Is EQ Inc. (CYPXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EQ Inc. (CYPXF) research center and poll results.
OTC : CYPXF
EQ Inc. — Technical Indicators
$0.65 USD
$0 (0.0%)
- Volume
- 240
- Average Volume
- 216
- Market Capitalization
- $45.24M
- P/E Ratio
- -54.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.95
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-07-20
Close Price
$0.65
Vol: 240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.81
Maximum
1.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.65 | $0.65 | 240 |
| 2026-07-17 | 0.65 | $0.65 | — |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | — |
| 2026-07-14 | 0.65 | $0.65 | 240 |
| 2026-07-13 | 0.65 | $0.65 | 240 |
| 2026-07-10 | 0.65 | $0.65 | 240 |
| 2026-07-09 | 0.65 | $0.65 | 240 |
| 2026-07-08 | 0.65 | $0.65 | — |
| 2026-07-07 | 0.65 | $0.65 | — |
| 2026-07-06 | 0.65 | $0.65 | 240 |
| 2026-07-02 | 0.65 | $0.65 | 240 |
| 2026-07-01 | 0.65 | $0.65 | 240 |
| 2026-06-30 | 0.65 | $0.65 | 240 |
| 2026-06-29 | 0.65 | $0.65 | 240 |
| 2026-06-26 | 0.65 | $0.65 | 240 |
| 2026-06-25 | 0.65 | $0.65 | 240 |
| 2026-06-24 | 0.65 | $0.65 | 240 |
| 2026-06-23 | 0.65 | $0.65 | 240 |
| 2026-06-22 | 0.65 | $0.65 | 240 |
| 2026-06-18 | 0.65 | $0.65 | 240 |
| 2026-06-17 | 0.65 | $0.65 | 240 |
| 2026-06-16 | 0.65 | $0.65 | 240 |
| 2026-06-15 | 0.65 | $0.65 | 240 |
| 2026-06-12 | 0.65 | $0.65 | 240 |
| 2026-06-11 | 0.65 | $0.65 | 240 |
| 2026-06-10 | 0.65 | $0.65 | 240 |
| 2026-06-09 | 0.65 | $0.65 | 240 |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 240 |
| 2026-06-04 | 0.65 | $0.65 | 240 |
| 2026-06-03 | 0.65 | $0.65 | 240 |
| 2026-06-02 | 0.65 | $0.65 | 240 |
| 2026-06-01 | 0.65 | $0.65 | 240 |
| 2026-05-29 | 0.65 | $0.65 | 240 |
| 2026-05-28 | 0.65 | $0.65 | 240 |
| 2026-05-27 | 0.65 | $0.65 | 240 |
| 2026-05-26 | 0.65 | $0.65 | — |
| 2026-05-22 | 0.65 | $0.65 | 240 |
| 2026-05-21 | 0.65 | $0.65 | 240 |
| 2026-05-20 | 0.65 | $0.65 | 240 |
| 2026-05-19 | 0.65 | $0.65 | 240 |
| 2026-05-18 | 0.65 | $0.65 | 240 |
| 2026-05-15 | 0.65 | $0.65 | — |
| 2026-05-14 | 0.65 | $0.65 | 240 |
| 2026-05-13 | 0.65 | $0.65 | 240 |
| 2026-05-12 | 0.65 | $0.65 | 240 |
| 2026-05-11 | 0.65 | $0.65 | 240 |
| 2026-05-08 | 0.65 | $0.65 | 240 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.65 | $0.65 | 240 |
| 2026-05-05 | 0.65 | $0.65 | 240 |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | 240 |
| 2026-04-30 | 0.65 | $0.65 | 240 |
| 2026-04-29 | 0.65 | $0.65 | 240 |
| 2026-04-28 | 0.65 | $0.65 | 240 |
| 2026-04-27 | 0.65 | $0.65 | 240 |
| 2026-04-24 | 0.65 | $0.65 | 240 |
| 2026-04-23 | 0.65 | $0.65 | 240 |
| 2026-04-22 | 0.65 | $0.65 | 240 |
| 2026-04-21 | 0.65 | $0.65 | 240 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 240 |
| 2026-04-16 | 0.65 | $0.65 | 240 |
| 2026-04-15 | 0.65 | $0.65 | 240 |
| 2026-04-14 | 0.65 | $0.65 | 240 |
| 2026-04-13 | 0.65 | $0.65 | 240 |
| 2026-04-10 | 0.65 | $0.65 | 240 |
| 2026-04-09 | 0.65 | $0.65 | 240 |
| 2026-04-08 | 0.65 | $0.65 | 240 |
| 2026-04-07 | 0.65 | $0.65 | 240 |
| 2026-04-06 | 0.65 | $0.65 | 240 |
| 2026-04-02 | 0.65 | $0.65 | 240 |
| 2026-04-01 | 0.65 | $0.65 | 240 |
| 2026-03-31 | 0.65 | $0.65 | 240 |
| 2026-03-30 | 0.65 | $0.65 | 240 |
| 2026-03-27 | 0.65 | $0.65 | 240 |
| 2026-03-26 | 0.65 | $0.65 | 240 |
| 2026-03-25 | 0.65 | $0.65 | 240 |
| 2026-03-24 | 0.65 | $0.65 | 240 |
| 2026-03-23 | 0.65 | $0.65 | 240 |
| 2026-03-20 | 0.65 | $0.65 | 240 |
| 2026-03-19 | 0.65 | $0.65 | 240 |
| 2026-03-18 | 0.65 | $0.65 | 240 |
| 2026-03-17 | 0.65 | $0.65 | 240 |
| 2026-03-16 | 0.65 | $0.65 | — |
| 2026-03-13 | 0.65 | $0.65 | 240 |
| 2026-03-12 | 0.65 | $0.65 | 240 |
| 2026-03-11 | 0.65 | $0.65 | 240 |
| 2026-03-10 | 0.65 | $0.65 | 240 |
| 2026-03-09 | 0.65 | $0.65 | 240 |
| 2026-03-06 | 0.65 | $0.65 | 240 |
| 2026-03-05 | 0.65 | $0.65 | 240 |
| 2026-03-04 | 0.65 | $0.65 | 240 |
| 2026-03-03 | 0.65 | $0.65 | 240 |
| 2026-03-02 | 0.65 | $0.65 | 240 |
| 2026-02-27 | 0.65 | $0.65 | 240 |
| 2026-02-26 | 0.65 | $0.65 | 240 |
| 2026-02-25 | 0.65 | $0.65 | 240 |
| 2026-02-24 | 0.65 | $0.65 | 240 |
| 2026-02-23 | 0.65 | $0.65 | 240 |
| 2026-02-20 | 0.65 | $0.65 | — |
| 2026-02-19 | 0.65 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | — |
| 2026-02-17 | 0.65 | $0.65 | — |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 240 |
| 2026-02-04 | 0.65 | $0.65 | 240 |
| 2026-02-03 | 0.65 | $0.65 | 240 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 240 |
| 2026-01-28 | 0.65 | $0.65 | 240 |
| 2026-01-27 | 0.65 | $0.65 | 240 |
| 2026-01-26 | 0.65 | $0.65 | 240 |
| 2026-01-23 | 0.65 | $0.65 | 240 |
| 2026-01-22 | 0.65 | $0.65 | 240 |
| 2026-01-21 | 0.65 | $0.65 | 240 |
| 2026-01-20 | 0.65 | $0.65 | 240 |
| 2026-01-16 | 0.65 | $0.65 | 240 |
| 2026-01-15 | 0.65 | $0.65 | 240 |
| 2026-01-14 | 0.65 | $0.65 | 240 |
| 2026-01-13 | 0.65 | $0.65 | 240 |
| 2026-01-12 | 0.65 | $0.65 | 240 |
| 2026-01-09 | 0.65 | $0.65 | 240 |
| 2026-01-08 | 0.65 | $0.65 | 240 |
| 2026-01-07 | 0.65 | $0.65 | 240 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 240 |
| 2026-01-02 | 0.65 | $0.65 | 240 |
| 2025-12-31 | 0.65 | $0.65 | 240 |
| 2025-12-30 | 0.65 | $0.65 | 240 |
| 2025-12-29 | 0.65 | $0.65 | 240 |
| 2025-12-26 | 0.65 | $0.65 | 240 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 240 |
| 2025-12-22 | 0.65 | $0.65 | 240 |
| 2025-12-19 | 0.65 | $0.65 | 240 |
| 2025-12-18 | 0.65 | $0.65 | 240 |
| 2025-12-17 | 0.65 | $0.65 | 240 |
| 2025-12-16 | 0.65 | $0.65 | 240 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 240 |
| 2025-12-09 | 0.65 | $0.65 | 240 |
| 2025-12-08 | 0.65 | $0.65 | 240 |
| 2025-12-05 | 0.65 | $0.65 | 240 |
| 2025-12-04 | 0.65 | $0.65 | 240 |
| 2025-12-03 | 0.65 | $0.65 | 240 |
| 2025-12-02 | 0.65 | $0.65 | 240 |
| 2025-12-01 | 0.65 | $0.65 | 240 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 240 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 240 |
| 2025-11-21 | 0.65 | $0.65 | 240 |
| 2025-11-20 | 0.65 | $0.65 | 240 |
| 2025-11-19 | 0.65 | $0.65 | 240 |
| 2025-11-18 | 0.65 | $0.65 | 240 |
| 2025-11-17 | 0.65 | $0.65 | 240 |
| 2025-11-14 | 0.65 | $0.65 | 240 |
| 2025-11-13 | 0.65 | $0.65 | 240 |
| 2025-11-12 | 0.65 | $0.65 | 240 |
| 2025-11-11 | 0.65 | $0.65 | 240 |
| 2025-11-10 | 0.65 | $0.65 | 240 |
| 2025-11-07 | 0.65 | $0.65 | 240 |
| 2025-11-06 | 0.65 | $0.65 | 240 |
| 2025-11-05 | 0.65 | $0.65 | 240 |
| 2025-11-04 | 0.65 | $0.65 | 240 |
| 2025-11-03 | 0.65 | $0.65 | 240 |
| 2025-10-31 | 0.65 | $0.65 | 240 |
| 2025-10-30 | 0.65 | $0.65 | 240 |
| 2025-10-29 | 0.65 | $0.65 | 240 |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.65 | $0.65 | — |
| 2025-10-23 | 0.65 | $0.65 | — |
| 2025-10-22 | 0.65 | $0.65 | — |
| 2025-10-21 | 0.65 | $0.65 | — |
| 2025-10-20 | 0.65 | $0.65 | — |
| 2025-10-17 | 0.65 | $0.65 | — |
| 2025-10-16 | 0.65 | $0.65 | — |
| 2025-10-15 | 0.65 | $0.65 | — |
| 2025-10-14 | 0.65 | $0.65 | — |
| 2025-10-13 | 0.65 | $0.65 | — |
| 2025-10-10 | 0.65 | $0.65 | — |
| 2025-10-09 | 0.65 | $0.65 | — |
| 2025-10-08 | 0.65 | $0.65 | — |
| 2025-10-07 | 0.65 | $0.65 | — |
| 2025-10-06 | 0.65 | $0.65 | — |
| 2025-10-03 | 0.65 | $0.65 | — |
| 2025-10-02 | 0.65 | $0.65 | — |
| 2025-10-01 | 0.65 | $0.65 | — |
| 2025-09-30 | 0.65 | $0.65 | — |
| 2025-09-29 | 0.65 | $0.65 | — |
| 2025-09-26 | 0.65 | $0.65 | — |
| 2025-09-25 | 0.65 | $0.65 | — |
| 2025-09-24 | 0.65 | $0.65 | — |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.65 | $0.65 | — |
| 2025-09-19 | 0.65 | $0.65 | — |
| 2025-09-18 | 0.65 | $0.65 | — |
| 2025-09-17 | 0.65 | $0.65 | — |
| 2025-09-16 | 0.65 | $0.65 | — |
| 2025-09-15 | 0.65 | $0.65 | 240 |
| 2025-09-12 | 0.62 | $0.65 | — |
| 2025-09-11 | 0.59 | $0.65 | — |
| 2025-09-10 | 0.55 | $0.65 | — |
| 2025-09-09 | 0.52 | $0.65 | — |
| 2025-09-08 | 0.49 | $0.65 | — |
| 2025-09-05 | 0.46 | $0.65 | — |
| 2025-09-04 | 0.42 | $0.65 | — |
| 2025-09-03 | 0.39 | $0.65 | — |
| 2025-09-02 | 0.36 | $0.65 | 240 |
| 2025-08-29 | 0.33 | $0.65 | — |
| 2025-08-28 | 0.29 | $0.65 | — |
| 2025-08-27 | 0.26 | $0.65 | — |
| 2025-08-26 | 0.23 | $0.65 | — |
| 2025-08-25 | 0.20 | $0.65 | — |
| 2025-08-22 | 0.17 | $0.65 | 240 |
| 2025-08-21 | 0.13 | $0.65 | 240 |
| 2025-08-20 | 0.10 | $0.65 | 240 |
| 2025-08-19 | 0.07 | $0.65 | 240 |
| 2025-08-18 | 0.04 | $0.67 | 160 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 240 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.04 | $0.00 | — |
| 2025-06-12 | 0.08 | $0.00 | — |
| 2025-06-11 | 0.12 | $0.00 | — |
| 2025-06-10 | 0.15 | $0.00 | — |
| 2025-06-09 | 0.19 | $0.00 | — |
| 2025-06-06 | 0.23 | $0.00 | — |
| 2025-06-05 | 0.27 | $0.00 | — |
| 2025-06-04 | 0.30 | $0.00 | — |
| 2025-06-03 | 0.34 | $0.00 | — |
| 2025-06-02 | 0.38 | $0.00 | — |
| 2025-05-30 | 0.42 | $0.00 | — |
| 2025-05-29 | 0.46 | $0.00 | — |
| 2025-05-28 | 0.49 | $0.00 | — |
| 2025-05-27 | 0.53 | $0.00 | — |
| 2025-05-23 | 0.57 | $0.00 | — |
| 2025-05-22 | 0.61 | $0.00 | — |
| 2025-05-21 | 0.64 | $0.00 | — |
| 2025-05-20 | 0.68 | $0.00 | — |
| 2025-05-19 | 0.72 | $0.00 | 100 |
| 2025-02-18 | 0.76 | $0.76 | — |
| 2025-02-14 | 0.76 | $0.76 | — |
| 2025-02-13 | 0.76 | $0.76 | — |
| 2025-02-12 | 0.76 | $0.76 | — |
| 2025-02-11 | 0.76 | $0.76 | — |
| 2025-02-10 | 0.76 | $0.76 | — |
| 2025-02-07 | 0.76 | $0.76 | — |
| 2025-02-06 | 0.76 | $0.76 | — |
| 2025-02-05 | 0.76 | $0.76 | — |
| 2025-02-04 | 0.76 | $0.76 | — |
| 2025-02-03 | 0.76 | $0.76 | — |
| 2025-01-31 | 0.76 | $0.76 | — |
| 2025-01-30 | 0.76 | $0.76 | — |
| 2025-01-29 | 0.76 | $0.76 | — |
| 2025-01-28 | 0.76 | $0.76 | — |
| 2025-01-27 | 0.76 | $0.76 | — |
| 2025-01-24 | 0.76 | $0.76 | — |
| 2025-01-23 | 0.76 | $0.76 | — |
| 2025-01-22 | 0.76 | $0.76 | — |
| 2025-01-21 | 0.76 | $0.76 | — |
| 2025-01-17 | 0.76 | $0.76 | — |
| 2025-01-16 | 0.76 | $0.76 | — |
| 2025-01-15 | 0.76 | $0.76 | — |
| 2025-01-14 | 0.76 | $0.76 | — |
| 2025-01-13 | 0.76 | $0.76 | — |
| 2025-01-10 | 0.76 | $0.76 | — |
| 2025-01-08 | 0.76 | $0.76 | — |
| 2025-01-07 | 0.76 | $0.76 | — |
| 2025-01-06 | 0.76 | $0.76 | — |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | — |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | — |
| 2024-12-26 | 0.77 | $0.76 | — |
| 2024-12-24 | 0.78 | $0.76 | — |
| 2024-12-23 | 0.79 | $0.76 | — |
| 2024-12-20 | 0.80 | $0.76 | — |
| 2024-12-19 | 0.80 | $0.76 | — |
| 2024-12-18 | 0.81 | $0.76 | — |
| 2024-12-17 | 0.82 | $0.76 | — |
| 2024-12-16 | 0.83 | $0.76 | — |
| 2024-12-13 | 0.84 | $0.76 | — |
| 2024-12-12 | 0.85 | $0.76 | — |
| 2024-12-11 | 0.86 | $0.76 | — |
| 2024-12-10 | 0.87 | $0.76 | — |
| 2024-12-09 | 0.88 | $0.76 | — |
| 2024-12-06 | 0.89 | $0.76 | — |
| 2024-12-05 | 0.90 | $0.76 | — |
| 2024-12-04 | 0.91 | $0.76 | — |
| 2024-12-03 | 0.92 | $0.76 | — |
| 2024-12-02 | 0.93 | $0.76 | — |
| 2024-11-29 | 0.94 | $0.76 | 1500 |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.95 | $0.95 | — |
| 2022-02-11 | 0.95 | $0.95 | — |
| 2022-02-10 | 0.95 | $0.95 | — |
| 2022-02-09 | 0.95 | $0.95 | — |
| 2022-02-08 | 0.95 | $0.95 | — |
| 2022-02-07 | 0.95 | $0.95 | — |
| 2022-02-04 | 0.95 | $0.95 | — |
| 2022-02-03 | 0.95 | $0.95 | — |
| 2022-02-02 | 0.95 | $0.95 | — |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.96 | $0.95 | — |
| 2022-01-28 | 0.97 | $0.95 | — |
| 2022-01-27 | 0.98 | $0.95 | — |
| 2022-01-26 | 0.99 | $0.95 | — |
| 2022-01-25 | 0.99 | $0.95 | — |
| 2022-01-24 | 1.00 | $0.95 | — |
| 2022-01-21 | 1.01 | $0.95 | — |
| 2022-01-20 | 1.02 | $0.95 | — |
| 2022-01-19 | 1.03 | $0.95 | — |
| 2022-01-18 | 1.03 | $0.95 | 240 |
| 2022-01-14 | 1.04 | $0.95 | — |
| 2022-01-13 | 1.05 | $0.95 | — |
| 2022-01-12 | 1.06 | $0.95 | — |
| 2022-01-11 | 1.07 | $0.95 | — |
| 2022-01-10 | 1.07 | $0.95 | — |
| 2022-01-07 | 1.08 | $0.95 | — |
| 2022-01-06 | 1.09 | $0.95 | — |
| 2022-01-05 | 1.10 | $0.95 | 100 |
| 2022-01-04 | 1.11 | $1.11 | — |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.10 | $1.11 | — |
| 2021-09-20 | 1.10 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | 500 |
| 2021-09-02 | 1.11 | $1.10 | — |
| 2021-09-01 | 1.11 | $1.10 | — |
| 2021-08-31 | 1.11 | $1.10 | — |
| 2021-08-30 | 1.11 | $1.10 | — |
| 2021-08-27 | 1.11 | $1.10 | — |
| 2021-08-26 | 1.11 | $1.10 | — |
| 2021-08-25 | 1.11 | $1.10 | — |
| 2021-08-24 | 1.11 | $1.10 | 400 |
| 2021-08-23 | 1.11 | $1.10 | 2000 |
| 2021-08-20 | 1.12 | $1.12 | — |
| 2021-08-19 | 1.13 | $1.12 | — |
| 2021-08-18 | 1.13 | $1.12 | — |
| 2021-08-17 | 1.14 | $1.12 | — |
| 2021-08-16 | 1.15 | $1.12 | — |
| 2021-08-13 | 1.16 | $1.12 | — |
| 2021-08-12 | 1.17 | $1.12 | — |
| 2021-08-11 | 1.17 | $1.12 | 210 |
| 2021-08-10 | 1.18 | $1.10 | — |
| 2021-08-09 | 1.19 | $1.10 | — |
| 2021-08-06 | 1.20 | $1.10 | — |
| 2021-08-05 | 1.21 | $1.10 | — |
| 2021-08-04 | 1.22 | $1.10 | — |
| 2021-08-03 | 1.23 | $1.10 | — |
| 2021-08-02 | 1.24 | $1.10 | — |
| 2021-07-30 | 1.24 | $1.10 | — |
| 2021-07-29 | 1.25 | $1.10 | — |
| 2021-07-28 | 1.26 | $1.10 | — |
| 2021-07-27 | 1.27 | $1.10 | 500 |
| 2021-07-26 | 1.28 | $1.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.65
2026-07-20
Close Price
$0.65
Vol: 240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.81
Maximum
1.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.65 | $0.65 | 240 |
| 2026-07-17 | 0.65 | $0.65 | — |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | — |
| 2026-07-14 | 0.65 | $0.65 | 240 |
| 2026-07-13 | 0.65 | $0.65 | 240 |
| 2026-07-10 | 0.65 | $0.65 | 240 |
| 2026-07-09 | 0.65 | $0.65 | 240 |
| 2026-07-08 | 0.65 | $0.65 | — |
| 2026-07-07 | 0.65 | $0.65 | — |
| 2026-07-06 | 0.65 | $0.65 | 240 |
| 2026-07-02 | 0.65 | $0.65 | 240 |
| 2026-07-01 | 0.65 | $0.65 | 240 |
| 2026-06-30 | 0.65 | $0.65 | 240 |
| 2026-06-29 | 0.65 | $0.65 | 240 |
| 2026-06-26 | 0.65 | $0.65 | 240 |
| 2026-06-25 | 0.65 | $0.65 | 240 |
| 2026-06-24 | 0.65 | $0.65 | 240 |
| 2026-06-23 | 0.65 | $0.65 | 240 |
| 2026-06-22 | 0.65 | $0.65 | 240 |
| 2026-06-18 | 0.65 | $0.65 | 240 |
| 2026-06-17 | 0.65 | $0.65 | 240 |
| 2026-06-16 | 0.65 | $0.65 | 240 |
| 2026-06-15 | 0.65 | $0.65 | 240 |
| 2026-06-12 | 0.65 | $0.65 | 240 |
| 2026-06-11 | 0.65 | $0.65 | 240 |
| 2026-06-10 | 0.65 | $0.65 | 240 |
| 2026-06-09 | 0.65 | $0.65 | 240 |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 240 |
| 2026-06-04 | 0.65 | $0.65 | 240 |
| 2026-06-03 | 0.65 | $0.65 | 240 |
| 2026-06-02 | 0.65 | $0.65 | 240 |
| 2026-06-01 | 0.65 | $0.65 | 240 |
| 2026-05-29 | 0.65 | $0.65 | 240 |
| 2026-05-28 | 0.65 | $0.65 | 240 |
| 2026-05-27 | 0.65 | $0.65 | 240 |
| 2026-05-26 | 0.65 | $0.65 | — |
| 2026-05-22 | 0.65 | $0.65 | 240 |
| 2026-05-21 | 0.65 | $0.65 | 240 |
| 2026-05-20 | 0.65 | $0.65 | 240 |
| 2026-05-19 | 0.65 | $0.65 | 240 |
| 2026-05-18 | 0.65 | $0.65 | 240 |
| 2026-05-15 | 0.65 | $0.65 | — |
| 2026-05-14 | 0.65 | $0.65 | 240 |
| 2026-05-13 | 0.65 | $0.65 | 240 |
| 2026-05-12 | 0.65 | $0.65 | 240 |
| 2026-05-11 | 0.65 | $0.65 | 240 |
| 2026-05-08 | 0.65 | $0.65 | 240 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.65 | $0.65 | 240 |
| 2026-05-05 | 0.65 | $0.65 | 240 |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | 240 |
| 2026-04-30 | 0.65 | $0.65 | 240 |
| 2026-04-29 | 0.65 | $0.65 | 240 |
| 2026-04-28 | 0.65 | $0.65 | 240 |
| 2026-04-27 | 0.65 | $0.65 | 240 |
| 2026-04-24 | 0.65 | $0.65 | 240 |
| 2026-04-23 | 0.65 | $0.65 | 240 |
| 2026-04-22 | 0.65 | $0.65 | 240 |
| 2026-04-21 | 0.65 | $0.65 | 240 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 240 |
| 2026-04-16 | 0.65 | $0.65 | 240 |
| 2026-04-15 | 0.65 | $0.65 | 240 |
| 2026-04-14 | 0.65 | $0.65 | 240 |
| 2026-04-13 | 0.65 | $0.65 | 240 |
| 2026-04-10 | 0.65 | $0.65 | 240 |
| 2026-04-09 | 0.65 | $0.65 | 240 |
| 2026-04-08 | 0.65 | $0.65 | 240 |
| 2026-04-07 | 0.65 | $0.65 | 240 |
| 2026-04-06 | 0.65 | $0.65 | 240 |
| 2026-04-02 | 0.65 | $0.65 | 240 |
| 2026-04-01 | 0.65 | $0.65 | 240 |
| 2026-03-31 | 0.65 | $0.65 | 240 |
| 2026-03-30 | 0.65 | $0.65 | 240 |
| 2026-03-27 | 0.65 | $0.65 | 240 |
| 2026-03-26 | 0.65 | $0.65 | 240 |
| 2026-03-25 | 0.65 | $0.65 | 240 |
| 2026-03-24 | 0.65 | $0.65 | 240 |
| 2026-03-23 | 0.65 | $0.65 | 240 |
| 2026-03-20 | 0.65 | $0.65 | 240 |
| 2026-03-19 | 0.65 | $0.65 | 240 |
| 2026-03-18 | 0.65 | $0.65 | 240 |
| 2026-03-17 | 0.65 | $0.65 | 240 |
| 2026-03-16 | 0.65 | $0.65 | — |
| 2026-03-13 | 0.65 | $0.65 | 240 |
| 2026-03-12 | 0.65 | $0.65 | 240 |
| 2026-03-11 | 0.65 | $0.65 | 240 |
| 2026-03-10 | 0.65 | $0.65 | 240 |
| 2026-03-09 | 0.65 | $0.65 | 240 |
| 2026-03-06 | 0.65 | $0.65 | 240 |
| 2026-03-05 | 0.65 | $0.65 | 240 |
| 2026-03-04 | 0.65 | $0.65 | 240 |
| 2026-03-03 | 0.65 | $0.65 | 240 |
| 2026-03-02 | 0.65 | $0.65 | 240 |
| 2026-02-27 | 0.65 | $0.65 | 240 |
| 2026-02-26 | 0.65 | $0.65 | 240 |
| 2026-02-25 | 0.65 | $0.65 | 240 |
| 2026-02-24 | 0.65 | $0.65 | 240 |
| 2026-02-23 | 0.65 | $0.65 | 240 |
| 2026-02-20 | 0.65 | $0.65 | — |
| 2026-02-19 | 0.65 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | — |
| 2026-02-17 | 0.65 | $0.65 | — |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 240 |
| 2026-02-04 | 0.65 | $0.65 | 240 |
| 2026-02-03 | 0.65 | $0.65 | 240 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 240 |
| 2026-01-28 | 0.65 | $0.65 | 240 |
| 2026-01-27 | 0.65 | $0.65 | 240 |
| 2026-01-26 | 0.65 | $0.65 | 240 |
| 2026-01-23 | 0.65 | $0.65 | 240 |
| 2026-01-22 | 0.65 | $0.65 | 240 |
| 2026-01-21 | 0.65 | $0.65 | 240 |
| 2026-01-20 | 0.65 | $0.65 | 240 |
| 2026-01-16 | 0.65 | $0.65 | 240 |
| 2026-01-15 | 0.65 | $0.65 | 240 |
| 2026-01-14 | 0.65 | $0.65 | 240 |
| 2026-01-13 | 0.65 | $0.65 | 240 |
| 2026-01-12 | 0.65 | $0.65 | 240 |
| 2026-01-09 | 0.65 | $0.65 | 240 |
| 2026-01-08 | 0.65 | $0.65 | 240 |
| 2026-01-07 | 0.65 | $0.65 | 240 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 240 |
| 2026-01-02 | 0.65 | $0.65 | 240 |
| 2025-12-31 | 0.65 | $0.65 | 240 |
| 2025-12-30 | 0.65 | $0.65 | 240 |
| 2025-12-29 | 0.65 | $0.65 | 240 |
| 2025-12-26 | 0.65 | $0.65 | 240 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 240 |
| 2025-12-22 | 0.65 | $0.65 | 240 |
| 2025-12-19 | 0.65 | $0.65 | 240 |
| 2025-12-18 | 0.65 | $0.65 | 240 |
| 2025-12-17 | 0.65 | $0.65 | 240 |
| 2025-12-16 | 0.65 | $0.65 | 240 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 240 |
| 2025-12-09 | 0.65 | $0.65 | 240 |
| 2025-12-08 | 0.65 | $0.65 | 240 |
| 2025-12-05 | 0.65 | $0.65 | 240 |
| 2025-12-04 | 0.65 | $0.65 | 240 |
| 2025-12-03 | 0.65 | $0.65 | 240 |
| 2025-12-02 | 0.65 | $0.65 | 240 |
| 2025-12-01 | 0.65 | $0.65 | 240 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 240 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 240 |
| 2025-11-21 | 0.65 | $0.65 | 240 |
| 2025-11-20 | 0.65 | $0.65 | 240 |
| 2025-11-19 | 0.65 | $0.65 | 240 |
| 2025-11-18 | 0.65 | $0.65 | 240 |
| 2025-11-17 | 0.65 | $0.65 | 240 |
| 2025-11-14 | 0.65 | $0.65 | 240 |
| 2025-11-13 | 0.65 | $0.65 | 240 |
| 2025-11-12 | 0.65 | $0.65 | 240 |
| 2025-11-11 | 0.65 | $0.65 | 240 |
| 2025-11-10 | 0.65 | $0.65 | 240 |
| 2025-11-07 | 0.65 | $0.65 | 240 |
| 2025-11-06 | 0.65 | $0.65 | 240 |
| 2025-11-05 | 0.65 | $0.65 | 240 |
| 2025-11-04 | 0.65 | $0.65 | 240 |
| 2025-11-03 | 0.65 | $0.65 | 240 |
| 2025-10-31 | 0.65 | $0.65 | 240 |
| 2025-10-30 | 0.65 | $0.65 | 240 |
| 2025-10-29 | 0.65 | $0.65 | 240 |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.65 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.64 | $0.65 | — |
| 2025-10-21 | 0.64 | $0.65 | — |
| 2025-10-20 | 0.64 | $0.65 | — |
| 2025-10-17 | 0.64 | $0.65 | — |
| 2025-10-16 | 0.64 | $0.65 | — |
| 2025-10-15 | 0.64 | $0.65 | — |
| 2025-10-14 | 0.64 | $0.65 | — |
| 2025-10-13 | 0.64 | $0.65 | — |
| 2025-10-10 | 0.64 | $0.65 | — |
| 2025-10-09 | 0.64 | $0.65 | — |
| 2025-10-08 | 0.63 | $0.65 | — |
| 2025-10-07 | 0.63 | $0.65 | — |
| 2025-10-06 | 0.63 | $0.65 | — |
| 2025-10-03 | 0.63 | $0.65 | — |
| 2025-10-02 | 0.63 | $0.65 | — |
| 2025-10-01 | 0.62 | $0.65 | — |
| 2025-09-30 | 0.62 | $0.65 | — |
| 2025-09-29 | 0.62 | $0.65 | — |
| 2025-09-26 | 0.61 | $0.65 | — |
| 2025-09-25 | 0.61 | $0.65 | — |
| 2025-09-24 | 0.61 | $0.65 | — |
| 2025-09-23 | 0.60 | $0.65 | — |
| 2025-09-22 | 0.60 | $0.65 | — |
| 2025-09-19 | 0.59 | $0.65 | — |
| 2025-09-18 | 0.59 | $0.65 | — |
| 2025-09-17 | 0.58 | $0.65 | — |
| 2025-09-16 | 0.57 | $0.65 | — |
| 2025-09-15 | 0.56 | $0.65 | 240 |
| 2025-09-12 | 0.55 | $0.65 | — |
| 2025-09-11 | 0.54 | $0.65 | — |
| 2025-09-10 | 0.53 | $0.65 | — |
| 2025-09-09 | 0.52 | $0.65 | — |
| 2025-09-08 | 0.51 | $0.65 | — |
| 2025-09-05 | 0.49 | $0.65 | — |
| 2025-09-04 | 0.47 | $0.65 | — |
| 2025-09-03 | 0.46 | $0.65 | — |
| 2025-09-02 | 0.44 | $0.65 | 240 |
| 2025-08-29 | 0.41 | $0.65 | — |
| 2025-08-28 | 0.39 | $0.65 | — |
| 2025-08-27 | 0.36 | $0.65 | — |
| 2025-08-26 | 0.33 | $0.65 | — |
| 2025-08-25 | 0.30 | $0.65 | — |
| 2025-08-22 | 0.26 | $0.65 | 240 |
| 2025-08-21 | 0.22 | $0.65 | 240 |
| 2025-08-20 | 0.17 | $0.65 | 240 |
| 2025-08-19 | 0.12 | $0.65 | 240 |
| 2025-08-18 | 0.07 | $0.67 | 160 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 240 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 240 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 240 |
| 2025-07-18 | 0.01 | $0.00 | 240 |
| 2025-07-17 | 0.02 | $0.00 | 240 |
| 2025-07-16 | 0.02 | $0.00 | 240 |
| 2025-07-15 | 0.02 | $0.00 | 240 |
| 2025-07-14 | 0.02 | $0.00 | 240 |
| 2025-07-11 | 0.02 | $0.00 | 240 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 240 |
| 2025-07-08 | 0.03 | $0.00 | 240 |
| 2025-07-07 | 0.03 | $0.00 | 240 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.04 | $0.00 | 240 |
| 2025-07-01 | 0.04 | $0.00 | — |
| 2025-06-30 | 0.04 | $0.00 | — |
| 2025-06-27 | 0.05 | $0.00 | — |
| 2025-06-26 | 0.05 | $0.00 | — |
| 2025-06-25 | 0.06 | $0.00 | — |
| 2025-06-24 | 0.06 | $0.00 | — |
| 2025-06-23 | 0.07 | $0.00 | — |
| 2025-06-20 | 0.08 | $0.00 | — |
| 2025-06-18 | 0.09 | $0.00 | — |
| 2025-06-17 | 0.10 | $0.00 | — |
| 2025-06-16 | 0.10 | $0.00 | — |
| 2025-06-13 | 0.12 | $0.00 | — |
| 2025-06-12 | 0.13 | $0.00 | — |
| 2025-06-11 | 0.14 | $0.00 | — |
| 2025-06-10 | 0.16 | $0.00 | — |
| 2025-06-09 | 0.17 | $0.00 | — |
| 2025-06-06 | 0.19 | $0.00 | — |
| 2025-06-05 | 0.21 | $0.00 | — |
| 2025-06-04 | 0.23 | $0.00 | — |
| 2025-06-03 | 0.25 | $0.00 | — |
| 2025-06-02 | 0.28 | $0.00 | — |
| 2025-05-30 | 0.31 | $0.00 | — |
| 2025-05-29 | 0.34 | $0.00 | — |
| 2025-05-28 | 0.38 | $0.00 | — |
| 2025-05-27 | 0.42 | $0.00 | — |
| 2025-05-23 | 0.46 | $0.00 | — |
| 2025-05-22 | 0.51 | $0.00 | — |
| 2025-05-21 | 0.56 | $0.00 | — |
| 2025-05-20 | 0.62 | $0.00 | — |
| 2025-05-19 | 0.69 | $0.00 | 100 |
| 2025-02-18 | 0.76 | $0.76 | — |
| 2025-02-14 | 0.76 | $0.76 | — |
| 2025-02-13 | 0.76 | $0.76 | — |
| 2025-02-12 | 0.76 | $0.76 | — |
| 2025-02-11 | 0.76 | $0.76 | — |
| 2025-02-10 | 0.76 | $0.76 | — |
| 2025-02-07 | 0.76 | $0.76 | — |
| 2025-02-06 | 0.76 | $0.76 | — |
| 2025-02-05 | 0.76 | $0.76 | — |
| 2025-02-04 | 0.76 | $0.76 | — |
| 2025-02-03 | 0.76 | $0.76 | — |
| 2025-01-31 | 0.76 | $0.76 | — |
| 2025-01-30 | 0.76 | $0.76 | — |
| 2025-01-29 | 0.76 | $0.76 | — |
| 2025-01-28 | 0.76 | $0.76 | — |
| 2025-01-27 | 0.76 | $0.76 | — |
| 2025-01-24 | 0.76 | $0.76 | — |
| 2025-01-23 | 0.76 | $0.76 | — |
| 2025-01-22 | 0.76 | $0.76 | — |
| 2025-01-21 | 0.76 | $0.76 | — |
| 2025-01-17 | 0.76 | $0.76 | — |
| 2025-01-16 | 0.77 | $0.76 | — |
| 2025-01-15 | 0.77 | $0.76 | — |
| 2025-01-14 | 0.77 | $0.76 | — |
| 2025-01-13 | 0.77 | $0.76 | — |
| 2025-01-10 | 0.77 | $0.76 | — |
| 2025-01-08 | 0.77 | $0.76 | — |
| 2025-01-07 | 0.77 | $0.76 | — |
| 2025-01-06 | 0.77 | $0.76 | — |
| 2025-01-03 | 0.78 | $0.76 | — |
| 2025-01-02 | 0.78 | $0.76 | — |
| 2024-12-31 | 0.78 | $0.76 | — |
| 2024-12-30 | 0.78 | $0.76 | — |
| 2024-12-27 | 0.78 | $0.76 | — |
| 2024-12-26 | 0.79 | $0.76 | — |
| 2024-12-24 | 0.79 | $0.76 | — |
| 2024-12-23 | 0.79 | $0.76 | — |
| 2024-12-20 | 0.80 | $0.76 | — |
| 2024-12-19 | 0.80 | $0.76 | — |
| 2024-12-18 | 0.80 | $0.76 | — |
| 2024-12-17 | 0.81 | $0.76 | — |
| 2024-12-16 | 0.81 | $0.76 | — |
| 2024-12-13 | 0.82 | $0.76 | — |
| 2024-12-12 | 0.83 | $0.76 | — |
| 2024-12-11 | 0.83 | $0.76 | — |
| 2024-12-10 | 0.84 | $0.76 | — |
| 2024-12-09 | 0.85 | $0.76 | — |
| 2024-12-06 | 0.86 | $0.76 | — |
| 2024-12-05 | 0.87 | $0.76 | — |
| 2024-12-04 | 0.88 | $0.76 | — |
| 2024-12-03 | 0.90 | $0.76 | — |
| 2024-12-02 | 0.91 | $0.76 | — |
| 2024-11-29 | 0.93 | $0.76 | 1500 |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.96 | $0.95 | — |
| 2022-02-11 | 0.96 | $0.95 | — |
| 2022-02-10 | 0.96 | $0.95 | — |
| 2022-02-09 | 0.96 | $0.95 | — |
| 2022-02-08 | 0.96 | $0.95 | — |
| 2022-02-07 | 0.96 | $0.95 | — |
| 2022-02-04 | 0.96 | $0.95 | — |
| 2022-02-03 | 0.97 | $0.95 | — |
| 2022-02-02 | 0.97 | $0.95 | — |
| 2022-02-01 | 0.97 | $0.95 | — |
| 2022-01-31 | 0.97 | $0.95 | — |
| 2022-01-28 | 0.98 | $0.95 | — |
| 2022-01-27 | 0.98 | $0.95 | — |
| 2022-01-26 | 0.98 | $0.95 | — |
| 2022-01-25 | 0.99 | $0.95 | — |
| 2022-01-24 | 0.99 | $0.95 | — |
| 2022-01-21 | 0.99 | $0.95 | — |
| 2022-01-20 | 1.00 | $0.95 | — |
| 2022-01-19 | 1.01 | $0.95 | — |
| 2022-01-18 | 1.01 | $0.95 | 240 |
| 2022-01-14 | 1.02 | $0.95 | — |
| 2022-01-13 | 1.03 | $0.95 | — |
| 2022-01-12 | 1.03 | $0.95 | — |
| 2022-01-11 | 1.04 | $0.95 | — |
| 2022-01-10 | 1.05 | $0.95 | — |
| 2022-01-07 | 1.07 | $0.95 | — |
| 2022-01-06 | 1.08 | $0.95 | — |
| 2022-01-05 | 1.09 | $0.95 | 100 |
| 2022-01-04 | 1.11 | $1.11 | — |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.12 | $1.11 | 500 |
| 2021-09-02 | 1.12 | $1.10 | — |
| 2021-09-01 | 1.12 | $1.10 | — |
| 2021-08-31 | 1.12 | $1.10 | — |
| 2021-08-30 | 1.12 | $1.10 | — |
| 2021-08-27 | 1.12 | $1.10 | — |
| 2021-08-26 | 1.13 | $1.10 | — |
| 2021-08-25 | 1.13 | $1.10 | — |
| 2021-08-24 | 1.13 | $1.10 | 400 |
| 2021-08-23 | 1.13 | $1.10 | 2000 |
| 2021-08-20 | 1.14 | $1.12 | — |
| 2021-08-19 | 1.14 | $1.12 | — |
| 2021-08-18 | 1.14 | $1.12 | — |
| 2021-08-17 | 1.14 | $1.12 | — |
| 2021-08-16 | 1.15 | $1.12 | — |
| 2021-08-13 | 1.15 | $1.12 | — |
| 2021-08-12 | 1.15 | $1.12 | — |
| 2021-08-11 | 1.16 | $1.12 | 210 |
| 2021-08-10 | 1.16 | $1.10 | — |
| 2021-08-09 | 1.17 | $1.10 | — |
| 2021-08-06 | 1.17 | $1.10 | — |
| 2021-08-05 | 1.18 | $1.10 | — |
| 2021-08-04 | 1.19 | $1.10 | — |
| 2021-08-03 | 1.20 | $1.10 | — |
| 2021-08-02 | 1.21 | $1.10 | — |
| 2021-07-30 | 1.22 | $1.10 | — |
| 2021-07-29 | 1.23 | $1.10 | — |
| 2021-07-28 | 1.25 | $1.10 | — |
| 2021-07-27 | 1.26 | $1.10 | 500 |
| 2021-07-26 | 1.28 | $1.28 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-20
Close Price
$0.65
Vol: 240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.81
Maximum
1.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.65 | $0.65 | 240 |
| 2026-07-17 | 0.65 | $0.65 | — |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | — |
| 2026-07-14 | 0.65 | $0.65 | 240 |
| 2026-07-13 | 0.65 | $0.65 | 240 |
| 2026-07-10 | 0.65 | $0.65 | 240 |
| 2026-07-09 | 0.65 | $0.65 | 240 |
| 2026-07-08 | 0.65 | $0.65 | — |
| 2026-07-07 | 0.65 | $0.65 | — |
| 2026-07-06 | 0.65 | $0.65 | 240 |
| 2026-07-02 | 0.65 | $0.65 | 240 |
| 2026-07-01 | 0.65 | $0.65 | 240 |
| 2026-06-30 | 0.65 | $0.65 | 240 |
| 2026-06-29 | 0.65 | $0.65 | 240 |
| 2026-06-26 | 0.65 | $0.65 | 240 |
| 2026-06-25 | 0.65 | $0.65 | 240 |
| 2026-06-24 | 0.65 | $0.65 | 240 |
| 2026-06-23 | 0.65 | $0.65 | 240 |
| 2026-06-22 | 0.65 | $0.65 | 240 |
| 2026-06-18 | 0.65 | $0.65 | 240 |
| 2026-06-17 | 0.65 | $0.65 | 240 |
| 2026-06-16 | 0.65 | $0.65 | 240 |
| 2026-06-15 | 0.65 | $0.65 | 240 |
| 2026-06-12 | 0.65 | $0.65 | 240 |
| 2026-06-11 | 0.65 | $0.65 | 240 |
| 2026-06-10 | 0.65 | $0.65 | 240 |
| 2026-06-09 | 0.65 | $0.65 | 240 |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 240 |
| 2026-06-04 | 0.65 | $0.65 | 240 |
| 2026-06-03 | 0.65 | $0.65 | 240 |
| 2026-06-02 | 0.65 | $0.65 | 240 |
| 2026-06-01 | 0.65 | $0.65 | 240 |
| 2026-05-29 | 0.65 | $0.65 | 240 |
| 2026-05-28 | 0.65 | $0.65 | 240 |
| 2026-05-27 | 0.65 | $0.65 | 240 |
| 2026-05-26 | 0.65 | $0.65 | — |
| 2026-05-22 | 0.65 | $0.65 | 240 |
| 2026-05-21 | 0.65 | $0.65 | 240 |
| 2026-05-20 | 0.65 | $0.65 | 240 |
| 2026-05-19 | 0.65 | $0.65 | 240 |
| 2026-05-18 | 0.65 | $0.65 | 240 |
| 2026-05-15 | 0.65 | $0.65 | — |
| 2026-05-14 | 0.65 | $0.65 | 240 |
| 2026-05-13 | 0.65 | $0.65 | 240 |
| 2026-05-12 | 0.65 | $0.65 | 240 |
| 2026-05-11 | 0.65 | $0.65 | 240 |
| 2026-05-08 | 0.65 | $0.65 | 240 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.65 | $0.65 | 240 |
| 2026-05-05 | 0.65 | $0.65 | 240 |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | 240 |
| 2026-04-30 | 0.65 | $0.65 | 240 |
| 2026-04-29 | 0.65 | $0.65 | 240 |
| 2026-04-28 | 0.65 | $0.65 | 240 |
| 2026-04-27 | 0.65 | $0.65 | 240 |
| 2026-04-24 | 0.65 | $0.65 | 240 |
| 2026-04-23 | 0.65 | $0.65 | 240 |
| 2026-04-22 | 0.65 | $0.65 | 240 |
| 2026-04-21 | 0.65 | $0.65 | 240 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 240 |
| 2026-04-16 | 0.65 | $0.65 | 240 |
| 2026-04-15 | 0.65 | $0.65 | 240 |
| 2026-04-14 | 0.65 | $0.65 | 240 |
| 2026-04-13 | 0.65 | $0.65 | 240 |
| 2026-04-10 | 0.65 | $0.65 | 240 |
| 2026-04-09 | 0.65 | $0.65 | 240 |
| 2026-04-08 | 0.65 | $0.65 | 240 |
| 2026-04-07 | 0.65 | $0.65 | 240 |
| 2026-04-06 | 0.65 | $0.65 | 240 |
| 2026-04-02 | 0.65 | $0.65 | 240 |
| 2026-04-01 | 0.65 | $0.65 | 240 |
| 2026-03-31 | 0.65 | $0.65 | 240 |
| 2026-03-30 | 0.65 | $0.65 | 240 |
| 2026-03-27 | 0.65 | $0.65 | 240 |
| 2026-03-26 | 0.65 | $0.65 | 240 |
| 2026-03-25 | 0.65 | $0.65 | 240 |
| 2026-03-24 | 0.65 | $0.65 | 240 |
| 2026-03-23 | 0.65 | $0.65 | 240 |
| 2026-03-20 | 0.65 | $0.65 | 240 |
| 2026-03-19 | 0.65 | $0.65 | 240 |
| 2026-03-18 | 0.65 | $0.65 | 240 |
| 2026-03-17 | 0.65 | $0.65 | 240 |
| 2026-03-16 | 0.65 | $0.65 | — |
| 2026-03-13 | 0.65 | $0.65 | 240 |
| 2026-03-12 | 0.65 | $0.65 | 240 |
| 2026-03-11 | 0.65 | $0.65 | 240 |
| 2026-03-10 | 0.65 | $0.65 | 240 |
| 2026-03-09 | 0.65 | $0.65 | 240 |
| 2026-03-06 | 0.65 | $0.65 | 240 |
| 2026-03-05 | 0.65 | $0.65 | 240 |
| 2026-03-04 | 0.65 | $0.65 | 240 |
| 2026-03-03 | 0.65 | $0.65 | 240 |
| 2026-03-02 | 0.65 | $0.65 | 240 |
| 2026-02-27 | 0.65 | $0.65 | 240 |
| 2026-02-26 | 0.65 | $0.65 | 240 |
| 2026-02-25 | 0.65 | $0.65 | 240 |
| 2026-02-24 | 0.65 | $0.65 | 240 |
| 2026-02-23 | 0.65 | $0.65 | 240 |
| 2026-02-20 | 0.65 | $0.65 | — |
| 2026-02-19 | 0.65 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | — |
| 2026-02-17 | 0.65 | $0.65 | — |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 240 |
| 2026-02-04 | 0.65 | $0.65 | 240 |
| 2026-02-03 | 0.65 | $0.65 | 240 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 240 |
| 2026-01-28 | 0.65 | $0.65 | 240 |
| 2026-01-27 | 0.65 | $0.65 | 240 |
| 2026-01-26 | 0.65 | $0.65 | 240 |
| 2026-01-23 | 0.65 | $0.65 | 240 |
| 2026-01-22 | 0.65 | $0.65 | 240 |
| 2026-01-21 | 0.65 | $0.65 | 240 |
| 2026-01-20 | 0.65 | $0.65 | 240 |
| 2026-01-16 | 0.65 | $0.65 | 240 |
| 2026-01-15 | 0.65 | $0.65 | 240 |
| 2026-01-14 | 0.65 | $0.65 | 240 |
| 2026-01-13 | 0.65 | $0.65 | 240 |
| 2026-01-12 | 0.65 | $0.65 | 240 |
| 2026-01-09 | 0.65 | $0.65 | 240 |
| 2026-01-08 | 0.65 | $0.65 | 240 |
| 2026-01-07 | 0.65 | $0.65 | 240 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 240 |
| 2026-01-02 | 0.65 | $0.65 | 240 |
| 2025-12-31 | 0.65 | $0.65 | 240 |
| 2025-12-30 | 0.65 | $0.65 | 240 |
| 2025-12-29 | 0.65 | $0.65 | 240 |
| 2025-12-26 | 0.65 | $0.65 | 240 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 240 |
| 2025-12-22 | 0.65 | $0.65 | 240 |
| 2025-12-19 | 0.65 | $0.65 | 240 |
| 2025-12-18 | 0.65 | $0.65 | 240 |
| 2025-12-17 | 0.65 | $0.65 | 240 |
| 2025-12-16 | 0.65 | $0.65 | 240 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 240 |
| 2025-12-09 | 0.65 | $0.65 | 240 |
| 2025-12-08 | 0.65 | $0.65 | 240 |
| 2025-12-05 | 0.65 | $0.65 | 240 |
| 2025-12-04 | 0.65 | $0.65 | 240 |
| 2025-12-03 | 0.65 | $0.65 | 240 |
| 2025-12-02 | 0.65 | $0.65 | 240 |
| 2025-12-01 | 0.65 | $0.65 | 240 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 240 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 240 |
| 2025-11-21 | 0.65 | $0.65 | 240 |
| 2025-11-20 | 0.65 | $0.65 | 240 |
| 2025-11-19 | 0.65 | $0.65 | 240 |
| 2025-11-18 | 0.65 | $0.65 | 240 |
| 2025-11-17 | 0.65 | $0.65 | 240 |
| 2025-11-14 | 0.65 | $0.65 | 240 |
| 2025-11-13 | 0.65 | $0.65 | 240 |
| 2025-11-12 | 0.65 | $0.65 | 240 |
| 2025-11-11 | 0.65 | $0.65 | 240 |
| 2025-11-10 | 0.65 | $0.65 | 240 |
| 2025-11-07 | 0.65 | $0.65 | 240 |
| 2025-11-06 | 0.65 | $0.65 | 240 |
| 2025-11-05 | 0.65 | $0.65 | 240 |
| 2025-11-04 | 0.65 | $0.65 | 240 |
| 2025-11-03 | 0.65 | $0.65 | 240 |
| 2025-10-31 | 0.65 | $0.65 | 240 |
| 2025-10-30 | 0.65 | $0.65 | 240 |
| 2025-10-29 | 0.65 | $0.65 | 240 |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.65 | $0.65 | — |
| 2025-10-23 | 0.65 | $0.65 | — |
| 2025-10-22 | 0.65 | $0.65 | — |
| 2025-10-21 | 0.65 | $0.65 | — |
| 2025-10-20 | 0.65 | $0.65 | — |
| 2025-10-17 | 0.65 | $0.65 | — |
| 2025-10-16 | 0.65 | $0.65 | — |
| 2025-10-15 | 0.65 | $0.65 | — |
| 2025-10-14 | 0.65 | $0.65 | — |
| 2025-10-13 | 0.65 | $0.65 | — |
| 2025-10-10 | 0.65 | $0.65 | — |
| 2025-10-09 | 0.65 | $0.65 | — |
| 2025-10-08 | 0.65 | $0.65 | — |
| 2025-10-07 | 0.65 | $0.65 | — |
| 2025-10-06 | 0.65 | $0.65 | — |
| 2025-10-03 | 0.65 | $0.65 | — |
| 2025-10-02 | 0.65 | $0.65 | — |
| 2025-10-01 | 0.65 | $0.65 | — |
| 2025-09-30 | 0.65 | $0.65 | — |
| 2025-09-29 | 0.65 | $0.65 | — |
| 2025-09-26 | 0.65 | $0.65 | — |
| 2025-09-25 | 0.65 | $0.65 | — |
| 2025-09-24 | 0.65 | $0.65 | — |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.65 | $0.65 | — |
| 2025-09-19 | 0.65 | $0.65 | — |
| 2025-09-18 | 0.65 | $0.65 | — |
| 2025-09-17 | 0.65 | $0.65 | — |
| 2025-09-16 | 0.65 | $0.65 | — |
| 2025-09-15 | 0.65 | $0.65 | 240 |
| 2025-09-12 | 0.65 | $0.65 | — |
| 2025-09-11 | 0.64 | $0.65 | — |
| 2025-09-10 | 0.63 | $0.65 | — |
| 2025-09-09 | 0.62 | $0.65 | — |
| 2025-09-08 | 0.60 | $0.65 | — |
| 2025-09-05 | 0.59 | $0.65 | — |
| 2025-09-04 | 0.56 | $0.65 | — |
| 2025-09-03 | 0.54 | $0.65 | — |
| 2025-09-02 | 0.51 | $0.65 | 240 |
| 2025-08-29 | 0.48 | $0.65 | — |
| 2025-08-28 | 0.45 | $0.65 | — |
| 2025-08-27 | 0.41 | $0.65 | — |
| 2025-08-26 | 0.37 | $0.65 | — |
| 2025-08-25 | 0.33 | $0.65 | — |
| 2025-08-22 | 0.28 | $0.65 | 240 |
| 2025-08-21 | 0.23 | $0.65 | 240 |
| 2025-08-20 | 0.18 | $0.65 | 240 |
| 2025-08-19 | 0.12 | $0.65 | 240 |
| 2025-08-18 | 0.07 | $0.67 | 160 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 240 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.04 | $0.00 | — |
| 2025-06-09 | 0.06 | $0.00 | — |
| 2025-06-06 | 0.08 | $0.00 | — |
| 2025-06-05 | 0.10 | $0.00 | — |
| 2025-06-04 | 0.13 | $0.00 | — |
| 2025-06-03 | 0.16 | $0.00 | — |
| 2025-06-02 | 0.20 | $0.00 | — |
| 2025-05-30 | 0.24 | $0.00 | — |
| 2025-05-29 | 0.28 | $0.00 | — |
| 2025-05-28 | 0.33 | $0.00 | — |
| 2025-05-27 | 0.38 | $0.00 | — |
| 2025-05-23 | 0.43 | $0.00 | — |
| 2025-05-22 | 0.49 | $0.00 | — |
| 2025-05-21 | 0.55 | $0.00 | — |
| 2025-05-20 | 0.62 | $0.00 | — |
| 2025-05-19 | 0.69 | $0.00 | 100 |
| 2025-02-18 | 0.76 | $0.76 | — |
| 2025-02-14 | 0.76 | $0.76 | — |
| 2025-02-13 | 0.76 | $0.76 | — |
| 2025-02-12 | 0.76 | $0.76 | — |
| 2025-02-11 | 0.76 | $0.76 | — |
| 2025-02-10 | 0.76 | $0.76 | — |
| 2025-02-07 | 0.76 | $0.76 | — |
| 2025-02-06 | 0.76 | $0.76 | — |
| 2025-02-05 | 0.76 | $0.76 | — |
| 2025-02-04 | 0.76 | $0.76 | — |
| 2025-02-03 | 0.76 | $0.76 | — |
| 2025-01-31 | 0.76 | $0.76 | — |
| 2025-01-30 | 0.76 | $0.76 | — |
| 2025-01-29 | 0.76 | $0.76 | — |
| 2025-01-28 | 0.76 | $0.76 | — |
| 2025-01-27 | 0.76 | $0.76 | — |
| 2025-01-24 | 0.76 | $0.76 | — |
| 2025-01-23 | 0.76 | $0.76 | — |
| 2025-01-22 | 0.76 | $0.76 | — |
| 2025-01-21 | 0.76 | $0.76 | — |
| 2025-01-17 | 0.76 | $0.76 | — |
| 2025-01-16 | 0.76 | $0.76 | — |
| 2025-01-15 | 0.76 | $0.76 | — |
| 2025-01-14 | 0.76 | $0.76 | — |
| 2025-01-13 | 0.76 | $0.76 | — |
| 2025-01-10 | 0.76 | $0.76 | — |
| 2025-01-08 | 0.76 | $0.76 | — |
| 2025-01-07 | 0.76 | $0.76 | — |
| 2025-01-06 | 0.76 | $0.76 | — |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | — |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | — |
| 2024-12-26 | 0.76 | $0.76 | — |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | — |
| 2024-12-20 | 0.77 | $0.76 | — |
| 2024-12-19 | 0.77 | $0.76 | — |
| 2024-12-18 | 0.78 | $0.76 | — |
| 2024-12-17 | 0.78 | $0.76 | — |
| 2024-12-16 | 0.79 | $0.76 | — |
| 2024-12-13 | 0.80 | $0.76 | — |
| 2024-12-12 | 0.81 | $0.76 | — |
| 2024-12-11 | 0.82 | $0.76 | — |
| 2024-12-10 | 0.83 | $0.76 | — |
| 2024-12-09 | 0.84 | $0.76 | — |
| 2024-12-06 | 0.85 | $0.76 | — |
| 2024-12-05 | 0.87 | $0.76 | — |
| 2024-12-04 | 0.88 | $0.76 | — |
| 2024-12-03 | 0.89 | $0.76 | — |
| 2024-12-02 | 0.91 | $0.76 | — |
| 2024-11-29 | 0.93 | $0.76 | 1500 |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.95 | $0.95 | — |
| 2022-02-11 | 0.95 | $0.95 | — |
| 2022-02-10 | 0.95 | $0.95 | — |
| 2022-02-09 | 0.95 | $0.95 | — |
| 2022-02-08 | 0.95 | $0.95 | — |
| 2022-02-07 | 0.95 | $0.95 | — |
| 2022-02-04 | 0.95 | $0.95 | — |
| 2022-02-03 | 0.95 | $0.95 | — |
| 2022-02-02 | 0.95 | $0.95 | — |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.96 | $0.95 | — |
| 2022-01-25 | 0.96 | $0.95 | — |
| 2022-01-24 | 0.97 | $0.95 | — |
| 2022-01-21 | 0.97 | $0.95 | — |
| 2022-01-20 | 0.98 | $0.95 | — |
| 2022-01-19 | 0.99 | $0.95 | — |
| 2022-01-18 | 1.00 | $0.95 | 240 |
| 2022-01-14 | 1.01 | $0.95 | — |
| 2022-01-13 | 1.02 | $0.95 | — |
| 2022-01-12 | 1.03 | $0.95 | — |
| 2022-01-11 | 1.04 | $0.95 | — |
| 2022-01-10 | 1.05 | $0.95 | — |
| 2022-01-07 | 1.06 | $0.95 | — |
| 2022-01-06 | 1.08 | $0.95 | — |
| 2022-01-05 | 1.09 | $0.95 | 100 |
| 2022-01-04 | 1.11 | $1.11 | — |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | 500 |
| 2021-09-02 | 1.11 | $1.10 | — |
| 2021-09-01 | 1.11 | $1.10 | — |
| 2021-08-31 | 1.11 | $1.10 | — |
| 2021-08-30 | 1.11 | $1.10 | — |
| 2021-08-27 | 1.11 | $1.10 | — |
| 2021-08-26 | 1.11 | $1.10 | — |
| 2021-08-25 | 1.11 | $1.10 | — |
| 2021-08-24 | 1.11 | $1.10 | 400 |
| 2021-08-23 | 1.11 | $1.10 | 2000 |
| 2021-08-20 | 1.11 | $1.12 | — |
| 2021-08-19 | 1.11 | $1.12 | — |
| 2021-08-18 | 1.12 | $1.12 | — |
| 2021-08-17 | 1.12 | $1.12 | — |
| 2021-08-16 | 1.12 | $1.12 | — |
| 2021-08-13 | 1.12 | $1.12 | — |
| 2021-08-12 | 1.13 | $1.12 | — |
| 2021-08-11 | 1.13 | $1.12 | 210 |
| 2021-08-10 | 1.14 | $1.10 | — |
| 2021-08-09 | 1.15 | $1.10 | — |
| 2021-08-06 | 1.16 | $1.10 | — |
| 2021-08-05 | 1.17 | $1.10 | — |
| 2021-08-04 | 1.18 | $1.10 | — |
| 2021-08-03 | 1.19 | $1.10 | — |
| 2021-08-02 | 1.20 | $1.10 | — |
| 2021-07-30 | 1.22 | $1.10 | — |
| 2021-07-29 | 1.23 | $1.10 | — |
| 2021-07-28 | 1.25 | $1.10 | — |
| 2021-07-27 | 1.26 | $1.10 | 500 |
| 2021-07-26 | 1.28 | $1.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-20
Close Price
$0.65
Vol: 240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.80
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.65 | $0.65 | 240 |
| 2026-07-17 | 0.65 | $0.65 | — |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | — |
| 2026-07-14 | 0.65 | $0.65 | 240 |
| 2026-07-13 | 0.65 | $0.65 | 240 |
| 2026-07-10 | 0.65 | $0.65 | 240 |
| 2026-07-09 | 0.65 | $0.65 | 240 |
| 2026-07-08 | 0.65 | $0.65 | — |
| 2026-07-07 | 0.65 | $0.65 | — |
| 2026-07-06 | 0.65 | $0.65 | 240 |
| 2026-07-02 | 0.65 | $0.65 | 240 |
| 2026-07-01 | 0.65 | $0.65 | 240 |
| 2026-06-30 | 0.65 | $0.65 | 240 |
| 2026-06-29 | 0.65 | $0.65 | 240 |
| 2026-06-26 | 0.65 | $0.65 | 240 |
| 2026-06-25 | 0.65 | $0.65 | 240 |
| 2026-06-24 | 0.65 | $0.65 | 240 |
| 2026-06-23 | 0.65 | $0.65 | 240 |
| 2026-06-22 | 0.65 | $0.65 | 240 |
| 2026-06-18 | 0.65 | $0.65 | 240 |
| 2026-06-17 | 0.65 | $0.65 | 240 |
| 2026-06-16 | 0.65 | $0.65 | 240 |
| 2026-06-15 | 0.65 | $0.65 | 240 |
| 2026-06-12 | 0.65 | $0.65 | 240 |
| 2026-06-11 | 0.65 | $0.65 | 240 |
| 2026-06-10 | 0.65 | $0.65 | 240 |
| 2026-06-09 | 0.65 | $0.65 | 240 |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 240 |
| 2026-06-04 | 0.65 | $0.65 | 240 |
| 2026-06-03 | 0.65 | $0.65 | 240 |
| 2026-06-02 | 0.65 | $0.65 | 240 |
| 2026-06-01 | 0.65 | $0.65 | 240 |
| 2026-05-29 | 0.65 | $0.65 | 240 |
| 2026-05-28 | 0.65 | $0.65 | 240 |
| 2026-05-27 | 0.65 | $0.65 | 240 |
| 2026-05-26 | 0.65 | $0.65 | — |
| 2026-05-22 | 0.65 | $0.65 | 240 |
| 2026-05-21 | 0.65 | $0.65 | 240 |
| 2026-05-20 | 0.65 | $0.65 | 240 |
| 2026-05-19 | 0.65 | $0.65 | 240 |
| 2026-05-18 | 0.65 | $0.65 | 240 |
| 2026-05-15 | 0.65 | $0.65 | — |
| 2026-05-14 | 0.65 | $0.65 | 240 |
| 2026-05-13 | 0.65 | $0.65 | 240 |
| 2026-05-12 | 0.65 | $0.65 | 240 |
| 2026-05-11 | 0.65 | $0.65 | 240 |
| 2026-05-08 | 0.65 | $0.65 | 240 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.65 | $0.65 | 240 |
| 2026-05-05 | 0.65 | $0.65 | 240 |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | 240 |
| 2026-04-30 | 0.65 | $0.65 | 240 |
| 2026-04-29 | 0.65 | $0.65 | 240 |
| 2026-04-28 | 0.65 | $0.65 | 240 |
| 2026-04-27 | 0.65 | $0.65 | 240 |
| 2026-04-24 | 0.65 | $0.65 | 240 |
| 2026-04-23 | 0.65 | $0.65 | 240 |
| 2026-04-22 | 0.65 | $0.65 | 240 |
| 2026-04-21 | 0.65 | $0.65 | 240 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 240 |
| 2026-04-16 | 0.65 | $0.65 | 240 |
| 2026-04-15 | 0.65 | $0.65 | 240 |
| 2026-04-14 | 0.65 | $0.65 | 240 |
| 2026-04-13 | 0.65 | $0.65 | 240 |
| 2026-04-10 | 0.65 | $0.65 | 240 |
| 2026-04-09 | 0.65 | $0.65 | 240 |
| 2026-04-08 | 0.65 | $0.65 | 240 |
| 2026-04-07 | 0.65 | $0.65 | 240 |
| 2026-04-06 | 0.65 | $0.65 | 240 |
| 2026-04-02 | 0.65 | $0.65 | 240 |
| 2026-04-01 | 0.65 | $0.65 | 240 |
| 2026-03-31 | 0.65 | $0.65 | 240 |
| 2026-03-30 | 0.65 | $0.65 | 240 |
| 2026-03-27 | 0.65 | $0.65 | 240 |
| 2026-03-26 | 0.65 | $0.65 | 240 |
| 2026-03-25 | 0.65 | $0.65 | 240 |
| 2026-03-24 | 0.65 | $0.65 | 240 |
| 2026-03-23 | 0.65 | $0.65 | 240 |
| 2026-03-20 | 0.65 | $0.65 | 240 |
| 2026-03-19 | 0.65 | $0.65 | 240 |
| 2026-03-18 | 0.65 | $0.65 | 240 |
| 2026-03-17 | 0.65 | $0.65 | 240 |
| 2026-03-16 | 0.65 | $0.65 | — |
| 2026-03-13 | 0.65 | $0.65 | 240 |
| 2026-03-12 | 0.65 | $0.65 | 240 |
| 2026-03-11 | 0.65 | $0.65 | 240 |
| 2026-03-10 | 0.65 | $0.65 | 240 |
| 2026-03-09 | 0.65 | $0.65 | 240 |
| 2026-03-06 | 0.65 | $0.65 | 240 |
| 2026-03-05 | 0.65 | $0.65 | 240 |
| 2026-03-04 | 0.65 | $0.65 | 240 |
| 2026-03-03 | 0.65 | $0.65 | 240 |
| 2026-03-02 | 0.65 | $0.65 | 240 |
| 2026-02-27 | 0.65 | $0.65 | 240 |
| 2026-02-26 | 0.65 | $0.65 | 240 |
| 2026-02-25 | 0.65 | $0.65 | 240 |
| 2026-02-24 | 0.65 | $0.65 | 240 |
| 2026-02-23 | 0.65 | $0.65 | 240 |
| 2026-02-20 | 0.65 | $0.65 | — |
| 2026-02-19 | 0.65 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | — |
| 2026-02-17 | 0.65 | $0.65 | — |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 240 |
| 2026-02-04 | 0.65 | $0.65 | 240 |
| 2026-02-03 | 0.65 | $0.65 | 240 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 240 |
| 2026-01-28 | 0.65 | $0.65 | 240 |
| 2026-01-27 | 0.65 | $0.65 | 240 |
| 2026-01-26 | 0.65 | $0.65 | 240 |
| 2026-01-23 | 0.65 | $0.65 | 240 |
| 2026-01-22 | 0.65 | $0.65 | 240 |
| 2026-01-21 | 0.65 | $0.65 | 240 |
| 2026-01-20 | 0.65 | $0.65 | 240 |
| 2026-01-16 | 0.65 | $0.65 | 240 |
| 2026-01-15 | 0.65 | $0.65 | 240 |
| 2026-01-14 | 0.65 | $0.65 | 240 |
| 2026-01-13 | 0.65 | $0.65 | 240 |
| 2026-01-12 | 0.65 | $0.65 | 240 |
| 2026-01-09 | 0.65 | $0.65 | 240 |
| 2026-01-08 | 0.65 | $0.65 | 240 |
| 2026-01-07 | 0.65 | $0.65 | 240 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 240 |
| 2026-01-02 | 0.65 | $0.65 | 240 |
| 2025-12-31 | 0.65 | $0.65 | 240 |
| 2025-12-30 | 0.65 | $0.65 | 240 |
| 2025-12-29 | 0.65 | $0.65 | 240 |
| 2025-12-26 | 0.65 | $0.65 | 240 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 240 |
| 2025-12-22 | 0.65 | $0.65 | 240 |
| 2025-12-19 | 0.65 | $0.65 | 240 |
| 2025-12-18 | 0.65 | $0.65 | 240 |
| 2025-12-17 | 0.65 | $0.65 | 240 |
| 2025-12-16 | 0.65 | $0.65 | 240 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 240 |
| 2025-12-09 | 0.65 | $0.65 | 240 |
| 2025-12-08 | 0.65 | $0.65 | 240 |
| 2025-12-05 | 0.65 | $0.65 | 240 |
| 2025-12-04 | 0.65 | $0.65 | 240 |
| 2025-12-03 | 0.65 | $0.65 | 240 |
| 2025-12-02 | 0.65 | $0.65 | 240 |
| 2025-12-01 | 0.65 | $0.65 | 240 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 240 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 240 |
| 2025-11-21 | 0.65 | $0.65 | 240 |
| 2025-11-20 | 0.65 | $0.65 | 240 |
| 2025-11-19 | 0.65 | $0.65 | 240 |
| 2025-11-18 | 0.65 | $0.65 | 240 |
| 2025-11-17 | 0.66 | $0.65 | 240 |
| 2025-11-14 | 0.66 | $0.65 | 240 |
| 2025-11-13 | 0.66 | $0.65 | 240 |
| 2025-11-12 | 0.66 | $0.65 | 240 |
| 2025-11-11 | 0.66 | $0.65 | 240 |
| 2025-11-10 | 0.66 | $0.65 | 240 |
| 2025-11-07 | 0.66 | $0.65 | 240 |
| 2025-11-06 | 0.66 | $0.65 | 240 |
| 2025-11-05 | 0.66 | $0.65 | 240 |
| 2025-11-04 | 0.66 | $0.65 | 240 |
| 2025-11-03 | 0.66 | $0.65 | 240 |
| 2025-10-31 | 0.66 | $0.65 | 240 |
| 2025-10-30 | 0.66 | $0.65 | 240 |
| 2025-10-29 | 0.66 | $0.65 | 240 |
| 2025-10-28 | 0.67 | $0.65 | — |
| 2025-10-27 | 0.67 | $0.65 | — |
| 2025-10-24 | 0.67 | $0.65 | — |
| 2025-10-23 | 0.67 | $0.65 | — |
| 2025-10-22 | 0.67 | $0.65 | — |
| 2025-10-21 | 0.67 | $0.65 | — |
| 2025-10-20 | 0.67 | $0.65 | — |
| 2025-10-17 | 0.68 | $0.65 | — |
| 2025-10-16 | 0.68 | $0.65 | — |
| 2025-10-15 | 0.68 | $0.65 | — |
| 2025-10-14 | 0.68 | $0.65 | — |
| 2025-10-13 | 0.68 | $0.65 | — |
| 2025-10-10 | 0.69 | $0.65 | — |
| 2025-10-09 | 0.69 | $0.65 | — |
| 2025-10-08 | 0.69 | $0.65 | — |
| 2025-10-07 | 0.69 | $0.65 | — |
| 2025-10-06 | 0.70 | $0.65 | — |
| 2025-10-03 | 0.70 | $0.65 | — |
| 2025-10-02 | 0.70 | $0.65 | — |
| 2025-10-01 | 0.70 | $0.65 | — |
| 2025-09-30 | 0.71 | $0.65 | — |
| 2025-09-29 | 0.71 | $0.65 | — |
| 2025-09-26 | 0.71 | $0.65 | — |
| 2025-09-25 | 0.71 | $0.65 | — |
| 2025-09-24 | 0.72 | $0.65 | — |
| 2025-09-23 | 0.72 | $0.65 | — |
| 2025-09-22 | 0.72 | $0.65 | — |
| 2025-09-19 | 0.72 | $0.65 | — |
| 2025-09-18 | 0.73 | $0.65 | — |
| 2025-09-17 | 0.73 | $0.65 | — |
| 2025-09-16 | 0.73 | $0.65 | — |
| 2025-09-15 | 0.73 | $0.65 | 240 |
| 2025-09-12 | 0.73 | $0.65 | — |
| 2025-09-11 | 0.72 | $0.65 | — |
| 2025-09-10 | 0.72 | $0.65 | — |
| 2025-09-09 | 0.72 | $0.65 | — |
| 2025-09-08 | 0.71 | $0.65 | — |
| 2025-09-05 | 0.70 | $0.65 | — |
| 2025-09-04 | 0.69 | $0.65 | — |
| 2025-09-03 | 0.68 | $0.65 | — |
| 2025-09-02 | 0.66 | $0.65 | 240 |
| 2025-08-29 | 0.64 | $0.65 | — |
| 2025-08-28 | 0.61 | $0.65 | — |
| 2025-08-27 | 0.58 | $0.65 | — |
| 2025-08-26 | 0.54 | $0.65 | — |
| 2025-08-25 | 0.49 | $0.65 | — |
| 2025-08-22 | 0.44 | $0.65 | 240 |
| 2025-08-21 | 0.38 | $0.65 | 240 |
| 2025-08-20 | 0.30 | $0.65 | 240 |
| 2025-08-19 | 0.22 | $0.65 | 240 |
| 2025-08-18 | 0.12 | $0.67 | 160 |
| 2025-08-15 | -0.01 | $0.00 | — |
| 2025-08-14 | -0.01 | $0.00 | — |
| 2025-08-13 | -0.01 | $0.00 | — |
| 2025-08-12 | -0.01 | $0.00 | — |
| 2025-08-11 | -0.01 | $0.00 | 240 |
| 2025-08-08 | -0.01 | $0.00 | — |
| 2025-08-07 | -0.01 | $0.00 | — |
| 2025-08-06 | -0.01 | $0.00 | — |
| 2025-08-05 | -0.01 | $0.00 | — |
| 2025-08-04 | -0.01 | $0.00 | — |
| 2025-08-01 | -0.01 | $0.00 | — |
| 2025-07-31 | -0.02 | $0.00 | — |
| 2025-07-30 | -0.02 | $0.00 | — |
| 2025-07-29 | -0.02 | $0.00 | — |
| 2025-07-28 | -0.02 | $0.00 | 240 |
| 2025-07-25 | -0.02 | $0.00 | — |
| 2025-07-24 | -0.02 | $0.00 | — |
| 2025-07-23 | -0.03 | $0.00 | — |
| 2025-07-22 | -0.03 | $0.00 | — |
| 2025-07-21 | -0.03 | $0.00 | 240 |
| 2025-07-18 | -0.03 | $0.00 | 240 |
| 2025-07-17 | -0.03 | $0.00 | 240 |
| 2025-07-16 | -0.04 | $0.00 | 240 |
| 2025-07-15 | -0.04 | $0.00 | 240 |
| 2025-07-14 | -0.04 | $0.00 | 240 |
| 2025-07-11 | -0.04 | $0.00 | 240 |
| 2025-07-10 | -0.05 | $0.00 | — |
| 2025-07-09 | -0.05 | $0.00 | 240 |
| 2025-07-08 | -0.05 | $0.00 | 240 |
| 2025-07-07 | -0.06 | $0.00 | 240 |
| 2025-07-03 | -0.06 | $0.00 | — |
| 2025-07-02 | -0.06 | $0.00 | 240 |
| 2025-07-01 | -0.07 | $0.00 | — |
| 2025-06-30 | -0.07 | $0.00 | — |
| 2025-06-27 | -0.07 | $0.00 | — |
| 2025-06-26 | -0.08 | $0.00 | — |
| 2025-06-25 | -0.08 | $0.00 | — |
| 2025-06-24 | -0.08 | $0.00 | — |
| 2025-06-23 | -0.09 | $0.00 | — |
| 2025-06-20 | -0.09 | $0.00 | — |
| 2025-06-18 | -0.09 | $0.00 | — |
| 2025-06-17 | -0.09 | $0.00 | — |
| 2025-06-16 | -0.09 | $0.00 | — |
| 2025-06-13 | -0.09 | $0.00 | — |
| 2025-06-12 | -0.09 | $0.00 | — |
| 2025-06-11 | -0.08 | $0.00 | — |
| 2025-06-10 | -0.08 | $0.00 | — |
| 2025-06-09 | -0.07 | $0.00 | — |
| 2025-06-06 | -0.06 | $0.00 | — |
| 2025-06-05 | -0.05 | $0.00 | — |
| 2025-06-04 | -0.03 | $0.00 | — |
| 2025-06-03 | -0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.08 | $0.00 | — |
| 2025-05-28 | 0.13 | $0.00 | — |
| 2025-05-27 | 0.18 | $0.00 | — |
| 2025-05-23 | 0.24 | $0.00 | — |
| 2025-05-22 | 0.31 | $0.00 | — |
| 2025-05-21 | 0.40 | $0.00 | — |
| 2025-05-20 | 0.50 | $0.00 | — |
| 2025-05-19 | 0.62 | $0.00 | 100 |
| 2025-02-18 | 0.75 | $0.76 | — |
| 2025-02-14 | 0.75 | $0.76 | — |
| 2025-02-13 | 0.75 | $0.76 | — |
| 2025-02-12 | 0.75 | $0.76 | — |
| 2025-02-11 | 0.75 | $0.76 | — |
| 2025-02-10 | 0.75 | $0.76 | — |
| 2025-02-07 | 0.75 | $0.76 | — |
| 2025-02-06 | 0.75 | $0.76 | — |
| 2025-02-05 | 0.75 | $0.76 | — |
| 2025-02-04 | 0.75 | $0.76 | — |
| 2025-02-03 | 0.75 | $0.76 | — |
| 2025-01-31 | 0.75 | $0.76 | — |
| 2025-01-30 | 0.75 | $0.76 | — |
| 2025-01-29 | 0.75 | $0.76 | — |
| 2025-01-28 | 0.75 | $0.76 | — |
| 2025-01-27 | 0.75 | $0.76 | — |
| 2025-01-24 | 0.75 | $0.76 | — |
| 2025-01-23 | 0.75 | $0.76 | — |
| 2025-01-22 | 0.74 | $0.76 | — |
| 2025-01-21 | 0.74 | $0.76 | — |
| 2025-01-17 | 0.74 | $0.76 | — |
| 2025-01-16 | 0.74 | $0.76 | — |
| 2025-01-15 | 0.74 | $0.76 | — |
| 2025-01-14 | 0.74 | $0.76 | — |
| 2025-01-13 | 0.74 | $0.76 | — |
| 2025-01-10 | 0.74 | $0.76 | — |
| 2025-01-08 | 0.74 | $0.76 | — |
| 2025-01-07 | 0.74 | $0.76 | — |
| 2025-01-06 | 0.74 | $0.76 | — |
| 2025-01-03 | 0.74 | $0.76 | — |
| 2025-01-02 | 0.74 | $0.76 | — |
| 2024-12-31 | 0.74 | $0.76 | — |
| 2024-12-30 | 0.74 | $0.76 | — |
| 2024-12-27 | 0.74 | $0.76 | — |
| 2024-12-26 | 0.74 | $0.76 | — |
| 2024-12-24 | 0.74 | $0.76 | — |
| 2024-12-23 | 0.74 | $0.76 | — |
| 2024-12-20 | 0.74 | $0.76 | — |
| 2024-12-19 | 0.74 | $0.76 | — |
| 2024-12-18 | 0.74 | $0.76 | — |
| 2024-12-17 | 0.75 | $0.76 | — |
| 2024-12-16 | 0.75 | $0.76 | — |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | — |
| 2024-12-11 | 0.77 | $0.76 | — |
| 2024-12-10 | 0.78 | $0.76 | — |
| 2024-12-09 | 0.79 | $0.76 | — |
| 2024-12-06 | 0.80 | $0.76 | — |
| 2024-12-05 | 0.82 | $0.76 | — |
| 2024-12-04 | 0.84 | $0.76 | — |
| 2024-12-03 | 0.86 | $0.76 | — |
| 2024-12-02 | 0.88 | $0.76 | — |
| 2024-11-29 | 0.91 | $0.76 | 1500 |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.94 | $0.95 | — |
| 2022-04-14 | 0.94 | $0.95 | — |
| 2022-04-13 | 0.94 | $0.95 | — |
| 2022-04-12 | 0.94 | $0.95 | — |
| 2022-04-11 | 0.94 | $0.95 | — |
| 2022-04-08 | 0.94 | $0.95 | — |
| 2022-04-07 | 0.94 | $0.95 | — |
| 2022-04-06 | 0.94 | $0.95 | — |
| 2022-04-05 | 0.94 | $0.95 | — |
| 2022-04-04 | 0.94 | $0.95 | — |
| 2022-04-01 | 0.94 | $0.95 | — |
| 2022-03-31 | 0.94 | $0.95 | — |
| 2022-03-30 | 0.94 | $0.95 | — |
| 2022-03-29 | 0.94 | $0.95 | — |
| 2022-03-28 | 0.94 | $0.95 | — |
| 2022-03-25 | 0.94 | $0.95 | — |
| 2022-03-24 | 0.94 | $0.95 | — |
| 2022-03-23 | 0.94 | $0.95 | — |
| 2022-03-22 | 0.94 | $0.95 | — |
| 2022-03-21 | 0.94 | $0.95 | — |
| 2022-03-18 | 0.94 | $0.95 | — |
| 2022-03-17 | 0.94 | $0.95 | — |
| 2022-03-16 | 0.94 | $0.95 | — |
| 2022-03-15 | 0.94 | $0.95 | — |
| 2022-03-14 | 0.94 | $0.95 | — |
| 2022-03-11 | 0.94 | $0.95 | — |
| 2022-03-10 | 0.94 | $0.95 | — |
| 2022-03-09 | 0.94 | $0.95 | — |
| 2022-03-08 | 0.94 | $0.95 | — |
| 2022-03-07 | 0.94 | $0.95 | — |
| 2022-03-04 | 0.94 | $0.95 | — |
| 2022-03-03 | 0.94 | $0.95 | — |
| 2022-03-02 | 0.94 | $0.95 | — |
| 2022-03-01 | 0.94 | $0.95 | — |
| 2022-02-28 | 0.94 | $0.95 | — |
| 2022-02-25 | 0.94 | $0.95 | — |
| 2022-02-24 | 0.93 | $0.95 | — |
| 2022-02-23 | 0.93 | $0.95 | — |
| 2022-02-22 | 0.93 | $0.95 | — |
| 2022-02-18 | 0.93 | $0.95 | — |
| 2022-02-17 | 0.93 | $0.95 | — |
| 2022-02-16 | 0.93 | $0.95 | — |
| 2022-02-15 | 0.93 | $0.95 | — |
| 2022-02-14 | 0.93 | $0.95 | — |
| 2022-02-11 | 0.93 | $0.95 | — |
| 2022-02-10 | 0.93 | $0.95 | — |
| 2022-02-09 | 0.93 | $0.95 | — |
| 2022-02-08 | 0.93 | $0.95 | — |
| 2022-02-07 | 0.93 | $0.95 | — |
| 2022-02-04 | 0.93 | $0.95 | — |
| 2022-02-03 | 0.93 | $0.95 | — |
| 2022-02-02 | 0.93 | $0.95 | — |
| 2022-02-01 | 0.93 | $0.95 | — |
| 2022-01-31 | 0.93 | $0.95 | — |
| 2022-01-28 | 0.93 | $0.95 | — |
| 2022-01-27 | 0.93 | $0.95 | — |
| 2022-01-26 | 0.93 | $0.95 | — |
| 2022-01-25 | 0.93 | $0.95 | — |
| 2022-01-24 | 0.94 | $0.95 | — |
| 2022-01-21 | 0.94 | $0.95 | — |
| 2022-01-20 | 0.94 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.96 | $0.95 | 240 |
| 2022-01-14 | 0.96 | $0.95 | — |
| 2022-01-13 | 0.97 | $0.95 | — |
| 2022-01-12 | 0.98 | $0.95 | — |
| 2022-01-11 | 1.00 | $0.95 | — |
| 2022-01-10 | 1.01 | $0.95 | — |
| 2022-01-07 | 1.03 | $0.95 | — |
| 2022-01-06 | 1.05 | $0.95 | — |
| 2022-01-05 | 1.08 | $0.95 | 100 |
| 2022-01-04 | 1.11 | $1.11 | — |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.10 | $1.11 | — |
| 2021-10-19 | 1.10 | $1.11 | — |
| 2021-10-18 | 1.10 | $1.11 | — |
| 2021-10-15 | 1.10 | $1.11 | — |
| 2021-10-14 | 1.10 | $1.11 | — |
| 2021-10-13 | 1.10 | $1.11 | — |
| 2021-10-12 | 1.10 | $1.11 | — |
| 2021-10-11 | 1.10 | $1.11 | — |
| 2021-10-08 | 1.10 | $1.11 | — |
| 2021-10-07 | 1.10 | $1.11 | — |
| 2021-10-06 | 1.10 | $1.11 | — |
| 2021-10-05 | 1.10 | $1.11 | — |
| 2021-10-04 | 1.10 | $1.11 | — |
| 2021-10-01 | 1.10 | $1.11 | — |
| 2021-09-30 | 1.10 | $1.11 | — |
| 2021-09-29 | 1.10 | $1.11 | — |
| 2021-09-28 | 1.10 | $1.11 | — |
| 2021-09-27 | 1.10 | $1.11 | — |
| 2021-09-24 | 1.10 | $1.11 | — |
| 2021-09-23 | 1.10 | $1.11 | — |
| 2021-09-22 | 1.10 | $1.11 | — |
| 2021-09-21 | 1.10 | $1.11 | — |
| 2021-09-20 | 1.10 | $1.11 | — |
| 2021-09-17 | 1.10 | $1.11 | — |
| 2021-09-16 | 1.10 | $1.11 | — |
| 2021-09-15 | 1.09 | $1.11 | — |
| 2021-09-14 | 1.09 | $1.11 | — |
| 2021-09-13 | 1.09 | $1.11 | — |
| 2021-09-10 | 1.09 | $1.11 | — |
| 2021-09-09 | 1.09 | $1.11 | — |
| 2021-09-08 | 1.09 | $1.11 | — |
| 2021-09-07 | 1.09 | $1.11 | — |
| 2021-09-03 | 1.09 | $1.11 | 500 |
| 2021-09-02 | 1.09 | $1.10 | — |
| 2021-09-01 | 1.09 | $1.10 | — |
| 2021-08-31 | 1.09 | $1.10 | — |
| 2021-08-30 | 1.09 | $1.10 | — |
| 2021-08-27 | 1.09 | $1.10 | — |
| 2021-08-26 | 1.09 | $1.10 | — |
| 2021-08-25 | 1.09 | $1.10 | — |
| 2021-08-24 | 1.09 | $1.10 | 400 |
| 2021-08-23 | 1.09 | $1.10 | 2000 |
| 2021-08-20 | 1.09 | $1.12 | — |
| 2021-08-19 | 1.09 | $1.12 | — |
| 2021-08-18 | 1.09 | $1.12 | — |
| 2021-08-17 | 1.09 | $1.12 | — |
| 2021-08-16 | 1.09 | $1.12 | — |
| 2021-08-13 | 1.10 | $1.12 | — |
| 2021-08-12 | 1.10 | $1.12 | — |
| 2021-08-11 | 1.10 | $1.12 | 210 |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.11 | $1.10 | — |
| 2021-08-06 | 1.11 | $1.10 | — |
| 2021-08-05 | 1.12 | $1.10 | — |
| 2021-08-04 | 1.13 | $1.10 | — |
| 2021-08-03 | 1.14 | $1.10 | — |
| 2021-08-02 | 1.16 | $1.10 | — |
| 2021-07-30 | 1.18 | $1.10 | — |
| 2021-07-29 | 1.20 | $1.10 | — |
| 2021-07-28 | 1.22 | $1.10 | — |
| 2021-07-27 | 1.25 | $1.10 | 500 |
| 2021-07-26 | 1.28 | $1.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-20
Close Price
$0.65
Vol: 240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
0.80
Maximum
1.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.65 | $0.65 | 240 |
| 2026-07-17 | 0.65 | $0.65 | — |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | — |
| 2026-07-14 | 0.65 | $0.65 | 240 |
| 2026-07-13 | 0.65 | $0.65 | 240 |
| 2026-07-10 | 0.65 | $0.65 | 240 |
| 2026-07-09 | 0.65 | $0.65 | 240 |
| 2026-07-08 | 0.65 | $0.65 | — |
| 2026-07-07 | 0.65 | $0.65 | — |
| 2026-07-06 | 0.65 | $0.65 | 240 |
| 2026-07-02 | 0.65 | $0.65 | 240 |
| 2026-07-01 | 0.65 | $0.65 | 240 |
| 2026-06-30 | 0.65 | $0.65 | 240 |
| 2026-06-29 | 0.65 | $0.65 | 240 |
| 2026-06-26 | 0.65 | $0.65 | 240 |
| 2026-06-25 | 0.65 | $0.65 | 240 |
| 2026-06-24 | 0.65 | $0.65 | 240 |
| 2026-06-23 | 0.65 | $0.65 | 240 |
| 2026-06-22 | 0.65 | $0.65 | 240 |
| 2026-06-18 | 0.65 | $0.65 | 240 |
| 2026-06-17 | 0.65 | $0.65 | 240 |
| 2026-06-16 | 0.65 | $0.65 | 240 |
| 2026-06-15 | 0.65 | $0.65 | 240 |
| 2026-06-12 | 0.65 | $0.65 | 240 |
| 2026-06-11 | 0.65 | $0.65 | 240 |
| 2026-06-10 | 0.65 | $0.65 | 240 |
| 2026-06-09 | 0.65 | $0.65 | 240 |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 240 |
| 2026-06-04 | 0.65 | $0.65 | 240 |
| 2026-06-03 | 0.65 | $0.65 | 240 |
| 2026-06-02 | 0.65 | $0.65 | 240 |
| 2026-06-01 | 0.65 | $0.65 | 240 |
| 2026-05-29 | 0.65 | $0.65 | 240 |
| 2026-05-28 | 0.65 | $0.65 | 240 |
| 2026-05-27 | 0.65 | $0.65 | 240 |
| 2026-05-26 | 0.65 | $0.65 | — |
| 2026-05-22 | 0.65 | $0.65 | 240 |
| 2026-05-21 | 0.65 | $0.65 | 240 |
| 2026-05-20 | 0.65 | $0.65 | 240 |
| 2026-05-19 | 0.65 | $0.65 | 240 |
| 2026-05-18 | 0.65 | $0.65 | 240 |
| 2026-05-15 | 0.65 | $0.65 | — |
| 2026-05-14 | 0.65 | $0.65 | 240 |
| 2026-05-13 | 0.65 | $0.65 | 240 |
| 2026-05-12 | 0.65 | $0.65 | 240 |
| 2026-05-11 | 0.65 | $0.65 | 240 |
| 2026-05-08 | 0.65 | $0.65 | 240 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.65 | $0.65 | 240 |
| 2026-05-05 | 0.65 | $0.65 | 240 |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | 240 |
| 2026-04-30 | 0.65 | $0.65 | 240 |
| 2026-04-29 | 0.65 | $0.65 | 240 |
| 2026-04-28 | 0.65 | $0.65 | 240 |
| 2026-04-27 | 0.65 | $0.65 | 240 |
| 2026-04-24 | 0.65 | $0.65 | 240 |
| 2026-04-23 | 0.65 | $0.65 | 240 |
| 2026-04-22 | 0.65 | $0.65 | 240 |
| 2026-04-21 | 0.65 | $0.65 | 240 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 240 |
| 2026-04-16 | 0.65 | $0.65 | 240 |
| 2026-04-15 | 0.65 | $0.65 | 240 |
| 2026-04-14 | 0.65 | $0.65 | 240 |
| 2026-04-13 | 0.65 | $0.65 | 240 |
| 2026-04-10 | 0.65 | $0.65 | 240 |
| 2026-04-09 | 0.65 | $0.65 | 240 |
| 2026-04-08 | 0.65 | $0.65 | 240 |
| 2026-04-07 | 0.65 | $0.65 | 240 |
| 2026-04-06 | 0.65 | $0.65 | 240 |
| 2026-04-02 | 0.65 | $0.65 | 240 |
| 2026-04-01 | 0.65 | $0.65 | 240 |
| 2026-03-31 | 0.65 | $0.65 | 240 |
| 2026-03-30 | 0.65 | $0.65 | 240 |
| 2026-03-27 | 0.65 | $0.65 | 240 |
| 2026-03-26 | 0.65 | $0.65 | 240 |
| 2026-03-25 | 0.65 | $0.65 | 240 |
| 2026-03-24 | 0.65 | $0.65 | 240 |
| 2026-03-23 | 0.65 | $0.65 | 240 |
| 2026-03-20 | 0.65 | $0.65 | 240 |
| 2026-03-19 | 0.65 | $0.65 | 240 |
| 2026-03-18 | 0.65 | $0.65 | 240 |
| 2026-03-17 | 0.65 | $0.65 | 240 |
| 2026-03-16 | 0.65 | $0.65 | — |
| 2026-03-13 | 0.65 | $0.65 | 240 |
| 2026-03-12 | 0.65 | $0.65 | 240 |
| 2026-03-11 | 0.65 | $0.65 | 240 |
| 2026-03-10 | 0.65 | $0.65 | 240 |
| 2026-03-09 | 0.65 | $0.65 | 240 |
| 2026-03-06 | 0.65 | $0.65 | 240 |
| 2026-03-05 | 0.65 | $0.65 | 240 |
| 2026-03-04 | 0.65 | $0.65 | 240 |
| 2026-03-03 | 0.65 | $0.65 | 240 |
| 2026-03-02 | 0.65 | $0.65 | 240 |
| 2026-02-27 | 0.65 | $0.65 | 240 |
| 2026-02-26 | 0.65 | $0.65 | 240 |
| 2026-02-25 | 0.65 | $0.65 | 240 |
| 2026-02-24 | 0.65 | $0.65 | 240 |
| 2026-02-23 | 0.65 | $0.65 | 240 |
| 2026-02-20 | 0.65 | $0.65 | — |
| 2026-02-19 | 0.65 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | — |
| 2026-02-17 | 0.65 | $0.65 | — |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 240 |
| 2026-02-04 | 0.65 | $0.65 | 240 |
| 2026-02-03 | 0.65 | $0.65 | 240 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 240 |
| 2026-01-28 | 0.65 | $0.65 | 240 |
| 2026-01-27 | 0.65 | $0.65 | 240 |
| 2026-01-26 | 0.65 | $0.65 | 240 |
| 2026-01-23 | 0.65 | $0.65 | 240 |
| 2026-01-22 | 0.65 | $0.65 | 240 |
| 2026-01-21 | 0.65 | $0.65 | 240 |
| 2026-01-20 | 0.65 | $0.65 | 240 |
| 2026-01-16 | 0.65 | $0.65 | 240 |
| 2026-01-15 | 0.65 | $0.65 | 240 |
| 2026-01-14 | 0.65 | $0.65 | 240 |
| 2026-01-13 | 0.65 | $0.65 | 240 |
| 2026-01-12 | 0.65 | $0.65 | 240 |
| 2026-01-09 | 0.65 | $0.65 | 240 |
| 2026-01-08 | 0.65 | $0.65 | 240 |
| 2026-01-07 | 0.65 | $0.65 | 240 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 240 |
| 2026-01-02 | 0.65 | $0.65 | 240 |
| 2025-12-31 | 0.65 | $0.65 | 240 |
| 2025-12-30 | 0.65 | $0.65 | 240 |
| 2025-12-29 | 0.65 | $0.65 | 240 |
| 2025-12-26 | 0.65 | $0.65 | 240 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 240 |
| 2025-12-22 | 0.65 | $0.65 | 240 |
| 2025-12-19 | 0.65 | $0.65 | 240 |
| 2025-12-18 | 0.65 | $0.65 | 240 |
| 2025-12-17 | 0.65 | $0.65 | 240 |
| 2025-12-16 | 0.65 | $0.65 | 240 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 240 |
| 2025-12-09 | 0.65 | $0.65 | 240 |
| 2025-12-08 | 0.65 | $0.65 | 240 |
| 2025-12-05 | 0.65 | $0.65 | 240 |
| 2025-12-04 | 0.65 | $0.65 | 240 |
| 2025-12-03 | 0.65 | $0.65 | 240 |
| 2025-12-02 | 0.65 | $0.65 | 240 |
| 2025-12-01 | 0.65 | $0.65 | 240 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.64 | $0.65 | 240 |
| 2025-11-25 | 0.64 | $0.65 | — |
| 2025-11-24 | 0.64 | $0.65 | 240 |
| 2025-11-21 | 0.64 | $0.65 | 240 |
| 2025-11-20 | 0.64 | $0.65 | 240 |
| 2025-11-19 | 0.64 | $0.65 | 240 |
| 2025-11-18 | 0.64 | $0.65 | 240 |
| 2025-11-17 | 0.64 | $0.65 | 240 |
| 2025-11-14 | 0.64 | $0.65 | 240 |
| 2025-11-13 | 0.64 | $0.65 | 240 |
| 2025-11-12 | 0.64 | $0.65 | 240 |
| 2025-11-11 | 0.64 | $0.65 | 240 |
| 2025-11-10 | 0.64 | $0.65 | 240 |
| 2025-11-07 | 0.64 | $0.65 | 240 |
| 2025-11-06 | 0.64 | $0.65 | 240 |
| 2025-11-05 | 0.64 | $0.65 | 240 |
| 2025-11-04 | 0.64 | $0.65 | 240 |
| 2025-11-03 | 0.64 | $0.65 | 240 |
| 2025-10-31 | 0.64 | $0.65 | 240 |
| 2025-10-30 | 0.64 | $0.65 | 240 |
| 2025-10-29 | 0.64 | $0.65 | 240 |
| 2025-10-28 | 0.64 | $0.65 | — |
| 2025-10-27 | 0.64 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.64 | $0.65 | — |
| 2025-10-21 | 0.64 | $0.65 | — |
| 2025-10-20 | 0.64 | $0.65 | — |
| 2025-10-17 | 0.64 | $0.65 | — |
| 2025-10-16 | 0.64 | $0.65 | — |
| 2025-10-15 | 0.64 | $0.65 | — |
| 2025-10-14 | 0.64 | $0.65 | — |
| 2025-10-13 | 0.64 | $0.65 | — |
| 2025-10-10 | 0.64 | $0.65 | — |
| 2025-10-09 | 0.64 | $0.65 | — |
| 2025-10-08 | 0.65 | $0.65 | — |
| 2025-10-07 | 0.65 | $0.65 | — |
| 2025-10-06 | 0.65 | $0.65 | — |
| 2025-10-03 | 0.65 | $0.65 | — |
| 2025-10-02 | 0.66 | $0.65 | — |
| 2025-10-01 | 0.66 | $0.65 | — |
| 2025-09-30 | 0.66 | $0.65 | — |
| 2025-09-29 | 0.67 | $0.65 | — |
| 2025-09-26 | 0.67 | $0.65 | — |
| 2025-09-25 | 0.68 | $0.65 | — |
| 2025-09-24 | 0.68 | $0.65 | — |
| 2025-09-23 | 0.69 | $0.65 | — |
| 2025-09-22 | 0.70 | $0.65 | — |
| 2025-09-19 | 0.70 | $0.65 | — |
| 2025-09-18 | 0.71 | $0.65 | — |
| 2025-09-17 | 0.72 | $0.65 | — |
| 2025-09-16 | 0.72 | $0.65 | — |
| 2025-09-15 | 0.73 | $0.65 | 240 |
| 2025-09-12 | 0.74 | $0.65 | — |
| 2025-09-11 | 0.75 | $0.65 | — |
| 2025-09-10 | 0.75 | $0.65 | — |
| 2025-09-09 | 0.76 | $0.65 | — |
| 2025-09-08 | 0.77 | $0.65 | — |
| 2025-09-05 | 0.77 | $0.65 | — |
| 2025-09-04 | 0.77 | $0.65 | — |
| 2025-09-03 | 0.77 | $0.65 | — |
| 2025-09-02 | 0.76 | $0.65 | 240 |
| 2025-08-29 | 0.75 | $0.65 | — |
| 2025-08-28 | 0.74 | $0.65 | — |
| 2025-08-27 | 0.72 | $0.65 | — |
| 2025-08-26 | 0.68 | $0.65 | — |
| 2025-08-25 | 0.64 | $0.65 | — |
| 2025-08-22 | 0.59 | $0.65 | 240 |
| 2025-08-21 | 0.52 | $0.65 | 240 |
| 2025-08-20 | 0.43 | $0.65 | 240 |
| 2025-08-19 | 0.32 | $0.65 | 240 |
| 2025-08-18 | 0.19 | $0.67 | 160 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | 240 |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.02 | $0.00 | — |
| 2025-08-01 | 0.02 | $0.00 | — |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 240 |
| 2025-07-25 | 0.02 | $0.00 | — |
| 2025-07-24 | 0.02 | $0.00 | — |
| 2025-07-23 | 0.02 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 240 |
| 2025-07-18 | 0.02 | $0.00 | 240 |
| 2025-07-17 | 0.02 | $0.00 | 240 |
| 2025-07-16 | 0.01 | $0.00 | 240 |
| 2025-07-15 | 0.01 | $0.00 | 240 |
| 2025-07-14 | 0.01 | $0.00 | 240 |
| 2025-07-11 | 0.01 | $0.00 | 240 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | 240 |
| 2025-07-01 | -0.02 | $0.00 | — |
| 2025-06-30 | -0.02 | $0.00 | — |
| 2025-06-27 | -0.03 | $0.00 | — |
| 2025-06-26 | -0.03 | $0.00 | — |
| 2025-06-25 | -0.04 | $0.00 | — |
| 2025-06-24 | -0.05 | $0.00 | — |
| 2025-06-23 | -0.05 | $0.00 | — |
| 2025-06-20 | -0.06 | $0.00 | — |
| 2025-06-18 | -0.07 | $0.00 | — |
| 2025-06-17 | -0.08 | $0.00 | — |
| 2025-06-16 | -0.09 | $0.00 | — |
| 2025-06-13 | -0.10 | $0.00 | — |
| 2025-06-12 | -0.11 | $0.00 | — |
| 2025-06-11 | -0.11 | $0.00 | — |
| 2025-06-10 | -0.12 | $0.00 | — |
| 2025-06-09 | -0.13 | $0.00 | — |
| 2025-06-06 | -0.13 | $0.00 | — |
| 2025-06-05 | -0.13 | $0.00 | — |
| 2025-06-04 | -0.13 | $0.00 | — |
| 2025-06-03 | -0.12 | $0.00 | — |
| 2025-06-02 | -0.11 | $0.00 | — |
| 2025-05-30 | -0.09 | $0.00 | — |
| 2025-05-29 | -0.06 | $0.00 | — |
| 2025-05-28 | -0.02 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | — |
| 2025-05-23 | 0.09 | $0.00 | — |
| 2025-05-22 | 0.17 | $0.00 | — |
| 2025-05-21 | 0.28 | $0.00 | — |
| 2025-05-20 | 0.41 | $0.00 | — |
| 2025-05-19 | 0.57 | $0.00 | 100 |
| 2025-02-18 | 0.76 | $0.76 | — |
| 2025-02-14 | 0.76 | $0.76 | — |
| 2025-02-13 | 0.76 | $0.76 | — |
| 2025-02-12 | 0.76 | $0.76 | — |
| 2025-02-11 | 0.76 | $0.76 | — |
| 2025-02-10 | 0.76 | $0.76 | — |
| 2025-02-07 | 0.76 | $0.76 | — |
| 2025-02-06 | 0.76 | $0.76 | — |
| 2025-02-05 | 0.76 | $0.76 | — |
| 2025-02-04 | 0.76 | $0.76 | — |
| 2025-02-03 | 0.76 | $0.76 | — |
| 2025-01-31 | 0.76 | $0.76 | — |
| 2025-01-30 | 0.76 | $0.76 | — |
| 2025-01-29 | 0.76 | $0.76 | — |
| 2025-01-28 | 0.76 | $0.76 | — |
| 2025-01-27 | 0.76 | $0.76 | — |
| 2025-01-24 | 0.76 | $0.76 | — |
| 2025-01-23 | 0.76 | $0.76 | — |
| 2025-01-22 | 0.76 | $0.76 | — |
| 2025-01-21 | 0.76 | $0.76 | — |
| 2025-01-17 | 0.76 | $0.76 | — |
| 2025-01-16 | 0.76 | $0.76 | — |
| 2025-01-15 | 0.75 | $0.76 | — |
| 2025-01-14 | 0.75 | $0.76 | — |
| 2025-01-13 | 0.75 | $0.76 | — |
| 2025-01-10 | 0.75 | $0.76 | — |
| 2025-01-08 | 0.75 | $0.76 | — |
| 2025-01-07 | 0.75 | $0.76 | — |
| 2025-01-06 | 0.75 | $0.76 | — |
| 2025-01-03 | 0.74 | $0.76 | — |
| 2025-01-02 | 0.74 | $0.76 | — |
| 2024-12-31 | 0.74 | $0.76 | — |
| 2024-12-30 | 0.74 | $0.76 | — |
| 2024-12-27 | 0.74 | $0.76 | — |
| 2024-12-26 | 0.73 | $0.76 | — |
| 2024-12-24 | 0.73 | $0.76 | — |
| 2024-12-23 | 0.73 | $0.76 | — |
| 2024-12-20 | 0.73 | $0.76 | — |
| 2024-12-19 | 0.73 | $0.76 | — |
| 2024-12-18 | 0.73 | $0.76 | — |
| 2024-12-17 | 0.72 | $0.76 | — |
| 2024-12-16 | 0.73 | $0.76 | — |
| 2024-12-13 | 0.73 | $0.76 | — |
| 2024-12-12 | 0.73 | $0.76 | — |
| 2024-12-11 | 0.73 | $0.76 | — |
| 2024-12-10 | 0.74 | $0.76 | — |
| 2024-12-09 | 0.75 | $0.76 | — |
| 2024-12-06 | 0.76 | $0.76 | — |
| 2024-12-05 | 0.78 | $0.76 | — |
| 2024-12-04 | 0.80 | $0.76 | — |
| 2024-12-03 | 0.83 | $0.76 | — |
| 2024-12-02 | 0.86 | $0.76 | — |
| 2024-11-29 | 0.90 | $0.76 | 1500 |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.94 | $0.95 | — |
| 2022-02-18 | 0.94 | $0.95 | — |
| 2022-02-17 | 0.94 | $0.95 | — |
| 2022-02-16 | 0.94 | $0.95 | — |
| 2022-02-15 | 0.94 | $0.95 | — |
| 2022-02-14 | 0.94 | $0.95 | — |
| 2022-02-11 | 0.94 | $0.95 | — |
| 2022-02-10 | 0.94 | $0.95 | — |
| 2022-02-09 | 0.93 | $0.95 | — |
| 2022-02-08 | 0.93 | $0.95 | — |
| 2022-02-07 | 0.93 | $0.95 | — |
| 2022-02-04 | 0.93 | $0.95 | — |
| 2022-02-03 | 0.93 | $0.95 | — |
| 2022-02-02 | 0.93 | $0.95 | — |
| 2022-02-01 | 0.92 | $0.95 | — |
| 2022-01-31 | 0.92 | $0.95 | — |
| 2022-01-28 | 0.92 | $0.95 | — |
| 2022-01-27 | 0.92 | $0.95 | — |
| 2022-01-26 | 0.92 | $0.95 | — |
| 2022-01-25 | 0.92 | $0.95 | — |
| 2022-01-24 | 0.92 | $0.95 | — |
| 2022-01-21 | 0.92 | $0.95 | — |
| 2022-01-20 | 0.92 | $0.95 | — |
| 2022-01-19 | 0.92 | $0.95 | — |
| 2022-01-18 | 0.93 | $0.95 | 240 |
| 2022-01-14 | 0.93 | $0.95 | — |
| 2022-01-13 | 0.94 | $0.95 | — |
| 2022-01-12 | 0.95 | $0.95 | — |
| 2022-01-11 | 0.96 | $0.95 | — |
| 2022-01-10 | 0.98 | $0.95 | — |
| 2022-01-07 | 1.00 | $0.95 | — |
| 2022-01-06 | 1.03 | $0.95 | — |
| 2022-01-05 | 1.07 | $0.95 | 100 |
| 2022-01-04 | 1.11 | $1.11 | — |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.10 | $1.11 | — |
| 2021-09-10 | 1.10 | $1.11 | — |
| 2021-09-09 | 1.10 | $1.11 | — |
| 2021-09-08 | 1.10 | $1.11 | — |
| 2021-09-07 | 1.10 | $1.11 | — |
| 2021-09-03 | 1.10 | $1.11 | 500 |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.09 | $1.10 | — |
| 2021-08-31 | 1.09 | $1.10 | — |
| 2021-08-30 | 1.09 | $1.10 | — |
| 2021-08-27 | 1.09 | $1.10 | — |
| 2021-08-26 | 1.09 | $1.10 | — |
| 2021-08-25 | 1.09 | $1.10 | — |
| 2021-08-24 | 1.09 | $1.10 | 400 |
| 2021-08-23 | 1.09 | $1.10 | 2000 |
| 2021-08-20 | 1.10 | $1.12 | — |
| 2021-08-19 | 1.09 | $1.12 | — |
| 2021-08-18 | 1.09 | $1.12 | — |
| 2021-08-17 | 1.09 | $1.12 | — |
| 2021-08-16 | 1.08 | $1.12 | — |
| 2021-08-13 | 1.08 | $1.12 | — |
| 2021-08-12 | 1.08 | $1.12 | — |
| 2021-08-11 | 1.08 | $1.12 | 210 |
| 2021-08-10 | 1.07 | $1.10 | — |
| 2021-08-09 | 1.08 | $1.10 | — |
| 2021-08-06 | 1.08 | $1.10 | — |
| 2021-08-05 | 1.09 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.11 | $1.10 | — |
| 2021-08-02 | 1.12 | $1.10 | — |
| 2021-07-30 | 1.14 | $1.10 | — |
| 2021-07-29 | 1.17 | $1.10 | — |
| 2021-07-28 | 1.20 | $1.10 | — |
| 2021-07-27 | 1.23 | $1.10 | 500 |
| 2021-07-26 | 1.28 | $1.28 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.65
2026-07-20
Close Price
$0.65
Vol: 240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.46
Maximum
95.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.65 | $0.65 | 240 |
| 2026-07-17 | 92.65 | $0.65 | — |
| 2026-07-16 | 92.65 | $0.65 | — |
| 2026-07-15 | 92.65 | $0.65 | — |
| 2026-07-14 | 92.65 | $0.65 | 240 |
| 2026-07-13 | 92.65 | $0.65 | 240 |
| 2026-07-10 | 92.65 | $0.65 | 240 |
| 2026-07-09 | 92.65 | $0.65 | 240 |
| 2026-07-08 | 92.65 | $0.65 | — |
| 2026-07-07 | 92.65 | $0.65 | — |
| 2026-07-06 | 92.65 | $0.65 | 240 |
| 2026-07-02 | 92.65 | $0.65 | 240 |
| 2026-07-01 | 92.65 | $0.65 | 240 |
| 2026-06-30 | 92.65 | $0.65 | 240 |
| 2026-06-29 | 92.65 | $0.65 | 240 |
| 2026-06-26 | 92.65 | $0.65 | 240 |
| 2026-06-25 | 92.65 | $0.65 | 240 |
| 2026-06-24 | 92.65 | $0.65 | 240 |
| 2026-06-23 | 92.65 | $0.65 | 240 |
| 2026-06-22 | 92.65 | $0.65 | 240 |
| 2026-06-18 | 92.65 | $0.65 | 240 |
| 2026-06-17 | 92.65 | $0.65 | 240 |
| 2026-06-16 | 92.65 | $0.65 | 240 |
| 2026-06-15 | 92.65 | $0.65 | 240 |
| 2026-06-12 | 92.65 | $0.65 | 240 |
| 2026-06-11 | 92.65 | $0.65 | 240 |
| 2026-06-10 | 92.65 | $0.65 | 240 |
| 2026-06-09 | 92.65 | $0.65 | 240 |
| 2026-06-08 | 92.65 | $0.65 | — |
| 2026-06-05 | 92.65 | $0.65 | 240 |
| 2026-06-04 | 92.65 | $0.65 | 240 |
| 2026-06-03 | 92.65 | $0.65 | 240 |
| 2026-06-02 | 92.65 | $0.65 | 240 |
| 2026-06-01 | 92.65 | $0.65 | 240 |
| 2026-05-29 | 92.65 | $0.65 | 240 |
| 2026-05-28 | 92.65 | $0.65 | 240 |
| 2026-05-27 | 92.65 | $0.65 | 240 |
| 2026-05-26 | 92.65 | $0.65 | — |
| 2026-05-22 | 92.65 | $0.65 | 240 |
| 2026-05-21 | 92.65 | $0.65 | 240 |
| 2026-05-20 | 92.65 | $0.65 | 240 |
| 2026-05-19 | 92.65 | $0.65 | 240 |
| 2026-05-18 | 92.65 | $0.65 | 240 |
| 2026-05-15 | 92.65 | $0.65 | — |
| 2026-05-14 | 92.65 | $0.65 | 240 |
| 2026-05-13 | 92.65 | $0.65 | 240 |
| 2026-05-12 | 92.65 | $0.65 | 240 |
| 2026-05-11 | 92.65 | $0.65 | 240 |
| 2026-05-08 | 92.65 | $0.65 | 240 |
| 2026-05-07 | 92.65 | $0.65 | — |
| 2026-05-06 | 92.65 | $0.65 | 240 |
| 2026-05-05 | 92.65 | $0.65 | 240 |
| 2026-05-04 | 92.65 | $0.65 | — |
| 2026-05-01 | 92.65 | $0.65 | 240 |
| 2026-04-30 | 92.65 | $0.65 | 240 |
| 2026-04-29 | 92.65 | $0.65 | 240 |
| 2026-04-28 | 92.65 | $0.65 | 240 |
| 2026-04-27 | 92.65 | $0.65 | 240 |
| 2026-04-24 | 92.65 | $0.65 | 240 |
| 2026-04-23 | 92.65 | $0.65 | 240 |
| 2026-04-22 | 92.65 | $0.65 | 240 |
| 2026-04-21 | 92.65 | $0.65 | 240 |
| 2026-04-20 | 92.65 | $0.65 | — |
| 2026-04-17 | 92.65 | $0.65 | 240 |
| 2026-04-16 | 92.65 | $0.65 | 240 |
| 2026-04-15 | 92.65 | $0.65 | 240 |
| 2026-04-14 | 92.65 | $0.65 | 240 |
| 2026-04-13 | 92.65 | $0.65 | 240 |
| 2026-04-10 | 92.65 | $0.65 | 240 |
| 2026-04-09 | 92.65 | $0.65 | 240 |
| 2026-04-08 | 92.65 | $0.65 | 240 |
| 2026-04-07 | 92.65 | $0.65 | 240 |
| 2026-04-06 | 92.65 | $0.65 | 240 |
| 2026-04-02 | 92.65 | $0.65 | 240 |
| 2026-04-01 | 92.65 | $0.65 | 240 |
| 2026-03-31 | 92.65 | $0.65 | 240 |
| 2026-03-30 | 92.65 | $0.65 | 240 |
| 2026-03-27 | 92.65 | $0.65 | 240 |
| 2026-03-26 | 92.65 | $0.65 | 240 |
| 2026-03-25 | 92.65 | $0.65 | 240 |
| 2026-03-24 | 92.65 | $0.65 | 240 |
| 2026-03-23 | 92.65 | $0.65 | 240 |
| 2026-03-20 | 92.65 | $0.65 | 240 |
| 2026-03-19 | 92.65 | $0.65 | 240 |
| 2026-03-18 | 92.65 | $0.65 | 240 |
| 2026-03-17 | 92.65 | $0.65 | 240 |
| 2026-03-16 | 92.65 | $0.65 | — |
| 2026-03-13 | 92.65 | $0.65 | 240 |
| 2026-03-12 | 92.65 | $0.65 | 240 |
| 2026-03-11 | 92.65 | $0.65 | 240 |
| 2026-03-10 | 92.65 | $0.65 | 240 |
| 2026-03-09 | 92.65 | $0.65 | 240 |
| 2026-03-06 | 92.65 | $0.65 | 240 |
| 2026-03-05 | 92.65 | $0.65 | 240 |
| 2026-03-04 | 92.65 | $0.65 | 240 |
| 2026-03-03 | 92.65 | $0.65 | 240 |
| 2026-03-02 | 92.65 | $0.65 | 240 |
| 2026-02-27 | 92.65 | $0.65 | 240 |
| 2026-02-26 | 92.65 | $0.65 | 240 |
| 2026-02-25 | 92.65 | $0.65 | 240 |
| 2026-02-24 | 92.65 | $0.65 | 240 |
| 2026-02-23 | 92.65 | $0.65 | 240 |
| 2026-02-20 | 92.65 | $0.65 | — |
| 2026-02-19 | 92.65 | $0.65 | — |
| 2026-02-18 | 92.65 | $0.65 | — |
| 2026-02-17 | 92.65 | $0.65 | — |
| 2026-02-13 | 92.65 | $0.65 | — |
| 2026-02-12 | 92.65 | $0.65 | — |
| 2026-02-11 | 92.65 | $0.65 | — |
| 2026-02-10 | 92.65 | $0.65 | — |
| 2026-02-09 | 92.65 | $0.65 | — |
| 2026-02-06 | 92.65 | $0.65 | — |
| 2026-02-05 | 92.65 | $0.65 | 240 |
| 2026-02-04 | 92.65 | $0.65 | 240 |
| 2026-02-03 | 92.65 | $0.65 | 240 |
| 2026-02-02 | 92.65 | $0.65 | — |
| 2026-01-30 | 92.65 | $0.65 | — |
| 2026-01-29 | 92.65 | $0.65 | 240 |
| 2026-01-28 | 92.65 | $0.65 | 240 |
| 2026-01-27 | 92.65 | $0.65 | 240 |
| 2026-01-26 | 92.65 | $0.65 | 240 |
| 2026-01-23 | 92.65 | $0.65 | 240 |
| 2026-01-22 | 92.65 | $0.65 | 240 |
| 2026-01-21 | 92.65 | $0.65 | 240 |
| 2026-01-20 | 92.65 | $0.65 | 240 |
| 2026-01-16 | 92.65 | $0.65 | 240 |
| 2026-01-15 | 92.65 | $0.65 | 240 |
| 2026-01-14 | 92.65 | $0.65 | 240 |
| 2026-01-13 | 92.65 | $0.65 | 240 |
| 2026-01-12 | 92.65 | $0.65 | 240 |
| 2026-01-09 | 92.65 | $0.65 | 240 |
| 2026-01-08 | 92.65 | $0.65 | 240 |
| 2026-01-07 | 92.65 | $0.65 | 240 |
| 2026-01-06 | 92.65 | $0.65 | — |
| 2026-01-05 | 92.65 | $0.65 | 240 |
| 2026-01-02 | 92.65 | $0.65 | 240 |
| 2025-12-31 | 92.65 | $0.65 | 240 |
| 2025-12-30 | 92.65 | $0.65 | 240 |
| 2025-12-29 | 92.65 | $0.65 | 240 |
| 2025-12-26 | 92.65 | $0.65 | 240 |
| 2025-12-24 | 92.65 | $0.65 | — |
| 2025-12-23 | 92.65 | $0.65 | 240 |
| 2025-12-22 | 92.65 | $0.65 | 240 |
| 2025-12-19 | 92.65 | $0.65 | 240 |
| 2025-12-18 | 92.65 | $0.65 | 240 |
| 2025-12-17 | 92.65 | $0.65 | 240 |
| 2025-12-16 | 92.65 | $0.65 | 240 |
| 2025-12-15 | 92.65 | $0.65 | — |
| 2025-12-12 | 92.65 | $0.65 | — |
| 2025-12-11 | 92.65 | $0.65 | — |
| 2025-12-10 | 92.65 | $0.65 | 240 |
| 2025-12-09 | 92.65 | $0.65 | 240 |
| 2025-12-08 | 92.65 | $0.65 | 240 |
| 2025-12-05 | 92.65 | $0.65 | 240 |
| 2025-12-04 | 92.65 | $0.65 | 240 |
| 2025-12-03 | 92.65 | $0.65 | 240 |
| 2025-12-02 | 92.65 | $0.65 | 240 |
| 2025-12-01 | 92.65 | $0.65 | 240 |
| 2025-11-28 | 92.65 | $0.65 | — |
| 2025-11-26 | 92.65 | $0.65 | 240 |
| 2025-11-25 | 92.65 | $0.65 | — |
| 2025-11-24 | 92.65 | $0.65 | 240 |
| 2025-11-21 | 92.65 | $0.65 | 240 |
| 2025-11-20 | 92.65 | $0.65 | 240 |
| 2025-11-19 | 92.65 | $0.65 | 240 |
| 2025-11-18 | 92.65 | $0.65 | 240 |
| 2025-11-17 | 92.65 | $0.65 | 240 |
| 2025-11-14 | 92.65 | $0.65 | 240 |
| 2025-11-13 | 92.65 | $0.65 | 240 |
| 2025-11-12 | 92.65 | $0.65 | 240 |
| 2025-11-11 | 92.65 | $0.65 | 240 |
| 2025-11-10 | 92.65 | $0.65 | 240 |
| 2025-11-07 | 92.65 | $0.65 | 240 |
| 2025-11-06 | 92.65 | $0.65 | 240 |
| 2025-11-05 | 92.65 | $0.65 | 240 |
| 2025-11-04 | 92.65 | $0.65 | 240 |
| 2025-11-03 | 92.65 | $0.65 | 240 |
| 2025-10-31 | 92.65 | $0.65 | 240 |
| 2025-10-30 | 92.65 | $0.65 | 240 |
| 2025-10-29 | 92.65 | $0.65 | 240 |
| 2025-10-28 | 92.65 | $0.65 | — |
| 2025-10-27 | 92.65 | $0.65 | — |
| 2025-10-24 | 92.65 | $0.65 | — |
| 2025-10-23 | 92.65 | $0.65 | — |
| 2025-10-22 | 92.65 | $0.65 | — |
| 2025-10-21 | 92.65 | $0.65 | — |
| 2025-10-20 | 92.65 | $0.65 | — |
| 2025-10-17 | 92.65 | $0.65 | — |
| 2025-10-16 | 92.65 | $0.65 | — |
| 2025-10-15 | 92.65 | $0.65 | — |
| 2025-10-14 | 92.65 | $0.65 | — |
| 2025-10-13 | 92.65 | $0.65 | — |
| 2025-10-10 | 92.65 | $0.65 | — |
| 2025-10-09 | 92.65 | $0.65 | — |
| 2025-10-08 | 92.65 | $0.65 | — |
| 2025-10-07 | 92.65 | $0.65 | — |
| 2025-10-06 | 92.65 | $0.65 | — |
| 2025-10-03 | 92.65 | $0.65 | — |
| 2025-10-02 | 92.65 | $0.65 | — |
| 2025-10-01 | 92.65 | $0.65 | — |
| 2025-09-30 | 92.65 | $0.65 | — |
| 2025-09-29 | 92.65 | $0.65 | — |
| 2025-09-26 | 92.65 | $0.65 | — |
| 2025-09-25 | 92.65 | $0.65 | — |
| 2025-09-24 | 92.65 | $0.65 | — |
| 2025-09-23 | 92.65 | $0.65 | — |
| 2025-09-22 | 92.65 | $0.65 | — |
| 2025-09-19 | 92.65 | $0.65 | — |
| 2025-09-18 | 92.65 | $0.65 | — |
| 2025-09-17 | 92.65 | $0.65 | — |
| 2025-09-16 | 92.65 | $0.65 | — |
| 2025-09-15 | 92.65 | $0.65 | 240 |
| 2025-09-12 | 92.65 | $0.65 | — |
| 2025-09-11 | 92.65 | $0.65 | — |
| 2025-09-10 | 92.65 | $0.65 | — |
| 2025-09-09 | 92.65 | $0.65 | — |
| 2025-09-08 | 92.65 | $0.65 | — |
| 2025-09-05 | 92.65 | $0.65 | — |
| 2025-09-04 | 92.65 | $0.65 | — |
| 2025-09-03 | 92.65 | $0.65 | — |
| 2025-09-02 | 92.65 | $0.65 | 240 |
| 2025-08-29 | 92.65 | $0.65 | — |
| 2025-08-28 | 92.65 | $0.65 | — |
| 2025-08-27 | 92.65 | $0.65 | — |
| 2025-08-26 | 92.65 | $0.65 | — |
| 2025-08-25 | 92.65 | $0.65 | — |
| 2025-08-22 | 92.65 | $0.65 | 240 |
| 2025-08-21 | 92.65 | $0.65 | 240 |
| 2025-08-20 | 92.65 | $0.65 | 240 |
| 2025-08-19 | 92.65 | $0.65 | 240 |
| 2025-08-18 | 95.44 | $0.67 | 160 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 240 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 240 |
| 2025-07-18 | 0.00 | $0.00 | 240 |
| 2025-07-17 | 0.00 | $0.00 | 240 |
| 2025-07-16 | 0.00 | $0.00 | 240 |
| 2025-07-15 | 0.00 | $0.00 | 240 |
| 2025-07-14 | 0.00 | $0.00 | 240 |
| 2025-07-11 | 0.00 | $0.00 | 240 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 240 |
| 2025-07-08 | 0.00 | $0.00 | 240 |
| 2025-07-07 | 0.00 | $0.00 | 240 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 240 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.76 | — |
| 2025-02-14 | 0.00 | $0.76 | — |
| 2025-02-13 | 0.00 | $0.76 | — |
| 2025-02-12 | 0.00 | $0.76 | — |
| 2025-02-11 | 0.00 | $0.76 | — |
| 2025-02-10 | 0.00 | $0.76 | — |
| 2025-02-07 | 0.00 | $0.76 | — |
| 2025-02-06 | 0.00 | $0.76 | — |
| 2025-02-05 | 0.00 | $0.76 | — |
| 2025-02-04 | 0.00 | $0.76 | — |
| 2025-02-03 | 0.00 | $0.76 | — |
| 2025-01-31 | 0.00 | $0.76 | — |
| 2025-01-30 | 0.00 | $0.76 | — |
| 2025-01-29 | 0.00 | $0.76 | — |
| 2025-01-28 | 0.00 | $0.76 | — |
| 2025-01-27 | 0.00 | $0.76 | — |
| 2025-01-24 | 0.00 | $0.76 | — |
| 2025-01-23 | 0.00 | $0.76 | — |
| 2025-01-22 | 0.00 | $0.76 | — |
| 2025-01-21 | 0.00 | $0.76 | — |
| 2025-01-17 | 0.00 | $0.76 | — |
| 2025-01-16 | 0.00 | $0.76 | — |
| 2025-01-15 | 0.00 | $0.76 | — |
| 2025-01-14 | 0.00 | $0.76 | — |
| 2025-01-13 | 0.00 | $0.76 | — |
| 2025-01-10 | 0.00 | $0.76 | — |
| 2025-01-08 | 0.00 | $0.76 | — |
| 2025-01-07 | 0.00 | $0.76 | — |
| 2025-01-06 | 0.00 | $0.76 | — |
| 2025-01-03 | 0.00 | $0.76 | — |
| 2025-01-02 | 0.00 | $0.76 | — |
| 2024-12-31 | 0.00 | $0.76 | — |
| 2024-12-30 | 0.00 | $0.76 | — |
| 2024-12-27 | 0.00 | $0.76 | — |
| 2024-12-26 | 0.00 | $0.76 | — |
| 2024-12-24 | 0.00 | $0.76 | — |
| 2024-12-23 | 0.00 | $0.76 | — |
| 2024-12-20 | 0.00 | $0.76 | — |
| 2024-12-19 | 0.00 | $0.76 | — |
| 2024-12-18 | 0.00 | $0.76 | — |
| 2024-12-17 | 0.00 | $0.76 | — |
| 2024-12-16 | 0.00 | $0.76 | — |
| 2024-12-13 | 0.00 | $0.76 | — |
| 2024-12-12 | 0.00 | $0.76 | — |
| 2024-12-11 | 0.00 | $0.76 | — |
| 2024-12-10 | 0.00 | $0.76 | — |
| 2024-12-09 | 0.00 | $0.76 | — |
| 2024-12-06 | 0.00 | $0.76 | — |
| 2024-12-05 | 0.00 | $0.76 | — |
| 2024-12-04 | 0.00 | $0.76 | — |
| 2024-12-03 | 0.00 | $0.76 | — |
| 2024-12-02 | 0.00 | $0.76 | — |
| 2024-11-29 | 0.00 | $0.76 | 1500 |
| 2024-11-27 | 0.10 | $0.95 | — |
| 2024-11-26 | 0.10 | $0.95 | — |
| 2024-11-25 | 0.10 | $0.95 | — |
| 2024-11-22 | 0.10 | $0.95 | — |
| 2024-11-21 | 0.10 | $0.95 | — |
| 2024-11-20 | 0.10 | $0.95 | — |
| 2024-11-19 | 0.10 | $0.95 | — |
| 2024-11-18 | 0.10 | $0.95 | — |
| 2024-11-15 | 0.10 | $0.95 | — |
| 2024-11-14 | 0.10 | $0.95 | — |
| 2023-05-23 | 0.10 | $0.95 | — |
| 2023-05-22 | 0.10 | $0.95 | — |
| 2023-05-19 | 0.10 | $0.95 | — |
| 2023-05-18 | 0.10 | $0.95 | — |
| 2023-05-17 | 0.10 | $0.95 | — |
| 2023-05-16 | 0.10 | $0.95 | — |
| 2023-05-15 | 0.10 | $0.95 | — |
| 2023-05-12 | 0.10 | $0.95 | — |
| 2023-05-11 | 0.10 | $0.95 | — |
| 2023-05-10 | 0.10 | $0.95 | — |
| 2023-05-09 | 0.10 | $0.95 | — |
| 2023-05-08 | 0.10 | $0.95 | — |
| 2023-05-05 | 0.10 | $0.95 | — |
| 2023-05-04 | 0.10 | $0.95 | — |
| 2023-05-03 | 0.10 | $0.95 | — |
| 2023-05-02 | 0.10 | $0.95 | — |
| 2023-05-01 | 0.10 | $0.95 | — |
| 2023-04-28 | 0.10 | $0.95 | — |
| 2023-04-27 | 0.10 | $0.95 | — |
| 2023-04-26 | 0.10 | $0.95 | — |
| 2023-04-25 | 0.10 | $0.95 | — |
| 2023-04-24 | 0.10 | $0.95 | — |
| 2023-04-21 | 0.10 | $0.95 | — |
| 2023-04-20 | 0.10 | $0.95 | — |
| 2023-04-19 | 0.10 | $0.95 | — |
| 2023-04-18 | 0.10 | $0.95 | — |
| 2023-04-17 | 0.10 | $0.95 | — |
| 2023-04-14 | 0.10 | $0.95 | — |
| 2023-04-13 | 0.10 | $0.95 | — |
| 2023-04-12 | 0.10 | $0.95 | — |
| 2023-04-11 | 0.10 | $0.95 | — |
| 2023-04-10 | 0.10 | $0.95 | — |
| 2023-04-06 | 0.10 | $0.95 | — |
| 2023-04-05 | 0.10 | $0.95 | — |
| 2023-04-04 | 0.10 | $0.95 | — |
| 2023-04-03 | 0.10 | $0.95 | — |
| 2023-03-31 | 0.10 | $0.95 | — |
| 2023-03-30 | 0.10 | $0.95 | — |
| 2023-03-29 | 0.10 | $0.95 | — |
| 2023-03-28 | 0.10 | $0.95 | — |
| 2023-03-27 | 0.10 | $0.95 | — |
| 2023-03-24 | 0.10 | $0.95 | — |
| 2023-03-23 | 0.10 | $0.95 | — |
| 2023-03-22 | 0.10 | $0.95 | — |
| 2023-03-21 | 0.10 | $0.95 | — |
| 2023-03-20 | 0.10 | $0.95 | — |
| 2023-03-17 | 0.10 | $0.95 | — |
| 2023-03-16 | 0.10 | $0.95 | — |
| 2023-03-15 | 0.10 | $0.95 | — |
| 2023-03-14 | 0.10 | $0.95 | — |
| 2023-03-13 | 0.10 | $0.95 | — |
| 2023-03-10 | 0.10 | $0.95 | — |
| 2023-03-09 | 0.10 | $0.95 | — |
| 2023-03-08 | 0.10 | $0.95 | — |
| 2023-03-07 | 0.10 | $0.95 | — |
| 2023-03-06 | 0.10 | $0.95 | — |
| 2023-03-03 | 0.10 | $0.95 | — |
| 2023-03-02 | 0.10 | $0.95 | — |
| 2023-03-01 | 0.10 | $0.95 | — |
| 2023-02-28 | 0.10 | $0.95 | — |
| 2023-02-27 | 0.10 | $0.95 | — |
| 2023-02-24 | 0.10 | $0.95 | — |
| 2023-02-23 | 0.10 | $0.95 | — |
| 2023-02-22 | 0.10 | $0.95 | — |
| 2023-02-21 | 0.10 | $0.95 | — |
| 2023-02-17 | 0.10 | $0.95 | — |
| 2023-02-16 | 0.10 | $0.95 | — |
| 2023-02-15 | 0.10 | $0.95 | — |
| 2023-02-14 | 0.10 | $0.95 | — |
| 2023-02-13 | 0.10 | $0.95 | — |
| 2023-02-10 | 0.10 | $0.95 | — |
| 2023-02-09 | 0.10 | $0.95 | — |
| 2023-02-08 | 0.10 | $0.95 | — |
| 2023-02-07 | 0.10 | $0.95 | — |
| 2023-02-06 | 0.10 | $0.95 | — |
| 2023-02-03 | 0.10 | $0.95 | — |
| 2023-02-02 | 0.10 | $0.95 | — |
| 2023-02-01 | 0.10 | $0.95 | — |
| 2023-01-31 | 0.10 | $0.95 | — |
| 2023-01-30 | 0.10 | $0.95 | — |
| 2023-01-27 | 0.10 | $0.95 | — |
| 2023-01-26 | 0.10 | $0.95 | — |
| 2023-01-25 | 0.10 | $0.95 | — |
| 2023-01-24 | 0.10 | $0.95 | — |
| 2023-01-23 | 0.10 | $0.95 | — |
| 2023-01-20 | 0.10 | $0.95 | — |
| 2023-01-19 | 0.10 | $0.95 | — |
| 2023-01-18 | 0.10 | $0.95 | — |
| 2023-01-17 | 0.10 | $0.95 | — |
| 2023-01-13 | 0.10 | $0.95 | — |
| 2023-01-12 | 0.10 | $0.95 | — |
| 2023-01-11 | 0.10 | $0.95 | — |
| 2023-01-10 | 0.10 | $0.95 | — |
| 2023-01-09 | 0.10 | $0.95 | — |
| 2023-01-06 | 0.10 | $0.95 | — |
| 2023-01-05 | 0.10 | $0.95 | — |
| 2023-01-04 | 0.10 | $0.95 | — |
| 2023-01-03 | 0.10 | $0.95 | — |
| 2022-12-30 | 0.10 | $0.95 | — |
| 2022-12-29 | 0.10 | $0.95 | — |
| 2022-12-28 | 0.10 | $0.95 | — |
| 2022-12-27 | 0.10 | $0.95 | — |
| 2022-12-23 | 0.10 | $0.95 | — |
| 2022-12-22 | 0.10 | $0.95 | — |
| 2022-12-21 | 0.10 | $0.95 | — |
| 2022-12-20 | 0.10 | $0.95 | — |
| 2022-12-19 | 0.10 | $0.95 | — |
| 2022-12-16 | 0.10 | $0.95 | — |
| 2022-12-15 | 0.10 | $0.95 | — |
| 2022-12-14 | 0.10 | $0.95 | — |
| 2022-12-13 | 0.10 | $0.95 | — |
| 2022-12-12 | 0.10 | $0.95 | — |
| 2022-12-09 | 0.10 | $0.95 | — |
| 2022-12-08 | 0.10 | $0.95 | — |
| 2022-12-07 | 0.10 | $0.95 | — |
| 2022-12-06 | 0.10 | $0.95 | — |
| 2022-12-05 | 0.10 | $0.95 | — |
| 2022-12-02 | 0.10 | $0.95 | — |
| 2022-12-01 | 0.10 | $0.95 | — |
| 2022-11-30 | 0.10 | $0.95 | — |
| 2022-11-29 | 0.10 | $0.95 | — |
| 2022-11-28 | 0.10 | $0.95 | — |
| 2022-11-25 | 0.10 | $0.95 | — |
| 2022-11-23 | 0.10 | $0.95 | — |
| 2022-11-22 | 0.10 | $0.95 | — |
| 2022-11-21 | 0.10 | $0.95 | — |
| 2022-11-18 | 0.10 | $0.95 | — |
| 2022-11-17 | 0.10 | $0.95 | — |
| 2022-11-16 | 0.10 | $0.95 | — |
| 2022-11-15 | 0.10 | $0.95 | — |
| 2022-11-14 | 0.10 | $0.95 | — |
| 2022-11-11 | 0.10 | $0.95 | — |
| 2022-11-10 | 0.10 | $0.95 | — |
| 2022-11-09 | 0.10 | $0.95 | — |
| 2022-11-08 | 0.10 | $0.95 | — |
| 2022-11-07 | 0.10 | $0.95 | — |
| 2022-11-04 | 0.10 | $0.95 | — |
| 2022-11-03 | 0.10 | $0.95 | — |
| 2022-11-02 | 0.10 | $0.95 | — |
| 2022-11-01 | 0.10 | $0.95 | — |
| 2022-10-31 | 0.10 | $0.95 | — |
| 2022-10-28 | 0.10 | $0.95 | — |
| 2022-10-27 | 0.10 | $0.95 | — |
| 2022-10-26 | 0.10 | $0.95 | — |
| 2022-10-25 | 0.10 | $0.95 | — |
| 2022-10-24 | 0.10 | $0.95 | — |
| 2022-10-21 | 0.10 | $0.95 | — |
| 2022-10-20 | 0.10 | $0.95 | — |
| 2022-10-19 | 0.10 | $0.95 | — |
| 2022-10-18 | 0.10 | $0.95 | — |
| 2022-10-17 | 0.10 | $0.95 | — |
| 2022-10-14 | 0.10 | $0.95 | — |
| 2022-10-13 | 0.10 | $0.95 | — |
| 2022-10-12 | 0.10 | $0.95 | — |
| 2022-10-11 | 0.10 | $0.95 | — |
| 2022-10-10 | 0.10 | $0.95 | — |
| 2022-10-07 | 0.10 | $0.95 | — |
| 2022-10-06 | 0.10 | $0.95 | — |
| 2022-10-05 | 0.10 | $0.95 | — |
| 2022-10-04 | 0.10 | $0.95 | — |
| 2022-10-03 | 0.10 | $0.95 | — |
| 2022-09-30 | 0.10 | $0.95 | — |
| 2022-09-29 | 0.10 | $0.95 | — |
| 2022-09-28 | 0.10 | $0.95 | — |
| 2022-09-27 | 0.10 | $0.95 | — |
| 2022-09-26 | 0.10 | $0.95 | — |
| 2022-09-23 | 0.10 | $0.95 | — |
| 2022-09-22 | 0.10 | $0.95 | — |
| 2022-09-21 | 0.10 | $0.95 | — |
| 2022-09-20 | 0.10 | $0.95 | — |
| 2022-09-19 | 0.10 | $0.95 | — |
| 2022-09-16 | 0.10 | $0.95 | — |
| 2022-09-15 | 0.10 | $0.95 | — |
| 2022-09-14 | 0.10 | $0.95 | — |
| 2022-09-13 | 0.10 | $0.95 | — |
| 2022-09-12 | 0.10 | $0.95 | — |
| 2022-09-09 | 0.10 | $0.95 | — |
| 2022-09-08 | 0.10 | $0.95 | — |
| 2022-09-07 | 0.10 | $0.95 | — |
| 2022-09-06 | 0.10 | $0.95 | — |
| 2022-09-02 | 0.10 | $0.95 | — |
| 2022-09-01 | 0.10 | $0.95 | — |
| 2022-08-31 | 0.10 | $0.95 | — |
| 2022-08-30 | 0.10 | $0.95 | — |
| 2022-08-29 | 0.10 | $0.95 | — |
| 2022-08-26 | 0.10 | $0.95 | — |
| 2022-08-25 | 0.10 | $0.95 | — |
| 2022-08-24 | 0.10 | $0.95 | — |
| 2022-08-23 | 0.10 | $0.95 | — |
| 2022-08-22 | 0.10 | $0.95 | — |
| 2022-08-19 | 0.10 | $0.95 | — |
| 2022-08-18 | 0.10 | $0.95 | — |
| 2022-08-17 | 0.10 | $0.95 | — |
| 2022-08-16 | 0.10 | $0.95 | — |
| 2022-08-15 | 0.10 | $0.95 | — |
| 2022-08-12 | 0.10 | $0.95 | — |
| 2022-08-11 | 0.10 | $0.95 | — |
| 2022-08-10 | 0.10 | $0.95 | — |
| 2022-08-09 | 0.10 | $0.95 | — |
| 2022-08-08 | 0.10 | $0.95 | — |
| 2022-08-05 | 0.10 | $0.95 | — |
| 2022-08-04 | 0.10 | $0.95 | — |
| 2022-08-03 | 0.10 | $0.95 | — |
| 2022-08-02 | 0.10 | $0.95 | — |
| 2022-08-01 | 0.10 | $0.95 | — |
| 2022-07-29 | 0.10 | $0.95 | — |
| 2022-07-28 | 0.10 | $0.95 | — |
| 2022-07-27 | 0.10 | $0.95 | — |
| 2022-07-26 | 0.10 | $0.95 | — |
| 2022-07-25 | 0.10 | $0.95 | — |
| 2022-07-22 | 0.10 | $0.95 | — |
| 2022-07-21 | 0.10 | $0.95 | — |
| 2022-07-20 | 0.10 | $0.95 | — |
| 2022-07-19 | 0.10 | $0.95 | — |
| 2022-07-18 | 0.10 | $0.95 | — |
| 2022-07-15 | 0.10 | $0.95 | — |
| 2022-07-14 | 0.10 | $0.95 | — |
| 2022-07-13 | 0.10 | $0.95 | — |
| 2022-07-12 | 0.10 | $0.95 | — |
| 2022-07-11 | 0.10 | $0.95 | — |
| 2022-07-08 | 0.10 | $0.95 | — |
| 2022-07-07 | 0.10 | $0.95 | — |
| 2022-07-06 | 0.10 | $0.95 | — |
| 2022-07-05 | 0.10 | $0.95 | — |
| 2022-07-01 | 0.10 | $0.95 | — |
| 2022-06-30 | 0.10 | $0.95 | — |
| 2022-06-29 | 0.10 | $0.95 | — |
| 2022-06-28 | 0.10 | $0.95 | — |
| 2022-06-27 | 0.10 | $0.95 | — |
| 2022-06-24 | 0.10 | $0.95 | — |
| 2022-06-23 | 0.10 | $0.95 | — |
| 2022-06-22 | 0.10 | $0.95 | — |
| 2022-06-21 | 0.10 | $0.95 | — |
| 2022-06-17 | 0.10 | $0.95 | — |
| 2022-06-16 | 0.10 | $0.95 | — |
| 2022-06-15 | 0.10 | $0.95 | — |
| 2022-06-14 | 0.10 | $0.95 | — |
| 2022-06-13 | 0.10 | $0.95 | — |
| 2022-06-10 | 0.10 | $0.95 | — |
| 2022-06-09 | 0.10 | $0.95 | — |
| 2022-06-08 | 0.10 | $0.95 | — |
| 2022-06-07 | 0.10 | $0.95 | — |
| 2022-06-06 | 0.10 | $0.95 | — |
| 2022-06-03 | 0.10 | $0.95 | — |
| 2022-06-02 | 0.10 | $0.95 | — |
| 2022-06-01 | 0.10 | $0.95 | — |
| 2022-05-31 | 0.10 | $0.95 | — |
| 2022-05-27 | 0.10 | $0.95 | — |
| 2022-05-26 | 0.10 | $0.95 | — |
| 2022-05-25 | 0.10 | $0.95 | — |
| 2022-05-24 | 0.10 | $0.95 | — |
| 2022-05-23 | 0.10 | $0.95 | — |
| 2022-05-20 | 0.10 | $0.95 | — |
| 2022-05-19 | 0.10 | $0.95 | — |
| 2022-05-18 | 0.10 | $0.95 | — |
| 2022-05-17 | 0.10 | $0.95 | — |
| 2022-05-16 | 0.10 | $0.95 | — |
| 2022-05-13 | 0.10 | $0.95 | — |
| 2022-05-12 | 0.10 | $0.95 | — |
| 2022-05-11 | 0.10 | $0.95 | — |
| 2022-05-10 | 0.10 | $0.95 | — |
| 2022-05-09 | 0.10 | $0.95 | — |
| 2022-05-06 | 0.10 | $0.95 | — |
| 2022-05-05 | 0.10 | $0.95 | — |
| 2022-05-04 | 0.10 | $0.95 | — |
| 2022-05-03 | 0.10 | $0.95 | — |
| 2022-05-02 | 0.10 | $0.95 | — |
| 2022-04-29 | 0.10 | $0.95 | — |
| 2022-04-28 | 0.10 | $0.95 | — |
| 2022-04-27 | 0.10 | $0.95 | — |
| 2022-04-26 | 0.10 | $0.95 | — |
| 2022-04-25 | 0.10 | $0.95 | — |
| 2022-04-22 | 0.10 | $0.95 | — |
| 2022-04-21 | 0.10 | $0.95 | — |
| 2022-04-20 | 0.10 | $0.95 | — |
| 2022-04-19 | 0.10 | $0.95 | — |
| 2022-04-18 | 0.10 | $0.95 | — |
| 2022-04-14 | 0.10 | $0.95 | — |
| 2022-04-13 | 0.10 | $0.95 | — |
| 2022-04-12 | 0.10 | $0.95 | — |
| 2022-04-11 | 0.10 | $0.95 | — |
| 2022-04-08 | 0.10 | $0.95 | — |
| 2022-04-07 | 0.10 | $0.95 | — |
| 2022-04-06 | 0.10 | $0.95 | — |
| 2022-04-05 | 0.10 | $0.95 | — |
| 2022-04-04 | 0.10 | $0.95 | — |
| 2022-04-01 | 0.10 | $0.95 | — |
| 2022-03-31 | 0.10 | $0.95 | — |
| 2022-03-30 | 0.10 | $0.95 | — |
| 2022-03-29 | 0.10 | $0.95 | — |
| 2022-03-28 | 0.10 | $0.95 | — |
| 2022-03-25 | 0.10 | $0.95 | — |
| 2022-03-24 | 0.10 | $0.95 | — |
| 2022-03-23 | 0.10 | $0.95 | — |
| 2022-03-22 | 0.10 | $0.95 | — |
| 2022-03-21 | 0.10 | $0.95 | — |
| 2022-03-18 | 0.10 | $0.95 | — |
| 2022-03-17 | 0.10 | $0.95 | — |
| 2022-03-16 | 0.10 | $0.95 | — |
| 2022-03-15 | 0.10 | $0.95 | — |
| 2022-03-14 | 0.10 | $0.95 | — |
| 2022-03-11 | 0.10 | $0.95 | — |
| 2022-03-10 | 0.10 | $0.95 | — |
| 2022-03-09 | 0.10 | $0.95 | — |
| 2022-03-08 | 0.10 | $0.95 | — |
| 2022-03-07 | 0.10 | $0.95 | — |
| 2022-03-04 | 0.10 | $0.95 | — |
| 2022-03-03 | 0.10 | $0.95 | — |
| 2022-03-02 | 0.10 | $0.95 | — |
| 2022-03-01 | 0.10 | $0.95 | — |
| 2022-02-28 | 0.10 | $0.95 | — |
| 2022-02-25 | 0.10 | $0.95 | — |
| 2022-02-24 | 0.10 | $0.95 | — |
| 2022-02-23 | 0.10 | $0.95 | — |
| 2022-02-22 | 0.10 | $0.95 | — |
| 2022-02-18 | 0.10 | $0.95 | — |
| 2022-02-17 | 0.10 | $0.95 | — |
| 2022-02-16 | 0.10 | $0.95 | — |
| 2022-02-15 | 0.10 | $0.95 | — |
| 2022-02-14 | 0.10 | $0.95 | — |
| 2022-02-11 | 0.10 | $0.95 | — |
| 2022-02-10 | 0.10 | $0.95 | — |
| 2022-02-09 | 0.10 | $0.95 | — |
| 2022-02-08 | 0.10 | $0.95 | — |
| 2022-02-07 | 0.10 | $0.95 | — |
| 2022-02-04 | 0.10 | $0.95 | — |
| 2022-02-03 | 0.10 | $0.95 | — |
| 2022-02-02 | 0.10 | $0.95 | — |
| 2022-02-01 | 0.10 | $0.95 | — |
| 2022-01-31 | 0.10 | $0.95 | — |
| 2022-01-28 | 0.10 | $0.95 | — |
| 2022-01-27 | 0.10 | $0.95 | — |
| 2022-01-26 | 0.10 | $0.95 | — |
| 2022-01-25 | 0.10 | $0.95 | — |
| 2022-01-24 | 0.10 | $0.95 | — |
| 2022-01-21 | 0.10 | $0.95 | — |
| 2022-01-20 | 0.10 | $0.95 | — |
| 2022-01-19 | 0.10 | $0.95 | — |
| 2022-01-18 | 0.10 | $0.95 | 240 |
| 2022-01-14 | 0.10 | $0.95 | — |
| 2022-01-13 | 0.10 | $0.95 | — |
| 2022-01-12 | 0.10 | $0.95 | — |
| 2022-01-11 | 0.10 | $0.95 | — |
| 2022-01-10 | 0.10 | $0.95 | — |
| 2022-01-07 | 0.10 | $0.95 | — |
| 2022-01-06 | 0.10 | $0.95 | — |
| 2022-01-05 | 0.10 | $0.95 | 100 |
| 2022-01-04 | 18.75 | $1.11 | — |
| 2022-01-03 | 18.75 | $1.11 | — |
| 2021-12-31 | 18.75 | $1.11 | — |
| 2021-12-30 | 18.75 | $1.11 | — |
| 2021-12-29 | 18.75 | $1.11 | — |
| 2021-12-28 | 18.75 | $1.11 | — |
| 2021-12-27 | 18.75 | $1.11 | — |
| 2021-12-23 | 18.75 | $1.11 | — |
| 2021-12-22 | 18.75 | $1.11 | — |
| 2021-12-21 | 18.75 | $1.11 | — |
| 2021-12-20 | 18.75 | $1.11 | — |
| 2021-12-17 | 18.75 | $1.11 | — |
| 2021-12-16 | 18.75 | $1.11 | — |
| 2021-12-15 | 18.75 | $1.11 | — |
| 2021-12-14 | 18.75 | $1.11 | — |
| 2021-12-13 | 18.75 | $1.11 | — |
| 2021-12-10 | 18.75 | $1.11 | — |
| 2021-12-09 | 18.75 | $1.11 | — |
| 2021-12-08 | 18.75 | $1.11 | — |
| 2021-12-07 | 18.75 | $1.11 | — |
| 2021-12-06 | 18.75 | $1.11 | — |
| 2021-12-03 | 18.75 | $1.11 | — |
| 2021-12-02 | 18.75 | $1.11 | — |
| 2021-12-01 | 18.75 | $1.11 | — |
| 2021-11-30 | 18.75 | $1.11 | — |
| 2021-11-29 | 18.75 | $1.11 | — |
| 2021-11-26 | 18.75 | $1.11 | — |
| 2021-11-24 | 18.75 | $1.11 | — |
| 2021-11-23 | 18.75 | $1.11 | — |
| 2021-11-22 | 18.75 | $1.11 | — |
| 2021-11-19 | 18.75 | $1.11 | — |
| 2021-11-18 | 18.75 | $1.11 | — |
| 2021-11-17 | 18.75 | $1.11 | — |
| 2021-11-16 | 18.75 | $1.11 | — |
| 2021-11-15 | 18.75 | $1.11 | — |
| 2021-11-12 | 18.75 | $1.11 | — |
| 2021-11-11 | 18.75 | $1.11 | — |
| 2021-11-10 | 18.75 | $1.11 | — |
| 2021-11-09 | 18.75 | $1.11 | — |
| 2021-11-08 | 18.75 | $1.11 | — |
| 2021-11-05 | 18.75 | $1.11 | — |
| 2021-11-04 | 18.75 | $1.11 | — |
| 2021-11-03 | 18.75 | $1.11 | — |
| 2021-11-02 | 18.75 | $1.11 | — |
| 2021-11-01 | 18.75 | $1.11 | — |
| 2021-10-29 | 18.75 | $1.11 | — |
| 2021-10-28 | 18.75 | $1.11 | — |
| 2021-10-27 | 18.75 | $1.11 | — |
| 2021-10-26 | 18.75 | $1.11 | — |
| 2021-10-25 | 18.75 | $1.11 | — |
| 2021-10-22 | 18.75 | $1.11 | — |
| 2021-10-21 | 18.75 | $1.11 | — |
| 2021-10-20 | 18.75 | $1.11 | — |
| 2021-10-19 | 18.75 | $1.11 | — |
| 2021-10-18 | 18.75 | $1.11 | — |
| 2021-10-15 | 18.75 | $1.11 | — |
| 2021-10-14 | 18.75 | $1.11 | — |
| 2021-10-13 | 18.75 | $1.11 | — |
| 2021-10-12 | 18.75 | $1.11 | — |
| 2021-10-11 | 18.75 | $1.11 | — |
| 2021-10-08 | 18.75 | $1.11 | — |
| 2021-10-07 | 18.75 | $1.11 | — |
| 2021-10-06 | 18.75 | $1.11 | — |
| 2021-10-05 | 18.75 | $1.11 | — |
| 2021-10-04 | 18.75 | $1.11 | — |
| 2021-10-01 | 18.75 | $1.11 | — |
| 2021-09-30 | 18.75 | $1.11 | — |
| 2021-09-29 | 18.75 | $1.11 | — |
| 2021-09-28 | 18.75 | $1.11 | — |
| 2021-09-27 | 18.75 | $1.11 | — |
| 2021-09-24 | 18.75 | $1.11 | — |
| 2021-09-23 | 18.75 | $1.11 | — |
| 2021-09-22 | 18.75 | $1.11 | — |
| 2021-09-21 | 18.75 | $1.11 | — |
| 2021-09-20 | 18.75 | $1.11 | — |
| 2021-09-17 | 18.75 | $1.11 | — |
| 2021-09-16 | 18.75 | $1.11 | — |
| 2021-09-15 | 18.75 | $1.11 | — |
| 2021-09-14 | 18.75 | $1.11 | — |
| 2021-09-13 | 18.75 | $1.11 | — |
| 2021-09-10 | 18.75 | $1.11 | — |
| 2021-09-09 | 18.75 | $1.11 | — |
| 2021-09-08 | 18.75 | $1.11 | — |
| 2021-09-07 | 18.75 | $1.11 | — |
| 2021-09-03 | 18.75 | $1.11 | 500 |
| 2021-09-02 | 12.92 | $1.10 | — |
| 2021-09-01 | 12.92 | $1.10 | — |
| 2021-08-31 | 12.92 | $1.10 | — |
| 2021-08-30 | 12.92 | $1.10 | — |
| 2021-08-27 | 12.92 | $1.10 | — |
| 2021-08-26 | 12.92 | $1.10 | — |
| 2021-08-25 | 12.92 | $1.10 | — |
| 2021-08-24 | 12.92 | $1.10 | 400 |
| 2021-08-23 | 10.70 | $1.10 | 2000 |
| 2021-08-20 | 13.14 | $1.12 | — |
| 2021-08-19 | 13.14 | $1.12 | — |
| 2021-08-18 | 13.14 | $1.12 | — |
| 2021-08-17 | 13.14 | $1.12 | — |
| 2021-08-16 | 13.14 | $1.12 | — |
| 2021-08-13 | 13.14 | $1.12 | — |
| 2021-08-12 | 13.14 | $1.12 | — |
| 2021-08-11 | 13.14 | $1.12 | 210 |
| 2021-08-10 | 0.00 | $1.10 | — |
| 2021-08-09 | 0.00 | $1.10 | — |
| 2021-08-06 | 0.00 | $1.10 | — |
| 2021-08-05 | 0.00 | $1.10 | — |
| 2021-08-04 | 0.00 | $1.10 | — |
| 2021-08-03 | 0.00 | $1.10 | — |
| 2021-08-02 | 0.00 | $1.10 | — |
| 2021-07-30 | 0.00 | $1.10 | — |
| 2021-07-29 | 0.00 | $1.10 | — |
| 2021-07-28 | 0.00 | $1.10 | — |
| 2021-07-27 | 0.00 | $1.10 | 500 |
| 2021-07-26 | 0.00 | $1.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-15
Close Price
$0.65
Vol: 240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-15 | -100.00 | $0.65 | 240 |
| 2025-09-12 | -3.00 | $0.65 | — |
| 2025-09-11 | -3.00 | $0.65 | — |
| 2025-09-10 | -3.00 | $0.65 | — |
| 2025-09-09 | -3.00 | $0.65 | — |
| 2025-09-08 | -3.00 | $0.65 | — |
| 2025-09-05 | -3.00 | $0.65 | — |
| 2025-09-04 | -3.00 | $0.65 | — |
| 2025-09-03 | -3.00 | $0.65 | — |
| 2025-09-02 | -3.00 | $0.65 | 240 |
| 2025-08-29 | -3.00 | $0.65 | — |
| 2025-08-28 | -3.00 | $0.65 | — |
| 2025-08-27 | -3.00 | $0.65 | — |
| 2025-08-26 | -3.00 | $0.65 | — |
| 2025-08-25 | -3.00 | $0.65 | — |
| 2025-08-22 | -3.00 | $0.65 | 240 |
| 2025-08-21 | -3.00 | $0.65 | 240 |
| 2025-08-20 | -3.00 | $0.65 | 240 |
| 2025-08-19 | -3.00 | $0.65 | 240 |
| 2025-08-18 | 0.00 | $0.67 | 160 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 100 |
| 2024-12-26 | -100.00 | $0.76 | — |
| 2024-12-24 | -100.00 | $0.76 | — |
| 2024-12-23 | -100.00 | $0.76 | — |
| 2024-12-20 | -100.00 | $0.76 | — |
| 2024-12-19 | -100.00 | $0.76 | — |
| 2024-12-18 | -100.00 | $0.76 | — |
| 2024-12-17 | -100.00 | $0.76 | — |
| 2024-12-16 | -100.00 | $0.76 | — |
| 2024-12-13 | -100.00 | $0.76 | — |
| 2024-12-12 | -100.00 | $0.76 | — |
| 2024-12-11 | -100.00 | $0.76 | — |
| 2024-12-10 | -100.00 | $0.76 | — |
| 2024-12-09 | -100.00 | $0.76 | — |
| 2024-12-06 | -100.00 | $0.76 | — |
| 2024-12-05 | -100.00 | $0.76 | — |
| 2024-12-04 | -100.00 | $0.76 | — |
| 2024-12-03 | -100.00 | $0.76 | — |
| 2024-12-02 | -100.00 | $0.76 | — |
| 2024-11-29 | -100.00 | $0.76 | 1500 |
| 2022-02-11 | -100.00 | $0.95 | — |
| 2022-02-10 | -100.00 | $0.95 | — |
| 2022-02-09 | -100.00 | $0.95 | — |
| 2022-02-08 | -100.00 | $0.95 | — |
| 2022-02-07 | -100.00 | $0.95 | — |
| 2022-02-04 | -100.00 | $0.95 | — |
| 2022-02-03 | -100.00 | $0.95 | — |
| 2022-02-02 | -100.00 | $0.95 | — |
| 2022-02-01 | -100.00 | $0.95 | — |
| 2022-01-31 | -100.00 | $0.95 | — |
| 2022-01-28 | -100.00 | $0.95 | — |
| 2022-01-27 | -100.00 | $0.95 | — |
| 2022-01-26 | -100.00 | $0.95 | — |
| 2022-01-25 | -100.00 | $0.95 | — |
| 2022-01-24 | -100.00 | $0.95 | — |
| 2022-01-21 | -100.00 | $0.95 | — |
| 2022-01-20 | -100.00 | $0.95 | — |
| 2022-01-19 | -100.00 | $0.95 | — |
| 2022-01-18 | -100.00 | $0.95 | 240 |
| 2022-01-14 | -100.00 | $0.95 | — |
| 2022-01-13 | -100.00 | $0.95 | — |
| 2022-01-12 | -100.00 | $0.95 | — |
| 2022-01-11 | -100.00 | $0.95 | — |
| 2022-01-10 | -100.00 | $0.95 | — |
| 2022-01-07 | -100.00 | $0.95 | — |
| 2022-01-06 | -100.00 | $0.95 | — |
| 2022-01-05 | -100.00 | $0.95 | 100 |
| 2021-09-30 | 0.00 | $1.11 | — |
| 2021-09-29 | 0.00 | $1.11 | — |
| 2021-09-28 | 0.00 | $1.11 | — |
| 2021-09-27 | 0.00 | $1.11 | — |
| 2021-09-24 | 0.00 | $1.11 | — |
| 2021-09-23 | 0.00 | $1.11 | — |
| 2021-09-22 | 0.00 | $1.11 | — |
| 2021-09-21 | 0.00 | $1.11 | — |
| 2021-09-20 | 0.00 | $1.11 | — |
| 2021-09-17 | -62.02 | $1.11 | — |
| 2021-09-16 | -62.02 | $1.11 | — |
| 2021-09-15 | -62.02 | $1.11 | — |
| 2021-09-14 | -62.02 | $1.11 | — |
| 2021-09-13 | -62.02 | $1.11 | — |
| 2021-09-10 | -62.02 | $1.11 | — |
| 2021-09-09 | -62.02 | $1.11 | — |
| 2021-09-08 | -62.02 | $1.11 | — |
| 2021-09-07 | -62.02 | $1.11 | — |
| 2021-09-03 | -62.02 | $1.11 | 500 |
| 2021-09-02 | -86.96 | $1.10 | — |
| 2021-09-01 | -86.96 | $1.10 | — |
| 2021-08-31 | -86.96 | $1.10 | — |
| 2021-08-30 | -86.96 | $1.10 | — |
| 2021-08-27 | -86.96 | $1.10 | — |
| 2021-08-26 | -86.96 | $1.10 | — |
| 2021-08-25 | -86.96 | $1.10 | — |
| 2021-08-24 | -86.96 | $1.10 | 400 |
| 2021-08-23 | -100.00 | $1.10 | 2000 |
| 2021-08-20 | -91.39 | $1.12 | — |
| 2021-08-19 | -91.39 | $1.12 | — |
| 2021-08-18 | -91.39 | $1.12 | — |
| 2021-08-17 | -91.39 | $1.12 | — |
| 2021-08-16 | -91.39 | $1.12 | — |
| 2021-08-13 | -91.39 | $1.12 | — |
| 2021-08-12 | -91.39 | $1.12 | — |
| 2021-08-11 | -91.39 | $1.12 | 210 |
| 2021-08-10 | -100.00 | $1.10 | — |
| 2021-08-09 | -100.00 | $1.10 | — |
| 2021-08-06 | -100.00 | $1.10 | — |
| 2021-08-05 | -100.00 | $1.10 | — |
| 2021-08-04 | -100.00 | $1.10 | — |
| 2021-08-03 | -100.00 | $1.10 | — |
| 2021-08-02 | -100.00 | $1.10 | — |
| 2021-07-30 | -100.00 | $1.10 | — |
| 2021-07-29 | -100.00 | $1.10 | — |
| 2021-07-28 | -100.00 | $1.10 | — |
| 2021-07-27 | -100.00 | $1.10 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.29
2026-07-20
Close Price
$0.65
Vol: 240Average Directional Index - Detailed Analysis
Minimum
40.28
Average
87.42
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.29 | $0.65 | 240 |
| 2026-07-17 | 85.29 | $0.65 | — |
| 2026-07-16 | 85.29 | $0.65 | — |
| 2026-07-15 | 85.29 | $0.65 | — |
| 2026-07-14 | 85.29 | $0.65 | 240 |
| 2026-07-13 | 85.29 | $0.65 | 240 |
| 2026-07-10 | 85.29 | $0.65 | 240 |
| 2026-07-09 | 85.29 | $0.65 | 240 |
| 2026-07-08 | 85.29 | $0.65 | — |
| 2026-07-07 | 85.29 | $0.65 | — |
| 2026-07-06 | 85.29 | $0.65 | 240 |
| 2026-07-02 | 85.29 | $0.65 | 240 |
| 2026-07-01 | 85.29 | $0.65 | 240 |
| 2026-06-30 | 85.29 | $0.65 | 240 |
| 2026-06-29 | 85.29 | $0.65 | 240 |
| 2026-06-26 | 85.29 | $0.65 | 240 |
| 2026-06-25 | 85.29 | $0.65 | 240 |
| 2026-06-24 | 85.29 | $0.65 | 240 |
| 2026-06-23 | 85.29 | $0.65 | 240 |
| 2026-06-22 | 85.29 | $0.65 | 240 |
| 2026-06-18 | 85.29 | $0.65 | 240 |
| 2026-06-17 | 85.29 | $0.65 | 240 |
| 2026-06-16 | 85.29 | $0.65 | 240 |
| 2026-06-15 | 85.29 | $0.65 | 240 |
| 2026-06-12 | 85.29 | $0.65 | 240 |
| 2026-06-11 | 85.29 | $0.65 | 240 |
| 2026-06-10 | 85.29 | $0.65 | 240 |
| 2026-06-09 | 85.29 | $0.65 | 240 |
| 2026-06-08 | 85.29 | $0.65 | — |
| 2026-06-05 | 85.29 | $0.65 | 240 |
| 2026-06-04 | 85.29 | $0.65 | 240 |
| 2026-06-03 | 85.29 | $0.65 | 240 |
| 2026-06-02 | 85.29 | $0.65 | 240 |
| 2026-06-01 | 85.29 | $0.65 | 240 |
| 2026-05-29 | 85.29 | $0.65 | 240 |
| 2026-05-28 | 85.29 | $0.65 | 240 |
| 2026-05-27 | 85.29 | $0.65 | 240 |
| 2026-05-26 | 85.29 | $0.65 | — |
| 2026-05-22 | 85.29 | $0.65 | 240 |
| 2026-05-21 | 85.29 | $0.65 | 240 |
| 2026-05-20 | 85.29 | $0.65 | 240 |
| 2026-05-19 | 85.29 | $0.65 | 240 |
| 2026-05-18 | 85.29 | $0.65 | 240 |
| 2026-05-15 | 85.29 | $0.65 | — |
| 2026-05-14 | 85.29 | $0.65 | 240 |
| 2026-05-13 | 85.29 | $0.65 | 240 |
| 2026-05-12 | 85.29 | $0.65 | 240 |
| 2026-05-11 | 85.29 | $0.65 | 240 |
| 2026-05-08 | 85.29 | $0.65 | 240 |
| 2026-05-07 | 85.29 | $0.65 | — |
| 2026-05-06 | 85.29 | $0.65 | 240 |
| 2026-05-05 | 85.29 | $0.65 | 240 |
| 2026-05-04 | 85.29 | $0.65 | — |
| 2026-05-01 | 85.29 | $0.65 | 240 |
| 2026-04-30 | 85.29 | $0.65 | 240 |
| 2026-04-29 | 85.30 | $0.65 | 240 |
| 2026-04-28 | 85.30 | $0.65 | 240 |
| 2026-04-27 | 85.30 | $0.65 | 240 |
| 2026-04-24 | 85.30 | $0.65 | 240 |
| 2026-04-23 | 85.30 | $0.65 | 240 |
| 2026-04-22 | 85.30 | $0.65 | 240 |
| 2026-04-21 | 85.30 | $0.65 | 240 |
| 2026-04-20 | 85.30 | $0.65 | — |
| 2026-04-17 | 85.30 | $0.65 | 240 |
| 2026-04-16 | 85.30 | $0.65 | 240 |
| 2026-04-15 | 85.30 | $0.65 | 240 |
| 2026-04-14 | 85.30 | $0.65 | 240 |
| 2026-04-13 | 85.30 | $0.65 | 240 |
| 2026-04-10 | 85.30 | $0.65 | 240 |
| 2026-04-09 | 85.30 | $0.65 | 240 |
| 2026-04-08 | 85.30 | $0.65 | 240 |
| 2026-04-07 | 85.30 | $0.65 | 240 |
| 2026-04-06 | 85.30 | $0.65 | 240 |
| 2026-04-02 | 85.30 | $0.65 | 240 |
| 2026-04-01 | 85.30 | $0.65 | 240 |
| 2026-03-31 | 85.30 | $0.65 | 240 |
| 2026-03-30 | 85.30 | $0.65 | 240 |
| 2026-03-27 | 85.30 | $0.65 | 240 |
| 2026-03-26 | 85.30 | $0.65 | 240 |
| 2026-03-25 | 85.30 | $0.65 | 240 |
| 2026-03-24 | 85.30 | $0.65 | 240 |
| 2026-03-23 | 85.30 | $0.65 | 240 |
| 2026-03-20 | 85.30 | $0.65 | 240 |
| 2026-03-19 | 85.30 | $0.65 | 240 |
| 2026-03-18 | 85.30 | $0.65 | 240 |
| 2026-03-17 | 85.30 | $0.65 | 240 |
| 2026-03-16 | 85.30 | $0.65 | — |
| 2026-03-13 | 85.30 | $0.65 | 240 |
| 2026-03-12 | 85.30 | $0.65 | 240 |
| 2026-03-11 | 85.30 | $0.65 | 240 |
| 2026-03-10 | 85.30 | $0.65 | 240 |
| 2026-03-09 | 85.30 | $0.65 | 240 |
| 2026-03-06 | 85.31 | $0.65 | 240 |
| 2026-03-05 | 85.31 | $0.65 | 240 |
| 2026-03-04 | 85.31 | $0.65 | 240 |
| 2026-03-03 | 85.31 | $0.65 | 240 |
| 2026-03-02 | 85.31 | $0.65 | 240 |
| 2026-02-27 | 85.31 | $0.65 | 240 |
| 2026-02-26 | 85.31 | $0.65 | 240 |
| 2026-02-25 | 85.31 | $0.65 | 240 |
| 2026-02-24 | 85.31 | $0.65 | 240 |
| 2026-02-23 | 85.31 | $0.65 | 240 |
| 2026-02-20 | 85.31 | $0.65 | — |
| 2026-02-19 | 85.31 | $0.65 | — |
| 2026-02-18 | 85.32 | $0.65 | — |
| 2026-02-17 | 85.32 | $0.65 | — |
| 2026-02-13 | 85.32 | $0.65 | — |
| 2026-02-12 | 85.32 | $0.65 | — |
| 2026-02-11 | 85.32 | $0.65 | — |
| 2026-02-10 | 85.32 | $0.65 | — |
| 2026-02-09 | 85.32 | $0.65 | — |
| 2026-02-06 | 85.33 | $0.65 | — |
| 2026-02-05 | 85.33 | $0.65 | 240 |
| 2026-02-04 | 85.33 | $0.65 | 240 |
| 2026-02-03 | 85.33 | $0.65 | 240 |
| 2026-02-02 | 85.33 | $0.65 | — |
| 2026-01-30 | 85.33 | $0.65 | — |
| 2026-01-29 | 85.34 | $0.65 | 240 |
| 2026-01-28 | 85.34 | $0.65 | 240 |
| 2026-01-27 | 85.34 | $0.65 | 240 |
| 2026-01-26 | 85.34 | $0.65 | 240 |
| 2026-01-23 | 85.35 | $0.65 | 240 |
| 2026-01-22 | 85.35 | $0.65 | 240 |
| 2026-01-21 | 85.35 | $0.65 | 240 |
| 2026-01-20 | 85.36 | $0.65 | 240 |
| 2026-01-16 | 85.36 | $0.65 | 240 |
| 2026-01-15 | 85.36 | $0.65 | 240 |
| 2026-01-14 | 85.37 | $0.65 | 240 |
| 2026-01-13 | 85.37 | $0.65 | 240 |
| 2026-01-12 | 85.37 | $0.65 | 240 |
| 2026-01-09 | 85.38 | $0.65 | 240 |
| 2026-01-08 | 85.38 | $0.65 | 240 |
| 2026-01-07 | 85.39 | $0.65 | 240 |
| 2026-01-06 | 85.39 | $0.65 | — |
| 2026-01-05 | 85.40 | $0.65 | 240 |
| 2026-01-02 | 85.40 | $0.65 | 240 |
| 2025-12-31 | 85.41 | $0.65 | 240 |
| 2025-12-30 | 85.41 | $0.65 | 240 |
| 2025-12-29 | 85.42 | $0.65 | 240 |
| 2025-12-26 | 85.43 | $0.65 | 240 |
| 2025-12-24 | 85.43 | $0.65 | — |
| 2025-12-23 | 85.44 | $0.65 | 240 |
| 2025-12-22 | 85.45 | $0.65 | 240 |
| 2025-12-19 | 85.46 | $0.65 | 240 |
| 2025-12-18 | 85.47 | $0.65 | 240 |
| 2025-12-17 | 85.48 | $0.65 | 240 |
| 2025-12-16 | 85.48 | $0.65 | 240 |
| 2025-12-15 | 85.49 | $0.65 | — |
| 2025-12-12 | 85.51 | $0.65 | — |
| 2025-12-11 | 85.52 | $0.65 | — |
| 2025-12-10 | 85.53 | $0.65 | 240 |
| 2025-12-09 | 85.54 | $0.65 | 240 |
| 2025-12-08 | 85.55 | $0.65 | 240 |
| 2025-12-05 | 85.57 | $0.65 | 240 |
| 2025-12-04 | 85.58 | $0.65 | 240 |
| 2025-12-03 | 85.60 | $0.65 | 240 |
| 2025-12-02 | 85.61 | $0.65 | 240 |
| 2025-12-01 | 85.63 | $0.65 | 240 |
| 2025-11-28 | 85.65 | $0.65 | — |
| 2025-11-26 | 85.67 | $0.65 | 240 |
| 2025-11-25 | 85.69 | $0.65 | — |
| 2025-11-24 | 85.71 | $0.65 | 240 |
| 2025-11-21 | 85.73 | $0.65 | 240 |
| 2025-11-20 | 85.75 | $0.65 | 240 |
| 2025-11-19 | 85.78 | $0.65 | 240 |
| 2025-11-18 | 85.80 | $0.65 | 240 |
| 2025-11-17 | 85.83 | $0.65 | 240 |
| 2025-11-14 | 85.86 | $0.65 | 240 |
| 2025-11-13 | 85.89 | $0.65 | 240 |
| 2025-11-12 | 85.92 | $0.65 | 240 |
| 2025-11-11 | 85.95 | $0.65 | 240 |
| 2025-11-10 | 85.98 | $0.65 | 240 |
| 2025-11-07 | 86.02 | $0.65 | 240 |
| 2025-11-06 | 86.06 | $0.65 | 240 |
| 2025-11-05 | 86.10 | $0.65 | 240 |
| 2025-11-04 | 86.14 | $0.65 | 240 |
| 2025-11-03 | 86.19 | $0.65 | 240 |
| 2025-10-31 | 86.23 | $0.65 | 240 |
| 2025-10-30 | 86.28 | $0.65 | 240 |
| 2025-10-29 | 86.33 | $0.65 | 240 |
| 2025-10-28 | 86.39 | $0.65 | — |
| 2025-10-27 | 86.45 | $0.65 | — |
| 2025-10-24 | 86.51 | $0.65 | — |
| 2025-10-23 | 86.57 | $0.65 | — |
| 2025-10-22 | 86.64 | $0.65 | — |
| 2025-10-21 | 86.71 | $0.65 | — |
| 2025-10-20 | 86.78 | $0.65 | — |
| 2025-10-17 | 86.86 | $0.65 | — |
| 2025-10-16 | 86.95 | $0.65 | — |
| 2025-10-15 | 87.03 | $0.65 | — |
| 2025-10-14 | 87.12 | $0.65 | — |
| 2025-10-13 | 87.22 | $0.65 | — |
| 2025-10-10 | 87.32 | $0.65 | — |
| 2025-10-09 | 87.43 | $0.65 | — |
| 2025-10-08 | 87.54 | $0.65 | — |
| 2025-10-07 | 87.66 | $0.65 | — |
| 2025-10-06 | 87.78 | $0.65 | — |
| 2025-10-03 | 87.91 | $0.65 | — |
| 2025-10-02 | 88.05 | $0.65 | — |
| 2025-10-01 | 88.20 | $0.65 | — |
| 2025-09-30 | 88.35 | $0.65 | — |
| 2025-09-29 | 88.51 | $0.65 | — |
| 2025-09-26 | 88.68 | $0.65 | — |
| 2025-09-25 | 88.86 | $0.65 | — |
| 2025-09-24 | 89.05 | $0.65 | — |
| 2025-09-23 | 89.24 | $0.65 | — |
| 2025-09-22 | 89.45 | $0.65 | — |
| 2025-09-19 | 89.67 | $0.65 | — |
| 2025-09-18 | 89.90 | $0.65 | — |
| 2025-09-17 | 90.14 | $0.65 | — |
| 2025-09-16 | 90.40 | $0.65 | — |
| 2025-09-15 | 90.67 | $0.65 | 240 |
| 2025-09-12 | 90.95 | $0.65 | — |
| 2025-09-11 | 91.25 | $0.65 | — |
| 2025-09-10 | 91.56 | $0.65 | — |
| 2025-09-09 | 91.89 | $0.65 | — |
| 2025-09-08 | 92.24 | $0.65 | — |
| 2025-09-05 | 92.60 | $0.65 | — |
| 2025-09-04 | 92.99 | $0.65 | — |
| 2025-09-03 | 93.39 | $0.65 | — |
| 2025-09-02 | 93.82 | $0.65 | 240 |
| 2025-08-29 | 94.27 | $0.65 | — |
| 2025-08-28 | 94.74 | $0.65 | — |
| 2025-08-27 | 95.24 | $0.65 | — |
| 2025-08-26 | 95.76 | $0.65 | — |
| 2025-08-25 | 96.31 | $0.65 | — |
| 2025-08-22 | 96.89 | $0.65 | 240 |
| 2025-08-21 | 97.50 | $0.65 | 240 |
| 2025-08-20 | 98.15 | $0.65 | 240 |
| 2025-08-19 | 98.82 | $0.65 | 240 |
| 2025-08-18 | 99.54 | $0.67 | 160 |
| 2025-08-15 | 99.99 | $0.00 | — |
| 2025-08-14 | 99.99 | $0.00 | — |
| 2025-08-13 | 99.99 | $0.00 | — |
| 2025-08-12 | 99.99 | $0.00 | — |
| 2025-08-11 | 99.99 | $0.00 | 240 |
| 2025-08-08 | 99.99 | $0.00 | — |
| 2025-08-07 | 99.99 | $0.00 | — |
| 2025-08-06 | 99.99 | $0.00 | — |
| 2025-08-05 | 99.99 | $0.00 | — |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.98 | $0.00 | — |
| 2025-07-28 | 99.98 | $0.00 | 240 |
| 2025-07-25 | 99.98 | $0.00 | — |
| 2025-07-24 | 99.98 | $0.00 | — |
| 2025-07-23 | 99.98 | $0.00 | — |
| 2025-07-22 | 99.98 | $0.00 | — |
| 2025-07-21 | 99.98 | $0.00 | 240 |
| 2025-07-18 | 99.98 | $0.00 | 240 |
| 2025-07-17 | 99.98 | $0.00 | 240 |
| 2025-07-16 | 99.98 | $0.00 | 240 |
| 2025-07-15 | 99.97 | $0.00 | 240 |
| 2025-07-14 | 99.97 | $0.00 | 240 |
| 2025-07-11 | 99.97 | $0.00 | 240 |
| 2025-07-10 | 99.97 | $0.00 | — |
| 2025-07-09 | 99.97 | $0.00 | 240 |
| 2025-07-08 | 99.97 | $0.00 | 240 |
| 2025-07-07 | 99.97 | $0.00 | 240 |
| 2025-07-03 | 99.96 | $0.00 | — |
| 2025-07-02 | 99.96 | $0.00 | 240 |
| 2025-07-01 | 99.96 | $0.00 | — |
| 2025-06-30 | 99.96 | $0.00 | — |
| 2025-06-27 | 99.95 | $0.00 | — |
| 2025-06-26 | 99.95 | $0.00 | — |
| 2025-06-25 | 99.95 | $0.00 | — |
| 2025-06-24 | 99.95 | $0.00 | — |
| 2025-06-23 | 99.94 | $0.00 | — |
| 2025-06-20 | 99.94 | $0.00 | — |
| 2025-06-18 | 99.94 | $0.00 | — |
| 2025-06-17 | 99.94 | $0.00 | — |
| 2025-06-16 | 99.93 | $0.00 | — |
| 2025-06-13 | 99.93 | $0.00 | — |
| 2025-06-12 | 99.92 | $0.00 | — |
| 2025-06-11 | 99.92 | $0.00 | — |
| 2025-06-10 | 99.92 | $0.00 | — |
| 2025-06-09 | 99.91 | $0.00 | — |
| 2025-06-06 | 99.91 | $0.00 | — |
| 2025-06-05 | 99.90 | $0.00 | — |
| 2025-06-04 | 99.90 | $0.00 | — |
| 2025-06-03 | 99.89 | $0.00 | — |
| 2025-06-02 | 99.89 | $0.00 | — |
| 2025-05-30 | 99.88 | $0.00 | — |
| 2025-05-29 | 99.87 | $0.00 | — |
| 2025-05-28 | 99.87 | $0.00 | — |
| 2025-05-27 | 99.86 | $0.00 | — |
| 2025-05-23 | 99.85 | $0.00 | — |
| 2025-05-22 | 99.85 | $0.00 | — |
| 2025-05-21 | 99.84 | $0.00 | — |
| 2025-05-20 | 99.83 | $0.00 | — |
| 2025-05-19 | 99.82 | $0.00 | 100 |
| 2025-02-18 | 99.81 | $0.76 | — |
| 2025-02-14 | 99.80 | $0.76 | — |
| 2025-02-13 | 99.79 | $0.76 | — |
| 2025-02-12 | 99.78 | $0.76 | — |
| 2025-02-11 | 99.77 | $0.76 | — |
| 2025-02-10 | 99.75 | $0.76 | — |
| 2025-02-07 | 99.74 | $0.76 | — |
| 2025-02-06 | 99.73 | $0.76 | — |
| 2025-02-05 | 99.71 | $0.76 | — |
| 2025-02-04 | 99.70 | $0.76 | — |
| 2025-02-03 | 99.68 | $0.76 | — |
| 2025-01-31 | 99.67 | $0.76 | — |
| 2025-01-30 | 99.65 | $0.76 | — |
| 2025-01-29 | 99.63 | $0.76 | — |
| 2025-01-28 | 99.61 | $0.76 | — |
| 2025-01-27 | 99.59 | $0.76 | — |
| 2025-01-24 | 99.57 | $0.76 | — |
| 2025-01-23 | 99.55 | $0.76 | — |
| 2025-01-22 | 99.52 | $0.76 | — |
| 2025-01-21 | 99.50 | $0.76 | — |
| 2025-01-17 | 99.47 | $0.76 | — |
| 2025-01-16 | 99.44 | $0.76 | — |
| 2025-01-15 | 99.41 | $0.76 | — |
| 2025-01-14 | 99.38 | $0.76 | — |
| 2025-01-13 | 99.35 | $0.76 | — |
| 2025-01-10 | 99.32 | $0.76 | — |
| 2025-01-08 | 99.28 | $0.76 | — |
| 2025-01-07 | 99.24 | $0.76 | — |
| 2025-01-06 | 99.20 | $0.76 | — |
| 2025-01-03 | 99.16 | $0.76 | — |
| 2025-01-02 | 99.11 | $0.76 | — |
| 2024-12-31 | 99.07 | $0.76 | — |
| 2024-12-30 | 99.02 | $0.76 | — |
| 2024-12-27 | 98.97 | $0.76 | — |
| 2024-12-26 | 98.91 | $0.76 | — |
| 2024-12-24 | 98.86 | $0.76 | — |
| 2024-12-23 | 98.80 | $0.76 | — |
| 2024-12-20 | 98.73 | $0.76 | — |
| 2024-12-19 | 98.67 | $0.76 | — |
| 2024-12-18 | 98.60 | $0.76 | — |
| 2024-12-17 | 98.52 | $0.76 | — |
| 2024-12-16 | 98.44 | $0.76 | — |
| 2024-12-13 | 98.36 | $0.76 | — |
| 2024-12-12 | 98.28 | $0.76 | — |
| 2024-12-11 | 98.19 | $0.76 | — |
| 2024-12-10 | 98.09 | $0.76 | — |
| 2024-12-09 | 97.99 | $0.76 | — |
| 2024-12-06 | 97.88 | $0.76 | — |
| 2024-12-05 | 97.77 | $0.76 | — |
| 2024-12-04 | 97.65 | $0.76 | — |
| 2024-12-03 | 97.53 | $0.76 | — |
| 2024-12-02 | 97.40 | $0.76 | — |
| 2024-11-29 | 97.26 | $0.76 | 1500 |
| 2024-11-27 | 97.12 | $0.95 | — |
| 2024-11-26 | 97.12 | $0.95 | — |
| 2024-11-25 | 97.12 | $0.95 | — |
| 2024-11-22 | 97.12 | $0.95 | — |
| 2024-11-21 | 97.12 | $0.95 | — |
| 2024-11-20 | 97.12 | $0.95 | — |
| 2024-11-19 | 97.12 | $0.95 | — |
| 2024-11-18 | 97.12 | $0.95 | — |
| 2024-11-15 | 97.12 | $0.95 | — |
| 2024-11-14 | 97.12 | $0.95 | — |
| 2023-05-23 | 97.12 | $0.95 | — |
| 2023-05-22 | 97.12 | $0.95 | — |
| 2023-05-19 | 97.12 | $0.95 | — |
| 2023-05-18 | 97.12 | $0.95 | — |
| 2023-05-17 | 97.12 | $0.95 | — |
| 2023-05-16 | 97.12 | $0.95 | — |
| 2023-05-15 | 97.12 | $0.95 | — |
| 2023-05-12 | 97.12 | $0.95 | — |
| 2023-05-11 | 97.12 | $0.95 | — |
| 2023-05-10 | 97.12 | $0.95 | — |
| 2023-05-09 | 97.12 | $0.95 | — |
| 2023-05-08 | 97.12 | $0.95 | — |
| 2023-05-05 | 97.12 | $0.95 | — |
| 2023-05-04 | 97.12 | $0.95 | — |
| 2023-05-03 | 97.12 | $0.95 | — |
| 2023-05-02 | 97.12 | $0.95 | — |
| 2023-05-01 | 97.12 | $0.95 | — |
| 2023-04-28 | 97.12 | $0.95 | — |
| 2023-04-27 | 97.12 | $0.95 | — |
| 2023-04-26 | 97.12 | $0.95 | — |
| 2023-04-25 | 97.12 | $0.95 | — |
| 2023-04-24 | 97.12 | $0.95 | — |
| 2023-04-21 | 97.12 | $0.95 | — |
| 2023-04-20 | 97.12 | $0.95 | — |
| 2023-04-19 | 97.12 | $0.95 | — |
| 2023-04-18 | 97.12 | $0.95 | — |
| 2023-04-17 | 97.12 | $0.95 | — |
| 2023-04-14 | 97.12 | $0.95 | — |
| 2023-04-13 | 97.12 | $0.95 | — |
| 2023-04-12 | 97.12 | $0.95 | — |
| 2023-04-11 | 97.12 | $0.95 | — |
| 2023-04-10 | 97.12 | $0.95 | — |
| 2023-04-06 | 97.12 | $0.95 | — |
| 2023-04-05 | 97.12 | $0.95 | — |
| 2023-04-04 | 97.12 | $0.95 | — |
| 2023-04-03 | 97.12 | $0.95 | — |
| 2023-03-31 | 97.12 | $0.95 | — |
| 2023-03-30 | 97.12 | $0.95 | — |
| 2023-03-29 | 97.12 | $0.95 | — |
| 2023-03-28 | 97.12 | $0.95 | — |
| 2023-03-27 | 97.12 | $0.95 | — |
| 2023-03-24 | 97.12 | $0.95 | — |
| 2023-03-23 | 97.12 | $0.95 | — |
| 2023-03-22 | 97.12 | $0.95 | — |
| 2023-03-21 | 97.12 | $0.95 | — |
| 2023-03-20 | 97.12 | $0.95 | — |
| 2023-03-17 | 97.12 | $0.95 | — |
| 2023-03-16 | 97.12 | $0.95 | — |
| 2023-03-15 | 97.12 | $0.95 | — |
| 2023-03-14 | 97.12 | $0.95 | — |
| 2023-03-13 | 97.12 | $0.95 | — |
| 2023-03-10 | 97.12 | $0.95 | — |
| 2023-03-09 | 97.12 | $0.95 | — |
| 2023-03-08 | 97.12 | $0.95 | — |
| 2023-03-07 | 97.12 | $0.95 | — |
| 2023-03-06 | 97.12 | $0.95 | — |
| 2023-03-03 | 97.12 | $0.95 | — |
| 2023-03-02 | 97.12 | $0.95 | — |
| 2023-03-01 | 97.12 | $0.95 | — |
| 2023-02-28 | 97.12 | $0.95 | — |
| 2023-02-27 | 97.12 | $0.95 | — |
| 2023-02-24 | 97.12 | $0.95 | — |
| 2023-02-23 | 97.12 | $0.95 | — |
| 2023-02-22 | 97.12 | $0.95 | — |
| 2023-02-21 | 97.12 | $0.95 | — |
| 2023-02-17 | 97.12 | $0.95 | — |
| 2023-02-16 | 97.12 | $0.95 | — |
| 2023-02-15 | 97.12 | $0.95 | — |
| 2023-02-14 | 97.12 | $0.95 | — |
| 2023-02-13 | 97.12 | $0.95 | — |
| 2023-02-10 | 97.12 | $0.95 | — |
| 2023-02-09 | 97.12 | $0.95 | — |
| 2023-02-08 | 97.12 | $0.95 | — |
| 2023-02-07 | 97.12 | $0.95 | — |
| 2023-02-06 | 97.12 | $0.95 | — |
| 2023-02-03 | 97.12 | $0.95 | — |
| 2023-02-02 | 97.12 | $0.95 | — |
| 2023-02-01 | 97.12 | $0.95 | — |
| 2023-01-31 | 97.12 | $0.95 | — |
| 2023-01-30 | 97.12 | $0.95 | — |
| 2023-01-27 | 97.12 | $0.95 | — |
| 2023-01-26 | 97.12 | $0.95 | — |
| 2023-01-25 | 97.12 | $0.95 | — |
| 2023-01-24 | 97.12 | $0.95 | — |
| 2023-01-23 | 97.12 | $0.95 | — |
| 2023-01-20 | 97.12 | $0.95 | — |
| 2023-01-19 | 97.12 | $0.95 | — |
| 2023-01-18 | 97.12 | $0.95 | — |
| 2023-01-17 | 97.12 | $0.95 | — |
| 2023-01-13 | 97.12 | $0.95 | — |
| 2023-01-12 | 97.12 | $0.95 | — |
| 2023-01-11 | 97.12 | $0.95 | — |
| 2023-01-10 | 97.12 | $0.95 | — |
| 2023-01-09 | 97.12 | $0.95 | — |
| 2023-01-06 | 97.12 | $0.95 | — |
| 2023-01-05 | 97.12 | $0.95 | — |
| 2023-01-04 | 97.12 | $0.95 | — |
| 2023-01-03 | 97.12 | $0.95 | — |
| 2022-12-30 | 97.12 | $0.95 | — |
| 2022-12-29 | 97.12 | $0.95 | — |
| 2022-12-28 | 97.12 | $0.95 | — |
| 2022-12-27 | 97.12 | $0.95 | — |
| 2022-12-23 | 97.12 | $0.95 | — |
| 2022-12-22 | 97.12 | $0.95 | — |
| 2022-12-21 | 97.12 | $0.95 | — |
| 2022-12-20 | 97.12 | $0.95 | — |
| 2022-12-19 | 97.12 | $0.95 | — |
| 2022-12-16 | 97.12 | $0.95 | — |
| 2022-12-15 | 97.12 | $0.95 | — |
| 2022-12-14 | 97.12 | $0.95 | — |
| 2022-12-13 | 97.12 | $0.95 | — |
| 2022-12-12 | 97.12 | $0.95 | — |
| 2022-12-09 | 97.12 | $0.95 | — |
| 2022-12-08 | 97.12 | $0.95 | — |
| 2022-12-07 | 97.12 | $0.95 | — |
| 2022-12-06 | 97.12 | $0.95 | — |
| 2022-12-05 | 97.12 | $0.95 | — |
| 2022-12-02 | 97.12 | $0.95 | — |
| 2022-12-01 | 97.12 | $0.95 | — |
| 2022-11-30 | 97.12 | $0.95 | — |
| 2022-11-29 | 97.12 | $0.95 | — |
| 2022-11-28 | 97.12 | $0.95 | — |
| 2022-11-25 | 97.12 | $0.95 | — |
| 2022-11-23 | 97.12 | $0.95 | — |
| 2022-11-22 | 97.12 | $0.95 | — |
| 2022-11-21 | 97.12 | $0.95 | — |
| 2022-11-18 | 97.12 | $0.95 | — |
| 2022-11-17 | 97.12 | $0.95 | — |
| 2022-11-16 | 97.12 | $0.95 | — |
| 2022-11-15 | 97.12 | $0.95 | — |
| 2022-11-14 | 97.12 | $0.95 | — |
| 2022-11-11 | 97.12 | $0.95 | — |
| 2022-11-10 | 97.12 | $0.95 | — |
| 2022-11-09 | 97.12 | $0.95 | — |
| 2022-11-08 | 97.12 | $0.95 | — |
| 2022-11-07 | 97.12 | $0.95 | — |
| 2022-11-04 | 97.12 | $0.95 | — |
| 2022-11-03 | 97.12 | $0.95 | — |
| 2022-11-02 | 97.12 | $0.95 | — |
| 2022-11-01 | 97.12 | $0.95 | — |
| 2022-10-31 | 97.12 | $0.95 | — |
| 2022-10-28 | 97.12 | $0.95 | — |
| 2022-10-27 | 97.12 | $0.95 | — |
| 2022-10-26 | 97.12 | $0.95 | — |
| 2022-10-25 | 97.12 | $0.95 | — |
| 2022-10-24 | 97.12 | $0.95 | — |
| 2022-10-21 | 97.12 | $0.95 | — |
| 2022-10-20 | 97.12 | $0.95 | — |
| 2022-10-19 | 97.12 | $0.95 | — |
| 2022-10-18 | 97.12 | $0.95 | — |
| 2022-10-17 | 97.12 | $0.95 | — |
| 2022-10-14 | 97.12 | $0.95 | — |
| 2022-10-13 | 97.12 | $0.95 | — |
| 2022-10-12 | 97.12 | $0.95 | — |
| 2022-10-11 | 97.12 | $0.95 | — |
| 2022-10-10 | 97.12 | $0.95 | — |
| 2022-10-07 | 97.12 | $0.95 | — |
| 2022-10-06 | 97.12 | $0.95 | — |
| 2022-10-05 | 97.12 | $0.95 | — |
| 2022-10-04 | 97.12 | $0.95 | — |
| 2022-10-03 | 97.12 | $0.95 | — |
| 2022-09-30 | 97.12 | $0.95 | — |
| 2022-09-29 | 97.12 | $0.95 | — |
| 2022-09-28 | 97.12 | $0.95 | — |
| 2022-09-27 | 97.12 | $0.95 | — |
| 2022-09-26 | 97.12 | $0.95 | — |
| 2022-09-23 | 97.12 | $0.95 | — |
| 2022-09-22 | 97.12 | $0.95 | — |
| 2022-09-21 | 97.12 | $0.95 | — |
| 2022-09-20 | 97.12 | $0.95 | — |
| 2022-09-19 | 97.12 | $0.95 | — |
| 2022-09-16 | 97.12 | $0.95 | — |
| 2022-09-15 | 97.11 | $0.95 | — |
| 2022-09-14 | 97.11 | $0.95 | — |
| 2022-09-13 | 97.11 | $0.95 | — |
| 2022-09-12 | 97.11 | $0.95 | — |
| 2022-09-09 | 97.11 | $0.95 | — |
| 2022-09-08 | 97.11 | $0.95 | — |
| 2022-09-07 | 97.11 | $0.95 | — |
| 2022-09-06 | 97.11 | $0.95 | — |
| 2022-09-02 | 97.11 | $0.95 | — |
| 2022-09-01 | 97.11 | $0.95 | — |
| 2022-08-31 | 97.11 | $0.95 | — |
| 2022-08-30 | 97.11 | $0.95 | — |
| 2022-08-29 | 97.11 | $0.95 | — |
| 2022-08-26 | 97.11 | $0.95 | — |
| 2022-08-25 | 97.11 | $0.95 | — |
| 2022-08-24 | 97.11 | $0.95 | — |
| 2022-08-23 | 97.11 | $0.95 | — |
| 2022-08-22 | 97.11 | $0.95 | — |
| 2022-08-19 | 97.11 | $0.95 | — |
| 2022-08-18 | 97.11 | $0.95 | — |
| 2022-08-17 | 97.11 | $0.95 | — |
| 2022-08-16 | 97.10 | $0.95 | — |
| 2022-08-15 | 97.10 | $0.95 | — |
| 2022-08-12 | 97.10 | $0.95 | — |
| 2022-08-11 | 97.10 | $0.95 | — |
| 2022-08-10 | 97.10 | $0.95 | — |
| 2022-08-09 | 97.10 | $0.95 | — |
| 2022-08-08 | 97.10 | $0.95 | — |
| 2022-08-05 | 97.10 | $0.95 | — |
| 2022-08-04 | 97.10 | $0.95 | — |
| 2022-08-03 | 97.10 | $0.95 | — |
| 2022-08-02 | 97.09 | $0.95 | — |
| 2022-08-01 | 97.09 | $0.95 | — |
| 2022-07-29 | 97.09 | $0.95 | — |
| 2022-07-28 | 97.09 | $0.95 | — |
| 2022-07-27 | 97.09 | $0.95 | — |
| 2022-07-26 | 97.09 | $0.95 | — |
| 2022-07-25 | 97.09 | $0.95 | — |
| 2022-07-22 | 97.08 | $0.95 | — |
| 2022-07-21 | 97.08 | $0.95 | — |
| 2022-07-20 | 97.08 | $0.95 | — |
| 2022-07-19 | 97.08 | $0.95 | — |
| 2022-07-18 | 97.07 | $0.95 | — |
| 2022-07-15 | 97.07 | $0.95 | — |
| 2022-07-14 | 97.07 | $0.95 | — |
| 2022-07-13 | 97.07 | $0.95 | — |
| 2022-07-12 | 97.06 | $0.95 | — |
| 2022-07-11 | 97.06 | $0.95 | — |
| 2022-07-08 | 97.06 | $0.95 | — |
| 2022-07-07 | 97.05 | $0.95 | — |
| 2022-07-06 | 97.05 | $0.95 | — |
| 2022-07-05 | 97.05 | $0.95 | — |
| 2022-07-01 | 97.04 | $0.95 | — |
| 2022-06-30 | 97.04 | $0.95 | — |
| 2022-06-29 | 97.04 | $0.95 | — |
| 2022-06-28 | 97.03 | $0.95 | — |
| 2022-06-27 | 97.03 | $0.95 | — |
| 2022-06-24 | 97.02 | $0.95 | — |
| 2022-06-23 | 97.02 | $0.95 | — |
| 2022-06-22 | 97.01 | $0.95 | — |
| 2022-06-21 | 97.01 | $0.95 | — |
| 2022-06-17 | 97.00 | $0.95 | — |
| 2022-06-16 | 96.99 | $0.95 | — |
| 2022-06-15 | 96.99 | $0.95 | — |
| 2022-06-14 | 96.98 | $0.95 | — |
| 2022-06-13 | 96.97 | $0.95 | — |
| 2022-06-10 | 96.96 | $0.95 | — |
| 2022-06-09 | 96.96 | $0.95 | — |
| 2022-06-08 | 96.95 | $0.95 | — |
| 2022-06-07 | 96.94 | $0.95 | — |
| 2022-06-06 | 96.93 | $0.95 | — |
| 2022-06-03 | 96.92 | $0.95 | — |
| 2022-06-02 | 96.91 | $0.95 | — |
| 2022-06-01 | 96.90 | $0.95 | — |
| 2022-05-31 | 96.88 | $0.95 | — |
| 2022-05-27 | 96.87 | $0.95 | — |
| 2022-05-26 | 96.86 | $0.95 | — |
| 2022-05-25 | 96.85 | $0.95 | — |
| 2022-05-24 | 96.83 | $0.95 | — |
| 2022-05-23 | 96.82 | $0.95 | — |
| 2022-05-20 | 96.80 | $0.95 | — |
| 2022-05-19 | 96.78 | $0.95 | — |
| 2022-05-18 | 96.77 | $0.95 | — |
| 2022-05-17 | 96.75 | $0.95 | — |
| 2022-05-16 | 96.73 | $0.95 | — |
| 2022-05-13 | 96.71 | $0.95 | — |
| 2022-05-12 | 96.68 | $0.95 | — |
| 2022-05-11 | 96.66 | $0.95 | — |
| 2022-05-10 | 96.64 | $0.95 | — |
| 2022-05-09 | 96.61 | $0.95 | — |
| 2022-05-06 | 96.59 | $0.95 | — |
| 2022-05-05 | 96.56 | $0.95 | — |
| 2022-05-04 | 96.53 | $0.95 | — |
| 2022-05-03 | 96.50 | $0.95 | — |
| 2022-05-02 | 96.46 | $0.95 | — |
| 2022-04-29 | 96.43 | $0.95 | — |
| 2022-04-28 | 96.39 | $0.95 | — |
| 2022-04-27 | 96.35 | $0.95 | — |
| 2022-04-26 | 96.31 | $0.95 | — |
| 2022-04-25 | 96.27 | $0.95 | — |
| 2022-04-22 | 96.23 | $0.95 | — |
| 2022-04-21 | 96.18 | $0.95 | — |
| 2022-04-20 | 96.13 | $0.95 | — |
| 2022-04-19 | 96.08 | $0.95 | — |
| 2022-04-18 | 96.02 | $0.95 | — |
| 2022-04-14 | 95.97 | $0.95 | — |
| 2022-04-13 | 95.91 | $0.95 | — |
| 2022-04-12 | 95.84 | $0.95 | — |
| 2022-04-11 | 95.77 | $0.95 | — |
| 2022-04-08 | 95.70 | $0.95 | — |
| 2022-04-07 | 95.63 | $0.95 | — |
| 2022-04-06 | 95.55 | $0.95 | — |
| 2022-04-05 | 95.47 | $0.95 | — |
| 2022-04-04 | 95.38 | $0.95 | — |
| 2022-04-01 | 95.29 | $0.95 | — |
| 2022-03-31 | 95.19 | $0.95 | — |
| 2022-03-30 | 95.09 | $0.95 | — |
| 2022-03-29 | 94.98 | $0.95 | — |
| 2022-03-28 | 94.87 | $0.95 | — |
| 2022-03-25 | 94.75 | $0.95 | — |
| 2022-03-24 | 94.63 | $0.95 | — |
| 2022-03-23 | 94.50 | $0.95 | — |
| 2022-03-22 | 94.36 | $0.95 | — |
| 2022-03-21 | 94.21 | $0.95 | — |
| 2022-03-18 | 94.06 | $0.95 | — |
| 2022-03-17 | 93.90 | $0.95 | — |
| 2022-03-16 | 93.73 | $0.95 | — |
| 2022-03-15 | 93.55 | $0.95 | — |
| 2022-03-14 | 93.37 | $0.95 | — |
| 2022-03-11 | 93.17 | $0.95 | — |
| 2022-03-10 | 92.96 | $0.95 | — |
| 2022-03-09 | 92.74 | $0.95 | — |
| 2022-03-08 | 92.51 | $0.95 | — |
| 2022-03-07 | 92.27 | $0.95 | — |
| 2022-03-04 | 92.01 | $0.95 | — |
| 2022-03-03 | 91.74 | $0.95 | — |
| 2022-03-02 | 91.46 | $0.95 | — |
| 2022-03-01 | 91.16 | $0.95 | — |
| 2022-02-28 | 90.85 | $0.95 | — |
| 2022-02-25 | 90.52 | $0.95 | — |
| 2022-02-24 | 90.17 | $0.95 | — |
| 2022-02-23 | 89.81 | $0.95 | — |
| 2022-02-22 | 89.42 | $0.95 | — |
| 2022-02-18 | 89.01 | $0.95 | — |
| 2022-02-17 | 88.59 | $0.95 | — |
| 2022-02-16 | 88.14 | $0.95 | — |
| 2022-02-15 | 87.67 | $0.95 | — |
| 2022-02-14 | 87.17 | $0.95 | — |
| 2022-02-11 | 86.65 | $0.95 | — |
| 2022-02-10 | 86.09 | $0.95 | — |
| 2022-02-09 | 85.51 | $0.95 | — |
| 2022-02-08 | 84.90 | $0.95 | — |
| 2022-02-07 | 84.26 | $0.95 | — |
| 2022-02-04 | 83.58 | $0.95 | — |
| 2022-02-03 | 82.87 | $0.95 | — |
| 2022-02-02 | 82.12 | $0.95 | — |
| 2022-02-01 | 81.33 | $0.95 | — |
| 2022-01-31 | 80.50 | $0.95 | — |
| 2022-01-28 | 79.62 | $0.95 | — |
| 2022-01-27 | 78.70 | $0.95 | — |
| 2022-01-26 | 77.73 | $0.95 | — |
| 2022-01-25 | 76.71 | $0.95 | — |
| 2022-01-24 | 75.64 | $0.95 | — |
| 2022-01-21 | 74.51 | $0.95 | — |
| 2022-01-20 | 73.32 | $0.95 | — |
| 2022-01-19 | 72.07 | $0.95 | — |
| 2022-01-18 | 70.75 | $0.95 | 240 |
| 2022-01-14 | 69.36 | $0.95 | — |
| 2022-01-13 | 67.90 | $0.95 | — |
| 2022-01-12 | 66.36 | $0.95 | — |
| 2022-01-11 | 64.75 | $0.95 | — |
| 2022-01-10 | 63.05 | $0.95 | — |
| 2022-01-07 | 61.25 | $0.95 | — |
| 2022-01-06 | 59.37 | $0.95 | — |
| 2022-01-05 | 57.38 | $0.95 | 100 |
| 2022-01-04 | 55.29 | $1.11 | — |
| 2022-01-03 | 55.29 | $1.11 | — |
| 2021-12-31 | 55.29 | $1.11 | — |
| 2021-12-30 | 55.29 | $1.11 | — |
| 2021-12-29 | 55.29 | $1.11 | — |
| 2021-12-28 | 55.29 | $1.11 | — |
| 2021-12-27 | 55.28 | $1.11 | — |
| 2021-12-23 | 55.28 | $1.11 | — |
| 2021-12-22 | 55.28 | $1.11 | — |
| 2021-12-21 | 55.28 | $1.11 | — |
| 2021-12-20 | 55.28 | $1.11 | — |
| 2021-12-17 | 55.28 | $1.11 | — |
| 2021-12-16 | 55.28 | $1.11 | — |
| 2021-12-15 | 55.27 | $1.11 | — |
| 2021-12-14 | 55.27 | $1.11 | — |
| 2021-12-13 | 55.27 | $1.11 | — |
| 2021-12-10 | 55.27 | $1.11 | — |
| 2021-12-09 | 55.26 | $1.11 | — |
| 2021-12-08 | 55.26 | $1.11 | — |
| 2021-12-07 | 55.26 | $1.11 | — |
| 2021-12-06 | 55.26 | $1.11 | — |
| 2021-12-03 | 55.25 | $1.11 | — |
| 2021-12-02 | 55.25 | $1.11 | — |
| 2021-12-01 | 55.25 | $1.11 | — |
| 2021-11-30 | 55.24 | $1.11 | — |
| 2021-11-29 | 55.24 | $1.11 | — |
| 2021-11-26 | 55.24 | $1.11 | — |
| 2021-11-24 | 55.23 | $1.11 | — |
| 2021-11-23 | 55.23 | $1.11 | — |
| 2021-11-22 | 55.23 | $1.11 | — |
| 2021-11-19 | 55.22 | $1.11 | — |
| 2021-11-18 | 55.22 | $1.11 | — |
| 2021-11-17 | 55.21 | $1.11 | — |
| 2021-11-16 | 55.21 | $1.11 | — |
| 2021-11-15 | 55.20 | $1.11 | — |
| 2021-11-12 | 55.19 | $1.11 | — |
| 2021-11-11 | 55.19 | $1.11 | — |
| 2021-11-10 | 55.18 | $1.11 | — |
| 2021-11-09 | 55.18 | $1.11 | — |
| 2021-11-08 | 55.17 | $1.11 | — |
| 2021-11-05 | 55.16 | $1.11 | — |
| 2021-11-04 | 55.15 | $1.11 | — |
| 2021-11-03 | 55.14 | $1.11 | — |
| 2021-11-02 | 55.14 | $1.11 | — |
| 2021-11-01 | 55.13 | $1.11 | — |
| 2021-10-29 | 55.12 | $1.11 | — |
| 2021-10-28 | 55.11 | $1.11 | — |
| 2021-10-27 | 55.10 | $1.11 | — |
| 2021-10-26 | 55.08 | $1.11 | — |
| 2021-10-25 | 55.07 | $1.11 | — |
| 2021-10-22 | 55.06 | $1.11 | — |
| 2021-10-21 | 55.05 | $1.11 | — |
| 2021-10-20 | 55.03 | $1.11 | — |
| 2021-10-19 | 55.02 | $1.11 | — |
| 2021-10-18 | 55.00 | $1.11 | — |
| 2021-10-15 | 54.99 | $1.11 | — |
| 2021-10-14 | 54.97 | $1.11 | — |
| 2021-10-13 | 54.95 | $1.11 | — |
| 2021-10-12 | 54.93 | $1.11 | — |
| 2021-10-11 | 54.91 | $1.11 | — |
| 2021-10-08 | 54.89 | $1.11 | — |
| 2021-10-07 | 54.87 | $1.11 | — |
| 2021-10-06 | 54.85 | $1.11 | — |
| 2021-10-05 | 54.82 | $1.11 | — |
| 2021-10-04 | 54.80 | $1.11 | — |
| 2021-10-01 | 54.77 | $1.11 | — |
| 2021-09-30 | 54.74 | $1.11 | — |
| 2021-09-29 | 54.71 | $1.11 | — |
| 2021-09-28 | 54.68 | $1.11 | — |
| 2021-09-27 | 54.65 | $1.11 | — |
| 2021-09-24 | 54.61 | $1.11 | — |
| 2021-09-23 | 54.57 | $1.11 | — |
| 2021-09-22 | 54.53 | $1.11 | — |
| 2021-09-21 | 54.49 | $1.11 | — |
| 2021-09-20 | 54.45 | $1.11 | — |
| 2021-09-17 | 54.41 | $1.11 | — |
| 2021-09-16 | 54.36 | $1.11 | — |
| 2021-09-15 | 54.31 | $1.11 | — |
| 2021-09-14 | 54.25 | $1.11 | — |
| 2021-09-13 | 54.20 | $1.11 | — |
| 2021-09-10 | 54.14 | $1.11 | — |
| 2021-09-09 | 54.08 | $1.11 | — |
| 2021-09-08 | 54.01 | $1.11 | — |
| 2021-09-07 | 53.95 | $1.11 | — |
| 2021-09-03 | 53.87 | $1.11 | 500 |
| 2021-09-02 | 53.80 | $1.10 | — |
| 2021-09-01 | 53.76 | $1.10 | — |
| 2021-08-31 | 53.73 | $1.10 | — |
| 2021-08-30 | 53.69 | $1.10 | — |
| 2021-08-27 | 53.64 | $1.10 | — |
| 2021-08-26 | 53.60 | $1.10 | — |
| 2021-08-25 | 53.55 | $1.10 | — |
| 2021-08-24 | 53.51 | $1.10 | 400 |
| 2021-08-23 | 53.46 | $1.10 | 2000 |
| 2021-08-20 | 53.42 | $1.12 | — |
| 2021-08-19 | 52.97 | $1.12 | — |
| 2021-08-18 | 52.50 | $1.12 | — |
| 2021-08-17 | 52.01 | $1.12 | — |
| 2021-08-16 | 51.49 | $1.12 | — |
| 2021-08-13 | 50.94 | $1.12 | — |
| 2021-08-12 | 50.36 | $1.12 | — |
| 2021-08-11 | 49.75 | $1.12 | 210 |
| 2021-08-10 | 49.11 | $1.10 | — |
| 2021-08-09 | 48.50 | $1.10 | — |
| 2021-08-06 | 47.85 | $1.10 | — |
| 2021-08-05 | 47.17 | $1.10 | — |
| 2021-08-04 | 46.46 | $1.10 | — |
| 2021-08-03 | 45.71 | $1.10 | — |
| 2021-08-02 | 44.91 | $1.10 | — |
| 2021-07-30 | 44.08 | $1.10 | — |
| 2021-07-29 | 43.20 | $1.10 | — |
| 2021-07-28 | 42.27 | $1.10 | — |
| 2021-07-27 | 41.30 | $1.10 | 500 |
| 2021-07-26 | 40.28 | $1.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected