Is Cyclo3pss Corporation (CYPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyclo3pss Corporation (CYPS) research center and poll results.
OTC : CYPS
Cyclo3pss Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 433
- Market Capitalization
- $4.05K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 14000 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | 90600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2222 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | 558 |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 1500 |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1500 |
| 2024-12-05 | 0.00 | $0.00 | 1500 |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | 1500 |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | 1500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1500 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1500 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1500 |
| 2024-10-23 | 0.00 | $0.00 | 1500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1500 |
| 2024-10-09 | 0.00 | $0.00 | 1500 |
| 2024-10-08 | 0.00 | $0.00 | 1500 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1500 |
| 2024-10-02 | 0.00 | $0.00 | 1500 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | 1500 |
| 2024-09-16 | 0.00 | $0.00 | 1500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1500 |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | 1500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | 1500 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 35475 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 7000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 5000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 15320 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 3200 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 55000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 121 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 22000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 48310 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 351836 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 250000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 39800 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 65385 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 581146 |
| 2021-09-10 | 0.00 | $0.00 | 600 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 83000 |
| 2021-09-07 | 0.00 | $0.00 | 435736 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 297100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 800 |
| 2021-08-27 | 0.00 | $0.01 | 161121 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 217036 |
| 2021-08-24 | 0.00 | $0.01 | 77561 |
| 2021-08-23 | 0.00 | $0.00 | 871258 |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 508294 |
| 2021-08-18 | 0.00 | $0.00 | 138500 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 10050 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 14000 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | 90600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2222 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | 558 |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 1500 |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1500 |
| 2024-12-05 | 0.00 | $0.00 | 1500 |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | 1500 |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | 1500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1500 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1500 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1500 |
| 2024-10-23 | 0.00 | $0.00 | 1500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1500 |
| 2024-10-09 | 0.00 | $0.00 | 1500 |
| 2024-10-08 | 0.00 | $0.00 | 1500 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1500 |
| 2024-10-02 | 0.00 | $0.00 | 1500 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | 1500 |
| 2024-09-16 | 0.00 | $0.00 | 1500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1500 |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | 1500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | 1500 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 35475 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 7000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 5000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 15320 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 3200 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 55000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 121 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 22000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 48310 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 351836 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 250000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 39800 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 65385 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 581146 |
| 2021-09-10 | 0.00 | $0.00 | 600 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 83000 |
| 2021-09-07 | 0.00 | $0.00 | 435736 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 297100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 800 |
| 2021-08-27 | 0.00 | $0.01 | 161121 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 217036 |
| 2021-08-24 | 0.00 | $0.01 | 77561 |
| 2021-08-23 | 0.00 | $0.00 | 871258 |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 508294 |
| 2021-08-18 | 0.00 | $0.00 | 138500 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 10050 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 14000 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | 90600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2222 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | 558 |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 1500 |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1500 |
| 2024-12-05 | 0.00 | $0.00 | 1500 |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | 1500 |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | 1500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1500 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1500 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1500 |
| 2024-10-23 | 0.00 | $0.00 | 1500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1500 |
| 2024-10-09 | 0.00 | $0.00 | 1500 |
| 2024-10-08 | 0.00 | $0.00 | 1500 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1500 |
| 2024-10-02 | 0.00 | $0.00 | 1500 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | 1500 |
| 2024-09-16 | 0.00 | $0.00 | 1500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1500 |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | 1500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | 1500 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 35475 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 7000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 5000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 15320 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 3200 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 55000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 121 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 22000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 48310 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 351836 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 250000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 39800 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 65385 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 581146 |
| 2021-09-10 | 0.00 | $0.00 | 600 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 83000 |
| 2021-09-07 | 0.00 | $0.00 | 435736 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 297100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 800 |
| 2021-08-27 | 0.00 | $0.01 | 161121 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 217036 |
| 2021-08-24 | 0.00 | $0.01 | 77561 |
| 2021-08-23 | 0.00 | $0.00 | 871258 |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 508294 |
| 2021-08-18 | 0.00 | $0.00 | 138500 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 10050 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 14000 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | 90600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2222 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | 558 |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 1500 |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1500 |
| 2024-12-05 | 0.00 | $0.00 | 1500 |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | 1500 |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | 1500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1500 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1500 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1500 |
| 2024-10-23 | 0.00 | $0.00 | 1500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1500 |
| 2024-10-09 | 0.00 | $0.00 | 1500 |
| 2024-10-08 | 0.00 | $0.00 | 1500 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1500 |
| 2024-10-02 | 0.00 | $0.00 | 1500 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | 1500 |
| 2024-09-16 | 0.00 | $0.00 | 1500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1500 |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | 1500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | 1500 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 35475 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 7000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 5000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 15320 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 3200 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 55000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 121 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 22000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 48310 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 351836 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 250000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 39800 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 65385 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 581146 |
| 2021-09-10 | 0.00 | $0.00 | 600 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 83000 |
| 2021-09-07 | 0.00 | $0.00 | 435736 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 297100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 800 |
| 2021-08-27 | 0.00 | $0.01 | 161121 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 217036 |
| 2021-08-24 | 0.00 | $0.01 | 77561 |
| 2021-08-23 | 0.00 | $0.00 | 871258 |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 508294 |
| 2021-08-18 | 0.00 | $0.00 | 138500 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 10050 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 14000 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | 90600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2222 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | 558 |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 1500 |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1500 |
| 2024-12-05 | 0.00 | $0.00 | 1500 |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | 1500 |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | 1500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1500 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1500 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1500 |
| 2024-10-23 | 0.00 | $0.00 | 1500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1500 |
| 2024-10-09 | 0.00 | $0.00 | 1500 |
| 2024-10-08 | 0.00 | $0.00 | 1500 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1500 |
| 2024-10-02 | 0.00 | $0.00 | 1500 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | 1500 |
| 2024-09-16 | 0.00 | $0.00 | 1500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1500 |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | 1500 |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | 1500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | 1500 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 35475 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 7000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 5000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 15320 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 3200 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 55000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 121 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 22000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 48310 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 351836 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 250000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 39800 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 65385 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 581146 |
| 2021-09-10 | 0.00 | $0.00 | 600 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 83000 |
| 2021-09-07 | 0.00 | $0.00 | 435736 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 297100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 800 |
| 2021-08-27 | 0.00 | $0.01 | 161121 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 217036 |
| 2021-08-24 | 0.00 | $0.01 | 77561 |
| 2021-08-23 | 0.00 | $0.00 | 871258 |
| 2021-08-20 | 0.00 | $0.00 | 2.6M |
| 2021-08-19 | 0.00 | $0.00 | 508294 |
| 2021-08-18 | 0.00 | $0.00 | 138500 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 10050 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.57
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.86
Maximum
93.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.57 | $0.00 | 300 |
| 2026-08-06 | 51.57 | $0.00 | 300 |
| 2026-08-05 | 51.57 | $0.00 | 300 |
| 2026-08-04 | 51.57 | $0.00 | 300 |
| 2026-08-03 | 51.57 | $0.00 | — |
| 2026-07-31 | 51.57 | $0.00 | 300 |
| 2026-07-30 | 51.57 | $0.00 | 300 |
| 2026-07-29 | 51.57 | $0.00 | — |
| 2026-07-28 | 51.57 | $0.00 | — |
| 2026-07-27 | 51.57 | $0.00 | — |
| 2026-07-24 | 51.57 | $0.00 | 300 |
| 2026-07-23 | 51.57 | $0.00 | 300 |
| 2026-07-22 | 51.57 | $0.00 | 300 |
| 2026-07-21 | 51.57 | $0.00 | 300 |
| 2026-07-20 | 51.57 | $0.00 | 300 |
| 2026-07-17 | 51.57 | $0.00 | 300 |
| 2026-07-16 | 51.57 | $0.00 | 300 |
| 2026-07-15 | 51.57 | $0.00 | 300 |
| 2026-07-14 | 51.57 | $0.00 | 300 |
| 2026-07-13 | 51.57 | $0.00 | 300 |
| 2026-07-10 | 51.57 | $0.00 | 300 |
| 2026-07-09 | 51.57 | $0.00 | 300 |
| 2026-07-08 | 51.57 | $0.00 | 300 |
| 2026-07-07 | 51.57 | $0.00 | 300 |
| 2026-07-06 | 51.57 | $0.00 | 300 |
| 2026-07-02 | 51.57 | $0.00 | 300 |
| 2026-07-01 | 51.57 | $0.00 | 300 |
| 2026-06-30 | 51.57 | $0.00 | 300 |
| 2026-06-29 | 51.57 | $0.00 | 300 |
| 2026-06-26 | 51.57 | $0.00 | 300 |
| 2026-06-25 | 51.57 | $0.00 | 300 |
| 2026-06-24 | 51.57 | $0.00 | 300 |
| 2026-06-23 | 51.57 | $0.00 | 300 |
| 2026-06-22 | 51.57 | $0.00 | 300 |
| 2026-06-18 | 51.57 | $0.00 | 300 |
| 2026-06-17 | 51.57 | $0.00 | 300 |
| 2026-06-16 | 51.57 | $0.00 | 300 |
| 2026-06-15 | 51.57 | $0.00 | 300 |
| 2026-06-12 | 51.57 | $0.00 | 300 |
| 2026-06-11 | 51.57 | $0.00 | 300 |
| 2026-06-10 | 51.57 | $0.00 | 300 |
| 2026-06-09 | 51.57 | $0.00 | 300 |
| 2026-06-08 | 51.57 | $0.00 | — |
| 2026-06-05 | 51.57 | $0.00 | 300 |
| 2026-06-04 | 51.57 | $0.00 | 300 |
| 2026-06-03 | 51.57 | $0.00 | 300 |
| 2026-06-02 | 51.57 | $0.00 | 300 |
| 2026-06-01 | 51.57 | $0.00 | 300 |
| 2026-05-29 | 51.57 | $0.00 | 300 |
| 2026-05-28 | 51.57 | $0.00 | 300 |
| 2026-05-27 | 51.57 | $0.00 | 300 |
| 2026-05-26 | 51.57 | $0.00 | — |
| 2026-05-22 | 51.57 | $0.00 | 300 |
| 2026-05-21 | 51.57 | $0.00 | 300 |
| 2026-05-20 | 51.57 | $0.00 | 300 |
| 2026-05-19 | 51.57 | $0.00 | 300 |
| 2026-05-18 | 51.57 | $0.00 | 300 |
| 2026-05-15 | 51.57 | $0.00 | — |
| 2026-05-14 | 51.57 | $0.00 | 300 |
| 2026-05-13 | 51.57 | $0.00 | 300 |
| 2026-05-12 | 51.57 | $0.00 | 300 |
| 2026-05-11 | 51.57 | $0.00 | 300 |
| 2026-05-08 | 51.57 | $0.00 | 300 |
| 2026-05-07 | 51.57 | $0.00 | — |
| 2026-05-06 | 51.57 | $0.00 | 300 |
| 2026-05-05 | 51.57 | $0.00 | 300 |
| 2026-05-04 | 51.57 | $0.00 | — |
| 2026-05-01 | 51.57 | $0.00 | 300 |
| 2026-04-30 | 12.54 | $0.00 | 15000 |
| 2026-04-29 | 53.48 | $0.00 | 300 |
| 2026-04-28 | 53.48 | $0.00 | 300 |
| 2026-04-27 | 53.48 | $0.00 | 300 |
| 2026-04-24 | 53.48 | $0.00 | 300 |
| 2026-04-23 | 53.48 | $0.00 | 300 |
| 2026-04-22 | 53.48 | $0.00 | 300 |
| 2026-04-21 | 53.48 | $0.00 | 300 |
| 2026-04-20 | 53.48 | $0.00 | — |
| 2026-04-17 | 53.48 | $0.00 | 300 |
| 2026-04-16 | 53.48 | $0.00 | 300 |
| 2026-04-15 | 53.48 | $0.00 | 300 |
| 2026-04-14 | 53.48 | $0.00 | 300 |
| 2026-04-13 | 53.48 | $0.00 | 300 |
| 2026-04-10 | 53.48 | $0.00 | 300 |
| 2026-04-09 | 53.48 | $0.00 | 300 |
| 2026-04-08 | 53.48 | $0.00 | 300 |
| 2026-04-07 | 53.48 | $0.00 | 300 |
| 2026-04-06 | 53.48 | $0.00 | 300 |
| 2026-04-02 | 53.48 | $0.00 | 300 |
| 2026-04-01 | 53.48 | $0.00 | 300 |
| 2026-03-31 | 53.48 | $0.00 | 300 |
| 2026-03-30 | 53.48 | $0.00 | 300 |
| 2026-03-27 | 53.48 | $0.00 | 300 |
| 2026-03-26 | 53.48 | $0.00 | 300 |
| 2026-03-25 | 53.48 | $0.00 | 300 |
| 2026-03-24 | 53.48 | $0.00 | 300 |
| 2026-03-23 | 53.48 | $0.00 | 300 |
| 2026-03-20 | 53.48 | $0.00 | 300 |
| 2026-03-19 | 53.48 | $0.00 | 300 |
| 2026-03-18 | 53.48 | $0.00 | 300 |
| 2026-03-17 | 53.48 | $0.00 | 300 |
| 2026-03-16 | 53.48 | $0.00 | — |
| 2026-03-13 | 53.48 | $0.00 | 300 |
| 2026-03-12 | 53.48 | $0.00 | 300 |
| 2026-03-11 | 53.48 | $0.00 | 300 |
| 2026-03-10 | 53.48 | $0.00 | 300 |
| 2026-03-09 | 53.48 | $0.00 | 300 |
| 2026-03-06 | 53.48 | $0.00 | 300 |
| 2026-03-05 | 53.48 | $0.00 | 300 |
| 2026-03-04 | 53.48 | $0.00 | 300 |
| 2026-03-03 | 53.48 | $0.00 | 300 |
| 2026-03-02 | 53.48 | $0.00 | 300 |
| 2026-02-27 | 53.48 | $0.00 | 300 |
| 2026-02-26 | 53.48 | $0.00 | 300 |
| 2026-02-25 | 53.48 | $0.00 | 300 |
| 2026-02-24 | 53.48 | $0.00 | 300 |
| 2026-02-23 | 53.48 | $0.00 | 300 |
| 2026-02-20 | 53.48 | $0.00 | — |
| 2026-02-19 | 53.48 | $0.00 | — |
| 2026-02-18 | 36.54 | $0.00 | 3000 |
| 2026-02-17 | 55.88 | $0.00 | — |
| 2026-02-13 | 55.88 | $0.00 | — |
| 2026-02-12 | 55.88 | $0.00 | — |
| 2026-02-11 | 55.88 | $0.00 | — |
| 2026-02-10 | 55.88 | $0.00 | — |
| 2026-02-09 | 25.27 | $0.00 | 300 |
| 2026-02-06 | 74.10 | $0.00 | — |
| 2026-02-05 | 74.10 | $0.00 | 300 |
| 2026-02-04 | 74.10 | $0.00 | 300 |
| 2026-02-03 | 74.10 | $0.00 | 300 |
| 2026-02-02 | 74.10 | $0.00 | — |
| 2026-01-30 | 74.10 | $0.00 | — |
| 2026-01-29 | 74.10 | $0.00 | 300 |
| 2026-01-28 | 74.10 | $0.00 | 300 |
| 2026-01-27 | 74.10 | $0.00 | 300 |
| 2026-01-26 | 74.10 | $0.00 | 300 |
| 2026-01-23 | 74.10 | $0.00 | 300 |
| 2026-01-22 | 74.10 | $0.00 | 300 |
| 2026-01-21 | 74.10 | $0.00 | 300 |
| 2026-01-20 | 74.10 | $0.00 | 300 |
| 2026-01-16 | 74.10 | $0.00 | 300 |
| 2026-01-15 | 74.10 | $0.00 | 300 |
| 2026-01-14 | 74.10 | $0.00 | 300 |
| 2026-01-13 | 74.10 | $0.00 | 300 |
| 2026-01-12 | 74.10 | $0.00 | 14000 |
| 2026-01-09 | 23.19 | $0.00 | 300 |
| 2026-01-08 | 23.19 | $0.00 | 300 |
| 2026-01-07 | 23.19 | $0.00 | 300 |
| 2026-01-06 | 23.19 | $0.00 | — |
| 2026-01-05 | 23.19 | $0.00 | 300 |
| 2026-01-02 | 23.19 | $0.00 | 300 |
| 2025-12-31 | 23.19 | $0.00 | 300 |
| 2025-12-30 | 23.19 | $0.00 | 300 |
| 2025-12-29 | 23.19 | $0.00 | 300 |
| 2025-12-26 | 23.19 | $0.00 | 300 |
| 2025-12-24 | 23.19 | $0.00 | — |
| 2025-12-23 | 23.19 | $0.00 | 300 |
| 2025-12-22 | 23.19 | $0.00 | 300 |
| 2025-12-19 | 23.19 | $0.00 | 300 |
| 2025-12-18 | 23.19 | $0.00 | 300 |
| 2025-12-17 | 23.19 | $0.00 | 300 |
| 2025-12-16 | 23.19 | $0.00 | 300 |
| 2025-12-15 | 23.19 | $0.00 | — |
| 2025-12-12 | 23.19 | $0.00 | — |
| 2025-12-11 | 23.19 | $0.00 | — |
| 2025-12-10 | 23.19 | $0.00 | 300 |
| 2025-12-09 | 23.19 | $0.00 | 300 |
| 2025-12-08 | 23.19 | $0.00 | 1500 |
| 2025-12-05 | 58.56 | $0.00 | 300 |
| 2025-12-04 | 58.56 | $0.00 | 300 |
| 2025-12-03 | 58.56 | $0.00 | 300 |
| 2025-12-02 | 58.56 | $0.00 | 300 |
| 2025-12-01 | 58.56 | $0.00 | 300 |
| 2025-11-28 | 58.56 | $0.00 | 300 |
| 2025-11-26 | 58.56 | $0.00 | 300 |
| 2025-11-25 | 58.56 | $0.00 | — |
| 2025-11-24 | 58.56 | $0.00 | 300 |
| 2025-11-21 | 58.56 | $0.00 | 300 |
| 2025-11-20 | 58.56 | $0.00 | 300 |
| 2025-11-19 | 58.56 | $0.00 | 300 |
| 2025-11-18 | 58.56 | $0.00 | 300 |
| 2025-11-17 | 58.56 | $0.00 | 1200 |
| 2025-11-14 | 58.56 | $0.00 | 300 |
| 2025-11-13 | 58.56 | $0.00 | 300 |
| 2025-11-12 | 58.56 | $0.00 | 300 |
| 2025-11-11 | 58.56 | $0.00 | 300 |
| 2025-11-10 | 58.56 | $0.00 | 300 |
| 2025-11-07 | 58.56 | $0.00 | 300 |
| 2025-11-06 | 58.56 | $0.00 | 300 |
| 2025-11-05 | 58.56 | $0.00 | 300 |
| 2025-11-04 | 58.56 | $0.00 | 300 |
| 2025-11-03 | 58.56 | $0.00 | 300 |
| 2025-10-31 | 58.56 | $0.00 | 300 |
| 2025-10-30 | 58.56 | $0.00 | 300 |
| 2025-10-29 | 58.56 | $0.00 | 300 |
| 2025-10-28 | 58.56 | $0.00 | — |
| 2025-10-27 | 58.56 | $0.00 | — |
| 2025-10-24 | 33.26 | $0.00 | 1000 |
| 2025-10-23 | 79.19 | $0.00 | — |
| 2025-10-22 | 79.19 | $0.00 | — |
| 2025-10-21 | 79.19 | $0.00 | — |
| 2025-10-20 | 79.19 | $0.00 | — |
| 2025-10-17 | 79.19 | $0.00 | — |
| 2025-10-16 | 79.19 | $0.00 | — |
| 2025-10-15 | 79.19 | $0.00 | — |
| 2025-10-14 | 79.19 | $0.00 | — |
| 2025-10-13 | 79.19 | $0.00 | — |
| 2025-10-10 | 79.19 | $0.00 | — |
| 2025-10-09 | 79.19 | $0.00 | — |
| 2025-10-08 | 79.19 | $0.00 | — |
| 2025-10-07 | 79.19 | $0.00 | 300 |
| 2025-10-06 | 28.51 | $0.00 | 90600 |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | 1500 |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 10.70 | $0.00 | 600 |
| 2025-09-17 | 51.33 | $0.00 | — |
| 2025-09-16 | 51.33 | $0.00 | — |
| 2025-09-15 | 51.33 | $0.00 | — |
| 2025-09-12 | 51.33 | $0.00 | — |
| 2025-09-11 | 51.33 | $0.00 | — |
| 2025-09-10 | 51.33 | $0.00 | — |
| 2025-09-09 | 51.33 | $0.00 | — |
| 2025-09-08 | 51.33 | $0.00 | — |
| 2025-09-05 | 51.33 | $0.00 | — |
| 2025-09-04 | 51.33 | $0.00 | — |
| 2025-09-03 | 51.33 | $0.00 | — |
| 2025-09-02 | 51.33 | $0.00 | — |
| 2025-08-29 | 51.33 | $0.00 | — |
| 2025-08-28 | 51.33 | $0.00 | — |
| 2025-08-27 | 51.33 | $0.00 | — |
| 2025-08-26 | 51.33 | $0.00 | — |
| 2025-08-25 | 51.33 | $0.00 | — |
| 2025-08-22 | 51.33 | $0.00 | 1500 |
| 2025-08-21 | 51.33 | $0.00 | 1500 |
| 2025-08-20 | 51.33 | $0.00 | 1500 |
| 2025-08-19 | 51.33 | $0.00 | 1500 |
| 2025-08-18 | 51.33 | $0.00 | — |
| 2025-08-15 | 51.33 | $0.00 | — |
| 2025-08-14 | 51.33 | $0.00 | — |
| 2025-08-13 | 51.33 | $0.00 | — |
| 2025-08-12 | 51.33 | $0.00 | — |
| 2025-08-11 | 51.33 | $0.00 | — |
| 2025-08-08 | 51.33 | $0.00 | — |
| 2025-08-07 | 51.33 | $0.00 | — |
| 2025-08-06 | 51.33 | $0.00 | — |
| 2025-08-05 | 51.33 | $0.00 | — |
| 2025-08-04 | 51.33 | $0.00 | — |
| 2025-08-01 | 51.33 | $0.00 | — |
| 2025-07-31 | 51.33 | $0.00 | — |
| 2025-07-30 | 51.33 | $0.00 | — |
| 2025-07-29 | 51.33 | $0.00 | — |
| 2025-07-28 | 51.33 | $0.00 | 1500 |
| 2025-07-25 | 51.33 | $0.00 | — |
| 2025-07-24 | 51.33 | $0.00 | — |
| 2025-07-23 | 51.33 | $0.00 | — |
| 2025-07-22 | 51.33 | $0.00 | — |
| 2025-07-21 | 9.29 | $0.00 | 2222 |
| 2025-07-18 | 51.78 | $0.00 | 1500 |
| 2025-07-17 | 51.78 | $0.00 | 1500 |
| 2025-07-16 | 51.78 | $0.00 | 1500 |
| 2025-07-15 | 51.78 | $0.00 | 1500 |
| 2025-07-14 | 51.78 | $0.00 | 1500 |
| 2025-07-11 | 51.78 | $0.00 | 1500 |
| 2025-07-10 | 51.78 | $0.00 | — |
| 2025-07-09 | 51.78 | $0.00 | 1500 |
| 2025-07-08 | 51.78 | $0.00 | 1500 |
| 2025-07-07 | 51.78 | $0.00 | 1500 |
| 2025-07-03 | 51.78 | $0.00 | — |
| 2025-07-02 | 51.78 | $0.00 | 1500 |
| 2025-07-01 | 51.78 | $0.00 | — |
| 2025-06-30 | 51.78 | $0.00 | — |
| 2025-06-27 | 51.78 | $0.00 | — |
| 2025-06-26 | 51.78 | $0.00 | — |
| 2025-06-25 | 51.78 | $0.00 | — |
| 2025-06-24 | 51.78 | $0.00 | — |
| 2025-06-23 | 51.78 | $0.00 | — |
| 2025-06-20 | 51.78 | $0.00 | — |
| 2025-06-18 | 51.78 | $0.00 | — |
| 2025-06-17 | 51.78 | $0.00 | — |
| 2025-06-16 | 51.78 | $0.00 | — |
| 2025-06-13 | 51.78 | $0.00 | — |
| 2025-06-12 | 51.78 | $0.00 | — |
| 2025-06-11 | 51.78 | $0.00 | — |
| 2025-06-10 | 51.78 | $0.00 | — |
| 2025-06-09 | 51.78 | $0.00 | — |
| 2025-06-06 | 51.78 | $0.00 | — |
| 2025-06-05 | 51.78 | $0.00 | — |
| 2025-06-04 | 51.78 | $0.00 | — |
| 2025-06-03 | 51.78 | $0.00 | — |
| 2025-06-02 | 51.78 | $0.00 | — |
| 2025-05-30 | 51.78 | $0.00 | — |
| 2025-05-29 | 51.78 | $0.00 | — |
| 2025-05-28 | 51.78 | $0.00 | — |
| 2025-05-27 | 51.78 | $0.00 | 1500 |
| 2025-05-23 | 51.78 | $0.00 | — |
| 2025-05-22 | 51.78 | $0.00 | 1500 |
| 2025-05-21 | 51.78 | $0.00 | 1500 |
| 2025-05-20 | 51.78 | $0.00 | 1500 |
| 2025-05-19 | 51.78 | $0.00 | 1500 |
| 2025-05-16 | 51.78 | $0.00 | — |
| 2025-05-15 | 51.78 | $0.00 | 1500 |
| 2025-05-14 | 51.78 | $0.00 | 1500 |
| 2025-05-13 | 51.78 | $0.00 | 1500 |
| 2025-05-12 | 51.78 | $0.00 | 1500 |
| 2025-05-09 | 51.78 | $0.00 | — |
| 2025-05-08 | 51.78 | $0.00 | 1500 |
| 2025-05-07 | 51.78 | $0.00 | 1500 |
| 2025-05-06 | 51.78 | $0.00 | — |
| 2025-05-05 | 51.78 | $0.00 | — |
| 2025-05-02 | 51.78 | $0.00 | — |
| 2025-05-01 | 51.78 | $0.00 | 1500 |
| 2025-04-30 | 51.78 | $0.00 | 1500 |
| 2025-04-29 | 33.75 | $0.00 | 1500 |
| 2025-04-28 | 52.35 | $0.00 | 1500 |
| 2025-04-25 | 0.02 | $0.00 | 558 |
| 2025-04-24 | 0.02 | $0.00 | 5000 |
| 2025-04-23 | 29.94 | $0.00 | 1500 |
| 2025-04-22 | 29.94 | $0.00 | 1500 |
| 2025-04-21 | 29.94 | $0.00 | 1500 |
| 2025-04-17 | 29.94 | $0.00 | — |
| 2025-04-16 | 29.94 | $0.00 | 1500 |
| 2025-04-15 | 29.94 | $0.00 | 1500 |
| 2025-04-14 | 29.94 | $0.00 | 1500 |
| 2025-04-11 | 29.94 | $0.00 | — |
| 2025-04-10 | 29.94 | $0.00 | 1500 |
| 2025-04-09 | 29.94 | $0.00 | 1500 |
| 2025-04-08 | 29.94 | $0.00 | 1500 |
| 2025-04-07 | 29.94 | $0.00 | 1500 |
| 2025-04-04 | 29.94 | $0.00 | — |
| 2025-04-03 | 29.94 | $0.00 | 1500 |
| 2025-04-02 | 29.94 | $0.00 | 1500 |
| 2025-04-01 | 29.94 | $0.00 | 1500 |
| 2025-03-31 | 29.94 | $0.00 | 1500 |
| 2025-03-28 | 29.94 | $0.00 | — |
| 2025-03-27 | 29.94 | $0.00 | 1500 |
| 2025-03-26 | 29.94 | $0.00 | 1500 |
| 2025-03-25 | 29.94 | $0.00 | 1500 |
| 2025-03-24 | 29.94 | $0.00 | 1500 |
| 2025-03-21 | 29.94 | $0.00 | — |
| 2025-03-20 | 29.94 | $0.00 | 1500 |
| 2025-03-19 | 29.94 | $0.00 | 1500 |
| 2025-03-18 | 29.94 | $0.00 | 1500 |
| 2025-03-17 | 29.94 | $0.00 | 1500 |
| 2025-03-14 | 29.94 | $0.00 | — |
| 2025-03-13 | 29.94 | $0.00 | 1500 |
| 2025-03-12 | 29.94 | $0.00 | 1500 |
| 2025-03-11 | 29.94 | $0.00 | 1500 |
| 2025-03-10 | 29.94 | $0.00 | 1500 |
| 2025-03-07 | 29.94 | $0.00 | — |
| 2025-03-06 | 29.94 | $0.00 | 1500 |
| 2025-03-05 | 29.94 | $0.00 | 1500 |
| 2025-03-04 | 29.94 | $0.00 | 1500 |
| 2025-03-03 | 29.94 | $0.00 | — |
| 2025-02-28 | 29.94 | $0.00 | — |
| 2025-02-27 | 29.94 | $0.00 | 1500 |
| 2025-02-26 | 29.94 | $0.00 | 1500 |
| 2025-02-25 | 29.94 | $0.00 | 1500 |
| 2025-02-24 | 29.94 | $0.00 | 1500 |
| 2025-02-21 | 29.94 | $0.00 | — |
| 2025-02-20 | 29.94 | $0.00 | 1500 |
| 2025-02-19 | 29.94 | $0.00 | 1500 |
| 2025-02-18 | 29.94 | $0.00 | 1500 |
| 2025-02-14 | 29.94 | $0.00 | — |
| 2025-02-13 | 29.94 | $0.00 | 1500 |
| 2025-02-12 | 29.94 | $0.00 | 1500 |
| 2025-02-11 | 29.94 | $0.00 | 1500 |
| 2025-02-10 | 29.94 | $0.00 | 1500 |
| 2025-02-07 | 29.94 | $0.00 | 1500 |
| 2025-02-06 | 29.94 | $0.00 | 1500 |
| 2025-02-05 | 29.94 | $0.00 | 1500 |
| 2025-02-04 | 29.94 | $0.00 | — |
| 2025-02-03 | 29.94 | $0.00 | — |
| 2025-01-31 | 29.94 | $0.00 | — |
| 2025-01-30 | 29.94 | $0.00 | 1500 |
| 2025-01-29 | 29.94 | $0.00 | 1500 |
| 2025-01-28 | 29.94 | $0.00 | 1500 |
| 2025-01-27 | 29.94 | $0.00 | — |
| 2025-01-24 | 29.94 | $0.00 | — |
| 2025-01-23 | 29.94 | $0.00 | 1500 |
| 2025-01-22 | 29.94 | $0.00 | 1500 |
| 2025-01-21 | 29.94 | $0.00 | 1500 |
| 2025-01-17 | 29.94 | $0.00 | — |
| 2025-01-16 | 29.94 | $0.00 | 1500 |
| 2025-01-15 | 29.94 | $0.00 | 1500 |
| 2025-01-14 | 29.94 | $0.00 | 1500 |
| 2025-01-13 | 29.94 | $0.00 | 1500 |
| 2025-01-10 | 29.94 | $0.00 | — |
| 2025-01-08 | 29.94 | $0.00 | 1500 |
| 2025-01-07 | 29.94 | $0.00 | 1500 |
| 2025-01-06 | 29.94 | $0.00 | 1500 |
| 2025-01-03 | 29.94 | $0.00 | 1500 |
| 2025-01-02 | 29.94 | $0.00 | 1500 |
| 2024-12-31 | 29.94 | $0.00 | 1500 |
| 2024-12-30 | 29.94 | $0.00 | 1500 |
| 2024-12-27 | 29.94 | $0.00 | 1500 |
| 2024-12-26 | 29.94 | $0.00 | 1500 |
| 2024-12-24 | 29.94 | $0.00 | 1500 |
| 2024-12-23 | 29.94 | $0.00 | 1500 |
| 2024-12-20 | 29.94 | $0.00 | 1500 |
| 2024-12-19 | 29.94 | $0.00 | 1500 |
| 2024-12-18 | 29.94 | $0.00 | 1500 |
| 2024-12-17 | 29.94 | $0.00 | 1500 |
| 2024-12-16 | 29.94 | $0.00 | 1500 |
| 2024-12-13 | 29.94 | $0.00 | 1500 |
| 2024-12-12 | 29.94 | $0.00 | 1500 |
| 2024-12-11 | 29.94 | $0.00 | 1500 |
| 2024-12-10 | 29.94 | $0.00 | 1500 |
| 2024-12-09 | 29.94 | $0.00 | — |
| 2024-12-06 | 29.94 | $0.00 | 1500 |
| 2024-12-05 | 29.94 | $0.00 | 1500 |
| 2024-12-04 | 29.94 | $0.00 | 1500 |
| 2024-12-03 | 29.94 | $0.00 | 1500 |
| 2024-12-02 | 29.94 | $0.00 | 1500 |
| 2024-11-29 | 29.94 | $0.00 | — |
| 2024-11-27 | 29.94 | $0.00 | 1500 |
| 2024-11-26 | 29.94 | $0.00 | 1500 |
| 2024-11-25 | 29.94 | $0.00 | 1500 |
| 2024-11-22 | 29.94 | $0.00 | — |
| 2024-11-21 | 29.94 | $0.00 | 1500 |
| 2024-11-20 | 29.94 | $0.00 | 1500 |
| 2024-11-19 | 29.94 | $0.00 | 1500 |
| 2024-11-18 | 29.94 | $0.00 | 1500 |
| 2024-11-15 | 29.94 | $0.00 | — |
| 2024-11-14 | 29.94 | $0.00 | 1500 |
| 2024-11-13 | 29.94 | $0.00 | 1500 |
| 2024-11-12 | 29.94 | $0.00 | — |
| 2024-11-11 | 29.94 | $0.00 | — |
| 2024-11-08 | 29.94 | $0.00 | — |
| 2024-11-07 | 29.94 | $0.00 | 1500 |
| 2024-11-06 | 29.94 | $0.00 | 1500 |
| 2024-11-05 | 29.94 | $0.00 | 1500 |
| 2024-11-04 | 29.94 | $0.00 | 1500 |
| 2024-11-01 | 29.94 | $0.00 | — |
| 2024-10-31 | 29.94 | $0.00 | 1500 |
| 2024-10-30 | 29.94 | $0.00 | 1500 |
| 2024-10-29 | 29.94 | $0.00 | 1500 |
| 2024-10-28 | 29.94 | $0.00 | 1500 |
| 2024-10-25 | 29.94 | $0.00 | — |
| 2024-10-24 | 29.94 | $0.00 | 1500 |
| 2024-10-23 | 29.94 | $0.00 | 1500 |
| 2024-10-22 | 29.94 | $0.00 | — |
| 2024-10-21 | 29.94 | $0.00 | 1500 |
| 2024-10-18 | 29.94 | $0.00 | 3500 |
| 2024-10-17 | 29.94 | $0.00 | — |
| 2024-10-16 | 29.94 | $0.00 | — |
| 2024-10-15 | 29.94 | $0.00 | 1500 |
| 2024-10-14 | 29.94 | $0.00 | 1500 |
| 2024-10-11 | 29.94 | $0.00 | — |
| 2024-10-10 | 29.94 | $0.00 | 1500 |
| 2024-10-09 | 29.94 | $0.00 | 1500 |
| 2024-10-08 | 29.94 | $0.00 | 1500 |
| 2024-10-07 | 29.94 | $0.00 | 1500 |
| 2024-10-04 | 29.94 | $0.00 | — |
| 2024-10-03 | 29.94 | $0.00 | 1500 |
| 2024-10-02 | 29.94 | $0.00 | 1500 |
| 2024-10-01 | 29.94 | $0.00 | 1500 |
| 2024-09-30 | 29.94 | $0.00 | 1500 |
| 2024-09-27 | 29.94 | $0.00 | — |
| 2024-09-26 | 29.94 | $0.00 | — |
| 2024-09-25 | 29.94 | $0.00 | — |
| 2024-09-24 | 29.94 | $0.00 | — |
| 2024-09-23 | 29.94 | $0.00 | — |
| 2024-09-20 | 29.94 | $0.00 | 1500 |
| 2024-09-19 | 29.94 | $0.00 | 1500 |
| 2024-09-18 | 29.94 | $0.00 | 1500 |
| 2024-09-17 | 29.94 | $0.00 | 1500 |
| 2024-09-16 | 29.94 | $0.00 | 1500 |
| 2024-09-13 | 29.94 | $0.00 | — |
| 2024-09-12 | 29.94 | $0.00 | 1500 |
| 2024-09-11 | 29.94 | $0.00 | 1500 |
| 2024-09-10 | 29.94 | $0.00 | 1500 |
| 2024-09-09 | 29.94 | $0.00 | 1500 |
| 2024-09-06 | 29.94 | $0.00 | — |
| 2024-09-05 | 29.94 | $0.00 | — |
| 2024-09-04 | 29.94 | $0.00 | — |
| 2024-09-03 | 29.94 | $0.00 | 1500 |
| 2024-08-30 | 29.94 | $0.00 | 1500 |
| 2024-08-29 | 29.94 | $0.00 | 1500 |
| 2024-08-28 | 29.94 | $0.00 | 1500 |
| 2024-08-27 | 29.94 | $0.00 | — |
| 2024-08-26 | 29.94 | $0.00 | — |
| 2024-08-23 | 29.94 | $0.00 | — |
| 2024-08-22 | 29.94 | $0.00 | — |
| 2024-08-21 | 29.94 | $0.00 | 1500 |
| 2024-08-20 | 29.94 | $0.00 | 1500 |
| 2024-08-19 | 29.94 | $0.00 | 1500 |
| 2024-08-16 | 29.94 | $0.00 | 1500 |
| 2024-08-15 | 29.94 | $0.00 | 1500 |
| 2024-08-14 | 29.94 | $0.00 | 1500 |
| 2024-08-13 | 29.94 | $0.00 | 1500 |
| 2024-08-12 | 29.94 | $0.00 | — |
| 2024-08-09 | 29.94 | $0.00 | 1500 |
| 2024-08-08 | 29.94 | $0.00 | 1500 |
| 2024-08-07 | 29.94 | $0.00 | 1500 |
| 2024-08-06 | 29.94 | $0.00 | 1500 |
| 2024-08-05 | 29.94 | $0.00 | 1500 |
| 2024-08-02 | 29.94 | $0.00 | 1500 |
| 2024-08-01 | 29.94 | $0.00 | 1500 |
| 2024-07-31 | 29.94 | $0.00 | 1500 |
| 2024-07-30 | 29.94 | $0.00 | 1500 |
| 2024-07-29 | 29.94 | $0.00 | 1500 |
| 2024-07-26 | 29.94 | $0.00 | 1000 |
| 2024-07-25 | 57.86 | $0.00 | — |
| 2024-07-24 | 57.86 | $0.00 | — |
| 2024-07-23 | 57.86 | $0.00 | — |
| 2023-12-26 | 57.86 | $0.00 | — |
| 2023-12-22 | 57.86 | $0.00 | — |
| 2023-12-21 | 57.86 | $0.00 | — |
| 2023-12-20 | 57.86 | $0.00 | — |
| 2023-12-19 | 57.86 | $0.00 | — |
| 2023-12-18 | 57.86 | $0.00 | — |
| 2023-12-15 | 57.86 | $0.00 | — |
| 2023-12-14 | 57.86 | $0.00 | — |
| 2023-12-13 | 57.86 | $0.00 | — |
| 2023-12-12 | 57.86 | $0.00 | — |
| 2023-12-11 | 57.86 | $0.00 | — |
| 2023-12-08 | 57.86 | $0.00 | — |
| 2023-12-07 | 57.86 | $0.00 | — |
| 2023-12-06 | 57.86 | $0.00 | — |
| 2023-12-05 | 57.86 | $0.00 | — |
| 2023-12-04 | 22.20 | $0.00 | 35475 |
| 2023-12-01 | 22.20 | $0.00 | 10000 |
| 2023-11-30 | 93.99 | $0.00 | — |
| 2023-11-29 | 93.99 | $0.00 | — |
| 2023-11-28 | 93.99 | $0.00 | — |
| 2023-11-27 | 93.99 | $0.00 | — |
| 2023-11-24 | 93.99 | $0.00 | — |
| 2023-09-15 | 93.99 | $0.00 | — |
| 2023-09-14 | 93.99 | $0.00 | — |
| 2023-09-13 | 93.99 | $0.00 | — |
| 2023-09-12 | 93.99 | $0.00 | — |
| 2023-09-11 | 93.99 | $0.00 | — |
| 2023-09-08 | 93.99 | $0.00 | 5000 |
| 2023-09-07 | 93.99 | $0.00 | — |
| 2023-09-06 | 93.99 | $0.00 | — |
| 2023-09-05 | 93.99 | $0.00 | — |
| 2023-09-01 | 93.99 | $0.00 | — |
| 2023-08-31 | 93.99 | $0.00 | — |
| 2023-08-30 | 93.99 | $0.00 | — |
| 2023-08-29 | 93.99 | $0.00 | — |
| 2023-08-28 | 93.99 | $0.00 | — |
| 2023-08-25 | 93.99 | $0.00 | 7000 |
| 2023-08-24 | 5.21 | $0.00 | — |
| 2023-08-23 | 5.21 | $0.00 | — |
| 2023-08-22 | 5.21 | $0.00 | — |
| 2023-08-21 | 5.21 | $0.00 | — |
| 2023-08-18 | 5.21 | $0.00 | — |
| 2023-08-17 | 5.21 | $0.00 | — |
| 2023-08-16 | 5.21 | $0.00 | — |
| 2023-08-15 | 5.21 | $0.00 | — |
| 2023-08-14 | 5.21 | $0.00 | — |
| 2023-08-11 | 5.21 | $0.00 | — |
| 2023-05-23 | 5.21 | $0.00 | — |
| 2023-05-22 | 5.21 | $0.00 | 5000 |
| 2023-05-19 | 5.21 | $0.00 | — |
| 2023-05-18 | 5.21 | $0.00 | — |
| 2023-05-17 | 5.21 | $0.00 | — |
| 2023-05-16 | 5.21 | $0.00 | — |
| 2023-05-15 | 5.21 | $0.00 | — |
| 2023-05-12 | 5.21 | $0.00 | — |
| 2023-05-11 | 5.21 | $0.00 | — |
| 2023-05-10 | 5.21 | $0.00 | — |
| 2023-05-09 | 5.21 | $0.00 | — |
| 2023-05-08 | 5.21 | $0.00 | — |
| 2023-05-05 | 5.21 | $0.00 | — |
| 2023-05-04 | 5.21 | $0.00 | — |
| 2023-05-03 | 5.21 | $0.00 | — |
| 2023-05-02 | 5.21 | $0.00 | — |
| 2023-05-01 | 5.21 | $0.00 | — |
| 2023-04-28 | 5.21 | $0.00 | — |
| 2023-04-27 | 5.21 | $0.00 | — |
| 2023-04-26 | 5.21 | $0.00 | — |
| 2023-04-25 | 5.21 | $0.00 | — |
| 2023-04-24 | 5.21 | $0.00 | — |
| 2023-04-21 | 5.21 | $0.00 | — |
| 2023-04-20 | 5.21 | $0.00 | — |
| 2023-04-19 | 5.21 | $0.00 | 15320 |
| 2023-04-18 | 5.21 | $0.00 | — |
| 2023-04-17 | 5.21 | $0.00 | — |
| 2023-04-14 | 5.21 | $0.00 | — |
| 2023-04-13 | 5.21 | $0.00 | — |
| 2023-04-12 | 5.21 | $0.00 | — |
| 2023-04-11 | 5.21 | $0.00 | — |
| 2023-04-10 | 5.21 | $0.00 | — |
| 2023-04-06 | 5.21 | $0.00 | — |
| 2023-04-05 | 5.21 | $0.00 | — |
| 2023-04-04 | 5.21 | $0.00 | — |
| 2023-04-03 | 5.21 | $0.00 | — |
| 2023-03-31 | 5.21 | $0.00 | — |
| 2023-03-30 | 5.21 | $0.00 | — |
| 2023-03-29 | 5.21 | $0.00 | — |
| 2023-03-28 | 5.21 | $0.00 | — |
| 2023-03-27 | 5.21 | $0.00 | — |
| 2023-03-24 | 5.21 | $0.00 | — |
| 2023-03-23 | 5.21 | $0.00 | — |
| 2023-03-22 | 5.21 | $0.00 | — |
| 2023-03-21 | 5.21 | $0.00 | — |
| 2023-03-20 | 5.21 | $0.00 | — |
| 2023-03-17 | 5.21 | $0.00 | — |
| 2023-03-16 | 5.21 | $0.00 | — |
| 2023-03-15 | 5.21 | $0.00 | — |
| 2023-03-14 | 5.21 | $0.00 | — |
| 2023-03-13 | 5.21 | $0.00 | — |
| 2023-03-10 | 5.21 | $0.00 | — |
| 2023-03-09 | 5.21 | $0.00 | — |
| 2023-03-08 | 5.21 | $0.00 | — |
| 2023-03-07 | 5.21 | $0.00 | — |
| 2023-03-06 | 5.21 | $0.00 | — |
| 2023-03-03 | 5.21 | $0.00 | — |
| 2023-03-02 | 5.21 | $0.00 | — |
| 2023-03-01 | 5.21 | $0.00 | — |
| 2023-02-28 | 5.21 | $0.00 | — |
| 2023-02-27 | 5.21 | $0.00 | — |
| 2023-02-24 | 5.21 | $0.00 | 1000 |
| 2023-02-23 | 0.64 | $0.00 | — |
| 2023-02-22 | 0.64 | $0.00 | — |
| 2023-02-21 | 0.64 | $0.00 | — |
| 2023-02-17 | 0.64 | $0.00 | — |
| 2023-02-16 | 0.64 | $0.00 | — |
| 2023-02-15 | 0.64 | $0.00 | — |
| 2023-02-14 | 0.64 | $0.00 | — |
| 2023-02-13 | 0.64 | $0.00 | — |
| 2023-02-10 | 0.64 | $0.00 | — |
| 2023-02-09 | 0.64 | $0.00 | — |
| 2023-02-08 | 0.64 | $0.00 | — |
| 2023-02-07 | 0.64 | $0.00 | — |
| 2023-02-06 | 0.64 | $0.00 | — |
| 2023-02-03 | 0.64 | $0.00 | — |
| 2023-02-02 | 0.64 | $0.00 | — |
| 2023-02-01 | 0.64 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 3200 |
| 2023-01-30 | 41.48 | $0.00 | — |
| 2023-01-27 | 41.48 | $0.00 | — |
| 2023-01-26 | 41.48 | $0.00 | — |
| 2023-01-25 | 41.48 | $0.00 | — |
| 2023-01-24 | 41.48 | $0.00 | — |
| 2023-01-23 | 41.48 | $0.00 | — |
| 2023-01-20 | 41.48 | $0.00 | — |
| 2023-01-19 | 41.48 | $0.00 | — |
| 2023-01-18 | 41.48 | $0.00 | — |
| 2023-01-17 | 41.48 | $0.00 | — |
| 2023-01-13 | 41.48 | $0.00 | — |
| 2023-01-12 | 41.48 | $0.00 | — |
| 2023-01-11 | 41.48 | $0.00 | — |
| 2023-01-10 | 41.48 | $0.00 | — |
| 2023-01-09 | 41.48 | $0.00 | — |
| 2023-01-06 | 41.48 | $0.00 | — |
| 2023-01-05 | 41.48 | $0.00 | — |
| 2023-01-04 | 41.48 | $0.00 | — |
| 2023-01-03 | 41.48 | $0.00 | — |
| 2022-12-30 | 41.48 | $0.00 | — |
| 2022-12-29 | 41.48 | $0.00 | — |
| 2022-12-28 | 41.48 | $0.00 | — |
| 2022-12-27 | 41.48 | $0.00 | — |
| 2022-12-23 | 41.48 | $0.00 | — |
| 2022-12-22 | 41.48 | $0.00 | — |
| 2022-12-21 | 41.48 | $0.00 | — |
| 2022-12-20 | 41.48 | $0.00 | — |
| 2022-12-19 | 41.48 | $0.00 | — |
| 2022-12-16 | 41.48 | $0.00 | — |
| 2022-12-15 | 41.48 | $0.00 | — |
| 2022-12-14 | 41.48 | $0.00 | — |
| 2022-12-13 | 41.48 | $0.00 | — |
| 2022-12-12 | 41.48 | $0.00 | — |
| 2022-12-09 | 41.48 | $0.00 | — |
| 2022-12-08 | 41.48 | $0.00 | — |
| 2022-12-07 | 41.48 | $0.00 | — |
| 2022-12-06 | 41.48 | $0.00 | — |
| 2022-12-05 | 41.48 | $0.00 | — |
| 2022-12-02 | 41.48 | $0.00 | — |
| 2022-12-01 | 41.48 | $0.00 | — |
| 2022-11-30 | 41.48 | $0.00 | — |
| 2022-11-29 | 41.48 | $0.00 | 55000 |
| 2022-11-28 | 41.48 | $0.00 | — |
| 2022-11-25 | 41.48 | $0.00 | — |
| 2022-11-23 | 41.48 | $0.00 | — |
| 2022-11-22 | 41.48 | $0.00 | — |
| 2022-11-21 | 41.48 | $0.00 | — |
| 2022-11-18 | 41.48 | $0.00 | — |
| 2022-11-17 | 41.48 | $0.00 | — |
| 2022-11-16 | 41.48 | $0.00 | — |
| 2022-11-15 | 41.48 | $0.00 | — |
| 2022-11-14 | 41.48 | $0.00 | — |
| 2022-11-11 | 41.48 | $0.00 | — |
| 2022-11-10 | 41.48 | $0.00 | — |
| 2022-11-09 | 41.48 | $0.00 | — |
| 2022-11-08 | 41.48 | $0.00 | — |
| 2022-11-07 | 41.48 | $0.00 | — |
| 2022-11-04 | 41.48 | $0.00 | — |
| 2022-11-03 | 41.48 | $0.00 | — |
| 2022-11-02 | 41.48 | $0.00 | — |
| 2022-11-01 | 41.48 | $0.00 | — |
| 2022-10-31 | 41.48 | $0.00 | — |
| 2022-10-28 | 41.48 | $0.00 | — |
| 2022-10-27 | 41.48 | $0.00 | — |
| 2022-10-26 | 41.48 | $0.00 | — |
| 2022-10-25 | 41.48 | $0.00 | — |
| 2022-10-24 | 41.48 | $0.00 | — |
| 2022-10-21 | 41.48 | $0.00 | — |
| 2022-10-20 | 41.48 | $0.00 | — |
| 2022-10-19 | 41.48 | $0.00 | — |
| 2022-10-18 | 41.48 | $0.00 | — |
| 2022-10-17 | 41.48 | $0.00 | — |
| 2022-10-14 | 41.48 | $0.00 | — |
| 2022-10-13 | 41.48 | $0.00 | — |
| 2022-10-12 | 41.48 | $0.00 | — |
| 2022-10-11 | 41.48 | $0.00 | — |
| 2022-10-10 | 41.48 | $0.00 | — |
| 2022-10-07 | 41.48 | $0.00 | — |
| 2022-10-06 | 41.48 | $0.00 | — |
| 2022-10-05 | 41.48 | $0.00 | — |
| 2022-10-04 | 41.48 | $0.00 | — |
| 2022-10-03 | 41.48 | $0.00 | — |
| 2022-09-30 | 41.48 | $0.00 | — |
| 2022-09-29 | 41.48 | $0.00 | — |
| 2022-09-28 | 41.48 | $0.00 | — |
| 2022-09-27 | 41.48 | $0.00 | — |
| 2022-09-26 | 41.48 | $0.00 | — |
| 2022-09-23 | 41.48 | $0.00 | — |
| 2022-09-22 | 41.48 | $0.00 | — |
| 2022-09-21 | 41.48 | $0.00 | — |
| 2022-09-20 | 41.48 | $0.00 | — |
| 2022-09-19 | 41.48 | $0.00 | — |
| 2022-09-16 | 41.48 | $0.00 | — |
| 2022-09-15 | 41.48 | $0.00 | — |
| 2022-09-14 | 41.48 | $0.00 | — |
| 2022-09-13 | 41.48 | $0.00 | — |
| 2022-09-12 | 41.48 | $0.00 | — |
| 2022-09-09 | 41.48 | $0.00 | — |
| 2022-09-08 | 41.48 | $0.00 | — |
| 2022-09-07 | 41.48 | $0.00 | — |
| 2022-09-06 | 41.48 | $0.00 | — |
| 2022-09-02 | 41.48 | $0.00 | — |
| 2022-09-01 | 41.48 | $0.00 | — |
| 2022-08-31 | 41.48 | $0.00 | — |
| 2022-08-30 | 41.48 | $0.00 | — |
| 2022-08-29 | 41.48 | $0.00 | 121 |
| 2022-08-26 | 41.48 | $0.00 | — |
| 2022-08-25 | 41.48 | $0.00 | — |
| 2022-08-24 | 41.48 | $0.00 | — |
| 2022-08-23 | 41.48 | $0.00 | — |
| 2022-08-22 | 41.48 | $0.00 | — |
| 2022-08-19 | 41.48 | $0.00 | — |
| 2022-08-18 | 41.48 | $0.00 | — |
| 2022-08-17 | 41.48 | $0.00 | — |
| 2022-08-16 | 41.48 | $0.00 | — |
| 2022-08-15 | 41.48 | $0.00 | — |
| 2022-08-12 | 41.48 | $0.00 | — |
| 2022-08-11 | 41.48 | $0.00 | — |
| 2022-08-10 | 41.48 | $0.00 | — |
| 2022-08-09 | 41.48 | $0.00 | — |
| 2022-08-08 | 41.48 | $0.00 | — |
| 2022-08-05 | 41.48 | $0.00 | — |
| 2022-08-04 | 41.48 | $0.00 | — |
| 2022-08-03 | 41.48 | $0.00 | — |
| 2022-08-02 | 41.48 | $0.00 | — |
| 2022-08-01 | 41.48 | $0.00 | — |
| 2022-07-29 | 41.48 | $0.00 | — |
| 2022-07-28 | 41.48 | $0.00 | — |
| 2022-07-27 | 41.48 | $0.00 | — |
| 2022-07-26 | 41.48 | $0.00 | — |
| 2022-07-25 | 41.48 | $0.00 | — |
| 2022-07-22 | 41.48 | $0.00 | — |
| 2022-07-21 | 41.48 | $0.00 | — |
| 2022-07-20 | 41.48 | $0.00 | — |
| 2022-07-19 | 41.48 | $0.00 | — |
| 2022-07-18 | 41.48 | $0.00 | — |
| 2022-07-15 | 41.48 | $0.00 | — |
| 2022-07-14 | 41.48 | $0.00 | 22000 |
| 2022-07-13 | 41.48 | $0.00 | — |
| 2022-07-12 | 41.48 | $0.00 | — |
| 2022-07-11 | 41.48 | $0.00 | — |
| 2022-07-08 | 41.48 | $0.00 | — |
| 2022-07-07 | 41.48 | $0.00 | — |
| 2022-07-06 | 41.48 | $0.00 | — |
| 2022-07-05 | 41.48 | $0.00 | — |
| 2022-07-01 | 41.48 | $0.00 | — |
| 2022-06-30 | 41.48 | $0.00 | — |
| 2022-06-29 | 41.48 | $0.00 | — |
| 2022-06-28 | 41.48 | $0.00 | — |
| 2022-06-27 | 41.48 | $0.00 | — |
| 2022-06-24 | 41.48 | $0.00 | — |
| 2022-06-23 | 41.48 | $0.00 | — |
| 2022-06-22 | 41.48 | $0.00 | — |
| 2022-06-21 | 41.48 | $0.00 | — |
| 2022-06-17 | 41.48 | $0.00 | — |
| 2022-06-16 | 41.48 | $0.00 | — |
| 2022-06-15 | 41.48 | $0.00 | — |
| 2022-06-14 | 41.48 | $0.00 | — |
| 2022-06-13 | 41.48 | $0.00 | — |
| 2022-06-10 | 41.48 | $0.00 | — |
| 2022-06-09 | 41.48 | $0.00 | — |
| 2022-06-08 | 41.48 | $0.00 | — |
| 2022-06-07 | 41.48 | $0.00 | — |
| 2022-06-06 | 41.48 | $0.00 | — |
| 2022-06-03 | 41.48 | $0.00 | — |
| 2022-06-02 | 41.48 | $0.00 | — |
| 2022-06-01 | 41.48 | $0.00 | — |
| 2022-05-31 | 41.48 | $0.00 | — |
| 2022-05-27 | 41.48 | $0.00 | — |
| 2022-05-26 | 41.48 | $0.00 | — |
| 2022-05-25 | 41.48 | $0.00 | — |
| 2022-05-24 | 41.48 | $0.00 | — |
| 2022-05-23 | 41.48 | $0.00 | — |
| 2022-05-20 | 41.48 | $0.00 | — |
| 2022-05-19 | 41.48 | $0.00 | — |
| 2022-05-18 | 41.48 | $0.00 | — |
| 2022-05-17 | 41.48 | $0.00 | — |
| 2022-05-16 | 41.48 | $0.00 | — |
| 2022-05-13 | 41.48 | $0.00 | — |
| 2022-05-12 | 41.48 | $0.00 | — |
| 2022-05-11 | 41.48 | $0.00 | — |
| 2022-05-10 | 41.48 | $0.00 | — |
| 2022-05-09 | 41.48 | $0.00 | — |
| 2022-05-06 | 41.48 | $0.00 | — |
| 2022-05-05 | 41.48 | $0.00 | — |
| 2022-05-04 | 41.48 | $0.00 | — |
| 2022-05-03 | 41.48 | $0.00 | — |
| 2022-05-02 | 41.48 | $0.00 | — |
| 2022-04-29 | 41.48 | $0.00 | — |
| 2022-04-28 | 41.48 | $0.00 | — |
| 2022-04-27 | 41.48 | $0.00 | — |
| 2022-04-26 | 41.48 | $0.00 | — |
| 2022-04-25 | 41.48 | $0.00 | — |
| 2022-04-22 | 41.48 | $0.00 | — |
| 2022-04-21 | 41.48 | $0.00 | — |
| 2022-04-20 | 41.48 | $0.00 | — |
| 2022-04-19 | 41.48 | $0.00 | — |
| 2022-04-18 | 41.48 | $0.00 | — |
| 2022-04-14 | 41.48 | $0.00 | — |
| 2022-04-13 | 41.48 | $0.00 | — |
| 2022-04-12 | 41.48 | $0.00 | — |
| 2022-04-11 | 41.48 | $0.00 | — |
| 2022-04-08 | 41.48 | $0.00 | — |
| 2022-04-07 | 41.48 | $0.00 | — |
| 2022-04-06 | 41.48 | $0.00 | — |
| 2022-04-05 | 41.48 | $0.00 | — |
| 2022-04-04 | 41.48 | $0.00 | — |
| 2022-04-01 | 41.48 | $0.00 | — |
| 2022-03-31 | 41.48 | $0.00 | — |
| 2022-03-30 | 41.48 | $0.00 | — |
| 2022-03-29 | 41.48 | $0.00 | — |
| 2022-03-28 | 41.48 | $0.00 | — |
| 2022-03-25 | 41.48 | $0.00 | — |
| 2022-03-24 | 41.48 | $0.00 | — |
| 2022-03-23 | 41.48 | $0.00 | — |
| 2022-03-22 | 41.48 | $0.00 | — |
| 2022-03-21 | 41.48 | $0.00 | — |
| 2022-03-18 | 41.48 | $0.00 | — |
| 2022-03-17 | 41.48 | $0.00 | — |
| 2022-03-16 | 41.48 | $0.00 | — |
| 2022-03-15 | 41.48 | $0.00 | — |
| 2022-03-14 | 41.48 | $0.00 | — |
| 2022-03-11 | 41.48 | $0.00 | — |
| 2022-03-10 | 41.48 | $0.00 | — |
| 2022-03-09 | 41.48 | $0.00 | — |
| 2022-03-08 | 41.48 | $0.00 | — |
| 2022-03-07 | 41.48 | $0.00 | — |
| 2022-03-04 | 41.48 | $0.00 | — |
| 2022-03-03 | 41.48 | $0.00 | — |
| 2022-03-02 | 41.48 | $0.00 | — |
| 2022-03-01 | 41.48 | $0.00 | — |
| 2022-02-28 | 41.48 | $0.00 | — |
| 2022-02-25 | 41.48 | $0.00 | — |
| 2022-02-24 | 41.48 | $0.00 | — |
| 2022-02-23 | 41.48 | $0.00 | — |
| 2022-02-22 | 41.48 | $0.00 | — |
| 2022-02-18 | 41.48 | $0.00 | — |
| 2022-02-17 | 41.48 | $0.00 | — |
| 2022-02-16 | 41.48 | $0.00 | — |
| 2022-02-15 | 41.48 | $0.00 | — |
| 2022-02-14 | 41.48 | $0.00 | — |
| 2022-02-11 | 41.48 | $0.00 | — |
| 2022-02-10 | 41.48 | $0.00 | — |
| 2022-02-09 | 41.48 | $0.00 | — |
| 2022-02-08 | 41.48 | $0.00 | — |
| 2022-02-07 | 41.48 | $0.00 | — |
| 2022-02-04 | 41.48 | $0.00 | — |
| 2022-02-03 | 41.48 | $0.00 | — |
| 2022-02-02 | 41.48 | $0.00 | — |
| 2022-02-01 | 41.48 | $0.00 | — |
| 2022-01-31 | 41.48 | $0.00 | — |
| 2022-01-28 | 41.48 | $0.00 | — |
| 2022-01-27 | 41.48 | $0.00 | — |
| 2022-01-26 | 41.48 | $0.00 | — |
| 2022-01-25 | 41.48 | $0.00 | — |
| 2022-01-24 | 41.48 | $0.00 | — |
| 2022-01-21 | 41.48 | $0.00 | — |
| 2022-01-20 | 41.48 | $0.00 | — |
| 2022-01-19 | 41.48 | $0.00 | — |
| 2022-01-18 | 41.48 | $0.00 | — |
| 2022-01-14 | 41.48 | $0.00 | — |
| 2022-01-13 | 41.48 | $0.00 | — |
| 2022-01-12 | 41.48 | $0.00 | — |
| 2022-01-11 | 41.48 | $0.00 | — |
| 2022-01-10 | 41.48 | $0.00 | — |
| 2022-01-07 | 41.48 | $0.00 | 48310 |
| 2022-01-06 | 41.48 | $0.00 | — |
| 2022-01-05 | 41.48 | $0.00 | — |
| 2022-01-04 | 41.48 | $0.00 | — |
| 2022-01-03 | 41.48 | $0.00 | — |
| 2021-12-31 | 41.48 | $0.00 | — |
| 2021-12-30 | 41.48 | $0.00 | — |
| 2021-12-29 | 41.48 | $0.00 | — |
| 2021-12-28 | 41.48 | $0.00 | — |
| 2021-12-27 | 41.48 | $0.00 | — |
| 2021-12-23 | 41.48 | $0.00 | — |
| 2021-12-22 | 41.48 | $0.00 | — |
| 2021-12-21 | 41.48 | $0.00 | — |
| 2021-12-20 | 41.48 | $0.00 | — |
| 2021-12-17 | 41.48 | $0.00 | — |
| 2021-12-16 | 41.48 | $0.00 | — |
| 2021-12-15 | 41.48 | $0.00 | — |
| 2021-12-14 | 41.48 | $0.00 | — |
| 2021-12-13 | 41.48 | $0.00 | — |
| 2021-12-10 | 41.48 | $0.00 | — |
| 2021-12-09 | 41.48 | $0.00 | — |
| 2021-12-08 | 41.48 | $0.00 | — |
| 2021-12-07 | 41.48 | $0.00 | — |
| 2021-12-06 | 41.48 | $0.00 | — |
| 2021-12-03 | 41.48 | $0.00 | — |
| 2021-12-02 | 41.48 | $0.00 | — |
| 2021-12-01 | 41.48 | $0.00 | — |
| 2021-11-30 | 41.48 | $0.00 | — |
| 2021-11-29 | 41.48 | $0.00 | — |
| 2021-11-26 | 41.48 | $0.00 | — |
| 2021-11-24 | 41.48 | $0.00 | — |
| 2021-11-23 | 41.48 | $0.00 | — |
| 2021-11-22 | 41.48 | $0.00 | — |
| 2021-11-19 | 41.48 | $0.00 | — |
| 2021-11-18 | 41.48 | $0.00 | — |
| 2021-11-17 | 41.48 | $0.00 | — |
| 2021-11-16 | 41.48 | $0.00 | — |
| 2021-11-15 | 41.48 | $0.00 | — |
| 2021-11-12 | 41.48 | $0.00 | — |
| 2021-11-11 | 41.48 | $0.00 | — |
| 2021-11-10 | 41.48 | $0.00 | — |
| 2021-11-09 | 41.48 | $0.00 | — |
| 2021-11-08 | 41.48 | $0.00 | — |
| 2021-11-05 | 41.48 | $0.00 | — |
| 2021-11-04 | 41.48 | $0.00 | — |
| 2021-11-03 | 41.48 | $0.00 | — |
| 2021-11-02 | 41.48 | $0.00 | — |
| 2021-11-01 | 41.48 | $0.00 | — |
| 2021-10-29 | 41.48 | $0.00 | — |
| 2021-10-28 | 41.48 | $0.00 | — |
| 2021-10-27 | 41.48 | $0.00 | — |
| 2021-10-26 | 41.48 | $0.00 | — |
| 2021-10-25 | 41.48 | $0.00 | — |
| 2021-10-22 | 41.48 | $0.00 | — |
| 2021-10-21 | 41.48 | $0.00 | — |
| 2021-10-20 | 41.48 | $0.00 | — |
| 2021-10-19 | 41.48 | $0.00 | — |
| 2021-10-18 | 41.48 | $0.00 | — |
| 2021-10-15 | 41.48 | $0.00 | — |
| 2021-10-14 | 41.48 | $0.00 | — |
| 2021-10-13 | 41.48 | $0.00 | — |
| 2021-10-12 | 41.48 | $0.00 | — |
| 2021-10-11 | 41.48 | $0.00 | — |
| 2021-10-08 | 41.48 | $0.00 | — |
| 2021-10-07 | 41.48 | $0.00 | — |
| 2021-10-06 | 41.48 | $0.00 | — |
| 2021-10-05 | 41.48 | $0.00 | — |
| 2021-10-04 | 41.48 | $0.00 | — |
| 2021-10-01 | 41.48 | $0.00 | — |
| 2021-09-30 | 41.48 | $0.00 | — |
| 2021-09-29 | 41.48 | $0.00 | — |
| 2021-09-28 | 41.48 | $0.00 | — |
| 2021-09-27 | 41.48 | $0.00 | 351836 |
| 2021-09-24 | 43.70 | $0.00 | — |
| 2021-09-23 | 43.70 | $0.00 | 250000 |
| 2021-09-22 | 41.58 | $0.00 | — |
| 2021-09-21 | 41.58 | $0.00 | — |
| 2021-09-20 | 41.58 | $0.00 | — |
| 2021-09-17 | 41.58 | $0.00 | 39800 |
| 2021-09-16 | 41.58 | $0.00 | — |
| 2021-09-15 | 41.58 | $0.00 | 65385 |
| 2021-09-14 | 41.58 | $0.00 | — |
| 2021-09-13 | 41.58 | $0.00 | 581146 |
| 2021-09-10 | 41.58 | $0.00 | 600 |
| 2021-09-09 | 41.58 | $0.00 | — |
| 2021-09-08 | 41.58 | $0.00 | 83000 |
| 2021-09-07 | 42.18 | $0.00 | 435736 |
| 2021-09-03 | 41.78 | $0.00 | 1.6M |
| 2021-09-02 | 42.63 | $0.00 | 297100 |
| 2021-09-01 | 48.86 | $0.00 | — |
| 2021-08-31 | 48.86 | $0.00 | — |
| 2021-08-30 | 48.86 | $0.00 | 800 |
| 2021-08-27 | 55.85 | $0.01 | 161121 |
| 2021-08-26 | 55.85 | $0.01 | — |
| 2021-08-25 | 55.85 | $0.01 | 217036 |
| 2021-08-24 | 57.99 | $0.01 | 77561 |
| 2021-08-23 | 54.99 | $0.00 | 871258 |
| 2021-08-20 | 50.74 | $0.00 | 2.6M |
| 2021-08-19 | 41.78 | $0.00 | 508294 |
| 2021-08-18 | 42.70 | $0.00 | 138500 |
| 2021-08-17 | 44.90 | $0.00 | — |
| 2021-08-16 | 44.90 | $0.00 | — |
| 2021-08-13 | 44.90 | $0.00 | 10050 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | -100.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 14000 |
| 2026-01-05 | -100.00 | $0.00 | 300 |
| 2026-01-02 | -100.00 | $0.00 | 300 |
| 2025-12-31 | -100.00 | $0.00 | 300 |
| 2025-12-30 | -100.00 | $0.00 | 300 |
| 2025-12-29 | -100.00 | $0.00 | 300 |
| 2025-12-26 | -100.00 | $0.00 | 300 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 300 |
| 2025-12-22 | -100.00 | $0.00 | 300 |
| 2025-12-19 | -100.00 | $0.00 | 300 |
| 2025-12-18 | -100.00 | $0.00 | 300 |
| 2025-12-17 | -100.00 | $0.00 | 300 |
| 2025-12-16 | -100.00 | $0.00 | 300 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 300 |
| 2025-12-09 | -100.00 | $0.00 | 300 |
| 2025-12-08 | -100.00 | $0.00 | 1500 |
| 2025-12-05 | -100.00 | $0.00 | 300 |
| 2025-12-04 | -100.00 | $0.00 | 300 |
| 2025-12-03 | -100.00 | $0.00 | 300 |
| 2025-12-02 | -100.00 | $0.00 | 300 |
| 2025-12-01 | -100.00 | $0.00 | 300 |
| 2025-11-28 | -100.00 | $0.00 | 300 |
| 2025-11-26 | -100.00 | $0.00 | 300 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 300 |
| 2025-11-21 | -100.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | -100.00 | $0.00 | 90600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 600 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2222 |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | -100.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | -100.00 | $0.00 | 558 |
| 2025-04-24 | -100.00 | $0.00 | 5000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 1500 |
| 2024-08-30 | -100.00 | $0.00 | 1500 |
| 2024-08-29 | -100.00 | $0.00 | 1500 |
| 2024-08-28 | -100.00 | $0.00 | 1500 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1500 |
| 2024-08-20 | -100.00 | $0.00 | 1500 |
| 2024-08-19 | -100.00 | $0.00 | 1500 |
| 2024-08-16 | -100.00 | $0.00 | 1500 |
| 2024-08-15 | -100.00 | $0.00 | 1500 |
| 2024-08-14 | -100.00 | $0.00 | 1500 |
| 2024-08-13 | -100.00 | $0.00 | 1500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1500 |
| 2024-08-08 | -100.00 | $0.00 | 1500 |
| 2024-08-07 | -100.00 | $0.00 | 1500 |
| 2024-08-06 | -100.00 | $0.00 | 1500 |
| 2024-08-05 | -100.00 | $0.00 | 1500 |
| 2024-08-02 | -100.00 | $0.00 | 1500 |
| 2024-08-01 | -100.00 | $0.00 | 1500 |
| 2024-07-31 | -100.00 | $0.00 | 1500 |
| 2024-07-30 | -100.00 | $0.00 | 1500 |
| 2024-07-29 | -100.00 | $0.00 | 1500 |
| 2024-07-26 | -80.81 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | 35475 |
| 2023-12-01 | -100.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 5000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 7000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | -96.19 | $0.00 | — |
| 2023-02-24 | -96.19 | $0.00 | 1000 |
| 2023-02-23 | -98.20 | $0.00 | — |
| 2023-02-22 | -98.20 | $0.00 | — |
| 2023-02-21 | -98.20 | $0.00 | — |
| 2023-02-17 | -98.20 | $0.00 | — |
| 2023-02-16 | -98.20 | $0.00 | — |
| 2023-02-15 | -98.20 | $0.00 | — |
| 2023-02-14 | -98.20 | $0.00 | — |
| 2023-02-13 | -98.20 | $0.00 | — |
| 2023-02-10 | -98.20 | $0.00 | — |
| 2023-02-09 | -98.20 | $0.00 | — |
| 2023-02-08 | -98.20 | $0.00 | — |
| 2023-02-07 | -98.20 | $0.00 | — |
| 2023-02-06 | -98.20 | $0.00 | — |
| 2023-02-03 | -98.20 | $0.00 | — |
| 2023-02-02 | -98.20 | $0.00 | — |
| 2023-02-01 | -98.20 | $0.00 | — |
| 2023-01-31 | -98.80 | $0.00 | 3200 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 351836 |
| 2021-09-24 | -93.18 | $0.00 | — |
| 2021-09-23 | -93.18 | $0.00 | 250000 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 39800 |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | 65385 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 581146 |
| 2021-09-10 | -100.00 | $0.00 | 600 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | 83000 |
| 2021-09-07 | -96.00 | $0.00 | 435736 |
| 2021-09-03 | -98.00 | $0.00 | 1.6M |
| 2021-09-02 | -92.00 | $0.00 | 297100 |
| 2021-09-01 | -52.00 | $0.00 | — |
| 2021-08-31 | -52.00 | $0.00 | — |
| 2021-08-30 | -52.00 | $0.00 | 800 |
| 2021-08-27 | -12.00 | $0.01 | 161121 |
| 2021-08-26 | -12.00 | $0.01 | — |
| 2021-08-25 | -12.00 | $0.01 | 217036 |
| 2021-08-24 | 0.00 | $0.01 | 77561 |
| 2021-08-23 | -11.36 | $0.00 | 871258 |
| 2021-08-20 | -43.18 | $0.00 | 2.6M |
| 2021-08-19 | -95.56 | $0.00 | 508294 |
| 2021-08-18 | -88.89 | $0.00 | 138500 |
| 2021-08-17 | -73.33 | $0.00 | — |
| 2021-08-16 | -73.33 | $0.00 | — |
| 2021-08-13 | -73.33 | $0.00 | 10050 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.43
2026-08-07
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
1.39
Average
23.73
Maximum
88.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.43 | $0.00 | 300 |
| 2026-08-06 | 3.45 | $0.00 | 300 |
| 2026-08-05 | 3.46 | $0.00 | 300 |
| 2026-08-04 | 3.48 | $0.00 | 300 |
| 2026-08-03 | 3.50 | $0.00 | — |
| 2026-07-31 | 3.52 | $0.00 | 300 |
| 2026-07-30 | 3.54 | $0.00 | 300 |
| 2026-07-29 | 3.56 | $0.00 | — |
| 2026-07-28 | 3.58 | $0.00 | — |
| 2026-07-27 | 3.60 | $0.00 | — |
| 2026-07-24 | 3.63 | $0.00 | 300 |
| 2026-07-23 | 3.66 | $0.00 | 300 |
| 2026-07-22 | 3.68 | $0.00 | 300 |
| 2026-07-21 | 3.71 | $0.00 | 300 |
| 2026-07-20 | 3.74 | $0.00 | 300 |
| 2026-07-17 | 3.77 | $0.00 | 300 |
| 2026-07-16 | 3.81 | $0.00 | 300 |
| 2026-07-15 | 3.84 | $0.00 | 300 |
| 2026-07-14 | 3.88 | $0.00 | 300 |
| 2026-07-13 | 3.92 | $0.00 | 300 |
| 2026-07-10 | 3.96 | $0.00 | 300 |
| 2026-07-09 | 4.00 | $0.00 | 300 |
| 2026-07-08 | 4.05 | $0.00 | 300 |
| 2026-07-07 | 4.10 | $0.00 | 300 |
| 2026-07-06 | 4.15 | $0.00 | 300 |
| 2026-07-02 | 4.20 | $0.00 | 300 |
| 2026-07-01 | 4.26 | $0.00 | 300 |
| 2026-06-30 | 4.32 | $0.00 | 300 |
| 2026-06-29 | 4.38 | $0.00 | 300 |
| 2026-06-26 | 4.44 | $0.00 | 300 |
| 2026-06-25 | 4.51 | $0.00 | 300 |
| 2026-06-24 | 4.59 | $0.00 | 300 |
| 2026-06-23 | 4.66 | $0.00 | 300 |
| 2026-06-22 | 4.74 | $0.00 | 300 |
| 2026-06-18 | 4.83 | $0.00 | 300 |
| 2026-06-17 | 4.92 | $0.00 | 300 |
| 2026-06-16 | 5.01 | $0.00 | 300 |
| 2026-06-15 | 5.11 | $0.00 | 300 |
| 2026-06-12 | 5.21 | $0.00 | 300 |
| 2026-06-11 | 5.32 | $0.00 | 300 |
| 2026-06-10 | 5.44 | $0.00 | 300 |
| 2026-06-09 | 5.56 | $0.00 | 300 |
| 2026-06-08 | 5.69 | $0.00 | — |
| 2026-06-05 | 5.82 | $0.00 | 300 |
| 2026-06-04 | 5.96 | $0.00 | 300 |
| 2026-06-03 | 6.11 | $0.00 | 300 |
| 2026-06-02 | 6.27 | $0.00 | 300 |
| 2026-06-01 | 6.43 | $0.00 | 300 |
| 2026-05-29 | 6.61 | $0.00 | 300 |
| 2026-05-28 | 6.79 | $0.00 | 300 |
| 2026-05-27 | 6.98 | $0.00 | 300 |
| 2026-05-26 | 7.18 | $0.00 | — |
| 2026-05-22 | 7.40 | $0.00 | 300 |
| 2026-05-21 | 7.62 | $0.00 | 300 |
| 2026-05-20 | 7.86 | $0.00 | 300 |
| 2026-05-19 | 8.10 | $0.00 | 300 |
| 2026-05-18 | 8.37 | $0.00 | 300 |
| 2026-05-15 | 8.64 | $0.00 | — |
| 2026-05-14 | 8.93 | $0.00 | 300 |
| 2026-05-13 | 9.24 | $0.00 | 300 |
| 2026-05-12 | 9.56 | $0.00 | 300 |
| 2026-05-11 | 9.90 | $0.00 | 300 |
| 2026-05-08 | 10.25 | $0.00 | 300 |
| 2026-05-07 | 10.63 | $0.00 | — |
| 2026-05-06 | 11.02 | $0.00 | 300 |
| 2026-05-05 | 11.43 | $0.00 | 300 |
| 2026-05-04 | 11.87 | $0.00 | — |
| 2026-05-01 | 12.33 | $0.00 | 300 |
| 2026-04-30 | 12.82 | $0.00 | 15000 |
| 2026-04-29 | 9.55 | $0.00 | 300 |
| 2026-04-28 | 9.68 | $0.00 | 300 |
| 2026-04-27 | 9.83 | $0.00 | 300 |
| 2026-04-24 | 9.98 | $0.00 | 300 |
| 2026-04-23 | 10.13 | $0.00 | 300 |
| 2026-04-22 | 10.30 | $0.00 | 300 |
| 2026-04-21 | 10.48 | $0.00 | 300 |
| 2026-04-20 | 10.66 | $0.00 | — |
| 2026-04-17 | 10.86 | $0.00 | 300 |
| 2026-04-16 | 11.06 | $0.00 | 300 |
| 2026-04-15 | 11.28 | $0.00 | 300 |
| 2026-04-14 | 11.50 | $0.00 | 300 |
| 2026-04-13 | 11.74 | $0.00 | 300 |
| 2026-04-10 | 11.99 | $0.00 | 300 |
| 2026-04-09 | 12.26 | $0.00 | 300 |
| 2026-04-08 | 12.54 | $0.00 | 300 |
| 2026-04-07 | 12.83 | $0.00 | 300 |
| 2026-04-06 | 13.14 | $0.00 | 300 |
| 2026-04-02 | 13.47 | $0.00 | 300 |
| 2026-04-01 | 13.81 | $0.00 | 300 |
| 2026-03-31 | 14.17 | $0.00 | 300 |
| 2026-03-30 | 14.55 | $0.00 | 300 |
| 2026-03-27 | 14.95 | $0.00 | 300 |
| 2026-03-26 | 15.37 | $0.00 | 300 |
| 2026-03-25 | 15.81 | $0.00 | 300 |
| 2026-03-24 | 16.27 | $0.00 | 300 |
| 2026-03-23 | 16.76 | $0.00 | 300 |
| 2026-03-20 | 17.28 | $0.00 | 300 |
| 2026-03-19 | 17.82 | $0.00 | 300 |
| 2026-03-18 | 18.40 | $0.00 | 300 |
| 2026-03-17 | 19.00 | $0.00 | 300 |
| 2026-03-16 | 19.63 | $0.00 | — |
| 2026-03-13 | 20.30 | $0.00 | 300 |
| 2026-03-12 | 21.00 | $0.00 | 300 |
| 2026-03-11 | 21.74 | $0.00 | 300 |
| 2026-03-10 | 22.51 | $0.00 | 300 |
| 2026-03-09 | 23.33 | $0.00 | 300 |
| 2026-03-06 | 24.19 | $0.00 | 300 |
| 2026-03-05 | 25.10 | $0.00 | 300 |
| 2026-03-04 | 26.06 | $0.00 | 300 |
| 2026-03-03 | 27.06 | $0.00 | 300 |
| 2026-03-02 | 28.12 | $0.00 | 300 |
| 2026-02-27 | 29.23 | $0.00 | 300 |
| 2026-02-26 | 30.40 | $0.00 | 300 |
| 2026-02-25 | 31.64 | $0.00 | 300 |
| 2026-02-24 | 32.94 | $0.00 | 300 |
| 2026-02-23 | 34.30 | $0.00 | 300 |
| 2026-02-20 | 35.74 | $0.00 | — |
| 2026-02-19 | 37.26 | $0.00 | — |
| 2026-02-18 | 38.85 | $0.00 | 3000 |
| 2026-02-17 | 39.48 | $0.00 | — |
| 2026-02-13 | 40.94 | $0.00 | — |
| 2026-02-12 | 42.47 | $0.00 | — |
| 2026-02-11 | 44.09 | $0.00 | — |
| 2026-02-10 | 45.79 | $0.00 | — |
| 2026-02-09 | 47.58 | $0.00 | 300 |
| 2026-02-06 | 47.47 | $0.00 | — |
| 2026-02-05 | 47.42 | $0.00 | 300 |
| 2026-02-04 | 47.36 | $0.00 | 300 |
| 2026-02-03 | 47.29 | $0.00 | 300 |
| 2026-02-02 | 47.22 | $0.00 | — |
| 2026-01-30 | 47.15 | $0.00 | — |
| 2026-01-29 | 47.08 | $0.00 | 300 |
| 2026-01-28 | 47.00 | $0.00 | 300 |
| 2026-01-27 | 46.92 | $0.00 | 300 |
| 2026-01-26 | 46.83 | $0.00 | 300 |
| 2026-01-23 | 46.74 | $0.00 | 300 |
| 2026-01-22 | 46.65 | $0.00 | 300 |
| 2026-01-21 | 46.54 | $0.00 | 300 |
| 2026-01-20 | 46.44 | $0.00 | 300 |
| 2026-01-16 | 46.33 | $0.00 | 300 |
| 2026-01-15 | 46.21 | $0.00 | 300 |
| 2026-01-14 | 46.08 | $0.00 | 300 |
| 2026-01-13 | 45.95 | $0.00 | 300 |
| 2026-01-12 | 45.82 | $0.00 | 14000 |
| 2026-01-09 | 45.67 | $0.00 | 300 |
| 2026-01-08 | 45.14 | $0.00 | 300 |
| 2026-01-07 | 44.59 | $0.00 | 300 |
| 2026-01-06 | 44.01 | $0.00 | — |
| 2026-01-05 | 43.39 | $0.00 | 300 |
| 2026-01-02 | 42.75 | $0.00 | 300 |
| 2025-12-31 | 42.06 | $0.00 | 300 |
| 2025-12-30 | 41.35 | $0.00 | 300 |
| 2025-12-29 | 40.59 | $0.00 | 300 |
| 2025-12-26 | 39.80 | $0.00 | 300 |
| 2025-12-24 | 38.96 | $0.00 | — |
| 2025-12-23 | 38.08 | $0.00 | 300 |
| 2025-12-22 | 37.16 | $0.00 | 300 |
| 2025-12-19 | 36.18 | $0.00 | 300 |
| 2025-12-18 | 35.16 | $0.00 | 300 |
| 2025-12-17 | 34.08 | $0.00 | 300 |
| 2025-12-16 | 32.94 | $0.00 | 300 |
| 2025-12-15 | 31.74 | $0.00 | — |
| 2025-12-12 | 30.49 | $0.00 | — |
| 2025-12-11 | 29.16 | $0.00 | — |
| 2025-12-10 | 27.76 | $0.00 | 300 |
| 2025-12-09 | 26.29 | $0.00 | 300 |
| 2025-12-08 | 24.75 | $0.00 | 1500 |
| 2025-12-05 | 23.12 | $0.00 | 300 |
| 2025-12-04 | 23.41 | $0.00 | 300 |
| 2025-12-03 | 23.72 | $0.00 | 300 |
| 2025-12-02 | 24.05 | $0.00 | 300 |
| 2025-12-01 | 24.39 | $0.00 | 300 |
| 2025-11-28 | 24.75 | $0.00 | 300 |
| 2025-11-26 | 25.13 | $0.00 | 300 |
| 2025-11-25 | 25.53 | $0.00 | — |
| 2025-11-24 | 25.95 | $0.00 | 300 |
| 2025-11-21 | 26.39 | $0.00 | 300 |
| 2025-11-20 | 26.86 | $0.00 | 300 |
| 2025-11-19 | 27.35 | $0.00 | 300 |
| 2025-11-18 | 27.87 | $0.00 | 300 |
| 2025-11-17 | 28.41 | $0.00 | 1200 |
| 2025-11-14 | 28.98 | $0.00 | 300 |
| 2025-11-13 | 29.58 | $0.00 | 300 |
| 2025-11-12 | 30.22 | $0.00 | 300 |
| 2025-11-11 | 30.88 | $0.00 | 300 |
| 2025-11-10 | 31.59 | $0.00 | 300 |
| 2025-11-07 | 32.32 | $0.00 | 300 |
| 2025-11-06 | 33.10 | $0.00 | 300 |
| 2025-11-05 | 33.92 | $0.00 | 300 |
| 2025-11-04 | 34.78 | $0.00 | 300 |
| 2025-11-03 | 35.69 | $0.00 | 300 |
| 2025-10-31 | 36.65 | $0.00 | 300 |
| 2025-10-30 | 37.65 | $0.00 | 300 |
| 2025-10-29 | 38.71 | $0.00 | 300 |
| 2025-10-28 | 39.82 | $0.00 | — |
| 2025-10-27 | 41.00 | $0.00 | — |
| 2025-10-24 | 42.23 | $0.00 | 1000 |
| 2025-10-23 | 42.36 | $0.00 | — |
| 2025-10-22 | 40.50 | $0.00 | — |
| 2025-10-21 | 38.54 | $0.00 | — |
| 2025-10-20 | 36.48 | $0.00 | — |
| 2025-10-17 | 34.31 | $0.00 | — |
| 2025-10-16 | 32.03 | $0.00 | — |
| 2025-10-15 | 29.63 | $0.00 | — |
| 2025-10-14 | 27.10 | $0.00 | — |
| 2025-10-13 | 24.44 | $0.00 | — |
| 2025-10-10 | 21.63 | $0.00 | — |
| 2025-10-09 | 18.68 | $0.00 | — |
| 2025-10-08 | 15.58 | $0.00 | — |
| 2025-10-07 | 12.31 | $0.00 | 300 |
| 2025-10-06 | 8.87 | $0.00 | 90600 |
| 2025-10-03 | 5.25 | $0.00 | — |
| 2025-10-02 | 5.39 | $0.00 | — |
| 2025-10-01 | 5.54 | $0.00 | — |
| 2025-09-30 | 5.69 | $0.00 | — |
| 2025-09-29 | 5.86 | $0.00 | — |
| 2025-09-26 | 6.03 | $0.00 | — |
| 2025-09-25 | 6.21 | $0.00 | — |
| 2025-09-24 | 6.40 | $0.00 | — |
| 2025-09-23 | 6.60 | $0.00 | 1500 |
| 2025-09-22 | 6.82 | $0.00 | — |
| 2025-09-19 | 7.04 | $0.00 | — |
| 2025-09-18 | 7.27 | $0.00 | 600 |
| 2025-09-17 | 3.52 | $0.00 | — |
| 2025-09-16 | 3.57 | $0.00 | — |
| 2025-09-15 | 3.61 | $0.00 | — |
| 2025-09-12 | 3.66 | $0.00 | — |
| 2025-09-11 | 3.72 | $0.00 | — |
| 2025-09-10 | 3.77 | $0.00 | — |
| 2025-09-09 | 3.83 | $0.00 | — |
| 2025-09-08 | 3.89 | $0.00 | — |
| 2025-09-05 | 3.96 | $0.00 | — |
| 2025-09-04 | 4.03 | $0.00 | — |
| 2025-09-03 | 4.10 | $0.00 | — |
| 2025-09-02 | 4.17 | $0.00 | — |
| 2025-08-29 | 4.25 | $0.00 | — |
| 2025-08-28 | 4.34 | $0.00 | — |
| 2025-08-27 | 4.42 | $0.00 | — |
| 2025-08-26 | 4.52 | $0.00 | — |
| 2025-08-25 | 4.62 | $0.00 | — |
| 2025-08-22 | 4.72 | $0.00 | 1500 |
| 2025-08-21 | 4.83 | $0.00 | 1500 |
| 2025-08-20 | 4.94 | $0.00 | 1500 |
| 2025-08-19 | 5.06 | $0.00 | 1500 |
| 2025-08-18 | 5.19 | $0.00 | — |
| 2025-08-15 | 5.32 | $0.00 | — |
| 2025-08-14 | 5.46 | $0.00 | — |
| 2025-08-13 | 5.61 | $0.00 | — |
| 2025-08-12 | 5.76 | $0.00 | — |
| 2025-08-11 | 5.93 | $0.00 | — |
| 2025-08-08 | 6.10 | $0.00 | — |
| 2025-08-07 | 6.28 | $0.00 | — |
| 2025-08-06 | 6.47 | $0.00 | — |
| 2025-08-05 | 6.67 | $0.00 | — |
| 2025-08-04 | 6.88 | $0.00 | — |
| 2025-08-01 | 7.10 | $0.00 | — |
| 2025-07-31 | 7.34 | $0.00 | — |
| 2025-07-30 | 7.58 | $0.00 | — |
| 2025-07-29 | 7.84 | $0.00 | — |
| 2025-07-28 | 8.11 | $0.00 | 1500 |
| 2025-07-25 | 8.40 | $0.00 | — |
| 2025-07-24 | 8.70 | $0.00 | — |
| 2025-07-23 | 9.02 | $0.00 | — |
| 2025-07-22 | 9.35 | $0.00 | — |
| 2025-07-21 | 9.71 | $0.00 | 2222 |
| 2025-07-18 | 5.93 | $0.00 | 1500 |
| 2025-07-17 | 6.06 | $0.00 | 1500 |
| 2025-07-16 | 6.19 | $0.00 | 1500 |
| 2025-07-15 | 6.33 | $0.00 | 1500 |
| 2025-07-14 | 6.47 | $0.00 | 1500 |
| 2025-07-11 | 6.62 | $0.00 | 1500 |
| 2025-07-10 | 6.79 | $0.00 | — |
| 2025-07-09 | 6.96 | $0.00 | 1500 |
| 2025-07-08 | 7.13 | $0.00 | 1500 |
| 2025-07-07 | 7.32 | $0.00 | 1500 |
| 2025-07-03 | 7.52 | $0.00 | — |
| 2025-07-02 | 7.73 | $0.00 | 1500 |
| 2025-07-01 | 7.95 | $0.00 | — |
| 2025-06-30 | 8.18 | $0.00 | — |
| 2025-06-27 | 8.42 | $0.00 | — |
| 2025-06-26 | 8.67 | $0.00 | — |
| 2025-06-25 | 8.94 | $0.00 | — |
| 2025-06-24 | 9.23 | $0.00 | — |
| 2025-06-23 | 9.52 | $0.00 | — |
| 2025-06-20 | 9.84 | $0.00 | — |
| 2025-06-18 | 10.17 | $0.00 | — |
| 2025-06-17 | 10.52 | $0.00 | — |
| 2025-06-16 | 10.88 | $0.00 | — |
| 2025-06-13 | 11.27 | $0.00 | — |
| 2025-06-12 | 11.67 | $0.00 | — |
| 2025-06-11 | 12.10 | $0.00 | — |
| 2025-06-10 | 12.55 | $0.00 | — |
| 2025-06-09 | 13.02 | $0.00 | — |
| 2025-06-06 | 13.52 | $0.00 | — |
| 2025-06-05 | 14.04 | $0.00 | — |
| 2025-06-04 | 14.59 | $0.00 | — |
| 2025-06-03 | 15.17 | $0.00 | — |
| 2025-06-02 | 15.78 | $0.00 | — |
| 2025-05-30 | 16.43 | $0.00 | — |
| 2025-05-29 | 17.10 | $0.00 | — |
| 2025-05-28 | 17.82 | $0.00 | — |
| 2025-05-27 | 18.57 | $0.00 | 1500 |
| 2025-05-23 | 19.36 | $0.00 | — |
| 2025-05-22 | 20.19 | $0.00 | 1500 |
| 2025-05-21 | 21.06 | $0.00 | 1500 |
| 2025-05-20 | 21.98 | $0.00 | 1500 |
| 2025-05-19 | 22.95 | $0.00 | 1500 |
| 2025-05-16 | 23.97 | $0.00 | — |
| 2025-05-15 | 25.05 | $0.00 | 1500 |
| 2025-05-14 | 26.18 | $0.00 | 1500 |
| 2025-05-13 | 27.37 | $0.00 | 1500 |
| 2025-05-12 | 28.62 | $0.00 | 1500 |
| 2025-05-09 | 29.94 | $0.00 | — |
| 2025-05-08 | 31.33 | $0.00 | 1500 |
| 2025-05-07 | 32.79 | $0.00 | 1500 |
| 2025-05-06 | 34.33 | $0.00 | — |
| 2025-05-05 | 35.95 | $0.00 | — |
| 2025-05-02 | 37.65 | $0.00 | — |
| 2025-05-01 | 39.44 | $0.00 | 1500 |
| 2025-04-30 | 41.33 | $0.00 | 1500 |
| 2025-04-29 | 43.32 | $0.00 | 1500 |
| 2025-04-28 | 43.89 | $0.00 | 1500 |
| 2025-04-25 | 45.95 | $0.00 | 558 |
| 2025-04-24 | 43.11 | $0.00 | 5000 |
| 2025-04-23 | 40.12 | $0.00 | 1500 |
| 2025-04-22 | 40.12 | $0.00 | 1500 |
| 2025-04-21 | 40.12 | $0.00 | 1500 |
| 2025-04-17 | 40.12 | $0.00 | — |
| 2025-04-16 | 40.12 | $0.00 | 1500 |
| 2025-04-15 | 40.12 | $0.00 | 1500 |
| 2025-04-14 | 40.12 | $0.00 | 1500 |
| 2025-04-11 | 40.12 | $0.00 | — |
| 2025-04-10 | 40.12 | $0.00 | 1500 |
| 2025-04-09 | 40.12 | $0.00 | 1500 |
| 2025-04-08 | 40.12 | $0.00 | 1500 |
| 2025-04-07 | 40.12 | $0.00 | 1500 |
| 2025-04-04 | 40.12 | $0.00 | — |
| 2025-04-03 | 40.12 | $0.00 | 1500 |
| 2025-04-02 | 40.12 | $0.00 | 1500 |
| 2025-04-01 | 40.12 | $0.00 | 1500 |
| 2025-03-31 | 40.12 | $0.00 | 1500 |
| 2025-03-28 | 40.12 | $0.00 | — |
| 2025-03-27 | 40.12 | $0.00 | 1500 |
| 2025-03-26 | 40.12 | $0.00 | 1500 |
| 2025-03-25 | 40.12 | $0.00 | 1500 |
| 2025-03-24 | 40.12 | $0.00 | 1500 |
| 2025-03-21 | 40.12 | $0.00 | — |
| 2025-03-20 | 40.12 | $0.00 | 1500 |
| 2025-03-19 | 40.12 | $0.00 | 1500 |
| 2025-03-18 | 40.12 | $0.00 | 1500 |
| 2025-03-17 | 40.12 | $0.00 | 1500 |
| 2025-03-14 | 40.12 | $0.00 | — |
| 2025-03-13 | 40.12 | $0.00 | 1500 |
| 2025-03-12 | 40.12 | $0.00 | 1500 |
| 2025-03-11 | 40.12 | $0.00 | 1500 |
| 2025-03-10 | 40.12 | $0.00 | 1500 |
| 2025-03-07 | 40.12 | $0.00 | — |
| 2025-03-06 | 40.12 | $0.00 | 1500 |
| 2025-03-05 | 40.12 | $0.00 | 1500 |
| 2025-03-04 | 40.12 | $0.00 | 1500 |
| 2025-03-03 | 40.12 | $0.00 | — |
| 2025-02-28 | 40.12 | $0.00 | — |
| 2025-02-27 | 40.12 | $0.00 | 1500 |
| 2025-02-26 | 40.12 | $0.00 | 1500 |
| 2025-02-25 | 40.12 | $0.00 | 1500 |
| 2025-02-24 | 40.12 | $0.00 | 1500 |
| 2025-02-21 | 40.12 | $0.00 | — |
| 2025-02-20 | 40.12 | $0.00 | 1500 |
| 2025-02-19 | 40.12 | $0.00 | 1500 |
| 2025-02-18 | 40.12 | $0.00 | 1500 |
| 2025-02-14 | 40.12 | $0.00 | — |
| 2025-02-13 | 40.12 | $0.00 | 1500 |
| 2025-02-12 | 40.12 | $0.00 | 1500 |
| 2025-02-11 | 40.12 | $0.00 | 1500 |
| 2025-02-10 | 40.12 | $0.00 | 1500 |
| 2025-02-07 | 40.12 | $0.00 | 1500 |
| 2025-02-06 | 40.12 | $0.00 | 1500 |
| 2025-02-05 | 40.12 | $0.00 | 1500 |
| 2025-02-04 | 40.12 | $0.00 | — |
| 2025-02-03 | 40.12 | $0.00 | — |
| 2025-01-31 | 40.12 | $0.00 | — |
| 2025-01-30 | 40.12 | $0.00 | 1500 |
| 2025-01-29 | 40.12 | $0.00 | 1500 |
| 2025-01-28 | 40.12 | $0.00 | 1500 |
| 2025-01-27 | 40.12 | $0.00 | — |
| 2025-01-24 | 40.12 | $0.00 | — |
| 2025-01-23 | 40.12 | $0.00 | 1500 |
| 2025-01-22 | 40.12 | $0.00 | 1500 |
| 2025-01-21 | 40.12 | $0.00 | 1500 |
| 2025-01-17 | 40.12 | $0.00 | — |
| 2025-01-16 | 40.13 | $0.00 | 1500 |
| 2025-01-15 | 40.13 | $0.00 | 1500 |
| 2025-01-14 | 40.13 | $0.00 | 1500 |
| 2025-01-13 | 40.13 | $0.00 | 1500 |
| 2025-01-10 | 40.13 | $0.00 | — |
| 2025-01-08 | 40.13 | $0.00 | 1500 |
| 2025-01-07 | 40.13 | $0.00 | 1500 |
| 2025-01-06 | 40.13 | $0.00 | 1500 |
| 2025-01-03 | 40.13 | $0.00 | 1500 |
| 2025-01-02 | 40.13 | $0.00 | 1500 |
| 2024-12-31 | 40.13 | $0.00 | 1500 |
| 2024-12-30 | 40.13 | $0.00 | 1500 |
| 2024-12-27 | 40.13 | $0.00 | 1500 |
| 2024-12-26 | 40.13 | $0.00 | 1500 |
| 2024-12-24 | 40.13 | $0.00 | 1500 |
| 2024-12-23 | 40.13 | $0.00 | 1500 |
| 2024-12-20 | 40.13 | $0.00 | 1500 |
| 2024-12-19 | 40.13 | $0.00 | 1500 |
| 2024-12-18 | 40.14 | $0.00 | 1500 |
| 2024-12-17 | 40.14 | $0.00 | 1500 |
| 2024-12-16 | 40.14 | $0.00 | 1500 |
| 2024-12-13 | 40.14 | $0.00 | 1500 |
| 2024-12-12 | 40.14 | $0.00 | 1500 |
| 2024-12-11 | 40.14 | $0.00 | 1500 |
| 2024-12-10 | 40.14 | $0.00 | 1500 |
| 2024-12-09 | 40.14 | $0.00 | — |
| 2024-12-06 | 40.14 | $0.00 | 1500 |
| 2024-12-05 | 40.15 | $0.00 | 1500 |
| 2024-12-04 | 40.15 | $0.00 | 1500 |
| 2024-12-03 | 40.15 | $0.00 | 1500 |
| 2024-12-02 | 40.15 | $0.00 | 1500 |
| 2024-11-29 | 40.15 | $0.00 | — |
| 2024-11-27 | 40.15 | $0.00 | 1500 |
| 2024-11-26 | 40.15 | $0.00 | 1500 |
| 2024-11-25 | 40.16 | $0.00 | 1500 |
| 2024-11-22 | 40.16 | $0.00 | — |
| 2024-11-21 | 40.16 | $0.00 | 1500 |
| 2024-11-20 | 40.16 | $0.00 | 1500 |
| 2024-11-19 | 40.17 | $0.00 | 1500 |
| 2024-11-18 | 40.17 | $0.00 | 1500 |
| 2024-11-15 | 40.17 | $0.00 | — |
| 2024-11-14 | 40.17 | $0.00 | 1500 |
| 2024-11-13 | 40.18 | $0.00 | 1500 |
| 2024-11-12 | 40.18 | $0.00 | — |
| 2024-11-11 | 40.18 | $0.00 | — |
| 2024-11-08 | 40.19 | $0.00 | — |
| 2024-11-07 | 40.19 | $0.00 | 1500 |
| 2024-11-06 | 40.19 | $0.00 | 1500 |
| 2024-11-05 | 40.20 | $0.00 | 1500 |
| 2024-11-04 | 40.20 | $0.00 | 1500 |
| 2024-11-01 | 40.21 | $0.00 | — |
| 2024-10-31 | 40.21 | $0.00 | 1500 |
| 2024-10-30 | 40.21 | $0.00 | 1500 |
| 2024-10-29 | 40.22 | $0.00 | 1500 |
| 2024-10-28 | 40.22 | $0.00 | 1500 |
| 2024-10-25 | 40.23 | $0.00 | — |
| 2024-10-24 | 40.24 | $0.00 | 1500 |
| 2024-10-23 | 40.24 | $0.00 | 1500 |
| 2024-10-22 | 40.25 | $0.00 | — |
| 2024-10-21 | 40.26 | $0.00 | 1500 |
| 2024-10-18 | 40.26 | $0.00 | 3500 |
| 2024-10-17 | 40.27 | $0.00 | — |
| 2024-10-16 | 40.28 | $0.00 | — |
| 2024-10-15 | 40.29 | $0.00 | 1500 |
| 2024-10-14 | 40.30 | $0.00 | 1500 |
| 2024-10-11 | 40.31 | $0.00 | — |
| 2024-10-10 | 40.32 | $0.00 | 1500 |
| 2024-10-09 | 40.33 | $0.00 | 1500 |
| 2024-10-08 | 40.34 | $0.00 | 1500 |
| 2024-10-07 | 40.35 | $0.00 | 1500 |
| 2024-10-04 | 40.36 | $0.00 | — |
| 2024-10-03 | 40.37 | $0.00 | 1500 |
| 2024-10-02 | 40.39 | $0.00 | 1500 |
| 2024-10-01 | 40.40 | $0.00 | 1500 |
| 2024-09-30 | 40.42 | $0.00 | 1500 |
| 2024-09-27 | 40.43 | $0.00 | — |
| 2024-09-26 | 40.45 | $0.00 | — |
| 2024-09-25 | 40.46 | $0.00 | — |
| 2024-09-24 | 40.48 | $0.00 | — |
| 2024-09-23 | 40.50 | $0.00 | — |
| 2024-09-20 | 40.52 | $0.00 | 1500 |
| 2024-09-19 | 40.54 | $0.00 | 1500 |
| 2024-09-18 | 40.57 | $0.00 | 1500 |
| 2024-09-17 | 40.59 | $0.00 | 1500 |
| 2024-09-16 | 40.61 | $0.00 | 1500 |
| 2024-09-13 | 40.64 | $0.00 | — |
| 2024-09-12 | 40.67 | $0.00 | 1500 |
| 2024-09-11 | 40.70 | $0.00 | 1500 |
| 2024-09-10 | 40.73 | $0.00 | 1500 |
| 2024-09-09 | 40.76 | $0.00 | 1500 |
| 2024-09-06 | 40.79 | $0.00 | — |
| 2024-09-05 | 40.83 | $0.00 | — |
| 2024-09-04 | 40.86 | $0.00 | — |
| 2024-09-03 | 40.90 | $0.00 | 1500 |
| 2024-08-30 | 40.95 | $0.00 | 1500 |
| 2024-08-29 | 40.99 | $0.00 | 1500 |
| 2024-08-28 | 41.03 | $0.00 | 1500 |
| 2024-08-27 | 41.08 | $0.00 | — |
| 2024-08-26 | 41.13 | $0.00 | — |
| 2024-08-23 | 41.19 | $0.00 | — |
| 2024-08-22 | 41.24 | $0.00 | — |
| 2024-08-21 | 41.30 | $0.00 | 1500 |
| 2024-08-20 | 41.36 | $0.00 | 1500 |
| 2024-08-19 | 41.43 | $0.00 | 1500 |
| 2024-08-16 | 41.50 | $0.00 | 1500 |
| 2024-08-15 | 41.57 | $0.00 | 1500 |
| 2024-08-14 | 41.65 | $0.00 | 1500 |
| 2024-08-13 | 41.73 | $0.00 | 1500 |
| 2024-08-12 | 41.81 | $0.00 | — |
| 2024-08-09 | 41.90 | $0.00 | 1500 |
| 2024-08-08 | 42.00 | $0.00 | 1500 |
| 2024-08-07 | 42.10 | $0.00 | 1500 |
| 2024-08-06 | 42.20 | $0.00 | 1500 |
| 2024-08-05 | 42.31 | $0.00 | 1500 |
| 2024-08-02 | 42.43 | $0.00 | 1500 |
| 2024-08-01 | 42.55 | $0.00 | 1500 |
| 2024-07-31 | 42.67 | $0.00 | 1500 |
| 2024-07-30 | 42.81 | $0.00 | 1500 |
| 2024-07-29 | 42.95 | $0.00 | 1500 |
| 2024-07-26 | 43.10 | $0.00 | 1000 |
| 2024-07-25 | 43.26 | $0.00 | — |
| 2024-07-24 | 44.71 | $0.00 | — |
| 2024-07-23 | 46.23 | $0.00 | — |
| 2023-12-26 | 47.84 | $0.00 | — |
| 2023-12-22 | 49.53 | $0.00 | — |
| 2023-12-21 | 51.31 | $0.00 | — |
| 2023-12-20 | 53.18 | $0.00 | — |
| 2023-12-19 | 55.15 | $0.00 | — |
| 2023-12-18 | 57.23 | $0.00 | — |
| 2023-12-15 | 59.41 | $0.00 | — |
| 2023-12-14 | 61.71 | $0.00 | — |
| 2023-12-13 | 64.13 | $0.00 | — |
| 2023-12-12 | 66.68 | $0.00 | — |
| 2023-12-11 | 69.37 | $0.00 | — |
| 2023-12-08 | 72.19 | $0.00 | — |
| 2023-12-07 | 75.16 | $0.00 | — |
| 2023-12-06 | 78.29 | $0.00 | — |
| 2023-12-05 | 81.58 | $0.00 | — |
| 2023-12-04 | 85.05 | $0.00 | 35475 |
| 2023-12-01 | 86.60 | $0.00 | 10000 |
| 2023-11-30 | 88.23 | $0.00 | — |
| 2023-11-29 | 88.25 | $0.00 | — |
| 2023-11-28 | 88.27 | $0.00 | — |
| 2023-11-27 | 88.30 | $0.00 | — |
| 2023-11-24 | 88.32 | $0.00 | — |
| 2023-09-15 | 88.34 | $0.00 | — |
| 2023-09-14 | 88.37 | $0.00 | — |
| 2023-09-13 | 88.40 | $0.00 | — |
| 2023-09-12 | 88.43 | $0.00 | — |
| 2023-09-11 | 88.46 | $0.00 | — |
| 2023-09-08 | 88.49 | $0.00 | 5000 |
| 2023-09-07 | 88.52 | $0.00 | — |
| 2023-09-06 | 88.56 | $0.00 | — |
| 2023-09-05 | 88.60 | $0.00 | — |
| 2023-09-01 | 88.64 | $0.00 | — |
| 2023-08-31 | 88.68 | $0.00 | — |
| 2023-08-30 | 88.72 | $0.00 | — |
| 2023-08-29 | 88.77 | $0.00 | — |
| 2023-08-28 | 88.81 | $0.00 | — |
| 2023-08-25 | 88.87 | $0.00 | 7000 |
| 2023-08-24 | 88.92 | $0.00 | — |
| 2023-08-23 | 88.88 | $0.00 | — |
| 2023-08-22 | 88.83 | $0.00 | — |
| 2023-08-21 | 88.79 | $0.00 | — |
| 2023-08-18 | 88.74 | $0.00 | — |
| 2023-08-17 | 88.69 | $0.00 | — |
| 2023-08-16 | 88.64 | $0.00 | — |
| 2023-08-15 | 88.58 | $0.00 | — |
| 2023-08-14 | 88.52 | $0.00 | — |
| 2023-08-11 | 88.46 | $0.00 | — |
| 2023-05-23 | 88.39 | $0.00 | — |
| 2023-05-22 | 88.32 | $0.00 | 5000 |
| 2023-05-19 | 88.25 | $0.00 | — |
| 2023-05-18 | 88.17 | $0.00 | — |
| 2023-05-17 | 88.09 | $0.00 | — |
| 2023-05-16 | 88.01 | $0.00 | — |
| 2023-05-15 | 87.92 | $0.00 | — |
| 2023-05-12 | 87.82 | $0.00 | — |
| 2023-05-11 | 87.72 | $0.00 | — |
| 2023-05-10 | 87.62 | $0.00 | — |
| 2023-05-09 | 87.51 | $0.00 | — |
| 2023-05-08 | 87.39 | $0.00 | — |
| 2023-05-05 | 87.27 | $0.00 | — |
| 2023-05-04 | 87.14 | $0.00 | — |
| 2023-05-03 | 87.01 | $0.00 | — |
| 2023-05-02 | 86.87 | $0.00 | — |
| 2023-05-01 | 86.72 | $0.00 | — |
| 2023-04-28 | 86.56 | $0.00 | — |
| 2023-04-27 | 86.40 | $0.00 | — |
| 2023-04-26 | 86.22 | $0.00 | — |
| 2023-04-25 | 86.04 | $0.00 | — |
| 2023-04-24 | 85.84 | $0.00 | — |
| 2023-04-21 | 85.64 | $0.00 | — |
| 2023-04-20 | 85.43 | $0.00 | — |
| 2023-04-19 | 85.20 | $0.00 | 15320 |
| 2023-04-18 | 84.96 | $0.00 | — |
| 2023-04-17 | 84.71 | $0.00 | — |
| 2023-04-14 | 84.45 | $0.00 | — |
| 2023-04-13 | 84.18 | $0.00 | — |
| 2023-04-12 | 83.88 | $0.00 | — |
| 2023-04-11 | 83.58 | $0.00 | — |
| 2023-04-10 | 83.26 | $0.00 | — |
| 2023-04-06 | 82.92 | $0.00 | — |
| 2023-04-05 | 82.56 | $0.00 | — |
| 2023-04-04 | 82.18 | $0.00 | — |
| 2023-04-03 | 81.79 | $0.00 | — |
| 2023-03-31 | 81.37 | $0.00 | — |
| 2023-03-30 | 80.93 | $0.00 | — |
| 2023-03-29 | 80.47 | $0.00 | — |
| 2023-03-28 | 79.98 | $0.00 | — |
| 2023-03-27 | 79.47 | $0.00 | — |
| 2023-03-24 | 78.93 | $0.00 | — |
| 2023-03-23 | 78.36 | $0.00 | — |
| 2023-03-22 | 77.77 | $0.00 | — |
| 2023-03-21 | 77.14 | $0.00 | — |
| 2023-03-20 | 76.48 | $0.00 | — |
| 2023-03-17 | 75.78 | $0.00 | — |
| 2023-03-16 | 75.05 | $0.00 | — |
| 2023-03-15 | 74.28 | $0.00 | — |
| 2023-03-14 | 73.46 | $0.00 | — |
| 2023-03-13 | 72.61 | $0.00 | — |
| 2023-03-10 | 71.71 | $0.00 | — |
| 2023-03-09 | 70.76 | $0.00 | — |
| 2023-03-08 | 69.77 | $0.00 | — |
| 2023-03-07 | 68.72 | $0.00 | — |
| 2023-03-06 | 67.61 | $0.00 | — |
| 2023-03-03 | 66.45 | $0.00 | — |
| 2023-03-02 | 65.22 | $0.00 | — |
| 2023-03-01 | 63.94 | $0.00 | — |
| 2023-02-28 | 62.58 | $0.00 | — |
| 2023-02-27 | 61.15 | $0.00 | — |
| 2023-02-24 | 59.65 | $0.00 | 1000 |
| 2023-02-23 | 58.07 | $0.00 | — |
| 2023-02-22 | 55.93 | $0.00 | — |
| 2023-02-21 | 53.67 | $0.00 | — |
| 2023-02-17 | 51.30 | $0.00 | — |
| 2023-02-16 | 48.80 | $0.00 | — |
| 2023-02-15 | 46.18 | $0.00 | — |
| 2023-02-14 | 43.41 | $0.00 | — |
| 2023-02-13 | 40.50 | $0.00 | — |
| 2023-02-10 | 37.43 | $0.00 | — |
| 2023-02-09 | 34.20 | $0.00 | — |
| 2023-02-08 | 30.81 | $0.00 | — |
| 2023-02-07 | 27.23 | $0.00 | — |
| 2023-02-06 | 23.47 | $0.00 | — |
| 2023-02-03 | 19.51 | $0.00 | — |
| 2023-02-02 | 15.34 | $0.00 | — |
| 2023-02-01 | 10.95 | $0.00 | — |
| 2023-01-31 | 6.32 | $0.00 | 3200 |
| 2023-01-30 | 1.39 | $0.00 | — |
| 2023-01-27 | 1.39 | $0.00 | — |
| 2023-01-26 | 1.39 | $0.00 | — |
| 2023-01-25 | 1.39 | $0.00 | — |
| 2023-01-24 | 1.39 | $0.00 | — |
| 2023-01-23 | 1.39 | $0.00 | — |
| 2023-01-20 | 1.39 | $0.00 | — |
| 2023-01-19 | 1.39 | $0.00 | — |
| 2023-01-18 | 1.39 | $0.00 | — |
| 2023-01-17 | 1.39 | $0.00 | — |
| 2023-01-13 | 1.39 | $0.00 | — |
| 2023-01-12 | 1.39 | $0.00 | — |
| 2023-01-11 | 1.39 | $0.00 | — |
| 2023-01-10 | 1.39 | $0.00 | — |
| 2023-01-09 | 1.39 | $0.00 | — |
| 2023-01-06 | 1.39 | $0.00 | — |
| 2023-01-05 | 1.39 | $0.00 | — |
| 2023-01-04 | 1.39 | $0.00 | — |
| 2023-01-03 | 1.39 | $0.00 | — |
| 2022-12-30 | 1.39 | $0.00 | — |
| 2022-12-29 | 1.39 | $0.00 | — |
| 2022-12-28 | 1.39 | $0.00 | — |
| 2022-12-27 | 1.39 | $0.00 | — |
| 2022-12-23 | 1.39 | $0.00 | — |
| 2022-12-22 | 1.39 | $0.00 | — |
| 2022-12-21 | 1.39 | $0.00 | — |
| 2022-12-20 | 1.39 | $0.00 | — |
| 2022-12-19 | 1.39 | $0.00 | — |
| 2022-12-16 | 1.39 | $0.00 | — |
| 2022-12-15 | 1.39 | $0.00 | — |
| 2022-12-14 | 1.39 | $0.00 | — |
| 2022-12-13 | 1.39 | $0.00 | — |
| 2022-12-12 | 1.39 | $0.00 | — |
| 2022-12-09 | 1.39 | $0.00 | — |
| 2022-12-08 | 1.39 | $0.00 | — |
| 2022-12-07 | 1.39 | $0.00 | — |
| 2022-12-06 | 1.39 | $0.00 | — |
| 2022-12-05 | 1.39 | $0.00 | — |
| 2022-12-02 | 1.39 | $0.00 | — |
| 2022-12-01 | 1.39 | $0.00 | — |
| 2022-11-30 | 1.39 | $0.00 | — |
| 2022-11-29 | 1.39 | $0.00 | 55000 |
| 2022-11-28 | 1.39 | $0.00 | — |
| 2022-11-25 | 1.39 | $0.00 | — |
| 2022-11-23 | 1.39 | $0.00 | — |
| 2022-11-22 | 1.39 | $0.00 | — |
| 2022-11-21 | 1.39 | $0.00 | — |
| 2022-11-18 | 1.39 | $0.00 | — |
| 2022-11-17 | 1.39 | $0.00 | — |
| 2022-11-16 | 1.39 | $0.00 | — |
| 2022-11-15 | 1.39 | $0.00 | — |
| 2022-11-14 | 1.39 | $0.00 | — |
| 2022-11-11 | 1.39 | $0.00 | — |
| 2022-11-10 | 1.39 | $0.00 | — |
| 2022-11-09 | 1.39 | $0.00 | — |
| 2022-11-08 | 1.39 | $0.00 | — |
| 2022-11-07 | 1.39 | $0.00 | — |
| 2022-11-04 | 1.39 | $0.00 | — |
| 2022-11-03 | 1.39 | $0.00 | — |
| 2022-11-02 | 1.39 | $0.00 | — |
| 2022-11-01 | 1.39 | $0.00 | — |
| 2022-10-31 | 1.39 | $0.00 | — |
| 2022-10-28 | 1.39 | $0.00 | — |
| 2022-10-27 | 1.39 | $0.00 | — |
| 2022-10-26 | 1.39 | $0.00 | — |
| 2022-10-25 | 1.39 | $0.00 | — |
| 2022-10-24 | 1.39 | $0.00 | — |
| 2022-10-21 | 1.39 | $0.00 | — |
| 2022-10-20 | 1.39 | $0.00 | — |
| 2022-10-19 | 1.39 | $0.00 | — |
| 2022-10-18 | 1.39 | $0.00 | — |
| 2022-10-17 | 1.39 | $0.00 | — |
| 2022-10-14 | 1.39 | $0.00 | — |
| 2022-10-13 | 1.39 | $0.00 | — |
| 2022-10-12 | 1.39 | $0.00 | — |
| 2022-10-11 | 1.39 | $0.00 | — |
| 2022-10-10 | 1.39 | $0.00 | — |
| 2022-10-07 | 1.39 | $0.00 | — |
| 2022-10-06 | 1.39 | $0.00 | — |
| 2022-10-05 | 1.39 | $0.00 | — |
| 2022-10-04 | 1.39 | $0.00 | — |
| 2022-10-03 | 1.39 | $0.00 | — |
| 2022-09-30 | 1.39 | $0.00 | — |
| 2022-09-29 | 1.39 | $0.00 | — |
| 2022-09-28 | 1.39 | $0.00 | — |
| 2022-09-27 | 1.39 | $0.00 | — |
| 2022-09-26 | 1.39 | $0.00 | — |
| 2022-09-23 | 1.39 | $0.00 | — |
| 2022-09-22 | 1.39 | $0.00 | — |
| 2022-09-21 | 1.39 | $0.00 | — |
| 2022-09-20 | 1.39 | $0.00 | — |
| 2022-09-19 | 1.39 | $0.00 | — |
| 2022-09-16 | 1.39 | $0.00 | — |
| 2022-09-15 | 1.39 | $0.00 | — |
| 2022-09-14 | 1.39 | $0.00 | — |
| 2022-09-13 | 1.39 | $0.00 | — |
| 2022-09-12 | 1.39 | $0.00 | — |
| 2022-09-09 | 1.39 | $0.00 | — |
| 2022-09-08 | 1.39 | $0.00 | — |
| 2022-09-07 | 1.39 | $0.00 | — |
| 2022-09-06 | 1.39 | $0.00 | — |
| 2022-09-02 | 1.39 | $0.00 | — |
| 2022-09-01 | 1.39 | $0.00 | — |
| 2022-08-31 | 1.39 | $0.00 | — |
| 2022-08-30 | 1.39 | $0.00 | — |
| 2022-08-29 | 1.39 | $0.00 | 121 |
| 2022-08-26 | 1.39 | $0.00 | — |
| 2022-08-25 | 1.39 | $0.00 | — |
| 2022-08-24 | 1.39 | $0.00 | — |
| 2022-08-23 | 1.39 | $0.00 | — |
| 2022-08-22 | 1.39 | $0.00 | — |
| 2022-08-19 | 1.39 | $0.00 | — |
| 2022-08-18 | 1.39 | $0.00 | — |
| 2022-08-17 | 1.39 | $0.00 | — |
| 2022-08-16 | 1.39 | $0.00 | — |
| 2022-08-15 | 1.39 | $0.00 | — |
| 2022-08-12 | 1.39 | $0.00 | — |
| 2022-08-11 | 1.39 | $0.00 | — |
| 2022-08-10 | 1.39 | $0.00 | — |
| 2022-08-09 | 1.39 | $0.00 | — |
| 2022-08-08 | 1.39 | $0.00 | — |
| 2022-08-05 | 1.39 | $0.00 | — |
| 2022-08-04 | 1.39 | $0.00 | — |
| 2022-08-03 | 1.39 | $0.00 | — |
| 2022-08-02 | 1.39 | $0.00 | — |
| 2022-08-01 | 1.39 | $0.00 | — |
| 2022-07-29 | 1.39 | $0.00 | — |
| 2022-07-28 | 1.39 | $0.00 | — |
| 2022-07-27 | 1.39 | $0.00 | — |
| 2022-07-26 | 1.39 | $0.00 | — |
| 2022-07-25 | 1.39 | $0.00 | — |
| 2022-07-22 | 1.39 | $0.00 | — |
| 2022-07-21 | 1.39 | $0.00 | — |
| 2022-07-20 | 1.39 | $0.00 | — |
| 2022-07-19 | 1.39 | $0.00 | — |
| 2022-07-18 | 1.39 | $0.00 | — |
| 2022-07-15 | 1.39 | $0.00 | — |
| 2022-07-14 | 1.39 | $0.00 | 22000 |
| 2022-07-13 | 1.39 | $0.00 | — |
| 2022-07-12 | 1.39 | $0.00 | — |
| 2022-07-11 | 1.39 | $0.00 | — |
| 2022-07-08 | 1.39 | $0.00 | — |
| 2022-07-07 | 1.39 | $0.00 | — |
| 2022-07-06 | 1.39 | $0.00 | — |
| 2022-07-05 | 1.39 | $0.00 | — |
| 2022-07-01 | 1.39 | $0.00 | — |
| 2022-06-30 | 1.39 | $0.00 | — |
| 2022-06-29 | 1.39 | $0.00 | — |
| 2022-06-28 | 1.39 | $0.00 | — |
| 2022-06-27 | 1.39 | $0.00 | — |
| 2022-06-24 | 1.39 | $0.00 | — |
| 2022-06-23 | 1.39 | $0.00 | — |
| 2022-06-22 | 1.39 | $0.00 | — |
| 2022-06-21 | 1.39 | $0.00 | — |
| 2022-06-17 | 1.39 | $0.00 | — |
| 2022-06-16 | 1.39 | $0.00 | — |
| 2022-06-15 | 1.39 | $0.00 | — |
| 2022-06-14 | 1.39 | $0.00 | — |
| 2022-06-13 | 1.39 | $0.00 | — |
| 2022-06-10 | 1.39 | $0.00 | — |
| 2022-06-09 | 1.39 | $0.00 | — |
| 2022-06-08 | 1.39 | $0.00 | — |
| 2022-06-07 | 1.39 | $0.00 | — |
| 2022-06-06 | 1.39 | $0.00 | — |
| 2022-06-03 | 1.39 | $0.00 | — |
| 2022-06-02 | 1.40 | $0.00 | — |
| 2022-06-01 | 1.40 | $0.00 | — |
| 2022-05-31 | 1.40 | $0.00 | — |
| 2022-05-27 | 1.40 | $0.00 | — |
| 2022-05-26 | 1.40 | $0.00 | — |
| 2022-05-25 | 1.40 | $0.00 | — |
| 2022-05-24 | 1.40 | $0.00 | — |
| 2022-05-23 | 1.40 | $0.00 | — |
| 2022-05-20 | 1.40 | $0.00 | — |
| 2022-05-19 | 1.40 | $0.00 | — |
| 2022-05-18 | 1.40 | $0.00 | — |
| 2022-05-17 | 1.40 | $0.00 | — |
| 2022-05-16 | 1.40 | $0.00 | — |
| 2022-05-13 | 1.40 | $0.00 | — |
| 2022-05-12 | 1.40 | $0.00 | — |
| 2022-05-11 | 1.40 | $0.00 | — |
| 2022-05-10 | 1.40 | $0.00 | — |
| 2022-05-09 | 1.40 | $0.00 | — |
| 2022-05-06 | 1.40 | $0.00 | — |
| 2022-05-05 | 1.40 | $0.00 | — |
| 2022-05-04 | 1.40 | $0.00 | — |
| 2022-05-03 | 1.40 | $0.00 | — |
| 2022-05-02 | 1.40 | $0.00 | — |
| 2022-04-29 | 1.40 | $0.00 | — |
| 2022-04-28 | 1.40 | $0.00 | — |
| 2022-04-27 | 1.40 | $0.00 | — |
| 2022-04-26 | 1.40 | $0.00 | — |
| 2022-04-25 | 1.40 | $0.00 | — |
| 2022-04-22 | 1.40 | $0.00 | — |
| 2022-04-21 | 1.40 | $0.00 | — |
| 2022-04-20 | 1.40 | $0.00 | — |
| 2022-04-19 | 1.40 | $0.00 | — |
| 2022-04-18 | 1.40 | $0.00 | — |
| 2022-04-14 | 1.40 | $0.00 | — |
| 2022-04-13 | 1.40 | $0.00 | — |
| 2022-04-12 | 1.40 | $0.00 | — |
| 2022-04-11 | 1.40 | $0.00 | — |
| 2022-04-08 | 1.40 | $0.00 | — |
| 2022-04-07 | 1.40 | $0.00 | — |
| 2022-04-06 | 1.40 | $0.00 | — |
| 2022-04-05 | 1.40 | $0.00 | — |
| 2022-04-04 | 1.40 | $0.00 | — |
| 2022-04-01 | 1.40 | $0.00 | — |
| 2022-03-31 | 1.40 | $0.00 | — |
| 2022-03-30 | 1.40 | $0.00 | — |
| 2022-03-29 | 1.40 | $0.00 | — |
| 2022-03-28 | 1.40 | $0.00 | — |
| 2022-03-25 | 1.40 | $0.00 | — |
| 2022-03-24 | 1.40 | $0.00 | — |
| 2022-03-23 | 1.40 | $0.00 | — |
| 2022-03-22 | 1.40 | $0.00 | — |
| 2022-03-21 | 1.41 | $0.00 | — |
| 2022-03-18 | 1.41 | $0.00 | — |
| 2022-03-17 | 1.41 | $0.00 | — |
| 2022-03-16 | 1.41 | $0.00 | — |
| 2022-03-15 | 1.41 | $0.00 | — |
| 2022-03-14 | 1.41 | $0.00 | — |
| 2022-03-11 | 1.41 | $0.00 | — |
| 2022-03-10 | 1.41 | $0.00 | — |
| 2022-03-09 | 1.41 | $0.00 | — |
| 2022-03-08 | 1.41 | $0.00 | — |
| 2022-03-07 | 1.41 | $0.00 | — |
| 2022-03-04 | 1.41 | $0.00 | — |
| 2022-03-03 | 1.41 | $0.00 | — |
| 2022-03-02 | 1.42 | $0.00 | — |
| 2022-03-01 | 1.42 | $0.00 | — |
| 2022-02-28 | 1.42 | $0.00 | — |
| 2022-02-25 | 1.42 | $0.00 | — |
| 2022-02-24 | 1.42 | $0.00 | — |
| 2022-02-23 | 1.42 | $0.00 | — |
| 2022-02-22 | 1.42 | $0.00 | — |
| 2022-02-18 | 1.43 | $0.00 | — |
| 2022-02-17 | 1.43 | $0.00 | — |
| 2022-02-16 | 1.43 | $0.00 | — |
| 2022-02-15 | 1.43 | $0.00 | — |
| 2022-02-14 | 1.43 | $0.00 | — |
| 2022-02-11 | 1.43 | $0.00 | — |
| 2022-02-10 | 1.44 | $0.00 | — |
| 2022-02-09 | 1.44 | $0.00 | — |
| 2022-02-08 | 1.44 | $0.00 | — |
| 2022-02-07 | 1.44 | $0.00 | — |
| 2022-02-04 | 1.45 | $0.00 | — |
| 2022-02-03 | 1.45 | $0.00 | — |
| 2022-02-02 | 1.45 | $0.00 | — |
| 2022-02-01 | 1.46 | $0.00 | — |
| 2022-01-31 | 1.46 | $0.00 | — |
| 2022-01-28 | 1.46 | $0.00 | — |
| 2022-01-27 | 1.47 | $0.00 | — |
| 2022-01-26 | 1.47 | $0.00 | — |
| 2022-01-25 | 1.47 | $0.00 | — |
| 2022-01-24 | 1.48 | $0.00 | — |
| 2022-01-21 | 1.48 | $0.00 | — |
| 2022-01-20 | 1.49 | $0.00 | — |
| 2022-01-19 | 1.49 | $0.00 | — |
| 2022-01-18 | 1.50 | $0.00 | — |
| 2022-01-14 | 1.50 | $0.00 | — |
| 2022-01-13 | 1.51 | $0.00 | — |
| 2022-01-12 | 1.51 | $0.00 | — |
| 2022-01-11 | 1.52 | $0.00 | — |
| 2022-01-10 | 1.53 | $0.00 | — |
| 2022-01-07 | 1.53 | $0.00 | 48310 |
| 2022-01-06 | 1.54 | $0.00 | — |
| 2022-01-05 | 1.55 | $0.00 | — |
| 2022-01-04 | 1.56 | $0.00 | — |
| 2022-01-03 | 1.56 | $0.00 | — |
| 2021-12-31 | 1.57 | $0.00 | — |
| 2021-12-30 | 1.58 | $0.00 | — |
| 2021-12-29 | 1.59 | $0.00 | — |
| 2021-12-28 | 1.60 | $0.00 | — |
| 2021-12-27 | 1.61 | $0.00 | — |
| 2021-12-23 | 1.63 | $0.00 | — |
| 2021-12-22 | 1.64 | $0.00 | — |
| 2021-12-21 | 1.65 | $0.00 | — |
| 2021-12-20 | 1.66 | $0.00 | — |
| 2021-12-17 | 1.68 | $0.00 | — |
| 2021-12-16 | 1.69 | $0.00 | — |
| 2021-12-15 | 1.71 | $0.00 | — |
| 2021-12-14 | 1.72 | $0.00 | — |
| 2021-12-13 | 1.74 | $0.00 | — |
| 2021-12-10 | 1.76 | $0.00 | — |
| 2021-12-09 | 1.78 | $0.00 | — |
| 2021-12-08 | 1.80 | $0.00 | — |
| 2021-12-07 | 1.82 | $0.00 | — |
| 2021-12-06 | 1.84 | $0.00 | — |
| 2021-12-03 | 1.87 | $0.00 | — |
| 2021-12-02 | 1.89 | $0.00 | — |
| 2021-12-01 | 1.92 | $0.00 | — |
| 2021-11-30 | 1.95 | $0.00 | — |
| 2021-11-29 | 1.98 | $0.00 | — |
| 2021-11-26 | 2.01 | $0.00 | — |
| 2021-11-24 | 2.04 | $0.00 | — |
| 2021-11-23 | 2.07 | $0.00 | — |
| 2021-11-22 | 2.11 | $0.00 | — |
| 2021-11-19 | 2.15 | $0.00 | — |
| 2021-11-18 | 2.19 | $0.00 | — |
| 2021-11-17 | 2.23 | $0.00 | — |
| 2021-11-16 | 2.27 | $0.00 | — |
| 2021-11-15 | 2.32 | $0.00 | — |
| 2021-11-12 | 2.37 | $0.00 | — |
| 2021-11-11 | 2.42 | $0.00 | — |
| 2021-11-10 | 2.47 | $0.00 | — |
| 2021-11-09 | 2.53 | $0.00 | — |
| 2021-11-08 | 2.59 | $0.00 | — |
| 2021-11-05 | 2.65 | $0.00 | — |
| 2021-11-04 | 2.72 | $0.00 | — |
| 2021-11-03 | 2.78 | $0.00 | — |
| 2021-11-02 | 2.86 | $0.00 | — |
| 2021-11-01 | 2.94 | $0.00 | — |
| 2021-10-29 | 3.02 | $0.00 | — |
| 2021-10-28 | 3.10 | $0.00 | — |
| 2021-10-27 | 3.19 | $0.00 | — |
| 2021-10-26 | 3.29 | $0.00 | — |
| 2021-10-25 | 3.39 | $0.00 | — |
| 2021-10-22 | 3.49 | $0.00 | — |
| 2021-10-21 | 3.60 | $0.00 | — |
| 2021-10-20 | 3.72 | $0.00 | — |
| 2021-10-19 | 3.84 | $0.00 | — |
| 2021-10-18 | 3.97 | $0.00 | — |
| 2021-10-15 | 4.10 | $0.00 | — |
| 2021-10-14 | 4.25 | $0.00 | — |
| 2021-10-13 | 4.40 | $0.00 | — |
| 2021-10-12 | 4.55 | $0.00 | — |
| 2021-10-11 | 4.72 | $0.00 | — |
| 2021-10-08 | 4.90 | $0.00 | — |
| 2021-10-07 | 5.08 | $0.00 | — |
| 2021-10-06 | 5.27 | $0.00 | — |
| 2021-10-05 | 5.48 | $0.00 | — |
| 2021-10-04 | 5.69 | $0.00 | — |
| 2021-10-01 | 5.92 | $0.00 | — |
| 2021-09-30 | 6.16 | $0.00 | — |
| 2021-09-29 | 6.41 | $0.00 | — |
| 2021-09-28 | 6.67 | $0.00 | — |
| 2021-09-27 | 6.95 | $0.00 | 351836 |
| 2021-09-24 | 7.24 | $0.00 | — |
| 2021-09-23 | 7.26 | $0.00 | 250000 |
| 2021-09-22 | 7.29 | $0.00 | — |
| 2021-09-21 | 7.50 | $0.00 | — |
| 2021-09-20 | 7.72 | $0.00 | — |
| 2021-09-17 | 7.95 | $0.00 | 39800 |
| 2021-09-16 | 8.19 | $0.00 | — |
| 2021-09-15 | 8.53 | $0.00 | 65385 |
| 2021-09-14 | 8.88 | $0.00 | — |
| 2021-09-13 | 9.32 | $0.00 | 581146 |
| 2021-09-10 | 9.79 | $0.00 | 600 |
| 2021-09-09 | 10.29 | $0.00 | — |
| 2021-09-08 | 10.79 | $0.00 | 83000 |
| 2021-09-07 | 11.31 | $0.00 | 435736 |
| 2021-09-03 | 11.86 | $0.00 | 1.6M |
| 2021-09-02 | 12.48 | $0.00 | 297100 |
| 2021-09-01 | 13.05 | $0.00 | — |
| 2021-08-31 | 12.83 | $0.00 | — |
| 2021-08-30 | 12.59 | $0.00 | 800 |
| 2021-08-27 | 12.34 | $0.01 | 161121 |
| 2021-08-26 | 12.08 | $0.01 | — |
| 2021-08-25 | 10.84 | $0.01 | 217036 |
| 2021-08-24 | 9.54 | $0.01 | 77561 |
| 2021-08-23 | 8.16 | $0.00 | 871258 |
| 2021-08-20 | 6.85 | $0.00 | 2.6M |
| 2021-08-19 | 5.46 | $0.00 | 508294 |
| 2021-08-18 | 5.04 | $0.00 | 138500 |
| 2021-08-17 | 4.46 | $0.00 | — |
| 2021-08-16 | 3.56 | $0.00 | — |
| 2021-08-13 | 2.60 | $0.00 | 10050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected