| 2025-10-22 | 77.14 | $77.61 | — |
| 2025-10-21 | 77.05 | $78.55 | — |
| 2025-10-20 | 76.74 | $77.17 | — |
| 2025-10-17 | 76.68 | $76.27 | — |
| 2025-10-16 | 76.80 | $75.31 | — |
| 2025-10-15 | 77.14 | $76.41 | — |
| 2025-10-14 | 77.30 | $76.23 | — |
| 2025-10-13 | 77.53 | $76.03 | — |
| 2025-10-10 | 77.84 | $73.57 | — |
| 2025-10-09 | 78.71 | $76.73 | — |
| 2025-10-08 | 79.05 | $77.34 | — |
| 2025-10-07 | 79.32 | $77.05 | — |
| 2025-10-06 | 79.68 | $79.10 | — |
| 2025-10-03 | 79.66 | $78.09 | — |
| 2025-10-02 | 79.85 | $78.85 | — |
| 2025-10-01 | 79.90 | $79.74 | — |
| 2025-09-30 | 79.75 | $79.03 | — |
| 2025-09-29 | 79.73 | $79.59 | — |
| 2025-09-26 | 79.58 | $79.10 | — |
| 2025-09-25 | 79.49 | $77.41 | — |
| 2025-09-24 | 79.74 | $79.08 | — |
| 2025-09-23 | 79.67 | $78.23 | — |
| 2025-09-22 | 79.75 | $79.39 | — |
| 2025-09-19 | 79.58 | $79.71 | — |
| 2025-09-18 | 79.32 | $79.38 | — |
| 2025-09-17 | 79.06 | $79.97 | — |
| 2025-09-16 | 78.64 | $80.21 | — |
| 2025-09-15 | 78.07 | $79.48 | — |
| 2025-09-12 | 77.57 | $78.50 | — |
| 2025-09-11 | 77.18 | $77.90 | — |
| 2025-09-10 | 76.84 | $75.69 | — |
| 2025-09-09 | 76.90 | $77.08 | — |
| 2025-09-08 | 76.67 | $77.26 | — |
| 2025-09-05 | 76.36 | $76.85 | — |
| 2025-09-04 | 76.08 | $76.87 | — |
| 2025-09-03 | 75.73 | $74.84 | — |
| 2025-09-02 | 75.76 | $74.40 | — |
| 2025-08-29 | 75.86 | $75.25 | — |
| 2025-08-28 | 75.80 | $76.45 | — |
| 2025-08-27 | 75.46 | $76.29 | — |
| 2025-08-26 | 75.10 | $76.22 | — |
| 2025-08-25 | 74.68 | $75.77 | — |
| 2025-08-22 | 74.28 | $75.99 | — |
| 2025-08-21 | 73.76 | $72.67 | — |
| 2025-08-20 | 73.85 | $73.35 | — |
| 2025-08-19 | 73.80 | $74.44 | — |
| 2025-08-18 | 73.51 | $74.50 | — |
| 2025-08-15 | 73.16 | $74.06 | — |
| 2025-08-14 | 72.83 | $74.36 | — |
| 2025-08-13 | 72.37 | $74.47 | — |
| 2025-08-12 | 71.82 | $73.01 | — |
| 2025-08-11 | 71.48 | $71.82 | — |
| 2025-08-08 | 71.33 | $71.62 | — |
| 2025-08-07 | 71.20 | $71.44 | — |
| 2025-08-06 | 71.08 | $71.45 | — |
| 2025-08-05 | 70.94 | $69.32 | — |
| 2025-08-04 | 71.22 | $69.20 | — |
| 2025-08-01 | 71.56 | $68.01 | — |
| 2025-07-31 | 72.21 | $70.56 | — |
| 2025-07-30 | 72.42 | $71.42 | — |
| 2025-07-29 | 72.47 | $72.10 | — |
| 2025-07-28 | 72.37 | $72.89 | — |
| 2025-07-25 | 72.09 | $72.28 | — |
| 2025-07-24 | 71.88 | $71.26 | — |
| 2025-07-23 | 71.84 | $73.09 | — |
| 2025-07-22 | 71.40 | $72.61 | — |
| 2025-07-21 | 70.99 | $71.49 | — |
| 2025-07-18 | 70.74 | $71.07 | — |
| 2025-07-17 | 70.53 | $70.16 | — |
| 2025-07-16 | 70.47 | $69.78 | — |
| 2025-07-15 | 70.47 | $69.58 | — |
| 2025-07-14 | 70.51 | $71.10 | — |
| 2025-07-11 | 70.22 | $70.74 | — |
| 2025-07-10 | 69.96 | $70.72 | — |
| 2025-07-09 | 69.65 | $69.59 | — |
| 2025-07-08 | 69.53 | $68.97 | — |
| 2025-07-07 | 69.50 | $69.40 | — |
| 2025-07-03 | 69.38 | $70.82 | — |
| 2025-07-02 | 68.93 | $70.20 | — |
| 2025-07-01 | 68.53 | $69.31 | — |
| 2025-06-30 | 68.26 | $68.92 | — |
| 2025-06-27 | 68.01 | $69.52 | — |
| 2025-06-26 | 67.59 | $67.83 | — |
| 2025-06-25 | 67.45 | $66.87 | — |
| 2025-06-24 | 67.50 | $68.10 | — |
| 2025-06-23 | 67.28 | $67.57 | — |
| 2025-06-20 | 67.14 | $65.53 | — |
| 2025-06-18 | 67.40 | $65.54 | — |
| 2025-06-17 | 67.70 | $65.54 | — |
| 2025-06-16 | 68.03 | $67.26 | — |
| 2025-06-13 | 68.06 | $66.20 | — |
| 2025-06-12 | 68.30 | $67.17 | — |
| 2025-06-11 | 68.37 | $67.64 | — |
| 2025-06-10 | 68.34 | $68.45 | — |
| 2025-06-09 | 68.13 | $67.22 | — |
| 2025-06-06 | 68.13 | $66.48 | — |
| 2025-06-05 | 68.28 | $65.22 | — |
| 2025-06-04 | 68.71 | $67.75 | — |
| 2025-06-03 | 68.66 | $68.04 | — |
| 2025-06-02 | 68.53 | $67.53 | — |
| 2025-05-30 | 68.47 | $67.44 | — |
| 2025-05-29 | 68.41 | $67.93 | — |
| 2025-05-28 | 68.21 | $67.81 | — |
| 2025-05-27 | 68.00 | $68.83 | — |
| 2025-05-23 | 67.53 | $65.91 | — |
| 2025-05-22 | 67.58 | $66.84 | — |
| 2025-05-21 | 67.43 | $66.43 | — |
| 2025-05-20 | 67.32 | $68.50 | — |
| 2025-05-19 | 66.74 | $69.07 | — |
| 2025-05-16 | 65.94 | $69.40 | — |
| 2025-05-15 | 64.92 | $68.42 | — |
| 2025-05-14 | 63.93 | $68.65 | — |
| 2025-05-13 | 62.72 | $68.24 | — |
| 2025-05-12 | 61.40 | $66.94 | — |
| 2025-05-09 | 60.14 | $62.24 | — |
| 2025-05-08 | 59.66 | $61.83 | — |
| 2025-05-07 | 59.18 | $60.05 | — |
| 2025-05-06 | 59.01 | $60.05 | — |
| 2025-05-05 | 58.81 | $60.83 | — |
| 2025-05-02 | 58.42 | $61.91 | — |
| 2025-05-01 | 57.73 | $60.54 | — |
| 2025-04-30 | 57.24 | $60.02 | — |
| 2025-04-29 | 56.77 | $60.85 | — |
| 2025-04-28 | 56.07 | $60.21 | — |
| 2025-04-25 | 55.40 | $60.18 | — |
| 2025-04-24 | 54.64 | $58.63 | — |
| 2025-04-23 | 54.09 | $56.96 | — |
| 2025-04-22 | 53.83 | $55.04 | — |
| 2025-04-21 | 53.95 | $52.60 | — |
| 2025-04-17 | 54.62 | $54.84 | — |
| 2025-04-16 | 54.95 | $54.29 | — |
| 2025-04-15 | 55.46 | $56.44 | — |
| 2025-04-14 | 55.62 | $57.06 | — |
| 2025-04-11 | 55.70 | $56.88 | — |
| 2025-04-10 | 55.85 | $56.11 | — |
| 2025-04-09 | 56.20 | $59.50 | — |
| 2025-04-08 | 55.91 | $51.18 | — |
| 2025-04-07 | 57.36 | $53.12 | — |
| 2025-04-04 | 58.64 | $54.11 | — |
| 2025-04-03 | 59.94 | $57.86 | — |
| 2025-04-02 | 60.68 | $63.59 | — |
| 2025-04-01 | 60.34 | $61.83 | — |
| 2025-03-31 | 60.34 | $60.85 | — |
| 2025-03-28 | 60.55 | $60.76 | — |
| 2025-03-27 | 60.83 | $63.65 | — |
| 2025-03-26 | 60.57 | $63.59 | — |
| 2025-03-25 | 60.30 | $64.92 | — |
| 2025-03-24 | 59.72 | $64.15 | — |
| 2025-03-21 | 59.24 | $60.69 | — |
| 2025-03-20 | 59.43 | $60.41 | — |
| 2025-03-19 | 59.73 | $60.62 | — |
| 2025-03-18 | 60.07 | $58.95 | — |
| 2025-03-17 | 60.84 | $60.58 | — |
| 2025-03-14 | 61.41 | $60.48 | — |
| 2025-03-13 | 62.13 | $58.67 | — |
| 2025-03-12 | 63.36 | $60.91 | — |
| 2025-03-11 | 64.35 | $60.43 | — |
| 2025-03-10 | 65.62 | $61.31 | — |
| 2025-03-07 | 66.92 | $64.81 | — |
| 2025-03-06 | 67.71 | $64.95 | — |
| 2025-03-05 | 68.62 | $67.52 | — |
| 2025-03-04 | 69.15 | $66.01 | — |
| 2025-03-03 | 70.10 | $67.83 | — |
| 2025-02-28 | 70.83 | $69.79 | — |
| 2025-02-27 | 71.27 | $68.09 | — |
| 2025-02-26 | 72.15 | $69.65 | — |
| 2025-02-25 | 72.85 | $70.07 | — |
| 2025-02-24 | 73.59 | $70.61 | — |
| 2025-02-21 | 74.33 | $71.10 | — |
| 2025-02-20 | 75.10 | $73.97 | — |
| 2025-02-19 | 75.39 | $74.97 | — |
| 2025-02-18 | 75.52 | $75.03 | — |
| 2025-02-14 | 75.65 | $75.41 | — |
| 2025-02-13 | 75.73 | $75.51 | — |
| 2025-02-12 | 75.80 | $73.80 | — |
| 2025-02-11 | 76.24 | $73.78 | — |
| 2025-02-10 | 76.76 | $75.09 | — |
| 2025-02-07 | 77.09 | $74.73 | — |
| 2025-02-06 | 77.54 | $76.97 | — |
| 2025-02-05 | 77.59 | $76.55 | — |
| 2025-02-04 | 77.73 | $77.89 | — |
| 2025-02-03 | 77.61 | $76.53 | — |
| 2025-01-31 | 77.75 | $78.16 | — |
| 2025-01-30 | 77.56 | $78.68 | — |
| 2025-01-29 | 77.23 | $77.57 | — |
| 2025-01-28 | 77.07 | $77.88 | — |
| 2025-01-27 | 76.82 | $77.73 | — |
| 2025-01-24 | 76.56 | $77.15 | — |
| 2025-01-23 | 76.38 | $77.84 | — |
| 2025-01-22 | 76.02 | $77.16 | — |
| 2025-01-21 | 75.74 | $77.63 | — |
| 2025-01-17 | 75.32 | $76.76 | — |
| 2025-01-16 | 75.01 | $75.21 | — |
| 2025-01-15 | 74.98 | $75.83 | — |
| 2025-01-14 | 74.81 | $73.06 | — |
| 2025-01-13 | 75.21 | $73.28 | — |
| 2025-01-10 | 75.62 | $72.72 | — |
| 2025-01-08 | 76.21 | $73.83 | — |
| 2025-01-07 | 76.66 | $73.48 | — |
| 2025-01-06 | 77.26 | $75.70 | — |
| 2025-01-03 | 77.48 | $75.29 | — |
| 2025-01-02 | 77.81 | $73.01 | — |
| 2024-12-31 | 78.67 | $74.49 | — |
| 2024-12-30 | 79.34 | $75.42 | — |
| 2024-12-27 | 79.91 | $77.27 | — |
| 2024-12-26 | 80.18 | $79.29 | — |
| 2024-12-24 | 80.04 | $79.81 | — |
| 2024-12-23 | 79.75 | $77.06 | — |
| 2024-12-20 | 79.98 | $76.49 | — |
| 2024-12-19 | 80.35 | $76.49 | — |
| 2024-12-18 | 80.76 | $76.62 | — |
| 2024-12-17 | 81.18 | $82.23 | — |
| 2024-12-16 | 80.47 | $81.83 | — |
| 2024-12-13 | 79.70 | $80.26 | — |
| 2024-12-12 | 79.12 | $79.75 | — |
| 2024-12-11 | 78.53 | $80.79 | — |
| 2024-12-10 | 77.60 | $78.69 | — |
| 2024-12-09 | 76.94 | $78.50 | — |
| 2024-12-06 | 76.19 | $78.95 | — |
| 2024-12-05 | 75.21 | $76.52 | — |
| 2024-12-04 | 74.57 | $75.64 | — |
| 2024-12-03 | 73.99 | $74.60 | — |
| 2024-12-02 | 73.51 | $74.71 | — |
| 2024-11-29 | 72.93 | $72.62 | — |
| 2024-11-27 | 72.67 | $72.62 | — |
| 2024-11-26 | 72.35 | $73.20 | — |
| 2024-11-25 | 71.85 | $72.76 | — |
| 2024-11-22 | 71.34 | $71.75 | — |
| 2024-11-21 | 70.95 | $70.22 | — |
| 2024-11-20 | 70.80 | $70.05 | — |
| 2024-11-19 | 70.65 | $70.53 | — |
| 2024-11-18 | 70.35 | $70.44 | — |
| 2024-11-15 | 70.01 | $69.50 | — |
| 2024-11-14 | 69.80 | $70.43 | — |
| 2024-11-13 | 69.35 | $71.93 | — |
| 2024-11-12 | 68.49 | $71.06 | — |
| 2024-11-11 | 67.66 | $72.49 | — |
| 2024-11-08 | 66.38 | $70.39 | — |
| 2024-11-07 | 65.33 | $68.96 | — |
| 2024-11-06 | 64.40 | $67.69 | — |
| 2024-11-05 | 63.58 | $64.54 | — |
| 2024-11-04 | 63.30 | $62.90 | — |
| 2024-11-01 | 63.31 | $63.32 | — |
| 2024-10-31 | 63.22 | $61.80 | — |
| 2024-10-30 | 63.44 | $63.19 | — |
| 2024-10-29 | 63.40 | $63.36 | — |
| 2024-10-28 | 63.31 | $63.83 | — |
| 2024-10-25 | 63.11 | $63.69 | — |
| 2024-10-24 | 62.89 | $63.37 | — |
| 2024-10-23 | 62.70 | $60.53 | — |
| 2024-10-22 | 63.08 | $61.99 | — |
| 2024-10-21 | 63.20 | $62.38 | — |
| 2024-10-18 | 63.26 | $63.14 | — |
| 2024-10-17 | 63.16 | $62.77 | — |
| 2024-10-16 | 63.11 | $62.84 | — |
| 2024-10-15 | 63.04 | $62.38 | — |
| 2024-10-14 | 63.04 | $62.18 | — |
| 2024-10-11 | 63.08 | $61.81 | — |
| 2024-10-10 | 63.20 | $62.23 | — |
| 2024-10-09 | 63.24 | $62.67 | — |
| 2024-10-08 | 63.18 | $62.04 | — |
| 2024-10-07 | 63.24 | $61.13 | — |
| 2024-10-04 | 63.49 | $62.66 | — |
| 2024-10-03 | 63.45 | $61.41 | — |
| 2024-10-02 | 63.65 | $62.51 | — |
| 2024-10-01 | 63.63 | $63.32 | — |
| 2024-09-30 | 63.44 | $63.77 | — |
| 2024-09-27 | 63.10 | $64.01 | — |
| 2024-09-26 | 62.64 | $63.83 | — |
| 2024-09-25 | 62.14 | $63.44 | — |
| 2024-09-24 | 61.63 | $63.78 | — |
| 2024-09-23 | 60.95 | $62.96 | — |
| 2024-09-20 | 60.33 | $62.11 | — |
| 2024-09-19 | 59.77 | $62.11 | — |
| 2024-09-18 | 59.12 | $60.06 | — |
| 2024-09-17 | 58.79 | $60.23 | — |
| 2024-09-16 | 58.36 | $59.76 | — |
| 2024-09-13 | 57.96 | $59.36 | — |
| 2024-09-12 | 57.57 | $59.36 | — |
| 2024-09-11 | 57.12 | $58.40 | — |
| 2024-09-10 | 56.79 | $57.53 | — |
| 2024-09-09 | 56.59 | $56.54 | — |
| 2024-09-06 | 56.57 | $55.34 | — |
| 2024-09-05 | 56.80 | $57.59 | — |
| 2024-09-04 | 56.58 | $56.63 | — |
| 2024-09-03 | 56.53 | $56.39 | — |
| 2024-08-30 | 56.52 | $57.61 | — |
| 2024-08-29 | 56.25 | $56.32 | — |
| 2024-08-28 | 56.21 | $56.21 | — |
| 2024-08-27 | 56.18 | $57.06 | — |
| 2024-08-26 | 55.97 | $57.30 | — |
| 2024-08-23 | 55.67 | $58.00 | — |
| 2024-08-22 | 55.18 | $56.33 | — |
| 2024-08-21 | 54.96 | $57.90 | — |
| 2024-08-20 | 54.37 | $56.78 | — |
| 2024-08-19 | 53.94 | $56.88 | — |
| 2024-08-16 | 53.41 | $55.87 | — |
| 2024-08-15 | 53.02 | $55.67 | — |
| 2024-08-14 | 52.62 | $53.15 | — |
| 2024-08-13 | 52.69 | $53.54 | — |
| 2024-08-12 | 52.70 | $51.60 | — |
| 2024-08-09 | 53.13 | $51.69 | — |
| 2024-08-08 | 53.62 | $51.69 | — |
| 2024-08-07 | 54.19 | $50.03 | — |
| 2024-08-06 | 55.22 | $51.49 | — |
| 2024-08-05 | 56.11 | $50.62 | — |
| 2024-08-02 | 57.33 | $55.98 | — |
| 2024-08-01 | 57.61 | $55.98 | — |
| 2024-07-31 | 57.94 | $58.11 | — |
| 2024-07-30 | 57.88 | $56.81 | — |
| 2024-07-29 | 58.07 | $57.24 | — |
| 2024-07-26 | 58.20 | $55.88 | — |
| 2024-07-25 | 58.64 | $54.97 | — |
| 2024-07-24 | 59.34 | $55.31 | — |
| 2024-07-23 | 60.07 | $58.94 | — |
| 2024-07-22 | 60.14 | $59.35 | — |
| 2024-07-19 | 60.14 | $58.37 | — |
| 2024-07-18 | 60.32 | $59.18 | — |
| 2024-07-17 | 60.36 | $60.15 | — |
| 2024-07-16 | 60.19 | $61.65 | — |
| 2024-07-15 | 59.67 | $60.02 | — |
| 2024-07-12 | 59.39 | $60.19 | — |
| 2024-07-11 | 59.02 | $59.06 | — |
| 2024-07-10 | 58.83 | $60.21 | — |
| 2024-07-09 | 58.35 | $59.54 | — |
| 2024-07-08 | 57.92 | $59.27 | — |
| 2024-07-05 | 57.48 | $59.21 | — |
| 2024-07-03 | 56.97 | $58.56 | — |
| 2024-07-02 | 56.51 | $57.97 | — |
| 2024-07-01 | 56.10 | $56.37 | — |
| 2024-06-28 | 55.95 | $56.05 | — |
| 2024-06-27 | 55.83 | $57.01 | — |
| 2024-06-26 | 55.50 | $56.53 | — |
| 2024-06-25 | 55.21 | $55.28 | — |
| 2024-06-24 | 55.13 | $55.66 | — |
| 2024-06-21 | 54.95 | $56.07 | — |
| 2024-06-20 | 54.66 | $55.35 | — |
| 2024-06-18 | 54.47 | $55.23 | — |
| 2024-06-17 | 54.27 | $55.54 | — |
| 2024-06-14 | 53.98 | $54.16 | — |
| 2024-06-13 | 53.93 | $54.82 | — |
| 2024-06-12 | 53.73 | $54.74 | — |
| 2024-06-11 | 53.51 | $53.87 | — |
| 2024-06-10 | 53.44 | $54.11 | — |
| 2024-06-07 | 53.32 | $53.88 | — |
| 2024-06-06 | 53.22 | $54.21 | — |
| 2024-06-05 | 53.03 | $53.62 | — |
| 2024-06-04 | 52.95 | $53.15 | — |
| 2024-06-03 | 52.95 | $53.10 | — |
| 2024-05-31 | 52.96 | $52.72 | — |
| 2024-05-30 | 53.06 | $52.72 | — |
| 2024-05-29 | 53.18 | $52.25 | — |
| 2024-05-28 | 53.42 | $52.78 | — |
| 2024-05-24 | 53.58 | $53.02 | — |
| 2024-05-23 | 53.73 | $52.26 | — |
| 2024-05-22 | 54.05 | $53.53 | — |
| 2024-05-21 | 54.16 | $54.38 | — |
| 2024-05-20 | 54.11 | $53.86 | — |
| 2024-05-17 | 54.16 | $54.48 | — |
| 2024-05-16 | 54.09 | $54.10 | — |
| 2024-05-15 | 54.09 | $54.62 | — |
| 2024-05-14 | 53.98 | $54.52 | — |
| 2024-05-13 | 53.87 | $54.14 | — |
| 2024-05-10 | 53.82 | $54.28 | — |
| 2024-05-09 | 53.74 | $54.72 | — |
| 2024-05-08 | 53.55 | $54.18 | — |
| 2024-05-07 | 53.45 | $54.52 | — |
| 2024-05-06 | 53.26 | $55.08 | — |
| 2024-05-03 | 52.92 | $54.27 | — |
| 2024-05-02 | 52.71 | $53.70 | — |
| 2024-05-01 | 52.58 | $52.71 | — |
| 2024-04-30 | 52.65 | $53.14 | — |
| 2024-04-29 | 52.65 | $55.25 | — |
| 2024-04-26 | 52.20 | $53.42 | — |
| 2024-04-25 | 52.07 | $52.73 | — |
| 2024-04-24 | 52.08 | $52.65 | — |
| 2024-04-23 | 52.11 | $51.90 | — |
| 2024-04-22 | 52.31 | $51.00 | — |
| 2024-04-19 | 52.74 | $50.66 | — |
| 2024-04-18 | 53.32 | $51.36 | — |
| 2024-04-17 | 53.85 | $51.85 | — |
| 2024-04-16 | 54.36 | $52.22 | — |
| 2024-04-15 | 54.89 | $52.70 | — |
| 2024-04-12 | 55.40 | $54.09 | — |
| 2024-04-11 | 55.70 | $55.46 | — |
| 2024-04-10 | 55.76 | $54.82 | — |
| 2024-04-09 | 55.97 | $56.08 | — |
| 2024-04-08 | 55.95 | $55.67 | — |
| 2024-04-05 | 56.00 | $54.95 | — |
| 2024-04-04 | 56.22 | $54.49 | — |
| 2024-04-03 | 56.57 | $55.43 | — |
| 2024-04-02 | 56.78 | $55.38 | — |
| 2024-04-01 | 57.02 | $56.67 | — |
| 2024-03-28 | 57.03 | $57.39 | — |
| 2024-03-27 | 56.89 | $57.59 | — |
| 2024-03-26 | 56.68 | $56.62 | — |
| 2024-03-25 | 56.64 | $56.53 | — |
| 2024-03-22 | 56.60 | $56.85 | — |
| 2024-03-21 | 56.50 | $57.59 | — |
| 2024-03-20 | 56.21 | $57.11 | — |
| 2024-03-19 | 55.98 | $55.85 | — |
| 2024-03-18 | 55.98 | $55.14 | — |
| 2024-03-15 | 56.12 | $55.35 | — |
| 2024-03-14 | 56.24 | $55.35 | — |
| 2024-03-13 | 56.37 | $55.93 | — |
| 2024-03-12 | 56.40 | $56.10 | — |
| 2024-03-11 | 56.40 | $55.41 | — |
| 2024-03-08 | 56.54 | $55.64 | — |
| 2024-03-07 | 56.65 | $55.99 | — |
| 2024-03-06 | 56.70 | $55.36 | — |
| 2024-03-05 | 56.88 | $55.66 | — |
| 2024-03-04 | 57.03 | $56.71 | — |
| 2024-03-01 | 56.97 | $57.94 | — |
| 2024-02-29 | 56.63 | $57.69 | — |
| 2024-02-28 | 56.29 | $57.05 | — |
| 2024-02-27 | 56.02 | $56.72 | — |
| 2024-02-26 | 55.78 | $56.45 | — |
| 2024-02-23 | 55.54 | $56.24 | — |
| 2024-02-22 | 55.31 | $56.64 | — |
| 2024-02-21 | 54.96 | $55.02 | — |
| 2024-02-20 | 54.88 | $54.44 | — |
| 2024-02-16 | 54.92 | $55.27 | — |
| 2024-02-15 | 54.78 | $55.71 | — |
| 2024-02-14 | 54.52 | $54.78 | — |
| 2024-02-13 | 54.42 | $53.98 | — |
| 2024-02-12 | 54.46 | $55.60 | — |
| 2024-02-09 | 54.17 | $55.71 | — |
| 2024-02-08 | 53.80 | $55.11 | — |
| 2024-02-07 | 53.50 | $54.78 | — |
| 2024-02-06 | 53.22 | $53.86 | — |
| 2024-02-05 | 53.09 | $53.41 | — |
| 2024-02-02 | 53.04 | $54.54 | — |
| 2024-02-01 | 52.74 | $53.13 | — |
| 2024-01-31 | 52.69 | $51.68 | — |
| 2024-01-30 | 52.94 | $53.12 | — |
| 2024-01-29 | 52.93 | $53.17 | — |
| 2024-01-26 | 52.90 | $52.08 | — |
| 2024-01-25 | 53.11 | $51.70 | — |
| 2024-01-24 | 53.42 | $52.71 | — |
| 2024-01-23 | 53.58 | $52.99 | — |
| 2024-01-22 | 53.70 | $53.17 | — |
| 2024-01-19 | 53.81 | $53.56 | — |
| 2024-01-18 | 53.84 | $52.80 | — |
| 2024-01-17 | 54.05 | $52.37 | — |
| 2024-01-16 | 54.37 | $53.10 | — |
| 2024-01-12 | 54.59 | $53.23 | — |
| 2024-01-11 | 54.81 | $54.19 | — |
| 2024-01-10 | 54.87 | $54.31 | — |
| 2024-01-09 | 54.90 | $53.68 | — |
| 2024-01-08 | 55.07 | $53.97 | — |
| 2024-01-05 | 55.20 | $52.69 | — |
| 2024-01-04 | 55.61 | $52.51 | — |
| 2024-01-03 | 56.12 | $53.11 | — |
| 2024-01-02 | 56.58 | $54.77 | — |
| 2023-12-29 | 56.75 | $55.57 | — |
| 2023-12-28 | 56.77 | $56.08 | — |
| 2023-12-27 | 56.67 | $56.48 | — |
| 2023-12-26 | 56.45 | $56.24 | — |
| 2023-12-22 | 56.25 | $55.93 | — |
| 2023-12-21 | 56.06 | $56.54 | — |
| 2023-12-20 | 55.69 | $55.31 | — |
| 2023-12-19 | 55.52 | $56.88 | — |
| 2023-12-18 | 54.98 | $56.19 | — |
| 2023-12-15 | 54.48 | $55.77 | — |
| 2023-12-14 | 53.97 | $55.54 | — |
| 2023-12-13 | 53.43 | $54.47 | — |
| 2023-12-12 | 53.01 | $53.40 | — |
| 2023-12-11 | 52.74 | $53.17 | — |
| 2023-12-08 | 52.47 | $52.98 | — |
| 2023-12-07 | 52.18 | $52.62 | — |
| 2023-12-06 | 51.92 | $51.98 | — |
| 2023-12-05 | 51.74 | $51.86 | — |
| 2023-12-04 | 51.55 | $51.75 | — |
| 2023-12-01 | 51.34 | $52.07 | — |
| 2023-11-30 | 51.02 | $51.01 | — |
| 2023-11-29 | 50.87 | $51.14 | — |
| 2023-11-28 | 50.65 | $51.36 | — |
| 2023-11-27 | 50.35 | $50.89 | — |
| 2023-11-24 | 50.10 | $50.82 | — |
| 2023-11-22 | 49.81 | $50.74 | — |
| 2023-11-21 | 49.48 | $50.52 | — |
| 2023-11-20 | 49.14 | $50.70 | — |
| 2023-11-17 | 48.70 | $50.35 | — |
| 2023-11-16 | 48.27 | $49.88 | — |
| 2023-11-15 | 47.85 | $50.66 | — |
| 2023-11-14 | 47.21 | $50.57 | — |
| 2023-11-13 | 46.48 | $48.14 | — |
| 2023-11-10 | 46.14 | $47.84 | — |
| 2023-11-09 | 45.81 | $46.72 | — |
| 2023-11-08 | 45.67 | $48.04 | — |
| 2023-11-07 | 45.24 | $48.22 | — |
| 2023-11-06 | 44.69 | $47.44 | — |
| 2023-11-03 | 44.24 | $47.38 | — |
| 2023-11-02 | 43.72 | $46.39 | — |
| 2023-11-01 | 43.35 | $44.67 | — |
| 2023-10-31 | 43.29 | $43.87 | — |
| 2023-10-30 | 43.39 | $43.38 | — |
| 2023-10-27 | 43.63 | $42.80 | — |
| 2023-10-26 | 44.04 | $42.13 | — |
| 2023-10-25 | 44.67 | $43.16 | — |
| 2023-10-24 | 45.20 | $44.52 | — |
| 2023-10-23 | 45.53 | $43.84 | — |
| 2023-10-20 | 46.06 | $43.77 | — |
| 2023-10-19 | 46.71 | $44.84 | — |
| 2023-10-18 | 47.24 | $46.60 | — |
| 2023-10-17 | 47.49 | $48.29 | — |
| 2023-10-16 | 47.43 | $48.14 | — |
| 2023-10-13 | 47.40 | $47.04 | — |
| 2023-10-12 | 47.60 | $48.08 | — |
| 2023-10-11 | 47.62 | $48.89 | — |
| 2023-10-10 | 47.48 | $48.64 | — |
| 2023-10-09 | 47.38 | $47.86 | — |
| 2023-10-06 | 47.43 | $47.78 | — |
| 2023-10-05 | 47.52 | $47.33 | — |
| 2023-10-04 | 47.72 | $47.72 | — |
| 2023-10-03 | 47.88 | $46.32 | — |
| 2023-10-02 | 48.38 | $48.10 | — |
| 2023-09-29 | 48.58 | $48.02 | — |
| 2023-09-28 | 48.84 | $47.65 | — |
| 2023-09-27 | 49.22 | $46.88 | — |
| 2023-09-26 | 49.84 | $47.16 | — |
| 2023-09-25 | 50.49 | $48.47 | — |
| 2023-09-22 | 50.99 | $48.09 | — |
| 2023-09-21 | 51.64 | $48.79 | — |
| 2023-09-20 | 52.25 | $50.89 | — |
| 2023-09-19 | 52.52 | $51.67 | — |
| 2023-09-18 | 52.66 | $52.08 | — |
| 2023-09-15 | 52.74 | $52.93 | — |
| 2023-09-14 | 52.65 | $54.33 | — |
| 2023-09-13 | 52.25 | $53.55 | — |
| 2023-09-12 | 51.95 | $52.99 | — |
| 2023-09-11 | 51.71 | $53.68 | — |
| 2023-09-08 | 51.29 | $51.57 | — |
| 2023-09-07 | 51.25 | $51.57 | — |
| 2023-09-06 | 51.20 | $51.33 | — |
| 2023-09-05 | 51.20 | $52.05 | — |
| 2023-09-01 | 51.05 | $52.10 | — |
| 2023-08-31 | 50.86 | $52.57 | — |
| 2023-08-30 | 50.55 | $52.27 | — |
| 2023-08-29 | 50.25 | $51.97 | — |
| 2023-08-28 | 49.98 | $50.10 | — |
| 2023-08-25 | 50.05 | $49.80 | — |
| 2023-08-24 | 50.21 | $48.99 | — |
| 2023-08-23 | 50.57 | $50.48 | — |
| 2023-08-22 | 50.68 | $49.87 | — |
| 2023-08-21 | 50.94 | $49.78 | — |
| 2023-08-18 | 51.26 | $48.93 | — |
| 2023-08-17 | 51.82 | $49.15 | — |
| 2023-08-16 | 52.42 | $50.41 | — |
| 2023-08-15 | 52.85 | $51.37 | — |
| 2023-08-14 | 53.15 | $52.46 | — |
| 2023-08-11 | 53.27 | $52.25 | — |
| 2023-08-10 | 53.44 | $52.54 | — |
| 2023-08-09 | 53.59 | $52.35 | — |
| 2023-08-08 | 53.79 | $53.31 | — |
| 2023-08-07 | 53.82 | $53.96 | — |
| 2023-08-04 | 53.72 | $53.16 | — |
| 2023-08-03 | 53.76 | $52.06 | — |
| 2023-08-02 | 54.04 | $51.86 | — |
| 2023-08-01 | 54.40 | $53.30 | — |
| 2023-07-31 | 54.51 | $54.21 | — |
| 2023-07-28 | 54.43 | $53.83 | — |
| 2023-07-27 | 54.42 | $52.45 | — |
| 2023-07-26 | 54.69 | $53.28 | — |
| 2023-07-25 | 54.82 | $53.31 | — |
| 2023-07-24 | 54.95 | $53.51 | — |
| 2023-07-21 | 55.06 | $53.03 | — |
| 2023-07-20 | 55.27 | $52.99 | — |
| 2023-07-19 | 55.51 | $55.85 | — |
| 2023-07-18 | 55.17 | $55.55 | — |
| 2023-07-17 | 54.83 | $55.25 | — |
| 2023-07-14 | 54.49 | $54.91 | — |
| 2023-07-13 | 54.15 | $54.73 | — |
| 2023-07-12 | 53.78 | $53.95 | — |
| 2023-07-11 | 53.51 | $53.25 | — |
| 2023-07-10 | 53.32 | $52.60 | — |
| 2023-07-07 | 53.23 | $52.38 | — |
| 2023-07-06 | 53.17 | $52.30 | — |
| 2023-07-05 | 53.09 | $53.62 | — |
| 2023-07-03 | 52.71 | $53.61 | — |
| 2023-06-30 | 52.26 | $52.69 | — |
| 2023-06-29 | 51.92 | $51.68 | — |
| 2023-06-28 | 51.72 | $51.59 | — |
| 2023-06-27 | 51.49 | $51.30 | — |
| 2023-06-26 | 51.28 | $49.71 | — |
| 2023-06-23 | 51.36 | $50.71 | — |
| 2023-06-22 | 51.23 | $51.62 | — |
| 2023-06-21 | 50.87 | $50.65 | — |
| 2023-06-20 | 50.64 | $51.58 | — |
| 2023-06-16 | 50.16 | $51.04 | — |
| 2023-06-15 | 49.71 | $51.15 | — |
| 2023-06-14 | 49.16 | $50.63 | — |
| 2023-06-13 | 48.61 | $50.72 | — |
| 2023-06-12 | 47.94 | $49.92 | — |
| 2023-06-09 | 47.32 | $48.70 | — |
| 2023-06-08 | 46.85 | $48.35 | — |
| 2023-06-07 | 46.37 | $47.30 | — |
| 2023-06-06 | 46.03 | $47.80 | — |
| 2023-06-05 | 45.52 | $47.08 | — |
| 2023-06-02 | 45.07 | $46.86 | — |
| 2023-06-01 | 44.60 | $45.29 | — |
| 2023-05-31 | 44.37 | $44.50 | — |
| 2023-05-30 | 44.27 | $45.10 | — |
| 2023-05-26 | 44.03 | $44.64 | — |
| 2023-05-25 | 43.84 | $43.16 | — |
| 2023-05-24 | 43.93 | $43.47 | — |
| 2023-05-23 | 43.96 | $43.70 | — |
| 2023-05-22 | 43.95 | $44.32 | — |
| 2023-05-19 | 43.80 | $44.54 | — |
| 2023-05-18 | 43.58 | $45.11 | — |
| 2023-05-17 | 43.20 | $44.10 | — |
| 2023-05-16 | 42.97 | $42.77 | — |
| 2023-05-15 | 42.98 | $43.03 | — |
| 2023-05-12 | 42.93 | $42.97 | — |
| 2023-05-11 | 42.89 | $43.54 | — |
| 2023-05-10 | 42.73 | $43.21 | — |
| 2023-05-09 | 42.60 | $42.90 | — |
| 2023-05-08 | 42.52 | $42.92 | — |
| 2023-05-05 | 42.42 | $42.74 | — |
| 2023-05-04 | 42.34 | $41.47 | — |
| 2023-05-03 | 42.51 | $41.96 | — |
| 2023-05-02 | 42.61 | $42.46 | — |
| 2023-05-01 | 42.62 | $42.41 | — |
| 2023-04-28 | 42.64 | $43.05 | — |
| 2023-04-27 | 42.52 | $42.93 | — |
| 2023-04-26 | 42.41 | $41.28 | — |
| 2023-04-25 | 42.63 | $41.61 | — |
| 2023-04-24 | 42.82 | $42.87 | — |
| 2023-04-21 | 42.76 | $42.91 | — |
| 2023-04-20 | 42.69 | $42.22 | — |
| 2023-04-19 | 42.75 | $43.21 | — |
| 2023-04-18 | 42.61 | $43.27 | — |
| 2023-04-17 | 42.43 | $43.18 | — |
| 2023-04-14 | 42.24 | $42.74 | — |
| 2023-04-13 | 42.11 | $42.65 | — |
| 2023-04-12 | 41.98 | $41.29 | — |
| 2023-04-11 | 42.11 | $42.27 | — |
| 2023-04-10 | 42.06 | $42.19 | — |
| 2023-04-06 | 42.01 | $41.93 | — |
| 2023-04-05 | 42.01 | $41.94 | — |
| 2023-04-04 | 42.00 | $43.25 | — |
| 2023-04-03 | 41.72 | $43.37 | — |
| 2023-03-31 | 41.37 | $43.99 | — |
| 2023-03-30 | 40.83 | $42.30 | — |
| 2023-03-29 | 40.57 | $41.75 | — |
| 2023-03-28 | 40.38 | $40.61 | — |
| 2023-03-27 | 40.40 | $40.67 | — |
| 2023-03-24 | 40.42 | $40.57 | — |
| 2023-03-23 | 40.46 | $40.80 | — |
| 2023-03-22 | 40.47 | $40.85 | — |
| 2023-03-21 | 40.47 | $42.26 | — |
| 2023-03-20 | 40.18 | $40.60 | — |
| 2023-03-17 | 40.20 | $40.36 | — |
| 2023-03-16 | 40.27 | $40.94 | — |
| 2023-03-15 | 40.25 | $39.97 | — |
| 2023-03-14 | 40.43 | $39.85 | — |
| 2023-03-13 | 40.66 | $39.24 | — |
| 2023-03-10 | 41.08 | $39.31 | — |
| 2023-03-09 | 41.54 | $40.12 | — |
| 2023-03-08 | 41.92 | $41.43 | — |
| 2023-03-07 | 42.08 | $41.35 | — |
| 2023-03-06 | 42.29 | $41.97 | — |
| 2023-03-03 | 42.40 | $42.23 | — |
| 2023-03-02 | 42.48 | $41.35 | — |
| 2023-03-01 | 42.76 | $40.91 | — |
| 2023-02-28 | 43.18 | $41.71 | — |
| 2023-02-27 | 43.50 | $41.77 | — |
| 2023-02-24 | 43.85 | $41.60 | — |
| 2023-02-23 | 44.30 | $42.47 | — |
| 2023-02-22 | 44.63 | $42.73 | — |
| 2023-02-21 | 44.96 | $42.64 | — |
| 2023-02-17 | 45.36 | $44.36 | — |
| 2023-02-16 | 45.45 | $44.64 | — |
| 2023-02-15 | 45.49 | $45.61 | — |
| 2023-02-14 | 45.32 | $44.71 | — |
| 2023-02-13 | 45.31 | $44.60 | — |
| 2023-02-10 | 45.32 | $43.55 | — |
| 2023-02-09 | 45.54 | $44.01 | — |
| 2023-02-08 | 45.69 | $44.67 | — |
| 2023-02-07 | 45.71 | $45.43 | — |
| 2023-02-06 | 45.57 | $45.30 | — |
| 2023-02-03 | 45.42 | $45.64 | — |
| 2023-02-02 | 45.17 | $47.73 | — |
| 2023-02-01 | 44.43 | $45.94 | — |
| 2023-01-31 | 43.94 | $44.94 | — |
| 2023-01-30 | 43.56 | $43.90 | — |
| 2023-01-27 | 43.34 | $44.62 | — |
| 2023-01-26 | 42.93 | $44.16 | — |
| 2023-01-25 | 42.54 | $43.62 | — |
| 2023-01-24 | 42.20 | $43.14 | — |
| 2023-01-23 | 41.90 | $43.27 | — |
| 2023-01-20 | 41.51 | $42.53 | — |
| 2023-01-19 | 41.22 | $40.95 | — |
| 2023-01-18 | 41.21 | $41.89 | — |
| 2023-01-17 | 40.99 | $42.74 | — |
| 2023-01-13 | 40.56 | $43.09 | — |
| 2023-01-12 | 39.98 | $42.42 | — |
| 2023-01-11 | 39.46 | $42.13 | — |
| 2023-01-10 | 38.90 | $40.92 | — |
| 2023-01-09 | 38.52 | $40.09 | — |
| 2023-01-06 | 38.25 | $40.05 | — |
| 2023-01-05 | 37.95 | $38.58 | — |
| 2023-01-04 | 37.92 | $38.95 | — |
| 2023-01-03 | 37.81 | $38.14 | — |
| 2022-12-30 | 37.86 | $37.83 | — |
| 2022-12-29 | 37.99 | $38.00 | — |
| 2022-12-28 | 38.11 | $36.98 | — |
| 2022-12-27 | 38.47 | $37.74 | — |
| 2022-12-23 | 38.73 | $38.23 | — |
| 2022-12-22 | 38.94 | $37.66 | — |
| 2022-12-21 | 39.31 | $38.48 | — |
| 2022-12-20 | 39.56 | $37.83 | — |
| 2022-12-19 | 40.00 | $37.71 | — |
| 2022-12-16 | 40.54 | $38.75 | — |
| 2022-12-15 | 40.94 | $39.31 | — |
| 2022-12-14 | 41.29 | $41.02 | — |
| 2022-12-13 | 41.34 | $41.49 | — |
| 2022-12-12 | 41.29 | $41.16 | — |
| 2022-12-09 | 41.31 | $40.33 | — |
| 2022-12-08 | 41.50 | $40.73 | — |
| 2022-12-07 | 41.64 | $40.15 | — |
| 2022-12-06 | 41.92 | $40.27 | — |
| 2022-12-05 | 42.22 | $41.40 | — |
| 2022-12-02 | 42.33 | $42.84 | — |
| 2022-12-01 | 42.14 | $42.98 | — |
| 2022-11-30 | 41.90 | $43.27 | — |
| 2022-11-29 | 41.54 | $41.49 | — |
| 2022-11-28 | 41.51 | $41.69 | — |
| 2022-11-25 | 41.43 | $42.21 | — |
| 2022-11-23 | 41.22 | $42.14 | — |
| 2022-11-22 | 40.99 | $41.75 | — |
| 2022-11-21 | 40.80 | $41.07 | — |
| 2022-11-18 | 40.72 | $41.21 | — |
| 2022-11-17 | 40.61 | $41.08 | — |
| 2022-11-16 | 40.50 | $41.80 | — |
| 2022-11-15 | 40.22 | $42.40 | — |
| 2022-11-14 | 39.78 | $41.38 | — |
| 2022-11-11 | 39.47 | $42.14 | — |
| 2022-11-10 | 38.97 | $40.76 | — |
| 2022-11-09 | 38.67 | $37.11 | — |
| 2022-11-08 | 39.10 | $38.68 | — |
| 2022-11-07 | 39.27 | $38.52 | — |
| 2022-11-04 | 39.51 | $38.28 | — |
| 2022-11-03 | 39.84 | $37.82 | — |
| 2022-11-02 | 40.33 | $38.44 | — |
| 2022-11-01 | 40.76 | $40.52 | — |
| 2022-10-31 | 40.83 | $41.25 | — |
| 2022-10-28 | 40.75 | $41.74 | — |
| 2022-10-27 | 40.56 | $41.75 | — |
| 2022-10-26 | 40.34 | $42.17 | — |
| 2022-10-25 | 39.99 | $42.84 | — |
| 2022-10-24 | 39.45 | $41.77 | — |
| 2022-10-21 | 39.06 | $41.25 | — |
| 2022-10-20 | 38.72 | $39.65 | — |
| 2022-10-19 | 38.66 | $39.98 | — |
| 2022-10-18 | 38.54 | $40.48 | — |
| 2022-10-17 | 38.30 | $39.52 | — |
| 2022-10-14 | 38.23 | $37.63 | — |
| 2022-10-13 | 38.56 | $39.27 | — |
| 2022-10-12 | 38.61 | $38.54 | — |
| 2022-10-11 | 38.83 | $38.39 | — |
| 2022-10-10 | 39.12 | $38.78 | — |
| 2022-10-07 | 39.39 | $39.04 | — |
| 2022-10-06 | 39.66 | $40.90 | — |
| 2022-10-05 | 39.59 | $41.28 | — |
| 2022-10-04 | 39.44 | $41.45 | — |
| 2022-10-03 | 39.24 | $39.42 | — |
| 2022-09-30 | 39.44 | $38.11 | — |
| 2022-09-29 | 39.97 | $39.03 | — |
| 2022-09-28 | 40.40 | $40.43 | — |
| 2022-09-27 | 40.62 | $38.59 | — |
| 2022-09-26 | 41.27 | $38.69 | — |
| 2022-09-23 | 42.01 | $38.92 | — |
| 2022-09-22 | 42.83 | $40.14 | — |
| 2022-09-21 | 43.54 | $41.33 | — |
| 2022-09-20 | 44.11 | $42.79 | — |
| 2022-09-19 | 44.47 | $43.79 | — |
| 2022-09-16 | 44.68 | $43.22 | — |
| 2022-09-15 | 45.05 | $43.90 | — |
| 2022-09-14 | 45.34 | $44.39 | — |
| 2022-09-13 | 45.57 | $43.85 | — |
| 2022-09-12 | 45.96 | $47.49 | — |
| 2022-09-09 | 45.64 | $46.70 | — |
| 2022-09-08 | 45.43 | $45.48 | — |
| 2022-09-07 | 45.45 | $45.21 | — |
| 2022-09-06 | 45.54 | $43.39 | — |
| 2022-09-02 | 46.02 | $43.97 | — |
| 2022-09-01 | 46.45 | $44.51 | — |
| 2022-08-31 | 46.84 | $43.89 | — |
| 2022-08-30 | 47.43 | $44.32 | — |
| 2022-08-29 | 48.01 | $44.96 | — |
| 2022-08-26 | 48.55 | $45.24 | — |
| 2022-08-25 | 49.10 | $47.94 | — |
| 2022-08-24 | 49.17 | $46.89 | — |
| 2022-08-23 | 49.46 | $46.57 | — |
| 2022-08-22 | 49.86 | $46.77 | — |
| 2022-08-19 | 50.26 | $48.92 | — |
| 2022-08-18 | 50.26 | $50.37 | — |
| 2022-08-17 | 49.94 | $50.42 | — |
| 2022-08-16 | 49.54 | $51.47 | — |
| 2022-08-15 | 48.85 | $50.32 | — |
| 2022-08-12 | 48.27 | $50.05 | — |
| 2022-08-11 | 47.65 | $48.75 | — |
| 2022-08-10 | 47.18 | $46.95 | — |
| 2022-08-09 | 47.01 | $46.95 | — |
| 2022-08-08 | 46.80 | $47.84 | — |
| 2022-08-05 | 46.36 | $47.58 | — |
| 2022-08-04 | 45.89 | $47.96 | — |
| 2022-08-03 | 45.26 | $47.57 | — |
| 2022-08-02 | 44.60 | $46.00 | — |
| 2022-08-01 | 44.15 | $46.29 | — |
| 2022-07-29 | 43.57 | $45.85 | — |
| 2022-07-28 | 42.98 | $44.13 | — |
| 2022-07-27 | 42.65 | $43.71 | — |
| 2022-07-26 | 42.36 | $41.75 | — |
| 2022-07-25 | 42.42 | $43.74 | — |
| 2022-07-22 | 42.08 | $44.13 | — |
| 2022-07-21 | 41.60 | $44.70 | — |
| 2022-07-20 | 40.91 | $44.29 | — |
| 2022-07-19 | 40.21 | $42.97 | — |
| 2022-07-18 | 39.67 | $41.24 | — |
| 2022-07-15 | 39.41 | $41.11 | — |
| 2022-07-14 | 39.14 | $39.76 | — |
| 2022-07-13 | 39.12 | $39.78 | — |
| 2022-07-12 | 39.10 | $39.51 | — |
| 2022-07-11 | 39.13 | $39.76 | — |
| 2022-07-08 | 39.13 | $40.89 | — |
| 2022-07-07 | 38.90 | $41.19 | — |
| 2022-07-06 | 38.57 | $40.25 | — |
| 2022-07-05 | 38.39 | $40.43 | — |
| 2022-07-01 | 38.16 | $39.35 | — |
| 2022-06-30 | 38.13 | $38.16 | — |
| 2022-06-29 | 38.36 | $38.87 | — |
| 2022-06-28 | 38.48 | $38.79 | — |
| 2022-06-27 | 38.66 | $40.74 | — |
| 2022-06-24 | 38.46 | $41.34 | — |
| 2022-06-23 | 38.13 | $39.39 | — |
| 2022-06-22 | 38.16 | $38.35 | — |
| 2022-06-21 | 38.43 | $38.34 | — |
| 2022-06-17 | 38.76 | $37.65 | — |
| 2022-06-16 | 39.31 | $36.99 | — |
| 2022-06-15 | 40.10 | $39.12 | — |
| 2022-06-14 | 40.58 | $37.79 | — |
| 2022-06-13 | 41.43 | $38.20 | — |
| 2022-06-10 | 42.35 | $40.77 | — |
| 2022-06-09 | 42.88 | $43.14 | — |
| 2022-06-08 | 43.00 | $44.62 | — |
| 2022-06-07 | 42.84 | $45.20 | — |
| 2022-06-06 | 42.55 | $45.38 | — |
| 2022-06-03 | 42.18 | $45.05 | — |
| 2022-06-02 | 41.83 | $46.17 | — |
| 2022-06-01 | 41.21 | $44.42 | — |
| 2022-05-31 | 40.87 | $45.12 | — |
| 2022-05-27 | 40.35 | $44.87 | — |
| 2022-05-26 | 39.83 | $43.27 | — |
| 2022-05-25 | 39.57 | $40.94 | — |
| 2022-05-24 | 39.79 | $39.56 | — |
| 2022-05-23 | 40.37 | $40.69 | — |
| 2022-05-20 | 40.82 | $40.13 | — |
| 2022-05-19 | 41.49 | $40.51 | — |
| 2022-05-18 | 42.21 | $40.37 | — |
| 2022-05-17 | 43.11 | $44.55 | — |
| 2022-05-16 | 43.29 | $43.55 | — |
| 2022-05-13 | 43.74 | $44.31 | — |
| 2022-05-12 | 44.13 | $42.28 | — |
| 2022-05-11 | 45.03 | $41.57 | — |
| 2022-05-10 | 46.25 | $43.12 | — |
| 2022-05-09 | 47.36 | $43.27 | — |
| 2022-05-06 | 48.64 | $45.39 | — |
| 2022-05-05 | 49.69 | $46.57 | — |
| 2022-05-04 | 50.69 | $50.01 | — |
| 2022-05-03 | 51.13 | $48.35 | — |
| 2022-05-02 | 52.01 | $48.72 | — |
| 2022-04-29 | 52.97 | $48.14 | — |
| 2022-04-28 | 54.21 | $53.05 | — |
| 2022-04-27 | 54.63 | $51.43 | — |
| 2022-04-26 | 55.47 | $51.77 | — |
| 2022-04-25 | 56.37 | $54.37 | — |
| 2022-04-22 | 56.88 | $53.60 | — |
| 2022-04-21 | 57.63 | $55.83 | — |
| 2022-04-20 | 58.04 | $57.71 | — |
| 2022-04-19 | 58.12 | $59.34 | — |
| 2022-04-18 | 57.86 | $56.91 | — |
| 2022-04-14 | 58.08 | $57.42 | — |
| 2022-04-13 | 58.22 | $58.43 | — |
| 2022-04-12 | 58.18 | $56.44 | — |
| 2022-04-11 | 58.54 | $56.65 | — |
| 2022-04-08 | 58.92 | $57.64 | — |
| 2022-04-07 | 59.15 | $57.98 | — |
| 2022-04-06 | 59.34 | $57.79 | — |
| 2022-04-05 | 59.61 | $59.27 | — |
| 2022-04-04 | 59.59 | $60.60 | — |
| 2022-04-01 | 59.29 | $59.30 | — |
| 2022-03-31 | 59.21 | $59.07 | — |
| 2022-03-30 | 59.17 | $60.62 | — |
| 2022-03-29 | 58.78 | $61.90 | — |
| 2022-03-28 | 58.07 | $60.39 | — |
| 2022-03-25 | 57.55 | $59.21 | — |
| 2022-03-24 | 57.20 | $59.25 | — |
| 2022-03-23 | 56.78 | $58.54 | — |
| 2022-03-22 | 56.45 | $59.90 | — |
| 2022-03-21 | 55.78 | $58.74 | — |
| 2022-03-18 | 55.26 | $59.86 | — |
| 2022-03-17 | 54.42 | $58.49 | — |
| 2022-03-16 | 53.74 | $57.30 | — |
| 2022-03-15 | 53.22 | $55.02 | — |
| 2022-03-14 | 53.11 | $52.63 | — |
| 2022-03-11 | 53.49 | $53.46 | — |
| 2022-03-10 | 53.78 | $54.45 | — |
| 2022-03-09 | 53.92 | $53.28 | — |
| 2022-03-08 | 54.34 | $51.48 | — |
| 2022-03-07 | 55.23 | $51.63 | — |
| 2022-03-04 | 56.23 | $55.22 | — |
| 2022-03-03 | 56.65 | $56.57 | — |
| 2022-03-02 | 56.87 | $57.83 | — |
| 2022-03-01 | 56.86 | $56.68 | — |
| 2022-02-28 | 57.11 | $57.69 | — |
| 2022-02-25 | 57.19 | $58.04 | — |
| 2022-02-24 | 57.22 | $56.50 | — |
| 2022-02-23 | 57.59 | $54.53 | — |
| 2022-02-22 | 58.45 | $56.83 | — |
| 2022-02-18 | 58.97 | $58.88 | — |
| 2022-02-17 | 59.15 | $59.51 | — |
| 2022-02-16 | 59.23 | $61.15 | — |
| 2022-02-15 | 58.99 | $61.16 | — |
| 2022-02-14 | 58.72 | $59.61 | — |
| 2022-02-11 | 58.74 | $59.54 | — |
| 2022-02-10 | 58.80 | $61.65 | — |
| 2022-02-09 | 58.42 | $62.80 | — |
| 2022-02-08 | 57.76 | $61.50 | — |
| 2022-02-07 | 57.28 | $60.14 | — |
| 2022-02-04 | 57.03 | $60.11 | — |
| 2022-02-03 | 56.76 | $57.32 | — |
| 2022-02-02 | 57.06 | $60.18 | — |
| 2022-02-01 | 56.83 | $60.61 | — |
| 2022-01-31 | 56.49 | $59.58 | — |
| 2022-01-28 | 56.33 | $55.11 | — |
| 2022-01-27 | 57.12 | $55.11 | — |
| 2022-01-26 | 58.06 | $55.15 | — |
| 2022-01-25 | 59.17 | $56.00 | — |
| 2022-01-24 | 60.31 | $57.75 | — |
| 2022-01-21 | 61.27 | $56.51 | — |
| 2022-01-20 | 62.68 | $59.63 | — |
| 2022-01-19 | 63.66 | $61.39 | — |
| 2022-01-18 | 64.46 | $62.20 | — |
| 2022-01-14 | 65.22 | $64.19 | — |
| 2022-01-13 | 65.70 | $65.09 | — |
| 2022-01-12 | 66.08 | $66.09 | — |
| 2022-01-11 | 66.33 | $66.31 | — |
| 2022-01-10 | 66.58 | $65.28 | — |
| 2022-01-07 | 67.10 | $66.28 | — |
| 2022-01-06 | 67.50 | $67.05 | — |
| 2022-01-05 | 67.81 | $67.12 | — |
| 2022-01-04 | 68.18 | $69.17 | — |
| 2022-01-03 | 68.18 | $69.78 | — |
| 2021-12-31 | 68.06 | $69.11 | — |
| 2021-12-30 | 68.08 | $69.44 | — |
| 2021-12-29 | 68.04 | $69.36 | — |
| 2021-12-28 | 68.03 | $69.30 | — |
| 2021-12-27 | 68.04 | $68.98 | — |
| 2021-12-23 | 68.14 | $68.63 | — |
| 2021-12-22 | 68.34 | $68.07 | — |
| 2021-12-21 | 68.70 | $67.41 | — |
| 2021-12-20 | 69.28 | $65.43 | — |
| 2021-12-17 | 70.39 | $66.34 | — |
| 2021-12-16 | 71.49 | $66.45 | — |
| 2021-12-15 | 72.75 | $68.07 | — |
| 2021-12-14 | 73.89 | $72.55 | — |
| 2021-12-13 | 74.26 | $72.90 | — |
| 2021-12-10 | 74.63 | $74.73 | — |
| 2021-12-09 | 74.68 | $74.45 | — |
| 2021-12-08 | 74.80 | $75.66 | — |
| 2021-12-07 | 74.68 | $75.55 | — |
| 2021-12-06 | 74.57 | $74.17 | — |
| 2021-12-03 | 74.74 | $72.20 | — |
| 2021-12-02 | 75.36 | $73.08 | — |
| 2021-12-01 | 75.89 | $71.10 | — |
| 2021-11-30 | 76.92 | $73.42 | — |
| 2021-11-29 | 77.63 | $75.84 | — |
| 2021-11-26 | 77.95 | $75.14 | — |
| 2021-11-24 | 78.45 | $77.64 | — |
| 2021-11-23 | 78.51 | $77.48 | — |
| 2021-11-22 | 78.60 | $77.40 | — |
| 2021-11-19 | 78.72 | $78.62 | — |
| 2021-11-18 | 78.59 | $79.42 | — |
| 2021-11-17 | 78.26 | $78.22 | — |
| 2021-11-16 | 78.13 | $78.61 | — |
| 2021-11-15 | 77.89 | $77.98 | — |
| 2021-11-12 | 77.73 | $77.73 | — |
| 2021-11-11 | 77.59 | $76.72 | — |
| 2021-11-10 | 77.64 | $77.43 | — |
| 2021-11-09 | 77.54 | $79.03 | — |
| 2021-11-08 | 77.08 | $78.34 | — |
| 2021-11-05 | 76.68 | $78.93 | — |
| 2021-11-04 | 76.09 | $77.47 | — |
| 2021-11-03 | 75.71 | $76.73 | — |
| 2021-11-02 | 75.42 | $75.27 | — |
| 2021-11-01 | 75.38 | $75.41 | — |
| 2021-10-29 | 75.31 | $75.14 | — |
| 2021-10-28 | 75.27 | $75.96 | — |
| 2021-10-27 | 75.06 | $75.16 | — |
| 2021-10-26 | 74.98 | $75.70 | — |
| 2021-10-25 | 74.77 | $75.49 | — |
| 2021-10-22 | 74.56 | $75.21 | — |
| 2021-10-21 | 74.38 | $76.19 | — |
| 2021-10-20 | 73.97 | $75.22 | — |
| 2021-10-19 | 73.68 | $75.55 | — |
| 2021-10-18 | 73.29 | $75.40 | — |
| 2021-10-15 | 72.86 | $74.70 | — |
| 2021-10-14 | 72.52 | $73.56 | — |
| 2021-10-13 | 72.36 | $72.36 | — |
| 2021-10-12 | 72.43 | $71.98 | — |
| 2021-10-11 | 72.60 | $71.80 | — |
| 2021-10-08 | 72.83 | $72.86 | — |
| 2021-10-07 | 72.89 | $73.67 | — |
| 2021-10-06 | 72.78 | $72.52 | — |
| 2021-10-05 | 72.91 | $72.01 | — |
| 2021-10-04 | 73.16 | $71.20 | — |
| 2021-10-01 | 73.63 | $72.92 | — |
| 2021-09-30 | 73.81 | $71.71 | — |
| 2021-09-29 | 74.28 | $73.13 | — |
| 2021-09-28 | 74.52 | $73.02 | — |
| 2021-09-27 | 74.83 | $75.40 | — |
| 2021-09-24 | 74.68 | $75.32 | — |
| 2021-09-23 | 74.53 | $74.89 | — |
| 2021-09-22 | 74.44 | $73.85 | — |
| 2021-09-21 | 74.55 | $72.56 | — |
| 2021-09-20 | 74.96 | $72.79 | — |
| 2021-09-17 | 75.38 | $75.38 | — |
| 2021-09-16 | 75.31 | $75.38 | — |
| 2021-09-15 | 75.24 | $74.76 | — |
| 2021-09-14 | 75.27 | $74.06 | — |
| 2021-09-13 | 75.46 | $75.20 | — |
| 2021-09-10 | 75.44 | $75.06 | — |
| 2021-09-09 | 75.43 | $75.67 | — |
| 2021-09-08 | 75.30 | $76.07 | — |
| 2021-09-07 | 75.05 | $75.88 | — |
| 2021-09-03 | 74.80 | $75.84 | — |
| 2021-09-02 | 74.51 | $75.96 | — |
| 2021-09-01 | 74.15 | $75.83 | — |
| 2021-08-31 | 73.76 | $75.46 | — |
| 2021-08-30 | 73.38 | $74.78 | — |
| 2021-08-27 | 73.09 | $74.18 | — |
| 2021-08-26 | 72.87 | $73.30 | — |
| 2021-08-25 | 72.80 | $74.02 | — |
| 2021-08-24 | 72.58 | $73.72 | — |
| 2021-08-23 | 72.38 | $73.16 | — |
| 2021-08-20 | 72.28 | $72.11 | — |
| 2021-08-19 | 72.38 | $71.11 | — |
| 2021-08-18 | 72.70 | $71.18 | — |
| 2021-08-17 | 73.08 | $71.62 | — |
| 2021-08-16 | 73.41 | $73.23 | — |
| 2021-08-13 | 73.47 | $73.11 | — |
| 2021-08-12 | 73.56 | $73.30 | — |
| 2021-08-11 | 73.62 | $73.47 | — |
| 2021-08-10 | 73.66 | $73.18 | — |
| 2021-08-09 | 73.77 | $72.74 | — |
| 2021-08-06 | 73.99 | $73.16 | — |
| 2021-08-05 | 74.15 | $73.60 | — |
| 2021-08-04 | 74.25 | $72.25 | — |
| 2021-08-03 | 74.64 | $72.98 | — |
| 2021-08-02 | 74.94 | $72.45 | — |
| 2021-07-30 | 75.40 | $72.77 | — |
| 2021-07-29 | 75.86 | $75.49 | — |
| 2021-07-28 | 75.81 | $75.59 | — |
| 2021-07-27 | 75.73 | $75.87 | — |
| 2021-07-26 | 75.57 | $76.84 | — |
| 2021-07-23 | 75.17 | $76.16 | — |
| 2021-07-22 | 74.85 | $75.02 | — |
| 2021-07-21 | 74.71 | $74.52 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.90
2026-07-17
Close Price
$71.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.24
Average
59.91
Maximum
82.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.90 | $71.94 | — |
| 2026-07-16 | 73.22 | $73.77 | — |
| 2026-07-15 | 73.04 | $73.43 | — |
| 2026-07-14 | 72.92 | $72.43 | — |
| 2026-07-13 | 73.10 | $72.55 | — |
| 2026-07-10 | 73.28 | $73.71 | — |
| 2026-07-09 | 73.13 | $73.41 | — |
| 2026-07-08 | 73.05 | $71.95 | — |
| 2026-07-07 | 73.41 | $73.91 | — |
| 2026-07-06 | 73.23 | $74.48 | — |
| 2026-07-02 | 72.84 | $73.80 | — |
| 2026-07-01 | 72.57 | $74.61 | — |
| 2026-06-30 | 72.00 | $73.91 | — |
| 2026-06-29 | 71.54 | $73.76 | — |
| 2026-06-26 | 71.04 | $71.56 | — |
| 2026-06-25 | 71.14 | $70.25 | — |
| 2026-06-24 | 71.70 | $71.88 | — |
| 2026-06-23 | 71.89 | $70.67 | — |
| 2026-06-22 | 72.51 | $71.78 | — |
| 2026-06-18 | 72.93 | $73.77 | — |
| 2026-06-17 | 72.82 | $72.14 | — |
| 2026-06-16 | 73.21 | $75.00 | — |
| 2026-06-15 | 72.80 | $75.10 | — |
| 2026-06-12 | 72.27 | $73.30 | — |
| 2026-06-11 | 72.22 | $73.06 | — |
| 2026-06-10 | 72.25 | $70.40 | — |
| 2026-06-09 | 73.15 | $72.67 | — |
| 2026-06-08 | 73.54 | $72.22 | — |
| 2026-06-05 | 74.17 | $71.72 | — |
| 2026-06-04 | 75.10 | $73.97 | — |
| 2026-06-03 | 75.53 | $73.51 | — |
| 2026-06-02 | 76.19 | $74.32 | — |
| 2026-06-01 | 76.73 | $74.96 | — |
| 2026-05-29 | 77.18 | $77.58 | — |
| 2026-05-28 | 76.88 | $78.74 | — |
| 2026-05-27 | 76.14 | $78.19 | — |
| 2026-05-26 | 75.40 | $76.21 | — |
| 2026-05-22 | 75.12 | $76.01 | — |
| 2026-05-21 | 74.84 | $75.55 | — |
| 2026-05-20 | 74.65 | $74.85 | — |
| 2026-05-19 | 74.63 | $72.08 | — |
| 2026-05-18 | 75.47 | $73.32 | — |
| 2026-05-15 | 76.11 | $73.55 | — |
| 2026-05-14 | 76.80 | $75.64 | — |
| 2026-05-13 | 76.96 | $75.71 | — |
| 2026-05-12 | 77.11 | $75.27 | — |
| 2026-05-11 | 77.42 | $76.33 | — |
| 2026-05-08 | 77.43 | $77.19 | — |
| 2026-05-07 | 77.14 | $76.85 | — |
| 2026-05-06 | 76.87 | $76.93 | — |
| 2026-05-05 | 76.49 | $75.16 | — |
| 2026-05-04 | 76.55 | $74.85 | — |
| 2026-05-01 | 76.71 | $75.70 | — |
| 2026-04-30 | 76.59 | $75.45 | — |
| 2026-04-29 | 76.50 | $74.01 | — |
| 2026-04-28 | 76.81 | $74.20 | — |
| 2026-04-27 | 77.09 | $75.02 | — |
| 2026-04-24 | 77.14 | $75.87 | — |
| 2026-04-23 | 76.88 | $74.95 | — |
| 2026-04-22 | 76.81 | $76.16 | — |
| 2026-04-21 | 76.29 | $76.18 | — |
| 2026-04-20 | 75.62 | $77.01 | — |
| 2026-04-17 | 74.49 | $77.62 | — |
| 2026-04-16 | 72.90 | $74.98 | — |
| 2026-04-15 | 71.76 | $75.47 | — |
| 2026-04-14 | 70.20 | $73.82 | — |
| 2026-04-13 | 68.81 | $71.49 | — |
| 2026-04-10 | 67.86 | $70.54 | — |
| 2026-04-09 | 67.00 | $70.42 | — |
| 2026-04-08 | 66.01 | $68.64 | — |
| 2026-04-07 | 65.40 | $65.85 | — |
| 2026-04-06 | 65.56 | $67.05 | — |
| 2026-04-02 | 65.40 | $66.27 | — |
| 2026-04-01 | 65.48 | $67.81 | — |
| 2026-03-31 | 65.14 | $67.03 | — |
| 2026-03-30 | 65.00 | $64.03 | — |
| 2026-03-27 | 65.83 | $64.08 | — |
| 2026-03-26 | 66.85 | $66.98 | — |
| 2026-03-25 | 67.22 | $68.78 | — |
| 2026-03-24 | 67.13 | $67.81 | — |
| 2026-03-23 | 67.37 | $68.23 | — |
| 2026-03-20 | 67.57 | $65.85 | — |
| 2026-03-19 | 68.60 | $67.72 | — |
| 2026-03-18 | 69.29 | $68.52 | — |
| 2026-03-17 | 69.92 | $70.97 | — |
| 2026-03-16 | 69.94 | $70.07 | — |
| 2026-03-13 | 70.27 | $68.86 | — |
| 2026-03-12 | 71.09 | $69.47 | — |
| 2026-03-11 | 71.93 | $71.93 | — |
| 2026-03-10 | 72.19 | $72.24 | — |
| 2026-03-09 | 72.43 | $72.40 | — |
| 2026-03-06 | 72.69 | $72.31 | — |
| 2026-03-05 | 73.06 | $74.28 | — |
| 2026-03-04 | 72.91 | $74.12 | — |
| 2026-03-03 | 72.80 | $72.21 | — |
| 2026-03-02 | 73.30 | $73.28 | — |
| 2026-02-27 | 73.58 | $74.66 | — |
| 2026-02-26 | 73.51 | $74.84 | — |
| 2026-02-25 | 73.40 | $74.88 | — |
| 2026-02-24 | 73.27 | $74.55 | — |
| 2026-02-23 | 73.25 | $72.89 | — |
| 2026-02-20 | 73.78 | $75.29 | — |
| 2026-02-19 | 73.69 | $74.13 | — |
| 2026-02-18 | 73.98 | $74.93 | — |
| 2026-02-17 | 74.11 | $73.96 | — |
| 2026-02-13 | 74.61 | $74.15 | — |
| 2026-02-12 | 75.19 | $74.13 | — |
| 2026-02-11 | 75.92 | $75.72 | — |
| 2026-02-10 | 76.34 | $76.25 | — |
| 2026-02-09 | 76.70 | $75.54 | — |
| 2026-02-06 | 77.38 | $75.97 | — |
| 2026-02-05 | 78.10 | $75.56 | — |
| 2026-02-04 | 79.11 | $78.09 | — |
| 2026-02-03 | 79.54 | $78.91 | — |
| 2026-02-02 | 79.81 | $79.90 | — |
| 2026-01-30 | 79.83 | $79.12 | — |
| 2026-01-29 | 80.11 | $79.21 | — |
| 2026-01-28 | 80.41 | $79.76 | — |
| 2026-01-27 | 80.60 | $80.64 | — |
| 2026-01-26 | 80.54 | $80.30 | — |
| 2026-01-23 | 80.58 | $81.15 | — |
| 2026-01-22 | 80.35 | $80.66 | — |
| 2026-01-21 | 80.22 | $79.46 | — |
| 2026-01-20 | 80.43 | $77.25 | — |
| 2026-01-16 | 81.39 | $80.42 | — |
| 2026-01-15 | 81.53 | $80.84 | — |
| 2026-01-14 | 81.56 | $80.40 | — |
| 2026-01-13 | 81.72 | $82.36 | — |
| 2026-01-12 | 81.27 | $82.69 | — |
| 2026-01-09 | 80.61 | $82.60 | — |
| 2026-01-08 | 79.81 | $81.14 | — |
| 2026-01-07 | 79.29 | $79.17 | — |
| 2026-01-06 | 79.28 | $79.37 | — |
| 2026-01-05 | 79.19 | $78.61 | — |
| 2026-01-02 | 79.32 | $76.74 | — |
| 2025-12-31 | 80.06 | $77.75 | — |
| 2025-12-30 | 80.62 | $78.70 | — |
| 2025-12-29 | 81.00 | $79.19 | — |
| 2025-12-26 | 81.27 | $80.39 | — |
| 2025-12-24 | 81.20 | $80.97 | — |
| 2025-12-23 | 80.91 | $80.56 | — |
| 2025-12-22 | 80.66 | $80.73 | — |
| 2025-12-19 | 80.27 | $80.03 | — |
| 2025-12-18 | 79.99 | $80.52 | — |
| 2025-12-17 | 79.48 | $78.77 | — |
| 2025-12-16 | 79.38 | $80.18 | — |
| 2025-12-15 | 78.80 | $79.95 | — |
| 2025-12-12 | 78.15 | $78.97 | — |
| 2025-12-11 | 77.64 | $78.47 | — |
| 2025-12-10 | 77.18 | $78.06 | — |
| 2025-12-09 | 76.73 | $76.36 | — |
| 2025-12-08 | 76.71 | $76.36 | — |
| 2025-12-05 | 76.68 | $78.13 | — |
| 2025-12-04 | 76.08 | $77.51 | — |
| 2025-12-03 | 75.54 | $77.89 | — |
| 2025-12-02 | 74.77 | $76.68 | — |
| 2025-12-01 | 74.21 | $76.73 | — |
| 2025-11-28 | 73.53 | $76.76 | — |
| 2025-11-26 | 72.70 | $76.02 | — |
| 2025-11-25 | 71.95 | $75.29 | — |
| 2025-11-24 | 71.30 | $72.97 | — |
| 2025-11-21 | 71.27 | $71.51 | — |
| 2025-11-20 | 71.73 | $69.47 | — |
| 2025-11-19 | 72.98 | $71.07 | — |
| 2025-11-18 | 74.02 | $71.06 | — |
| 2025-11-17 | 75.32 | $73.12 | — |
| 2025-11-14 | 76.26 | $74.22 | — |
| 2025-11-13 | 77.07 | $74.76 | — |
| 2025-11-12 | 77.90 | $77.65 | — |
| 2025-11-11 | 77.99 | $78.46 | — |
| 2025-11-10 | 77.84 | $78.19 | — |
| 2025-11-07 | 77.74 | $76.71 | — |
| 2025-11-06 | 78.10 | $76.49 | — |
| 2025-11-05 | 78.59 | $79.27 | — |
| 2025-11-04 | 78.31 | $77.87 | — |
| 2025-11-03 | 78.41 | $79.88 | — |
| 2025-10-31 | 77.89 | $78.77 | — |
| 2025-10-30 | 77.60 | $75.80 | — |
| 2025-10-29 | 78.19 | $78.47 | — |
| 2025-10-28 | 78.06 | $79.43 | — |
| 2025-10-27 | 77.60 | $79.45 | — |
| 2025-10-24 | 77.03 | $77.80 | — |
| 2025-10-23 | 76.86 | $78.15 | — |
| 2025-10-22 | 76.54 | $77.61 | — |
| 2025-10-21 | 76.34 | $78.55 | — |
| 2025-10-20 | 75.80 | $77.17 | — |
| 2025-10-17 | 75.59 | $76.27 | — |
| 2025-10-16 | 75.64 | $75.31 | — |
| 2025-10-15 | 76.01 | $76.41 | — |
| 2025-10-14 | 76.13 | $76.23 | — |
| 2025-10-13 | 76.35 | $76.03 | — |
| 2025-10-10 | 76.69 | $73.57 | — |
| 2025-10-09 | 77.89 | $76.73 | — |
| 2025-10-08 | 78.36 | $77.34 | — |
| 2025-10-07 | 78.73 | $77.05 | — |
| 2025-10-06 | 79.27 | $79.10 | — |
| 2025-10-03 | 79.27 | $78.09 | — |
| 2025-10-02 | 79.58 | $78.85 | — |
| 2025-10-01 | 79.70 | $79.74 | — |
| 2025-09-30 | 79.56 | $79.03 | — |
| 2025-09-29 | 79.59 | $79.59 | — |
| 2025-09-26 | 79.44 | $79.10 | — |
| 2025-09-25 | 79.39 | $77.41 | — |
| 2025-09-24 | 79.84 | $79.08 | — |
| 2025-09-23 | 79.85 | $78.23 | — |
| 2025-09-22 | 80.10 | $79.39 | — |
| 2025-09-19 | 80.02 | $79.71 | — |
| 2025-09-18 | 79.78 | $79.38 | — |
| 2025-09-17 | 79.57 | $79.97 | — |
| 2025-09-16 | 79.10 | $80.21 | — |
| 2025-09-15 | 78.42 | $79.48 | — |
| 2025-09-12 | 77.80 | $78.50 | — |
| 2025-09-11 | 77.34 | $77.90 | — |
| 2025-09-10 | 76.94 | $75.69 | — |
| 2025-09-09 | 77.13 | $77.08 | — |
| 2025-09-08 | 76.91 | $77.26 | — |
| 2025-09-05 | 76.56 | $76.85 | — |
| 2025-09-04 | 76.25 | $76.87 | — |
| 2025-09-03 | 75.84 | $74.84 | — |
| 2025-09-02 | 75.97 | $74.40 | — |
| 2025-08-29 | 76.24 | $75.25 | — |
| 2025-08-28 | 76.28 | $76.45 | — |
| 2025-08-27 | 75.93 | $76.29 | — |
| 2025-08-26 | 75.52 | $76.22 | — |
| 2025-08-25 | 75.03 | $75.77 | — |
| 2025-08-22 | 74.55 | $75.99 | — |
| 2025-08-21 | 73.88 | $72.67 | — |
| 2025-08-20 | 74.10 | $73.35 | — |
| 2025-08-19 | 74.13 | $74.44 | — |
| 2025-08-18 | 73.81 | $74.50 | — |
| 2025-08-15 | 73.38 | $74.06 | — |
| 2025-08-14 | 72.98 | $74.36 | — |
| 2025-08-13 | 72.38 | $74.47 | — |
| 2025-08-12 | 71.61 | $73.01 | — |
| 2025-08-11 | 71.12 | $71.82 | — |
| 2025-08-08 | 70.90 | $71.62 | — |
| 2025-08-07 | 70.70 | $71.44 | — |
| 2025-08-06 | 70.50 | $71.45 | — |
| 2025-08-05 | 70.26 | $69.32 | — |
| 2025-08-04 | 70.63 | $69.20 | — |
| 2025-08-01 | 71.13 | $68.01 | — |
| 2025-07-31 | 72.10 | $70.56 | — |
| 2025-07-30 | 72.47 | $71.42 | — |
| 2025-07-29 | 72.63 | $72.10 | — |
| 2025-07-28 | 72.59 | $72.89 | — |
| 2025-07-25 | 72.28 | $72.28 | — |
| 2025-07-24 | 72.07 | $71.26 | — |
| 2025-07-23 | 72.12 | $73.09 | — |
| 2025-07-22 | 71.58 | $72.61 | — |
| 2025-07-21 | 71.05 | $71.49 | — |
| 2025-07-18 | 70.76 | $71.07 | — |
| 2025-07-17 | 70.51 | $70.16 | — |
| 2025-07-16 | 70.49 | $69.78 | — |
| 2025-07-15 | 70.56 | $69.58 | — |
| 2025-07-14 | 70.70 | $71.10 | — |
| 2025-07-11 | 70.38 | $70.74 | — |
| 2025-07-10 | 70.08 | $70.72 | — |
| 2025-07-09 | 69.70 | $69.59 | — |
| 2025-07-08 | 69.59 | $68.97 | — |
| 2025-07-07 | 69.63 | $69.40 | — |
| 2025-07-03 | 69.54 | $70.82 | — |
| 2025-07-02 | 68.95 | $70.20 | — |
| 2025-07-01 | 68.42 | $69.31 | — |
| 2025-06-30 | 68.05 | $68.92 | — |
| 2025-06-27 | 67.71 | $69.52 | — |
| 2025-06-26 | 67.10 | $67.83 | — |
| 2025-06-25 | 66.89 | $66.87 | — |
| 2025-06-24 | 66.93 | $68.10 | — |
| 2025-06-23 | 66.60 | $67.57 | — |
| 2025-06-20 | 66.35 | $65.53 | — |
| 2025-06-18 | 66.70 | $65.54 | — |
| 2025-06-17 | 67.12 | $65.54 | — |
| 2025-06-16 | 67.62 | $67.26 | — |
| 2025-06-13 | 67.68 | $66.20 | — |
| 2025-06-12 | 68.08 | $67.17 | — |
| 2025-06-11 | 68.24 | $67.64 | — |
| 2025-06-10 | 68.28 | $68.45 | — |
| 2025-06-09 | 68.05 | $67.22 | — |
| 2025-06-06 | 68.14 | $66.48 | — |
| 2025-06-05 | 68.46 | $65.22 | — |
| 2025-06-04 | 69.23 | $67.75 | — |
| 2025-06-03 | 69.34 | $68.04 | — |
| 2025-06-02 | 69.34 | $67.53 | — |
| 2025-05-30 | 69.48 | $67.44 | — |
| 2025-05-29 | 69.63 | $67.93 | — |
| 2025-05-28 | 69.62 | $67.81 | — |
| 2025-05-27 | 69.60 | $68.83 | — |
| 2025-05-23 | 69.20 | $65.91 | — |
| 2025-05-22 | 69.60 | $66.84 | — |
| 2025-05-21 | 69.74 | $66.43 | — |
| 2025-05-20 | 69.98 | $68.50 | — |
| 2025-05-19 | 69.55 | $69.07 | — |
| 2025-05-16 | 68.80 | $69.40 | — |
| 2025-05-15 | 67.72 | $68.42 | — |
| 2025-05-14 | 66.65 | $68.65 | — |
| 2025-05-13 | 65.24 | $68.24 | — |
| 2025-05-12 | 63.60 | $66.94 | — |
| 2025-05-09 | 61.98 | $62.24 | — |
| 2025-05-08 | 61.48 | $61.83 | — |
| 2025-05-07 | 60.97 | $60.05 | — |
| 2025-05-06 | 60.89 | $60.05 | — |
| 2025-05-05 | 60.78 | $60.83 | — |
| 2025-05-02 | 60.38 | $61.91 | — |
| 2025-05-01 | 59.54 | $60.54 | — |
| 2025-04-30 | 58.93 | $60.02 | — |
| 2025-04-29 | 58.36 | $60.85 | — |
| 2025-04-28 | 57.39 | $60.21 | — |
| 2025-04-25 | 56.42 | $60.18 | — |
| 2025-04-24 | 55.26 | $58.63 | — |
| 2025-04-23 | 54.36 | $56.96 | — |
| 2025-04-22 | 53.83 | $55.04 | — |
| 2025-04-21 | 53.82 | $52.60 | — |
| 2025-04-17 | 54.62 | $54.84 | — |
| 2025-04-16 | 54.92 | $54.29 | — |
| 2025-04-15 | 55.50 | $56.44 | — |
| 2025-04-14 | 55.57 | $57.06 | — |
| 2025-04-11 | 55.49 | $56.88 | — |
| 2025-04-10 | 55.49 | $56.11 | — |
| 2025-04-09 | 55.77 | $59.50 | — |
| 2025-04-08 | 55.10 | $51.18 | — |
| 2025-04-07 | 56.95 | $53.12 | — |
| 2025-04-04 | 58.64 | $54.11 | — |
| 2025-04-03 | 60.42 | $57.86 | — |
| 2025-04-02 | 61.43 | $63.59 | — |
| 2025-04-01 | 60.86 | $61.83 | — |
| 2025-03-31 | 60.75 | $60.85 | — |
| 2025-03-28 | 60.95 | $60.76 | — |
| 2025-03-27 | 61.26 | $63.65 | — |
| 2025-03-26 | 60.75 | $63.59 | — |
| 2025-03-25 | 60.17 | $64.92 | — |
| 2025-03-24 | 59.10 | $64.15 | — |
| 2025-03-21 | 58.08 | $60.69 | — |
| 2025-03-20 | 58.00 | $60.41 | — |
| 2025-03-19 | 58.05 | $60.62 | — |
| 2025-03-18 | 58.11 | $58.95 | — |
| 2025-03-17 | 58.79 | $60.58 | — |
| 2025-03-14 | 59.18 | $60.48 | — |
| 2025-03-13 | 59.76 | $58.67 | — |
| 2025-03-12 | 61.11 | $60.91 | — |
| 2025-03-11 | 62.11 | $60.43 | — |
| 2025-03-10 | 63.56 | $61.31 | — |
| 2025-03-07 | 65.10 | $64.81 | — |
| 2025-03-06 | 65.92 | $64.95 | — |
| 2025-03-05 | 66.94 | $67.52 | — |
| 2025-03-04 | 67.40 | $66.01 | — |
| 2025-03-03 | 68.50 | $67.83 | — |
| 2025-02-28 | 69.29 | $69.79 | — |
| 2025-02-27 | 69.68 | $68.09 | — |
| 2025-02-26 | 70.73 | $69.65 | — |
| 2025-02-25 | 71.55 | $70.07 | — |
| 2025-02-24 | 72.44 | $70.61 | — |
| 2025-02-21 | 73.38 | $71.10 | — |
| 2025-02-20 | 74.39 | $73.97 | — |
| 2025-02-19 | 74.72 | $74.97 | — |
| 2025-02-18 | 74.82 | $75.03 | — |
| 2025-02-14 | 74.93 | $75.41 | — |
| 2025-02-13 | 74.96 | $75.51 | — |
| 2025-02-12 | 74.98 | $73.80 | — |
| 2025-02-11 | 75.54 | $73.78 | — |
| 2025-02-10 | 76.25 | $75.09 | — |
| 2025-02-07 | 76.69 | $74.73 | — |
| 2025-02-06 | 77.35 | $76.97 | — |
| 2025-02-05 | 77.44 | $76.55 | — |
| 2025-02-04 | 77.68 | $77.89 | — |
| 2025-02-03 | 77.53 | $76.53 | — |
| 2025-01-31 | 77.77 | $78.16 | — |
| 2025-01-30 | 77.55 | $78.68 | — |
| 2025-01-29 | 77.10 | $77.57 | — |
| 2025-01-28 | 76.89 | $77.88 | — |
| 2025-01-27 | 76.54 | $77.73 | — |
| 2025-01-24 | 76.15 | $77.15 | — |
| 2025-01-23 | 75.86 | $77.84 | — |
| 2025-01-22 | 75.29 | $77.16 | — |
| 2025-01-21 | 74.82 | $77.63 | — |
| 2025-01-17 | 74.10 | $76.76 | — |
| 2025-01-16 | 73.51 | $75.21 | — |
| 2025-01-15 | 73.30 | $75.83 | — |
| 2025-01-14 | 72.87 | $73.06 | — |
| 2025-01-13 | 73.24 | $73.28 | — |
| 2025-01-10 | 73.65 | $72.72 | — |
| 2025-01-08 | 74.34 | $73.83 | — |
| 2025-01-07 | 74.85 | $73.48 | — |
| 2025-01-06 | 75.59 | $75.70 | — |
| 2025-01-03 | 75.79 | $75.29 | — |
| 2025-01-02 | 76.18 | $73.01 | — |
| 2024-12-31 | 77.37 | $74.49 | — |
| 2024-12-30 | 78.35 | $75.42 | — |
| 2024-12-27 | 79.23 | $77.27 | — |
| 2024-12-26 | 79.70 | $79.29 | — |
| 2024-12-24 | 79.60 | $79.81 | — |
| 2024-12-23 | 79.30 | $77.06 | — |
| 2024-12-20 | 79.76 | $76.49 | — |
| 2024-12-19 | 80.48 | $76.49 | — |
| 2024-12-18 | 81.30 | $76.62 | — |
| 2024-12-17 | 82.22 | $82.23 | — |
| 2024-12-16 | 81.51 | $81.83 | — |
| 2024-12-13 | 80.71 | $80.26 | — |
| 2024-12-12 | 80.17 | $79.75 | — |
| 2024-12-11 | 79.62 | $80.79 | — |
| 2024-12-10 | 78.56 | $78.69 | — |
| 2024-12-09 | 77.89 | $78.50 | — |
| 2024-12-06 | 77.08 | $78.95 | — |
| 2024-12-05 | 75.91 | $76.52 | — |
| 2024-12-04 | 75.20 | $75.64 | — |
| 2024-12-03 | 74.57 | $74.60 | — |
| 2024-12-02 | 74.09 | $74.71 | — |
| 2024-11-29 | 73.44 | $72.62 | — |
| 2024-11-27 | 73.27 | $72.62 | — |
| 2024-11-26 | 73.02 | $73.20 | — |
| 2024-11-25 | 72.50 | $72.76 | — |
| 2024-11-22 | 71.97 | $71.75 | — |
| 2024-11-21 | 71.60 | $70.22 | — |
| 2024-11-20 | 71.59 | $70.05 | — |
| 2024-11-19 | 71.60 | $70.53 | — |
| 2024-11-18 | 71.42 | $70.44 | — |
| 2024-11-15 | 71.19 | $69.50 | — |
| 2024-11-14 | 71.15 | $70.43 | — |
| 2024-11-13 | 70.77 | $71.93 | — |
| 2024-11-12 | 69.79 | $71.06 | — |
| 2024-11-11 | 68.82 | $72.49 | — |
| 2024-11-08 | 67.16 | $70.39 | — |
| 2024-11-07 | 65.77 | $68.96 | — |
| 2024-11-06 | 64.51 | $67.69 | — |
| 2024-11-05 | 63.36 | $64.54 | — |
| 2024-11-04 | 62.94 | $62.90 | — |
| 2024-11-01 | 62.96 | $63.32 | — |
| 2024-10-31 | 62.84 | $61.80 | — |
| 2024-10-30 | 63.17 | $63.19 | — |
| 2024-10-29 | 63.12 | $63.36 | — |
| 2024-10-28 | 63.01 | $63.83 | — |
| 2024-10-25 | 62.72 | $63.69 | — |
| 2024-10-24 | 62.40 | $63.37 | — |
| 2024-10-23 | 62.11 | $60.53 | — |
| 2024-10-22 | 62.65 | $61.99 | — |
| 2024-10-21 | 62.84 | $62.38 | — |
| 2024-10-18 | 62.95 | $63.14 | — |
| 2024-10-17 | 62.83 | $62.77 | — |
| 2024-10-16 | 62.79 | $62.84 | — |
| 2024-10-15 | 62.71 | $62.38 | — |
| 2024-10-14 | 62.75 | $62.18 | — |
| 2024-10-11 | 62.85 | $61.81 | — |
| 2024-10-10 | 63.08 | $62.23 | — |
| 2024-10-09 | 63.20 | $62.67 | — |
| 2024-10-08 | 63.20 | $62.04 | — |
| 2024-10-07 | 63.38 | $61.13 | — |
| 2024-10-04 | 63.87 | $62.66 | — |
| 2024-10-03 | 63.95 | $61.41 | — |
| 2024-10-02 | 64.42 | $62.51 | — |
| 2024-10-01 | 64.61 | $63.32 | — |
| 2024-09-30 | 64.55 | $63.77 | — |
| 2024-09-27 | 64.29 | $64.01 | — |
| 2024-09-26 | 63.87 | $63.83 | — |
| 2024-09-25 | 63.37 | $63.44 | — |
| 2024-09-24 | 62.85 | $63.78 | — |
| 2024-09-23 | 62.07 | $62.96 | — |
| 2024-09-20 | 61.35 | $62.11 | — |
| 2024-09-19 | 60.72 | $62.11 | — |
| 2024-09-18 | 59.92 | $60.06 | — |
| 2024-09-17 | 59.57 | $60.23 | — |
| 2024-09-16 | 59.08 | $59.76 | — |
| 2024-09-13 | 58.60 | $59.36 | — |
| 2024-09-12 | 58.14 | $59.36 | — |
| 2024-09-11 | 57.56 | $58.40 | — |
| 2024-09-10 | 57.14 | $57.53 | — |
| 2024-09-09 | 56.90 | $56.54 | — |
| 2024-09-06 | 56.92 | $55.34 | — |
| 2024-09-05 | 57.31 | $57.59 | — |
| 2024-09-04 | 57.06 | $56.63 | — |
| 2024-09-03 | 57.06 | $56.39 | — |
| 2024-08-30 | 57.12 | $57.61 | — |
| 2024-08-29 | 56.80 | $56.32 | — |
| 2024-08-28 | 56.81 | $56.21 | — |
| 2024-08-27 | 56.84 | $57.06 | — |
| 2024-08-26 | 56.61 | $57.30 | — |
| 2024-08-23 | 56.23 | $58.00 | — |
| 2024-08-22 | 55.55 | $56.33 | — |
| 2024-08-21 | 55.25 | $57.90 | — |
| 2024-08-20 | 54.39 | $56.78 | — |
| 2024-08-19 | 53.70 | $56.88 | — |
| 2024-08-16 | 52.84 | $55.87 | — |
| 2024-08-15 | 52.13 | $55.67 | — |
| 2024-08-14 | 51.35 | $53.15 | — |
| 2024-08-13 | 51.24 | $53.54 | — |
| 2024-08-12 | 51.00 | $51.60 | — |
| 2024-08-09 | 51.37 | $51.69 | — |
| 2024-08-08 | 51.83 | $51.69 | — |
| 2024-08-07 | 52.42 | $50.03 | — |
| 2024-08-06 | 53.70 | $51.49 | — |
| 2024-08-05 | 54.82 | $50.62 | — |
| 2024-08-02 | 56.48 | $55.98 | — |
| 2024-08-01 | 56.82 | $55.98 | — |
| 2024-07-31 | 57.23 | $58.11 | — |
| 2024-07-30 | 57.07 | $56.81 | — |
| 2024-07-29 | 57.30 | $57.24 | — |
| 2024-07-26 | 57.44 | $55.88 | — |
| 2024-07-25 | 58.04 | $54.97 | — |
| 2024-07-24 | 59.06 | $55.31 | — |
| 2024-07-23 | 60.18 | $58.94 | — |
| 2024-07-22 | 60.39 | $59.35 | — |
| 2024-07-19 | 60.49 | $58.37 | — |
| 2024-07-18 | 60.90 | $59.18 | — |
| 2024-07-17 | 61.12 | $60.15 | — |
| 2024-07-16 | 61.05 | $61.65 | — |
| 2024-07-15 | 60.46 | $60.02 | — |
| 2024-07-12 | 60.23 | $60.19 | — |
| 2024-07-11 | 59.87 | $59.06 | — |
| 2024-07-10 | 59.76 | $60.21 | — |
| 2024-07-09 | 59.23 | $59.54 | — |
| 2024-07-08 | 58.78 | $59.27 | — |
| 2024-07-05 | 58.28 | $59.21 | — |
| 2024-07-03 | 57.67 | $58.56 | — |
| 2024-07-02 | 57.12 | $57.97 | — |
| 2024-07-01 | 56.62 | $56.37 | — |
| 2024-06-28 | 56.49 | $56.05 | — |
| 2024-06-27 | 56.43 | $57.01 | — |
| 2024-06-26 | 56.03 | $56.53 | — |
| 2024-06-25 | 55.69 | $55.28 | — |
| 2024-06-24 | 55.65 | $55.66 | — |
| 2024-06-21 | 55.47 | $56.07 | — |
| 2024-06-20 | 55.12 | $55.35 | — |
| 2024-06-18 | 54.90 | $55.23 | — |
| 2024-06-17 | 54.67 | $55.54 | — |
| 2024-06-14 | 54.29 | $54.16 | — |
| 2024-06-13 | 54.25 | $54.82 | — |
| 2024-06-12 | 53.99 | $54.74 | — |
| 2024-06-11 | 53.69 | $53.87 | — |
| 2024-06-10 | 53.61 | $54.11 | — |
| 2024-06-07 | 53.43 | $53.88 | — |
| 2024-06-06 | 53.28 | $54.21 | — |
| 2024-06-05 | 53.00 | $53.62 | — |
| 2024-06-04 | 52.85 | $53.15 | — |
| 2024-06-03 | 52.82 | $53.10 | — |
| 2024-05-31 | 52.80 | $52.72 | — |
| 2024-05-30 | 52.91 | $52.72 | — |
| 2024-05-29 | 53.05 | $52.25 | — |
| 2024-05-28 | 53.37 | $52.78 | — |
| 2024-05-24 | 53.59 | $53.02 | — |
| 2024-05-23 | 53.80 | $52.26 | — |
| 2024-05-22 | 54.29 | $53.53 | — |
| 2024-05-21 | 54.48 | $54.38 | — |
| 2024-05-20 | 54.44 | $53.86 | — |
| 2024-05-17 | 54.55 | $54.48 | — |
| 2024-05-16 | 54.48 | $54.10 | — |
| 2024-05-15 | 54.52 | $54.62 | — |
| 2024-05-14 | 54.40 | $54.52 | — |
| 2024-05-13 | 54.28 | $54.14 | — |
| 2024-05-10 | 54.24 | $54.28 | — |
| 2024-05-09 | 54.16 | $54.72 | — |
| 2024-05-08 | 53.91 | $54.18 | — |
| 2024-05-07 | 53.78 | $54.52 | — |
| 2024-05-06 | 53.51 | $55.08 | — |
| 2024-05-03 | 53.01 | $54.27 | — |
| 2024-05-02 | 52.67 | $53.70 | — |
| 2024-05-01 | 52.43 | $52.71 | — |
| 2024-04-30 | 52.47 | $53.14 | — |
| 2024-04-29 | 52.39 | $55.25 | — |
| 2024-04-26 | 51.65 | $53.42 | — |
| 2024-04-25 | 51.33 | $52.73 | — |
| 2024-04-24 | 51.19 | $52.65 | — |
| 2024-04-23 | 51.07 | $51.90 | — |
| 2024-04-22 | 51.18 | $51.00 | — |
| 2024-04-19 | 51.63 | $50.66 | — |
| 2024-04-18 | 52.31 | $51.36 | — |
| 2024-04-17 | 52.94 | $51.85 | — |
| 2024-04-16 | 53.57 | $52.22 | — |
| 2024-04-15 | 54.24 | $52.70 | — |
| 2024-04-12 | 54.91 | $54.09 | — |
| 2024-04-11 | 55.30 | $55.46 | — |
| 2024-04-10 | 55.35 | $54.82 | — |
| 2024-04-09 | 55.61 | $56.08 | — |
| 2024-04-08 | 55.53 | $55.67 | — |
| 2024-04-05 | 55.58 | $54.95 | — |
| 2024-04-04 | 55.86 | $54.49 | — |
| 2024-04-03 | 56.35 | $55.43 | — |
| 2024-04-02 | 56.65 | $55.38 | — |
| 2024-04-01 | 57.03 | $56.67 | — |
| 2024-03-28 | 57.08 | $57.39 | — |
| 2024-03-27 | 56.91 | $57.59 | — |
| 2024-03-26 | 56.63 | $56.62 | — |
| 2024-03-25 | 56.59 | $56.53 | — |
| 2024-03-22 | 56.56 | $56.85 | — |
| 2024-03-21 | 56.42 | $57.59 | — |
| 2024-03-20 | 56.01 | $57.11 | — |
| 2024-03-19 | 55.67 | $55.85 | — |
| 2024-03-18 | 55.64 | $55.14 | — |
| 2024-03-15 | 55.84 | $55.35 | — |
| 2024-03-14 | 56.01 | $55.35 | — |
| 2024-03-13 | 56.21 | $55.93 | — |
| 2024-03-12 | 56.27 | $56.10 | — |
| 2024-03-11 | 56.29 | $55.41 | — |
| 2024-03-08 | 56.52 | $55.64 | — |
| 2024-03-07 | 56.72 | $55.99 | — |
| 2024-03-06 | 56.84 | $55.36 | — |
| 2024-03-05 | 57.18 | $55.66 | — |
| 2024-03-04 | 57.49 | $56.71 | — |
| 2024-03-01 | 57.51 | $57.94 | — |
| 2024-02-29 | 57.13 | $57.69 | — |
| 2024-02-28 | 56.73 | $57.05 | — |
| 2024-02-27 | 56.43 | $56.72 | — |
| 2024-02-26 | 56.15 | $56.45 | — |
| 2024-02-23 | 55.89 | $56.24 | — |
| 2024-02-22 | 55.62 | $56.64 | — |
| 2024-02-21 | 55.16 | $55.02 | — |
| 2024-02-20 | 55.10 | $54.44 | — |
| 2024-02-16 | 55.21 | $55.27 | — |
| 2024-02-15 | 55.06 | $55.71 | — |
| 2024-02-14 | 54.73 | $54.78 | — |
| 2024-02-13 | 54.62 | $53.98 | — |
| 2024-02-12 | 54.73 | $55.60 | — |
| 2024-02-09 | 54.35 | $55.71 | — |
| 2024-02-08 | 53.84 | $55.11 | — |
| 2024-02-07 | 53.41 | $54.78 | — |
| 2024-02-06 | 52.98 | $53.86 | — |
| 2024-02-05 | 52.76 | $53.41 | — |
| 2024-02-02 | 52.64 | $54.54 | — |
| 2024-02-01 | 52.14 | $53.13 | — |
| 2024-01-31 | 51.99 | $51.68 | — |
| 2024-01-30 | 52.27 | $53.12 | — |
| 2024-01-29 | 52.17 | $53.17 | — |
| 2024-01-26 | 52.04 | $52.08 | — |
| 2024-01-25 | 52.24 | $51.70 | — |
| 2024-01-24 | 52.61 | $52.71 | — |
| 2024-01-23 | 52.76 | $52.99 | — |
| 2024-01-22 | 52.86 | $53.17 | — |
| 2024-01-19 | 52.93 | $53.56 | — |
| 2024-01-18 | 52.90 | $52.80 | — |
| 2024-01-17 | 53.11 | $52.37 | — |
| 2024-01-16 | 53.51 | $53.10 | — |
| 2024-01-12 | 53.77 | $53.23 | — |
| 2024-01-11 | 54.06 | $54.19 | — |
| 2024-01-10 | 54.10 | $54.31 | — |
| 2024-01-09 | 54.11 | $53.68 | — |
| 2024-01-08 | 54.32 | $53.97 | — |
| 2024-01-05 | 54.49 | $52.69 | — |
| 2024-01-04 | 55.09 | $52.51 | — |
| 2024-01-03 | 55.87 | $53.11 | — |
| 2024-01-02 | 56.62 | $54.77 | — |
| 2023-12-29 | 56.98 | $55.57 | — |
| 2023-12-28 | 57.15 | $56.08 | — |
| 2023-12-27 | 57.16 | $56.48 | — |
| 2023-12-26 | 57.02 | $56.24 | — |
| 2023-12-22 | 56.90 | $55.93 | — |
| 2023-12-21 | 56.81 | $56.54 | — |
| 2023-12-20 | 56.47 | $55.31 | — |
| 2023-12-19 | 56.42 | $56.88 | — |
| 2023-12-18 | 55.83 | $56.19 | — |
| 2023-12-15 | 55.29 | $55.77 | — |
| 2023-12-14 | 54.74 | $55.54 | — |
| 2023-12-13 | 54.11 | $54.47 | — |
| 2023-12-12 | 53.65 | $53.40 | — |
| 2023-12-11 | 53.41 | $53.17 | — |
| 2023-12-08 | 53.16 | $52.98 | — |
| 2023-12-07 | 52.90 | $52.62 | — |
| 2023-12-06 | 52.66 | $51.98 | — |
| 2023-12-05 | 52.55 | $51.86 | — |
| 2023-12-04 | 52.43 | $51.75 | — |
| 2023-12-01 | 52.30 | $52.07 | — |
| 2023-11-30 | 52.00 | $51.01 | — |
| 2023-11-29 | 51.95 | $51.14 | — |
| 2023-11-28 | 51.83 | $51.36 | — |
| 2023-11-27 | 51.57 | $50.89 | — |
| 2023-11-24 | 51.39 | $50.82 | — |
| 2023-11-22 | 51.16 | $50.74 | — |
| 2023-11-21 | 50.88 | $50.52 | — |
| 2023-11-20 | 50.58 | $50.70 | — |
| 2023-11-17 | 50.13 | $50.35 | — |
| 2023-11-16 | 49.66 | $49.88 | — |
| 2023-11-15 | 49.23 | $50.66 | — |
| 2023-11-14 | 48.43 | $50.57 | — |
| 2023-11-13 | 47.48 | $48.14 | — |
| 2023-11-10 | 47.07 | $47.84 | — |
| 2023-11-09 | 46.66 | $46.72 | — |
| 2023-11-08 | 46.52 | $48.04 | — |
| 2023-11-07 | 45.92 | $48.22 | — |
| 2023-11-06 | 45.13 | $47.44 | — |
| 2023-11-03 | 44.43 | $47.38 | — |
| 2023-11-02 | 43.61 | $46.39 | — |
| 2023-11-01 | 42.94 | $44.67 | — |
| 2023-10-31 | 42.70 | $43.87 | — |
| 2023-10-30 | 42.68 | $43.38 | — |
| 2023-10-27 | 42.85 | $42.80 | — |
| 2023-10-26 | 43.26 | $42.13 | — |
| 2023-10-25 | 44.01 | $43.16 | — |
| 2023-10-24 | 44.63 | $44.52 | — |
| 2023-10-23 | 44.97 | $43.84 | — |
| 2023-10-20 | 45.62 | $43.77 | — |
| 2023-10-19 | 46.46 | $44.84 | — |
| 2023-10-18 | 47.16 | $46.60 | — |
| 2023-10-17 | 47.47 | $48.29 | — |
| 2023-10-16 | 47.33 | $48.14 | — |
| 2023-10-13 | 47.21 | $47.04 | — |
| 2023-10-12 | 47.43 | $48.08 | — |
| 2023-10-11 | 47.39 | $48.89 | — |
| 2023-10-10 | 47.09 | $48.64 | — |
| 2023-10-09 | 46.82 | $47.86 | — |
| 2023-10-06 | 46.77 | $47.78 | — |
| 2023-10-05 | 46.75 | $47.33 | — |
| 2023-10-04 | 46.89 | $47.72 | — |
| 2023-10-03 | 46.96 | $46.32 | — |
| 2023-10-02 | 47.52 | $48.10 | — |
| 2023-09-29 | 47.66 | $48.02 | — |
| 2023-09-28 | 47.88 | $47.65 | — |
| 2023-09-27 | 48.29 | $46.88 | — |
| 2023-09-26 | 49.06 | $47.16 | — |
| 2023-09-25 | 49.92 | $48.47 | — |
| 2023-09-22 | 50.56 | $48.09 | — |
| 2023-09-21 | 51.47 | $48.79 | — |
| 2023-09-20 | 52.37 | $50.89 | — |
| 2023-09-19 | 52.79 | $51.67 | — |
| 2023-09-18 | 53.05 | $52.08 | — |
| 2023-09-15 | 53.23 | $52.93 | — |
| 2023-09-14 | 53.18 | $54.33 | — |
| 2023-09-13 | 52.65 | $53.55 | — |
| 2023-09-12 | 52.25 | $52.99 | — |
| 2023-09-11 | 51.94 | $53.68 | — |
| 2023-09-08 | 51.34 | $51.57 | — |
| 2023-09-07 | 51.27 | $51.57 | — |
| 2023-09-06 | 51.20 | $51.33 | — |
| 2023-09-05 | 51.18 | $52.05 | — |
| 2023-09-01 | 50.94 | $52.10 | — |
| 2023-08-31 | 50.63 | $52.57 | — |
| 2023-08-30 | 50.11 | $52.27 | — |
| 2023-08-29 | 49.58 | $51.97 | — |
| 2023-08-28 | 49.06 | $50.10 | — |
| 2023-08-25 | 49.02 | $49.80 | — |
| 2023-08-24 | 49.10 | $48.99 | — |
| 2023-08-23 | 49.47 | $50.48 | — |
| 2023-08-22 | 49.47 | $49.87 | — |
| 2023-08-21 | 49.69 | $49.78 | — |
| 2023-08-18 | 50.00 | $48.93 | — |
| 2023-08-17 | 50.67 | $49.15 | — |
| 2023-08-16 | 51.43 | $50.41 | — |
| 2023-08-15 | 51.97 | $51.37 | — |
| 2023-08-14 | 52.34 | $52.46 | — |
| 2023-08-11 | 52.44 | $52.25 | — |
| 2023-08-10 | 52.64 | $52.54 | — |
| 2023-08-09 | 52.79 | $52.35 | — |
| 2023-08-08 | 53.05 | $53.31 | — |
| 2023-08-07 | 53.05 | $53.96 | — |
| 2023-08-04 | 52.85 | $53.16 | — |
| 2023-08-03 | 52.86 | $52.06 | — |
| 2023-08-02 | 53.22 | $51.86 | — |
| 2023-08-01 | 53.72 | $53.30 | — |
| 2023-07-31 | 53.87 | $54.21 | — |
| 2023-07-28 | 53.76 | $53.83 | — |
| 2023-07-27 | 53.75 | $52.45 | — |
| 2023-07-26 | 54.15 | $53.28 | — |
| 2023-07-25 | 54.37 | $53.31 | — |
| 2023-07-24 | 54.62 | $53.51 | — |
| 2023-07-21 | 54.84 | $53.03 | — |
| 2023-07-20 | 55.24 | $52.99 | — |
| 2023-07-19 | 55.72 | $55.85 | — |
| 2023-07-18 | 55.37 | $55.55 | — |
| 2023-07-17 | 55.01 | $55.25 | — |
| 2023-07-14 | 54.64 | $54.91 | — |
| 2023-07-13 | 54.27 | $54.73 | — |
| 2023-07-12 | 53.86 | $53.95 | — |
| 2023-07-11 | 53.57 | $53.25 | — |
| 2023-07-10 | 53.42 | $52.60 | — |
| 2023-07-07 | 53.42 | $52.38 | — |
| 2023-07-06 | 53.46 | $52.30 | — |
| 2023-07-05 | 53.51 | $53.62 | — |
| 2023-07-03 | 53.11 | $53.61 | — |
| 2023-06-30 | 52.61 | $52.69 | — |
| 2023-06-29 | 52.26 | $51.68 | — |
| 2023-06-28 | 52.12 | $51.59 | — |
| 2023-06-27 | 51.95 | $51.30 | — |
| 2023-06-26 | 51.81 | $49.71 | — |
| 2023-06-23 | 52.11 | $50.71 | — |
| 2023-06-22 | 52.13 | $51.62 | — |
| 2023-06-21 | 51.82 | $50.65 | — |
| 2023-06-20 | 51.71 | $51.58 | — |
| 2023-06-16 | 51.25 | $51.04 | — |
| 2023-06-15 | 50.83 | $51.15 | — |
| 2023-06-14 | 50.23 | $50.63 | — |
| 2023-06-13 | 49.64 | $50.72 | — |
| 2023-06-12 | 48.86 | $49.92 | — |
| 2023-06-09 | 48.13 | $48.70 | — |
| 2023-06-08 | 47.60 | $48.35 | — |
| 2023-06-07 | 47.04 | $47.30 | — |
| 2023-06-06 | 46.67 | $47.80 | — |
| 2023-06-05 | 46.04 | $47.08 | — |
| 2023-06-02 | 45.49 | $46.86 | — |
| 2023-06-01 | 44.87 | $45.29 | — |
| 2023-05-31 | 44.60 | $44.50 | — |
| 2023-05-30 | 44.51 | $45.10 | — |
| 2023-05-26 | 44.20 | $44.64 | — |
| 2023-05-25 | 43.96 | $43.16 | — |
| 2023-05-24 | 44.14 | $43.47 | — |
| 2023-05-23 | 44.24 | $43.70 | — |
| 2023-05-22 | 44.28 | $44.32 | — |
| 2023-05-19 | 44.13 | $44.54 | — |
| 2023-05-18 | 43.87 | $45.11 | — |
| 2023-05-17 | 43.36 | $44.10 | — |
| 2023-05-16 | 43.05 | $42.77 | — |
| 2023-05-15 | 43.09 | $43.03 | — |
| 2023-05-12 | 43.05 | $42.97 | — |
| 2023-05-11 | 43.02 | $43.54 | — |
| 2023-05-10 | 42.79 | $43.21 | — |
| 2023-05-09 | 42.62 | $42.90 | — |
| 2023-05-08 | 42.51 | $42.92 | — |
| 2023-05-05 | 42.37 | $42.74 | — |
| 2023-05-04 | 42.25 | $41.47 | — |
| 2023-05-03 | 42.51 | $41.96 | — |
| 2023-05-02 | 42.66 | $42.46 | — |
| 2023-05-01 | 42.69 | $42.41 | — |
| 2023-04-28 | 42.74 | $43.05 | — |
| 2023-04-27 | 42.59 | $42.93 | — |
| 2023-04-26 | 42.45 | $41.28 | — |
| 2023-04-25 | 42.79 | $41.61 | — |
| 2023-04-24 | 43.10 | $42.87 | — |
| 2023-04-21 | 43.07 | $42.91 | — |
| 2023-04-20 | 43.02 | $42.22 | — |
| 2023-04-19 | 43.16 | $43.21 | — |
| 2023-04-18 | 43.02 | $43.27 | — |
| 2023-04-17 | 42.81 | $43.18 | — |
| 2023-04-14 | 42.58 | $42.74 | — |
| 2023-04-13 | 42.44 | $42.65 | — |
| 2023-04-12 | 42.28 | $41.29 | — |
| 2023-04-11 | 42.52 | $42.27 | — |
| 2023-04-10 | 42.49 | $42.19 | — |
| 2023-04-06 | 42.47 | $41.93 | — |
| 2023-04-05 | 42.53 | $41.94 | — |
| 2023-04-04 | 42.59 | $43.25 | — |
| 2023-04-03 | 42.24 | $43.37 | — |
| 2023-03-31 | 41.77 | $43.99 | — |
| 2023-03-30 | 40.99 | $42.30 | — |
| 2023-03-29 | 40.59 | $41.75 | — |
| 2023-03-28 | 40.28 | $40.61 | — |
| 2023-03-27 | 40.26 | $40.67 | — |
| 2023-03-24 | 40.24 | $40.57 | — |
| 2023-03-23 | 40.25 | $40.80 | — |
| 2023-03-22 | 40.20 | $40.85 | — |
| 2023-03-21 | 40.13 | $42.26 | — |
| 2023-03-20 | 39.62 | $40.60 | — |
| 2023-03-17 | 39.53 | $40.36 | — |
| 2023-03-16 | 39.52 | $40.94 | — |
| 2023-03-15 | 39.34 | $39.97 | — |
| 2023-03-14 | 39.46 | $39.85 | — |
| 2023-03-13 | 39.65 | $39.24 | — |
| 2023-03-10 | 40.11 | $39.31 | — |
| 2023-03-09 | 40.66 | $40.12 | — |
| 2023-03-08 | 41.09 | $41.43 | — |
| 2023-03-07 | 41.22 | $41.35 | — |
| 2023-03-06 | 41.41 | $41.97 | — |
| 2023-03-03 | 41.47 | $42.23 | — |
| 2023-03-02 | 41.47 | $41.35 | — |
| 2023-03-01 | 41.76 | $40.91 | — |
| 2023-02-28 | 42.27 | $41.71 | — |
| 2023-02-27 | 42.64 | $41.77 | — |
| 2023-02-24 | 43.09 | $41.60 | — |
| 2023-02-23 | 43.70 | $42.47 | — |
| 2023-02-22 | 44.16 | $42.73 | — |
| 2023-02-21 | 44.64 | $42.64 | — |
| 2023-02-17 | 45.24 | $44.36 | — |
| 2023-02-16 | 45.42 | $44.64 | — |
| 2023-02-15 | 45.55 | $45.61 | — |
| 2023-02-14 | 45.38 | $44.71 | — |
| 2023-02-13 | 45.44 | $44.60 | — |
| 2023-02-10 | 45.53 | $43.55 | — |
| 2023-02-09 | 45.96 | $44.01 | — |
| 2023-02-08 | 46.31 | $44.67 | — |
| 2023-02-07 | 46.51 | $45.43 | — |
| 2023-02-06 | 46.48 | $45.30 | — |
| 2023-02-03 | 46.46 | $45.64 | — |
| 2023-02-02 | 46.29 | $47.73 | — |
| 2023-02-01 | 45.40 | $45.94 | — |
| 2023-01-31 | 44.85 | $44.94 | — |
| 2023-01-30 | 44.47 | $43.90 | — |
| 2023-01-27 | 44.31 | $44.62 | — |
| 2023-01-26 | 43.86 | $44.16 | — |
| 2023-01-25 | 43.44 | $43.62 | — |
| 2023-01-24 | 43.08 | $43.14 | — |
| 2023-01-23 | 42.77 | $43.27 | — |
| 2023-01-20 | 42.33 | $42.53 | — |
| 2023-01-19 | 42.02 | $40.95 | — |
| 2023-01-18 | 42.12 | $41.89 | — |
| 2023-01-17 | 41.93 | $42.74 | — |
| 2023-01-13 | 41.41 | $43.09 | — |
| 2023-01-12 | 40.66 | $42.42 | — |
| 2023-01-11 | 39.94 | $42.13 | — |
| 2023-01-10 | 39.16 | $40.92 | — |
| 2023-01-09 | 38.59 | $40.09 | — |
| 2023-01-06 | 38.16 | $40.05 | — |
| 2023-01-05 | 37.67 | $38.58 | — |
| 2023-01-04 | 37.54 | $38.95 | — |
| 2023-01-03 | 37.28 | $38.14 | — |
| 2022-12-30 | 37.24 | $37.83 | — |
| 2022-12-29 | 37.31 | $38.00 | — |
| 2022-12-28 | 37.36 | $36.98 | — |
| 2022-12-27 | 37.76 | $37.74 | — |
| 2022-12-23 | 38.02 | $38.23 | — |
| 2022-12-22 | 38.21 | $37.66 | — |
| 2022-12-21 | 38.63 | $38.48 | — |
| 2022-12-20 | 38.90 | $37.83 | — |
| 2022-12-19 | 39.45 | $37.71 | — |
| 2022-12-16 | 40.17 | $38.75 | — |
| 2022-12-15 | 40.72 | $39.31 | — |
| 2022-12-14 | 41.22 | $41.02 | — |
| 2022-12-13 | 41.29 | $41.49 | — |
| 2022-12-12 | 41.22 | $41.16 | — |
| 2022-12-09 | 41.25 | $40.33 | — |
| 2022-12-08 | 41.53 | $40.73 | — |
| 2022-12-07 | 41.76 | $40.15 | — |
| 2022-12-06 | 42.21 | $40.27 | — |
| 2022-12-05 | 42.71 | $41.40 | — |
| 2022-12-02 | 42.96 | $42.84 | — |
| 2022-12-01 | 42.78 | $42.98 | — |
| 2022-11-30 | 42.52 | $43.27 | — |
| 2022-11-29 | 42.09 | $41.49 | — |
| 2022-11-28 | 42.11 | $41.69 | — |
| 2022-11-25 | 42.07 | $42.21 | — |
| 2022-11-23 | 41.85 | $42.14 | — |
| 2022-11-22 | 41.59 | $41.75 | — |
| 2022-11-21 | 41.39 | $41.07 | — |
| 2022-11-18 | 41.35 | $41.21 | — |
| 2022-11-17 | 41.24 | $41.08 | — |
| 2022-11-16 | 41.15 | $41.80 | — |
| 2022-11-15 | 40.81 | $42.40 | — |
| 2022-11-14 | 40.19 | $41.38 | — |
| 2022-11-11 | 39.77 | $42.14 | — |
| 2022-11-10 | 39.01 | $40.76 | — |
| 2022-11-09 | 38.53 | $37.11 | — |
| 2022-11-08 | 39.11 | $38.68 | — |
| 2022-11-07 | 39.33 | $38.52 | — |
| 2022-11-04 | 39.65 | $38.28 | — |
| 2022-11-03 | 40.13 | $37.82 | — |
| 2022-11-02 | 40.85 | $38.44 | — |
| 2022-11-01 | 41.54 | $40.52 | — |
| 2022-10-31 | 41.71 | $41.25 | — |
| 2022-10-28 | 41.69 | $41.74 | — |
| 2022-10-27 | 41.49 | $41.75 | — |
| 2022-10-26 | 41.24 | $42.17 | — |
| 2022-10-25 | 40.80 | $42.84 | — |
| 2022-10-24 | 40.04 | $41.77 | — |
| 2022-10-21 | 39.47 | $41.25 | — |
| 2022-10-20 | 38.93 | $39.65 | — |
| 2022-10-19 | 38.81 | $39.98 | — |
| 2022-10-18 | 38.56 | $40.48 | — |
| 2022-10-17 | 38.12 | $39.52 | — |
| 2022-10-14 | 37.90 | $37.63 | — |
| 2022-10-13 | 38.26 | $39.27 | — |
| 2022-10-12 | 38.20 | $38.54 | — |
| 2022-10-11 | 38.38 | $38.39 | — |
| 2022-10-10 | 38.67 | $38.78 | — |
| 2022-10-07 | 38.93 | $39.04 | — |
| 2022-10-06 | 39.19 | $40.90 | — |
| 2022-10-05 | 38.94 | $41.28 | — |
| 2022-10-04 | 38.54 | $41.45 | — |
| 2022-10-03 | 38.03 | $39.42 | — |
| 2022-09-30 | 38.09 | $38.11 | — |
| 2022-09-29 | 38.62 | $39.03 | — |
| 2022-09-28 | 39.01 | $40.43 | — |
| 2022-09-27 | 39.08 | $38.59 | — |
| 2022-09-26 | 39.78 | $38.69 | — |
| 2022-09-23 | 40.63 | $38.92 | — |
| 2022-09-22 | 41.64 | $40.14 | — |
| 2022-09-21 | 42.50 | $41.33 | — |
| 2022-09-20 | 43.19 | $42.79 | — |
| 2022-09-19 | 43.60 | $43.79 | — |
| 2022-09-16 | 43.79 | $43.22 | — |
| 2022-09-15 | 44.22 | $43.90 | — |
| 2022-09-14 | 44.54 | $44.39 | — |
| 2022-09-13 | 44.79 | $43.85 | — |
| 2022-09-12 | 45.27 | $47.49 | — |
| 2022-09-09 | 44.72 | $46.70 | — |
| 2022-09-08 | 44.30 | $45.48 | — |
| 2022-09-07 | 44.20 | $45.21 | — |
| 2022-09-06 | 44.18 | $43.39 | — |
| 2022-09-02 | 44.74 | $43.97 | — |
| 2022-09-01 | 45.26 | $44.51 | — |
| 2022-08-31 | 45.73 | $43.89 | — |
| 2022-08-30 | 46.51 | $44.32 | — |
| 2022-08-29 | 47.32 | $44.96 | — |
| 2022-08-26 | 48.10 | $45.24 | — |
| 2022-08-25 | 48.96 | $47.94 | — |
| 2022-08-24 | 49.14 | $46.89 | — |
| 2022-08-23 | 49.66 | $46.57 | — |
| 2022-08-22 | 50.38 | $46.77 | — |
| 2022-08-19 | 51.17 | $48.92 | — |
| 2022-08-18 | 51.40 | $50.37 | — |
| 2022-08-17 | 51.19 | $50.42 | — |
| 2022-08-16 | 50.88 | $51.47 | — |
| 2022-08-15 | 50.12 | $50.32 | — |
| 2022-08-12 | 49.52 | $50.05 | — |
| 2022-08-11 | 48.84 | $48.75 | — |
| 2022-08-10 | 48.39 | $46.95 | — |
| 2022-08-09 | 48.37 | $46.95 | — |
| 2022-08-08 | 48.31 | $47.84 | — |
| 2022-08-05 | 47.92 | $47.58 | — |
| 2022-08-04 | 47.49 | $47.96 | — |
| 2022-08-03 | 46.80 | $47.57 | — |
| 2022-08-02 | 46.06 | $46.00 | — |
| 2022-08-01 | 45.62 | $46.29 | — |
| 2022-07-29 | 44.97 | $45.85 | — |
| 2022-07-28 | 44.28 | $44.13 | — |
| 2022-07-27 | 43.97 | $43.71 | — |
| 2022-07-26 | 43.71 | $41.75 | — |
| 2022-07-25 | 43.98 | $43.74 | — |
| 2022-07-22 | 43.66 | $44.13 | — |
| 2022-07-21 | 43.13 | $44.70 | — |
| 2022-07-20 | 42.28 | $44.29 | — |
| 2022-07-19 | 41.36 | $42.97 | — |
| 2022-07-18 | 40.65 | $41.24 | — |
| 2022-07-15 | 40.33 | $41.11 | — |
| 2022-07-14 | 39.98 | $39.76 | — |
| 2022-07-13 | 39.99 | $39.78 | — |
| 2022-07-12 | 39.99 | $39.51 | — |
| 2022-07-11 | 40.07 | $39.76 | — |
| 2022-07-08 | 40.10 | $40.89 | — |
| 2022-07-07 | 39.78 | $41.19 | — |
| 2022-07-06 | 39.30 | $40.25 | — |
| 2022-07-05 | 39.03 | $40.43 | — |
| 2022-07-01 | 38.65 | $39.35 | — |
| 2022-06-30 | 38.55 | $38.16 | — |
| 2022-06-29 | 38.82 | $38.87 | — |
| 2022-06-28 | 38.94 | $38.79 | — |
| 2022-06-27 | 39.13 | $40.74 | — |
| 2022-06-24 | 38.76 | $41.34 | — |
| 2022-06-23 | 38.15 | $39.39 | — |
| 2022-06-22 | 38.05 | $38.35 | — |
| 2022-06-21 | 38.29 | $38.34 | — |
| 2022-06-17 | 38.62 | $37.65 | — |
| 2022-06-16 | 39.27 | $36.99 | — |
| 2022-06-15 | 40.30 | $39.12 | — |
| 2022-06-14 | 40.91 | $37.79 | — |
| 2022-06-13 | 42.09 | $38.20 | — |
| 2022-06-10 | 43.41 | $40.77 | — |
| 2022-06-09 | 44.22 | $43.14 | — |
| 2022-06-08 | 44.46 | $44.62 | — |
| 2022-06-07 | 44.28 | $45.20 | — |
| 2022-06-06 | 43.89 | $45.38 | — |
| 2022-06-03 | 43.37 | $45.05 | — |
| 2022-06-02 | 42.84 | $46.17 | — |
| 2022-06-01 | 41.87 | $44.42 | — |
| 2022-05-31 | 41.27 | $45.12 | — |
| 2022-05-27 | 40.34 | $44.87 | — |
| 2022-05-26 | 39.34 | $43.27 | — |
| 2022-05-25 | 38.67 | $40.94 | — |
| 2022-05-24 | 38.65 | $39.56 | — |
| 2022-05-23 | 39.13 | $40.69 | — |
| 2022-05-20 | 39.42 | $40.13 | — |
| 2022-05-19 | 40.01 | $40.51 | — |
| 2022-05-18 | 40.68 | $40.37 | — |
| 2022-05-17 | 41.61 | $44.55 | — |
| 2022-05-16 | 41.49 | $43.55 | — |
| 2022-05-13 | 41.72 | $44.31 | — |
| 2022-05-12 | 41.83 | $42.28 | — |
| 2022-05-11 | 42.68 | $41.57 | — |
| 2022-05-10 | 44.02 | $43.12 | — |
| 2022-05-09 | 45.22 | $43.27 | — |
| 2022-05-06 | 46.71 | $45.39 | — |
| 2022-05-05 | 47.90 | $46.57 | — |
| 2022-05-04 | 49.04 | $50.01 | — |
| 2022-05-03 | 49.38 | $48.35 | — |
| 2022-05-02 | 50.37 | $48.72 | — |
| 2022-04-29 | 51.50 | $48.14 | — |
| 2022-04-28 | 53.10 | $53.05 | — |
| 2022-04-27 | 53.53 | $51.43 | — |
| 2022-04-26 | 54.58 | $51.77 | — |
| 2022-04-25 | 55.78 | $54.37 | — |
| 2022-04-22 | 56.44 | $53.60 | — |
| 2022-04-21 | 57.49 | $55.83 | — |
| 2022-04-20 | 58.07 | $57.71 | — |
| 2022-04-19 | 58.19 | $59.34 | — |
| 2022-04-18 | 57.81 | $56.91 | — |
| 2022-04-14 | 58.12 | $57.42 | — |
| 2022-04-13 | 58.34 | $58.43 | — |
| 2022-04-12 | 58.28 | $56.44 | — |
| 2022-04-11 | 58.84 | $56.65 | — |
| 2022-04-08 | 59.45 | $57.64 | — |
| 2022-04-07 | 59.88 | $57.98 | — |
| 2022-04-06 | 60.27 | $57.79 | — |
| 2022-04-05 | 60.79 | $59.27 | — |
| 2022-04-04 | 60.94 | $60.60 | — |
| 2022-04-01 | 60.67 | $59.30 | — |
| 2022-03-31 | 60.74 | $59.07 | — |
| 2022-03-30 | 60.87 | $60.62 | — |
| 2022-03-29 | 60.51 | $61.90 | — |
| 2022-03-28 | 59.65 | $60.39 | — |
| 2022-03-25 | 59.05 | $59.21 | — |
| 2022-03-24 | 58.68 | $59.25 | — |
| 2022-03-23 | 58.21 | $58.54 | — |
| 2022-03-22 | 57.84 | $59.90 | — |
| 2022-03-21 | 56.96 | $58.74 | — |
| 2022-03-18 | 56.24 | $59.86 | — |
| 2022-03-17 | 55.03 | $58.49 | — |
| 2022-03-16 | 53.98 | $57.30 | — |
| 2022-03-15 | 53.11 | $55.02 | — |
| 2022-03-14 | 52.80 | $52.63 | — |
| 2022-03-11 | 53.20 | $53.46 | — |
| 2022-03-10 | 53.46 | $54.45 | — |
| 2022-03-09 | 53.50 | $53.28 | — |
| 2022-03-08 | 53.94 | $51.48 | — |
| 2022-03-07 | 55.09 | $51.63 | — |
| 2022-03-04 | 56.46 | $55.22 | — |
| 2022-03-03 | 57.01 | $56.57 | — |
| 2022-03-02 | 57.27 | $57.83 | — |
| 2022-03-01 | 57.20 | $56.68 | — |
| 2022-02-28 | 57.50 | $57.69 | — |
| 2022-02-25 | 57.56 | $58.04 | — |
| 2022-02-24 | 57.55 | $56.50 | — |
| 2022-02-23 | 58.03 | $54.53 | — |
| 2022-02-22 | 59.25 | $56.83 | — |
| 2022-02-18 | 60.03 | $58.88 | — |
| 2022-02-17 | 60.33 | $59.51 | — |
| 2022-02-16 | 60.50 | $61.15 | — |
| 2022-02-15 | 60.19 | $61.16 | — |
| 2022-02-14 | 59.82 | $59.61 | — |
| 2022-02-11 | 59.86 | $59.54 | — |
| 2022-02-10 | 59.95 | $61.65 | — |
| 2022-02-09 | 59.40 | $62.80 | — |
| 2022-02-08 | 58.38 | $61.50 | — |
| 2022-02-07 | 57.57 | $60.14 | — |
| 2022-02-04 | 57.04 | $60.11 | — |
| 2022-02-03 | 56.45 | $57.32 | — |
| 2022-02-02 | 56.66 | $60.18 | — |
| 2022-02-01 | 56.06 | $60.61 | — |
| 2022-01-31 | 55.24 | $59.58 | — |
| 2022-01-28 | 54.63 | $55.11 | — |
| 2022-01-27 | 55.36 | $55.11 | — |
| 2022-01-26 | 56.33 | $55.15 | — |
| 2022-01-25 | 57.57 | $56.00 | — |
| 2022-01-24 | 58.86 | $57.75 | — |
| 2022-01-21 | 59.95 | $56.51 | — |
| 2022-01-20 | 61.71 | $59.63 | — |
| 2022-01-19 | 62.92 | $61.39 | — |
| 2022-01-18 | 63.87 | $62.20 | — |
| 2022-01-14 | 64.82 | $64.19 | — |
| 2022-01-13 | 65.36 | $65.09 | — |
| 2022-01-12 | 65.77 | $66.09 | — |
| 2022-01-11 | 65.98 | $66.31 | — |
| 2022-01-10 | 66.20 | $65.28 | — |
| 2022-01-07 | 66.81 | $66.28 | — |
| 2022-01-06 | 67.27 | $67.05 | — |
| 2022-01-05 | 67.61 | $67.12 | — |
| 2022-01-04 | 68.03 | $69.17 | — |
| 2022-01-03 | 67.91 | $69.78 | — |
| 2021-12-31 | 67.59 | $69.11 | — |
| 2021-12-30 | 67.45 | $69.44 | — |
| 2021-12-29 | 67.20 | $69.36 | — |
| 2021-12-28 | 66.96 | $69.30 | — |
| 2021-12-27 | 66.73 | $68.98 | — |
| 2021-12-23 | 66.59 | $68.63 | — |
| 2021-12-22 | 66.57 | $68.07 | — |
| 2021-12-21 | 66.78 | $67.41 | — |
| 2021-12-20 | 67.29 | $65.43 | — |
| 2021-12-17 | 68.59 | $66.34 | — |
| 2021-12-16 | 69.93 | $66.45 | — |
| 2021-12-15 | 71.56 | $68.07 | — |
| 2021-12-14 | 73.07 | $72.55 | — |
| 2021-12-13 | 73.50 | $72.90 | — |
| 2021-12-10 | 73.93 | $74.73 | — |
| 2021-12-09 | 73.89 | $74.45 | — |
| 2021-12-08 | 73.95 | $75.66 | — |
| 2021-12-07 | 73.66 | $75.55 | — |
| 2021-12-06 | 73.35 | $74.17 | — |
| 2021-12-03 | 73.43 | $72.20 | — |
| 2021-12-02 | 74.18 | $73.08 | — |
| 2021-12-01 | 74.82 | $71.10 | — |
| 2021-11-30 | 76.25 | $73.42 | — |
| 2021-11-29 | 77.26 | $75.84 | — |
| 2021-11-26 | 77.72 | $75.14 | — |
| 2021-11-24 | 78.50 | $77.64 | — |
| 2021-11-23 | 78.64 | $77.48 | — |
| 2021-11-22 | 78.86 | $77.40 | — |
| 2021-11-19 | 79.13 | $78.62 | — |
| 2021-11-18 | 79.05 | $79.42 | — |
| 2021-11-17 | 78.69 | $78.22 | — |
| 2021-11-16 | 78.60 | $78.61 | — |
| 2021-11-15 | 78.36 | $77.98 | — |
| 2021-11-12 | 78.24 | $77.73 | — |
| 2021-11-11 | 78.16 | $76.72 | — |
| 2021-11-10 | 78.36 | $77.43 | — |
| 2021-11-09 | 78.35 | $79.03 | — |
| 2021-11-08 | 77.82 | $78.34 | — |
| 2021-11-05 | 77.37 | $78.93 | — |
| 2021-11-04 | 76.61 | $77.47 | — |
| 2021-11-03 | 76.14 | $76.73 | — |
| 2021-11-02 | 75.79 | $75.27 | — |
| 2021-11-01 | 75.81 | $75.41 | — |
| 2021-10-29 | 75.78 | $75.14 | — |
| 2021-10-28 | 75.81 | $75.96 | — |
| 2021-10-27 | 75.58 | $75.16 | — |
| 2021-10-26 | 75.54 | $75.70 | — |
| 2021-10-25 | 75.32 | $75.49 | — |
| 2021-10-22 | 75.09 | $75.21 | — |
| 2021-10-21 | 74.90 | $76.19 | — |
| 2021-10-20 | 74.35 | $75.22 | — |
| 2021-10-19 | 73.97 | $75.55 | — |
| 2021-10-18 | 73.41 | $75.40 | — |
| 2021-10-15 | 72.78 | $74.70 | — |
| 2021-10-14 | 72.23 | $73.56 | — |
| 2021-10-13 | 71.93 | $72.36 | — |
| 2021-10-12 | 71.96 | $71.98 | — |
| 2021-10-11 | 72.12 | $71.80 | — |
| 2021-10-08 | 72.39 | $72.86 | — |
| 2021-10-07 | 72.40 | $73.67 | — |
| 2021-10-06 | 72.16 | $72.52 | — |
| 2021-10-05 | 72.25 | $72.01 | — |
| 2021-10-04 | 72.52 | $71.20 | — |
| 2021-10-01 | 73.13 | $72.92 | — |
| 2021-09-30 | 73.34 | $71.71 | — |
| 2021-09-29 | 73.98 | $73.13 | — |
| 2021-09-28 | 74.31 | $73.02 | — |
| 2021-09-27 | 74.75 | $75.40 | — |
| 2021-09-24 | 74.54 | $75.32 | — |
| 2021-09-23 | 74.30 | $74.89 | — |
| 2021-09-22 | 74.15 | $73.85 | — |
| 2021-09-21 | 74.29 | $72.56 | — |
| 2021-09-20 | 74.88 | $72.79 | — |
| 2021-09-17 | 75.52 | $75.38 | — |
| 2021-09-16 | 75.47 | $75.38 | — |
| 2021-09-15 | 75.40 | $74.76 | — |
| 2021-09-14 | 75.51 | $74.06 | — |
| 2021-09-13 | 75.85 | $75.20 | — |
| 2021-09-10 | 75.89 | $75.06 | — |
| 2021-09-09 | 75.98 | $75.67 | — |
| 2021-09-08 | 75.87 | $76.07 | — |
| 2021-09-07 | 75.60 | $75.88 | — |
| 2021-09-03 | 75.32 | $75.84 | — |
| 2021-09-02 | 74.98 | $75.96 | — |
| 2021-09-01 | 74.52 | $75.83 | — |
| 2021-08-31 | 73.99 | $75.46 | — |
| 2021-08-30 | 73.46 | $74.78 | — |
| 2021-08-27 | 73.02 | $74.18 | — |
| 2021-08-26 | 72.68 | $73.30 | — |
| 2021-08-25 | 72.55 | $74.02 | — |
| 2021-08-24 | 72.17 | $73.72 | — |
| 2021-08-23 | 71.81 | $73.16 | — |
| 2021-08-20 | 71.56 | $72.11 | — |
| 2021-08-19 | 71.61 | $71.11 | — |
| 2021-08-18 | 71.99 | $71.18 | — |
| 2021-08-17 | 72.44 | $71.62 | — |
| 2021-08-16 | 72.87 | $73.23 | — |
| 2021-08-13 | 72.88 | $73.11 | — |
| 2021-08-12 | 72.95 | $73.30 | — |
| 2021-08-11 | 72.98 | $73.47 | — |
| 2021-08-10 | 72.97 | $73.18 | — |
| 2021-08-09 | 73.05 | $72.74 | — |
| 2021-08-06 | 73.30 | $73.16 | — |
| 2021-08-05 | 73.48 | $73.60 | — |
| 2021-08-04 | 73.56 | $72.25 | — |
| 2021-08-03 | 74.09 | $72.98 | — |
| 2021-08-02 | 74.51 | $72.45 | — |
| 2021-07-30 | 75.18 | $72.77 | — |
| 2021-07-29 | 75.90 | $75.49 | — |
| 2021-07-28 | 75.89 | $75.59 | — |
| 2021-07-27 | 75.84 | $75.87 | — |
| 2021-07-26 | 75.68 | $76.84 | — |
| 2021-07-23 | 75.16 | $76.16 | — |
| 2021-07-22 | 74.74 | $75.02 | — |
| 2021-07-21 | 74.57 | $74.52 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.62
2026-07-17
Close Price
$71.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.19
Average
51.04
Maximum
77.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.62 | $71.94 | — |
| 2026-07-16 | 50.86 | $73.77 | — |
| 2026-07-15 | 50.05 | $73.43 | — |
| 2026-07-14 | 47.67 | $72.43 | — |
| 2026-07-13 | 47.93 | $72.55 | — |
| 2026-07-10 | 50.47 | $73.71 | — |
| 2026-07-09 | 49.81 | $73.41 | — |
| 2026-07-08 | 46.56 | $71.95 | — |
| 2026-07-07 | 50.76 | $73.91 | — |
| 2026-07-06 | 52.06 | $74.48 | — |
| 2026-07-02 | 50.63 | $73.80 | — |
| 2026-07-01 | 52.39 | $74.61 | — |
| 2026-06-30 | 50.99 | $73.91 | — |
| 2026-06-29 | 50.69 | $73.76 | — |
| 2026-06-26 | 46.15 | $71.56 | — |
| 2026-06-25 | 43.20 | $70.25 | — |
| 2026-06-24 | 46.20 | $71.88 | — |
| 2026-06-23 | 43.43 | $70.67 | — |
| 2026-06-22 | 45.47 | $71.78 | — |
| 2026-06-18 | 49.42 | $73.77 | — |
| 2026-06-17 | 45.75 | $72.14 | — |
| 2026-06-16 | 52.05 | $75.00 | — |
| 2026-06-15 | 52.28 | $75.10 | — |
| 2026-06-12 | 48.22 | $73.30 | — |
| 2026-06-11 | 47.65 | $73.06 | — |
| 2026-06-10 | 40.86 | $70.40 | — |
| 2026-06-09 | 45.66 | $72.67 | — |
| 2026-06-08 | 44.43 | $72.22 | — |
| 2026-06-05 | 43.07 | $71.72 | — |
| 2026-06-04 | 48.11 | $73.97 | — |
| 2026-06-03 | 46.90 | $73.51 | — |
| 2026-06-02 | 48.80 | $74.32 | — |
| 2026-06-01 | 50.33 | $74.96 | — |
| 2026-05-29 | 57.31 | $77.58 | — |
| 2026-05-28 | 60.86 | $78.74 | — |
| 2026-05-27 | 59.74 | $78.19 | — |
| 2026-05-26 | 55.35 | $76.21 | — |
| 2026-05-22 | 54.88 | $76.01 | — |
| 2026-05-21 | 53.82 | $75.55 | — |
| 2026-05-20 | 52.18 | $74.85 | — |
| 2026-05-19 | 44.86 | $72.08 | — |
| 2026-05-18 | 47.99 | $73.32 | — |
| 2026-05-15 | 48.58 | $73.55 | — |
| 2026-05-14 | 54.42 | $75.64 | — |
| 2026-05-13 | 54.63 | $75.71 | — |
| 2026-05-12 | 53.57 | $75.27 | — |
| 2026-05-11 | 56.61 | $76.33 | — |
| 2026-05-08 | 59.20 | $77.19 | — |
| 2026-05-07 | 58.48 | $76.85 | — |
| 2026-05-06 | 58.71 | $76.93 | — |
| 2026-05-05 | 55.00 | $75.16 | — |
| 2026-05-04 | 54.32 | $74.85 | — |
| 2026-05-01 | 56.56 | $75.70 | — |
| 2026-04-30 | 56.05 | $75.45 | — |
| 2026-04-29 | 53.06 | $74.01 | — |
| 2026-04-28 | 53.52 | $74.20 | — |
| 2026-04-27 | 55.47 | $75.02 | — |
| 2026-04-24 | 57.55 | $75.87 | — |
| 2026-04-23 | 55.85 | $74.95 | — |
| 2026-04-22 | 58.78 | $76.16 | — |
| 2026-04-21 | 58.83 | $76.18 | — |
| 2026-04-20 | 60.81 | $77.01 | — |
| 2026-04-17 | 62.27 | $77.62 | — |
| 2026-04-16 | 58.13 | $74.98 | — |
| 2026-04-15 | 59.28 | $75.47 | — |
| 2026-04-14 | 56.54 | $73.82 | — |
| 2026-04-13 | 52.22 | $71.49 | — |
| 2026-04-10 | 50.31 | $70.54 | — |
| 2026-04-09 | 50.07 | $70.42 | — |
| 2026-04-08 | 46.43 | $68.64 | — |
| 2026-04-07 | 39.91 | $65.85 | — |
| 2026-04-06 | 42.00 | $67.05 | — |
| 2026-04-02 | 40.06 | $66.27 | — |
| 2026-04-01 | 42.74 | $67.81 | — |
| 2026-03-31 | 40.84 | $67.03 | — |
| 2026-03-30 | 32.65 | $64.03 | — |
| 2026-03-27 | 32.73 | $64.08 | — |
| 2026-03-26 | 37.23 | $66.98 | — |
| 2026-03-25 | 40.51 | $68.78 | — |
| 2026-03-24 | 37.70 | $67.81 | — |
| 2026-03-23 | 38.45 | $68.23 | — |
| 2026-03-20 | 31.08 | $65.85 | — |
| 2026-03-19 | 34.13 | $67.72 | — |
| 2026-03-18 | 35.55 | $68.52 | — |
| 2026-03-17 | 40.43 | $70.97 | — |
| 2026-03-16 | 37.43 | $70.07 | — |
| 2026-03-13 | 33.13 | $68.86 | — |
| 2026-03-12 | 34.26 | $69.47 | — |
| 2026-03-11 | 39.39 | $71.93 | — |
| 2026-03-10 | 40.11 | $72.24 | — |
| 2026-03-09 | 40.47 | $72.40 | — |
| 2026-03-06 | 40.19 | $72.31 | — |
| 2026-03-05 | 44.70 | $74.28 | — |
| 2026-03-04 | 44.21 | $74.12 | — |
| 2026-03-03 | 38.08 | $72.21 | — |
| 2026-03-02 | 40.44 | $73.28 | — |
| 2026-02-27 | 43.78 | $74.66 | — |
| 2026-02-26 | 44.23 | $74.84 | — |
| 2026-02-25 | 44.33 | $74.88 | — |
| 2026-02-24 | 43.36 | $74.55 | — |
| 2026-02-23 | 38.22 | $72.89 | — |
| 2026-02-20 | 43.66 | $75.29 | — |
| 2026-02-19 | 39.72 | $74.13 | — |
| 2026-02-18 | 41.63 | $74.93 | — |
| 2026-02-17 | 38.20 | $73.96 | — |
| 2026-02-13 | 38.63 | $74.15 | — |
| 2026-02-12 | 38.56 | $74.13 | — |
| 2026-02-11 | 42.07 | $75.72 | — |
| 2026-02-10 | 43.32 | $76.25 | — |
| 2026-02-09 | 41.09 | $75.54 | — |
| 2026-02-06 | 42.04 | $75.97 | — |
| 2026-02-05 | 40.80 | $75.56 | — |
| 2026-02-04 | 46.64 | $78.09 | — |
| 2026-02-03 | 48.80 | $78.91 | — |
| 2026-02-02 | 51.52 | $79.90 | — |
| 2026-01-30 | 49.41 | $79.12 | — |
| 2026-01-29 | 49.64 | $79.21 | — |
| 2026-01-28 | 51.07 | $79.76 | — |
| 2026-01-27 | 53.40 | $80.64 | — |
| 2026-01-26 | 52.61 | $80.30 | — |
| 2026-01-23 | 54.82 | $81.15 | — |
| 2026-01-22 | 53.76 | $80.66 | — |
| 2026-01-21 | 51.07 | $79.46 | — |
| 2026-01-20 | 45.52 | $77.25 | — |
| 2026-01-16 | 53.83 | $80.42 | — |
| 2026-01-15 | 55.10 | $80.84 | — |
| 2026-01-14 | 54.02 | $80.40 | — |
| 2026-01-13 | 60.12 | $82.36 | — |
| 2026-01-12 | 61.23 | $82.69 | — |
| 2026-01-09 | 61.04 | $82.60 | — |
| 2026-01-08 | 57.94 | $81.14 | — |
| 2026-01-07 | 53.15 | $79.17 | — |
| 2026-01-06 | 53.74 | $79.37 | — |
| 2026-01-05 | 51.82 | $78.61 | — |
| 2026-01-02 | 46.61 | $76.74 | — |
| 2025-12-31 | 49.34 | $77.75 | — |
| 2025-12-30 | 52.08 | $78.70 | — |
| 2025-12-29 | 53.53 | $79.19 | — |
| 2025-12-26 | 57.24 | $80.39 | — |
| 2025-12-24 | 59.12 | $80.97 | — |
| 2025-12-23 | 58.20 | $80.56 | — |
| 2025-12-22 | 58.72 | $80.73 | — |
| 2025-12-19 | 57.22 | $80.03 | — |
| 2025-12-18 | 58.64 | $80.52 | — |
| 2025-12-17 | 54.84 | $78.77 | — |
| 2025-12-16 | 58.99 | $80.18 | — |
| 2025-12-15 | 58.50 | $79.95 | — |
| 2025-12-12 | 56.41 | $78.97 | — |
| 2025-12-11 | 55.31 | $78.47 | — |
| 2025-12-10 | 54.42 | $78.06 | — |
| 2025-12-09 | 50.55 | $76.36 | — |
| 2025-12-08 | 50.55 | $76.36 | — |
| 2025-12-05 | 54.94 | $78.13 | — |
| 2025-12-04 | 53.60 | $77.51 | — |
| 2025-12-03 | 54.54 | $77.89 | — |
| 2025-12-02 | 51.98 | $76.68 | — |
| 2025-12-01 | 52.09 | $76.73 | — |
| 2025-11-28 | 52.16 | $76.76 | — |
| 2025-11-26 | 50.70 | $76.02 | — |
| 2025-11-25 | 49.24 | $75.29 | — |
| 2025-11-24 | 44.28 | $72.97 | — |
| 2025-11-21 | 40.82 | $71.51 | — |
| 2025-11-20 | 35.51 | $69.47 | — |
| 2025-11-19 | 38.05 | $71.07 | — |
| 2025-11-18 | 38.03 | $71.06 | — |
| 2025-11-17 | 41.49 | $73.12 | — |
| 2025-11-14 | 43.49 | $74.22 | — |
| 2025-11-13 | 44.50 | $74.76 | — |
| 2025-11-12 | 50.41 | $77.65 | — |
| 2025-11-11 | 52.26 | $78.46 | — |
| 2025-11-10 | 51.70 | $78.19 | — |
| 2025-11-07 | 48.55 | $76.71 | — |
| 2025-11-06 | 48.07 | $76.49 | — |
| 2025-11-05 | 54.11 | $79.27 | — |
| 2025-11-04 | 51.17 | $77.87 | — |
| 2025-11-03 | 56.06 | $79.88 | — |
| 2025-10-31 | 53.74 | $78.77 | — |
| 2025-10-30 | 46.58 | $75.80 | — |
| 2025-10-29 | 53.68 | $78.47 | — |
| 2025-10-28 | 56.63 | $79.43 | — |
| 2025-10-27 | 56.69 | $79.45 | — |
| 2025-10-24 | 52.65 | $77.80 | — |
| 2025-10-23 | 53.66 | $78.15 | — |
| 2025-10-22 | 52.32 | $77.61 | — |
| 2025-10-21 | 54.95 | $78.55 | — |
| 2025-10-20 | 51.56 | $77.17 | — |
| 2025-10-17 | 49.19 | $76.27 | — |
| 2025-10-16 | 46.55 | $75.31 | — |
| 2025-10-15 | 49.34 | $76.41 | — |
| 2025-10-14 | 48.87 | $76.23 | — |
| 2025-10-13 | 48.35 | $76.03 | — |
| 2025-10-10 | 41.47 | $73.57 | — |
| 2025-10-09 | 49.52 | $76.73 | — |
| 2025-10-08 | 51.35 | $77.34 | — |
| 2025-10-07 | 50.52 | $77.05 | — |
| 2025-10-06 | 57.01 | $79.10 | — |
| 2025-10-03 | 54.26 | $78.09 | — |
| 2025-10-02 | 56.86 | $78.85 | — |
| 2025-10-01 | 60.06 | $79.74 | — |
| 2025-09-30 | 58.28 | $79.03 | — |
| 2025-09-29 | 60.30 | $79.59 | — |
| 2025-09-26 | 59.12 | $79.10 | — |
| 2025-09-25 | 54.74 | $77.41 | — |
| 2025-09-24 | 60.87 | $79.08 | — |
| 2025-09-23 | 58.63 | $78.23 | — |
| 2025-09-22 | 63.33 | $79.39 | — |
| 2025-09-19 | 64.69 | $79.71 | — |
| 2025-09-18 | 63.93 | $79.38 | — |
| 2025-09-17 | 66.35 | $79.97 | — |
| 2025-09-16 | 67.33 | $80.21 | — |
| 2025-09-15 | 65.87 | $79.48 | — |
| 2025-09-12 | 63.80 | $78.50 | — |
| 2025-09-11 | 62.48 | $77.90 | — |
| 2025-09-10 | 56.98 | $75.69 | — |
| 2025-09-09 | 62.45 | $77.08 | — |
| 2025-09-08 | 63.19 | $77.26 | — |
| 2025-09-05 | 62.22 | $76.85 | — |
| 2025-09-04 | 62.29 | $76.87 | — |
| 2025-09-03 | 57.21 | $74.84 | — |
| 2025-09-02 | 55.99 | $74.40 | — |
| 2025-08-29 | 59.08 | $75.25 | — |
| 2025-08-28 | 63.81 | $76.45 | — |
| 2025-08-27 | 63.44 | $76.29 | — |
| 2025-08-26 | 63.29 | $76.22 | — |
| 2025-08-25 | 62.30 | $75.77 | — |
| 2025-08-22 | 63.09 | $75.99 | — |
| 2025-08-21 | 54.94 | $72.67 | — |
| 2025-08-20 | 57.40 | $73.35 | — |
| 2025-08-19 | 61.62 | $74.44 | — |
| 2025-08-18 | 61.85 | $74.50 | — |
| 2025-08-15 | 60.80 | $74.06 | — |
| 2025-08-14 | 61.91 | $74.36 | — |
| 2025-08-13 | 62.30 | $74.47 | — |
| 2025-08-12 | 59.01 | $73.01 | — |
| 2025-08-11 | 56.03 | $71.82 | — |
| 2025-08-08 | 55.51 | $71.62 | — |
| 2025-08-07 | 55.06 | $71.44 | — |
| 2025-08-06 | 55.09 | $71.45 | — |
| 2025-08-05 | 49.64 | $69.32 | — |
| 2025-08-04 | 49.31 | $69.20 | — |
| 2025-08-01 | 45.98 | $68.01 | — |
| 2025-07-31 | 53.08 | $70.56 | — |
| 2025-07-30 | 55.84 | $71.42 | — |
| 2025-07-29 | 58.11 | $72.10 | — |
| 2025-07-28 | 60.84 | $72.89 | — |
| 2025-07-25 | 59.44 | $72.28 | — |
| 2025-07-24 | 57.00 | $71.26 | — |
| 2025-07-23 | 63.51 | $73.09 | — |
| 2025-07-22 | 62.44 | $72.61 | — |
| 2025-07-21 | 59.83 | $71.49 | — |
| 2025-07-18 | 58.82 | $71.07 | — |
| 2025-07-17 | 56.55 | $70.16 | — |
| 2025-07-16 | 55.58 | $69.78 | — |
| 2025-07-15 | 55.08 | $69.58 | — |
| 2025-07-14 | 59.96 | $71.10 | — |
| 2025-07-11 | 59.15 | $70.74 | — |
| 2025-07-10 | 59.10 | $70.72 | — |
| 2025-07-09 | 56.60 | $69.59 | — |
| 2025-07-08 | 55.17 | $68.97 | — |
| 2025-07-07 | 56.39 | $69.40 | — |
| 2025-07-03 | 60.62 | $70.82 | — |
| 2025-07-02 | 59.35 | $70.20 | — |
| 2025-07-01 | 57.49 | $69.31 | — |
| 2025-06-30 | 56.67 | $68.92 | — |
| 2025-06-27 | 58.32 | $69.52 | — |
| 2025-06-26 | 54.79 | $67.83 | — |
| 2025-06-25 | 52.62 | $66.87 | — |
| 2025-06-24 | 55.88 | $68.10 | — |
| 2025-06-23 | 54.74 | $67.57 | — |
| 2025-06-20 | 49.97 | $65.53 | — |
| 2025-06-18 | 50.00 | $65.54 | — |
| 2025-06-17 | 50.00 | $65.54 | — |
| 2025-06-16 | 54.12 | $67.26 | — |
| 2025-06-13 | 51.79 | $66.20 | — |
| 2025-06-12 | 54.18 | $67.17 | — |
| 2025-06-11 | 55.35 | $67.64 | — |
| 2025-06-10 | 57.39 | $68.45 | — |
| 2025-06-09 | 55.00 | $67.22 | — |
| 2025-06-06 | 53.51 | $66.48 | — |
| 2025-06-05 | 50.88 | $65.22 | — |
| 2025-06-04 | 57.03 | $67.75 | — |
| 2025-06-03 | 57.80 | $68.04 | — |
| 2025-06-02 | 56.83 | $67.53 | — |
| 2025-05-30 | 56.67 | $67.44 | — |
| 2025-05-29 | 57.81 | $67.93 | — |
| 2025-05-28 | 57.62 | $67.81 | — |
| 2025-05-27 | 59.90 | $68.83 | — |
| 2025-05-23 | 55.05 | $65.91 | — |
| 2025-05-22 | 57.14 | $66.84 | — |
| 2025-05-21 | 56.45 | $66.43 | — |
| 2025-05-20 | 61.20 | $68.50 | — |
| 2025-05-19 | 62.58 | $69.07 | — |
| 2025-05-16 | 63.36 | $69.40 | — |
| 2025-05-15 | 62.02 | $68.42 | — |
| 2025-05-14 | 62.53 | $68.65 | — |
| 2025-05-13 | 62.00 | $68.24 | — |
| 2025-05-12 | 60.31 | $66.94 | — |
| 2025-05-09 | 53.13 | $62.24 | — |
| 2025-05-08 | 52.42 | $61.83 | — |
| 2025-05-07 | 49.24 | $60.05 | — |
| 2025-05-06 | 49.24 | $60.05 | — |
| 2025-05-05 | 50.58 | $60.83 | — |
| 2025-05-02 | 52.45 | $61.91 | — |
| 2025-05-01 | 50.23 | $60.54 | — |
| 2025-04-30 | 49.37 | $60.02 | — |
| 2025-04-29 | 50.69 | $60.85 | — |
| 2025-04-28 | 49.71 | $60.21 | — |
| 2025-04-25 | 49.66 | $60.18 | — |
| 2025-04-24 | 47.36 | $58.63 | — |
| 2025-04-23 | 44.78 | $56.96 | — |
| 2025-04-22 | 41.66 | $55.04 | — |
| 2025-04-21 | 37.39 | $52.60 | — |
| 2025-04-17 | 39.94 | $54.84 | — |
| 2025-04-16 | 38.97 | $54.29 | — |
| 2025-04-15 | 41.46 | $56.44 | — |
| 2025-04-14 | 42.20 | $57.06 | — |
| 2025-04-11 | 41.91 | $56.88 | — |
| 2025-04-10 | 40.72 | $56.11 | — |
| 2025-04-09 | 44.54 | $59.50 | — |
| 2025-04-08 | 29.02 | $51.18 | — |
| 2025-04-07 | 30.94 | $53.12 | — |
| 2025-04-04 | 31.96 | $54.11 | — |
| 2025-04-03 | 36.28 | $57.86 | — |
| 2025-04-02 | 45.14 | $63.59 | — |
| 2025-04-01 | 40.94 | $61.83 | — |
| 2025-03-31 | 38.44 | $60.85 | — |
| 2025-03-28 | 38.21 | $60.76 | — |
| 2025-03-27 | 43.08 | $63.65 | — |
| 2025-03-26 | 42.93 | $63.59 | — |
| 2025-03-25 | 45.34 | $64.92 | — |
| 2025-03-24 | 43.60 | $64.15 | — |
| 2025-03-21 | 34.75 | $60.69 | — |
| 2025-03-20 | 33.95 | $60.41 | — |
| 2025-03-19 | 34.25 | $60.62 | — |
| 2025-03-18 | 29.58 | $58.95 | — |
| 2025-03-17 | 31.66 | $60.58 | — |
| 2025-03-14 | 31.38 | $60.48 | — |
| 2025-03-13 | 26.14 | $58.67 | — |
| 2025-03-12 | 28.72 | $60.91 | — |
| 2025-03-11 | 27.26 | $60.43 | — |
| 2025-03-10 | 28.27 | $61.31 | — |
| 2025-03-07 | 32.86 | $64.81 | — |
| 2025-03-06 | 33.07 | $64.95 | — |
| 2025-03-05 | 37.09 | $67.52 | — |
| 2025-03-04 | 32.51 | $66.01 | — |
| 2025-03-03 | 35.46 | $67.83 | — |
| 2025-02-28 | 39.10 | $69.79 | — |
| 2025-02-27 | 33.48 | $68.09 | — |
| 2025-02-26 | 36.41 | $69.65 | — |
| 2025-02-25 | 37.24 | $70.07 | — |
| 2025-02-24 | 38.32 | $70.61 | — |
| 2025-02-21 | 39.29 | $71.10 | — |
| 2025-02-20 | 45.78 | $73.97 | — |
| 2025-02-19 | 48.42 | $74.97 | — |
| 2025-02-18 | 48.58 | $75.03 | — |
| 2025-02-14 | 49.57 | $75.41 | — |
| 2025-02-13 | 49.82 | $75.51 | — |
| 2025-02-12 | 45.29 | $73.80 | — |
| 2025-02-11 | 45.24 | $73.78 | — |
| 2025-02-10 | 48.25 | $75.09 | — |
| 2025-02-07 | 47.33 | $74.73 | — |
| 2025-02-06 | 52.87 | $76.97 | — |
| 2025-02-05 | 51.87 | $76.55 | — |
| 2025-02-04 | 55.44 | $77.89 | — |
| 2025-02-03 | 52.27 | $76.53 | — |
| 2025-01-31 | 56.88 | $78.16 | — |
| 2025-01-30 | 58.44 | $78.68 | — |
| 2025-01-29 | 55.99 | $77.57 | — |
| 2025-01-28 | 56.88 | $77.88 | — |
| 2025-01-27 | 56.56 | $77.73 | — |
| 2025-01-24 | 55.36 | $77.15 | — |
| 2025-01-23 | 57.15 | $77.84 | — |
| 2025-01-22 | 55.81 | $77.16 | — |
| 2025-01-21 | 56.98 | $77.63 | — |
| 2025-01-17 | 55.33 | $76.76 | — |
| 2025-01-16 | 52.23 | $75.21 | — |
| 2025-01-15 | 53.65 | $75.83 | — |
| 2025-01-14 | 47.63 | $73.06 | — |
| 2025-01-13 | 48.10 | $73.28 | — |
| 2025-01-10 | 46.83 | $72.72 | — |
| 2025-01-08 | 49.10 | $73.83 | — |
| 2025-01-07 | 48.35 | $73.48 | — |
| 2025-01-06 | 53.05 | $75.70 | — |
| 2025-01-03 | 52.23 | $75.29 | — |
| 2025-01-02 | 47.41 | $73.01 | — |
| 2024-12-31 | 50.56 | $74.49 | — |
| 2024-12-30 | 52.64 | $75.42 | — |
| 2024-12-27 | 57.09 | $77.27 | — |
| 2024-12-26 | 62.58 | $79.29 | — |
| 2024-12-24 | 64.09 | $79.81 | — |
| 2024-12-23 | 59.15 | $77.06 | — |
| 2024-12-20 | 58.01 | $76.49 | — |
| 2024-12-19 | 58.01 | $76.49 | — |
| 2024-12-18 | 58.34 | $76.62 | — |
| 2024-12-17 | 76.39 | $82.23 | — |
| 2024-12-16 | 75.88 | $81.83 | — |
| 2024-12-13 | 73.79 | $80.26 | — |
| 2024-12-12 | 73.07 | $79.75 | — |
| 2024-12-11 | 77.18 | $80.79 | — |
| 2024-12-10 | 74.42 | $78.69 | — |
| 2024-12-09 | 74.15 | $78.50 | — |
| 2024-12-06 | 75.95 | $78.95 | — |
| 2024-12-05 | 72.54 | $76.52 | — |
| 2024-12-04 | 71.13 | $75.64 | — |
| 2024-12-03 | 69.36 | $74.60 | — |
| 2024-12-02 | 69.79 | $74.71 | — |
| 2024-11-29 | 66.00 | $72.62 | — |
| 2024-11-27 | 66.00 | $72.62 | — |
| 2024-11-26 | 68.14 | $73.20 | — |
| 2024-11-25 | 67.38 | $72.76 | — |
| 2024-11-22 | 65.58 | $71.75 | — |
| 2024-11-21 | 62.62 | $70.22 | — |
| 2024-11-20 | 62.27 | $70.05 | — |
| 2024-11-19 | 63.84 | $70.53 | — |
| 2024-11-18 | 63.68 | $70.44 | — |
| 2024-11-15 | 61.98 | $69.50 | — |
| 2024-11-14 | 64.84 | $70.43 | — |
| 2024-11-13 | 69.77 | $71.93 | — |
| 2024-11-12 | 68.45 | $71.06 | — |
| 2024-11-11 | 73.46 | $72.49 | — |
| 2024-11-08 | 70.44 | $70.39 | — |
| 2024-11-07 | 68.09 | $68.96 | — |
| 2024-11-06 | 65.79 | $67.69 | — |
| 2024-11-05 | 58.81 | $64.54 | — |
| 2024-11-04 | 54.18 | $62.90 | — |
| 2024-11-01 | 55.70 | $63.32 | — |
| 2024-10-31 | 50.96 | $61.80 | — |
| 2024-10-30 | 56.18 | $63.19 | — |
| 2024-10-29 | 56.86 | $63.36 | — |
| 2024-10-28 | 58.72 | $63.83 | — |
| 2024-10-25 | 58.33 | $63.69 | — |
| 2024-10-24 | 57.47 | $63.37 | — |
| 2024-10-23 | 48.48 | $60.53 | — |
| 2024-10-22 | 54.06 | $61.99 | — |
| 2024-10-21 | 55.69 | $62.38 | — |
| 2024-10-18 | 58.97 | $63.14 | — |
| 2024-10-17 | 57.82 | $62.77 | — |
| 2024-10-16 | 58.11 | $62.84 | — |
| 2024-10-15 | 56.74 | $62.38 | — |
| 2024-10-14 | 56.15 | $62.18 | — |
| 2024-10-11 | 55.07 | $61.81 | — |
| 2024-10-10 | 56.58 | $62.23 | — |
| 2024-10-09 | 58.15 | $62.67 | — |
| 2024-10-08 | 56.50 | $62.04 | — |
| 2024-10-07 | 54.02 | $61.13 | — |
| 2024-10-04 | 59.45 | $62.66 | — |
| 2024-10-03 | 56.01 | $61.41 | — |
| 2024-10-02 | 60.28 | $62.51 | — |
| 2024-10-01 | 63.67 | $63.32 | — |
| 2024-09-30 | 65.62 | $63.77 | — |
| 2024-09-27 | 66.65 | $64.01 | — |
| 2024-09-26 | 66.27 | $63.83 | — |
| 2024-09-25 | 65.47 | $63.44 | — |
| 2024-09-24 | 66.79 | $63.78 | — |
| 2024-09-23 | 65.18 | $62.96 | — |
| 2024-09-20 | 63.43 | $62.11 | — |
| 2024-09-19 | 63.43 | $62.11 | — |
| 2024-09-18 | 58.94 | $60.06 | — |
| 2024-09-17 | 59.52 | $60.23 | — |
| 2024-09-16 | 58.45 | $59.76 | — |
| 2024-09-13 | 57.55 | $59.36 | — |
| 2024-09-12 | 57.55 | $59.36 | — |
| 2024-09-11 | 55.45 | $58.40 | — |
| 2024-09-10 | 53.47 | $57.53 | — |
| 2024-09-09 | 51.13 | $56.54 | — |
| 2024-09-06 | 48.11 | $55.34 | — |
| 2024-09-05 | 54.05 | $57.59 | — |
| 2024-09-04 | 51.63 | $56.63 | — |
| 2024-09-03 | 51.02 | $56.39 | — |
| 2024-08-30 | 54.34 | $57.61 | — |
| 2024-08-29 | 51.14 | $56.32 | — |
| 2024-08-28 | 50.87 | $56.21 | — |
| 2024-08-27 | 53.09 | $57.06 | — |
| 2024-08-26 | 53.72 | $57.30 | — |
| 2024-08-23 | 55.54 | $58.00 | — |
| 2024-08-22 | 51.83 | $56.33 | — |
| 2024-08-21 | 56.01 | $57.90 | — |
| 2024-08-20 | 53.47 | $56.78 | — |
| 2024-08-19 | 53.73 | $56.88 | — |
| 2024-08-16 | 51.44 | $55.87 | — |
| 2024-08-15 | 50.98 | $55.67 | — |
| 2024-08-14 | 44.76 | $53.15 | — |
| 2024-08-13 | 45.61 | $53.54 | — |
| 2024-08-12 | 40.24 | $51.60 | — |
| 2024-08-09 | 40.42 | $51.69 | — |
| 2024-08-08 | 40.42 | $51.69 | — |
| 2024-08-07 | 35.74 | $50.03 | — |
| 2024-08-06 | 38.25 | $51.49 | — |
| 2024-08-05 | 35.69 | $50.62 | — |
| 2024-08-02 | 47.10 | $55.98 | — |
| 2024-08-01 | 47.10 | $55.98 | — |
| 2024-07-31 | 53.19 | $58.11 | — |
| 2024-07-30 | 49.39 | $56.81 | — |
| 2024-07-29 | 50.69 | $57.24 | — |
| 2024-07-26 | 46.48 | $55.88 | — |
| 2024-07-25 | 43.41 | $54.97 | — |
| 2024-07-24 | 44.31 | $55.31 | — |
| 2024-07-23 | 56.14 | $58.94 | — |
| 2024-07-22 | 57.79 | $59.35 | — |
| 2024-07-19 | 54.77 | $58.37 | — |
| 2024-07-18 | 58.04 | $59.18 | — |
| 2024-07-17 | 62.26 | $60.15 | — |
| 2024-07-16 | 69.73 | $61.65 | — |
| 2024-07-15 | 65.45 | $60.02 | — |
| 2024-07-12 | 66.38 | $60.19 | — |
| 2024-07-11 | 63.07 | $59.06 | — |
| 2024-07-10 | 69.70 | $60.21 | — |
| 2024-07-09 | 67.83 | $59.54 | — |
| 2024-07-08 | 67.05 | $59.27 | — |
| 2024-07-05 | 66.88 | $59.21 | — |
| 2024-07-03 | 65.03 | $58.56 | — |
| 2024-07-02 | 63.26 | $57.97 | — |
| 2024-07-01 | 57.75 | $56.37 | — |
| 2024-06-28 | 56.51 | $56.05 | — |
| 2024-06-27 | 61.67 | $57.01 | — |
| 2024-06-26 | 59.93 | $56.53 | — |
| 2024-06-25 | 54.88 | $55.28 | — |
| 2024-06-24 | 56.95 | $55.66 | — |
| 2024-06-21 | 59.25 | $56.07 | — |
| 2024-06-20 | 56.31 | $55.35 | — |
| 2024-06-18 | 55.80 | $55.23 | — |
| 2024-06-17 | 57.43 | $55.54 | — |
| 2024-06-14 | 51.44 | $54.16 | — |
| 2024-06-13 | 54.95 | $54.82 | — |
| 2024-06-12 | 54.60 | $54.74 | — |
| 2024-06-11 | 50.54 | $53.87 | — |
| 2024-06-10 | 51.76 | $54.11 | — |
| 2024-06-07 | 50.68 | $53.88 | — |
| 2024-06-06 | 52.27 | $54.21 | — |
| 2024-06-05 | 49.58 | $53.62 | — |
| 2024-06-04 | 47.34 | $53.15 | — |
| 2024-06-03 | 47.11 | $53.10 | — |
| 2024-05-31 | 45.33 | $52.72 | — |
| 2024-05-30 | 45.33 | $52.72 | — |
| 2024-05-29 | 43.19 | $52.25 | — |
| 2024-05-28 | 45.08 | $52.78 | — |
| 2024-05-24 | 45.94 | $53.02 | — |
| 2024-05-23 | 42.64 | $52.26 | — |
| 2024-05-22 | 47.22 | $53.53 | — |
| 2024-05-21 | 50.68 | $54.38 | — |
| 2024-05-20 | 48.48 | $53.86 | — |
| 2024-05-17 | 51.06 | $54.48 | — |
| 2024-05-16 | 49.50 | $54.10 | — |
| 2024-05-15 | 51.64 | $54.62 | — |
| 2024-05-14 | 51.25 | $54.52 | — |
| 2024-05-13 | 49.81 | $54.14 | — |
| 2024-05-10 | 50.33 | $54.28 | — |
| 2024-05-09 | 51.95 | $54.72 | — |
| 2024-05-08 | 50.07 | $54.18 | — |
| 2024-05-07 | 51.27 | $54.52 | — |
| 2024-05-06 | 53.27 | $55.08 | — |
| 2024-05-03 | 50.63 | $54.27 | — |
| 2024-05-02 | 48.69 | $53.70 | — |
| 2024-05-01 | 45.14 | $52.71 | — |
| 2024-04-30 | 46.46 | $53.14 | — |
| 2024-04-29 | 53.85 | $55.25 | — |
| 2024-04-26 | 46.90 | $53.42 | — |
| 2024-04-25 | 43.86 | $52.73 | — |
| 2024-04-24 | 43.51 | $52.65 | — |
| 2024-04-23 | 40.14 | $51.90 | — |
| 2024-04-22 | 35.76 | $51.00 | — |
| 2024-04-19 | 34.04 | $50.66 | — |
| 2024-04-18 | 35.93 | $51.36 | — |
| 2024-04-17 | 37.31 | $51.85 | — |
| 2024-04-16 | 38.36 | $52.22 | — |
| 2024-04-15 | 39.75 | $52.70 | — |
| 2024-04-12 | 44.14 | $54.09 | — |
| 2024-04-11 | 49.23 | $55.46 | — |
| 2024-04-10 | 46.49 | $54.82 | — |
| 2024-04-09 | 51.70 | $56.08 | — |
| 2024-04-08 | 49.97 | $55.67 | — |
| 2024-04-05 | 46.78 | $54.95 | — |
| 2024-04-04 | 44.64 | $54.49 | — |
| 2024-04-03 | 48.42 | $55.43 | — |
| 2024-04-02 | 48.20 | $55.38 | — |
| 2024-04-01 | 53.88 | $56.67 | — |
| 2024-03-28 | 57.47 | $57.39 | — |
| 2024-03-27 | 58.50 | $57.59 | — |
| 2024-03-26 | 54.77 | $56.62 | — |
| 2024-03-25 | 54.41 | $56.53 | — |
| 2024-03-22 | 55.91 | $56.85 | — |
| 2024-03-21 | 59.54 | $57.59 | — |
| 2024-03-20 | 57.86 | $57.11 | — |
| 2024-03-19 | 52.97 | $55.85 | — |
| 2024-03-18 | 49.86 | $55.14 | — |
| 2024-03-15 | 50.81 | $55.35 | — |
| 2024-03-14 | 50.81 | $55.35 | — |
| 2024-03-13 | 53.32 | $55.93 | — |
| 2024-03-12 | 54.07 | $56.10 | — |
| 2024-03-11 | 51.45 | $55.41 | — |
| 2024-03-08 | 52.40 | $55.64 | — |
| 2024-03-07 | 53.83 | $55.99 | — |
| 2024-03-06 | 51.57 | $55.36 | — |
| 2024-03-05 | 52.73 | $55.66 | — |
| 2024-03-04 | 57.03 | $56.71 | — |
| 2024-03-01 | 62.72 | $57.94 | — |
| 2024-02-29 | 61.99 | $57.69 | — |
| 2024-02-28 | 60.08 | $57.05 | — |
| 2024-02-27 | 59.07 | $56.72 | — |
| 2024-02-26 | 58.26 | $56.45 | — |
| 2024-02-23 | 57.63 | $56.24 | — |
| 2024-02-22 | 59.24 | $56.64 | — |
| 2024-02-21 | 54.35 | $55.02 | — |
| 2024-02-20 | 52.41 | $54.44 | — |
| 2024-02-16 | 55.62 | $55.27 | — |
| 2024-02-15 | 57.40 | $55.71 | — |
| 2024-02-14 | 54.48 | $54.78 | — |
| 2024-02-13 | 51.78 | $53.98 | — |
| 2024-02-12 | 58.44 | $55.60 | — |
| 2024-02-09 | 58.93 | $55.71 | — |
| 2024-02-08 | 57.07 | $55.11 | — |
| 2024-02-07 | 56.03 | $54.78 | — |
| 2024-02-06 | 53.01 | $53.86 | — |
| 2024-02-05 | 51.47 | $53.41 | — |
| 2024-02-02 | 55.86 | $54.54 | — |
| 2024-02-01 | 50.89 | $53.13 | — |
| 2024-01-31 | 44.83 | $51.68 | — |
| 2024-01-30 | 50.74 | $53.12 | — |
| 2024-01-29 | 50.96 | $53.17 | — |
| 2024-01-26 | 46.08 | $52.08 | — |
| 2024-01-25 | 44.25 | $51.70 | — |
| 2024-01-24 | 48.41 | $52.71 | — |
| 2024-01-23 | 49.64 | $52.99 | — |
| 2024-01-22 | 50.42 | $53.17 | — |
| 2024-01-19 | 52.11 | $53.56 | — |
| 2024-01-18 | 48.94 | $52.80 | — |
| 2024-01-17 | 47.06 | $52.37 | — |
| 2024-01-16 | 50.03 | $53.10 | — |
| 2024-01-12 | 50.58 | $53.23 | — |
| 2024-01-11 | 54.73 | $54.19 | — |
| 2024-01-10 | 55.27 | $54.31 | — |
| 2024-01-09 | 52.96 | $53.68 | — |
| 2024-01-08 | 54.18 | $53.97 | — |
| 2024-01-05 | 49.27 | $52.69 | — |
| 2024-01-04 | 48.53 | $52.51 | — |
| 2024-01-03 | 50.87 | $53.11 | — |
| 2024-01-02 | 58.26 | $54.77 | — |
| 2023-12-29 | 62.41 | $55.57 | — |
| 2023-12-28 | 65.22 | $56.08 | — |
| 2023-12-27 | 67.49 | $56.48 | — |
| 2023-12-26 | 66.83 | $56.24 | — |
| 2023-12-22 | 65.99 | $55.93 | — |
| 2023-12-21 | 69.28 | $56.54 | — |
| 2023-12-20 | 66.04 | $55.31 | — |
| 2023-12-19 | 75.75 | $56.88 | — |
| 2023-12-18 | 74.16 | $56.19 | — |
| 2023-12-15 | 73.15 | $55.77 | — |
| 2023-12-14 | 72.59 | $55.54 | — |
| 2023-12-13 | 69.80 | $54.47 | — |
| 2023-12-12 | 66.57 | $53.40 | — |
| 2023-12-11 | 65.82 | $53.17 | — |
| 2023-12-08 | 65.21 | $52.98 | — |
| 2023-12-07 | 64.06 | $52.62 | — |
| 2023-12-06 | 61.93 | $51.98 | — |
| 2023-12-05 | 61.52 | $51.86 | — |
| 2023-12-04 | 61.16 | $51.75 | — |
| 2023-12-01 | 62.79 | $52.07 | — |
| 2023-11-30 | 59.38 | $51.01 | — |
| 2023-11-29 | 60.02 | $51.14 | — |
| 2023-11-28 | 61.08 | $51.36 | — |
| 2023-11-27 | 59.64 | $50.89 | — |
| 2023-11-24 | 59.42 | $50.82 | — |
| 2023-11-22 | 59.19 | $50.74 | — |
| 2023-11-21 | 58.57 | $50.52 | — |
| 2023-11-20 | 59.27 | $50.70 | — |
| 2023-11-17 | 58.34 | $50.35 | — |
| 2023-11-16 | 57.10 | $49.88 | — |
| 2023-11-15 | 59.92 | $50.66 | — |
| 2023-11-14 | 59.70 | $50.57 | — |
| 2023-11-13 | 53.16 | $48.14 | — |
| 2023-11-10 | 52.26 | $47.84 | — |
| 2023-11-09 | 48.73 | $46.72 | — |
| 2023-11-08 | 53.12 | $48.04 | — |
| 2023-11-07 | 53.75 | $48.22 | — |
| 2023-11-06 | 51.39 | $47.44 | — |
| 2023-11-03 | 51.20 | $47.38 | — |
| 2023-11-02 | 48.15 | $46.39 | — |
| 2023-11-01 | 42.19 | $44.67 | — |
| 2023-10-31 | 39.10 | $43.87 | — |
| 2023-10-30 | 37.14 | $43.38 | — |
| 2023-10-27 | 34.78 | $42.80 | — |
| 2023-10-26 | 31.98 | $42.13 | — |
| 2023-10-25 | 34.12 | $43.16 | — |
| 2023-10-24 | 37.25 | $44.52 | — |
| 2023-10-23 | 34.39 | $43.84 | — |
| 2023-10-20 | 34.10 | $43.77 | — |
| 2023-10-19 | 36.47 | $44.84 | — |
| 2023-10-18 | 40.90 | $46.60 | — |
| 2023-10-17 | 46.00 | $48.29 | — |
| 2023-10-16 | 45.43 | $48.14 | — |
| 2023-10-13 | 41.06 | $47.04 | — |
| 2023-10-12 | 44.24 | $48.08 | — |
| 2023-10-11 | 46.93 | $48.89 | — |
| 2023-10-10 | 45.97 | $48.64 | — |
| 2023-10-09 | 42.90 | $47.86 | — |
| 2023-10-06 | 42.58 | $47.78 | — |
| 2023-10-05 | 40.82 | $47.33 | — |
| 2023-10-04 | 41.88 | $47.72 | — |
| 2023-10-03 | 36.25 | $46.32 | — |
| 2023-10-02 | 41.05 | $48.10 | — |
| 2023-09-29 | 40.71 | $48.02 | — |
| 2023-09-28 | 39.19 | $47.65 | — |
| 2023-09-27 | 35.95 | $46.88 | — |
| 2023-09-26 | 36.62 | $47.16 | — |
| 2023-09-25 | 39.96 | $48.47 | — |
| 2023-09-22 | 38.41 | $48.09 | — |
| 2023-09-21 | 40.23 | $48.79 | — |
| 2023-09-20 | 46.48 | $50.89 | — |
| 2023-09-19 | 49.18 | $51.67 | — |
| 2023-09-18 | 50.64 | $52.08 | — |
| 2023-09-15 | 53.81 | $52.93 | — |
| 2023-09-14 | 59.63 | $54.33 | — |
| 2023-09-13 | 57.18 | $53.55 | — |
| 2023-09-12 | 55.33 | $52.99 | — |
| 2023-09-11 | 58.28 | $53.68 | — |
| 2023-09-08 | 50.63 | $51.57 | — |
| 2023-09-07 | 50.63 | $51.57 | — |
| 2023-09-06 | 49.68 | $51.33 | — |
| 2023-09-05 | 52.55 | $52.05 | — |
| 2023-09-01 | 52.76 | $52.10 | — |
| 2023-08-31 | 54.62 | $52.57 | — |
| 2023-08-30 | 53.63 | $52.27 | — |
| 2023-08-29 | 52.64 | $51.97 | — |
| 2023-08-28 | 45.80 | $50.10 | — |
| 2023-08-25 | 44.59 | $49.80 | — |
| 2023-08-24 | 41.19 | $48.99 | — |
| 2023-08-23 | 46.13 | $50.48 | — |
| 2023-08-22 | 43.49 | $49.87 | — |
| 2023-08-21 | 43.11 | $49.78 | — |
| 2023-08-18 | 39.35 | $48.93 | — |
| 2023-08-17 | 40.00 | $49.15 | — |
| 2023-08-16 | 43.94 | $50.41 | — |
| 2023-08-15 | 47.32 | $51.37 | — |
| 2023-08-14 | 51.59 | $52.46 | — |
| 2023-08-11 | 50.78 | $52.25 | — |
| 2023-08-10 | 51.92 | $52.54 | — |
| 2023-08-09 | 51.24 | $52.35 | — |
| 2023-08-08 | 55.00 | $53.31 | — |
| 2023-08-07 | 57.72 | $53.96 | — |
| 2023-08-04 | 55.12 | $53.16 | — |
| 2023-08-03 | 51.21 | $52.06 | — |
| 2023-08-02 | 50.46 | $51.86 | — |
| 2023-08-01 | 56.36 | $53.30 | — |
| 2023-07-31 | 60.62 | $54.21 | — |
| 2023-07-28 | 59.40 | $53.83 | — |
| 2023-07-27 | 54.56 | $52.45 | — |
| 2023-07-26 | 58.55 | $53.28 | — |
| 2023-07-25 | 58.70 | $53.31 | — |
| 2023-07-24 | 59.65 | $53.51 | — |
| 2023-07-21 | 58.10 | $53.03 | — |
| 2023-07-20 | 57.97 | $52.99 | — |
| 2023-07-19 | 73.09 | $55.85 | — |
| 2023-07-18 | 72.37 | $55.55 | — |
| 2023-07-17 | 71.65 | $55.25 | — |
| 2023-07-14 | 70.84 | $54.91 | — |
| 2023-07-13 | 70.41 | $54.73 | — |
| 2023-07-12 | 68.50 | $53.95 | — |
| 2023-07-11 | 66.67 | $53.25 | — |
| 2023-07-10 | 64.87 | $52.60 | — |
| 2023-07-07 | 64.25 | $52.38 | — |
| 2023-07-06 | 64.03 | $52.30 | — |
| 2023-07-05 | 70.86 | $53.62 | — |
| 2023-07-03 | 70.83 | $53.61 | — |
| 2023-06-30 | 68.74 | $52.69 | — |
| 2023-06-29 | 66.20 | $51.68 | — |
| 2023-06-28 | 65.97 | $51.59 | — |
| 2023-06-27 | 65.23 | $51.30 | — |
| 2023-06-26 | 60.82 | $49.71 | — |
| 2023-06-23 | 65.81 | $50.71 | — |
| 2023-06-22 | 70.83 | $51.62 | — |
| 2023-06-21 | 68.39 | $50.65 | — |
| 2023-06-20 | 74.04 | $51.58 | — |
| 2023-06-16 | 72.80 | $51.04 | — |
| 2023-06-15 | 73.48 | $51.15 | — |
| 2023-06-14 | 72.32 | $50.63 | — |
| 2023-06-13 | 72.84 | $50.72 | — |
| 2023-06-12 | 71.08 | $49.92 | — |
| 2023-06-09 | 68.06 | $48.70 | — |
| 2023-06-08 | 67.13 | $48.35 | — |
| 2023-06-07 | 64.14 | $47.30 | — |
| 2023-06-06 | 66.89 | $47.80 | — |
| 2023-06-05 | 64.83 | $47.08 | — |
| 2023-06-02 | 64.18 | $46.86 | — |
| 2023-06-01 | 59.07 | $45.29 | — |
| 2023-05-31 | 56.08 | $44.50 | — |
| 2023-05-30 | 59.20 | $45.10 | — |
| 2023-05-26 | 57.48 | $44.64 | — |
| 2023-05-25 | 51.16 | $43.16 | — |
| 2023-05-24 | 52.72 | $43.47 | — |
| 2023-05-23 | 53.88 | $43.70 | — |
| 2023-05-22 | 57.08 | $44.32 | — |
| 2023-05-19 | 58.25 | $44.54 | — |
| 2023-05-18 | 61.35 | $45.11 | — |
| 2023-05-17 | 57.55 | $44.10 | — |
| 2023-05-16 | 51.61 | $42.77 | — |
| 2023-05-15 | 52.99 | $43.03 | — |
| 2023-05-12 | 52.71 | $42.97 | — |
| 2023-05-11 | 55.67 | $43.54 | — |
| 2023-05-10 | 54.26 | $43.21 | — |
| 2023-05-09 | 52.92 | $42.90 | — |
| 2023-05-08 | 53.02 | $42.92 | — |
| 2023-05-05 | 52.29 | $42.74 | — |
| 2023-05-04 | 46.72 | $41.47 | — |
| 2023-05-03 | 48.81 | $41.96 | — |
| 2023-05-02 | 51.02 | $42.46 | — |
| 2023-05-01 | 50.81 | $42.41 | — |
| 2023-04-28 | 53.62 | $43.05 | — |
| 2023-04-27 | 53.16 | $42.93 | — |
| 2023-04-26 | 46.15 | $41.28 | — |
| 2023-04-25 | 47.50 | $41.61 | — |
| 2023-04-24 | 53.14 | $42.87 | — |
| 2023-04-21 | 53.33 | $42.91 | — |
| 2023-04-20 | 50.41 | $42.22 | — |
| 2023-04-19 | 55.11 | $43.21 | — |
| 2023-04-18 | 55.41 | $43.27 | — |
| 2023-04-17 | 55.06 | $43.18 | — |
| 2023-04-14 | 53.38 | $42.74 | — |
| 2023-04-13 | 53.04 | $42.65 | — |
| 2023-04-12 | 47.54 | $41.29 | — |
| 2023-04-11 | 51.68 | $42.27 | — |
| 2023-04-10 | 51.36 | $42.19 | — |
| 2023-04-06 | 50.31 | $41.93 | — |
| 2023-04-05 | 50.35 | $41.94 | — |
| 2023-04-04 | 55.81 | $43.25 | — |
| 2023-04-03 | 56.34 | $43.37 | — |
| 2023-03-31 | 59.10 | $43.99 | — |
| 2023-03-30 | 53.15 | $42.30 | — |
| 2023-03-29 | 50.95 | $41.75 | — |
| 2023-03-28 | 45.93 | $40.61 | — |
| 2023-03-27 | 46.17 | $40.67 | — |
| 2023-03-24 | 45.73 | $40.57 | — |
| 2023-03-23 | 46.56 | $40.80 | — |
| 2023-03-22 | 46.74 | $40.85 | — |
| 2023-03-21 | 52.01 | $42.26 | — |
| 2023-03-20 | 45.08 | $40.60 | — |
| 2023-03-17 | 43.97 | $40.36 | — |
| 2023-03-16 | 46.11 | $40.94 | — |
| 2023-03-15 | 41.59 | $39.97 | — |
| 2023-03-14 | 41.01 | $39.85 | — |
| 2023-03-13 | 38.03 | $39.24 | — |
| 2023-03-10 | 38.24 | $39.31 | — |
| 2023-03-09 | 40.72 | $40.12 | — |
| 2023-03-08 | 45.22 | $41.43 | — |
| 2023-03-07 | 44.87 | $41.35 | — |
| 2023-03-06 | 47.11 | $41.97 | — |
| 2023-03-03 | 48.06 | $42.23 | — |
| 2023-03-02 | 44.44 | $41.35 | — |
| 2023-03-01 | 42.54 | $40.91 | — |
| 2023-02-28 | 45.21 | $41.71 | — |
| 2023-02-27 | 45.42 | $41.77 | — |
| 2023-02-24 | 44.75 | $41.60 | — |
| 2023-02-23 | 47.58 | $42.47 | — |
| 2023-02-22 | 48.46 | $42.73 | — |
| 2023-02-21 | 48.14 | $42.64 | — |
| 2023-02-17 | 54.10 | $44.36 | — |
| 2023-02-16 | 55.16 | $44.64 | — |
| 2023-02-15 | 58.95 | $45.61 | — |
| 2023-02-14 | 56.30 | $44.71 | — |
| 2023-02-13 | 55.97 | $44.60 | — |
| 2023-02-10 | 52.75 | $43.55 | — |
| 2023-02-09 | 54.41 | $44.01 | — |
| 2023-02-08 | 56.85 | $44.67 | — |
| 2023-02-07 | 59.78 | $45.43 | — |
| 2023-02-06 | 59.44 | $45.30 | — |
| 2023-02-03 | 60.71 | $45.64 | — |
| 2023-02-02 | 69.41 | $47.73 | — |
| 2023-02-01 | 65.37 | $45.94 | — |
| 2023-01-31 | 62.77 | $44.94 | — |
| 2023-01-30 | 59.78 | $43.90 | — |
| 2023-01-27 | 63.11 | $44.62 | — |
| 2023-01-26 | 61.82 | $44.16 | — |
| 2023-01-25 | 60.26 | $43.62 | — |
| 2023-01-24 | 58.85 | $43.14 | — |
| 2023-01-23 | 59.39 | $43.27 | — |
| 2023-01-20 | 57.26 | $42.53 | — |
| 2023-01-19 | 52.16 | $40.95 | — |
| 2023-01-18 | 55.93 | $41.89 | — |
| 2023-01-17 | 59.64 | $42.74 | — |
| 2023-01-13 | 61.23 | $43.09 | — |
| 2023-01-12 | 59.25 | $42.42 | — |
| 2023-01-11 | 58.38 | $42.13 | — |
| 2023-01-10 | 54.53 | $40.92 | — |
| 2023-01-09 | 51.62 | $40.09 | — |
| 2023-01-06 | 51.47 | $40.05 | — |
| 2023-01-05 | 45.91 | $38.58 | — |
| 2023-01-04 | 47.20 | $38.95 | — |
| 2023-01-03 | 43.92 | $38.14 | — |
| 2022-12-30 | 42.62 | $37.83 | — |
| 2022-12-29 | 43.14 | $38.00 | — |
| 2022-12-28 | 38.88 | $36.98 | — |
| 2022-12-27 | 41.06 | $37.74 | — |
| 2022-12-23 | 42.51 | $38.23 | — |
| 2022-12-22 | 40.17 | $37.66 | — |
| 2022-12-21 | 42.54 | $38.48 | — |
| 2022-12-20 | 39.87 | $37.83 | — |
| 2022-12-19 | 39.37 | $37.71 | — |
| 2022-12-16 | 42.23 | $38.75 | — |
| 2022-12-15 | 43.86 | $39.31 | — |
| 2022-12-14 | 49.40 | $41.02 | — |
| 2022-12-13 | 51.08 | $41.49 | — |
| 2022-12-12 | 49.94 | $41.16 | — |
| 2022-12-09 | 47.00 | $40.33 | — |
| 2022-12-08 | 48.30 | $40.73 | — |
| 2022-12-07 | 46.25 | $40.15 | — |
| 2022-12-06 | 46.61 | $40.27 | — |
| 2022-12-05 | 50.14 | $41.40 | — |
| 2022-12-02 | 55.18 | $42.84 | — |
| 2022-12-01 | 55.70 | $42.98 | — |
| 2022-11-30 | 56.75 | $43.27 | — |
| 2022-11-29 | 51.42 | $41.49 | — |
| 2022-11-28 | 52.10 | $41.69 | — |
| 2022-11-25 | 53.88 | $42.21 | — |
| 2022-11-23 | 53.67 | $42.14 | — |
| 2022-11-22 | 52.58 | $41.75 | — |
| 2022-11-21 | 50.64 | $41.07 | — |
| 2022-11-18 | 51.05 | $41.21 | — |
| 2022-11-17 | 50.70 | $41.08 | — |
| 2022-11-16 | 52.68 | $41.80 | — |
| 2022-11-15 | 54.36 | $42.40 | — |
| 2022-11-14 | 51.88 | $41.38 | — |
| 2022-11-11 | 53.96 | $42.14 | — |
| 2022-11-10 | 50.54 | $40.76 | — |
| 2022-11-09 | 39.20 | $37.11 | — |
| 2022-11-08 | 43.25 | $38.68 | — |
| 2022-11-07 | 42.68 | $38.52 | — |
| 2022-11-04 | 41.84 | $38.28 | — |
| 2022-11-03 | 40.25 | $37.82 | — |
| 2022-11-02 | 41.71 | $38.44 | — |
| 2022-11-01 | 47.17 | $40.52 | — |
| 2022-10-31 | 49.32 | $41.25 | — |
| 2022-10-28 | 50.79 | $41.74 | — |
| 2022-10-27 | 50.82 | $41.75 | — |
| 2022-10-26 | 52.03 | $42.17 | — |
| 2022-10-25 | 53.97 | $42.84 | — |
| 2022-10-24 | 51.21 | $41.77 | — |
| 2022-10-21 | 49.82 | $41.25 | — |
| 2022-10-20 | 45.26 | $39.65 | — |
| 2022-10-19 | 46.08 | $39.98 | — |
| 2022-10-18 | 47.32 | $40.48 | — |
| 2022-10-17 | 44.61 | $39.52 | — |
| 2022-10-14 | 38.73 | $37.63 | — |
| 2022-10-13 | 42.45 | $39.27 | — |
| 2022-10-12 | 40.01 | $38.54 | — |
| 2022-10-11 | 39.51 | $38.39 | — |
| 2022-10-10 | 40.34 | $38.78 | — |
| 2022-10-07 | 40.89 | $39.04 | — |
| 2022-10-06 | 45.01 | $40.90 | — |
| 2022-10-05 | 45.90 | $41.28 | — |
| 2022-10-04 | 46.30 | $41.45 | — |
| 2022-10-03 | 40.53 | $39.42 | — |
| 2022-09-30 | 36.34 | $38.11 | — |
| 2022-09-29 | 38.13 | $39.03 | — |
| 2022-09-28 | 41.06 | $40.43 | — |
| 2022-09-27 | 34.80 | $38.59 | — |
| 2022-09-26 | 35.00 | $38.69 | — |
| 2022-09-23 | 35.42 | $38.92 | — |
| 2022-09-22 | 37.74 | $40.14 | — |
| 2022-09-21 | 40.17 | $41.33 | — |
| 2022-09-20 | 43.44 | $42.79 | — |
| 2022-09-19 | 45.87 | $43.79 | — |
| 2022-09-16 | 44.18 | $43.22 | — |
| 2022-09-15 | 45.80 | $43.90 | — |
| 2022-09-14 | 46.98 | $44.39 | — |
| 2022-09-13 | 45.51 | $43.85 | — |
| 2022-09-12 | 55.32 | $47.49 | — |
| 2022-09-09 | 53.24 | $46.70 | — |
| 2022-09-08 | 49.82 | $45.48 | — |
| 2022-09-07 | 49.03 | $45.21 | — |
| 2022-09-06 | 43.36 | $43.39 | — |
| 2022-09-02 | 44.87 | $43.97 | — |
| 2022-09-01 | 46.30 | $44.51 | — |
| 2022-08-31 | 44.37 | $43.89 | — |
| 2022-08-30 | 45.45 | $44.32 | — |
| 2022-08-29 | 47.06 | $44.96 | — |
| 2022-08-26 | 47.77 | $45.24 | — |
| 2022-08-25 | 55.37 | $47.94 | — |
| 2022-08-24 | 52.58 | $46.89 | — |
| 2022-08-23 | 51.71 | $46.57 | — |
| 2022-08-22 | 52.28 | $46.77 | — |
| 2022-08-19 | 58.93 | $48.92 | — |
| 2022-08-18 | 64.17 | $50.37 | — |
| 2022-08-17 | 64.36 | $50.42 | — |
| 2022-08-16 | 68.33 | $51.47 | — |
| 2022-08-15 | 66.16 | $50.32 | — |
| 2022-08-12 | 65.63 | $50.05 | — |
| 2022-08-11 | 63.00 | $48.75 | — |
| 2022-08-10 | 58.84 | $46.95 | — |
| 2022-08-09 | 58.84 | $46.95 | — |
| 2022-08-08 | 61.95 | $47.84 | — |
| 2022-08-05 | 61.38 | $47.58 | — |
| 2022-08-04 | 62.67 | $47.96 | — |
| 2022-08-03 | 61.89 | $47.57 | — |
| 2022-08-02 | 58.57 | $46.00 | — |
| 2022-08-01 | 59.48 | $46.29 | — |
| 2022-07-29 | 58.55 | $45.85 | — |
| 2022-07-28 | 54.71 | $44.13 | — |
| 2022-07-27 | 53.71 | $43.71 | — |
| 2022-07-26 | 48.70 | $41.75 | — |
| 2022-07-25 | 54.37 | $43.74 | — |
| 2022-07-22 | 55.58 | $44.13 | — |
| 2022-07-21 | 57.34 | $44.70 | — |
| 2022-07-20 | 56.40 | $44.29 | — |
| 2022-07-19 | 53.23 | $42.97 | — |
| 2022-07-18 | 48.57 | $41.24 | — |
| 2022-07-15 | 48.20 | $41.11 | — |
| 2022-07-14 | 44.26 | $39.76 | — |
| 2022-07-13 | 44.31 | $39.78 | — |
| 2022-07-12 | 43.53 | $39.51 | — |
| 2022-07-11 | 44.07 | $39.76 | — |
| 2022-07-08 | 46.55 | $40.89 | — |
| 2022-07-07 | 47.22 | $41.19 | — |
| 2022-07-06 | 44.86 | $40.25 | — |
| 2022-07-05 | 45.23 | $40.43 | — |
| 2022-07-01 | 42.54 | $39.35 | — |
| 2022-06-30 | 39.42 | $38.16 | — |
| 2022-06-29 | 40.67 | $38.87 | — |
| 2022-06-28 | 40.47 | $38.79 | — |
| 2022-06-27 | 43.93 | $40.74 | — |
| 2022-06-24 | 45.06 | $41.34 | — |
| 2022-06-23 | 40.34 | $39.39 | — |
| 2022-06-22 | 37.62 | $38.35 | — |
| 2022-06-21 | 37.59 | $38.34 | — |
| 2022-06-17 | 35.84 | $37.65 | — |
| 2022-06-16 | 34.16 | $36.99 | — |
| 2022-06-15 | 37.14 | $39.12 | — |
| 2022-06-14 | 33.71 | $37.79 | — |
| 2022-06-13 | 34.26 | $38.20 | — |
| 2022-06-10 | 37.93 | $40.77 | — |
| 2022-06-09 | 41.85 | $43.14 | — |
| 2022-06-08 | 44.58 | $44.62 | — |
| 2022-06-07 | 45.70 | $45.20 | — |
| 2022-06-06 | 46.03 | $45.38 | — |
| 2022-06-03 | 45.33 | $45.05 | — |
| 2022-06-02 | 47.32 | $46.17 | — |
| 2022-06-01 | 43.64 | $44.42 | — |
| 2022-05-31 | 44.83 | $45.12 | — |
| 2022-05-27 | 44.32 | $44.87 | — |
| 2022-05-26 | 40.97 | $43.27 | — |
| 2022-05-25 | 35.60 | $40.94 | — |
| 2022-05-24 | 32.13 | $39.56 | — |
| 2022-05-23 | 33.54 | $40.69 | — |
| 2022-05-20 | 32.14 | $40.13 | — |
| 2022-05-19 | 32.58 | $40.51 | — |
| 2022-05-18 | 32.25 | $40.37 | — |
| 2022-05-17 | 37.38 | $44.55 | — |
| 2022-05-16 | 35.03 | $43.55 | — |
| 2022-05-13 | 36.01 | $44.31 | — |
| 2022-05-12 | 31.15 | $42.28 | — |
| 2022-05-11 | 29.37 | $41.57 | — |
| 2022-05-10 | 31.03 | $43.12 | — |
| 2022-05-09 | 31.20 | $43.27 | — |
| 2022-05-06 | 33.56 | $45.39 | — |
| 2022-05-05 | 34.96 | $46.57 | — |
| 2022-05-04 | 39.52 | $50.01 | — |
| 2022-05-03 | 35.67 | $48.35 | — |
| 2022-05-02 | 36.16 | $48.72 | — |
| 2022-04-29 | 34.83 | $48.14 | — |
| 2022-04-28 | 41.81 | $53.05 | — |
| 2022-04-27 | 37.91 | $51.43 | — |
| 2022-04-26 | 38.43 | $51.77 | — |
| 2022-04-25 | 42.62 | $54.37 | — |
| 2022-04-22 | 40.80 | $53.60 | — |
| 2022-04-21 | 44.70 | $55.83 | — |
| 2022-04-20 | 48.40 | $57.71 | — |
| 2022-04-19 | 51.95 | $59.34 | — |
| 2022-04-18 | 46.39 | $56.91 | — |
| 2022-04-14 | 47.48 | $57.42 | — |
| 2022-04-13 | 49.69 | $58.43 | — |
| 2022-04-12 | 44.89 | $56.44 | — |
| 2022-04-11 | 45.33 | $56.65 | — |
| 2022-04-08 | 47.37 | $57.64 | — |
| 2022-04-07 | 48.08 | $57.98 | — |
| 2022-04-06 | 47.67 | $57.79 | — |
| 2022-04-05 | 50.67 | $59.27 | — |
| 2022-04-04 | 53.54 | $60.60 | — |
| 2022-04-01 | 50.96 | $59.30 | — |
| 2022-03-31 | 50.49 | $59.07 | — |
| 2022-03-30 | 53.74 | $60.62 | — |
| 2022-03-29 | 56.60 | $61.90 | — |
| 2022-03-28 | 53.85 | $60.39 | — |
| 2022-03-25 | 51.57 | $59.21 | — |
| 2022-03-24 | 51.65 | $59.25 | — |
| 2022-03-23 | 50.32 | $58.54 | — |
| 2022-03-22 | 52.98 | $59.90 | — |
| 2022-03-21 | 50.88 | $58.74 | — |
| 2022-03-18 | 53.05 | $59.86 | — |
| 2022-03-17 | 50.60 | $58.49 | — |
| 2022-03-16 | 48.37 | $57.30 | — |
| 2022-03-15 | 43.75 | $55.02 | — |
| 2022-03-14 | 38.24 | $52.63 | — |
| 2022-03-11 | 39.52 | $53.46 | — |
| 2022-03-10 | 41.07 | $54.45 | — |
| 2022-03-09 | 38.35 | $53.28 | — |
| 2022-03-08 | 33.89 | $51.48 | — |
| 2022-03-07 | 34.09 | $51.63 | — |
| 2022-03-04 | 39.22 | $55.22 | — |
| 2022-03-03 | 41.45 | $56.57 | — |
| 2022-03-02 | 43.66 | $57.83 | — |
| 2022-03-01 | 40.94 | $56.68 | — |
| 2022-02-28 | 42.65 | $57.69 | — |
| 2022-02-25 | 43.25 | $58.04 | — |
| 2022-02-24 | 39.72 | $56.50 | — |
| 2022-02-23 | 34.79 | $54.53 | — |
| 2022-02-22 | 38.26 | $56.83 | — |
| 2022-02-18 | 41.79 | $58.88 | — |
| 2022-02-17 | 42.95 | $59.51 | — |
| 2022-02-16 | 46.10 | $61.15 | — |
| 2022-02-15 | 46.12 | $61.16 | — |
| 2022-02-14 | 42.52 | $59.61 | — |
| 2022-02-11 | 42.35 | $59.54 | — |
| 2022-02-10 | 46.16 | $61.65 | — |
| 2022-02-09 | 48.41 | $62.80 | — |
| 2022-02-08 | 45.56 | $61.50 | — |
| 2022-02-07 | 42.39 | $60.14 | — |
| 2022-02-04 | 42.32 | $60.11 | — |
| 2022-02-03 | 35.36 | $57.32 | — |
| 2022-02-02 | 40.07 | $60.18 | — |
| 2022-02-01 | 40.85 | $60.61 | — |
| 2022-01-31 | 38.12 | $59.58 | — |
| 2022-01-28 | 23.56 | $55.11 | — |
| 2022-01-27 | 23.56 | $55.11 | — |
| 2022-01-26 | 23.61 | $55.15 | — |
| 2022-01-25 | 24.55 | $56.00 | — |
| 2022-01-24 | 26.63 | $57.75 | — |
| 2022-01-21 | 22.19 | $56.51 | — |
| 2022-01-20 | 25.94 | $59.63 | — |
| 2022-01-19 | 28.53 | $61.39 | — |
| 2022-01-18 | 29.83 | $62.20 | — |
| 2022-01-14 | 33.38 | $64.19 | — |
| 2022-01-13 | 35.18 | $65.09 | — |
| 2022-01-12 | 37.30 | $66.09 | — |
| 2022-01-11 | 37.77 | $66.31 | — |
| 2022-01-10 | 34.03 | $65.28 | — |
| 2022-01-07 | 36.03 | $66.28 | — |
| 2022-01-06 | 37.65 | $67.05 | — |
| 2022-01-05 | 37.79 | $67.12 | — |
| 2022-01-04 | 42.39 | $69.17 | — |
| 2022-01-03 | 43.90 | $69.78 | — |
| 2021-12-31 | 41.73 | $69.11 | — |
| 2021-12-30 | 42.50 | $69.44 | — |
| 2021-12-29 | 42.26 | $69.36 | — |
| 2021-12-28 | 42.08 | $69.30 | — |
| 2021-12-27 | 41.17 | $68.98 | — |
| 2021-12-23 | 40.20 | $68.63 | — |
| 2021-12-22 | 38.66 | $68.07 | — |
| 2021-12-21 | 36.84 | $67.41 | — |
| 2021-12-20 | 31.01 | $65.43 | — |
| 2021-12-17 | 32.31 | $66.34 | — |
| 2021-12-16 | 32.47 | $66.45 | — |
| 2021-12-15 | 34.83 | $68.07 | — |
| 2021-12-14 | 43.07 | $72.55 | — |
| 2021-12-13 | 43.84 | $72.90 | — |
| 2021-12-10 | 48.11 | $74.73 | — |
| 2021-12-09 | 47.36 | $74.45 | — |
| 2021-12-08 | 50.33 | $75.66 | — |
| 2021-12-07 | 50.06 | $75.55 | — |
| 2021-12-06 | 46.60 | $74.17 | — |
| 2021-12-03 | 41.06 | $72.20 | — |
| 2021-12-02 | 42.95 | $73.08 | — |
| 2021-12-01 | 36.72 | $71.10 | — |
| 2021-11-30 | 41.80 | $73.42 | — |
| 2021-11-29 | 48.44 | $75.84 | — |
| 2021-11-26 | 46.09 | $75.14 | — |
| 2021-11-24 | 54.53 | $77.64 | — |
| 2021-11-23 | 54.02 | $77.48 | — |
| 2021-11-22 | 53.77 | $77.40 | — |
| 2021-11-19 | 58.32 | $78.62 | — |
| 2021-11-18 | 61.56 | $79.42 | — |
| 2021-11-17 | 58.25 | $78.22 | — |
| 2021-11-16 | 59.84 | $78.61 | — |
| 2021-11-15 | 58.09 | $77.98 | — |
| 2021-11-12 | 57.39 | $77.73 | — |
| 2021-11-11 | 54.46 | $76.72 | — |
| 2021-11-10 | 57.08 | $77.43 | — |
| 2021-11-09 | 63.63 | $79.03 | — |
| 2021-11-08 | 61.83 | $78.34 | — |
| 2021-11-05 | 64.42 | $78.93 | — |
| 2021-11-04 | 60.54 | $77.47 | — |
| 2021-11-03 | 58.36 | $76.73 | — |
| 2021-11-02 | 53.54 | $75.27 | — |
| 2021-11-01 | 54.11 | $75.41 | — |
| 2021-10-29 | 53.20 | $75.14 | — |
| 2021-10-28 | 56.44 | $75.96 | — |
| 2021-10-27 | 53.84 | $75.16 | — |
| 2021-10-26 | 55.98 | $75.70 | — |
| 2021-10-25 | 55.32 | $75.49 | — |
| 2021-10-22 | 54.46 | $75.21 | — |
| 2021-10-21 | 58.20 | $76.19 | — |
| 2021-10-20 | 55.32 | $75.22 | — |
| 2021-10-19 | 56.58 | $75.55 | — |
| 2021-10-18 | 56.15 | $75.40 | — |
| 2021-10-15 | 54.12 | $74.70 | — |
| 2021-10-14 | 50.60 | $73.56 | — |
| 2021-10-13 | 46.49 | $72.36 | — |
| 2021-10-12 | 45.11 | $71.98 | — |
| 2021-10-11 | 44.47 | $71.80 | — |
| 2021-10-08 | 47.58 | $72.86 | — |
| 2021-10-07 | 50.13 | $73.67 | — |
| 2021-10-06 | 46.25 | $72.52 | — |
| 2021-10-05 | 44.43 | $72.01 | — |
| 2021-10-04 | 41.43 | $71.20 | — |
| 2021-10-01 | 46.48 | $72.92 | — |
| 2021-09-30 | 41.73 | $71.71 | — |
| 2021-09-29 | 46.32 | $73.13 | — |
| 2021-09-28 | 45.88 | $73.02 | — |
| 2021-09-27 | 55.11 | $75.40 | — |
| 2021-09-24 | 54.82 | $75.32 | — |
| 2021-09-23 | 53.28 | $74.89 | — |
| 2021-09-22 | 49.30 | $73.85 | — |
| 2021-09-21 | 43.65 | $72.56 | — |
| 2021-09-20 | 44.49 | $72.79 | — |
| 2021-09-17 | 56.03 | $75.38 | — |
| 2021-09-16 | 56.03 | $75.38 | — |
| 2021-09-15 | 53.42 | $74.76 | — |
| 2021-09-14 | 50.25 | $74.06 | — |
| 2021-09-13 | 56.16 | $75.20 | — |
| 2021-09-10 | 55.55 | $75.06 | — |
| 2021-09-09 | 58.94 | $75.67 | — |
| 2021-09-08 | 61.28 | $76.07 | — |
| 2021-09-07 | 60.57 | $75.88 | — |
| 2021-09-03 | 60.43 | $75.84 | — |
| 2021-09-02 | 61.06 | $75.96 | — |
| 2021-09-01 | 60.64 | $75.83 | — |
| 2021-08-31 | 59.44 | $75.46 | — |
| 2021-08-30 | 57.16 | $74.78 | — |
| 2021-08-27 | 55.04 | $74.18 | — |
| 2021-08-26 | 51.72 | $73.30 | — |
| 2021-08-25 | 54.87 | $74.02 | — |
| 2021-08-24 | 53.75 | $73.72 | — |
| 2021-08-23 | 51.63 | $73.16 | — |
| 2021-08-20 | 47.33 | $72.11 | — |
| 2021-08-19 | 42.72 | $71.11 | — |
| 2021-08-18 | 42.97 | $71.18 | — |
| 2021-08-17 | 44.52 | $71.62 | — |
| 2021-08-16 | 50.94 | $73.23 | — |
| 2021-08-13 | 50.44 | $73.11 | — |
| 2021-08-12 | 51.23 | $73.30 | — |
| 2021-08-11 | 51.93 | $73.47 | — |
| 2021-08-10 | 50.84 | $73.18 | — |
| 2021-08-09 | 49.20 | $72.74 | — |
| 2021-08-06 | 50.74 | $73.16 | — |
| 2021-08-05 | 52.37 | $73.60 | — |
| 2021-08-04 | 47.44 | $72.25 | — |
| 2021-08-03 | 50.11 | $72.98 | — |
| 2021-08-02 | 48.09 | $72.45 | — |
| 2021-07-30 | 49.23 | $72.77 | — |
| 2021-07-29 | 60.87 | $75.49 | — |
| 2021-07-28 | 61.38 | $75.59 | — |
| 2021-07-27 | 62.77 | $75.87 | — |
| 2021-07-26 | 67.82 | $76.84 | — |
| 2021-07-23 | 66.00 | $76.16 | — |
| 2021-07-22 | 62.62 | $75.02 | — |
| 2021-07-21 | 61.01 | $74.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.24
2026-07-17
Close Price
$71.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.24 | $71.94 | — |
| 2026-07-16 | -19.27 | $73.77 | — |
| 2026-07-15 | -33.05 | $73.43 | — |
| 2026-07-14 | -55.05 | $72.43 | — |
| 2026-07-13 | -52.58 | $72.55 | — |
| 2026-07-10 | -28.66 | $73.71 | — |
| 2026-07-09 | -34.85 | $73.41 | — |
| 2026-07-08 | -64.95 | $71.95 | — |
| 2026-07-07 | -24.54 | $73.91 | — |
| 2026-07-06 | -12.78 | $74.48 | — |
| 2026-07-02 | -26.80 | $73.80 | — |
| 2026-07-01 | -10.10 | $74.61 | — |
| 2026-06-30 | -24.54 | $73.91 | — |
| 2026-06-29 | -27.63 | $73.76 | — |
| 2026-06-26 | -82.13 | $71.56 | — |
| 2026-06-25 | -100.00 | $70.25 | — |
| 2026-06-24 | -82.25 | $71.88 | — |
| 2026-06-23 | -96.76 | $70.67 | — |
| 2026-06-22 | -83.45 | $71.78 | — |
| 2026-06-18 | -59.59 | $73.77 | — |
| 2026-06-17 | -79.14 | $72.14 | — |
| 2026-06-16 | -44.84 | $75.00 | — |
| 2026-06-15 | -43.65 | $75.10 | — |
| 2026-06-12 | -65.23 | $73.30 | — |
| 2026-06-11 | -68.11 | $73.06 | — |
| 2026-06-10 | -100.00 | $70.40 | — |
| 2026-06-09 | -86.47 | $72.67 | — |
| 2026-06-08 | -92.88 | $72.22 | — |
| 2026-06-05 | -100.00 | $71.72 | — |
| 2026-06-04 | -71.62 | $73.97 | — |
| 2026-06-03 | -78.53 | $73.51 | — |
| 2026-06-02 | -66.37 | $74.32 | — |
| 2026-06-01 | -56.76 | $74.96 | — |
| 2026-05-29 | -17.42 | $77.58 | — |
| 2026-05-28 | 0.00 | $78.74 | — |
| 2026-05-27 | 0.00 | $78.19 | — |
| 2026-05-26 | -19.18 | $76.21 | — |
| 2026-05-22 | -23.09 | $76.01 | — |
| 2026-05-21 | -32.09 | $75.55 | — |
| 2026-05-20 | -45.79 | $74.85 | — |
| 2026-05-19 | -100.00 | $72.08 | — |
| 2026-05-18 | -100.00 | $73.32 | — |
| 2026-05-15 | -100.00 | $73.55 | — |
| 2026-05-14 | -54.85 | $75.64 | — |
| 2026-05-13 | -52.91 | $75.71 | — |
| 2026-05-12 | -65.10 | $75.27 | — |
| 2026-05-11 | -33.95 | $76.33 | — |
| 2026-05-08 | -7.01 | $77.19 | — |
| 2026-05-07 | -10.88 | $76.85 | — |
| 2026-05-06 | -9.58 | $76.93 | — |
| 2026-05-05 | -27.39 | $75.16 | — |
| 2026-05-04 | -23.53 | $74.85 | — |
| 2026-05-01 | -16.31 | $75.70 | — |
| 2026-04-30 | -18.44 | $75.45 | — |
| 2026-04-29 | -30.67 | $74.01 | — |
| 2026-04-28 | -29.06 | $74.20 | — |
| 2026-04-27 | -19.13 | $75.02 | — |
| 2026-04-24 | -12.88 | $75.87 | — |
| 2026-04-23 | -19.65 | $74.95 | — |
| 2026-04-22 | -10.74 | $76.16 | — |
| 2026-04-21 | -10.60 | $76.18 | — |
| 2026-04-20 | -4.49 | $77.01 | — |
| 2026-04-17 | 0.00 | $77.62 | — |
| 2026-04-16 | -4.28 | $74.98 | — |
| 2026-04-15 | 0.00 | $75.47 | — |
| 2026-04-14 | 0.00 | $73.82 | — |
| 2026-04-13 | 0.00 | $71.49 | — |
| 2026-04-10 | -6.20 | $70.54 | — |
| 2026-04-09 | -7.93 | $70.42 | — |
| 2026-04-08 | -41.65 | $68.64 | — |
| 2026-04-07 | -77.83 | $65.85 | — |
| 2026-04-06 | -63.92 | $67.05 | — |
| 2026-04-02 | -73.24 | $66.27 | — |
| 2026-04-01 | -63.12 | $67.81 | — |
| 2026-03-31 | -70.73 | $67.03 | — |
| 2026-03-30 | -100.00 | $64.03 | — |
| 2026-03-27 | -100.00 | $64.08 | — |
| 2026-03-26 | -87.17 | $66.98 | — |
| 2026-03-25 | -67.41 | $68.78 | — |
| 2026-03-24 | -78.29 | $67.81 | — |
| 2026-03-23 | -73.64 | $68.23 | — |
| 2026-03-20 | -100.00 | $65.85 | — |
| 2026-03-19 | -100.00 | $67.72 | — |
| 2026-03-18 | -100.00 | $68.52 | — |
| 2026-03-17 | -67.19 | $70.97 | — |
| 2026-03-16 | -81.18 | $70.07 | — |
| 2026-03-13 | -100.00 | $68.86 | — |
| 2026-03-12 | -100.00 | $69.47 | — |
| 2026-03-11 | -100.00 | $71.93 | — |
| 2026-03-10 | -99.26 | $72.24 | — |
| 2026-03-09 | -95.30 | $72.40 | — |
| 2026-03-06 | -97.52 | $72.31 | — |
| 2026-03-05 | -48.76 | $74.28 | — |
| 2026-03-04 | -67.52 | $74.12 | — |
| 2026-03-03 | -100.00 | $72.21 | — |
| 2026-03-02 | -94.44 | $73.28 | — |
| 2026-02-27 | -74.75 | $74.66 | — |
| 2026-02-26 | -72.18 | $74.84 | — |
| 2026-02-25 | -71.61 | $74.88 | — |
| 2026-02-24 | -78.58 | $74.55 | — |
| 2026-02-23 | -100.00 | $72.89 | — |
| 2026-02-20 | -81.50 | $75.29 | — |
| 2026-02-19 | -97.64 | $74.13 | — |
| 2026-02-18 | -86.51 | $74.93 | — |
| 2026-02-17 | -100.00 | $73.96 | — |
| 2026-02-13 | -99.72 | $74.15 | — |
| 2026-02-12 | -100.00 | $74.13 | — |
| 2026-02-11 | -96.79 | $75.72 | — |
| 2026-02-10 | -89.59 | $76.25 | — |
| 2026-02-09 | -100.00 | $75.54 | — |
| 2026-02-06 | -94.25 | $75.97 | — |
| 2026-02-05 | -100.00 | $75.56 | — |
| 2026-02-04 | -84.56 | $78.09 | — |
| 2026-02-03 | -69.49 | $78.91 | — |
| 2026-02-02 | -51.29 | $79.90 | — |
| 2026-01-30 | -60.00 | $79.12 | — |
| 2026-01-29 | -58.49 | $79.21 | — |
| 2026-01-28 | -49.24 | $79.76 | — |
| 2026-01-27 | -34.45 | $80.64 | — |
| 2026-01-26 | -40.17 | $80.30 | — |
| 2026-01-23 | -25.88 | $81.15 | — |
| 2026-01-22 | -34.12 | $80.66 | — |
| 2026-01-21 | -54.29 | $79.46 | — |
| 2026-01-20 | -91.43 | $77.25 | — |
| 2026-01-16 | -38.15 | $80.42 | — |
| 2026-01-15 | -31.09 | $80.84 | — |
| 2026-01-14 | -38.49 | $80.40 | — |
| 2026-01-13 | -5.55 | $82.36 | — |
| 2026-01-12 | 0.00 | $82.69 | — |
| 2026-01-09 | 0.00 | $82.60 | — |
| 2026-01-08 | 0.00 | $81.14 | — |
| 2026-01-07 | -39.05 | $79.17 | — |
| 2026-01-06 | -34.71 | $79.37 | — |
| 2026-01-05 | -51.19 | $78.61 | — |
| 2026-01-02 | -91.76 | $76.74 | — |
| 2025-12-31 | -69.85 | $77.75 | — |
| 2025-12-30 | -49.24 | $78.70 | — |
| 2025-12-29 | -38.61 | $79.19 | — |
| 2025-12-26 | -12.58 | $80.39 | — |
| 2025-12-24 | 0.00 | $80.97 | — |
| 2025-12-23 | -3.13 | $80.56 | — |
| 2025-12-22 | 0.00 | $80.73 | — |
| 2025-12-19 | -5.44 | $80.03 | — |
| 2025-12-18 | 0.00 | $80.52 | — |
| 2025-12-17 | -13.17 | $78.77 | — |
| 2025-12-16 | 0.00 | $80.18 | — |
| 2025-12-15 | 0.00 | $79.95 | — |
| 2025-12-12 | 0.00 | $78.97 | — |
| 2025-12-11 | 0.00 | $78.47 | — |
| 2025-12-10 | -0.81 | $78.06 | — |
| 2025-12-09 | -23.36 | $76.36 | — |
| 2025-12-08 | -23.36 | $76.36 | — |
| 2025-12-05 | -3.67 | $78.13 | — |
| 2025-12-04 | -10.57 | $77.51 | — |
| 2025-12-03 | -14.08 | $77.89 | — |
| 2025-12-02 | -26.43 | $76.68 | — |
| 2025-12-01 | -30.26 | $76.73 | — |
| 2025-11-28 | -29.97 | $76.76 | — |
| 2025-11-26 | -37.08 | $76.02 | — |
| 2025-11-25 | -44.09 | $75.29 | — |
| 2025-11-24 | -66.38 | $72.97 | — |
| 2025-11-21 | -80.40 | $71.51 | — |
| 2025-11-20 | -100.00 | $69.47 | — |
| 2025-11-19 | -99.89 | $71.07 | — |
| 2025-11-18 | -100.00 | $71.06 | — |
| 2025-11-17 | -100.00 | $73.12 | — |
| 2025-11-14 | -100.00 | $74.22 | — |
| 2025-11-13 | -100.00 | $74.76 | — |
| 2025-11-12 | -48.80 | $77.65 | — |
| 2025-11-11 | -31.07 | $78.46 | — |
| 2025-11-10 | -36.98 | $78.19 | — |
| 2025-11-07 | -69.37 | $76.71 | — |
| 2025-11-06 | -53.72 | $76.49 | — |
| 2025-11-05 | -9.67 | $79.27 | — |
| 2025-11-04 | -31.85 | $77.87 | — |
| 2025-11-03 | 0.00 | $79.88 | — |
| 2025-10-31 | -11.56 | $78.77 | — |
| 2025-10-30 | -62.07 | $75.80 | — |
| 2025-10-29 | -16.67 | $78.47 | — |
| 2025-10-28 | -5.02 | $79.43 | — |
| 2025-10-27 | -4.70 | $79.45 | — |
| 2025-10-24 | -31.44 | $77.80 | — |
| 2025-10-23 | -25.77 | $78.15 | — |
| 2025-10-22 | -34.52 | $77.61 | — |
| 2025-10-21 | -19.29 | $78.55 | — |
| 2025-10-20 | -41.65 | $77.17 | — |
| 2025-10-17 | -56.24 | $76.27 | — |
| 2025-10-16 | -71.80 | $75.31 | — |
| 2025-10-15 | -53.97 | $76.41 | — |
| 2025-10-14 | -58.44 | $76.23 | — |
| 2025-10-13 | -62.95 | $76.03 | — |
| 2025-10-10 | -100.00 | $73.57 | — |
| 2025-10-09 | -100.00 | $76.73 | — |
| 2025-10-08 | -90.82 | $77.34 | — |
| 2025-10-07 | -69.91 | $77.05 | — |
| 2025-10-06 | -24.56 | $79.10 | — |
| 2025-10-03 | -46.90 | $78.09 | — |
| 2025-10-02 | -30.09 | $78.85 | — |
| 2025-10-01 | -10.40 | $79.74 | — |
| 2025-09-30 | -21.97 | $79.03 | — |
| 2025-09-29 | -10.67 | $79.59 | — |
| 2025-09-26 | -19.11 | $79.10 | — |
| 2025-09-25 | -48.19 | $77.41 | — |
| 2025-09-24 | -19.45 | $79.08 | — |
| 2025-09-23 | -34.08 | $78.23 | — |
| 2025-09-22 | -14.11 | $79.39 | — |
| 2025-09-19 | -8.61 | $79.71 | — |
| 2025-09-18 | -11.01 | $79.38 | — |
| 2025-09-17 | -3.18 | $79.97 | — |
| 2025-09-16 | 0.00 | $80.21 | — |
| 2025-09-15 | 0.00 | $79.48 | — |
| 2025-09-12 | 0.00 | $78.50 | — |
| 2025-09-11 | 0.00 | $77.90 | — |
| 2025-09-10 | -34.20 | $75.69 | — |
| 2025-09-09 | -3.92 | $77.08 | — |
| 2025-09-08 | 0.00 | $77.26 | — |
| 2025-09-05 | -0.38 | $76.85 | — |
| 2025-09-04 | 0.00 | $76.87 | — |
| 2025-09-03 | -32.14 | $74.84 | — |
| 2025-09-02 | -28.75 | $74.40 | — |
| 2025-08-29 | -16.55 | $75.25 | — |
| 2025-08-28 | 0.00 | $76.45 | — |
| 2025-08-27 | 0.00 | $76.29 | — |
| 2025-08-26 | 0.00 | $76.22 | — |
| 2025-08-25 | -2.76 | $75.77 | — |
| 2025-08-22 | 0.00 | $75.99 | — |
| 2025-08-21 | -28.20 | $72.67 | — |
| 2025-08-20 | -17.72 | $73.35 | — |
| 2025-08-19 | -0.92 | $74.44 | — |
| 2025-08-18 | 0.00 | $74.50 | — |
| 2025-08-15 | -6.35 | $74.06 | — |
| 2025-08-14 | -1.70 | $74.36 | — |
| 2025-08-13 | 0.00 | $74.47 | — |
| 2025-08-12 | -1.57 | $73.01 | — |
| 2025-08-11 | -25.00 | $71.82 | — |
| 2025-08-08 | -28.94 | $71.62 | — |
| 2025-08-07 | -32.48 | $71.44 | — |
| 2025-08-06 | -32.28 | $71.45 | — |
| 2025-08-05 | -74.21 | $69.32 | — |
| 2025-08-04 | -76.57 | $69.20 | — |
| 2025-08-01 | -100.00 | $68.01 | — |
| 2025-07-31 | -61.41 | $70.56 | — |
| 2025-07-30 | -40.53 | $71.42 | — |
| 2025-07-29 | -24.03 | $72.10 | — |
| 2025-07-28 | -4.80 | $72.89 | — |
| 2025-07-25 | -19.42 | $72.28 | — |
| 2025-07-24 | -34.79 | $71.26 | — |
| 2025-07-23 | 0.00 | $73.09 | — |
| 2025-07-22 | 0.00 | $72.61 | — |
| 2025-07-21 | 0.00 | $71.49 | — |
| 2025-07-18 | -0.54 | $71.07 | — |
| 2025-07-17 | -16.88 | $70.16 | — |
| 2025-07-16 | -23.70 | $69.78 | — |
| 2025-07-15 | -27.29 | $69.58 | — |
| 2025-07-14 | 0.00 | $71.10 | — |
| 2025-07-11 | -1.51 | $70.74 | — |
| 2025-07-10 | -1.89 | $70.72 | — |
| 2025-07-09 | -23.25 | $69.59 | — |
| 2025-07-08 | -34.97 | $68.97 | — |
| 2025-07-07 | -26.84 | $69.40 | — |
| 2025-07-03 | 0.00 | $70.82 | — |
| 2025-07-02 | 0.00 | $70.20 | — |
| 2025-07-01 | -4.88 | $69.31 | — |
| 2025-06-30 | -13.95 | $68.92 | — |
| 2025-06-27 | 0.00 | $69.52 | — |
| 2025-06-26 | -19.20 | $67.83 | — |
| 2025-06-25 | -48.92 | $66.87 | — |
| 2025-06-24 | -20.22 | $68.10 | — |
| 2025-06-23 | -34.90 | $67.57 | — |
| 2025-06-20 | -91.41 | $65.53 | — |
| 2025-06-18 | -91.14 | $65.54 | — |
| 2025-06-17 | -91.14 | $65.54 | — |
| 2025-06-16 | -47.01 | $67.26 | — |
| 2025-06-13 | -76.56 | $66.20 | — |
| 2025-06-12 | -53.35 | $67.17 | — |
| 2025-06-11 | -42.11 | $67.64 | — |
| 2025-06-10 | -22.73 | $68.45 | — |
| 2025-06-09 | -52.15 | $67.22 | — |
| 2025-06-06 | -40.78 | $66.48 | — |
| 2025-06-05 | -55.22 | $65.22 | — |
| 2025-06-04 | -17.65 | $67.75 | — |
| 2025-06-03 | -14.55 | $68.04 | — |
| 2025-06-02 | -20.00 | $67.53 | — |
| 2025-05-30 | -20.96 | $67.44 | — |
| 2025-05-29 | -15.72 | $67.93 | — |
| 2025-05-28 | -16.95 | $67.81 | — |
| 2025-05-27 | -6.08 | $68.83 | — |
| 2025-05-23 | -37.21 | $65.91 | — |
| 2025-05-22 | -27.29 | $66.84 | — |
| 2025-05-21 | -27.58 | $66.43 | — |
| 2025-05-20 | -7.23 | $68.50 | — |
| 2025-05-19 | -2.30 | $69.07 | — |
| 2025-05-16 | 0.00 | $69.40 | — |
| 2025-05-15 | -1.43 | $68.42 | — |
| 2025-05-14 | 0.00 | $68.65 | — |
| 2025-05-13 | 0.00 | $68.24 | — |
| 2025-05-12 | 0.00 | $66.94 | — |
| 2025-05-09 | 0.00 | $62.24 | — |
| 2025-05-08 | -0.86 | $61.83 | — |
| 2025-05-07 | -19.98 | $60.05 | — |
| 2025-05-06 | -17.33 | $60.05 | — |
| 2025-05-05 | -10.07 | $60.83 | — |
| 2025-05-02 | 0.00 | $61.91 | — |
| 2025-05-01 | -3.21 | $60.54 | — |
| 2025-04-30 | -28.77 | $60.02 | — |
| 2025-04-29 | -22.08 | $60.85 | — |
| 2025-04-28 | -27.24 | $60.21 | — |
| 2025-04-25 | -27.48 | $60.18 | — |
| 2025-04-24 | -40.26 | $58.63 | — |
| 2025-04-23 | -53.65 | $56.96 | — |
| 2025-04-22 | -71.91 | $55.04 | — |
| 2025-04-21 | -89.67 | $52.60 | — |
| 2025-04-17 | -73.36 | $54.84 | — |
| 2025-04-16 | -77.37 | $54.29 | — |
| 2025-04-15 | -61.72 | $56.44 | — |
| 2025-04-14 | -57.21 | $57.06 | — |
| 2025-04-11 | -58.52 | $56.88 | — |
| 2025-04-10 | -64.12 | $56.11 | — |
| 2025-04-09 | -39.45 | $59.50 | — |
| 2025-04-08 | -100.00 | $51.18 | — |
| 2025-04-07 | -100.00 | $53.12 | — |
| 2025-04-04 | -100.00 | $54.11 | — |
| 2025-04-03 | -100.00 | $57.86 | — |
| 2025-04-02 | -21.66 | $63.59 | — |
| 2025-04-01 | -64.29 | $61.83 | — |
| 2025-03-31 | -75.37 | $60.85 | — |
| 2025-03-28 | -77.18 | $60.76 | — |
| 2025-03-27 | -55.22 | $63.65 | — |
| 2025-03-26 | -55.76 | $63.59 | — |
| 2025-03-25 | -43.80 | $64.92 | — |
| 2025-03-24 | -51.93 | $64.15 | — |
| 2025-03-21 | -83.08 | $60.69 | — |
| 2025-03-20 | -86.00 | $60.41 | — |
| 2025-03-19 | -87.25 | $60.62 | — |
| 2025-03-18 | -98.28 | $58.95 | — |
| 2025-03-17 | -88.33 | $60.58 | — |
| 2025-03-14 | -89.19 | $60.48 | — |
| 2025-03-13 | -100.00 | $58.67 | — |
| 2025-03-12 | -96.82 | $60.91 | — |
| 2025-03-11 | -100.00 | $60.43 | — |
| 2025-03-10 | -100.00 | $61.31 | — |
| 2025-03-07 | -100.00 | $64.81 | — |
| 2025-03-06 | -100.00 | $64.95 | — |
| 2025-03-05 | -86.22 | $67.52 | — |
| 2025-03-04 | -100.00 | $66.01 | — |
| 2025-03-03 | -100.00 | $67.83 | — |
| 2025-02-28 | -83.12 | $69.79 | — |
| 2025-02-27 | -100.00 | $68.09 | — |
| 2025-02-26 | -100.00 | $69.65 | — |
| 2025-02-25 | -100.00 | $70.07 | — |
| 2025-02-24 | -100.00 | $70.61 | — |
| 2025-02-21 | -100.00 | $71.10 | — |
| 2025-02-20 | -96.12 | $73.97 | — |
| 2025-02-19 | -75.71 | $74.97 | — |
| 2025-02-18 | -74.49 | $75.03 | — |
| 2025-02-14 | -66.73 | $75.41 | — |
| 2025-02-13 | -64.69 | $75.51 | — |
| 2025-02-12 | -99.59 | $73.80 | — |
| 2025-02-11 | -87.19 | $73.78 | — |
| 2025-02-10 | -63.88 | $75.09 | — |
| 2025-02-07 | -66.28 | $74.73 | — |
| 2025-02-06 | -28.69 | $76.97 | — |
| 2025-02-05 | -35.74 | $76.55 | — |
| 2025-02-04 | -13.26 | $77.89 | — |
| 2025-02-03 | -36.07 | $76.53 | — |
| 2025-01-31 | -8.72 | $78.16 | — |
| 2025-01-30 | 0.00 | $78.68 | — |
| 2025-01-29 | -6.01 | $77.57 | — |
| 2025-01-28 | 0.00 | $77.88 | — |
| 2025-01-27 | -23.74 | $77.73 | — |
| 2025-01-24 | -37.52 | $77.15 | — |
| 2025-01-23 | -27.79 | $77.84 | — |
| 2025-01-22 | -37.38 | $77.16 | — |
| 2025-01-21 | -30.75 | $77.63 | — |
| 2025-01-17 | -43.02 | $76.76 | — |
| 2025-01-16 | -73.82 | $75.21 | — |
| 2025-01-15 | -67.30 | $75.83 | — |
| 2025-01-14 | -96.42 | $73.06 | — |
| 2025-01-13 | -94.11 | $73.28 | — |
| 2025-01-10 | -100.00 | $72.72 | — |
| 2025-01-08 | -91.11 | $73.83 | — |
| 2025-01-07 | -94.90 | $73.48 | — |
| 2025-01-06 | -70.82 | $75.70 | — |
| 2025-01-03 | -75.27 | $75.29 | — |
| 2025-01-02 | -100.00 | $73.01 | — |
| 2024-12-31 | -100.00 | $74.49 | — |
| 2024-12-30 | -89.25 | $75.42 | — |
| 2024-12-27 | -51.61 | $77.27 | — |
| 2024-12-26 | -30.59 | $79.29 | — |
| 2024-12-24 | -25.18 | $79.81 | — |
| 2024-12-23 | -53.80 | $77.06 | — |
| 2024-12-20 | -54.77 | $76.49 | — |
| 2024-12-19 | -47.79 | $76.49 | — |
| 2024-12-18 | -46.06 | $76.62 | — |
| 2024-12-17 | 0.00 | $82.23 | — |
| 2024-12-16 | 0.00 | $81.83 | — |
| 2024-12-13 | -4.69 | $80.26 | — |
| 2024-12-12 | -9.21 | $79.75 | — |
| 2024-12-11 | 0.00 | $80.79 | — |
| 2024-12-10 | -2.75 | $78.69 | — |
| 2024-12-09 | -4.76 | $78.50 | — |
| 2024-12-06 | 0.00 | $78.95 | — |
| 2024-12-05 | 0.00 | $76.52 | — |
| 2024-12-04 | 0.00 | $75.64 | — |
| 2024-12-03 | -1.08 | $74.60 | — |
| 2024-12-02 | 0.00 | $74.71 | — |
| 2024-11-29 | -5.63 | $72.62 | — |
| 2024-11-27 | -5.09 | $72.62 | — |
| 2024-11-26 | 0.00 | $73.20 | — |
| 2024-11-25 | 0.00 | $72.76 | — |
| 2024-11-22 | -6.92 | $71.75 | — |
| 2024-11-21 | -21.23 | $70.22 | — |
| 2024-11-20 | -22.83 | $70.05 | — |
| 2024-11-19 | -16.39 | $70.53 | — |
| 2024-11-18 | -17.14 | $70.44 | — |
| 2024-11-15 | -25.00 | $69.50 | — |
| 2024-11-14 | -17.22 | $70.43 | — |
| 2024-11-13 | -4.68 | $71.93 | — |
| 2024-11-12 | -11.96 | $71.06 | — |
| 2024-11-11 | 0.00 | $72.49 | — |
| 2024-11-08 | 0.00 | $70.39 | — |
| 2024-11-07 | 0.00 | $68.96 | — |
| 2024-11-06 | 0.00 | $67.69 | — |
| 2024-11-05 | 0.00 | $64.54 | — |
| 2024-11-04 | -28.18 | $62.90 | — |
| 2024-11-01 | -15.45 | $63.32 | — |
| 2024-10-31 | -61.52 | $61.80 | — |
| 2024-10-30 | -19.39 | $63.19 | — |
| 2024-10-29 | -14.24 | $63.36 | — |
| 2024-10-28 | 0.00 | $63.83 | — |
| 2024-10-25 | -2.47 | $63.69 | — |
| 2024-10-24 | -18.39 | $63.37 | — |
| 2024-10-23 | -100.00 | $60.53 | — |
| 2024-10-22 | -70.14 | $61.99 | — |
| 2024-10-21 | -56.60 | $62.38 | — |
| 2024-10-18 | -30.21 | $63.14 | — |
| 2024-10-17 | -43.06 | $62.77 | — |
| 2024-10-16 | -40.63 | $62.84 | — |
| 2024-10-15 | -41.27 | $62.38 | — |
| 2024-10-14 | -46.33 | $62.18 | — |
| 2024-10-11 | -51.76 | $61.81 | — |
| 2024-10-10 | -38.28 | $62.23 | — |
| 2024-10-09 | -28.82 | $62.67 | — |
| 2024-10-08 | -35.12 | $62.04 | — |
| 2024-10-07 | -44.44 | $61.13 | — |
| 2024-10-04 | -18.07 | $62.66 | — |
| 2024-10-03 | -29.99 | $61.41 | — |
| 2024-10-02 | -17.30 | $62.51 | — |
| 2024-10-01 | -7.96 | $63.32 | — |
| 2024-09-30 | -2.77 | $63.77 | — |
| 2024-09-27 | 0.00 | $64.01 | — |
| 2024-09-26 | 0.00 | $63.83 | — |
| 2024-09-25 | -4.03 | $63.44 | — |
| 2024-09-24 | 0.00 | $63.78 | — |
| 2024-09-23 | 0.00 | $62.96 | — |
| 2024-09-20 | 0.00 | $62.11 | — |
| 2024-09-19 | 0.00 | $62.11 | — |
| 2024-09-18 | -3.48 | $60.06 | — |
| 2024-09-17 | 0.00 | $60.23 | — |
| 2024-09-16 | 0.00 | $59.76 | — |
| 2024-09-13 | 0.00 | $59.36 | — |
| 2024-09-12 | 0.00 | $59.36 | — |
| 2024-09-11 | 0.00 | $58.40 | — |
| 2024-09-10 | -9.69 | $57.53 | — |
| 2024-09-09 | -22.81 | $56.54 | — |
| 2024-09-06 | -41.56 | $55.34 | — |
| 2024-09-05 | -6.41 | $57.59 | — |
| 2024-09-04 | -17.19 | $56.63 | — |
| 2024-09-03 | -20.20 | $56.39 | — |
| 2024-08-30 | -4.89 | $57.61 | — |
| 2024-08-29 | -21.08 | $56.32 | — |
| 2024-08-28 | -22.46 | $56.21 | — |
| 2024-08-27 | -13.00 | $57.06 | — |
| 2024-08-26 | -10.02 | $57.30 | — |
| 2024-08-23 | -1.36 | $58.00 | — |
| 2024-08-22 | -22.03 | $56.33 | — |
| 2024-08-21 | -2.60 | $57.90 | — |
| 2024-08-20 | -16.46 | $56.78 | — |
| 2024-08-19 | -23.12 | $56.88 | — |
| 2024-08-16 | -37.34 | $55.87 | — |
| 2024-08-15 | -39.49 | $55.67 | — |
| 2024-08-14 | -66.52 | $53.15 | — |
| 2024-08-13 | -65.32 | $53.54 | — |
| 2024-08-12 | -86.49 | $51.60 | — |
| 2024-08-09 | -85.71 | $51.69 | — |
| 2024-08-08 | -85.71 | $51.69 | — |
| 2024-08-07 | -100.00 | $50.03 | — |
| 2024-08-06 | -92.11 | $51.49 | — |
| 2024-08-05 | -100.00 | $50.62 | — |
| 2024-08-02 | -84.88 | $55.98 | — |
| 2024-08-01 | -84.88 | $55.98 | — |
| 2024-07-31 | -52.99 | $58.11 | — |
| 2024-07-30 | -72.46 | $56.81 | — |
| 2024-07-29 | -66.02 | $57.24 | — |
| 2024-07-26 | -86.38 | $55.88 | — |
| 2024-07-25 | -100.00 | $54.97 | — |
| 2024-07-24 | -100.00 | $55.31 | — |
| 2024-07-23 | -42.54 | $58.94 | — |
| 2024-07-22 | -36.11 | $59.35 | — |
| 2024-07-19 | -51.49 | $58.37 | — |
| 2024-07-18 | -38.78 | $59.18 | — |
| 2024-07-17 | -23.36 | $60.15 | — |
| 2024-07-16 | 0.00 | $61.65 | — |
| 2024-07-15 | -3.14 | $60.02 | — |
| 2024-07-12 | -0.33 | $60.19 | — |
| 2024-07-11 | -19.01 | $59.06 | — |
| 2024-07-10 | 0.00 | $60.21 | — |
| 2024-07-09 | 0.00 | $59.54 | — |
| 2024-07-08 | 0.00 | $59.27 | — |
| 2024-07-05 | 0.00 | $59.21 | — |
| 2024-07-03 | 0.00 | $58.56 | — |
| 2024-07-02 | 0.00 | $57.97 | — |
| 2024-07-01 | -16.37 | $56.37 | — |
| 2024-06-28 | -22.38 | $56.05 | — |
| 2024-06-27 | 0.00 | $57.01 | — |
| 2024-06-26 | 0.00 | $56.53 | — |
| 2024-06-25 | -20.68 | $55.28 | — |
| 2024-06-24 | -10.73 | $55.66 | — |
| 2024-06-21 | 0.00 | $56.07 | — |
| 2024-06-20 | -5.78 | $55.35 | — |
| 2024-06-18 | -9.42 | $55.23 | — |
| 2024-06-17 | 0.00 | $55.54 | — |
| 2024-06-14 | -25.68 | $54.16 | — |
| 2024-06-13 | 0.00 | $54.82 | — |
| 2024-06-12 | 0.00 | $54.74 | — |
| 2024-06-11 | -31.65 | $53.87 | — |
| 2024-06-10 | -21.52 | $54.11 | — |
| 2024-06-07 | -31.22 | $53.88 | — |
| 2024-06-06 | -20.65 | $54.21 | — |
| 2024-06-05 | -44.53 | $53.62 | — |
| 2024-06-04 | -63.56 | $53.15 | — |
| 2024-06-03 | -69.96 | $53.10 | — |
| 2024-05-31 | -83.39 | $52.72 | — |
| 2024-05-30 | -83.39 | $52.72 | — |
| 2024-05-29 | -100.00 | $52.25 | — |
| 2024-05-28 | -81.56 | $52.78 | — |
| 2024-05-24 | -74.58 | $53.02 | — |
| 2024-05-23 | -100.00 | $52.26 | — |
| 2024-05-22 | -67.72 | $53.53 | — |
| 2024-05-21 | -33.46 | $54.38 | — |
| 2024-05-20 | -41.49 | $53.86 | — |
| 2024-05-17 | -18.12 | $54.48 | — |
| 2024-05-16 | -25.05 | $54.10 | — |
| 2024-05-15 | -13.73 | $54.62 | — |
| 2024-05-14 | -15.90 | $54.52 | — |
| 2024-05-13 | -24.18 | $54.14 | — |
| 2024-05-10 | -21.13 | $54.28 | — |
| 2024-05-09 | -11.55 | $54.72 | — |
| 2024-05-08 | -26.67 | $54.18 | — |
| 2024-05-07 | -19.58 | $54.52 | — |
| 2024-05-06 | -18.45 | $55.08 | — |
| 2024-05-03 | -33.39 | $54.27 | — |
| 2024-05-02 | -43.91 | $53.70 | — |
| 2024-05-01 | -62.18 | $52.71 | — |
| 2024-04-30 | -54.24 | $53.14 | — |
| 2024-04-29 | -15.31 | $55.25 | — |
| 2024-04-26 | -54.08 | $53.42 | — |
| 2024-04-25 | -69.24 | $52.73 | — |
| 2024-04-24 | -71.28 | $52.65 | — |
| 2024-04-23 | -82.11 | $51.90 | — |
| 2024-04-22 | -95.09 | $51.00 | — |
| 2024-04-19 | -100.00 | $50.66 | — |
| 2024-04-18 | -100.00 | $51.36 | — |
| 2024-04-17 | -100.00 | $51.85 | — |
| 2024-04-16 | -100.00 | $52.22 | — |
| 2024-04-15 | -100.00 | $52.70 | — |
| 2024-04-12 | -100.00 | $54.09 | — |
| 2024-04-11 | -68.71 | $55.46 | — |
| 2024-04-10 | -89.35 | $54.82 | — |
| 2024-04-09 | -48.71 | $56.08 | — |
| 2024-04-08 | -61.94 | $55.67 | — |
| 2024-04-05 | -85.16 | $54.95 | — |
| 2024-04-04 | -100.00 | $54.49 | — |
| 2024-04-03 | -88.16 | $55.43 | — |
| 2024-04-02 | -90.20 | $55.38 | — |
| 2024-04-01 | -37.55 | $56.67 | — |
| 2024-03-28 | -19.64 | $57.39 | — |
| 2024-03-27 | -12.50 | $57.59 | — |
| 2024-03-26 | -47.14 | $56.62 | — |
| 2024-03-25 | -50.36 | $56.53 | — |
| 2024-03-22 | -38.93 | $56.85 | — |
| 2024-03-21 | -12.50 | $57.59 | — |
| 2024-03-20 | -29.64 | $57.11 | — |
| 2024-03-19 | -71.58 | $55.85 | — |
| 2024-03-18 | -80.00 | $55.14 | — |
| 2024-03-15 | -74.00 | $55.35 | — |
| 2024-03-14 | -74.00 | $55.35 | — |
| 2024-03-13 | -57.43 | $55.93 | — |
| 2024-03-12 | -46.46 | $56.10 | — |
| 2024-03-11 | -63.89 | $55.41 | — |
| 2024-03-08 | -58.08 | $55.64 | — |
| 2024-03-07 | -49.24 | $55.99 | — |
| 2024-03-06 | -65.15 | $55.36 | — |
| 2024-03-05 | -55.88 | $55.66 | — |
| 2024-03-04 | -27.15 | $56.71 | — |
| 2024-03-01 | 0.00 | $57.94 | — |
| 2024-02-29 | 0.00 | $57.69 | — |
| 2024-02-28 | 0.00 | $57.05 | — |
| 2024-02-27 | 0.00 | $56.72 | — |
| 2024-02-26 | -3.83 | $56.45 | — |
| 2024-02-23 | -8.06 | $56.24 | — |
| 2024-02-22 | 0.00 | $56.64 | — |
| 2024-02-21 | -17.12 | $55.02 | — |
| 2024-02-20 | -31.51 | $54.44 | — |
| 2024-02-16 | -10.92 | $55.27 | — |
| 2024-02-15 | 0.00 | $55.71 | — |
| 2024-02-14 | -23.08 | $54.78 | — |
| 2024-02-13 | -42.93 | $53.98 | — |
| 2024-02-12 | -2.73 | $55.60 | — |
| 2024-02-09 | 0.00 | $55.71 | — |
| 2024-02-08 | 0.00 | $55.11 | — |
| 2024-02-07 | 0.00 | $54.78 | — |
| 2024-02-06 | -23.78 | $53.86 | — |
| 2024-02-05 | -39.51 | $53.41 | — |
| 2024-02-02 | 0.00 | $54.54 | — |
| 2024-02-01 | -44.87 | $53.13 | — |
| 2024-01-31 | -100.00 | $51.68 | — |
| 2024-01-30 | -53.75 | $53.12 | — |
| 2024-01-29 | -62.02 | $53.17 | — |
| 2024-01-26 | -91.32 | $52.08 | — |
| 2024-01-25 | -100.00 | $51.70 | — |
| 2024-01-24 | -91.73 | $52.71 | — |
| 2024-01-23 | -84.91 | $52.99 | — |
| 2024-01-22 | -80.82 | $53.17 | — |
| 2024-01-19 | -71.46 | $53.56 | — |
| 2024-01-18 | -90.47 | $52.80 | — |
| 2024-01-17 | -100.00 | $52.37 | — |
| 2024-01-16 | -86.50 | $53.10 | — |
| 2024-01-12 | -83.52 | $53.23 | — |
| 2024-01-11 | -61.56 | $54.19 | — |
| 2024-01-10 | -58.81 | $54.31 | — |
| 2024-01-09 | -73.23 | $53.68 | — |
| 2024-01-08 | -66.59 | $53.97 | — |
| 2024-01-05 | -95.88 | $52.69 | — |
| 2024-01-04 | -89.18 | $52.51 | — |
| 2024-01-03 | -75.10 | $53.11 | — |
| 2024-01-02 | -41.13 | $54.77 | — |
| 2023-12-29 | -25.54 | $55.57 | — |
| 2023-12-28 | -13.63 | $56.08 | — |
| 2023-12-27 | -6.81 | $56.48 | — |
| 2023-12-26 | -10.90 | $56.24 | — |
| 2023-12-22 | -15.86 | $55.93 | — |
| 2023-12-21 | -5.61 | $56.54 | — |
| 2023-12-20 | -25.57 | $55.31 | — |
| 2023-12-19 | 0.00 | $56.88 | — |
| 2023-12-18 | 0.00 | $56.19 | — |
| 2023-12-15 | 0.00 | $55.77 | — |
| 2023-12-14 | 0.00 | $55.54 | — |
| 2023-12-13 | 0.00 | $54.47 | — |
| 2023-12-12 | 0.00 | $53.40 | — |
| 2023-12-11 | 0.00 | $53.17 | — |
| 2023-12-08 | 0.00 | $52.98 | — |
| 2023-12-07 | 0.00 | $52.62 | — |
| 2023-12-06 | -1.68 | $51.98 | — |
| 2023-12-05 | -3.93 | $51.86 | — |
| 2023-12-04 | -5.98 | $51.75 | — |
| 2023-12-01 | 0.00 | $52.07 | — |
| 2023-11-30 | -7.04 | $51.01 | — |
| 2023-11-29 | -3.29 | $51.14 | — |
| 2023-11-28 | 0.00 | $51.36 | — |
| 2023-11-27 | 0.00 | $50.89 | — |
| 2023-11-24 | 0.00 | $50.82 | — |
| 2023-11-22 | 0.00 | $50.74 | — |
| 2023-11-21 | -2.10 | $50.52 | — |
| 2023-11-20 | 0.00 | $50.70 | — |
| 2023-11-17 | -3.63 | $50.35 | — |
| 2023-11-16 | -9.14 | $49.88 | — |
| 2023-11-15 | 0.00 | $50.66 | — |
| 2023-11-14 | 0.00 | $50.57 | — |
| 2023-11-13 | -2.44 | $48.14 | — |
| 2023-11-10 | -7.31 | $47.84 | — |
| 2023-11-09 | -25.49 | $46.72 | — |
| 2023-11-08 | -4.06 | $48.04 | — |
| 2023-11-07 | -9.91 | $48.22 | — |
| 2023-11-06 | -21.45 | $47.44 | — |
| 2023-11-03 | -22.34 | $47.38 | — |
| 2023-11-02 | -36.98 | $46.39 | — |
| 2023-11-01 | -62.43 | $44.67 | — |
| 2023-10-31 | -74.26 | $43.87 | — |
| 2023-10-30 | -81.51 | $43.38 | — |
| 2023-10-27 | -90.09 | $42.80 | — |
| 2023-10-26 | -100.00 | $42.13 | — |
| 2023-10-25 | -100.00 | $43.16 | — |
| 2023-10-24 | -85.35 | $44.52 | — |
| 2023-10-23 | -98.63 | $43.84 | — |
| 2023-10-20 | -100.00 | $43.77 | — |
| 2023-10-19 | -100.00 | $44.84 | — |
| 2023-10-18 | -89.11 | $46.60 | — |
| 2023-10-17 | -56.89 | $48.29 | — |
| 2023-10-16 | -65.98 | $48.14 | — |
| 2023-10-13 | -87.50 | $47.04 | — |
| 2023-10-12 | -73.37 | $48.08 | — |
| 2023-10-11 | -67.92 | $48.89 | — |
| 2023-10-10 | -71.04 | $48.64 | — |
| 2023-10-09 | -80.77 | $47.86 | — |
| 2023-10-06 | -81.77 | $47.78 | — |
| 2023-10-05 | -87.39 | $47.33 | — |
| 2023-10-04 | -82.52 | $47.72 | — |
| 2023-10-03 | -100.00 | $46.32 | — |
| 2023-10-02 | -83.62 | $48.10 | — |
| 2023-09-29 | -84.70 | $48.02 | — |
| 2023-09-28 | -89.66 | $47.65 | — |
| 2023-09-27 | -100.00 | $46.88 | — |
| 2023-09-26 | -100.00 | $47.16 | — |
| 2023-09-25 | -93.91 | $48.47 | — |
| 2023-09-22 | -100.00 | $48.09 | — |
| 2023-09-21 | -100.00 | $48.79 | — |
| 2023-09-20 | -64.42 | $50.89 | — |
| 2023-09-19 | -49.81 | $51.67 | — |
| 2023-09-18 | -42.13 | $52.08 | — |
| 2023-09-15 | -25.93 | $52.93 | — |
| 2023-09-14 | 0.00 | $54.33 | — |
| 2023-09-13 | -2.74 | $53.55 | — |
| 2023-09-12 | -14.53 | $52.99 | — |
| 2023-09-11 | 0.00 | $53.68 | — |
| 2023-09-08 | -27.47 | $51.57 | — |
| 2023-09-07 | -27.47 | $51.57 | — |
| 2023-09-06 | -34.07 | $51.33 | — |
| 2023-09-05 | -28.77 | $52.05 | — |
| 2023-09-01 | -36.98 | $52.10 | — |
| 2023-08-31 | -27.63 | $52.57 | — |
| 2023-08-30 | -33.60 | $52.27 | — |
| 2023-08-29 | -39.56 | $51.97 | — |
| 2023-08-28 | -76.74 | $50.10 | — |
| 2023-08-25 | -83.52 | $49.80 | — |
| 2023-08-24 | -98.86 | $48.99 | — |
| 2023-08-23 | -70.64 | $50.48 | — |
| 2023-08-22 | -82.20 | $49.87 | — |
| 2023-08-21 | -83.90 | $49.78 | — |
| 2023-08-18 | -100.00 | $48.93 | — |
| 2023-08-17 | -100.00 | $49.15 | — |
| 2023-08-16 | -100.00 | $50.41 | — |
| 2023-08-15 | -100.00 | $51.37 | — |
| 2023-08-14 | -84.96 | $52.46 | — |
| 2023-08-11 | -90.23 | $52.25 | — |
| 2023-08-10 | -82.96 | $52.54 | — |
| 2023-08-09 | -87.72 | $52.35 | — |
| 2023-08-08 | -63.66 | $53.31 | — |
| 2023-08-07 | -47.37 | $53.96 | — |
| 2023-08-04 | -67.42 | $53.16 | — |
| 2023-08-03 | -94.99 | $52.06 | — |
| 2023-08-02 | -100.00 | $51.86 | — |
| 2023-08-01 | -71.83 | $53.30 | — |
| 2023-07-31 | -46.20 | $54.21 | — |
| 2023-07-28 | -56.90 | $53.83 | — |
| 2023-07-27 | -81.53 | $52.45 | — |
| 2023-07-26 | -60.33 | $53.28 | — |
| 2023-07-25 | -55.82 | $53.31 | — |
| 2023-07-24 | -38.11 | $53.51 | — |
| 2023-07-21 | -45.93 | $53.03 | — |
| 2023-07-20 | -46.58 | $52.99 | — |
| 2023-07-19 | 0.00 | $55.85 | — |
| 2023-07-18 | 0.00 | $55.55 | — |
| 2023-07-17 | 0.00 | $55.25 | — |
| 2023-07-14 | 0.00 | $54.91 | — |
| 2023-07-13 | 0.00 | $54.73 | — |
| 2023-07-12 | 0.00 | $53.95 | — |
| 2023-07-11 | -9.46 | $53.25 | — |
| 2023-07-10 | -20.73 | $52.60 | — |
| 2023-07-07 | -23.53 | $52.38 | — |
| 2023-07-06 | -20.89 | $52.30 | — |
| 2023-07-05 | 0.00 | $53.62 | — |
| 2023-07-03 | 0.00 | $53.61 | — |
| 2023-06-30 | 0.00 | $52.69 | — |
| 2023-06-29 | 0.00 | $51.68 | — |
| 2023-06-28 | -0.42 | $51.59 | — |
| 2023-06-27 | -4.49 | $51.30 | — |
| 2023-06-26 | -26.83 | $49.71 | — |
| 2023-06-23 | -10.76 | $50.71 | — |
| 2023-06-22 | 0.00 | $51.62 | — |
| 2023-06-21 | -11.05 | $50.65 | — |
| 2023-06-20 | 0.00 | $51.58 | — |
| 2023-06-16 | -1.38 | $51.04 | — |
| 2023-06-15 | 0.00 | $51.15 | — |
| 2023-06-14 | -1.19 | $50.63 | — |
| 2023-06-13 | 0.00 | $50.72 | — |
| 2023-06-12 | 0.00 | $49.92 | — |
| 2023-06-09 | 0.00 | $48.70 | — |
| 2023-06-08 | 0.00 | $48.35 | — |
| 2023-06-07 | -9.94 | $47.30 | — |
| 2023-06-06 | 0.00 | $47.80 | — |
| 2023-06-05 | 0.00 | $47.08 | — |
| 2023-06-02 | 0.00 | $46.86 | — |
| 2023-06-01 | 0.00 | $45.29 | — |
| 2023-05-31 | -16.76 | $44.50 | — |
| 2023-05-30 | -0.27 | $45.10 | — |
| 2023-05-26 | -12.91 | $44.64 | — |
| 2023-05-25 | -53.57 | $43.16 | — |
| 2023-05-24 | -45.05 | $43.47 | — |
| 2023-05-23 | -36.81 | $43.70 | — |
| 2023-05-22 | -20.63 | $44.32 | — |
| 2023-05-19 | -14.88 | $44.54 | — |
| 2023-05-18 | 0.00 | $45.11 | — |
| 2023-05-17 | 0.00 | $44.10 | — |
| 2023-05-16 | -34.07 | $42.77 | — |
| 2023-05-15 | -22.57 | $43.03 | — |
| 2023-05-12 | -25.22 | $42.97 | — |
| 2023-05-11 | 0.00 | $43.54 | — |
| 2023-05-10 | -3.02 | $43.21 | — |
| 2023-05-09 | -18.59 | $42.90 | — |
| 2023-05-08 | -17.59 | $42.92 | — |
| 2023-05-05 | -26.63 | $42.74 | — |
| 2023-05-04 | -90.45 | $41.47 | — |
| 2023-05-03 | -65.83 | $41.96 | — |
| 2023-05-02 | -40.70 | $42.46 | — |
| 2023-05-01 | -45.93 | $42.41 | — |
| 2023-04-28 | -34.69 | $43.05 | — |
| 2023-04-27 | -39.11 | $42.93 | — |
| 2023-04-26 | -100.00 | $41.28 | — |
| 2023-04-25 | -70.41 | $41.61 | — |
| 2023-04-24 | -33.14 | $42.87 | — |
| 2023-04-21 | -31.58 | $42.91 | — |
| 2023-04-20 | -51.75 | $42.22 | — |
| 2023-04-19 | -22.81 | $43.21 | — |
| 2023-04-18 | -21.05 | $43.27 | — |
| 2023-04-17 | -23.68 | $43.18 | — |
| 2023-04-14 | -34.44 | $42.74 | — |
| 2023-04-13 | -36.91 | $42.65 | — |
| 2023-04-12 | -67.16 | $41.29 | — |
| 2023-04-11 | -41.55 | $42.27 | — |
| 2023-04-10 | -37.89 | $42.19 | — |
| 2023-04-06 | -43.37 | $41.93 | — |
| 2023-04-05 | -43.16 | $41.94 | — |
| 2023-04-04 | -15.58 | $43.25 | — |
| 2023-04-03 | -13.05 | $43.37 | — |
| 2023-03-31 | 0.00 | $43.99 | — |
| 2023-03-30 | 0.00 | $42.30 | — |
| 2023-03-29 | -16.89 | $41.75 | — |
| 2023-03-28 | -54.64 | $40.61 | — |
| 2023-03-27 | -52.65 | $40.67 | — |
| 2023-03-24 | -55.96 | $40.57 | — |
| 2023-03-23 | -48.34 | $40.80 | — |
| 2023-03-22 | -50.15 | $40.85 | — |
| 2023-03-21 | -13.47 | $42.26 | — |
| 2023-03-20 | -61.03 | $40.60 | — |
| 2023-03-17 | -78.13 | $40.36 | — |
| 2023-03-16 | -68.52 | $40.94 | — |
| 2023-03-15 | -88.54 | $39.97 | — |
| 2023-03-14 | -90.42 | $39.85 | — |
| 2023-03-13 | -100.00 | $39.24 | — |
| 2023-03-10 | -100.00 | $39.31 | — |
| 2023-03-09 | -100.00 | $40.12 | — |
| 2023-03-08 | -88.94 | $41.43 | — |
| 2023-03-07 | -90.64 | $41.35 | — |
| 2023-03-06 | -77.45 | $41.97 | — |
| 2023-03-03 | -72.09 | $42.23 | — |
| 2023-03-02 | -93.55 | $41.35 | — |
| 2023-03-01 | -100.00 | $40.91 | — |
| 2023-02-28 | -98.21 | $41.71 | — |
| 2023-02-27 | -97.23 | $41.77 | — |
| 2023-02-24 | -100.00 | $41.60 | — |
| 2023-02-23 | -100.00 | $42.47 | — |
| 2023-02-22 | -98.23 | $42.73 | — |
| 2023-02-21 | -100.00 | $42.64 | — |
| 2023-02-17 | -73.42 | $44.36 | — |
| 2023-02-16 | -59.42 | $44.64 | — |
| 2023-02-15 | -31.27 | $45.61 | — |
| 2023-02-14 | -44.54 | $44.71 | — |
| 2023-02-13 | -46.17 | $44.60 | — |
| 2023-02-10 | -61.65 | $43.55 | — |
| 2023-02-09 | -54.87 | $44.01 | — |
| 2023-02-08 | -45.13 | $44.67 | — |
| 2023-02-07 | -33.77 | $45.43 | — |
| 2023-02-06 | -31.81 | $45.30 | — |
| 2023-02-03 | -27.21 | $45.64 | — |
| 2023-02-02 | 0.00 | $47.73 | — |
| 2023-02-01 | 0.00 | $45.94 | — |
| 2023-01-31 | 0.00 | $44.94 | — |
| 2023-01-30 | -10.60 | $43.90 | — |
| 2023-01-27 | 0.00 | $44.62 | — |
| 2023-01-26 | 0.00 | $44.16 | — |
| 2023-01-25 | 0.00 | $43.62 | — |
| 2023-01-24 | -2.07 | $43.14 | — |
| 2023-01-23 | 0.00 | $43.27 | — |
| 2023-01-20 | -9.17 | $42.53 | — |
| 2023-01-19 | -35.02 | $40.95 | — |
| 2023-01-18 | -19.64 | $41.89 | — |
| 2023-01-17 | -5.73 | $42.74 | — |
| 2023-01-13 | 0.00 | $43.09 | — |
| 2023-01-12 | 0.00 | $42.42 | — |
| 2023-01-11 | 0.00 | $42.13 | — |
| 2023-01-10 | -12.64 | $40.92 | — |
| 2023-01-09 | -31.04 | $40.09 | — |
| 2023-01-06 | -31.93 | $40.05 | — |
| 2023-01-05 | -64.52 | $38.58 | — |
| 2023-01-04 | -56.32 | $38.95 | — |
| 2023-01-03 | -74.28 | $38.14 | — |
| 2022-12-30 | -85.49 | $37.83 | — |
| 2022-12-29 | -83.00 | $38.00 | — |
| 2022-12-28 | -100.00 | $36.98 | — |
| 2022-12-27 | -98.57 | $37.74 | — |
| 2022-12-23 | -89.84 | $38.23 | — |
| 2022-12-22 | -100.00 | $37.66 | — |
| 2022-12-21 | -86.15 | $38.48 | — |
| 2022-12-20 | -97.84 | $37.83 | — |
| 2022-12-19 | -100.00 | $37.71 | — |
| 2022-12-16 | -100.00 | $38.75 | — |
| 2022-12-15 | -100.00 | $39.31 | — |
| 2022-12-14 | -72.12 | $41.02 | — |
| 2022-12-13 | -57.05 | $41.49 | — |
| 2022-12-12 | -67.63 | $41.16 | — |
| 2022-12-09 | -94.23 | $40.33 | — |
| 2022-12-08 | -81.41 | $40.73 | — |
| 2022-12-07 | -50.65 | $40.15 | — |
| 2022-12-06 | -48.70 | $40.27 | — |
| 2022-12-05 | -30.36 | $41.40 | — |
| 2022-12-02 | -6.98 | $42.84 | — |
| 2022-12-01 | -4.71 | $42.98 | — |
| 2022-11-30 | 0.00 | $43.27 | — |
| 2022-11-29 | -17.20 | $41.49 | — |
| 2022-11-28 | -13.42 | $41.69 | — |
| 2022-11-25 | -3.59 | $42.21 | — |
| 2022-11-23 | -4.91 | $42.14 | — |
| 2022-11-22 | -12.29 | $41.75 | — |
| 2022-11-21 | -30.89 | $41.07 | — |
| 2022-11-18 | -28.45 | $41.21 | — |
| 2022-11-17 | -30.72 | $41.08 | — |
| 2022-11-16 | -18.15 | $41.80 | — |
| 2022-11-15 | -7.68 | $42.40 | — |
| 2022-11-14 | -25.48 | $41.38 | — |
| 2022-11-11 | -12.22 | $42.14 | — |
| 2022-11-10 | -36.30 | $40.76 | — |
| 2022-11-09 | -100.00 | $37.11 | — |
| 2022-11-08 | -79.85 | $38.68 | — |
| 2022-11-07 | -82.92 | $38.52 | — |
| 2022-11-04 | -87.52 | $38.28 | — |
| 2022-11-03 | -96.35 | $37.82 | — |
| 2022-11-02 | -84.45 | $38.44 | — |
| 2022-11-01 | -44.53 | $40.52 | — |
| 2022-10-31 | -30.52 | $41.25 | — |
| 2022-10-28 | -21.11 | $41.74 | — |
| 2022-10-27 | -20.92 | $41.75 | — |
| 2022-10-26 | -12.86 | $42.17 | — |
| 2022-10-25 | 0.00 | $42.84 | — |
| 2022-10-24 | 0.00 | $41.77 | — |
| 2022-10-21 | -5.24 | $41.25 | — |
| 2022-10-20 | -47.12 | $39.65 | — |
| 2022-10-19 | -38.48 | $39.98 | — |
| 2022-10-18 | -25.39 | $40.48 | — |
| 2022-10-17 | -63.37 | $39.52 | — |
| 2022-10-14 | -100.00 | $37.63 | — |
| 2022-10-13 | -79.58 | $39.27 | — |
| 2022-10-12 | -92.57 | $38.54 | — |
| 2022-10-11 | -95.54 | $38.39 | — |
| 2022-10-10 | -89.33 | $38.78 | — |
| 2022-10-07 | -90.09 | $39.04 | — |
| 2022-10-06 | -70.26 | $40.90 | — |
| 2022-10-05 | -66.20 | $41.28 | — |
| 2022-10-04 | -64.39 | $41.45 | — |
| 2022-10-03 | -86.03 | $39.42 | — |
| 2022-09-30 | -100.00 | $38.11 | — |
| 2022-09-29 | -95.06 | $39.03 | — |
| 2022-09-28 | -79.33 | $40.43 | — |
| 2022-09-27 | -100.00 | $38.59 | — |
| 2022-09-26 | -100.00 | $38.69 | — |
| 2022-09-23 | -100.00 | $38.92 | — |
| 2022-09-22 | -100.00 | $40.14 | — |
| 2022-09-21 | -100.00 | $41.33 | — |
| 2022-09-20 | -100.00 | $42.79 | — |
| 2022-09-19 | -87.92 | $43.79 | — |
| 2022-09-16 | -100.00 | $43.22 | — |
| 2022-09-15 | -92.69 | $43.90 | — |
| 2022-09-14 | -85.78 | $44.39 | — |
| 2022-09-13 | -94.31 | $43.85 | — |
| 2022-09-12 | -49.26 | $47.49 | — |
| 2022-09-09 | -59.03 | $46.70 | — |
| 2022-09-08 | -74.13 | $45.48 | — |
| 2022-09-07 | -77.48 | $45.21 | — |
| 2022-09-06 | -100.00 | $43.39 | — |
| 2022-09-02 | -98.94 | $43.97 | — |
| 2022-09-01 | -91.82 | $44.51 | — |
| 2022-08-31 | -100.00 | $43.89 | — |
| 2022-08-30 | -100.00 | $44.32 | — |
| 2022-08-29 | -100.00 | $44.96 | — |
| 2022-08-26 | -100.00 | $45.24 | — |
| 2022-08-25 | -62.81 | $47.94 | — |
| 2022-08-24 | -62.40 | $46.89 | — |
| 2022-08-23 | -63.14 | $46.57 | — |
| 2022-08-22 | -48.35 | $46.77 | — |
| 2022-08-19 | -26.23 | $48.92 | — |
| 2022-08-18 | -11.32 | $50.37 | — |
| 2022-08-17 | -10.80 | $50.42 | — |
| 2022-08-16 | 0.00 | $51.47 | — |
| 2022-08-15 | 0.00 | $50.32 | — |
| 2022-08-12 | 0.00 | $50.05 | — |
| 2022-08-11 | 0.00 | $48.75 | — |
| 2022-08-10 | -12.32 | $46.95 | — |
| 2022-08-09 | -12.32 | $46.95 | — |
| 2022-08-08 | -1.42 | $47.84 | — |
| 2022-08-05 | -4.50 | $47.58 | — |
| 2022-08-04 | 0.00 | $47.96 | — |
| 2022-08-03 | 0.00 | $47.57 | — |
| 2022-08-02 | -4.28 | $46.00 | — |
| 2022-08-01 | 0.00 | $46.29 | — |
| 2022-07-29 | 0.00 | $45.85 | — |
| 2022-07-28 | -8.72 | $44.13 | — |
| 2022-07-27 | -15.14 | $43.71 | — |
| 2022-07-26 | -45.11 | $41.75 | — |
| 2022-07-25 | -14.68 | $43.74 | — |
| 2022-07-22 | -8.72 | $44.13 | — |
| 2022-07-21 | 0.00 | $44.70 | — |
| 2022-07-20 | 0.00 | $44.29 | — |
| 2022-07-19 | 0.00 | $42.97 | — |
| 2022-07-18 | -2.71 | $41.24 | — |
| 2022-07-15 | -5.29 | $41.11 | — |
| 2022-07-14 | -36.32 | $39.76 | — |
| 2022-07-13 | -35.86 | $39.78 | — |
| 2022-07-12 | -42.07 | $39.51 | — |
| 2022-07-11 | -36.32 | $39.76 | — |
| 2022-07-08 | -36.59 | $40.89 | — |
| 2022-07-07 | -44.95 | $41.19 | — |
| 2022-07-06 | -60.29 | $40.25 | — |
| 2022-07-05 | -59.00 | $40.43 | — |
| 2022-07-01 | -71.87 | $39.35 | — |
| 2022-06-30 | -87.25 | $38.16 | — |
| 2022-06-29 | -79.52 | $38.87 | — |
| 2022-06-28 | -80.39 | $38.79 | — |
| 2022-06-27 | -59.15 | $40.74 | — |
| 2022-06-24 | -52.61 | $41.34 | — |
| 2022-06-23 | -73.86 | $39.39 | — |
| 2022-06-22 | -85.19 | $38.35 | — |
| 2022-06-21 | -85.29 | $38.34 | — |
| 2022-06-17 | -92.81 | $37.65 | — |
| 2022-06-16 | -100.00 | $36.99 | — |
| 2022-06-15 | -84.13 | $39.12 | — |
| 2022-06-14 | -100.00 | $37.79 | — |
| 2022-06-13 | -100.00 | $38.20 | — |
| 2022-06-10 | -81.69 | $40.77 | — |
| 2022-06-09 | -45.84 | $43.14 | — |
| 2022-06-08 | -23.45 | $44.62 | — |
| 2022-06-07 | -14.67 | $45.20 | — |
| 2022-06-06 | -11.95 | $45.38 | — |
| 2022-06-03 | -16.94 | $45.05 | — |
| 2022-06-02 | -5.71 | $46.17 | — |
| 2022-06-01 | -53.49 | $44.42 | — |
| 2022-05-31 | -46.79 | $45.12 | — |
| 2022-05-27 | -49.19 | $44.87 | — |
| 2022-05-26 | -64.50 | $43.27 | — |
| 2022-05-25 | -89.77 | $40.94 | — |
| 2022-05-24 | -100.00 | $39.56 | — |
| 2022-05-23 | -95.67 | $40.69 | — |
| 2022-05-20 | -100.00 | $40.13 | — |
| 2022-05-19 | -99.00 | $40.51 | — |
| 2022-05-18 | -100.00 | $40.37 | — |
| 2022-05-17 | -81.54 | $44.55 | — |
| 2022-05-16 | -88.86 | $43.55 | — |
| 2022-05-13 | -84.58 | $44.31 | — |
| 2022-05-12 | -96.00 | $42.28 | — |
| 2022-05-11 | -100.00 | $41.57 | — |
| 2022-05-10 | -100.00 | $43.12 | — |
| 2022-05-09 | -100.00 | $43.27 | — |
| 2022-05-06 | -100.00 | $45.39 | — |
| 2022-05-05 | -100.00 | $46.57 | — |
| 2022-05-04 | -83.30 | $50.01 | — |
| 2022-05-03 | -98.13 | $48.35 | — |
| 2022-05-02 | -95.35 | $48.72 | — |
| 2022-04-29 | -100.00 | $48.14 | — |
| 2022-04-28 | -82.33 | $53.05 | — |
| 2022-04-27 | -100.00 | $51.43 | — |
| 2022-04-26 | -100.00 | $51.77 | — |
| 2022-04-25 | -90.72 | $54.37 | — |
| 2022-04-22 | -100.00 | $53.60 | — |
| 2022-04-21 | -100.00 | $55.83 | — |
| 2022-04-20 | -76.74 | $57.71 | — |
| 2022-04-19 | -46.89 | $59.34 | — |
| 2022-04-18 | -91.39 | $56.91 | — |
| 2022-04-14 | -82.05 | $57.42 | — |
| 2022-04-13 | -63.55 | $58.43 | — |
| 2022-04-12 | -100.00 | $56.44 | — |
| 2022-04-11 | -76.31 | $56.65 | — |
| 2022-04-08 | -45.95 | $57.64 | — |
| 2022-04-07 | -42.29 | $57.98 | — |
| 2022-04-06 | -44.34 | $57.79 | — |
| 2022-04-05 | -28.37 | $59.27 | — |
| 2022-04-04 | -12.48 | $60.60 | — |
| 2022-04-01 | -24.95 | $59.30 | — |
| 2022-03-31 | -27.16 | $59.07 | — |
| 2022-03-30 | -12.28 | $60.62 | — |
| 2022-03-29 | 0.00 | $61.90 | — |
| 2022-03-28 | 0.00 | $60.39 | — |
| 2022-03-25 | -8.19 | $59.21 | — |
| 2022-03-24 | -7.72 | $59.25 | — |
| 2022-03-23 | -16.15 | $58.54 | — |
| 2022-03-22 | 0.00 | $59.90 | — |
| 2022-03-21 | -13.37 | $58.74 | — |
| 2022-03-18 | 0.00 | $59.86 | — |
| 2022-03-17 | -12.70 | $58.49 | — |
| 2022-03-16 | -39.81 | $57.30 | — |
| 2022-03-15 | -63.43 | $55.02 | — |
| 2022-03-14 | -88.12 | $52.63 | — |
| 2022-03-11 | -79.55 | $53.46 | — |
| 2022-03-10 | -70.80 | $54.45 | — |
| 2022-03-09 | -84.10 | $53.28 | — |
| 2022-03-08 | -100.00 | $51.48 | — |
| 2022-03-07 | -100.00 | $51.63 | — |
| 2022-03-04 | -91.66 | $55.22 | — |
| 2022-03-03 | -75.33 | $56.57 | — |
| 2022-03-02 | -60.10 | $57.83 | — |
| 2022-03-01 | -74.00 | $56.68 | — |
| 2022-02-28 | -61.79 | $57.69 | — |
| 2022-02-25 | -57.56 | $58.04 | — |
| 2022-02-24 | -76.18 | $56.50 | — |
| 2022-02-23 | -100.00 | $54.53 | — |
| 2022-02-22 | -77.63 | $56.83 | — |
| 2022-02-18 | -50.98 | $58.88 | — |
| 2022-02-17 | -42.78 | $59.51 | — |
| 2022-02-16 | -21.46 | $61.15 | — |
| 2022-02-15 | -21.33 | $61.16 | — |
| 2022-02-14 | -41.48 | $59.61 | — |
| 2022-02-11 | -51.21 | $59.54 | — |
| 2022-02-10 | -34.47 | $61.65 | — |
| 2022-02-09 | -29.96 | $62.80 | — |
| 2022-02-08 | -42.95 | $61.50 | — |
| 2022-02-07 | -55.09 | $60.14 | — |
| 2022-02-04 | -55.36 | $60.11 | — |
| 2022-02-03 | -81.49 | $57.32 | — |
| 2022-02-02 | -57.79 | $60.18 | — |
| 2022-02-01 | -60.88 | $60.61 | — |
| 2022-01-31 | -69.53 | $59.58 | — |
| 2022-01-28 | -100.00 | $55.11 | — |
| 2022-01-27 | -100.00 | $55.11 | — |
| 2022-01-26 | -100.00 | $55.15 | — |
| 2022-01-25 | -100.00 | $56.00 | — |
| 2022-01-24 | -90.66 | $57.75 | — |
| 2022-01-21 | -100.00 | $56.51 | — |
| 2022-01-20 | -100.00 | $59.63 | — |
| 2022-01-19 | -100.00 | $61.39 | — |
| 2022-01-18 | -100.00 | $62.20 | — |
| 2022-01-14 | -100.00 | $64.19 | — |
| 2022-01-13 | -100.00 | $65.09 | — |
| 2022-01-12 | -82.00 | $66.09 | — |
| 2022-01-11 | -85.83 | $66.31 | — |
| 2022-01-10 | -100.00 | $65.28 | — |
| 2022-01-07 | -90.86 | $66.28 | — |
| 2022-01-06 | -82.58 | $67.05 | — |
| 2022-01-05 | -83.48 | $67.12 | — |
| 2022-01-04 | -63.44 | $69.17 | — |
| 2022-01-03 | -57.48 | $69.78 | — |
| 2021-12-31 | -64.03 | $69.11 | — |
| 2021-12-30 | -60.80 | $69.44 | — |
| 2021-12-29 | -61.58 | $69.36 | — |
| 2021-12-28 | -62.17 | $69.30 | — |
| 2021-12-27 | -65.90 | $68.98 | — |
| 2021-12-23 | -69.26 | $68.63 | — |
| 2021-12-22 | -78.38 | $68.07 | — |
| 2021-12-21 | -83.78 | $67.41 | — |
| 2021-12-20 | -100.00 | $65.43 | — |
| 2021-12-17 | -100.00 | $66.34 | — |
| 2021-12-16 | -100.00 | $66.45 | — |
| 2021-12-15 | -100.00 | $68.07 | — |
| 2021-12-14 | -82.57 | $72.55 | — |
| 2021-12-13 | -78.37 | $72.90 | — |
| 2021-12-10 | -56.37 | $74.73 | — |
| 2021-12-09 | -59.74 | $74.45 | — |
| 2021-12-08 | -45.19 | $75.66 | — |
| 2021-12-07 | -46.51 | $75.55 | — |
| 2021-12-06 | -63.10 | $74.17 | — |
| 2021-12-03 | -86.78 | $72.20 | — |
| 2021-12-02 | -76.20 | $73.08 | — |
| 2021-12-01 | -100.00 | $71.10 | — |
| 2021-11-30 | -100.00 | $73.42 | — |
| 2021-11-29 | -83.64 | $75.84 | — |
| 2021-11-26 | -100.00 | $75.14 | — |
| 2021-11-24 | -41.59 | $77.64 | — |
| 2021-11-23 | -45.33 | $77.48 | — |
| 2021-11-22 | -47.20 | $77.40 | — |
| 2021-11-19 | -18.69 | $78.62 | — |
| 2021-11-18 | 0.00 | $79.42 | — |
| 2021-11-17 | -20.82 | $78.22 | — |
| 2021-11-16 | -10.80 | $78.61 | — |
| 2021-11-15 | -26.99 | $77.98 | — |
| 2021-11-12 | -33.42 | $77.73 | — |
| 2021-11-11 | -53.35 | $76.72 | — |
| 2021-11-10 | -29.25 | $77.43 | — |
| 2021-11-09 | 0.00 | $79.03 | — |
| 2021-11-08 | -8.49 | $78.34 | — |
| 2021-11-05 | 0.00 | $78.93 | — |
| 2021-11-04 | 0.00 | $77.47 | — |
| 2021-11-03 | 0.00 | $76.73 | — |
| 2021-11-02 | -20.96 | $75.27 | — |
| 2021-11-01 | -17.77 | $75.41 | — |
| 2021-10-29 | -21.04 | $75.14 | — |
| 2021-10-28 | -4.61 | $75.96 | — |
| 2021-10-27 | -20.64 | $75.16 | — |
| 2021-10-26 | -9.82 | $75.70 | — |
| 2021-10-25 | -14.03 | $75.49 | — |
| 2021-10-22 | -19.64 | $75.21 | — |
| 2021-10-21 | 0.00 | $76.19 | — |
| 2021-10-20 | -7.59 | $75.22 | — |
| 2021-10-19 | 0.00 | $75.55 | — |
| 2021-10-18 | 0.00 | $75.40 | — |
| 2021-10-15 | -16.67 | $74.70 | — |
| 2021-10-14 | -43.81 | $73.56 | — |
| 2021-10-13 | -72.38 | $72.36 | — |
| 2021-10-12 | -81.43 | $71.98 | — |
| 2021-10-11 | -85.71 | $71.80 | — |
| 2021-10-08 | -60.48 | $72.86 | — |
| 2021-10-07 | -41.19 | $73.67 | — |
| 2021-10-06 | -70.47 | $72.52 | — |
| 2021-10-05 | -83.37 | $72.01 | — |
| 2021-10-04 | -100.00 | $71.20 | — |
| 2021-10-01 | -72.25 | $72.92 | — |
| 2021-09-30 | -100.00 | $71.71 | — |
| 2021-09-29 | -83.76 | $73.13 | — |
| 2021-09-28 | -86.89 | $73.02 | — |
| 2021-09-27 | -19.09 | $75.40 | — |
| 2021-09-24 | -21.37 | $75.32 | — |
| 2021-09-23 | -33.62 | $74.89 | — |
| 2021-09-22 | -63.25 | $73.85 | — |
| 2021-09-21 | -100.00 | $72.56 | — |
| 2021-09-20 | -100.00 | $72.79 | — |
| 2021-09-17 | -17.42 | $75.38 | — |
| 2021-09-16 | -13.91 | $75.38 | — |
| 2021-09-15 | -26.41 | $74.76 | — |
| 2021-09-14 | -40.52 | $74.06 | — |
| 2021-09-13 | -17.54 | $75.20 | — |
| 2021-09-10 | -20.36 | $75.06 | — |
| 2021-09-09 | -8.06 | $75.67 | — |
| 2021-09-08 | 0.00 | $76.07 | — |
| 2021-09-07 | -1.65 | $75.88 | — |
| 2021-09-03 | -2.47 | $75.84 | — |
| 2021-09-02 | 0.00 | $75.96 | — |
| 2021-09-01 | 0.00 | $75.83 | — |
| 2021-08-31 | 0.00 | $75.46 | — |
| 2021-08-30 | 0.00 | $74.78 | — |
| 2021-08-27 | 0.00 | $74.18 | — |
| 2021-08-26 | -24.74 | $73.30 | — |
| 2021-08-25 | -33.56 | $74.02 | — |
| 2021-08-24 | -41.74 | $73.72 | — |
| 2021-08-23 | -56.93 | $73.16 | — |
| 2021-08-20 | -82.55 | $72.11 | — |
| 2021-08-19 | -100.00 | $71.11 | — |
| 2021-08-18 | -100.00 | $71.18 | — |
| 2021-08-17 | -100.00 | $71.62 | — |
| 2021-08-16 | -78.65 | $73.23 | — |
| 2021-08-13 | -77.39 | $73.11 | — |
| 2021-08-12 | -73.44 | $73.30 | — |
| 2021-08-11 | -69.92 | $73.47 | — |
| 2021-08-10 | -75.93 | $73.18 | — |
| 2021-08-09 | -85.06 | $72.74 | — |
| 2021-08-06 | -76.35 | $73.16 | — |
| 2021-08-05 | -67.22 | $73.60 | — |
| 2021-08-04 | -95.23 | $72.25 | — |
| 2021-08-03 | -80.08 | $72.98 | — |
| 2021-08-02 | -91.08 | $72.45 | — |
| 2021-07-30 | -84.44 | $72.77 | — |
| 2021-07-29 | -28.01 | $75.49 | — |
| 2021-07-28 | -25.93 | $75.59 | — |
| 2021-07-27 | -20.12 | $75.87 | — |
| 2021-07-26 | 0.00 | $76.84 | — |
| 2021-07-23 | -2.36 | $76.16 | — |
| 2021-07-22 | -29.25 | $75.02 | — |
| 2021-07-21 | -41.04 | $74.52 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.32
2026-07-17
Close Price
$71.94
Average Directional Index - Detailed Analysis
Minimum
6.29
Average
17.30
Maximum
54.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.32 | $71.94 | — |
| 2026-07-16 | 6.29 | $73.77 | — |
| 2026-07-15 | 6.53 | $73.43 | — |
| 2026-07-14 | 6.87 | $72.43 | — |
| 2026-07-13 | 6.99 | $72.55 | — |
| 2026-07-10 | 7.14 | $73.71 | — |
| 2026-07-09 | 7.46 | $73.41 | — |
| 2026-07-08 | 7.84 | $71.95 | — |
| 2026-07-07 | 7.89 | $73.91 | — |
| 2026-07-06 | 8.22 | $74.48 | — |
| 2026-07-02 | 8.44 | $73.80 | — |
| 2026-07-01 | 8.82 | $74.61 | — |
| 2026-06-30 | 9.03 | $73.91 | — |
| 2026-06-29 | 9.40 | $73.76 | — |
| 2026-06-26 | 9.82 | $71.56 | — |
| 2026-06-25 | 9.93 | $70.25 | — |
| 2026-06-24 | 9.74 | $71.88 | — |
| 2026-06-23 | 9.85 | $70.67 | — |
| 2026-06-22 | 9.68 | $71.78 | — |
| 2026-06-18 | 9.71 | $73.77 | — |
| 2026-06-17 | 10.16 | $72.14 | — |
| 2026-06-16 | 10.25 | $75.00 | — |
| 2026-06-15 | 10.57 | $75.10 | — |
| 2026-06-12 | 10.89 | $73.30 | — |
| 2026-06-11 | 11.27 | $73.06 | — |
| 2026-06-10 | 11.62 | $70.40 | — |
| 2026-06-09 | 11.27 | $72.67 | — |
| 2026-06-08 | 11.41 | $72.22 | — |
| 2026-06-05 | 11.42 | $71.72 | — |
| 2026-06-04 | 11.29 | $73.97 | — |
| 2026-06-03 | 11.69 | $73.51 | — |
| 2026-06-02 | 11.98 | $74.32 | — |
| 2026-06-01 | 12.48 | $74.96 | — |
| 2026-05-29 | 13.10 | $77.58 | — |
| 2026-05-28 | 13.02 | $78.74 | — |
| 2026-05-27 | 12.57 | $78.19 | — |
| 2026-05-26 | 12.20 | $76.21 | — |
| 2026-05-22 | 12.28 | $76.01 | — |
| 2026-05-21 | 12.41 | $75.55 | — |
| 2026-05-20 | 12.67 | $74.85 | — |
| 2026-05-19 | 13.10 | $72.08 | — |
| 2026-05-18 | 13.25 | $73.32 | — |
| 2026-05-15 | 13.74 | $73.55 | — |
| 2026-05-14 | 14.31 | $75.64 | — |
| 2026-05-13 | 14.60 | $75.71 | — |
| 2026-05-12 | 14.88 | $75.27 | — |
| 2026-05-11 | 15.29 | $76.33 | — |
| 2026-05-08 | 15.39 | $77.19 | — |
| 2026-05-07 | 15.24 | $76.85 | — |
| 2026-05-06 | 15.15 | $76.93 | — |
| 2026-05-05 | 15.03 | $75.16 | — |
| 2026-05-04 | 15.29 | $74.85 | — |
| 2026-05-01 | 15.64 | $75.70 | — |
| 2026-04-30 | 15.77 | $75.45 | — |
| 2026-04-29 | 15.97 | $74.01 | — |
| 2026-04-28 | 16.48 | $74.20 | — |
| 2026-04-27 | 16.98 | $75.02 | — |
| 2026-04-24 | 17.30 | $75.87 | — |
| 2026-04-23 | 17.41 | $74.95 | — |
| 2026-04-22 | 17.72 | $76.16 | — |
| 2026-04-21 | 17.72 | $76.18 | — |
| 2026-04-20 | 17.73 | $77.01 | — |
| 2026-04-17 | 17.52 | $77.62 | — |
| 2026-04-16 | 17.15 | $74.98 | — |
| 2026-04-15 | 17.20 | $75.47 | — |
| 2026-04-14 | 17.13 | $73.82 | — |
| 2026-04-13 | 17.34 | $71.49 | — |
| 2026-04-10 | 18.02 | $70.54 | — |
| 2026-04-09 | 18.93 | $70.42 | — |
| 2026-04-08 | 19.92 | $68.64 | — |
| 2026-04-07 | 20.60 | $65.85 | — |
| 2026-04-06 | 20.62 | $67.05 | — |
| 2026-04-02 | 20.86 | $66.27 | — |
| 2026-04-01 | 20.91 | $67.81 | — |
| 2026-03-31 | 21.25 | $67.03 | — |
| 2026-03-30 | 21.40 | $64.03 | — |
| 2026-03-27 | 20.70 | $64.08 | — |
| 2026-03-26 | 19.97 | $66.98 | — |
| 2026-03-25 | 19.68 | $68.78 | — |
| 2026-03-24 | 19.72 | $67.81 | — |
| 2026-03-23 | 19.46 | $68.23 | — |
| 2026-03-20 | 19.27 | $65.85 | — |
| 2026-03-19 | 18.29 | $67.72 | — |
| 2026-03-18 | 17.58 | $68.52 | — |
| 2026-03-17 | 16.99 | $70.97 | — |
| 2026-03-16 | 16.87 | $70.07 | — |
| 2026-03-13 | 16.44 | $68.86 | — |
| 2026-03-12 | 15.53 | $69.47 | — |
| 2026-03-11 | 14.69 | $71.93 | — |
| 2026-03-10 | 14.35 | $72.24 | — |
| 2026-03-09 | 14.06 | $72.40 | — |
| 2026-03-06 | 13.80 | $72.31 | — |
| 2026-03-05 | 13.49 | $74.28 | — |
| 2026-03-04 | 13.64 | $74.12 | — |
| 2026-03-03 | 13.75 | $72.21 | — |
| 2026-03-02 | 13.22 | $73.28 | — |
| 2026-02-27 | 12.91 | $74.66 | — |
| 2026-02-26 | 12.93 | $74.84 | — |
| 2026-02-25 | 13.01 | $74.88 | — |
| 2026-02-24 | 13.10 | $74.55 | — |
| 2026-02-23 | 13.09 | $72.89 | — |
| 2026-02-20 | 12.53 | $75.29 | — |
| 2026-02-19 | 12.53 | $74.13 | — |
| 2026-02-18 | 12.10 | $74.93 | — |
| 2026-02-17 | 11.86 | $73.96 | — |
| 2026-02-13 | 11.24 | $74.15 | — |
| 2026-02-12 | 10.64 | $74.13 | — |
| 2026-02-11 | 9.99 | $75.72 | — |
| 2026-02-10 | 9.68 | $76.25 | — |
| 2026-02-09 | 9.49 | $75.54 | — |
| 2026-02-06 | 9.05 | $75.97 | — |
| 2026-02-05 | 8.69 | $75.56 | — |
| 2026-02-04 | 8.18 | $78.09 | — |
| 2026-02-03 | 8.26 | $78.91 | — |
| 2026-02-02 | 8.56 | $79.90 | — |
| 2026-01-30 | 8.85 | $79.12 | — |
| 2026-01-29 | 9.26 | $79.21 | — |
| 2026-01-28 | 9.71 | $79.76 | — |
| 2026-01-27 | 10.11 | $80.64 | — |
| 2026-01-26 | 10.28 | $80.30 | — |
| 2026-01-23 | 10.55 | $81.15 | — |
| 2026-01-22 | 10.59 | $80.66 | — |
| 2026-01-21 | 10.76 | $79.46 | — |
| 2026-01-20 | 11.21 | $77.25 | — |
| 2026-01-16 | 11.33 | $80.42 | — |
| 2026-01-15 | 11.52 | $80.84 | — |
| 2026-01-14 | 11.59 | $80.40 | — |
| 2026-01-13 | 11.78 | $82.36 | — |
| 2026-01-12 | 11.33 | $82.69 | — |
| 2026-01-09 | 10.75 | $82.60 | — |
| 2026-01-08 | 10.15 | $81.14 | — |
| 2026-01-07 | 9.85 | $79.17 | — |
| 2026-01-06 | 10.03 | $79.37 | — |
| 2026-01-05 | 10.17 | $78.61 | — |
| 2026-01-02 | 10.51 | $76.74 | — |
| 2025-12-31 | 10.71 | $77.75 | — |
| 2025-12-30 | 11.20 | $78.70 | — |
| 2025-12-29 | 11.57 | $79.19 | — |
| 2025-12-26 | 11.81 | $80.39 | — |
| 2025-12-24 | 11.67 | $80.97 | — |
| 2025-12-23 | 11.33 | $80.56 | — |
| 2025-12-22 | 11.06 | $80.73 | — |
| 2025-12-19 | 10.72 | $80.03 | — |
| 2025-12-18 | 10.53 | $80.52 | — |
| 2025-12-17 | 10.17 | $78.77 | — |
| 2025-12-16 | 10.20 | $80.18 | — |
| 2025-12-15 | 9.79 | $79.95 | — |
| 2025-12-12 | 9.41 | $78.97 | — |
| 2025-12-11 | 9.23 | $78.47 | — |
| 2025-12-10 | 9.16 | $78.06 | — |
| 2025-12-09 | 9.17 | $76.36 | — |
| 2025-12-08 | 9.60 | $76.36 | — |
| 2025-12-05 | 10.05 | $78.13 | — |
| 2025-12-04 | 10.06 | $77.51 | — |
| 2025-12-03 | 10.21 | $77.89 | — |
| 2025-12-02 | 10.26 | $76.68 | — |
| 2025-12-01 | 10.60 | $76.73 | — |
| 2025-11-28 | 10.93 | $76.76 | — |
| 2025-11-26 | 11.28 | $76.02 | — |
| 2025-11-25 | 11.80 | $75.29 | — |
| 2025-11-24 | 12.34 | $72.97 | — |
| 2025-11-21 | 12.39 | $71.51 | — |
| 2025-11-20 | 12.08 | $69.47 | — |
| 2025-11-19 | 11.19 | $71.07 | — |
| 2025-11-18 | 10.52 | $71.06 | — |
| 2025-11-17 | 9.81 | $73.12 | — |
| 2025-11-14 | 9.43 | $74.22 | — |
| 2025-11-13 | 9.24 | $74.76 | — |
| 2025-11-12 | 9.15 | $77.65 | — |
| 2025-11-11 | 9.59 | $78.46 | — |
| 2025-11-10 | 9.86 | $78.19 | — |
| 2025-11-07 | 10.20 | $76.71 | — |
| 2025-11-06 | 10.58 | $76.49 | — |
| 2025-11-05 | 10.93 | $79.27 | — |
| 2025-11-04 | 11.08 | $77.87 | — |
| 2025-11-03 | 11.54 | $79.88 | — |
| 2025-10-31 | 11.51 | $78.77 | — |
| 2025-10-30 | 11.72 | $75.80 | — |
| 2025-10-29 | 11.97 | $78.47 | — |
| 2025-10-28 | 12.22 | $79.43 | — |
| 2025-10-27 | 12.16 | $79.45 | — |
| 2025-10-24 | 12.10 | $77.80 | — |
| 2025-10-23 | 12.46 | $78.15 | — |
| 2025-10-22 | 12.73 | $77.61 | — |
| 2025-10-21 | 13.15 | $78.55 | — |
| 2025-10-20 | 13.32 | $77.17 | — |
| 2025-10-17 | 13.86 | $76.27 | — |
| 2025-10-16 | 14.50 | $75.31 | — |
| 2025-10-15 | 14.90 | $76.41 | — |
| 2025-10-14 | 15.62 | $76.23 | — |
| 2025-10-13 | 16.32 | $76.03 | — |
| 2025-10-10 | 17.01 | $73.57 | — |
| 2025-10-09 | 17.00 | $76.73 | — |
| 2025-10-08 | 17.85 | $77.34 | — |
| 2025-10-07 | 18.65 | $77.05 | — |
| 2025-10-06 | 19.57 | $79.10 | — |
| 2025-10-03 | 19.86 | $78.09 | — |
| 2025-10-02 | 20.46 | $78.85 | — |
| 2025-10-01 | 20.82 | $79.74 | — |
| 2025-09-30 | 20.85 | $79.03 | — |
| 2025-09-29 | 21.08 | $79.59 | — |
| 2025-09-26 | 21.10 | $79.10 | — |
| 2025-09-25 | 21.25 | $77.41 | — |
| 2025-09-24 | 21.87 | $79.08 | — |
| 2025-09-23 | 21.88 | $78.23 | — |
| 2025-09-22 | 22.12 | $79.39 | — |
| 2025-09-19 | 21.88 | $79.71 | — |
| 2025-09-18 | 21.49 | $79.38 | — |
| 2025-09-17 | 21.15 | $79.97 | — |
| 2025-09-16 | 20.55 | $80.21 | — |
| 2025-09-15 | 19.80 | $79.48 | — |
| 2025-09-12 | 19.18 | $78.50 | — |
| 2025-09-11 | 18.73 | $77.90 | — |
| 2025-09-10 | 18.41 | $75.69 | — |
| 2025-09-09 | 18.64 | $77.08 | — |
| 2025-09-08 | 18.31 | $77.26 | — |
| 2025-09-05 | 17.89 | $76.85 | — |
| 2025-09-04 | 17.54 | $76.87 | — |
| 2025-09-03 | 17.17 | $74.84 | — |
| 2025-09-02 | 17.32 | $74.40 | — |
| 2025-08-29 | 17.60 | $75.25 | — |
| 2025-08-28 | 17.57 | $76.45 | — |
| 2025-08-27 | 17.04 | $76.29 | — |
| 2025-08-26 | 16.52 | $76.22 | — |
| 2025-08-25 | 15.99 | $75.77 | — |
| 2025-08-22 | 15.54 | $75.99 | — |
| 2025-08-21 | 14.98 | $72.67 | — |
| 2025-08-20 | 15.24 | $73.35 | — |
| 2025-08-19 | 15.27 | $74.44 | — |
| 2025-08-18 | 14.85 | $74.50 | — |
| 2025-08-15 | 14.38 | $74.06 | — |
| 2025-08-14 | 14.00 | $74.36 | — |
| 2025-08-13 | 13.49 | $74.47 | — |
| 2025-08-12 | 12.90 | $73.01 | — |
| 2025-08-11 | 12.63 | $71.82 | — |
| 2025-08-08 | 12.66 | $71.62 | — |
| 2025-08-07 | 12.75 | $71.44 | — |
| 2025-08-06 | 12.88 | $71.45 | — |
| 2025-08-05 | 13.03 | $69.32 | — |
| 2025-08-04 | 13.67 | $69.20 | — |
| 2025-08-01 | 14.32 | $68.01 | — |
| 2025-07-31 | 14.65 | $70.56 | — |
| 2025-07-30 | 15.10 | $71.42 | — |
| 2025-07-29 | 15.28 | $72.10 | — |
| 2025-07-28 | 15.23 | $72.89 | — |
| 2025-07-25 | 14.89 | $72.28 | — |
| 2025-07-24 | 14.68 | $71.26 | — |
| 2025-07-23 | 14.72 | $73.09 | — |
| 2025-07-22 | 14.07 | $72.61 | — |
| 2025-07-21 | 13.50 | $71.49 | — |
| 2025-07-18 | 13.18 | $71.07 | — |
| 2025-07-17 | 12.94 | $70.16 | — |
| 2025-07-16 | 12.93 | $69.78 | — |
| 2025-07-15 | 13.03 | $69.58 | — |
| 2025-07-14 | 13.18 | $71.10 | — |
| 2025-07-11 | 12.82 | $70.74 | — |
| 2025-07-10 | 12.54 | $70.72 | — |
| 2025-07-09 | 12.24 | $69.59 | — |
| 2025-07-08 | 12.19 | $68.97 | — |
| 2025-07-07 | 12.28 | $69.40 | — |
| 2025-07-03 | 12.26 | $70.82 | — |
| 2025-07-02 | 11.79 | $70.20 | — |
| 2025-07-01 | 11.42 | $69.31 | — |
| 2025-06-30 | 11.23 | $68.92 | — |
| 2025-06-27 | 11.12 | $69.52 | — |
| 2025-06-26 | 10.83 | $67.83 | — |
| 2025-06-25 | 10.90 | $66.87 | — |
| 2025-06-24 | 11.19 | $68.10 | — |
| 2025-06-23 | 11.16 | $67.57 | — |
| 2025-06-20 | 11.25 | $65.53 | — |
| 2025-06-18 | 11.84 | $65.54 | — |
| 2025-06-17 | 12.47 | $65.54 | — |
| 2025-06-16 | 13.12 | $67.26 | — |
| 2025-06-13 | 13.38 | $66.20 | — |
| 2025-06-12 | 13.89 | $67.17 | — |
| 2025-06-11 | 14.19 | $67.64 | — |
| 2025-06-10 | 14.37 | $68.45 | — |
| 2025-06-09 | 14.35 | $67.22 | — |
| 2025-06-06 | 14.58 | $66.48 | — |
| 2025-06-05 | 14.97 | $65.22 | — |
| 2025-06-04 | 15.67 | $67.75 | — |
| 2025-06-03 | 15.75 | $68.04 | — |
| 2025-06-02 | 15.76 | $67.53 | — |
| 2025-05-30 | 15.87 | $67.44 | — |
| 2025-05-29 | 16.01 | $67.93 | — |
| 2025-05-28 | 16.03 | $67.81 | — |
| 2025-05-27 | 16.07 | $68.83 | — |
| 2025-05-23 | 15.87 | $65.91 | — |
| 2025-05-22 | 16.18 | $66.84 | — |
| 2025-05-21 | 16.27 | $66.43 | — |
| 2025-05-20 | 16.45 | $68.50 | — |
| 2025-05-19 | 16.14 | $69.07 | — |
| 2025-05-16 | 15.66 | $69.40 | — |
| 2025-05-15 | 15.08 | $68.42 | — |
| 2025-05-14 | 14.61 | $68.65 | — |
| 2025-05-13 | 14.06 | $68.24 | — |
| 2025-05-12 | 13.54 | $66.94 | — |
| 2025-05-09 | 13.17 | $62.24 | — |
| 2025-05-08 | 13.53 | $61.83 | — |
| 2025-05-07 | 13.99 | $60.05 | — |
| 2025-05-06 | 14.64 | $60.05 | — |
| 2025-05-05 | 15.33 | $60.83 | — |
| 2025-05-02 | 16.08 | $61.91 | — |
| 2025-05-01 | 16.67 | $60.54 | — |
| 2025-04-30 | 17.52 | $60.02 | — |
| 2025-04-29 | 18.38 | $60.85 | — |
| 2025-04-28 | 19.27 | $60.21 | — |
| 2025-04-25 | 20.25 | $60.18 | — |
| 2025-04-24 | 21.28 | $58.63 | — |
| 2025-04-23 | 22.13 | $56.96 | — |
| 2025-04-22 | 22.74 | $55.04 | — |
| 2025-04-21 | 23.06 | $52.60 | — |
| 2025-04-17 | 22.95 | $54.84 | — |
| 2025-04-16 | 23.10 | $54.29 | — |
| 2025-04-15 | 23.15 | $56.44 | — |
| 2025-04-14 | 23.47 | $57.06 | — |
| 2025-04-11 | 23.88 | $56.88 | — |
| 2025-04-10 | 24.29 | $56.11 | — |
| 2025-04-09 | 24.59 | $59.50 | — |
| 2025-04-08 | 25.31 | $51.18 | — |
| 2025-04-07 | 24.43 | $53.12 | — |
| 2025-04-04 | 23.71 | $54.11 | — |
| 2025-04-03 | 23.06 | $57.86 | — |
| 2025-04-02 | 22.83 | $63.59 | — |
| 2025-04-01 | 23.52 | $61.83 | — |
| 2025-03-31 | 23.81 | $60.85 | — |
| 2025-03-28 | 23.84 | $60.76 | — |
| 2025-03-27 | 23.86 | $63.65 | — |
| 2025-03-26 | 24.38 | $63.59 | — |
| 2025-03-25 | 24.92 | $64.92 | — |
| 2025-03-24 | 25.74 | $64.15 | — |
| 2025-03-21 | 26.42 | $60.69 | — |
| 2025-03-20 | 26.21 | $60.41 | — |
| 2025-03-19 | 25.90 | $60.62 | — |
| 2025-03-18 | 25.60 | $58.95 | — |
| 2025-03-17 | 24.80 | $60.58 | — |
| 2025-03-14 | 24.18 | $60.48 | — |
| 2025-03-13 | 23.49 | $58.67 | — |
| 2025-03-12 | 22.21 | $60.91 | — |
| 2025-03-11 | 21.14 | $60.43 | — |
| 2025-03-10 | 19.86 | $61.31 | — |
| 2025-03-07 | 18.62 | $64.81 | — |
| 2025-03-06 | 17.79 | $64.95 | — |
| 2025-03-05 | 16.95 | $67.52 | — |
| 2025-03-04 | 16.48 | $66.01 | — |
| 2025-03-03 | 15.51 | $67.83 | — |
| 2025-02-28 | 14.79 | $69.79 | — |
| 2025-02-27 | 14.43 | $68.09 | — |
| 2025-02-26 | 13.45 | $69.65 | — |
| 2025-02-25 | 12.72 | $70.07 | — |
| 2025-02-24 | 12.05 | $70.61 | — |
| 2025-02-21 | 11.45 | $71.10 | — |
| 2025-02-20 | 10.93 | $73.97 | — |
| 2025-02-19 | 11.06 | $74.97 | — |
| 2025-02-18 | 11.48 | $75.03 | — |
| 2025-02-14 | 11.93 | $75.41 | — |
| 2025-02-13 | 12.51 | $75.51 | — |
| 2025-02-12 | 13.15 | $73.80 | — |
| 2025-02-11 | 13.35 | $73.78 | — |
| 2025-02-10 | 13.55 | $75.09 | — |
| 2025-02-07 | 14.08 | $74.73 | — |
| 2025-02-06 | 14.54 | $76.97 | — |
| 2025-02-05 | 15.01 | $76.55 | — |
| 2025-02-04 | 15.60 | $77.89 | — |
| 2025-02-03 | 15.85 | $76.53 | — |
| 2025-01-31 | 16.44 | $78.16 | — |
| 2025-01-30 | 16.58 | $78.68 | — |
| 2025-01-29 | 16.57 | $77.57 | — |
| 2025-01-28 | 16.81 | $77.88 | — |
| 2025-01-27 | 16.97 | $77.73 | — |
| 2025-01-24 | 17.17 | $77.15 | — |
| 2025-01-23 | 17.51 | $77.84 | — |
| 2025-01-22 | 17.68 | $77.16 | — |
| 2025-01-21 | 18.00 | $77.63 | — |
| 2025-01-17 | 18.21 | $76.76 | — |
| 2025-01-16 | 18.61 | $75.21 | — |
| 2025-01-15 | 19.35 | $75.83 | — |
| 2025-01-14 | 19.99 | $73.06 | — |
| 2025-01-13 | 20.79 | $73.28 | — |
| 2025-01-10 | 21.69 | $72.72 | — |
| 2025-01-08 | 22.49 | $73.83 | — |
| 2025-01-07 | 23.58 | $73.48 | — |
| 2025-01-06 | 24.65 | $75.70 | — |
| 2025-01-03 | 25.63 | $75.29 | — |
| 2025-01-02 | 26.74 | $73.01 | — |
| 2024-12-31 | 27.88 | $74.49 | — |
| 2024-12-30 | 29.28 | $75.42 | — |
| 2024-12-27 | 30.55 | $77.27 | — |
| 2024-12-26 | 31.41 | $79.29 | — |
| 2024-12-24 | 31.74 | $79.81 | — |
| 2024-12-23 | 31.93 | $77.06 | — |
| 2024-12-20 | 32.64 | $76.49 | — |
| 2024-12-19 | 33.52 | $76.49 | — |
| 2024-12-18 | 34.44 | $76.62 | — |
| 2024-12-17 | 35.37 | $82.23 | — |
| 2024-12-16 | 34.46 | $81.83 | — |
| 2024-12-13 | 33.55 | $80.26 | — |
| 2024-12-12 | 32.81 | $79.75 | — |
| 2024-12-11 | 32.11 | $80.79 | — |
| 2024-12-10 | 30.93 | $78.69 | — |
| 2024-12-09 | 29.99 | $78.50 | — |
| 2024-12-06 | 29.03 | $78.95 | — |
| 2024-12-05 | 27.82 | $76.52 | — |
| 2024-12-04 | 26.92 | $75.64 | — |
| 2024-12-03 | 26.11 | $74.60 | — |
| 2024-12-02 | 25.44 | $74.71 | — |
| 2024-11-29 | 24.70 | $72.62 | — |
| 2024-11-27 | 24.32 | $72.62 | — |
| 2024-11-26 | 23.91 | $73.20 | — |
| 2024-11-25 | 23.26 | $72.76 | — |
| 2024-11-22 | 22.65 | $71.75 | — |
| 2024-11-21 | 22.21 | $70.22 | — |
| 2024-11-20 | 22.05 | $70.05 | — |
| 2024-11-19 | 21.92 | $70.53 | — |
| 2024-11-18 | 21.61 | $70.44 | — |
| 2024-11-15 | 21.31 | $69.50 | — |
| 2024-11-14 | 21.17 | $70.43 | — |
| 2024-11-13 | 20.72 | $71.93 | — |
| 2024-11-12 | 19.73 | $71.06 | — |
| 2024-11-11 | 18.83 | $72.49 | — |
| 2024-11-08 | 17.35 | $70.39 | — |
| 2024-11-07 | 16.11 | $68.96 | — |
| 2024-11-06 | 15.06 | $67.69 | — |
| 2024-11-05 | 14.19 | $64.54 | — |
| 2024-11-04 | 14.01 | $62.90 | — |
| 2024-11-01 | 14.30 | $63.32 | — |
| 2024-10-31 | 14.46 | $61.80 | — |
| 2024-10-30 | 15.12 | $63.19 | — |
| 2024-10-29 | 15.26 | $63.36 | — |
| 2024-10-28 | 15.34 | $63.83 | — |
| 2024-10-25 | 15.23 | $63.69 | — |
| 2024-10-24 | 15.16 | $63.37 | — |
| 2024-10-23 | 15.17 | $60.53 | — |
| 2024-10-22 | 15.81 | $61.99 | — |
| 2024-10-21 | 16.21 | $62.38 | — |
| 2024-10-18 | 16.47 | $63.14 | — |
| 2024-10-17 | 16.39 | $62.77 | — |
| 2024-10-16 | 16.43 | $62.84 | — |
| 2024-10-15 | 16.44 | $62.38 | — |
| 2024-10-14 | 16.60 | $62.18 | — |
| 2024-10-11 | 16.82 | $61.81 | — |
| 2024-10-10 | 17.17 | $62.23 | — |
| 2024-10-09 | 17.38 | $62.67 | — |
| 2024-10-08 | 17.44 | $62.04 | — |
| 2024-10-07 | 17.67 | $61.13 | — |
| 2024-10-04 | 18.18 | $62.66 | — |
| 2024-10-03 | 18.14 | $61.41 | — |
| 2024-10-02 | 18.47 | $62.51 | — |
| 2024-10-01 | 18.36 | $63.32 | — |
| 2024-09-30 | 17.88 | $63.77 | — |
| 2024-09-27 | 17.18 | $64.01 | — |
| 2024-09-26 | 16.33 | $63.83 | — |
| 2024-09-25 | 15.48 | $63.44 | — |
| 2024-09-24 | 14.66 | $63.78 | — |
| 2024-09-23 | 13.67 | $62.96 | — |
| 2024-09-20 | 12.79 | $62.11 | — |
| 2024-09-19 | 12.05 | $62.11 | — |
| 2024-09-18 | 11.27 | $60.06 | — |
| 2024-09-17 | 10.92 | $60.23 | — |
| 2024-09-16 | 10.49 | $59.76 | — |
| 2024-09-13 | 10.16 | $59.36 | — |
| 2024-09-12 | 9.90 | $59.36 | — |
| 2024-09-11 | 9.62 | $58.40 | — |
| 2024-09-10 | 9.56 | $57.53 | — |
| 2024-09-09 | 9.69 | $56.54 | — |
| 2024-09-06 | 10.08 | $55.34 | — |
| 2024-09-05 | 10.42 | $57.59 | — |
| 2024-09-04 | 10.54 | $56.63 | — |
| 2024-09-03 | 10.92 | $56.39 | — |
| 2024-08-30 | 11.39 | $57.61 | — |
| 2024-08-29 | 11.53 | $56.32 | — |
| 2024-08-28 | 12.02 | $56.21 | — |
| 2024-08-27 | 12.56 | $57.06 | — |
| 2024-08-26 | 12.89 | $57.30 | — |
| 2024-08-23 | 13.18 | $58.00 | — |
| 2024-08-22 | 13.29 | $56.33 | — |
| 2024-08-21 | 13.80 | $57.90 | — |
| 2024-08-20 | 13.89 | $56.78 | — |
| 2024-08-19 | 14.26 | $56.88 | — |
| 2024-08-16 | 14.61 | $55.87 | — |
| 2024-08-15 | 15.23 | $55.67 | — |
| 2024-08-14 | 15.93 | $53.15 | — |
| 2024-08-13 | 16.22 | $53.54 | — |
| 2024-08-12 | 16.61 | $51.60 | — |
| 2024-08-09 | 16.46 | $51.69 | — |
| 2024-08-08 | 16.31 | $51.69 | — |
| 2024-08-07 | 16.16 | $50.03 | — |
| 2024-08-06 | 15.51 | $51.49 | — |
| 2024-08-05 | 15.09 | $50.62 | — |
| 2024-08-02 | 14.38 | $55.98 | — |
| 2024-08-01 | 14.83 | $55.98 | — |
| 2024-07-31 | 15.31 | $58.11 | — |
| 2024-07-30 | 15.78 | $56.81 | — |
| 2024-07-29 | 16.54 | $57.24 | — |
| 2024-07-26 | 17.34 | $55.88 | — |
| 2024-07-25 | 17.88 | $54.97 | — |
| 2024-07-24 | 18.13 | $55.31 | — |
| 2024-07-23 | 18.49 | $58.94 | — |
| 2024-07-22 | 18.81 | $59.35 | — |
| 2024-07-19 | 18.98 | $58.37 | — |
| 2024-07-18 | 19.48 | $59.18 | — |
| 2024-07-17 | 19.66 | $60.15 | — |
| 2024-07-16 | 19.41 | $61.65 | — |
| 2024-07-15 | 18.35 | $60.02 | — |
| 2024-07-12 | 17.69 | $60.19 | — |
| 2024-07-11 | 16.90 | $59.06 | — |
| 2024-07-10 | 16.41 | $60.21 | — |
| 2024-07-09 | 15.20 | $59.54 | — |
| 2024-07-08 | 14.12 | $59.27 | — |
| 2024-07-05 | 13.07 | $59.21 | — |
| 2024-07-03 | 11.98 | $58.56 | — |
| 2024-07-02 | 11.03 | $57.97 | — |
| 2024-07-01 | 10.21 | $56.37 | — |
| 2024-06-28 | 9.94 | $56.05 | — |
| 2024-06-27 | 9.77 | $57.01 | — |
| 2024-06-26 | 9.06 | $56.53 | — |
| 2024-06-25 | 8.49 | $55.28 | — |
| 2024-06-24 | 8.42 | $55.66 | — |
| 2024-06-21 | 8.13 | $56.07 | — |
| 2024-06-20 | 7.59 | $55.35 | — |
| 2024-06-18 | 7.32 | $55.23 | — |
| 2024-06-17 | 7.10 | $55.54 | — |
| 2024-06-14 | 6.69 | $54.16 | — |
| 2024-06-13 | 6.89 | $54.82 | — |
| 2024-06-12 | 6.73 | $54.74 | — |
| 2024-06-11 | 6.60 | $53.87 | — |
| 2024-06-10 | 6.89 | $54.11 | — |
| 2024-06-07 | 7.07 | $53.88 | — |
| 2024-06-06 | 7.37 | $54.21 | — |
| 2024-06-05 | 7.52 | $53.62 | — |
| 2024-06-04 | 7.87 | $53.15 | — |
| 2024-06-03 | 8.01 | $53.10 | — |
| 2024-05-31 | 8.12 | $52.72 | — |
| 2024-05-30 | 8.06 | $52.72 | — |
| 2024-05-29 | 7.99 | $52.25 | — |
| 2024-05-28 | 7.70 | $52.78 | — |
| 2024-05-24 | 7.58 | $53.02 | — |
| 2024-05-23 | 7.55 | $52.26 | — |
| 2024-05-22 | 7.18 | $53.53 | — |
| 2024-05-21 | 7.26 | $54.38 | — |
| 2024-05-20 | 7.57 | $53.86 | — |
| 2024-05-17 | 7.81 | $54.48 | — |
| 2024-05-16 | 8.11 | $54.10 | — |
| 2024-05-15 | 8.48 | $54.62 | — |
| 2024-05-14 | 8.76 | $54.52 | — |
| 2024-05-13 | 9.09 | $54.14 | — |
| 2024-05-10 | 9.55 | $54.28 | — |
| 2024-05-09 | 10.01 | $54.72 | — |
| 2024-05-08 | 10.34 | $54.18 | — |
| 2024-05-07 | 10.87 | $54.52 | — |
| 2024-05-06 | 11.31 | $55.08 | — |
| 2024-05-03 | 11.56 | $54.27 | — |
| 2024-05-02 | 12.10 | $53.70 | — |
| 2024-05-01 | 12.60 | $52.71 | — |
| 2024-04-30 | 12.75 | $53.14 | — |
| 2024-04-29 | 13.05 | $55.25 | — |
| 2024-04-26 | 13.33 | $53.42 | — |
| 2024-04-25 | 13.71 | $52.73 | — |
| 2024-04-24 | 13.78 | $52.65 | — |
| 2024-04-23 | 13.83 | $51.90 | — |
| 2024-04-22 | 13.52 | $51.00 | — |
| 2024-04-19 | 12.73 | $50.66 | — |
| 2024-04-18 | 11.72 | $51.36 | — |
| 2024-04-17 | 10.85 | $51.85 | — |
| 2024-04-16 | 10.09 | $52.22 | — |
| 2024-04-15 | 9.40 | $52.70 | — |
| 2024-04-12 | 8.81 | $54.09 | — |
| 2024-04-11 | 8.66 | $55.46 | — |
| 2024-04-10 | 9.03 | $54.82 | — |
| 2024-04-09 | 9.14 | $56.08 | — |
| 2024-04-08 | 9.44 | $55.67 | — |
| 2024-04-05 | 9.93 | $54.95 | — |
| 2024-04-04 | 10.12 | $54.49 | — |
| 2024-04-03 | 10.08 | $55.43 | — |
| 2024-04-02 | 10.45 | $55.38 | — |
| 2024-04-01 | 10.81 | $56.67 | — |
| 2024-03-28 | 10.97 | $57.39 | — |
| 2024-03-27 | 10.76 | $57.59 | — |
| 2024-03-26 | 10.43 | $56.62 | — |
| 2024-03-25 | 10.48 | $56.53 | — |
| 2024-03-22 | 10.57 | $56.85 | — |
| 2024-03-21 | 10.50 | $57.59 | — |
| 2024-03-20 | 10.05 | $57.11 | — |
| 2024-03-19 | 9.75 | $55.85 | — |
| 2024-03-18 | 9.95 | $55.14 | — |
| 2024-03-15 | 10.46 | $55.35 | — |
| 2024-03-14 | 10.93 | $55.35 | — |
| 2024-03-13 | 11.42 | $55.93 | — |
| 2024-03-12 | 11.67 | $56.10 | — |
| 2024-03-11 | 11.85 | $55.41 | — |
| 2024-03-08 | 12.32 | $55.64 | — |
| 2024-03-07 | 12.72 | $55.99 | — |
| 2024-03-06 | 12.99 | $55.36 | — |
| 2024-03-05 | 13.50 | $55.66 | — |
| 2024-03-04 | 13.93 | $56.71 | — |
| 2024-03-01 | 13.92 | $57.94 | — |
| 2024-02-29 | 13.31 | $57.69 | — |
| 2024-02-28 | 12.75 | $57.05 | — |
| 2024-02-27 | 12.36 | $56.72 | — |
| 2024-02-26 | 12.06 | $56.45 | — |
| 2024-02-23 | 11.82 | $56.24 | — |
| 2024-02-22 | 11.64 | $56.64 | — |
| 2024-02-21 | 11.28 | $55.02 | — |
| 2024-02-20 | 11.42 | $54.44 | — |
| 2024-02-16 | 11.77 | $55.27 | — |
| 2024-02-15 | 11.80 | $55.71 | — |
| 2024-02-14 | 11.64 | $54.78 | — |
| 2024-02-13 | 11.78 | $53.98 | — |
| 2024-02-12 | 12.21 | $55.60 | — |
| 2024-02-09 | 11.96 | $55.71 | — |
| 2024-02-08 | 11.65 | $55.11 | — |
| 2024-02-07 | 11.52 | $54.78 | — |
| 2024-02-06 | 11.49 | $53.86 | — |
| 2024-02-05 | 11.78 | $53.41 | — |
| 2024-02-02 | 12.25 | $54.54 | — |
| 2024-02-01 | 12.28 | $53.13 | — |
| 2024-01-31 | 12.83 | $51.68 | — |
| 2024-01-30 | 12.96 | $53.12 | — |
| 2024-01-29 | 13.56 | $53.17 | — |
| 2024-01-26 | 14.18 | $52.08 | — |
| 2024-01-25 | 14.51 | $51.70 | — |
| 2024-01-24 | 14.67 | $52.71 | — |
| 2024-01-23 | 15.27 | $52.99 | — |
| 2024-01-22 | 16.04 | $53.17 | — |
| 2024-01-19 | 16.84 | $53.56 | — |
| 2024-01-18 | 17.50 | $52.80 | — |
| 2024-01-17 | 18.31 | $52.37 | — |
| 2024-01-16 | 18.97 | $53.10 | — |
| 2024-01-12 | 19.96 | $53.23 | — |
| 2024-01-11 | 20.95 | $54.19 | — |
| 2024-01-10 | 21.56 | $54.31 | — |
| 2024-01-09 | 22.14 | $53.68 | — |
| 2024-01-08 | 22.99 | $53.97 | — |
| 2024-01-05 | 23.76 | $52.69 | — |
| 2024-01-04 | 24.94 | $52.51 | — |
| 2024-01-03 | 26.09 | $53.11 | — |
| 2024-01-02 | 27.37 | $54.77 | — |
| 2023-12-29 | 27.95 | $55.57 | — |
| 2023-12-28 | 28.11 | $56.08 | — |
| 2023-12-27 | 27.99 | $56.48 | — |
| 2023-12-26 | 27.62 | $56.24 | — |
| 2023-12-22 | 27.30 | $55.93 | — |
| 2023-12-21 | 27.06 | $56.54 | — |
| 2023-12-20 | 26.45 | $55.31 | — |
| 2023-12-19 | 26.15 | $56.88 | — |
| 2023-12-18 | 24.82 | $56.19 | — |
| 2023-12-15 | 23.58 | $55.77 | — |
| 2023-12-14 | 22.39 | $55.54 | — |
| 2023-12-13 | 21.19 | $54.47 | — |
| 2023-12-12 | 20.22 | $53.40 | — |
| 2023-12-11 | 19.54 | $53.17 | — |
| 2023-12-08 | 18.90 | $52.98 | — |
| 2023-12-07 | 18.30 | $52.62 | — |
| 2023-12-06 | 17.78 | $51.98 | — |
| 2023-12-05 | 17.46 | $51.86 | — |
| 2023-12-04 | 17.17 | $51.75 | — |
| 2023-12-01 | 16.89 | $52.07 | — |
| 2023-11-30 | 16.44 | $51.01 | — |
| 2023-11-29 | 16.32 | $51.14 | — |
| 2023-11-28 | 16.12 | $51.36 | — |
| 2023-11-27 | 15.80 | $50.89 | — |
| 2023-11-24 | 15.62 | $50.82 | — |
| 2023-11-22 | 15.45 | $50.74 | — |
| 2023-11-21 | 15.29 | $50.52 | — |
| 2023-11-20 | 15.20 | $50.70 | — |
| 2023-11-17 | 15.02 | $50.35 | — |
| 2023-11-16 | 14.93 | $49.88 | — |
| 2023-11-15 | 14.97 | $50.66 | — |
| 2023-11-14 | 14.72 | $50.57 | — |
| 2023-11-13 | 14.47 | $48.14 | — |
| 2023-11-10 | 14.90 | $47.84 | — |
| 2023-11-09 | 15.44 | $46.72 | — |
| 2023-11-08 | 16.12 | $48.04 | — |
| 2023-11-07 | 16.64 | $48.22 | — |
| 2023-11-06 | 17.12 | $47.44 | — |
| 2023-11-03 | 17.88 | $47.38 | — |
| 2023-11-02 | 18.69 | $46.39 | — |
| 2023-11-01 | 19.48 | $44.67 | — |
| 2023-10-31 | 19.69 | $43.87 | — |
| 2023-10-30 | 19.58 | $43.38 | — |
| 2023-10-27 | 19.25 | $42.80 | — |
| 2023-10-26 | 18.66 | $42.13 | — |
| 2023-10-25 | 17.75 | $43.16 | — |
| 2023-10-24 | 17.01 | $44.52 | — |
| 2023-10-23 | 16.57 | $43.84 | — |
| 2023-10-20 | 15.79 | $43.77 | — |
| 2023-10-19 | 14.95 | $44.84 | — |
| 2023-10-18 | 14.31 | $46.60 | — |
| 2023-10-17 | 14.11 | $48.29 | — |
| 2023-10-16 | 14.43 | $48.14 | — |
| 2023-10-13 | 14.71 | $47.04 | — |
| 2023-10-12 | 14.54 | $48.08 | — |
| 2023-10-11 | 14.70 | $48.89 | — |
| 2023-10-10 | 15.15 | $48.64 | — |
| 2023-10-09 | 15.53 | $47.86 | — |
| 2023-10-06 | 15.60 | $47.78 | — |
| 2023-10-05 | 15.64 | $47.33 | — |
| 2023-10-04 | 15.49 | $47.72 | — |
| 2023-10-03 | 15.45 | $46.32 | — |
| 2023-10-02 | 14.82 | $48.10 | — |
| 2023-09-29 | 14.66 | $48.02 | — |
| 2023-09-28 | 14.45 | $47.65 | — |
| 2023-09-27 | 14.07 | $46.88 | — |
| 2023-09-26 | 13.33 | $47.16 | — |
| 2023-09-25 | 12.63 | $48.47 | — |
| 2023-09-22 | 12.23 | $48.09 | — |
| 2023-09-21 | 11.66 | $48.79 | — |
| 2023-09-20 | 11.24 | $50.89 | — |
| 2023-09-19 | 11.46 | $51.67 | — |
| 2023-09-18 | 11.98 | $52.08 | — |
| 2023-09-15 | 12.54 | $52.93 | — |
| 2023-09-14 | 12.80 | $54.33 | — |
| 2023-09-13 | 12.46 | $53.55 | — |
| 2023-09-12 | 12.36 | $52.99 | — |
| 2023-09-11 | 12.45 | $53.68 | — |
| 2023-09-08 | 12.24 | $51.57 | — |
| 2023-09-07 | 12.82 | $51.57 | — |
| 2023-09-06 | 13.42 | $51.33 | — |
| 2023-09-05 | 14.10 | $52.05 | — |
| 2023-09-01 | 14.57 | $52.10 | — |
| 2023-08-31 | 15.05 | $52.57 | — |
| 2023-08-30 | 15.35 | $52.27 | — |
| 2023-08-29 | 15.78 | $51.97 | — |
| 2023-08-28 | 16.33 | $50.10 | — |
| 2023-08-25 | 16.75 | $49.80 | — |
| 2023-08-24 | 17.06 | $48.99 | — |
| 2023-08-23 | 17.03 | $50.48 | — |
| 2023-08-22 | 17.52 | $49.87 | — |
| 2023-08-21 | 17.76 | $49.78 | — |
| 2023-08-18 | 17.97 | $48.93 | — |
| 2023-08-17 | 17.79 | $49.15 | — |
| 2023-08-16 | 17.68 | $50.41 | — |
| 2023-08-15 | 17.97 | $51.37 | — |
| 2023-08-14 | 18.63 | $52.46 | — |
| 2023-08-11 | 19.44 | $52.25 | — |
| 2023-08-10 | 20.39 | $52.54 | — |
| 2023-08-09 | 21.26 | $52.35 | — |
| 2023-08-08 | 22.24 | $53.31 | — |
| 2023-08-07 | 22.89 | $53.96 | — |
| 2023-08-04 | 23.28 | $53.16 | — |
| 2023-08-03 | 23.97 | $52.06 | — |
| 2023-08-02 | 25.10 | $51.86 | — |
| 2023-08-01 | 26.37 | $53.30 | — |
| 2023-07-31 | 27.09 | $54.21 | — |
| 2023-07-28 | 27.40 | $53.83 | — |
| 2023-07-27 | 27.85 | $52.45 | — |
| 2023-07-26 | 28.84 | $53.28 | — |
| 2023-07-25 | 29.46 | $53.31 | — |
| 2023-07-24 | 30.09 | $53.51 | — |
| 2023-07-21 | 30.66 | $53.03 | — |
| 2023-07-20 | 31.42 | $52.99 | — |
| 2023-07-19 | 32.23 | $55.85 | — |
| 2023-07-18 | 31.50 | $55.55 | — |
| 2023-07-17 | 30.80 | $55.25 | — |
| 2023-07-14 | 30.15 | $54.91 | — |
| 2023-07-13 | 29.54 | $54.73 | — |
| 2023-07-12 | 28.94 | $53.95 | — |
| 2023-07-11 | 28.52 | $53.25 | — |
| 2023-07-10 | 28.27 | $52.60 | — |
| 2023-07-07 | 28.19 | $52.38 | — |
| 2023-07-06 | 28.17 | $52.30 | — |
| 2023-07-05 | 28.18 | $53.62 | — |
| 2023-07-03 | 27.47 | $53.61 | — |
| 2023-06-30 | 26.72 | $52.69 | — |
| 2023-06-29 | 26.15 | $51.68 | — |
| 2023-06-28 | 25.82 | $51.59 | — |
| 2023-06-27 | 25.50 | $51.30 | — |
| 2023-06-26 | 25.24 | $49.71 | — |
| 2023-06-23 | 25.43 | $50.71 | — |
| 2023-06-22 | 25.10 | $51.62 | — |
| 2023-06-21 | 24.23 | $50.65 | — |
| 2023-06-20 | 23.57 | $51.58 | — |
| 2023-06-16 | 22.28 | $51.04 | — |
| 2023-06-15 | 21.05 | $51.15 | — |
| 2023-06-14 | 19.69 | $50.63 | — |
| 2023-06-13 | 18.38 | $50.72 | — |
| 2023-06-12 | 16.94 | $49.92 | — |
| 2023-06-09 | 15.61 | $48.70 | — |
| 2023-06-08 | 14.53 | $48.35 | — |
| 2023-06-07 | 13.50 | $47.30 | — |
| 2023-06-06 | 12.72 | $47.80 | — |
| 2023-06-05 | 11.61 | $47.08 | — |
| 2023-06-02 | 10.66 | $46.86 | — |
| 2023-06-01 | 9.73 | $45.29 | — |
| 2023-05-31 | 9.28 | $44.50 | — |
| 2023-05-30 | 9.13 | $45.10 | — |
| 2023-05-26 | 8.64 | $44.64 | — |
| 2023-05-25 | 8.31 | $43.16 | — |
| 2023-05-24 | 8.63 | $43.47 | — |
| 2023-05-23 | 8.79 | $43.70 | — |
| 2023-05-22 | 8.85 | $44.32 | — |
| 2023-05-19 | 8.57 | $44.54 | — |
| 2023-05-18 | 8.15 | $45.11 | — |
| 2023-05-17 | 7.39 | $44.10 | — |
| 2023-05-16 | 6.98 | $42.77 | — |
| 2023-05-15 | 7.18 | $43.03 | — |
| 2023-05-12 | 7.24 | $42.97 | — |
| 2023-05-11 | 7.34 | $43.54 | — |
| 2023-05-10 | 7.13 | $43.21 | — |
| 2023-05-09 | 7.05 | $42.90 | — |
| 2023-05-08 | 7.12 | $42.92 | — |
| 2023-05-05 | 7.17 | $42.74 | — |
| 2023-05-04 | 7.31 | $41.47 | — |
| 2023-05-03 | 7.35 | $41.96 | — |
| 2023-05-02 | 7.61 | $42.46 | — |
| 2023-05-01 | 7.90 | $42.41 | — |
| 2023-04-28 | 8.23 | $43.05 | — |
| 2023-04-27 | 8.29 | $42.93 | — |
| 2023-04-26 | 8.39 | $41.28 | — |
| 2023-04-25 | 8.43 | $41.61 | — |
| 2023-04-24 | 8.61 | $42.87 | — |
| 2023-04-21 | 8.73 | $42.91 | — |
| 2023-04-20 | 8.84 | $42.22 | — |
| 2023-04-19 | 9.26 | $43.21 | — |
| 2023-04-18 | 9.21 | $43.27 | — |
| 2023-04-17 | 9.13 | $43.18 | — |
| 2023-04-14 | 9.07 | $42.74 | — |
| 2023-04-13 | 9.19 | $42.65 | — |
| 2023-04-12 | 9.36 | $41.29 | — |
| 2023-04-11 | 9.59 | $42.27 | — |
| 2023-04-10 | 9.92 | $42.19 | — |
| 2023-04-06 | 10.30 | $41.93 | — |
| 2023-04-05 | 10.81 | $41.94 | — |
| 2023-04-04 | 11.34 | $43.25 | — |
| 2023-04-03 | 11.32 | $43.37 | — |
| 2023-03-31 | 11.25 | $43.99 | — |
| 2023-03-30 | 10.89 | $42.30 | — |
| 2023-03-29 | 11.13 | $41.75 | — |
| 2023-03-28 | 11.61 | $40.61 | — |
| 2023-03-27 | 11.80 | $40.67 | — |
| 2023-03-24 | 12.01 | $40.57 | — |
| 2023-03-23 | 12.20 | $40.80 | — |
| 2023-03-22 | 12.48 | $40.85 | — |
| 2023-03-21 | 12.79 | $42.26 | — |
| 2023-03-20 | 13.25 | $40.60 | — |
| 2023-03-17 | 13.43 | $40.36 | — |
| 2023-03-16 | 13.50 | $40.94 | — |
| 2023-03-15 | 13.81 | $39.97 | — |
| 2023-03-14 | 13.65 | $39.85 | — |
| 2023-03-13 | 13.42 | $39.24 | — |
| 2023-03-10 | 12.87 | $39.31 | — |
| 2023-03-09 | 12.31 | $40.12 | — |
| 2023-03-08 | 11.98 | $41.43 | — |
| 2023-03-07 | 12.10 | $41.35 | — |
| 2023-03-06 | 12.20 | $41.97 | — |
| 2023-03-03 | 12.54 | $42.23 | — |
| 2023-03-02 | 12.99 | $41.35 | — |
| 2023-03-01 | 13.09 | $40.91 | — |
| 2023-02-28 | 13.00 | $41.71 | — |
| 2023-02-27 | 13.18 | $41.77 | — |
| 2023-02-24 | 13.39 | $41.60 | — |
| 2023-02-23 | 13.54 | $42.47 | — |
| 2023-02-22 | 14.00 | $42.73 | — |
| 2023-02-21 | 14.57 | $42.64 | — |
| 2023-02-17 | 15.14 | $44.36 | — |
| 2023-02-16 | 15.51 | $44.64 | — |
| 2023-02-15 | 15.78 | $45.61 | — |
| 2023-02-14 | 15.67 | $44.71 | — |
| 2023-02-13 | 15.83 | $44.60 | — |
| 2023-02-10 | 16.03 | $43.55 | — |
| 2023-02-09 | 16.59 | $44.01 | — |
| 2023-02-08 | 17.00 | $44.67 | — |
| 2023-02-07 | 17.17 | $45.43 | — |
| 2023-02-06 | 17.05 | $45.30 | — |
| 2023-02-03 | 16.95 | $45.64 | — |
| 2023-02-02 | 16.71 | $47.73 | — |
| 2023-02-01 | 15.55 | $45.94 | — |
| 2023-01-31 | 14.75 | $44.94 | — |
| 2023-01-30 | 14.18 | $43.90 | — |
| 2023-01-27 | 13.90 | $44.62 | — |
| 2023-01-26 | 13.25 | $44.16 | — |
| 2023-01-25 | 12.71 | $43.62 | — |
| 2023-01-24 | 12.29 | $43.14 | — |
| 2023-01-23 | 12.01 | $43.27 | — |
| 2023-01-20 | 11.65 | $42.53 | — |
| 2023-01-19 | 11.50 | $40.95 | — |
| 2023-01-18 | 11.88 | $41.89 | — |
| 2023-01-17 | 11.88 | $42.74 | — |
| 2023-01-13 | 11.49 | $43.09 | — |
| 2023-01-12 | 10.91 | $42.42 | — |
| 2023-01-11 | 10.51 | $42.13 | — |
| 2023-01-10 | 10.19 | $40.92 | — |
| 2023-01-09 | 10.24 | $40.09 | — |
| 2023-01-06 | 10.61 | $40.05 | — |
| 2023-01-05 | 11.02 | $38.58 | — |
| 2023-01-04 | 11.17 | $38.95 | — |
| 2023-01-03 | 11.46 | $38.14 | — |
| 2022-12-30 | 11.42 | $37.83 | — |
| 2022-12-29 | 11.25 | $38.00 | — |
| 2022-12-28 | 11.12 | $36.98 | — |
| 2022-12-27 | 10.53 | $37.74 | — |
| 2022-12-23 | 10.14 | $38.23 | — |
| 2022-12-22 | 9.89 | $37.66 | — |
| 2022-12-21 | 9.38 | $38.48 | — |
| 2022-12-20 | 9.08 | $37.83 | — |
| 2022-12-19 | 8.50 | $37.71 | — |
| 2022-12-16 | 7.82 | $38.75 | — |
| 2022-12-15 | 7.42 | $39.31 | — |
| 2022-12-14 | 7.16 | $41.02 | — |
| 2022-12-13 | 7.48 | $41.49 | — |
| 2022-12-12 | 7.76 | $41.16 | — |
| 2022-12-09 | 8.16 | $40.33 | — |
| 2022-12-08 | 8.27 | $40.73 | — |
| 2022-12-07 | 8.53 | $40.15 | — |
| 2022-12-06 | 8.58 | $40.27 | — |
| 2022-12-05 | 8.68 | $41.40 | — |
| 2022-12-02 | 9.12 | $42.84 | — |
| 2022-12-01 | 9.06 | $42.98 | — |
| 2022-11-30 | 8.93 | $43.27 | — |
| 2022-11-29 | 8.69 | $41.49 | — |
| 2022-11-28 | 9.00 | $41.69 | — |
| 2022-11-25 | 9.25 | $42.21 | — |
| 2022-11-23 | 9.33 | $42.14 | — |
| 2022-11-22 | 9.44 | $41.75 | — |
| 2022-11-21 | 9.66 | $41.07 | — |
| 2022-11-18 | 10.10 | $41.21 | — |
| 2022-11-17 | 10.52 | $41.08 | — |
| 2022-11-16 | 11.00 | $41.80 | — |
| 2022-11-15 | 11.30 | $42.40 | — |
| 2022-11-14 | 11.44 | $41.38 | — |
| 2022-11-11 | 11.84 | $42.14 | — |
| 2022-11-10 | 12.05 | $40.76 | — |
| 2022-11-09 | 12.62 | $37.11 | — |
| 2022-11-08 | 12.15 | $38.68 | — |
| 2022-11-07 | 12.08 | $38.52 | — |
| 2022-11-04 | 11.95 | $38.28 | — |
| 2022-11-03 | 11.72 | $37.82 | — |
| 2022-11-02 | 11.31 | $38.44 | — |
| 2022-11-01 | 11.03 | $40.52 | — |
| 2022-10-31 | 11.31 | $41.25 | — |
| 2022-10-28 | 11.84 | $41.74 | — |
| 2022-10-27 | 12.37 | $41.75 | — |
| 2022-10-26 | 12.94 | $42.17 | — |
| 2022-10-25 | 13.41 | $42.84 | — |
| 2022-10-24 | 13.69 | $41.77 | — |
| 2022-10-21 | 14.29 | $41.25 | — |
| 2022-10-20 | 15.02 | $39.65 | — |
| 2022-10-19 | 15.31 | $39.98 | — |
| 2022-10-18 | 15.71 | $40.48 | — |
| 2022-10-17 | 16.25 | $39.52 | — |
| 2022-10-14 | 16.54 | $37.63 | — |
| 2022-10-13 | 16.22 | $39.27 | — |
| 2022-10-12 | 16.28 | $38.54 | — |
| 2022-10-11 | 16.09 | $38.39 | — |
| 2022-10-10 | 15.83 | $38.78 | — |
| 2022-10-07 | 15.65 | $39.04 | — |
| 2022-10-06 | 15.51 | $40.90 | — |
| 2022-10-05 | 15.80 | $41.28 | — |
| 2022-10-04 | 16.20 | $41.45 | — |
| 2022-10-03 | 16.67 | $39.42 | — |
| 2022-09-30 | 16.55 | $38.11 | — |
| 2022-09-29 | 15.98 | $39.03 | — |
| 2022-09-28 | 15.57 | $40.43 | — |
| 2022-09-27 | 15.45 | $38.59 | — |
| 2022-09-26 | 14.66 | $38.69 | — |
| 2022-09-23 | 13.85 | $38.92 | — |
| 2022-09-22 | 13.05 | $40.14 | — |
| 2022-09-21 | 12.44 | $41.33 | — |
| 2022-09-20 | 12.06 | $42.79 | — |
| 2022-09-19 | 12.01 | $43.79 | — |
| 2022-09-16 | 12.21 | $43.22 | — |
| 2022-09-15 | 12.24 | $43.90 | — |
| 2022-09-14 | 12.44 | $44.39 | — |
| 2022-09-13 | 12.77 | $43.85 | — |
| 2022-09-12 | 12.97 | $47.49 | — |
| 2022-09-09 | 13.10 | $46.70 | — |
| 2022-09-08 | 13.44 | $45.48 | — |
| 2022-09-07 | 14.13 | $45.21 | — |
| 2022-09-06 | 14.77 | $43.39 | — |
| 2022-09-02 | 14.85 | $43.97 | — |
| 2022-09-01 | 15.10 | $44.51 | — |
| 2022-08-31 | 15.50 | $43.89 | — |
| 2022-08-30 | 15.72 | $44.32 | — |
| 2022-08-29 | 16.07 | $44.96 | — |
| 2022-08-26 | 16.61 | $45.24 | — |
| 2022-08-25 | 17.25 | $47.94 | — |
| 2022-08-24 | 17.59 | $46.89 | — |
| 2022-08-23 | 18.24 | $46.57 | — |
| 2022-08-22 | 19.02 | $46.77 | — |
| 2022-08-19 | 19.79 | $48.92 | — |
| 2022-08-18 | 19.89 | $50.37 | — |
| 2022-08-17 | 19.44 | $50.42 | — |
| 2022-08-16 | 18.95 | $51.47 | — |
| 2022-08-15 | 18.02 | $50.32 | — |
| 2022-08-12 | 17.27 | $50.05 | — |
| 2022-08-11 | 16.53 | $48.75 | — |
| 2022-08-10 | 16.03 | $46.95 | — |
| 2022-08-09 | 15.95 | $46.95 | — |
| 2022-08-08 | 15.86 | $47.84 | — |
| 2022-08-05 | 15.43 | $47.58 | — |
| 2022-08-04 | 15.05 | $47.96 | — |
| 2022-08-03 | 14.51 | $47.57 | — |
| 2022-08-02 | 14.02 | $46.00 | — |
| 2022-08-01 | 13.85 | $46.29 | — |
| 2022-07-29 | 13.58 | $45.85 | — |
| 2022-07-28 | 13.40 | $44.13 | — |
| 2022-07-27 | 13.61 | $43.71 | — |
| 2022-07-26 | 13.93 | $41.75 | — |
| 2022-07-25 | 14.53 | $43.74 | — |
| 2022-07-22 | 14.83 | $44.13 | — |
| 2022-07-21 | 15.03 | $44.70 | — |
| 2022-07-20 | 15.05 | $44.29 | — |
| 2022-07-19 | 15.16 | $42.97 | — |
| 2022-07-18 | 15.62 | $41.24 | — |
| 2022-07-15 | 16.29 | $41.11 | — |
| 2022-07-14 | 16.96 | $39.76 | — |
| 2022-07-13 | 17.25 | $39.78 | — |
| 2022-07-12 | 17.56 | $39.51 | — |
| 2022-07-11 | 17.80 | $39.76 | — |
| 2022-07-08 | 18.12 | $40.89 | — |
| 2022-07-07 | 18.71 | $41.19 | — |
| 2022-07-06 | 19.40 | $40.25 | — |
| 2022-07-05 | 19.88 | $40.43 | — |
| 2022-07-01 | 20.42 | $39.35 | — |
| 2022-06-30 | 20.71 | $38.16 | — |
| 2022-06-29 | 20.69 | $38.87 | — |
| 2022-06-28 | 20.80 | $38.79 | — |
| 2022-06-27 | 20.89 | $40.74 | — |
| 2022-06-24 | 21.35 | $41.34 | — |
| 2022-06-23 | 21.95 | $39.39 | — |
| 2022-06-22 | 22.09 | $38.35 | — |
| 2022-06-21 | 21.95 | $38.34 | — |
| 2022-06-17 | 21.80 | $37.65 | — |
| 2022-06-16 | 21.45 | $36.99 | — |
| 2022-06-15 | 20.92 | $39.12 | — |
| 2022-06-14 | 20.66 | $37.79 | — |
| 2022-06-13 | 20.04 | $38.20 | — |
| 2022-06-10 | 19.44 | $40.77 | — |
| 2022-06-09 | 19.19 | $43.14 | — |
| 2022-06-08 | 19.34 | $44.62 | — |
| 2022-06-07 | 19.79 | $45.20 | — |
| 2022-06-06 | 20.38 | $45.38 | — |
| 2022-06-03 | 21.03 | $45.05 | — |
| 2022-06-02 | 21.65 | $46.17 | — |
| 2022-06-01 | 22.50 | $44.42 | — |
| 2022-05-31 | 23.02 | $45.12 | — |
| 2022-05-27 | 23.69 | $44.87 | — |
| 2022-05-26 | 24.34 | $43.27 | — |
| 2022-05-25 | 24.67 | $40.94 | — |
| 2022-05-24 | 24.45 | $39.56 | — |
| 2022-05-23 | 23.85 | $40.69 | — |
| 2022-05-20 | 23.38 | $40.13 | — |
| 2022-05-19 | 22.73 | $40.51 | — |
| 2022-05-18 | 22.09 | $40.37 | — |
| 2022-05-17 | 21.38 | $44.55 | — |
| 2022-05-16 | 21.18 | $43.55 | — |
| 2022-05-13 | 20.72 | $44.31 | — |
| 2022-05-12 | 20.34 | $42.28 | — |
| 2022-05-11 | 19.43 | $41.57 | — |
| 2022-05-10 | 18.28 | $43.12 | — |
| 2022-05-09 | 17.24 | $43.27 | — |
| 2022-05-06 | 16.17 | $45.39 | — |
| 2022-05-05 | 15.29 | $46.57 | — |
| 2022-05-04 | 14.51 | $50.01 | — |
| 2022-05-03 | 14.18 | $48.35 | — |
| 2022-05-02 | 13.41 | $48.72 | — |
| 2022-04-29 | 12.66 | $48.14 | — |
| 2022-04-28 | 11.73 | $53.05 | — |
| 2022-04-27 | 11.49 | $51.43 | — |
| 2022-04-26 | 10.82 | $51.77 | — |
| 2022-04-25 | 10.17 | $54.37 | — |
| 2022-04-22 | 9.93 | $53.60 | — |
| 2022-04-21 | 9.49 | $55.83 | — |
| 2022-04-20 | 9.43 | $57.71 | — |
| 2022-04-19 | 9.76 | $59.34 | — |
| 2022-04-18 | 10.07 | $56.91 | — |
| 2022-04-14 | 10.22 | $57.42 | — |
| 2022-04-13 | 10.49 | $58.43 | — |
| 2022-04-12 | 11.01 | $56.44 | — |
| 2022-04-11 | 11.05 | $56.65 | — |
| 2022-04-08 | 11.14 | $57.64 | — |
| 2022-04-07 | 11.45 | $57.98 | — |
| 2022-04-06 | 11.86 | $57.79 | — |
| 2022-04-05 | 12.23 | $59.27 | — |
| 2022-04-04 | 12.81 | $60.60 | — |
| 2022-04-01 | 13.11 | $59.30 | — |
| 2022-03-31 | 13.70 | $59.07 | — |
| 2022-03-30 | 14.36 | $60.62 | — |
| 2022-03-29 | 14.72 | $61.90 | — |
| 2022-03-28 | 14.80 | $60.39 | — |
| 2022-03-25 | 15.18 | $59.21 | — |
| 2022-03-24 | 15.81 | $59.25 | — |
| 2022-03-23 | 16.47 | $58.54 | — |
| 2022-03-22 | 17.30 | $59.90 | — |
| 2022-03-21 | 17.89 | $58.74 | — |
| 2022-03-18 | 18.74 | $59.86 | — |
| 2022-03-17 | 19.40 | $58.49 | — |
| 2022-03-16 | 20.36 | $57.30 | — |
| 2022-03-15 | 21.26 | $55.02 | — |
| 2022-03-14 | 21.72 | $52.63 | — |
| 2022-03-11 | 21.63 | $53.46 | — |
| 2022-03-10 | 21.67 | $54.45 | — |
| 2022-03-09 | 21.87 | $53.28 | — |
| 2022-03-08 | 21.80 | $51.48 | — |
| 2022-03-07 | 21.26 | $51.63 | — |
| 2022-03-04 | 20.70 | $55.22 | — |
| 2022-03-03 | 20.66 | $56.57 | — |
| 2022-03-02 | 20.85 | $57.83 | — |
| 2022-03-01 | 21.29 | $56.68 | — |
| 2022-02-28 | 21.46 | $57.69 | — |
| 2022-02-25 | 21.82 | $58.04 | — |
| 2022-02-24 | 22.26 | $56.50 | — |
| 2022-02-23 | 22.35 | $54.53 | — |
| 2022-02-22 | 21.93 | $56.83 | — |
| 2022-02-18 | 21.86 | $58.88 | — |
| 2022-02-17 | 22.15 | $59.51 | — |
| 2022-02-16 | 22.58 | $61.15 | — |
| 2022-02-15 | 23.36 | $61.16 | — |
| 2022-02-14 | 24.19 | $59.61 | — |
| 2022-02-11 | 24.68 | $59.54 | — |
| 2022-02-10 | 25.18 | $61.65 | — |
| 2022-02-09 | 26.11 | $62.80 | — |
| 2022-02-08 | 27.32 | $61.50 | — |
| 2022-02-07 | 28.30 | $60.14 | — |
| 2022-02-04 | 29.00 | $60.11 | — |
| 2022-02-03 | 29.73 | $57.32 | — |
| 2022-02-02 | 29.76 | $60.18 | — |
| 2022-02-01 | 30.29 | $60.61 | — |
| 2022-01-31 | 30.93 | $59.58 | — |
| 2022-01-28 | 31.32 | $55.11 | — |
| 2022-01-27 | 30.21 | $55.11 | — |
| 2022-01-26 | 29.03 | $55.15 | — |
| 2022-01-25 | 27.80 | $56.00 | — |
| 2022-01-24 | 26.60 | $57.75 | — |
| 2022-01-21 | 25.56 | $56.51 | — |
| 2022-01-20 | 24.00 | $59.63 | — |
| 2022-01-19 | 22.76 | $61.39 | — |
| 2022-01-18 | 21.72 | $62.20 | — |
| 2022-01-14 | 20.77 | $64.19 | — |
| 2022-01-13 | 20.14 | $65.09 | — |
| 2022-01-12 | 19.67 | $66.09 | — |
| 2022-01-11 | 19.40 | $66.31 | — |
| 2022-01-10 | 19.17 | $65.28 | — |
| 2022-01-07 | 18.53 | $66.28 | — |
| 2022-01-06 | 18.07 | $67.05 | — |
| 2022-01-05 | 17.75 | $67.12 | — |
| 2022-01-04 | 17.44 | $69.17 | — |
| 2022-01-03 | 17.59 | $69.78 | — |
| 2021-12-31 | 17.91 | $69.11 | — |
| 2021-12-30 | 18.03 | $69.44 | — |
| 2021-12-29 | 18.22 | $69.36 | — |
| 2021-12-28 | 18.41 | $69.30 | — |
| 2021-12-27 | 18.59 | $68.98 | — |
| 2021-12-23 | 18.68 | $68.63 | — |
| 2021-12-22 | 18.67 | $68.07 | — |
| 2021-12-21 | 18.51 | $67.41 | — |
| 2021-12-20 | 18.15 | $65.43 | — |
| 2021-12-17 | 17.16 | $66.34 | — |
| 2021-12-16 | 16.26 | $66.45 | — |
| 2021-12-15 | 15.33 | $68.07 | — |
| 2021-12-14 | 14.61 | $72.55 | — |
| 2021-12-13 | 14.71 | $72.90 | — |
| 2021-12-10 | 14.90 | $74.73 | — |
| 2021-12-09 | 15.56 | $74.45 | — |
| 2021-12-08 | 16.17 | $75.66 | — |
| 2021-12-07 | 16.91 | $75.55 | — |
| 2021-12-06 | 17.73 | $74.17 | — |
| 2021-12-03 | 18.38 | $72.20 | — |
| 2021-12-02 | 18.51 | $73.08 | — |
| 2021-12-01 | 18.84 | $71.10 | — |
| 2021-11-30 | 18.55 | $73.42 | — |
| 2021-11-29 | 18.79 | $75.84 | — |
| 2021-11-26 | 19.75 | $75.14 | — |
| 2021-11-24 | 20.52 | $77.64 | — |
| 2021-11-23 | 20.98 | $77.48 | — |
| 2021-11-22 | 21.52 | $77.40 | — |
| 2021-11-19 | 22.11 | $78.62 | — |
| 2021-11-18 | 22.25 | $79.42 | — |
| 2021-11-17 | 22.07 | $78.22 | — |
| 2021-11-16 | 22.20 | $78.61 | — |
| 2021-11-15 | 22.17 | $77.98 | — |
| 2021-11-12 | 22.31 | $77.73 | — |
| 2021-11-11 | 22.53 | $76.72 | — |
| 2021-11-10 | 23.04 | $77.43 | — |
| 2021-11-09 | 23.30 | $79.03 | — |
| 2021-11-08 | 22.91 | $78.34 | — |
| 2021-11-05 | 22.66 | $78.93 | — |
| 2021-11-04 | 22.13 | $77.47 | — |
| 2021-11-03 | 21.94 | $76.73 | — |
| 2021-11-02 | 21.94 | $75.27 | — |
| 2021-11-01 | 22.38 | $75.41 | — |
| 2021-10-29 | 22.78 | $75.14 | — |
| 2021-10-28 | 23.29 | $75.96 | — |
| 2021-10-27 | 23.50 | $75.16 | — |
| 2021-10-26 | 23.94 | $75.70 | — |
| 2021-10-25 | 24.19 | $75.49 | — |
| 2021-10-22 | 24.51 | $75.21 | — |
| 2021-10-21 | 24.92 | $76.19 | — |
| 2021-10-20 | 24.97 | $75.22 | — |
| 2021-10-19 | 25.28 | $75.55 | — |
| 2021-10-18 | 25.46 | $75.40 | — |
| 2021-10-15 | 25.70 | $74.70 | — |
| 2021-10-14 | 26.12 | $73.56 | — |
| 2021-10-13 | 26.86 | $72.36 | — |
| 2021-10-12 | 27.98 | $71.98 | — |
| 2021-10-11 | 29.27 | $71.80 | — |
| 2021-10-08 | 30.68 | $72.86 | — |
| 2021-10-07 | 31.83 | $73.67 | — |
| 2021-10-06 | 32.78 | $72.52 | — |
| 2021-10-05 | 34.09 | $72.01 | — |
| 2021-10-04 | 35.60 | $71.20 | — |
| 2021-10-01 | 37.42 | $72.92 | — |
| 2021-09-30 | 38.79 | $71.71 | — |
| 2021-09-29 | 40.58 | $73.13 | — |
| 2021-09-28 | 41.97 | $73.02 | — |
| 2021-09-27 | 43.47 | $75.40 | — |
| 2021-09-24 | 44.12 | $75.32 | — |
| 2021-09-23 | 44.83 | $74.89 | — |
| 2021-09-22 | 45.66 | $73.85 | — |
| 2021-09-21 | 46.78 | $72.56 | — |
| 2021-09-20 | 48.28 | $72.79 | — |
| 2021-09-17 | 49.78 | $75.38 | — |
| 2021-09-16 | 50.24 | $75.38 | — |
| 2021-09-15 | 50.74 | $74.76 | — |
| 2021-09-14 | 51.38 | $74.06 | — |
| 2021-09-13 | 52.20 | $75.20 | — |
| 2021-09-10 | 52.54 | $75.06 | — |
| 2021-09-09 | 52.92 | $75.67 | — |
| 2021-09-08 | 53.04 | $76.07 | — |
| 2021-09-07 | 52.98 | $75.88 | — |
| 2021-09-03 | 52.95 | $75.84 | — |
| 2021-09-02 | 52.92 | $75.96 | — |
| 2021-09-01 | 52.83 | $75.83 | — |
| 2021-08-31 | 52.76 | $75.46 | — |
| 2021-08-30 | 52.73 | $74.78 | — |
| 2021-08-27 | 52.77 | $74.18 | — |
| 2021-08-26 | 52.88 | $73.30 | — |
| 2021-08-25 | 53.10 | $74.02 | — |
| 2021-08-24 | 53.09 | $73.72 | — |
| 2021-08-23 | 53.11 | $73.16 | — |
| 2021-08-20 | 53.18 | $72.11 | — |
| 2021-08-19 | 53.36 | $71.11 | — |
| 2021-08-18 | 53.67 | $71.18 | — |
| 2021-08-17 | 53.96 | $71.62 | — |
| 2021-08-16 | 54.15 | $73.23 | — |
| 2021-08-13 | 53.87 | $73.11 | — |
| 2021-08-12 | 53.59 | $73.30 | — |
| 2021-08-11 | 53.24 | $73.47 | — |
| 2021-08-10 | 52.83 | $73.18 | — |
| 2021-08-09 | 52.41 | $72.74 | — |
| 2021-08-06 | 51.99 | $73.16 | — |
| 2021-08-05 | 51.46 | $73.60 | — |
| 2021-08-04 | 50.79 | $72.25 | — |
| 2021-08-03 | 50.15 | $72.98 | — |
| 2021-08-02 | 49.32 | $72.45 | — |
| 2021-07-30 | 48.47 | $72.77 | — |
| 2021-07-29 | 47.50 | $75.49 | — |
| 2021-07-28 | 45.90 | $75.59 | — |
| 2021-07-27 | 44.20 | $75.87 | — |
| 2021-07-26 | 42.34 | $76.84 | — |
| 2021-07-23 | 40.19 | $76.16 | — |
| 2021-07-22 | 37.94 | $75.02 | — |
| 2021-07-21 | 35.59 | $74.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected