Is Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) research center and poll results.
OTC : CYRBY
Cyrela Brazil Realty S.A. Empreendimentos e Participações — Technical Indicators
$4.31 USD
-$0.4 (-8.49%)
- Volume
- 224
- Average Volume
- 10.47K
- Market Capitalization
- $1.58B
- P/E Ratio
- 4.05
- Dividend Yield
- 17.85%
- Price Target
- Year High
- $7.92
- Year Low
- $3.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $7.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.38
2026-07-22
Close Price
$4.31
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.32
Average
3.93
Maximum
6.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.38 | $4.31 | 1200 |
| 2026-07-21 | 4.37 | $4.71 | 1200 |
| 2026-07-20 | 4.35 | $4.16 | 781 |
| 2026-07-17 | 4.38 | $4.73 | 4519 |
| 2026-07-16 | 4.35 | $4.28 | 1817 |
| 2026-07-15 | 4.35 | $4.38 | 3100 |
| 2026-07-14 | 4.34 | $4.51 | 55346 |
| 2026-07-13 | 4.33 | $4.55 | 1721 |
| 2026-07-10 | 4.32 | $4.55 | 6000 |
| 2026-07-09 | 4.28 | $4.44 | 2200 |
| 2026-07-08 | 4.31 | $4.17 | 1405 |
| 2026-07-07 | 4.40 | $4.38 | 1700 |
| 2026-07-06 | 4.38 | $4.42 | 2800 |
| 2026-07-02 | 4.39 | $4.51 | 4500 |
| 2026-07-01 | 4.38 | $4.34 | 4500 |
| 2026-06-30 | 4.39 | $4.43 | 6500 |
| 2026-06-29 | 4.39 | $4.01 | 2346 |
| 2026-06-26 | 4.41 | $4.45 | 1400 |
| 2026-06-25 | 4.40 | $4.12 | 800 |
| 2026-06-24 | 4.41 | $4.21 | 7500 |
| 2026-06-23 | 4.43 | $4.14 | 4502 |
| 2026-06-22 | 4.44 | $4.29 | 6843 |
| 2026-06-18 | 4.47 | $4.59 | 4303 |
| 2026-06-17 | 4.44 | $4.24 | 63500 |
| 2026-06-16 | 4.44 | $4.27 | 1500 |
| 2026-06-15 | 4.45 | $4.24 | 73838 |
| 2026-06-12 | 4.45 | $4.22 | 14617 |
| 2026-06-11 | 4.46 | $4.29 | 21232 |
| 2026-06-10 | 4.47 | $3.93 | 27900 |
| 2026-06-09 | 4.50 | $4.99 | 23819 |
| 2026-06-08 | 4.48 | $5.95 | 11643 |
| 2026-06-05 | 4.42 | $4.02 | 17100 |
| 2026-06-04 | 4.45 | $4.60 | 5313 |
| 2026-06-03 | 4.46 | $4.28 | 16005 |
| 2026-06-02 | 4.52 | $4.58 | 4400 |
| 2026-06-01 | 4.52 | $4.38 | 4982 |
| 2026-05-29 | 4.55 | $4.31 | 6134 |
| 2026-05-28 | 4.58 | $4.35 | 23100 |
| 2026-05-27 | 4.60 | $4.32 | 2100 |
| 2026-05-26 | 4.63 | $4.60 | 4637 |
| 2026-05-22 | 4.67 | $4.44 | 11000 |
| 2026-05-21 | 4.71 | $4.74 | 1800 |
| 2026-05-20 | 4.73 | $4.05 | 8700 |
| 2026-05-19 | 4.80 | $4.32 | 6209 |
| 2026-05-18 | 4.86 | $4.44 | 7600 |
| 2026-05-15 | 4.94 | $4.24 | 4916 |
| 2026-05-14 | 5.00 | $4.45 | 2948 |
| 2026-05-13 | 5.06 | $4.43 | 5200 |
| 2026-05-12 | 5.12 | $4.46 | 9700 |
| 2026-05-11 | 5.17 | $4.55 | 2136 |
| 2026-05-08 | 5.22 | $4.85 | 12403 |
| 2026-05-07 | 5.24 | $4.68 | 211 |
| 2026-05-06 | 5.31 | $4.82 | 62217 |
| 2026-05-05 | 5.33 | $5.39 | 2900 |
| 2026-05-04 | 5.32 | $4.57 | 16518 |
| 2026-05-01 | 5.37 | $4.97 | 1578 |
| 2026-04-30 | 5.38 | $4.85 | 15100 |
| 2026-04-29 | 5.41 | $4.81 | 2234 |
| 2026-04-28 | 5.44 | $4.91 | 10900 |
| 2026-04-27 | 5.45 | $5.40 | 2139 |
| 2026-04-24 | 5.44 | $5.27 | 5500 |
| 2026-04-23 | 5.45 | $5.15 | 607 |
| 2026-04-22 | 5.46 | $5.40 | 2635 |
| 2026-04-21 | 5.44 | $5.60 | 2934 |
| 2026-04-20 | 5.41 | $5.90 | 1710 |
| 2026-04-17 | 5.35 | $5.56 | 7836 |
| 2026-04-16 | 5.33 | $5.59 | 234 |
| 2026-04-15 | 5.32 | $5.65 | 4700 |
| 2026-04-14 | 5.31 | $5.40 | 1103 |
| 2026-04-13 | 5.31 | $5.57 | 1607 |
| 2026-04-10 | 5.28 | $5.37 | 6727 |
| 2026-04-09 | 5.28 | $5.94 | 4047 |
| 2026-04-08 | 5.26 | $5.37 | 4800 |
| 2026-04-07 | 5.28 | $5.07 | 2619 |
| 2026-04-06 | 5.28 | $5.59 | 1747 |
| 2026-04-02 | 5.27 | $5.28 | 1400 |
| 2026-04-01 | 5.28 | $5.45 | 2058 |
| 2026-03-31 | 5.30 | $5.39 | 5209 |
| 2026-03-30 | 5.31 | $5.09 | 3800 |
| 2026-03-27 | 5.36 | $5.25 | 1404 |
| 2026-03-26 | 5.40 | $5.38 | 1015 |
| 2026-03-25 | 5.45 | $5.32 | 11901 |
| 2026-03-24 | 5.51 | $5.00 | 2914 |
| 2026-03-23 | 5.58 | $4.98 | 2825 |
| 2026-03-20 | 5.67 | $4.83 | 32736 |
| 2026-03-19 | 5.73 | $5.15 | 32908 |
| 2026-03-18 | 5.79 | $5.36 | 2519 |
| 2026-03-17 | 5.83 | $5.36 | 5300 |
| 2026-03-16 | 5.88 | $5.50 | 1437 |
| 2026-03-13 | 5.89 | $4.89 | 20200 |
| 2026-03-12 | 5.97 | $5.32 | 14227 |
| 2026-03-11 | 6.06 | $5.65 | 20500 |
| 2026-03-10 | 6.12 | $5.65 | 3228 |
| 2026-03-09 | 6.18 | $5.20 | 1300 |
| 2026-03-06 | 6.26 | $5.34 | 1137 |
| 2026-03-05 | 6.34 | $5.53 | 2837 |
| 2026-03-04 | 6.39 | $5.85 | 4808 |
| 2026-03-03 | 6.43 | $5.52 | 9000 |
| 2026-03-02 | 6.50 | $6.05 | 10900 |
| 2026-02-27 | 6.52 | $6.05 | 24700 |
| 2026-02-26 | 6.53 | $6.50 | 797 |
| 2026-02-25 | 6.54 | $6.43 | 1500 |
| 2026-02-24 | 6.51 | $6.46 | 700 |
| 2026-02-23 | 6.49 | $6.68 | 7600 |
| 2026-02-20 | 6.42 | $6.13 | 6900 |
| 2026-02-19 | 6.38 | $6.27 | 900 |
| 2026-02-18 | 6.33 | $6.16 | 3000 |
| 2026-02-17 | 6.28 | $6.34 | 8700 |
| 2026-02-13 | 6.21 | $5.81 | 62519 |
| 2026-02-12 | 6.17 | $6.50 | 7944 |
| 2026-02-11 | 6.10 | $7.00 | 1910 |
| 2026-02-10 | 5.99 | $7.00 | 6900 |
| 2026-02-09 | 5.91 | $6.71 | 1504 |
| 2026-02-06 | 5.82 | $6.94 | 3123 |
| 2026-02-05 | 5.70 | $6.91 | 2746 |
| 2026-02-04 | 5.63 | $6.43 | 103 |
| 2026-02-03 | 5.58 | $6.80 | 1800 |
| 2026-02-02 | 5.50 | $6.85 | 500 |
| 2026-01-30 | 5.39 | $6.40 | 700 |
| 2026-01-29 | 5.35 | $6.34 | 4200 |
| 2026-01-28 | 5.32 | $6.56 | 621 |
| 2026-01-27 | 5.27 | $6.00 | 1733 |
| 2026-01-26 | 5.25 | $5.87 | 8917 |
| 2026-01-23 | 5.24 | $5.40 | 4300 |
| 2026-01-22 | 5.25 | $5.36 | 20526 |
| 2026-01-21 | 5.25 | $5.22 | 600 |
| 2026-01-20 | 5.26 | $5.10 | 1044 |
| 2026-01-16 | 5.27 | $4.98 | 800 |
| 2026-01-15 | 5.28 | $5.10 | 400 |
| 2026-01-14 | 5.29 | $5.00 | 4444 |
| 2026-01-13 | 5.33 | $4.92 | 3834 |
| 2026-01-12 | 5.40 | $5.25 | 4944 |
| 2026-01-09 | 5.47 | $4.90 | 6200 |
| 2026-01-08 | 5.54 | $4.70 | 1300 |
| 2026-01-07 | 5.63 | $5.40 | 1208 |
| 2026-01-06 | 5.70 | $5.39 | 1528 |
| 2026-01-05 | 5.76 | $5.30 | 36205 |
| 2026-01-02 | 5.85 | $4.54 | 36806 |
| 2025-12-31 | 5.98 | $5.73 | 1345 |
| 2025-12-30 | 6.04 | $5.72 | 500 |
| 2025-12-29 | 6.08 | $5.55 | 2747 |
| 2025-12-26 | 6.13 | $5.59 | 9100 |
| 2025-12-24 | 6.18 | $5.73 | 200 |
| 2025-12-23 | 6.20 | $5.60 | 4939 |
| 2025-12-22 | 6.25 | $5.23 | 132500 |
| 2025-12-19 | 6.30 | $5.46 | 7849 |
| 2025-12-18 | 6.42 | $5.21 | 7849 |
| 2025-12-17 | 6.48 | $5.20 | 19900 |
| 2025-12-16 | 6.55 | $5.46 | 17300 |
| 2025-12-15 | 6.61 | $5.81 | 2516 |
| 2025-12-12 | 6.66 | $6.16 | 5534 |
| 2025-12-11 | 6.67 | $6.69 | 1000 |
| 2025-12-10 | 6.69 | $6.25 | 426 |
| 2025-12-09 | 6.70 | $6.59 | 1100 |
| 2025-12-08 | 6.68 | $6.79 | 2500 |
| 2025-12-05 | 6.65 | $6.58 | 8300 |
| 2025-12-04 | 6.61 | $7.19 | 800 |
| 2025-12-03 | 6.54 | $7.05 | 400 |
| 2025-12-02 | 6.48 | $6.91 | 2100 |
| 2025-12-01 | 6.42 | $6.45 | 165 |
| 2025-11-28 | 6.38 | $6.70 | 300 |
| 2025-11-26 | 6.32 | $6.46 | 2900 |
| 2025-11-25 | 6.28 | $6.30 | 1707 |
| 2025-11-24 | 6.24 | $6.52 | 400 |
| 2025-11-21 | 6.20 | $6.19 | 6000 |
| 2025-11-20 | 6.16 | $7.91 | 1244 |
| 2025-11-19 | 6.03 | $6.42 | 9824 |
| 2025-11-18 | 5.98 | $6.60 | 1600 |
| 2025-11-17 | 5.91 | $6.56 | 7069 |
| 2025-11-14 | 5.85 | $6.95 | 1300 |
| 2025-11-13 | 5.76 | $6.37 | 600 |
| 2025-11-12 | 5.69 | $6.94 | 503 |
| 2025-11-11 | 5.61 | $6.59 | 800 |
| 2025-11-10 | 5.54 | $6.15 | 700 |
| 2025-11-07 | 5.44 | $6.07 | 2342 |
| 2025-11-06 | 5.39 | $5.81 | 7904 |
| 2025-11-05 | 5.36 | $5.87 | 3400 |
| 2025-11-04 | 5.34 | $5.82 | 1240 |
| 2025-11-03 | 5.32 | $5.80 | 300 |
| 2025-10-31 | 5.32 | $5.61 | 1200 |
| 2025-10-30 | 5.31 | $5.44 | 500 |
| 2025-10-29 | 5.32 | $5.59 | 529 |
| 2025-10-28 | 5.26 | $5.67 | 1000 |
| 2025-10-27 | 5.26 | $5.66 | 1000 |
| 2025-10-24 | 5.26 | $5.45 | 500 |
| 2025-10-23 | 5.33 | $5.17 | 747 |
| 2025-10-22 | 5.35 | $5.56 | 800 |
| 2025-10-21 | 5.37 | $5.18 | 800 |
| 2025-10-20 | 5.40 | $5.26 | 2800 |
| 2025-10-17 | 5.43 | $5.11 | 219 |
| 2025-10-16 | 5.46 | $5.00 | 1700 |
| 2025-10-15 | 5.49 | $5.29 | 2031 |
| 2025-10-14 | 5.51 | $5.31 | 2400 |
| 2025-10-13 | 5.55 | $4.04 | 1940 |
| 2025-10-10 | 5.63 | $5.08 | 1740 |
| 2025-10-09 | 5.66 | $5.27 | 700 |
| 2025-10-08 | 5.67 | $5.41 | 2001 |
| 2025-10-07 | 5.67 | $5.51 | 2700 |
| 2025-10-06 | 5.67 | $5.76 | 131 |
| 2025-10-03 | 5.63 | $5.45 | 1600 |
| 2025-10-02 | 5.62 | $5.58 | 3722 |
| 2025-10-01 | 5.60 | $4.37 | 3000 |
| 2025-09-30 | 5.64 | $5.64 | 800 |
| 2025-09-29 | 5.61 | $5.74 | 1944 |
| 2025-09-26 | 5.58 | $6.84 | 500 |
| 2025-09-25 | 5.50 | $5.67 | 643 |
| 2025-09-24 | 5.46 | $5.85 | 523 |
| 2025-09-23 | 5.41 | $5.90 | 8827 |
| 2025-09-22 | 5.36 | $5.75 | 900 |
| 2025-09-19 | 5.30 | $5.78 | 177000 |
| 2025-09-18 | 5.24 | $5.60 | 1000 |
| 2025-09-17 | 5.18 | $5.73 | 25100 |
| 2025-09-16 | 5.12 | $5.99 | 1537 |
| 2025-09-15 | 5.05 | $5.70 | 30500 |
| 2025-09-12 | 5.00 | $5.60 | 132305 |
| 2025-09-11 | 4.94 | $5.48 | 48947 |
| 2025-09-10 | 4.90 | $5.46 | 68900 |
| 2025-09-09 | 4.86 | $5.42 | 197416 |
| 2025-09-08 | 4.82 | $5.10 | 96937 |
| 2025-09-05 | 4.79 | $5.26 | 81602 |
| 2025-09-04 | 4.76 | $5.15 | 38147 |
| 2025-09-03 | 4.73 | $5.10 | 200 |
| 2025-09-02 | 4.70 | $5.10 | 1100 |
| 2025-08-29 | 4.66 | $5.16 | 3925 |
| 2025-08-28 | 4.62 | $5.26 | 190800 |
| 2025-08-27 | 4.57 | $4.81 | 1300 |
| 2025-08-26 | 4.55 | $4.85 | 200 |
| 2025-08-25 | 4.53 | $4.83 | 10100 |
| 2025-08-22 | 4.50 | $4.70 | 900 |
| 2025-08-21 | 4.49 | $4.40 | 6500 |
| 2025-08-20 | 4.50 | $4.50 | 164 |
| 2025-08-19 | 4.50 | $4.51 | 3111 |
| 2025-08-18 | 4.51 | $4.55 | 334 |
| 2025-08-15 | 4.52 | $4.80 | 5123 |
| 2025-08-14 | 4.52 | $4.40 | 2018 |
| 2025-08-13 | 4.54 | $4.55 | 3730 |
| 2025-08-12 | 4.55 | $4.73 | 400 |
| 2025-08-11 | 4.55 | $4.57 | 100 |
| 2025-08-08 | 4.55 | $4.65 | 300 |
| 2025-08-07 | 4.55 | $4.64 | 1321 |
| 2025-08-06 | 4.55 | $4.55 | 4000 |
| 2025-08-05 | 4.55 | $4.38 | 4348 |
| 2025-08-04 | 4.57 | $4.31 | 1628 |
| 2025-08-01 | 4.58 | $4.32 | 334 |
| 2025-07-31 | 4.60 | $4.38 | 200 |
| 2025-07-30 | 4.62 | $4.33 | 1223 |
| 2025-07-29 | 4.64 | $4.45 | 100 |
| 2025-07-28 | 4.65 | $4.31 | 2500 |
| 2025-07-25 | 4.67 | $4.50 | 1800 |
| 2025-07-24 | 4.67 | $4.53 | 500 |
| 2025-07-23 | 4.67 | $4.61 | 60290 |
| 2025-07-22 | 4.66 | $4.61 | 439100 |
| 2025-07-21 | 4.65 | $4.77 | 307 |
| 2025-07-18 | 4.63 | $4.90 | 1600 |
| 2025-07-17 | 4.61 | $4.73 | 360700 |
| 2025-07-16 | 4.59 | $4.76 | 270300 |
| 2025-07-15 | 4.57 | $4.63 | 3315 |
| 2025-07-14 | 4.56 | $4.68 | 7800 |
| 2025-07-11 | 4.55 | $4.67 | 2200 |
| 2025-07-10 | 4.54 | $4.59 | 700 |
| 2025-07-09 | 4.54 | $4.63 | 118617 |
| 2025-07-08 | 4.52 | $4.63 | 11800 |
| 2025-07-07 | 4.52 | $4.51 | 1105 |
| 2025-07-03 | 4.51 | $4.73 | — |
| 2025-07-02 | 4.50 | $4.73 | 100 |
| 2025-07-01 | 4.49 | $4.75 | 700 |
| 2025-06-30 | 4.47 | $4.79 | 66600 |
| 2025-06-27 | 4.44 | $4.57 | — |
| 2025-06-26 | 4.44 | $4.57 | 204 |
| 2025-06-25 | 4.44 | $4.44 | — |
| 2025-06-24 | 4.44 | $4.44 | 228 |
| 2025-06-23 | 4.44 | $4.56 | 100 |
| 2025-06-20 | 4.43 | $4.37 | — |
| 2025-06-18 | 4.43 | $4.37 | 100 |
| 2025-06-17 | 4.43 | $4.38 | — |
| 2025-06-16 | 4.44 | $4.38 | — |
| 2025-06-13 | 4.44 | $4.38 | 500 |
| 2025-06-12 | 4.44 | $4.47 | — |
| 2025-06-11 | 4.45 | $4.47 | 100 |
| 2025-06-10 | 4.44 | $4.53 | 1100 |
| 2025-06-09 | 4.44 | $4.42 | 7138 |
| 2025-06-06 | 4.44 | $4.46 | 240 |
| 2025-06-05 | 4.45 | $4.44 | — |
| 2025-06-04 | 4.47 | $4.44 | 800 |
| 2025-06-03 | 4.47 | $4.49 | 1749 |
| 2025-06-02 | 4.47 | $4.37 | 2433 |
| 2025-05-30 | 4.48 | $4.28 | 503 |
| 2025-05-29 | 4.49 | $4.52 | 425 |
| 2025-05-28 | 4.49 | $4.49 | 300 |
| 2025-05-27 | 4.49 | $4.51 | 229 |
| 2025-05-23 | 4.51 | $4.37 | 718 |
| 2025-05-22 | 4.53 | $4.38 | 1000 |
| 2025-05-21 | 4.55 | $4.42 | 1000 |
| 2025-05-20 | 4.55 | $4.30 | 910 |
| 2025-05-19 | 4.56 | $4.60 | 1010 |
| 2025-05-16 | 4.55 | $4.47 | 100 |
| 2025-05-15 | 4.55 | $4.40 | 700 |
| 2025-05-14 | 4.54 | $4.62 | 100 |
| 2025-05-13 | 4.51 | $4.31 | 408 |
| 2025-05-12 | 4.51 | $4.43 | 321 |
| 2025-05-09 | 4.49 | $4.58 | 847 |
| 2025-05-08 | 4.47 | $4.60 | 2900 |
| 2025-05-07 | 4.45 | $4.78 | 123 |
| 2025-05-06 | 4.41 | $4.55 | 100 |
| 2025-05-05 | 4.39 | $4.35 | 100 |
| 2025-05-02 | 4.37 | $4.65 | 200 |
| 2025-05-01 | 4.35 | $4.43 | 400 |
| 2025-04-30 | 4.35 | $4.58 | 100 |
| 2025-04-29 | 4.32 | $4.37 | 1100 |
| 2025-04-28 | 4.32 | $4.94 | 100 |
| 2025-04-25 | 4.28 | $4.90 | 300 |
| 2025-04-24 | 4.25 | $4.66 | 600 |
| 2025-04-23 | 4.22 | $4.53 | 2600 |
| 2025-04-22 | 4.21 | $4.53 | 7500 |
| 2025-04-21 | 4.18 | $4.36 | 301 |
| 2025-04-17 | 4.15 | $4.48 | 400 |
| 2025-04-16 | 4.13 | $4.07 | 700 |
| 2025-04-15 | 4.11 | $4.07 | 200 |
| 2025-04-14 | 4.11 | $4.27 | 523 |
| 2025-04-11 | 4.08 | $4.10 | 109 |
| 2025-04-10 | 4.06 | $4.12 | 139 |
| 2025-04-09 | 4.05 | $4.22 | 1132 |
| 2025-04-08 | 4.03 | $4.06 | 19100 |
| 2025-04-07 | 4.01 | $4.03 | 609 |
| 2025-04-04 | 3.97 | $4.10 | 25600 |
| 2025-04-03 | 3.97 | $4.25 | 14100 |
| 2025-04-02 | 3.95 | $4.26 | 1020 |
| 2025-04-01 | 3.92 | $4.14 | 1400 |
| 2025-03-31 | 3.89 | $4.21 | 100 |
| 2025-03-28 | 3.87 | $4.30 | 4226 |
| 2025-03-27 | 3.84 | $4.15 | 34500 |
| 2025-03-26 | 3.82 | $4.24 | 100 |
| 2025-03-25 | 3.81 | $4.22 | 4100 |
| 2025-03-24 | 3.79 | $4.00 | 1000 |
| 2025-03-21 | 3.78 | $3.74 | 200 |
| 2025-03-20 | 3.79 | $4.00 | 2100 |
| 2025-03-19 | 3.79 | $3.75 | 7000 |
| 2025-03-18 | 3.79 | $4.01 | 800 |
| 2025-03-17 | 3.79 | $3.70 | 1300 |
| 2025-03-14 | 3.79 | $3.76 | 400 |
| 2025-03-13 | 3.79 | $3.95 | 643 |
| 2025-03-12 | 3.78 | $3.74 | 3700 |
| 2025-03-11 | 3.78 | $3.70 | 100 |
| 2025-03-10 | 3.77 | $3.25 | 11700 |
| 2025-03-07 | 3.80 | $3.99 | 1500 |
| 2025-03-06 | 3.82 | $3.82 | 100 |
| 2025-03-05 | 3.86 | $3.69 | 100 |
| 2025-03-04 | 3.86 | $3.58 | 100 |
| 2025-03-03 | 3.87 | $3.74 | 100 |
| 2025-02-28 | 3.87 | $3.77 | 5100 |
| 2025-02-27 | 3.85 | $3.79 | 139 |
| 2025-02-26 | 3.83 | $3.98 | 4307 |
| 2025-02-25 | 3.80 | $3.89 | 1000 |
| 2025-02-24 | 3.78 | $3.79 | 200 |
| 2025-02-21 | 3.75 | $3.94 | 623 |
| 2025-02-20 | 3.72 | $3.97 | 200 |
| 2025-02-19 | 3.68 | $3.83 | 100 |
| 2025-02-18 | 3.64 | $3.85 | 5900 |
| 2025-02-14 | 3.60 | $3.85 | 645 |
| 2025-02-13 | 3.55 | $3.65 | 100 |
| 2025-02-12 | 3.52 | $3.73 | — |
| 2025-02-11 | 3.47 | $3.73 | 100 |
| 2025-02-10 | 3.41 | $3.54 | 6712 |
| 2025-02-07 | 3.38 | $3.87 | 4300 |
| 2025-02-06 | 3.32 | $4.45 | 1328 |
| 2025-02-05 | 3.23 | $4.54 | 700 |
| 2025-02-04 | 3.14 | $3.72 | 1437 |
| 2025-02-03 | 3.09 | $3.75 | 36846 |
| 2025-01-31 | 3.03 | $3.75 | 400 |
| 2025-01-30 | 2.99 | $3.42 | 347 |
| 2025-01-29 | 2.95 | $3.40 | 119 |
| 2025-01-28 | 2.92 | $3.39 | 200 |
| 2025-01-27 | 2.89 | $3.45 | 526 |
| 2025-01-24 | 2.86 | $3.24 | 400 |
| 2025-01-23 | 2.84 | $3.22 | 3649 |
| 2025-01-22 | 2.83 | $3.19 | 2249 |
| 2025-01-21 | 2.81 | $3.07 | 13025 |
| 2025-01-17 | 2.79 | $2.96 | 319 |
| 2025-01-16 | 2.78 | $2.88 | 5300 |
| 2025-01-15 | 2.78 | $3.00 | 2228 |
| 2025-01-14 | 2.78 | $2.81 | 2600 |
| 2025-01-13 | 2.79 | $2.61 | 800 |
| 2025-01-10 | 2.83 | $2.80 | 720 |
| 2025-01-08 | 2.84 | $2.65 | 2406 |
| 2025-01-07 | 2.86 | $2.78 | 3200 |
| 2025-01-06 | 2.87 | $2.73 | 5100 |
| 2025-01-03 | 2.88 | $2.66 | 100 |
| 2025-01-02 | 2.90 | $2.68 | 2709 |
| 2024-12-31 | 2.91 | $2.82 | 5042 |
| 2024-12-30 | 2.92 | $2.73 | 4600 |
| 2024-12-27 | 2.94 | $2.74 | 4100 |
| 2024-12-26 | 2.97 | $2.81 | 2149 |
| 2024-12-24 | 3.01 | $2.79 | 300 |
| 2024-12-23 | 3.06 | $2.85 | 11335 |
| 2024-12-20 | 3.09 | $2.94 | 28700 |
| 2024-12-19 | 3.12 | $2.80 | 612 |
| 2024-12-18 | 3.17 | $2.67 | 1105 |
| 2024-12-17 | 3.21 | $2.90 | — |
| 2024-12-16 | 3.25 | $2.90 | 12920 |
| 2024-12-13 | 3.29 | $2.97 | 3200 |
| 2024-12-12 | 3.33 | $2.99 | 13000 |
| 2024-12-11 | 3.37 | $3.30 | 74229 |
| 2024-12-10 | 3.39 | $3.05 | 3900 |
| 2024-12-09 | 3.43 | $3.01 | 6031 |
| 2024-12-06 | 3.47 | $2.98 | 13105 |
| 2024-12-05 | 3.51 | $3.09 | 1000 |
| 2024-12-04 | 3.55 | $2.97 | 1300 |
| 2024-12-03 | 3.59 | $2.98 | 2511 |
| 2024-12-02 | 3.63 | $3.01 | 1100 |
| 2024-11-29 | 3.66 | $3.01 | 3900 |
| 2024-11-27 | 3.70 | $3.41 | 306 |
| 2024-11-26 | 3.71 | $3.67 | 12500 |
| 2024-11-25 | 3.71 | $3.62 | 100 |
| 2024-11-22 | 3.72 | $3.50 | — |
| 2024-11-21 | 3.73 | $3.50 | 100 |
| 2024-11-20 | 3.74 | $3.80 | 100 |
| 2024-11-19 | 3.74 | $3.62 | 400 |
| 2024-11-18 | 3.74 | $3.69 | — |
| 2024-11-15 | 3.74 | $3.69 | 100 |
| 2024-11-14 | 3.75 | $3.70 | 100 |
| 2024-11-13 | 3.76 | $3.77 | 38502 |
| 2024-11-12 | 3.77 | $3.78 | 7200 |
| 2024-11-11 | 3.77 | $3.80 | 502 |
| 2024-11-08 | 3.77 | $3.73 | 1500 |
| 2024-11-07 | 3.77 | $3.78 | 213 |
| 2024-11-06 | 3.78 | $3.87 | 230 |
| 2024-11-05 | 3.78 | $3.83 | 21526 |
| 2024-11-04 | 3.78 | $3.78 | 14800 |
| 2024-11-01 | 3.79 | $3.60 | 26630 |
| 2024-10-31 | 3.80 | $3.77 | 13900 |
| 2024-10-30 | 3.81 | $3.76 | 100 |
| 2024-10-29 | 3.81 | $3.68 | 10601 |
| 2024-10-28 | 3.82 | $3.71 | 1400 |
| 2024-10-25 | 3.82 | $3.71 | 29900 |
| 2024-10-24 | 3.82 | $3.77 | 200 |
| 2024-10-23 | 3.82 | $3.68 | 123000 |
| 2024-10-22 | 3.82 | $3.70 | 5100 |
| 2024-10-21 | 3.83 | $3.74 | 65006 |
| 2024-10-18 | 3.82 | $3.80 | 43704 |
| 2024-10-17 | 3.82 | $3.85 | 100 |
| 2024-10-16 | 3.83 | $4.01 | 7200 |
| 2024-10-15 | 3.83 | $3.85 | 521 |
| 2024-10-14 | 3.84 | $3.86 | 16421 |
| 2024-10-11 | 3.85 | $3.73 | 100 |
| 2024-10-10 | 3.86 | $3.87 | 303 |
| 2024-10-09 | 3.85 | $3.88 | 25909 |
| 2024-10-08 | 3.84 | $3.87 | 420 |
| 2024-10-07 | 3.84 | $3.86 | 300 |
| 2024-10-04 | 3.84 | $3.89 | — |
| 2024-10-03 | 3.83 | $3.89 | 200 |
| 2024-10-02 | 3.83 | $3.91 | 400 |
| 2024-10-01 | 3.82 | $3.76 | 7318 |
| 2024-09-30 | 3.82 | $3.72 | 2100 |
| 2024-09-27 | 3.82 | $3.79 | 2600 |
| 2024-09-26 | 3.83 | $3.74 | — |
| 2024-09-25 | 3.84 | $3.74 | 3000 |
| 2024-09-24 | 3.86 | $3.75 | 4400 |
| 2024-09-23 | 3.88 | $3.72 | 2526 |
| 2024-09-20 | 3.90 | $3.79 | 3300 |
| 2024-09-19 | 3.90 | $3.98 | 1800 |
| 2024-09-18 | 3.90 | $4.07 | 2300 |
| 2024-09-17 | 3.89 | $4.01 | 100 |
| 2024-09-16 | 3.90 | $3.94 | 200 |
| 2024-09-13 | 3.89 | $3.92 | 100 |
| 2024-09-12 | 3.90 | $3.76 | — |
| 2024-09-11 | 3.91 | $3.76 | 1800 |
| 2024-09-10 | 3.92 | $3.77 | 600 |
| 2024-09-09 | 3.93 | $3.83 | 500 |
| 2024-09-06 | 3.94 | $3.73 | 438 |
| 2024-09-05 | 3.94 | $3.86 | 2100 |
| 2024-09-04 | 3.92 | $3.84 | 4000 |
| 2024-09-03 | 3.90 | $3.62 | 2000 |
| 2024-08-30 | 3.89 | $3.78 | 2020 |
| 2024-08-29 | 3.88 | $3.90 | 429 |
| 2024-08-28 | 3.85 | $4.09 | — |
| 2024-08-27 | 3.82 | $4.09 | 114 |
| 2024-08-26 | 3.79 | $4.11 | 149 |
| 2024-08-23 | 3.76 | $4.14 | 400 |
| 2024-08-22 | 3.73 | $3.77 | 300 |
| 2024-08-21 | 3.71 | $3.95 | 3800 |
| 2024-08-20 | 3.69 | $4.02 | 100 |
| 2024-08-19 | 3.67 | $4.03 | 21211 |
| 2024-08-16 | 3.66 | $3.89 | 300 |
| 2024-08-15 | 3.64 | $4.04 | 200 |
| 2024-08-14 | 3.62 | $3.91 | 12900 |
| 2024-08-13 | 3.61 | $3.98 | 200 |
| 2024-08-12 | 3.60 | $4.01 | 4100 |
| 2024-08-09 | 3.59 | $4.02 | 13502 |
| 2024-08-08 | 3.58 | $3.73 | 400 |
| 2024-08-07 | 3.58 | $3.53 | 2203 |
| 2024-08-06 | 3.59 | $3.43 | 100 |
| 2024-08-05 | 3.60 | $3.40 | 7400 |
| 2024-08-02 | 3.61 | $3.49 | 6829 |
| 2024-08-01 | 3.62 | $3.45 | — |
| 2024-07-31 | 3.62 | $3.45 | 1200 |
| 2024-07-30 | 3.61 | $3.45 | 200 |
| 2024-07-29 | 3.60 | $3.48 | 247 |
| 2024-07-26 | 3.59 | $3.50 | 4200 |
| 2024-07-25 | 3.60 | $3.48 | 1533 |
| 2024-07-24 | 3.59 | $3.49 | 13800 |
| 2024-07-23 | 3.60 | $3.69 | — |
| 2024-07-22 | 3.59 | $3.69 | 200 |
| 2024-07-19 | 3.58 | $3.56 | 6500 |
| 2024-07-18 | 3.57 | $3.59 | 16012 |
| 2024-07-17 | 3.56 | $3.80 | 27414 |
| 2024-07-16 | 3.55 | $3.83 | 2800 |
| 2024-07-15 | 3.53 | $3.73 | 12028 |
| 2024-07-12 | 3.52 | $3.76 | 2300 |
| 2024-07-11 | 3.50 | $3.85 | 100 |
| 2024-07-10 | 3.49 | $3.73 | 1125 |
| 2024-07-09 | 3.48 | $3.62 | 100 |
| 2024-07-08 | 3.48 | $3.58 | 13500 |
| 2024-07-05 | 3.49 | $3.63 | 800 |
| 2024-07-03 | 3.49 | $3.39 | 21200 |
| 2024-07-02 | 3.50 | $3.29 | 829 |
| 2024-07-01 | 3.52 | $3.30 | 1402 |
| 2024-06-28 | 3.54 | $3.37 | 28200 |
| 2024-06-27 | 3.55 | $3.56 | 900 |
| 2024-06-26 | 3.56 | $3.39 | 2400 |
| 2024-06-25 | 3.58 | $3.59 | 700 |
| 2024-06-24 | 3.58 | $3.56 | 1748 |
| 2024-06-21 | 3.59 | $3.52 | 59614 |
| 2024-06-20 | 3.60 | $3.33 | 1500 |
| 2024-06-18 | 3.63 | $3.46 | 23700 |
| 2024-06-17 | 3.66 | $3.41 | 100017 |
| 2024-06-14 | 3.70 | $3.49 | 1134 |
| 2024-06-13 | 3.72 | $3.47 | 67700 |
| 2024-06-12 | 3.75 | $3.46 | 403 |
| 2024-06-11 | 3.77 | $3.61 | 507 |
| 2024-06-10 | 3.79 | $3.57 | 623 |
| 2024-06-07 | 3.81 | $3.54 | 305 |
| 2024-06-06 | 3.84 | $3.77 | 12700 |
| 2024-06-05 | 3.86 | $3.65 | 42300 |
| 2024-06-04 | 3.89 | $3.66 | 117 |
| 2024-06-03 | 3.92 | $3.65 | 1500 |
| 2024-05-31 | 3.94 | $3.64 | 400 |
| 2024-05-30 | 3.97 | $3.76 | 848 |
| 2024-05-29 | 3.97 | $3.65 | 300 |
| 2024-05-28 | 3.99 | $3.72 | 4141 |
| 2024-05-24 | 4.01 | $3.72 | 1200 |
| 2024-05-23 | 4.02 | $3.67 | 7444 |
| 2024-05-22 | 4.02 | $3.80 | 1600 |
| 2024-05-21 | 4.03 | $3.99 | 600 |
| 2024-05-20 | 4.02 | $4.03 | 813 |
| 2024-05-17 | 4.03 | $4.05 | — |
| 2024-05-16 | 4.02 | $4.05 | 5900 |
| 2024-05-15 | 4.01 | $3.97 | 1309 |
| 2024-05-14 | 4.01 | $3.96 | 903 |
| 2024-05-13 | 4.02 | $3.97 | 3300 |
| 2024-05-10 | 4.02 | $3.99 | 14700 |
| 2024-05-09 | 4.04 | $4.14 | 1726 |
| 2024-05-08 | 4.06 | $4.19 | 400 |
| 2024-05-07 | 4.08 | $4.22 | 1636 |
| 2024-05-06 | 4.11 | $4.23 | 101500 |
| 2024-05-03 | 4.13 | $4.14 | 5540 |
| 2024-05-02 | 4.15 | $4.07 | 600 |
| 2024-05-01 | 4.18 | $3.87 | — |
| 2024-04-30 | 4.21 | $4.09 | 500 |
| 2024-04-29 | 4.24 | $4.10 | 2832 |
| 2024-04-26 | 4.27 | $3.78 | 105700 |
| 2024-04-25 | 4.33 | $3.78 | 107 |
| 2024-04-24 | 4.39 | $4.04 | 6647 |
| 2024-04-23 | 4.43 | $3.77 | 4406 |
| 2024-04-22 | 4.48 | $4.22 | 100 |
| 2024-04-19 | 4.51 | $3.86 | 100 |
| 2024-04-18 | 4.56 | $3.85 | 2800 |
| 2024-04-17 | 4.62 | $3.97 | 100 |
| 2024-04-16 | 4.66 | $4.03 | 1201 |
| 2024-04-15 | 4.69 | $4.00 | 8137 |
| 2024-04-12 | 4.74 | $4.42 | 500 |
| 2024-04-11 | 4.77 | $4.53 | 706 |
| 2024-04-10 | 4.80 | $4.55 | 1700 |
| 2024-04-09 | 4.82 | $4.92 | 31700 |
| 2024-04-08 | 4.82 | $4.60 | 2100 |
| 2024-04-05 | 4.83 | $4.55 | 4218 |
| 2024-04-04 | 4.85 | $4.57 | 2000 |
| 2024-04-03 | 4.86 | $4.56 | 16024 |
| 2024-04-02 | 4.87 | $4.67 | 3908 |
| 2024-04-01 | 4.88 | $4.80 | 2500 |
| 2024-03-28 | 4.88 | $4.87 | 2000 |
| 2024-03-27 | 4.87 | $4.95 | 4500 |
| 2024-03-26 | 4.86 | $4.86 | 6500 |
| 2024-03-25 | 4.85 | $4.85 | 1300 |
| 2024-03-22 | 4.84 | $4.85 | 1000 |
| 2024-03-21 | 4.83 | $4.89 | 1548 |
| 2024-03-20 | 4.82 | $5.04 | 16034 |
| 2024-03-19 | 4.80 | $4.59 | 800 |
| 2024-03-18 | 4.79 | $4.71 | 2200 |
| 2024-03-15 | 4.77 | $4.93 | 1500 |
| 2024-03-14 | 4.76 | $5.08 | 6100 |
| 2024-03-13 | 4.74 | $5.07 | 3425 |
| 2024-03-12 | 4.71 | $5.02 | 2500 |
| 2024-03-11 | 4.70 | $4.86 | 2500 |
| 2024-03-08 | 4.69 | $4.86 | 121 |
| 2024-03-07 | 4.67 | $4.99 | 4500 |
| 2024-03-06 | 4.66 | $4.79 | 10200 |
| 2024-03-05 | 4.64 | $4.71 | 2907 |
| 2024-03-04 | 4.63 | $4.80 | 1000 |
| 2024-03-01 | 4.61 | $4.81 | 1500 |
| 2024-02-29 | 4.60 | $4.76 | 749 |
| 2024-02-28 | 4.58 | $4.66 | 100 |
| 2024-02-27 | 4.57 | $4.80 | 2808 |
| 2024-02-26 | 4.57 | $4.59 | 3100 |
| 2024-02-23 | 4.57 | $4.69 | 100 |
| 2024-02-22 | 4.57 | $4.62 | 16200 |
| 2024-02-21 | 4.56 | $4.59 | 1500 |
| 2024-02-20 | 4.55 | $4.52 | 6000 |
| 2024-02-16 | 4.55 | $4.34 | 300 |
| 2024-02-15 | 4.55 | $4.55 | 700 |
| 2024-02-14 | 4.56 | $4.68 | 600 |
| 2024-02-13 | 4.55 | $4.64 | 9409 |
| 2024-02-12 | 4.54 | $4.80 | 2143 |
| 2024-02-09 | 4.52 | $4.61 | 3400 |
| 2024-02-08 | 4.52 | $4.52 | 1726 |
| 2024-02-07 | 4.51 | $4.64 | 3200 |
| 2024-02-06 | 4.51 | $4.52 | 10620 |
| 2024-02-05 | 4.49 | $4.36 | 1215 |
| 2024-02-02 | 4.50 | $4.51 | 1200 |
| 2024-02-01 | 4.50 | $4.56 | 10200 |
| 2024-01-31 | 4.50 | $4.44 | 157950 |
| 2024-01-30 | 4.50 | $4.44 | 100 |
| 2024-01-29 | 4.52 | $4.74 | 2100 |
| 2024-01-26 | 4.52 | $4.64 | 100 |
| 2024-01-25 | 4.54 | $4.69 | 100 |
| 2024-01-24 | 4.55 | $4.44 | 2300 |
| 2024-01-23 | 4.57 | $4.41 | 2300 |
| 2024-01-22 | 4.61 | $4.38 | 9900 |
| 2024-01-19 | 4.64 | $4.52 | 600 |
| 2024-01-18 | 4.66 | $4.59 | 320 |
| 2024-01-17 | 4.67 | $4.54 | 526 |
| 2024-01-16 | 4.68 | $4.43 | 526 |
| 2024-01-12 | 4.71 | $4.36 | 200 |
| 2024-01-11 | 4.72 | $4.62 | 100 |
| 2024-01-10 | 4.73 | $4.37 | 244 |
| 2024-01-09 | 4.73 | $4.59 | 100 |
| 2024-01-08 | 4.73 | $4.26 | 200 |
| 2024-01-05 | 4.75 | $4.55 | 100 |
| 2024-01-04 | 4.75 | $4.42 | 10807 |
| 2024-01-03 | 4.76 | $4.47 | 100 |
| 2024-01-02 | 4.75 | $4.60 | 343 |
| 2023-12-29 | 4.74 | $4.87 | 22630 |
| 2023-12-28 | 4.71 | $4.71 | 100 |
| 2023-12-27 | 4.68 | $5.01 | 200 |
| 2023-12-26 | 4.65 | $4.92 | 1900 |
| 2023-12-22 | 4.61 | $4.84 | 100 |
| 2023-12-21 | 4.57 | $5.20 | 100 |
| 2023-12-20 | 4.52 | $4.88 | 100 |
| 2023-12-19 | 4.47 | $4.95 | 6900 |
| 2023-12-18 | 4.44 | $4.87 | 51100 |
| 2023-12-15 | 4.41 | $4.66 | 916 |
| 2023-12-14 | 4.39 | $5.00 | 14819 |
| 2023-12-13 | 4.36 | $4.70 | 1700 |
| 2023-12-12 | 4.32 | $4.66 | 2200 |
| 2023-12-11 | 4.30 | $4.51 | 200 |
| 2023-12-08 | 4.28 | $4.52 | 3003 |
| 2023-12-07 | 4.25 | $4.70 | 2706 |
| 2023-12-06 | 4.22 | $4.50 | 200 |
| 2023-12-05 | 4.20 | $4.63 | 11200 |
| 2023-12-04 | 4.16 | $4.28 | 343 |
| 2023-12-01 | 4.15 | $4.47 | 30600 |
| 2023-11-30 | 4.11 | $4.23 | 127 |
| 2023-11-29 | 4.08 | $4.13 | 100 |
| 2023-11-28 | 4.05 | $4.25 | 400 |
| 2023-11-27 | 4.01 | $4.14 | 800 |
| 2023-11-24 | 3.99 | $4.16 | 100 |
| 2023-11-22 | 3.96 | $4.09 | 100 |
| 2023-11-21 | 3.94 | $4.01 | 800 |
| 2023-11-20 | 3.92 | $4.31 | 100 |
| 2023-11-17 | 3.88 | $4.15 | 900 |
| 2023-11-16 | 3.85 | $4.32 | 300 |
| 2023-11-15 | 3.81 | $4.34 | 100 |
| 2023-11-14 | 3.78 | $4.08 | 184075 |
| 2023-11-13 | 3.76 | $4.08 | 200 |
| 2023-11-10 | 3.74 | $4.11 | 500 |
| 2023-11-09 | 3.72 | $4.04 | 100 |
| 2023-11-08 | 3.70 | $3.99 | 1000 |
| 2023-11-07 | 3.69 | $4.09 | 2646 |
| 2023-11-06 | 3.67 | $3.97 | 1904 |
| 2023-11-03 | 3.66 | $4.03 | 813 |
| 2023-11-02 | 3.64 | $3.77 | 1039 |
| 2023-11-01 | 3.64 | $3.63 | 10112 |
| 2023-10-31 | 3.64 | $3.46 | 226 |
| 2023-10-30 | 3.65 | $3.45 | 300 |
| 2023-10-27 | 3.67 | $3.65 | 715 |
| 2023-10-26 | 3.68 | $3.71 | 600 |
| 2023-10-25 | 3.70 | $3.60 | 100 |
| 2023-10-24 | 3.72 | $3.56 | 400 |
| 2023-10-23 | 3.75 | $3.56 | 607 |
| 2023-10-20 | 3.77 | $3.60 | 16000 |
| 2023-10-19 | 3.80 | $3.57 | 518 |
| 2023-10-18 | 3.84 | $3.64 | 100 |
| 2023-10-17 | 3.88 | $3.68 | 548 |
| 2023-10-16 | 3.92 | $3.63 | 100 |
| 2023-10-13 | 3.95 | $3.77 | 1000 |
| 2023-10-12 | 3.99 | $3.65 | 340 |
| 2023-10-11 | 4.03 | $3.83 | 508 |
| 2023-10-10 | 4.07 | $3.68 | 18106 |
| 2023-10-09 | 4.10 | $3.69 | 1200 |
| 2023-10-06 | 4.12 | $3.74 | 200 |
| 2023-10-05 | 4.15 | $3.75 | 400 |
| 2023-10-04 | 4.17 | $3.66 | 11700 |
| 2023-10-03 | 4.19 | $3.65 | 16807 |
| 2023-10-02 | 4.22 | $3.76 | 100 |
| 2023-09-29 | 4.26 | $3.95 | 506 |
| 2023-09-28 | 4.30 | $4.03 | 197137 |
| 2023-09-27 | 4.34 | $4.03 | 203668 |
| 2023-09-26 | 4.38 | $4.03 | 400 |
| 2023-09-25 | 4.41 | $4.05 | 216 |
| 2023-09-22 | 4.45 | $4.18 | 200 |
| 2023-09-21 | 4.48 | $4.35 | 100 |
| 2023-09-20 | 4.50 | $4.51 | 1700 |
| 2023-09-19 | 4.51 | $4.36 | 100 |
| 2023-09-18 | 4.54 | $4.30 | 108 |
| 2023-09-15 | 4.56 | $4.61 | 100 |
| 2023-09-14 | 4.57 | $4.35 | 100 |
| 2023-09-13 | 4.60 | $4.64 | 100 |
| 2023-09-12 | 4.60 | $4.29 | 129 |
| 2023-09-11 | 4.63 | $4.25 | 6011 |
| 2023-09-08 | 4.68 | $4.19 | 8103 |
| 2023-09-07 | 4.72 | $4.15 | 3033 |
| 2023-09-06 | 4.75 | $4.15 | 100 |
| 2023-09-05 | 4.79 | $4.31 | 100 |
| 2023-09-01 | 4.83 | $4.45 | 7711 |
| 2023-08-31 | 4.86 | $4.81 | 800 |
| 2023-08-30 | 4.87 | $4.72 | 200 |
| 2023-08-29 | 4.88 | $4.80 | 210200 |
| 2023-08-28 | 4.87 | $4.80 | 2900 |
| 2023-08-25 | 4.88 | $4.72 | 520500 |
| 2023-08-24 | 4.89 | $4.80 | 4400 |
| 2023-08-23 | 4.89 | $4.80 | 18700 |
| 2023-08-22 | 4.88 | $4.75 | 26900 |
| 2023-08-21 | 4.89 | $4.95 | 105400 |
| 2023-08-18 | 4.87 | $4.70 | 200 |
| 2023-08-17 | 4.87 | $4.85 | 53000 |
| 2023-08-16 | 4.86 | $4.85 | 2113 |
| 2023-08-15 | 4.85 | $4.71 | 136 |
| 2023-08-14 | 4.84 | $4.90 | 21303 |
| 2023-08-11 | 4.82 | $5.13 | 5323 |
| 2023-08-10 | 4.80 | $4.95 | 15000 |
| 2023-08-09 | 4.78 | $4.93 | 2400 |
| 2023-08-08 | 4.74 | $4.88 | 10900 |
| 2023-08-07 | 4.70 | $5.00 | 8900 |
| 2023-08-04 | 4.66 | $5.05 | 43201 |
| 2023-08-03 | 4.63 | $5.02 | 74419 |
| 2023-08-02 | 4.58 | $4.95 | 42403 |
| 2023-08-01 | 4.54 | $4.72 | 2106 |
| 2023-07-31 | 4.49 | $4.96 | 91346 |
| 2023-07-28 | 4.44 | $4.85 | 26800 |
| 2023-07-27 | 4.39 | $4.85 | 400 |
| 2023-07-26 | 4.34 | $4.53 | 401 |
| 2023-07-25 | 4.32 | $4.96 | 9900 |
| 2023-07-24 | 4.27 | $4.68 | 1400 |
| 2023-07-21 | 4.24 | $4.60 | 100 |
| 2023-07-20 | 4.21 | $4.72 | 1700 |
| 2023-07-19 | 4.18 | $4.56 | 1116 |
| 2023-07-18 | 4.15 | $4.53 | 37020 |
| 2023-07-17 | 4.13 | $4.48 | 10600 |
| 2023-07-14 | 4.10 | $4.85 | 100 |
| 2023-07-13 | 4.05 | $4.45 | 2800 |
| 2023-07-12 | 4.02 | $4.25 | 124 |
| 2023-07-11 | 4.01 | $4.06 | 3900 |
| 2023-07-10 | 4.00 | $4.19 | 2200 |
| 2023-07-07 | 3.99 | $4.29 | 842 |
| 2023-07-06 | 3.98 | $4.10 | 134 |
| 2023-07-05 | 3.98 | $4.08 | 300 |
| 2023-07-03 | 3.97 | $3.85 | 600 |
| 2023-06-30 | 3.98 | $3.85 | 36005 |
| 2023-06-29 | 3.97 | $3.90 | — |
| 2023-06-28 | 3.97 | $3.90 | 400 |
| 2023-06-27 | 3.95 | $4.02 | — |
| 2023-06-26 | 3.94 | $4.02 | 15100 |
| 2023-06-23 | 3.92 | $4.05 | 1300 |
| 2023-06-22 | 3.89 | $3.99 | 1645 |
| 2023-06-21 | 3.86 | $4.10 | 19625 |
| 2023-06-20 | 3.83 | $4.04 | — |
| 2023-06-16 | 3.78 | $4.04 | 100 |
| 2023-06-15 | 3.74 | $3.93 | 4127 |
| 2023-06-14 | 3.71 | $3.89 | — |
| 2023-06-13 | 3.69 | $3.89 | 100 |
| 2023-06-12 | 3.66 | $3.91 | 733 |
| 2023-06-09 | 3.64 | $4.00 | 2211 |
| 2023-06-08 | 3.61 | $4.02 | 500 |
| 2023-06-07 | 3.57 | $4.05 | — |
| 2023-06-06 | 3.52 | $4.05 | 404 |
| 2023-06-05 | 3.46 | $3.95 | 88300 |
| 2023-06-02 | 3.41 | $3.93 | 2900 |
| 2023-06-01 | 3.37 | $3.75 | 100 |
| 2023-05-31 | 3.33 | $3.84 | 727 |
| 2023-05-30 | 3.30 | $3.59 | 331 |
| 2023-05-26 | 3.27 | $3.72 | 147400 |
| 2023-05-25 | 3.24 | $3.60 | 14600 |
| 2023-05-24 | 3.20 | $3.48 | 16700 |
| 2023-05-23 | 3.17 | $3.43 | 525 |
| 2023-05-22 | 3.15 | $3.40 | 4206 |
| 2023-05-19 | 3.14 | $3.03 | 25100 |
| 2023-05-18 | 3.14 | $3.31 | 1600 |
| 2023-05-17 | 3.13 | $3.41 | — |
| 2023-05-16 | 3.12 | $3.41 | 700 |
| 2023-05-15 | 3.11 | $3.41 | — |
| 2023-05-12 | 3.09 | $3.41 | 311 |
| 2023-05-11 | 3.08 | $3.38 | 1221 |
| 2023-05-10 | 3.07 | $3.24 | 8410 |
| 2023-05-09 | 3.06 | $3.00 | 600 |
| 2023-05-08 | 3.06 | $2.85 | 517 |
| 2023-05-05 | 3.04 | $2.93 | 8444 |
| 2023-05-04 | 3.02 | $3.12 | 100 |
| 2023-05-03 | 3.00 | $3.09 | 101 |
| 2023-05-02 | 2.97 | $3.13 | 400 |
| 2023-05-01 | 2.96 | $3.05 | 100 |
| 2023-04-28 | 2.95 | $3.09 | 400 |
| 2023-04-27 | 2.94 | $2.77 | 109 |
| 2023-04-26 | 2.93 | $2.91 | 1238 |
| 2023-04-25 | 2.91 | $3.08 | 300 |
| 2023-04-24 | 2.89 | $3.09 | 200 |
| 2023-04-21 | 2.87 | $3.09 | 343 |
| 2023-04-20 | 2.85 | $3.08 | 326 |
| 2023-04-19 | 2.83 | $3.19 | — |
| 2023-04-18 | 2.80 | $3.19 | 746 |
| 2023-04-17 | 2.78 | $3.19 | 904 |
| 2023-04-14 | 2.76 | $3.14 | 206 |
| 2023-04-13 | 2.76 | $3.10 | 200 |
| 2023-04-12 | 2.74 | $3.13 | 18047 |
| 2023-04-11 | 2.74 | $2.90 | 4504 |
| 2023-04-10 | 2.75 | $2.52 | 849 |
| 2023-04-06 | 2.77 | $2.60 | 1027 |
| 2023-04-05 | 2.80 | $2.69 | 7445 |
| 2023-04-04 | 2.82 | $2.55 | 6911 |
| 2023-04-03 | 2.84 | $2.88 | 1200 |
| 2023-03-31 | 2.84 | $2.75 | 100 |
| 2023-03-30 | 2.85 | $2.94 | 442 |
| 2023-03-29 | 2.85 | $2.55 | — |
| 2023-03-28 | 2.87 | $2.55 | 623 |
| 2023-03-27 | 2.88 | $2.57 | 349 |
| 2023-03-24 | 2.90 | $2.73 | 400 |
| 2023-03-23 | 2.90 | $2.65 | 100 |
| 2023-03-22 | 2.91 | $2.68 | 2200 |
| 2023-03-21 | 2.93 | $2.68 | 1100 |
| 2023-03-20 | 2.94 | $2.84 | — |
| 2023-03-17 | 2.95 | $2.84 | 500 |
| 2023-03-16 | 2.96 | $2.99 | 600 |
| 2023-03-15 | 2.95 | $2.82 | 1500 |
| 2023-03-14 | 2.96 | $3.00 | 1200 |
| 2023-03-13 | 2.95 | $3.09 | — |
| 2023-03-10 | 2.94 | $3.09 | 210 |
| 2023-03-09 | 2.93 | $3.15 | 19500 |
| 2023-03-08 | 2.90 | $3.00 | 31000 |
| 2023-03-07 | 2.89 | $2.93 | 1645 |
| 2023-03-06 | 2.88 | $2.95 | 224 |
| 2023-03-03 | 2.88 | $2.98 | 600 |
| 2023-03-02 | 2.88 | $3.00 | 1600 |
| 2023-03-01 | 2.87 | $2.80 | 3100 |
| 2023-02-28 | 2.89 | $2.89 | 428 |
| 2023-02-27 | 2.88 | $2.85 | 100 |
| 2023-02-24 | 2.89 | $2.70 | 606 |
| 2023-02-23 | 2.90 | $2.99 | — |
| 2023-02-22 | 2.89 | $2.99 | — |
| 2023-02-21 | 2.88 | $2.99 | 400 |
| 2023-02-17 | 2.87 | $3.03 | 100 |
| 2023-02-16 | 2.86 | $2.89 | — |
| 2023-02-15 | 2.85 | $2.89 | 200 |
| 2023-02-14 | 2.85 | $2.89 | 4229 |
| 2023-02-13 | 2.84 | $2.93 | 1013 |
| 2023-02-10 | 2.83 | $2.85 | — |
| 2023-02-09 | 2.82 | $2.85 | 600 |
| 2023-02-08 | 2.81 | $2.67 | — |
| 2023-02-07 | 2.81 | $2.67 | 147 |
| 2023-02-06 | 2.80 | $2.73 | 900 |
| 2023-02-03 | 2.79 | $2.99 | 838 |
| 2023-02-02 | 2.76 | $2.98 | 17200 |
| 2023-02-01 | 2.73 | $2.89 | 400 |
| 2023-01-31 | 2.70 | $3.05 | 1500 |
| 2023-01-30 | 2.68 | $2.86 | 400 |
| 2023-01-27 | 2.66 | $2.86 | 2847 |
| 2023-01-26 | 2.64 | $2.96 | 608 |
| 2023-01-25 | 2.62 | $2.89 | 13500 |
| 2023-01-24 | 2.60 | $2.65 | 11405 |
| 2023-01-23 | 2.59 | $2.84 | 700 |
| 2023-01-20 | 2.58 | $2.76 | 100 |
| 2023-01-19 | 2.56 | $2.75 | 10914 |
| 2023-01-18 | 2.55 | $2.83 | 1800 |
| 2023-01-17 | 2.52 | $2.74 | 300 |
| 2023-01-13 | 2.50 | $2.69 | 317 |
| 2023-01-12 | 2.48 | $2.75 | 22800 |
| 2023-01-11 | 2.46 | $2.63 | 10600 |
| 2023-01-10 | 2.45 | $2.65 | 8100 |
| 2023-01-09 | 2.44 | $2.55 | 100 |
| 2023-01-06 | 2.45 | $2.43 | — |
| 2023-01-05 | 2.46 | $2.43 | 900 |
| 2023-01-04 | 2.47 | $2.36 | 42127 |
| 2023-01-03 | 2.48 | $2.40 | 10100 |
| 2022-12-30 | 2.50 | $2.58 | 100 |
| 2022-12-29 | 2.50 | $2.40 | 100 |
| 2022-12-28 | 2.52 | $2.50 | 600 |
| 2022-12-27 | 2.53 | $2.47 | 2300 |
| 2022-12-23 | 2.53 | $2.63 | 440 |
| 2022-12-22 | 2.53 | $2.48 | — |
| 2022-12-21 | 2.54 | $2.48 | 600 |
| 2022-12-20 | 2.55 | $2.52 | 1033 |
| 2022-12-19 | 2.55 | $2.39 | 13818 |
| 2022-12-16 | 2.57 | $2.35 | 13500 |
| 2022-12-15 | 2.59 | $2.29 | 14930 |
| 2022-12-14 | 2.62 | $2.36 | 29205 |
| 2022-12-13 | 2.64 | $2.36 | 600 |
| 2022-12-12 | 2.66 | $2.37 | 3602 |
| 2022-12-09 | 2.68 | $2.49 | 100 |
| 2022-12-08 | 2.70 | $2.69 | — |
| 2022-12-07 | 2.73 | $2.69 | 900 |
| 2022-12-06 | 2.76 | $2.58 | 1401 |
| 2022-12-05 | 2.80 | $2.51 | 7200 |
| 2022-12-02 | 2.86 | $2.79 | 133 |
| 2022-12-01 | 2.90 | $2.70 | 327 |
| 2022-11-30 | 2.93 | $2.67 | 100 |
| 2022-11-29 | 2.97 | $2.71 | 800 |
| 2022-11-28 | 3.02 | $2.55 | 100 |
| 2022-11-25 | 3.06 | $2.63 | — |
| 2022-11-23 | 3.09 | $2.63 | — |
| 2022-11-22 | 3.12 | $2.63 | 500 |
| 2022-11-21 | 3.15 | $2.66 | 130 |
| 2022-11-18 | 3.19 | $2.76 | — |
| 2022-11-17 | 3.22 | $2.76 | — |
| 2022-11-16 | 3.25 | $2.76 | 10323 |
| 2022-11-15 | 3.28 | $2.77 | 400 |
| 2022-11-14 | 3.32 | $2.82 | 426 |
| 2022-11-11 | 3.35 | $2.80 | 300 |
| 2022-11-10 | 3.39 | $2.89 | 606 |
| 2022-11-09 | 3.42 | $3.28 | 29300 |
| 2022-11-08 | 3.43 | $3.33 | 414 |
| 2022-11-07 | 3.44 | $3.42 | 906 |
| 2022-11-04 | 3.45 | $3.62 | 100 |
| 2022-11-03 | 3.46 | $3.58 | 1547 |
| 2022-11-02 | 3.47 | $3.39 | 3700 |
| 2022-11-01 | 3.48 | $3.50 | 14103 |
| 2022-10-31 | 3.49 | $3.60 | 300 |
| 2022-10-28 | 3.50 | $3.30 | 10122 |
| 2022-10-27 | 3.50 | $3.35 | 200 |
| 2022-10-26 | 3.49 | $3.14 | 100 |
| 2022-10-25 | 3.50 | $3.27 | 240 |
| 2022-10-24 | 3.48 | $3.37 | 11600 |
| 2022-10-21 | 3.46 | $3.47 | 200 |
| 2022-10-20 | 3.45 | $3.32 | 1110 |
| 2022-10-19 | 3.44 | $3.43 | 600 |
| 2022-10-18 | 3.42 | $3.54 | 101 |
| 2022-10-17 | 3.40 | $3.49 | 6000 |
| 2022-10-14 | 3.38 | $3.46 | 449 |
| 2022-10-13 | 3.36 | $3.49 | 4706 |
| 2022-10-12 | 3.33 | $3.49 | 416 |
| 2022-10-11 | 3.31 | $3.59 | 20300 |
| 2022-10-10 | 3.29 | $3.66 | 100 |
| 2022-10-07 | 3.27 | $3.68 | 300 |
| 2022-10-06 | 3.25 | $3.76 | 400 |
| 2022-10-05 | 3.21 | $3.70 | 12500 |
| 2022-10-04 | 3.18 | $3.75 | 18320 |
| 2022-10-03 | 3.14 | $3.79 | 26519 |
| 2022-09-30 | 3.11 | $3.32 | 11800 |
| 2022-09-29 | 3.08 | $3.13 | 400 |
| 2022-09-28 | 3.07 | $3.23 | 500 |
| 2022-09-27 | 3.05 | $2.97 | 100 |
| 2022-09-26 | 3.04 | $2.99 | 432 |
| 2022-09-23 | 3.03 | $3.15 | 1100 |
| 2022-09-22 | 3.02 | $3.18 | 6100 |
| 2022-09-21 | 3.01 | $3.09 | 100 |
| 2022-09-20 | 2.99 | $3.11 | 129 |
| 2022-09-19 | 2.98 | $3.11 | 700 |
| 2022-09-16 | 2.96 | $2.96 | 1 |
| 2022-09-15 | 2.96 | $3.02 | 800 |
| 2022-09-14 | 2.95 | $3.08 | — |
| 2022-09-13 | 2.95 | $3.08 | 1128 |
| 2022-09-12 | 2.94 | $3.24 | 1000 |
| 2022-09-09 | 2.92 | $3.24 | 1800 |
| 2022-09-08 | 2.91 | $3.07 | 33200 |
| 2022-09-07 | 2.91 | $3.00 | — |
| 2022-09-06 | 2.90 | $3.00 | 128 |
| 2022-09-02 | 2.90 | $3.16 | 14342 |
| 2022-09-01 | 2.88 | $2.86 | 35400 |
| 2022-08-31 | 2.88 | $2.88 | 1300 |
| 2022-08-30 | 2.87 | $2.82 | — |
| 2022-08-29 | 2.85 | $2.82 | — |
| 2022-08-26 | 2.84 | $2.82 | — |
| 2022-08-25 | 2.82 | $2.82 | 500 |
| 2022-08-24 | 2.81 | $2.97 | 1003 |
| 2022-08-23 | 2.78 | $2.83 | 1600 |
| 2022-08-22 | 2.75 | $2.74 | 520 |
| 2022-08-19 | 2.73 | $2.87 | — |
| 2022-08-18 | 2.70 | $2.87 | 200 |
| 2022-08-17 | 2.67 | $2.89 | 100 |
| 2022-08-16 | 2.64 | $2.94 | 3715 |
| 2022-08-15 | 2.60 | $2.87 | — |
| 2022-08-12 | 2.57 | $2.87 | 1010 |
| 2022-08-11 | 2.54 | $3.05 | — |
| 2022-08-10 | 2.50 | $3.05 | 1110 |
| 2022-08-09 | 2.47 | $2.89 | 116 |
| 2022-08-08 | 2.44 | $2.90 | 300 |
| 2022-08-05 | 2.42 | $2.86 | 93014 |
| 2022-08-04 | 2.40 | $2.90 | 400 |
| 2022-08-03 | 2.37 | $2.55 | 700 |
| 2022-08-02 | 2.36 | $2.56 | 3006 |
| 2022-08-01 | 2.35 | $2.53 | 300 |
| 2022-07-29 | 2.35 | $2.51 | 3033 |
| 2022-07-28 | 2.33 | $2.47 | 400 |
| 2022-07-27 | 2.33 | $2.38 | 21100 |
| 2022-07-26 | 2.32 | $2.35 | 2600 |
| 2022-07-25 | 2.32 | $2.31 | 2500 |
| 2022-07-22 | 2.32 | $2.30 | 700 |
| 2022-07-21 | 2.32 | $2.30 | 22000 |
| 2022-07-20 | 2.33 | $2.19 | 700 |
| 2022-07-19 | 2.34 | $2.24 | — |
| 2022-07-18 | 2.35 | $2.24 | 700 |
| 2022-07-15 | 2.35 | $2.23 | 409 |
| 2022-07-14 | 2.36 | $2.21 | 129 |
| 2022-07-13 | 2.36 | $2.44 | 1645 |
| 2022-07-12 | 2.36 | $2.42 | 100 |
| 2022-07-11 | 2.36 | $2.38 | 100 |
| 2022-07-08 | 2.38 | $2.40 | 1526 |
| 2022-07-07 | 2.39 | $2.44 | 5241 |
| 2022-07-06 | 2.40 | $2.35 | 100 |
| 2022-07-05 | 2.42 | $2.35 | 10300 |
| 2022-07-01 | 2.45 | $2.40 | 7322 |
| 2022-06-30 | 2.47 | $2.27 | 10600 |
| 2022-06-29 | 2.50 | $2.30 | 6600 |
| 2022-06-28 | 2.53 | $2.30 | 28337 |
| 2022-06-27 | 2.57 | $2.32 | 227 |
| 2022-06-24 | 2.61 | $2.33 | 3106 |
| 2022-06-23 | 2.65 | $2.38 | 1600 |
| 2022-06-22 | 2.68 | $2.47 | 3239 |
| 2022-06-21 | 2.70 | $2.32 | 3127 |
| 2022-06-17 | 2.74 | $2.37 | 200 |
| 2022-06-16 | 2.77 | $2.33 | 1000 |
| 2022-06-15 | 2.80 | $2.35 | — |
| 2022-06-14 | 2.84 | $2.35 | 134 |
| 2022-06-13 | 2.87 | $2.35 | 215 |
| 2022-06-10 | 2.89 | $2.50 | 6427 |
| 2022-06-09 | 2.91 | $2.62 | 5300 |
| 2022-06-08 | 2.91 | $2.63 | 9316 |
| 2022-06-07 | 2.92 | $2.67 | 400 |
| 2022-06-06 | 2.92 | $2.85 | — |
| 2022-06-03 | 2.92 | $2.85 | 100 |
| 2022-06-02 | 2.91 | $2.89 | 100 |
| 2022-06-01 | 2.92 | $2.85 | 103 |
| 2022-05-31 | 2.92 | $2.96 | 15700 |
| 2022-05-27 | 2.91 | $3.07 | 111 |
| 2022-05-26 | 2.90 | $3.14 | 10300 |
| 2022-05-25 | 2.89 | $2.98 | 234 |
| 2022-05-24 | 2.89 | $2.98 | 100 |
| 2022-05-23 | 2.89 | $3.00 | 4600 |
| 2022-05-20 | 2.89 | $3.08 | 100 |
| 2022-05-19 | 2.89 | $2.98 | 100 |
| 2022-05-18 | 2.90 | $2.85 | 200 |
| 2022-05-17 | 2.92 | $3.10 | 1143 |
| 2022-05-16 | 2.93 | $2.96 | 231 |
| 2022-05-13 | 2.95 | $2.86 | 100 |
| 2022-05-12 | 2.97 | $2.78 | 100 |
| 2022-05-11 | 3.00 | $2.73 | 100 |
| 2022-05-10 | 3.02 | $2.82 | 37000 |
| 2022-05-09 | 3.05 | $2.73 | 400 |
| 2022-05-06 | 3.08 | $2.72 | 945 |
| 2022-05-05 | 3.12 | $2.74 | 600 |
| 2022-05-04 | 3.15 | $2.97 | 211 |
| 2022-05-03 | 3.19 | $2.88 | 43800 |
| 2022-05-02 | 3.23 | $2.78 | 4100 |
| 2022-04-29 | 3.29 | $2.93 | 8621 |
| 2022-04-28 | 3.32 | $2.99 | 100 |
| 2022-04-27 | 3.36 | $2.89 | 100 |
| 2022-04-26 | 3.41 | $2.91 | 233 |
| 2022-04-25 | 3.45 | $3.05 | 2014 |
| 2022-04-22 | 3.49 | $3.13 | 1200 |
| 2022-04-21 | 3.52 | $3.25 | 1801 |
| 2022-04-20 | 3.53 | $3.26 | 1141 |
| 2022-04-19 | 3.53 | $3.30 | 1143 |
| 2022-04-18 | 3.53 | $3.29 | 311 |
| 2022-04-14 | 3.52 | $3.25 | 1136 |
| 2022-04-13 | 3.50 | $3.31 | 639 |
| 2022-04-12 | 3.48 | $3.29 | 4339 |
| 2022-04-11 | 3.46 | $3.32 | 400 |
| 2022-04-08 | 3.43 | $3.36 | 2400 |
| 2022-04-07 | 3.41 | $3.41 | 1820 |
| 2022-04-06 | 3.38 | $3.42 | 3000 |
| 2022-04-05 | 3.36 | $3.70 | 13400 |
| 2022-04-04 | 3.31 | $3.82 | 7100 |
| 2022-04-01 | 3.25 | $3.84 | 2300 |
| 2022-03-31 | 3.20 | $3.66 | 1000 |
| 2022-03-30 | 3.16 | $3.73 | 1244 |
| 2022-03-29 | 3.12 | $3.80 | 57100 |
| 2022-03-28 | 3.08 | $3.86 | 25728 |
| 2022-03-25 | 3.03 | $3.88 | 33200 |
| 2022-03-24 | 2.99 | $3.57 | 5200 |
| 2022-03-23 | 2.96 | $3.50 | 16200 |
| 2022-03-22 | 2.94 | $3.36 | 1543 |
| 2022-03-21 | 2.92 | $3.23 | 9700 |
| 2022-03-18 | 2.92 | $3.14 | 85800 |
| 2022-03-17 | 2.92 | $2.86 | 729 |
| 2022-03-16 | 2.94 | $2.93 | 531 |
| 2022-03-15 | 2.96 | $2.87 | 1018 |
| 2022-03-14 | 2.97 | $2.75 | 200 |
| 2022-03-11 | 2.98 | $2.81 | 300 |
| 2022-03-10 | 2.99 | $2.91 | 450 |
| 2022-03-09 | 3.00 | $2.91 | 8040 |
| 2022-03-08 | 3.01 | $2.74 | 906 |
| 2022-03-07 | 3.03 | $2.67 | 1400 |
| 2022-03-04 | 3.04 | $2.79 | 536 |
| 2022-03-03 | 3.06 | $2.92 | 6313 |
| 2022-03-02 | 3.08 | $2.88 | 9923 |
| 2022-03-01 | 3.10 | $3.08 | 139 |
| 2022-02-28 | 3.11 | $2.88 | 3600 |
| 2022-02-25 | 3.13 | $2.91 | 39200 |
| 2022-02-24 | 3.14 | $3.03 | 36700 |
| 2022-02-23 | 3.15 | $3.03 | 300 |
| 2022-02-22 | 3.15 | $3.06 | 1936 |
| 2022-02-18 | 3.14 | $3.17 | 700 |
| 2022-02-17 | 3.13 | $3.19 | 100 |
| 2022-02-16 | 3.11 | $3.35 | 2432 |
| 2022-02-15 | 3.08 | $3.26 | 7100 |
| 2022-02-14 | 3.04 | $3.04 | 700 |
| 2022-02-11 | 3.02 | $3.01 | 412 |
| 2022-02-10 | 3.01 | $3.05 | 21939 |
| 2022-02-09 | 2.99 | $3.08 | 2119 |
| 2022-02-08 | 2.95 | $3.07 | 600 |
| 2022-02-07 | 2.93 | $3.04 | 625 |
| 2022-02-04 | 2.90 | $3.04 | 18800 |
| 2022-02-03 | 2.87 | $3.20 | 1900 |
| 2022-02-02 | 2.84 | $3.21 | 1000 |
| 2022-02-01 | 2.80 | $3.32 | 1000 |
| 2022-01-31 | 2.77 | $3.30 | 500 |
| 2022-01-28 | 2.75 | $3.20 | 1749 |
| 2022-01-27 | 2.73 | $3.18 | 1708 |
| 2022-01-26 | 2.72 | $3.11 | 100400 |
| 2022-01-25 | 2.70 | $3.06 | 5400 |
| 2022-01-24 | 2.69 | $2.86 | 145 |
| 2022-01-21 | 2.68 | $2.99 | 1026 |
| 2022-01-20 | 2.67 | $2.91 | 8119 |
| 2022-01-19 | 2.66 | $2.75 | 20404 |
| 2022-01-18 | 2.66 | $2.46 | 37000 |
| 2022-01-14 | 2.68 | $2.64 | 1044 |
| 2022-01-13 | 2.69 | $2.64 | 7900 |
| 2022-01-12 | 2.69 | $2.66 | 1943 |
| 2022-01-11 | 2.70 | $2.45 | 2719 |
| 2022-01-10 | 2.72 | $2.53 | 15500 |
| 2022-01-07 | 2.74 | $2.56 | 3807 |
| 2022-01-06 | 2.76 | $2.39 | 15912 |
| 2022-01-05 | 2.79 | $2.49 | 32400 |
| 2022-01-04 | 2.80 | $2.50 | 23000 |
| 2022-01-03 | 2.81 | $2.69 | 2514 |
| 2021-12-31 | 2.81 | $2.95 | 1202 |
| 2021-12-30 | 2.79 | $2.87 | 1400 |
| 2021-12-29 | 2.76 | $2.81 | 2636 |
| 2021-12-28 | 2.75 | $2.78 | 1528 |
| 2021-12-27 | 2.74 | $2.78 | 24100 |
| 2021-12-23 | 2.73 | $2.78 | 5100 |
| 2021-12-22 | 2.72 | $2.74 | 234 |
| 2021-12-21 | 2.72 | $2.71 | 8900 |
| 2021-12-20 | 2.72 | $2.75 | 7230 |
| 2021-12-17 | 2.72 | $2.81 | 5310 |
| 2021-12-16 | 2.72 | $2.83 | 2916 |
| 2021-12-15 | 2.71 | $2.75 | 300 |
| 2021-12-14 | 2.72 | $2.82 | 2300 |
| 2021-12-13 | 2.73 | $2.90 | 2712 |
| 2021-12-10 | 2.73 | $2.96 | 1111 |
| 2021-12-09 | 2.74 | $2.90 | 4800 |
| 2021-12-08 | 2.75 | $2.90 | 9500 |
| 2021-12-07 | 2.74 | $2.67 | 1800 |
| 2021-12-06 | 2.75 | $2.75 | 3410 |
| 2021-12-03 | 2.75 | $2.66 | 600 |
| 2021-12-02 | 2.75 | $2.53 | 5519 |
| 2021-12-01 | 2.76 | $2.40 | 124304 |
| 2021-11-30 | 2.77 | $2.51 | 31000 |
| 2021-11-29 | 2.78 | $2.57 | 1423 |
| 2021-11-26 | 2.78 | $2.58 | 1800 |
| 2021-11-24 | 2.78 | $2.67 | 127310 |
| 2021-11-23 | 2.79 | $2.67 | 31600 |
| 2021-11-22 | 2.79 | $2.70 | 27300 |
| 2021-11-19 | 2.80 | $2.85 | 24800 |
| 2021-11-18 | 2.79 | $2.70 | 5700 |
| 2021-11-17 | 2.80 | $2.78 | 4831 |
| 2021-11-16 | 2.82 | $2.79 | 118400 |
| 2021-11-15 | 2.83 | $3.02 | 1008 |
| 2021-11-12 | 2.85 | $3.00 | 7809 |
| 2021-11-11 | 2.87 | $3.15 | 8400 |
| 2021-11-10 | 2.87 | $3.02 | 6212 |
| 2021-11-09 | 2.89 | $2.84 | 12300 |
| 2021-11-08 | 2.91 | $2.75 | 29800 |
| 2021-11-05 | 2.94 | $2.82 | 28800 |
| 2021-11-04 | 2.96 | $2.68 | 55543 |
| 2021-11-03 | 2.98 | $2.77 | 22702 |
| 2021-11-02 | 3.01 | $2.57 | 9842 |
| 2021-11-01 | 3.04 | $2.65 | 130533 |
| 2021-10-29 | 3.08 | $2.63 | 51610 |
| 2021-10-28 | 3.12 | $2.62 | 41105 |
| 2021-10-27 | 3.16 | $2.75 | 37547 |
| 2021-10-26 | 3.19 | $2.68 | 66000 |
| 2021-10-25 | 3.23 | $2.85 | 25400 |
| 2021-10-22 | 3.27 | $2.74 | 45937 |
| 2021-10-21 | 3.32 | $2.83 | 66728 |
| 2021-10-20 | 3.36 | $3.14 | 19500 |
| 2021-10-19 | 3.40 | $3.10 | 45200 |
| 2021-10-18 | 3.44 | $3.40 | 2519 |
| 2021-10-15 | 3.45 | $3.40 | 1635 |
| 2021-10-14 | 3.46 | $3.23 | 51217 |
| 2021-10-13 | 3.49 | $3.34 | 700 |
| 2021-10-12 | 3.51 | $3.29 | 1100 |
| 2021-10-11 | 3.54 | $3.22 | 339 |
| 2021-10-08 | 3.57 | $3.30 | 2206 |
| 2021-10-07 | 3.58 | $3.15 | 3200 |
| 2021-10-06 | 3.60 | $3.21 | 9700 |
| 2021-10-05 | 3.63 | $3.32 | 8400 |
| 2021-10-04 | 3.66 | $3.36 | 17900 |
| 2021-10-01 | 3.68 | $3.51 | 749 |
| 2021-09-30 | 3.69 | $3.39 | 900 |
| 2021-09-29 | 3.71 | $3.40 | 1547 |
| 2021-09-28 | 3.74 | $3.42 | 10900 |
| 2021-09-27 | 3.78 | $3.57 | 1707 |
| 2021-09-24 | 3.79 | $3.75 | 300 |
| 2021-09-23 | 3.79 | $3.72 | 94200 |
| 2021-09-22 | 3.80 | $3.92 | 400 |
| 2021-09-21 | 3.80 | $3.83 | 1800 |
| 2021-09-20 | 3.78 | $3.63 | 28900 |
| 2021-09-17 | 3.77 | $3.67 | 600 |
| 2021-09-16 | 3.76 | $3.80 | 712 |
| 2021-09-15 | 3.74 | $3.80 | 1105 |
| 2021-09-14 | 3.73 | $3.80 | 1817 |
| 2021-09-13 | 3.72 | $3.83 | 3500 |
| 2021-09-10 | 3.71 | $3.61 | 1000 |
| 2021-09-09 | 3.72 | $3.47 | 35000 |
| 2021-09-08 | 3.73 | $3.77 | 4000 |
| 2021-09-07 | 3.74 | $3.96 | 320 |
| 2021-09-03 | 3.74 | $3.74 | 756 |
| 2021-09-02 | 3.74 | $3.74 | 105 |
| 2021-09-01 | 3.74 | $3.83 | 1200 |
| 2021-08-31 | 3.75 | $3.84 | 100 |
| 2021-08-30 | 3.75 | $4.24 | 600 |
| 2021-08-27 | 3.75 | $3.83 | 778 |
| 2021-08-26 | 3.77 | $3.83 | 536 |
| 2021-08-25 | 3.79 | $3.92 | 134 |
| 2021-08-24 | 3.80 | $3.91 | 5744 |
| 2021-08-23 | 3.82 | $3.43 | 300 |
| 2021-08-20 | 3.85 | $3.46 | 412 |
| 2021-08-19 | 3.89 | $3.33 | 1430 |
| 2021-08-18 | 3.93 | $3.48 | 10605 |
| 2021-08-17 | 3.97 | $3.52 | 2036 |
| 2021-08-16 | 4.01 | $3.62 | 1200 |
| 2021-08-13 | 4.04 | $3.65 | 216 |
| 2021-08-12 | 4.09 | $3.75 | 1206 |
| 2021-08-11 | 4.13 | $3.80 | 600 |
| 2021-08-10 | 4.16 | $3.92 | 100 |
| 2021-08-09 | 4.19 | $3.94 | 100 |
| 2021-08-06 | 4.22 | $3.78 | 100 |
| 2021-08-05 | 4.25 | $3.80 | 100 |
| 2021-08-04 | 4.27 | $3.95 | 635 |
| 2021-08-03 | 4.30 | $3.93 | 11411 |
| 2021-08-02 | 4.33 | $4.19 | 3000 |
| 2021-07-30 | 4.34 | $4.20 | 800 |
| 2021-07-29 | 4.36 | $4.20 | 934 |
| 2021-07-28 | 4.39 | $4.22 | 105 |
| 2021-07-27 | 4.41 | $4.13 | 300 |
| 2021-07-26 | 4.43 | $4.22 | 520 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.42
2026-07-22
Close Price
$4.31
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
3.93
Maximum
6.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.42 | $4.31 | 1200 |
| 2026-07-21 | 4.43 | $4.71 | 1200 |
| 2026-07-20 | 4.40 | $4.16 | 781 |
| 2026-07-17 | 4.43 | $4.73 | 4519 |
| 2026-07-16 | 4.39 | $4.28 | 1817 |
| 2026-07-15 | 4.41 | $4.38 | 3100 |
| 2026-07-14 | 4.41 | $4.51 | 55346 |
| 2026-07-13 | 4.40 | $4.55 | 1721 |
| 2026-07-10 | 4.38 | $4.55 | 6000 |
| 2026-07-09 | 4.36 | $4.44 | 2200 |
| 2026-07-08 | 4.35 | $4.17 | 1405 |
| 2026-07-07 | 4.37 | $4.38 | 1700 |
| 2026-07-06 | 4.37 | $4.42 | 2800 |
| 2026-07-02 | 4.37 | $4.51 | 4500 |
| 2026-07-01 | 4.35 | $4.34 | 4500 |
| 2026-06-30 | 4.36 | $4.43 | 6500 |
| 2026-06-29 | 4.35 | $4.01 | 2346 |
| 2026-06-26 | 4.38 | $4.45 | 1400 |
| 2026-06-25 | 4.38 | $4.12 | 800 |
| 2026-06-24 | 4.40 | $4.21 | 7500 |
| 2026-06-23 | 4.42 | $4.14 | 4502 |
| 2026-06-22 | 4.45 | $4.29 | 6843 |
| 2026-06-18 | 4.47 | $4.59 | 4303 |
| 2026-06-17 | 4.46 | $4.24 | 63500 |
| 2026-06-16 | 4.48 | $4.27 | 1500 |
| 2026-06-15 | 4.50 | $4.24 | 73838 |
| 2026-06-12 | 4.53 | $4.22 | 14617 |
| 2026-06-11 | 4.56 | $4.29 | 21232 |
| 2026-06-10 | 4.59 | $3.93 | 27900 |
| 2026-06-09 | 4.66 | $4.99 | 23819 |
| 2026-06-08 | 4.63 | $5.95 | 11643 |
| 2026-06-05 | 4.49 | $4.02 | 17100 |
| 2026-06-04 | 4.54 | $4.60 | 5313 |
| 2026-06-03 | 4.53 | $4.28 | 16005 |
| 2026-06-02 | 4.56 | $4.58 | 4400 |
| 2026-06-01 | 4.55 | $4.38 | 4982 |
| 2026-05-29 | 4.57 | $4.31 | 6134 |
| 2026-05-28 | 4.60 | $4.35 | 23100 |
| 2026-05-27 | 4.63 | $4.32 | 2100 |
| 2026-05-26 | 4.66 | $4.60 | 4637 |
| 2026-05-22 | 4.66 | $4.44 | 11000 |
| 2026-05-21 | 4.69 | $4.74 | 1800 |
| 2026-05-20 | 4.68 | $4.05 | 8700 |
| 2026-05-19 | 4.75 | $4.32 | 6209 |
| 2026-05-18 | 4.80 | $4.44 | 7600 |
| 2026-05-15 | 4.83 | $4.24 | 4916 |
| 2026-05-14 | 4.89 | $4.45 | 2948 |
| 2026-05-13 | 4.94 | $4.43 | 5200 |
| 2026-05-12 | 5.00 | $4.46 | 9700 |
| 2026-05-11 | 5.05 | $4.55 | 2136 |
| 2026-05-08 | 5.10 | $4.85 | 12403 |
| 2026-05-07 | 5.13 | $4.68 | 211 |
| 2026-05-06 | 5.18 | $4.82 | 62217 |
| 2026-05-05 | 5.22 | $5.39 | 2900 |
| 2026-05-04 | 5.20 | $4.57 | 16518 |
| 2026-05-01 | 5.26 | $4.97 | 1578 |
| 2026-04-30 | 5.30 | $4.85 | 15100 |
| 2026-04-29 | 5.34 | $4.81 | 2234 |
| 2026-04-28 | 5.40 | $4.91 | 10900 |
| 2026-04-27 | 5.45 | $5.40 | 2139 |
| 2026-04-24 | 5.46 | $5.27 | 5500 |
| 2026-04-23 | 5.48 | $5.15 | 607 |
| 2026-04-22 | 5.51 | $5.40 | 2635 |
| 2026-04-21 | 5.52 | $5.60 | 2934 |
| 2026-04-20 | 5.51 | $5.90 | 1710 |
| 2026-04-17 | 5.47 | $5.56 | 7836 |
| 2026-04-16 | 5.46 | $5.59 | 234 |
| 2026-04-15 | 5.45 | $5.65 | 4700 |
| 2026-04-14 | 5.43 | $5.40 | 1103 |
| 2026-04-13 | 5.43 | $5.57 | 1607 |
| 2026-04-10 | 5.42 | $5.37 | 6727 |
| 2026-04-09 | 5.42 | $5.94 | 4047 |
| 2026-04-08 | 5.37 | $5.37 | 4800 |
| 2026-04-07 | 5.37 | $5.07 | 2619 |
| 2026-04-06 | 5.40 | $5.59 | 1747 |
| 2026-04-02 | 5.38 | $5.28 | 1400 |
| 2026-04-01 | 5.39 | $5.45 | 2058 |
| 2026-03-31 | 5.38 | $5.39 | 5209 |
| 2026-03-30 | 5.38 | $5.09 | 3800 |
| 2026-03-27 | 5.41 | $5.25 | 1404 |
| 2026-03-26 | 5.43 | $5.38 | 1015 |
| 2026-03-25 | 5.43 | $5.32 | 11901 |
| 2026-03-24 | 5.44 | $5.00 | 2914 |
| 2026-03-23 | 5.49 | $4.98 | 2825 |
| 2026-03-20 | 5.54 | $4.83 | 32736 |
| 2026-03-19 | 5.62 | $5.15 | 32908 |
| 2026-03-18 | 5.67 | $5.36 | 2519 |
| 2026-03-17 | 5.70 | $5.36 | 5300 |
| 2026-03-16 | 5.74 | $5.50 | 1437 |
| 2026-03-13 | 5.76 | $4.89 | 20200 |
| 2026-03-12 | 5.85 | $5.32 | 14227 |
| 2026-03-11 | 5.91 | $5.65 | 20500 |
| 2026-03-10 | 5.94 | $5.65 | 3228 |
| 2026-03-09 | 5.97 | $5.20 | 1300 |
| 2026-03-06 | 6.05 | $5.34 | 1137 |
| 2026-03-05 | 6.12 | $5.53 | 2837 |
| 2026-03-04 | 6.18 | $5.85 | 4808 |
| 2026-03-03 | 6.22 | $5.52 | 9000 |
| 2026-03-02 | 6.29 | $6.05 | 10900 |
| 2026-02-27 | 6.32 | $6.05 | 24700 |
| 2026-02-26 | 6.35 | $6.50 | 797 |
| 2026-02-25 | 6.33 | $6.43 | 1500 |
| 2026-02-24 | 6.32 | $6.46 | 700 |
| 2026-02-23 | 6.31 | $6.68 | 7600 |
| 2026-02-20 | 6.27 | $6.13 | 6900 |
| 2026-02-19 | 6.28 | $6.27 | 900 |
| 2026-02-18 | 6.28 | $6.16 | 3000 |
| 2026-02-17 | 6.29 | $6.34 | 8700 |
| 2026-02-13 | 6.29 | $5.81 | 62519 |
| 2026-02-12 | 6.34 | $6.50 | 7944 |
| 2026-02-11 | 6.32 | $7.00 | 1910 |
| 2026-02-10 | 6.25 | $7.00 | 6900 |
| 2026-02-09 | 6.17 | $6.71 | 1504 |
| 2026-02-06 | 6.12 | $6.94 | 3123 |
| 2026-02-05 | 6.03 | $6.91 | 2746 |
| 2026-02-04 | 5.94 | $6.43 | 103 |
| 2026-02-03 | 5.89 | $6.80 | 1800 |
| 2026-02-02 | 5.79 | $6.85 | 500 |
| 2026-01-30 | 5.68 | $6.40 | 700 |
| 2026-01-29 | 5.60 | $6.34 | 4200 |
| 2026-01-28 | 5.52 | $6.56 | 621 |
| 2026-01-27 | 5.42 | $6.00 | 1733 |
| 2026-01-26 | 5.35 | $5.87 | 8917 |
| 2026-01-23 | 5.30 | $5.40 | 4300 |
| 2026-01-22 | 5.29 | $5.36 | 20526 |
| 2026-01-21 | 5.28 | $5.22 | 600 |
| 2026-01-20 | 5.29 | $5.10 | 1044 |
| 2026-01-16 | 5.31 | $4.98 | 800 |
| 2026-01-15 | 5.34 | $5.10 | 400 |
| 2026-01-14 | 5.37 | $5.00 | 4444 |
| 2026-01-13 | 5.41 | $4.92 | 3834 |
| 2026-01-12 | 5.46 | $5.25 | 4944 |
| 2026-01-09 | 5.48 | $4.90 | 6200 |
| 2026-01-08 | 5.54 | $4.70 | 1300 |
| 2026-01-07 | 5.63 | $5.40 | 1208 |
| 2026-01-06 | 5.65 | $5.39 | 1528 |
| 2026-01-05 | 5.68 | $5.30 | 36205 |
| 2026-01-02 | 5.72 | $4.54 | 36806 |
| 2025-12-31 | 5.85 | $5.73 | 1345 |
| 2025-12-30 | 5.86 | $5.72 | 500 |
| 2025-12-29 | 5.87 | $5.55 | 2747 |
| 2025-12-26 | 5.91 | $5.59 | 9100 |
| 2025-12-24 | 5.94 | $5.73 | 200 |
| 2025-12-23 | 5.96 | $5.60 | 4939 |
| 2025-12-22 | 6.00 | $5.23 | 132500 |
| 2025-12-19 | 6.08 | $5.46 | 7849 |
| 2025-12-18 | 6.15 | $5.21 | 7849 |
| 2025-12-17 | 6.25 | $5.20 | 19900 |
| 2025-12-16 | 6.36 | $5.46 | 17300 |
| 2025-12-15 | 6.45 | $5.81 | 2516 |
| 2025-12-12 | 6.52 | $6.16 | 5534 |
| 2025-12-11 | 6.56 | $6.69 | 1000 |
| 2025-12-10 | 6.55 | $6.25 | 426 |
| 2025-12-09 | 6.58 | $6.59 | 1100 |
| 2025-12-08 | 6.58 | $6.79 | 2500 |
| 2025-12-05 | 6.55 | $6.58 | 8300 |
| 2025-12-04 | 6.55 | $7.19 | 800 |
| 2025-12-03 | 6.48 | $7.05 | 400 |
| 2025-12-02 | 6.42 | $6.91 | 2100 |
| 2025-12-01 | 6.37 | $6.45 | 165 |
| 2025-11-28 | 6.36 | $6.70 | 300 |
| 2025-11-26 | 6.33 | $6.46 | 2900 |
| 2025-11-25 | 6.32 | $6.30 | 1707 |
| 2025-11-24 | 6.32 | $6.52 | 400 |
| 2025-11-21 | 6.30 | $6.19 | 6000 |
| 2025-11-20 | 6.31 | $7.91 | 1244 |
| 2025-11-19 | 6.14 | $6.42 | 9824 |
| 2025-11-18 | 6.11 | $6.60 | 1600 |
| 2025-11-17 | 6.06 | $6.56 | 7069 |
| 2025-11-14 | 6.00 | $6.95 | 1300 |
| 2025-11-13 | 5.90 | $6.37 | 600 |
| 2025-11-12 | 5.85 | $6.94 | 503 |
| 2025-11-11 | 5.74 | $6.59 | 800 |
| 2025-11-10 | 5.65 | $6.15 | 700 |
| 2025-11-07 | 5.60 | $6.07 | 2342 |
| 2025-11-06 | 5.55 | $5.81 | 7904 |
| 2025-11-05 | 5.52 | $5.87 | 3400 |
| 2025-11-04 | 5.48 | $5.82 | 1240 |
| 2025-11-03 | 5.45 | $5.80 | 300 |
| 2025-10-31 | 5.41 | $5.61 | 1200 |
| 2025-10-30 | 5.39 | $5.44 | 500 |
| 2025-10-29 | 5.38 | $5.59 | 529 |
| 2025-10-28 | 5.36 | $5.67 | 1000 |
| 2025-10-27 | 5.33 | $5.66 | 1000 |
| 2025-10-24 | 5.30 | $5.45 | 500 |
| 2025-10-23 | 5.28 | $5.17 | 747 |
| 2025-10-22 | 5.29 | $5.56 | 800 |
| 2025-10-21 | 5.26 | $5.18 | 800 |
| 2025-10-20 | 5.27 | $5.26 | 2800 |
| 2025-10-17 | 5.27 | $5.11 | 219 |
| 2025-10-16 | 5.29 | $5.00 | 1700 |
| 2025-10-15 | 5.32 | $5.29 | 2031 |
| 2025-10-14 | 5.32 | $5.31 | 2400 |
| 2025-10-13 | 5.32 | $4.04 | 1940 |
| 2025-10-10 | 5.46 | $5.08 | 1740 |
| 2025-10-09 | 5.50 | $5.27 | 700 |
| 2025-10-08 | 5.52 | $5.41 | 2001 |
| 2025-10-07 | 5.54 | $5.51 | 2700 |
| 2025-10-06 | 5.54 | $5.76 | 131 |
| 2025-10-03 | 5.51 | $5.45 | 1600 |
| 2025-10-02 | 5.52 | $5.58 | 3722 |
| 2025-10-01 | 5.52 | $4.37 | 3000 |
| 2025-09-30 | 5.64 | $5.64 | 800 |
| 2025-09-29 | 5.64 | $5.74 | 1944 |
| 2025-09-26 | 5.62 | $6.84 | 500 |
| 2025-09-25 | 5.50 | $5.67 | 643 |
| 2025-09-24 | 5.48 | $5.85 | 523 |
| 2025-09-23 | 5.44 | $5.90 | 8827 |
| 2025-09-22 | 5.39 | $5.75 | 900 |
| 2025-09-19 | 5.35 | $5.78 | 177000 |
| 2025-09-18 | 5.31 | $5.60 | 1000 |
| 2025-09-17 | 5.28 | $5.73 | 25100 |
| 2025-09-16 | 5.23 | $5.99 | 1537 |
| 2025-09-15 | 5.15 | $5.70 | 30500 |
| 2025-09-12 | 5.09 | $5.60 | 132305 |
| 2025-09-11 | 5.04 | $5.48 | 48947 |
| 2025-09-10 | 4.99 | $5.46 | 68900 |
| 2025-09-09 | 4.94 | $5.42 | 197416 |
| 2025-09-08 | 4.89 | $5.10 | 96937 |
| 2025-09-05 | 4.87 | $5.26 | 81602 |
| 2025-09-04 | 4.83 | $5.15 | 38147 |
| 2025-09-03 | 4.80 | $5.10 | 200 |
| 2025-09-02 | 4.76 | $5.10 | 1100 |
| 2025-08-29 | 4.73 | $5.16 | 3925 |
| 2025-08-28 | 4.68 | $5.26 | 190800 |
| 2025-08-27 | 4.62 | $4.81 | 1300 |
| 2025-08-26 | 4.60 | $4.85 | 200 |
| 2025-08-25 | 4.58 | $4.83 | 10100 |
| 2025-08-22 | 4.55 | $4.70 | 900 |
| 2025-08-21 | 4.53 | $4.40 | 6500 |
| 2025-08-20 | 4.55 | $4.50 | 164 |
| 2025-08-19 | 4.55 | $4.51 | 3111 |
| 2025-08-18 | 4.56 | $4.55 | 334 |
| 2025-08-15 | 4.56 | $4.80 | 5123 |
| 2025-08-14 | 4.53 | $4.40 | 2018 |
| 2025-08-13 | 4.55 | $4.55 | 3730 |
| 2025-08-12 | 4.55 | $4.73 | 400 |
| 2025-08-11 | 4.53 | $4.57 | 100 |
| 2025-08-08 | 4.52 | $4.65 | 300 |
| 2025-08-07 | 4.51 | $4.64 | 1321 |
| 2025-08-06 | 4.49 | $4.55 | 4000 |
| 2025-08-05 | 4.49 | $4.38 | 4348 |
| 2025-08-04 | 4.50 | $4.31 | 1628 |
| 2025-08-01 | 4.52 | $4.32 | 334 |
| 2025-07-31 | 4.54 | $4.38 | 200 |
| 2025-07-30 | 4.56 | $4.33 | 1223 |
| 2025-07-29 | 4.58 | $4.45 | 100 |
| 2025-07-28 | 4.59 | $4.31 | 2500 |
| 2025-07-25 | 4.62 | $4.50 | 1800 |
| 2025-07-24 | 4.64 | $4.53 | 500 |
| 2025-07-23 | 4.65 | $4.61 | 60290 |
| 2025-07-22 | 4.65 | $4.61 | 439100 |
| 2025-07-21 | 4.66 | $4.77 | 307 |
| 2025-07-18 | 4.65 | $4.90 | 1600 |
| 2025-07-17 | 4.62 | $4.73 | 360700 |
| 2025-07-16 | 4.61 | $4.76 | 270300 |
| 2025-07-15 | 4.59 | $4.63 | 3315 |
| 2025-07-14 | 4.59 | $4.68 | 7800 |
| 2025-07-11 | 4.58 | $4.67 | 2200 |
| 2025-07-10 | 4.57 | $4.59 | 700 |
| 2025-07-09 | 4.57 | $4.63 | 118617 |
| 2025-07-08 | 4.56 | $4.63 | 11800 |
| 2025-07-07 | 4.55 | $4.51 | 1105 |
| 2025-07-03 | 4.56 | $4.73 | — |
| 2025-07-02 | 4.54 | $4.73 | 100 |
| 2025-07-01 | 4.52 | $4.75 | 700 |
| 2025-06-30 | 4.49 | $4.79 | 66600 |
| 2025-06-27 | 4.46 | $4.57 | — |
| 2025-06-26 | 4.45 | $4.57 | 204 |
| 2025-06-25 | 4.44 | $4.44 | — |
| 2025-06-24 | 4.44 | $4.44 | 228 |
| 2025-06-23 | 4.44 | $4.56 | 100 |
| 2025-06-20 | 4.42 | $4.37 | — |
| 2025-06-18 | 4.43 | $4.37 | 100 |
| 2025-06-17 | 4.43 | $4.38 | — |
| 2025-06-16 | 4.44 | $4.38 | — |
| 2025-06-13 | 4.45 | $4.38 | 500 |
| 2025-06-12 | 4.45 | $4.47 | — |
| 2025-06-11 | 4.45 | $4.47 | 100 |
| 2025-06-10 | 4.45 | $4.53 | 1100 |
| 2025-06-09 | 4.44 | $4.42 | 7138 |
| 2025-06-06 | 4.44 | $4.46 | 240 |
| 2025-06-05 | 4.44 | $4.44 | — |
| 2025-06-04 | 4.44 | $4.44 | 800 |
| 2025-06-03 | 4.44 | $4.49 | 1749 |
| 2025-06-02 | 4.44 | $4.37 | 2433 |
| 2025-05-30 | 4.44 | $4.28 | 503 |
| 2025-05-29 | 4.46 | $4.52 | 425 |
| 2025-05-28 | 4.46 | $4.49 | 300 |
| 2025-05-27 | 4.45 | $4.51 | 229 |
| 2025-05-23 | 4.45 | $4.37 | 718 |
| 2025-05-22 | 4.45 | $4.38 | 1000 |
| 2025-05-21 | 4.46 | $4.42 | 1000 |
| 2025-05-20 | 4.47 | $4.30 | 910 |
| 2025-05-19 | 4.48 | $4.60 | 1010 |
| 2025-05-16 | 4.47 | $4.47 | 100 |
| 2025-05-15 | 4.47 | $4.40 | 700 |
| 2025-05-14 | 4.48 | $4.62 | 100 |
| 2025-05-13 | 4.46 | $4.31 | 408 |
| 2025-05-12 | 4.48 | $4.43 | 321 |
| 2025-05-09 | 4.49 | $4.58 | 847 |
| 2025-05-08 | 4.48 | $4.60 | 2900 |
| 2025-05-07 | 4.46 | $4.78 | 123 |
| 2025-05-06 | 4.43 | $4.55 | 100 |
| 2025-05-05 | 4.42 | $4.35 | 100 |
| 2025-05-02 | 4.42 | $4.65 | 200 |
| 2025-05-01 | 4.40 | $4.43 | 400 |
| 2025-04-30 | 4.40 | $4.58 | 100 |
| 2025-04-29 | 4.38 | $4.37 | 1100 |
| 2025-04-28 | 4.38 | $4.94 | 100 |
| 2025-04-25 | 4.32 | $4.90 | 300 |
| 2025-04-24 | 4.26 | $4.66 | 600 |
| 2025-04-23 | 4.21 | $4.53 | 2600 |
| 2025-04-22 | 4.18 | $4.53 | 7500 |
| 2025-04-21 | 4.14 | $4.36 | 301 |
| 2025-04-17 | 4.12 | $4.48 | 400 |
| 2025-04-16 | 4.08 | $4.07 | 700 |
| 2025-04-15 | 4.09 | $4.07 | 200 |
| 2025-04-14 | 4.09 | $4.27 | 523 |
| 2025-04-11 | 4.07 | $4.10 | 109 |
| 2025-04-10 | 4.06 | $4.12 | 139 |
| 2025-04-09 | 4.06 | $4.22 | 1132 |
| 2025-04-08 | 4.04 | $4.06 | 19100 |
| 2025-04-07 | 4.04 | $4.03 | 609 |
| 2025-04-04 | 4.04 | $4.10 | 25600 |
| 2025-04-03 | 4.03 | $4.25 | 14100 |
| 2025-04-02 | 4.01 | $4.26 | 1020 |
| 2025-04-01 | 3.98 | $4.14 | 1400 |
| 2025-03-31 | 3.97 | $4.21 | 100 |
| 2025-03-28 | 3.94 | $4.30 | 4226 |
| 2025-03-27 | 3.91 | $4.15 | 34500 |
| 2025-03-26 | 3.88 | $4.24 | 100 |
| 2025-03-25 | 3.84 | $4.22 | 4100 |
| 2025-03-24 | 3.80 | $4.00 | 1000 |
| 2025-03-21 | 3.78 | $3.74 | 200 |
| 2025-03-20 | 3.78 | $4.00 | 2100 |
| 2025-03-19 | 3.76 | $3.75 | 7000 |
| 2025-03-18 | 3.76 | $4.01 | 800 |
| 2025-03-17 | 3.74 | $3.70 | 1300 |
| 2025-03-14 | 3.74 | $3.76 | 400 |
| 2025-03-13 | 3.74 | $3.95 | 643 |
| 2025-03-12 | 3.72 | $3.74 | 3700 |
| 2025-03-11 | 3.71 | $3.70 | 100 |
| 2025-03-10 | 3.72 | $3.25 | 11700 |
| 2025-03-07 | 3.77 | $3.99 | 1500 |
| 2025-03-06 | 3.74 | $3.82 | 100 |
| 2025-03-05 | 3.73 | $3.69 | 100 |
| 2025-03-04 | 3.74 | $3.58 | 100 |
| 2025-03-03 | 3.75 | $3.74 | 100 |
| 2025-02-28 | 3.76 | $3.77 | 5100 |
| 2025-02-27 | 3.75 | $3.79 | 139 |
| 2025-02-26 | 3.75 | $3.98 | 4307 |
| 2025-02-25 | 3.73 | $3.89 | 1000 |
| 2025-02-24 | 3.71 | $3.79 | 200 |
| 2025-02-21 | 3.70 | $3.94 | 623 |
| 2025-02-20 | 3.68 | $3.97 | 200 |
| 2025-02-19 | 3.65 | $3.83 | 100 |
| 2025-02-18 | 3.63 | $3.85 | 5900 |
| 2025-02-14 | 3.60 | $3.85 | 645 |
| 2025-02-13 | 3.58 | $3.65 | 100 |
| 2025-02-12 | 3.57 | $3.73 | — |
| 2025-02-11 | 3.55 | $3.73 | 100 |
| 2025-02-10 | 3.53 | $3.54 | 6712 |
| 2025-02-07 | 3.53 | $3.87 | 4300 |
| 2025-02-06 | 3.50 | $4.45 | 1328 |
| 2025-02-05 | 3.40 | $4.54 | 700 |
| 2025-02-04 | 3.28 | $3.72 | 1437 |
| 2025-02-03 | 3.23 | $3.75 | 36846 |
| 2025-01-31 | 3.17 | $3.75 | 400 |
| 2025-01-30 | 3.11 | $3.42 | 347 |
| 2025-01-29 | 3.08 | $3.40 | 119 |
| 2025-01-28 | 3.05 | $3.39 | 200 |
| 2025-01-27 | 3.01 | $3.45 | 526 |
| 2025-01-24 | 2.96 | $3.24 | 400 |
| 2025-01-23 | 2.94 | $3.22 | 3649 |
| 2025-01-22 | 2.91 | $3.19 | 2249 |
| 2025-01-21 | 2.88 | $3.07 | 13025 |
| 2025-01-17 | 2.86 | $2.96 | 319 |
| 2025-01-16 | 2.84 | $2.88 | 5300 |
| 2025-01-15 | 2.84 | $3.00 | 2228 |
| 2025-01-14 | 2.82 | $2.81 | 2600 |
| 2025-01-13 | 2.83 | $2.61 | 800 |
| 2025-01-10 | 2.85 | $2.80 | 720 |
| 2025-01-08 | 2.85 | $2.65 | 2406 |
| 2025-01-07 | 2.87 | $2.78 | 3200 |
| 2025-01-06 | 2.88 | $2.73 | 5100 |
| 2025-01-03 | 2.90 | $2.66 | 100 |
| 2025-01-02 | 2.93 | $2.68 | 2709 |
| 2024-12-31 | 2.95 | $2.82 | 5042 |
| 2024-12-30 | 2.97 | $2.73 | 4600 |
| 2024-12-27 | 2.99 | $2.74 | 4100 |
| 2024-12-26 | 3.02 | $2.81 | 2149 |
| 2024-12-24 | 3.04 | $2.79 | 300 |
| 2024-12-23 | 3.07 | $2.85 | 11335 |
| 2024-12-20 | 3.09 | $2.94 | 28700 |
| 2024-12-19 | 3.10 | $2.80 | 612 |
| 2024-12-18 | 3.14 | $2.67 | 1105 |
| 2024-12-17 | 3.18 | $2.90 | — |
| 2024-12-16 | 3.21 | $2.90 | 12920 |
| 2024-12-13 | 3.25 | $2.97 | 3200 |
| 2024-12-12 | 3.28 | $2.99 | 13000 |
| 2024-12-11 | 3.31 | $3.30 | 74229 |
| 2024-12-10 | 3.31 | $3.05 | 3900 |
| 2024-12-09 | 3.33 | $3.01 | 6031 |
| 2024-12-06 | 3.37 | $2.98 | 13105 |
| 2024-12-05 | 3.41 | $3.09 | 1000 |
| 2024-12-04 | 3.44 | $2.97 | 1300 |
| 2024-12-03 | 3.49 | $2.98 | 2511 |
| 2024-12-02 | 3.55 | $3.01 | 1100 |
| 2024-11-29 | 3.60 | $3.01 | 3900 |
| 2024-11-27 | 3.67 | $3.41 | 306 |
| 2024-11-26 | 3.69 | $3.67 | 12500 |
| 2024-11-25 | 3.69 | $3.62 | 100 |
| 2024-11-22 | 3.70 | $3.50 | — |
| 2024-11-21 | 3.72 | $3.50 | 100 |
| 2024-11-20 | 3.75 | $3.80 | 100 |
| 2024-11-19 | 3.74 | $3.62 | 400 |
| 2024-11-18 | 3.75 | $3.69 | — |
| 2024-11-15 | 3.76 | $3.69 | 100 |
| 2024-11-14 | 3.77 | $3.70 | 100 |
| 2024-11-13 | 3.78 | $3.77 | 38502 |
| 2024-11-12 | 3.78 | $3.78 | 7200 |
| 2024-11-11 | 3.78 | $3.80 | 502 |
| 2024-11-08 | 3.77 | $3.73 | 1500 |
| 2024-11-07 | 3.78 | $3.78 | 213 |
| 2024-11-06 | 3.78 | $3.87 | 230 |
| 2024-11-05 | 3.77 | $3.83 | 21526 |
| 2024-11-04 | 3.76 | $3.78 | 14800 |
| 2024-11-01 | 3.76 | $3.60 | 26630 |
| 2024-10-31 | 3.78 | $3.77 | 13900 |
| 2024-10-30 | 3.78 | $3.76 | 100 |
| 2024-10-29 | 3.78 | $3.68 | 10601 |
| 2024-10-28 | 3.79 | $3.71 | 1400 |
| 2024-10-25 | 3.80 | $3.71 | 29900 |
| 2024-10-24 | 3.81 | $3.77 | 200 |
| 2024-10-23 | 3.81 | $3.68 | 123000 |
| 2024-10-22 | 3.83 | $3.70 | 5100 |
| 2024-10-21 | 3.84 | $3.74 | 65006 |
| 2024-10-18 | 3.85 | $3.80 | 43704 |
| 2024-10-17 | 3.85 | $3.85 | 100 |
| 2024-10-16 | 3.86 | $4.01 | 7200 |
| 2024-10-15 | 3.84 | $3.85 | 521 |
| 2024-10-14 | 3.84 | $3.86 | 16421 |
| 2024-10-11 | 3.84 | $3.73 | 100 |
| 2024-10-10 | 3.85 | $3.87 | 303 |
| 2024-10-09 | 3.84 | $3.88 | 25909 |
| 2024-10-08 | 3.84 | $3.87 | 420 |
| 2024-10-07 | 3.84 | $3.86 | 300 |
| 2024-10-04 | 3.83 | $3.89 | — |
| 2024-10-03 | 3.83 | $3.89 | 200 |
| 2024-10-02 | 3.82 | $3.91 | 400 |
| 2024-10-01 | 3.81 | $3.76 | 7318 |
| 2024-09-30 | 3.82 | $3.72 | 2100 |
| 2024-09-27 | 3.83 | $3.79 | 2600 |
| 2024-09-26 | 3.83 | $3.74 | — |
| 2024-09-25 | 3.84 | $3.74 | 3000 |
| 2024-09-24 | 3.85 | $3.75 | 4400 |
| 2024-09-23 | 3.86 | $3.72 | 2526 |
| 2024-09-20 | 3.88 | $3.79 | 3300 |
| 2024-09-19 | 3.89 | $3.98 | 1800 |
| 2024-09-18 | 3.88 | $4.07 | 2300 |
| 2024-09-17 | 3.86 | $4.01 | 100 |
| 2024-09-16 | 3.84 | $3.94 | 200 |
| 2024-09-13 | 3.83 | $3.92 | 100 |
| 2024-09-12 | 3.83 | $3.76 | — |
| 2024-09-11 | 3.83 | $3.76 | 1800 |
| 2024-09-10 | 3.84 | $3.77 | 600 |
| 2024-09-09 | 3.85 | $3.83 | 500 |
| 2024-09-06 | 3.85 | $3.73 | 438 |
| 2024-09-05 | 3.86 | $3.86 | 2100 |
| 2024-09-04 | 3.86 | $3.84 | 4000 |
| 2024-09-03 | 3.86 | $3.62 | 2000 |
| 2024-08-30 | 3.89 | $3.78 | 2020 |
| 2024-08-29 | 3.90 | $3.90 | 429 |
| 2024-08-28 | 3.90 | $4.09 | — |
| 2024-08-27 | 3.88 | $4.09 | 114 |
| 2024-08-26 | 3.86 | $4.11 | 149 |
| 2024-08-23 | 3.83 | $4.14 | 400 |
| 2024-08-22 | 3.80 | $3.77 | 300 |
| 2024-08-21 | 3.80 | $3.95 | 3800 |
| 2024-08-20 | 3.79 | $4.02 | 100 |
| 2024-08-19 | 3.76 | $4.03 | 21211 |
| 2024-08-16 | 3.74 | $3.89 | 300 |
| 2024-08-15 | 3.72 | $4.04 | 200 |
| 2024-08-14 | 3.69 | $3.91 | 12900 |
| 2024-08-13 | 3.66 | $3.98 | 200 |
| 2024-08-12 | 3.63 | $4.01 | 4100 |
| 2024-08-09 | 3.59 | $4.02 | 13502 |
| 2024-08-08 | 3.54 | $3.73 | 400 |
| 2024-08-07 | 3.52 | $3.53 | 2203 |
| 2024-08-06 | 3.52 | $3.43 | 100 |
| 2024-08-05 | 3.53 | $3.40 | 7400 |
| 2024-08-02 | 3.55 | $3.49 | 6829 |
| 2024-08-01 | 3.55 | $3.45 | — |
| 2024-07-31 | 3.57 | $3.45 | 1200 |
| 2024-07-30 | 3.58 | $3.45 | 200 |
| 2024-07-29 | 3.59 | $3.48 | 247 |
| 2024-07-26 | 3.60 | $3.50 | 4200 |
| 2024-07-25 | 3.61 | $3.48 | 1533 |
| 2024-07-24 | 3.63 | $3.49 | 13800 |
| 2024-07-23 | 3.64 | $3.69 | — |
| 2024-07-22 | 3.64 | $3.69 | 200 |
| 2024-07-19 | 3.63 | $3.56 | 6500 |
| 2024-07-18 | 3.64 | $3.59 | 16012 |
| 2024-07-17 | 3.64 | $3.80 | 27414 |
| 2024-07-16 | 3.63 | $3.83 | 2800 |
| 2024-07-15 | 3.61 | $3.73 | 12028 |
| 2024-07-12 | 3.59 | $3.76 | 2300 |
| 2024-07-11 | 3.57 | $3.85 | 100 |
| 2024-07-10 | 3.55 | $3.73 | 1125 |
| 2024-07-09 | 3.53 | $3.62 | 100 |
| 2024-07-08 | 3.52 | $3.58 | 13500 |
| 2024-07-05 | 3.51 | $3.63 | 800 |
| 2024-07-03 | 3.50 | $3.39 | 21200 |
| 2024-07-02 | 3.51 | $3.29 | 829 |
| 2024-07-01 | 3.53 | $3.30 | 1402 |
| 2024-06-28 | 3.56 | $3.37 | 28200 |
| 2024-06-27 | 3.58 | $3.56 | 900 |
| 2024-06-26 | 3.58 | $3.39 | 2400 |
| 2024-06-25 | 3.60 | $3.59 | 700 |
| 2024-06-24 | 3.60 | $3.56 | 1748 |
| 2024-06-21 | 3.60 | $3.52 | 59614 |
| 2024-06-20 | 3.61 | $3.33 | 1500 |
| 2024-06-18 | 3.64 | $3.46 | 23700 |
| 2024-06-17 | 3.66 | $3.41 | 100017 |
| 2024-06-14 | 3.68 | $3.49 | 1134 |
| 2024-06-13 | 3.70 | $3.47 | 67700 |
| 2024-06-12 | 3.73 | $3.46 | 403 |
| 2024-06-11 | 3.76 | $3.61 | 507 |
| 2024-06-10 | 3.77 | $3.57 | 623 |
| 2024-06-07 | 3.79 | $3.54 | 305 |
| 2024-06-06 | 3.82 | $3.77 | 12700 |
| 2024-06-05 | 3.83 | $3.65 | 42300 |
| 2024-06-04 | 3.85 | $3.66 | 117 |
| 2024-06-03 | 3.86 | $3.65 | 1500 |
| 2024-05-31 | 3.89 | $3.64 | 400 |
| 2024-05-30 | 3.91 | $3.76 | 848 |
| 2024-05-29 | 3.93 | $3.65 | 300 |
| 2024-05-28 | 3.96 | $3.72 | 4141 |
| 2024-05-24 | 3.98 | $3.72 | 1200 |
| 2024-05-23 | 4.01 | $3.67 | 7444 |
| 2024-05-22 | 4.05 | $3.80 | 1600 |
| 2024-05-21 | 4.07 | $3.99 | 600 |
| 2024-05-20 | 4.08 | $4.03 | 813 |
| 2024-05-17 | 4.09 | $4.05 | — |
| 2024-05-16 | 4.09 | $4.05 | 5900 |
| 2024-05-15 | 4.10 | $3.97 | 1309 |
| 2024-05-14 | 4.11 | $3.96 | 903 |
| 2024-05-13 | 4.13 | $3.97 | 3300 |
| 2024-05-10 | 4.14 | $3.99 | 14700 |
| 2024-05-09 | 4.16 | $4.14 | 1726 |
| 2024-05-08 | 4.16 | $4.19 | 400 |
| 2024-05-07 | 4.16 | $4.22 | 1636 |
| 2024-05-06 | 4.15 | $4.23 | 101500 |
| 2024-05-03 | 4.14 | $4.14 | 5540 |
| 2024-05-02 | 4.14 | $4.07 | 600 |
| 2024-05-01 | 4.15 | $3.87 | — |
| 2024-04-30 | 4.18 | $4.09 | 500 |
| 2024-04-29 | 4.19 | $4.10 | 2832 |
| 2024-04-26 | 4.20 | $3.78 | 105700 |
| 2024-04-25 | 4.24 | $3.78 | 107 |
| 2024-04-24 | 4.29 | $4.04 | 6647 |
| 2024-04-23 | 4.32 | $3.77 | 4406 |
| 2024-04-22 | 4.38 | $4.22 | 100 |
| 2024-04-19 | 4.39 | $3.86 | 100 |
| 2024-04-18 | 4.45 | $3.85 | 2800 |
| 2024-04-17 | 4.51 | $3.97 | 100 |
| 2024-04-16 | 4.57 | $4.03 | 1201 |
| 2024-04-15 | 4.62 | $4.00 | 8137 |
| 2024-04-12 | 4.69 | $4.42 | 500 |
| 2024-04-11 | 4.72 | $4.53 | 706 |
| 2024-04-10 | 4.74 | $4.55 | 1700 |
| 2024-04-09 | 4.76 | $4.92 | 31700 |
| 2024-04-08 | 4.74 | $4.60 | 2100 |
| 2024-04-05 | 4.76 | $4.55 | 4218 |
| 2024-04-04 | 4.78 | $4.57 | 2000 |
| 2024-04-03 | 4.80 | $4.56 | 16024 |
| 2024-04-02 | 4.82 | $4.67 | 3908 |
| 2024-04-01 | 4.84 | $4.80 | 2500 |
| 2024-03-28 | 4.85 | $4.87 | 2000 |
| 2024-03-27 | 4.84 | $4.95 | 4500 |
| 2024-03-26 | 4.83 | $4.86 | 6500 |
| 2024-03-25 | 4.83 | $4.85 | 1300 |
| 2024-03-22 | 4.83 | $4.85 | 1000 |
| 2024-03-21 | 4.82 | $4.89 | 1548 |
| 2024-03-20 | 4.82 | $5.04 | 16034 |
| 2024-03-19 | 4.79 | $4.59 | 800 |
| 2024-03-18 | 4.81 | $4.71 | 2200 |
| 2024-03-15 | 4.83 | $4.93 | 1500 |
| 2024-03-14 | 4.81 | $5.08 | 6100 |
| 2024-03-13 | 4.79 | $5.07 | 3425 |
| 2024-03-12 | 4.76 | $5.02 | 2500 |
| 2024-03-11 | 4.73 | $4.86 | 2500 |
| 2024-03-08 | 4.72 | $4.86 | 121 |
| 2024-03-07 | 4.70 | $4.99 | 4500 |
| 2024-03-06 | 4.67 | $4.79 | 10200 |
| 2024-03-05 | 4.66 | $4.71 | 2907 |
| 2024-03-04 | 4.65 | $4.80 | 1000 |
| 2024-03-01 | 4.64 | $4.81 | 1500 |
| 2024-02-29 | 4.62 | $4.76 | 749 |
| 2024-02-28 | 4.60 | $4.66 | 100 |
| 2024-02-27 | 4.60 | $4.80 | 2808 |
| 2024-02-26 | 4.58 | $4.59 | 3100 |
| 2024-02-23 | 4.57 | $4.69 | 100 |
| 2024-02-22 | 4.56 | $4.62 | 16200 |
| 2024-02-21 | 4.56 | $4.59 | 1500 |
| 2024-02-20 | 4.55 | $4.52 | 6000 |
| 2024-02-16 | 4.56 | $4.34 | 300 |
| 2024-02-15 | 4.58 | $4.55 | 700 |
| 2024-02-14 | 4.58 | $4.68 | 600 |
| 2024-02-13 | 4.57 | $4.64 | 9409 |
| 2024-02-12 | 4.56 | $4.80 | 2143 |
| 2024-02-09 | 4.54 | $4.61 | 3400 |
| 2024-02-08 | 4.53 | $4.52 | 1726 |
| 2024-02-07 | 4.53 | $4.64 | 3200 |
| 2024-02-06 | 4.52 | $4.52 | 10620 |
| 2024-02-05 | 4.52 | $4.36 | 1215 |
| 2024-02-02 | 4.54 | $4.51 | 1200 |
| 2024-02-01 | 4.54 | $4.56 | 10200 |
| 2024-01-31 | 4.54 | $4.44 | 157950 |
| 2024-01-30 | 4.55 | $4.44 | 100 |
| 2024-01-29 | 4.56 | $4.74 | 2100 |
| 2024-01-26 | 4.54 | $4.64 | 100 |
| 2024-01-25 | 4.53 | $4.69 | 100 |
| 2024-01-24 | 4.52 | $4.44 | 2300 |
| 2024-01-23 | 4.53 | $4.41 | 2300 |
| 2024-01-22 | 4.54 | $4.38 | 9900 |
| 2024-01-19 | 4.56 | $4.52 | 600 |
| 2024-01-18 | 4.56 | $4.59 | 320 |
| 2024-01-17 | 4.56 | $4.54 | 526 |
| 2024-01-16 | 4.56 | $4.43 | 526 |
| 2024-01-12 | 4.57 | $4.36 | 200 |
| 2024-01-11 | 4.59 | $4.62 | 100 |
| 2024-01-10 | 4.59 | $4.37 | 244 |
| 2024-01-09 | 4.61 | $4.59 | 100 |
| 2024-01-08 | 4.62 | $4.26 | 200 |
| 2024-01-05 | 4.65 | $4.55 | 100 |
| 2024-01-04 | 4.66 | $4.42 | 10807 |
| 2024-01-03 | 4.69 | $4.47 | 100 |
| 2024-01-02 | 4.71 | $4.60 | 343 |
| 2023-12-29 | 4.72 | $4.87 | 22630 |
| 2023-12-28 | 4.71 | $4.71 | 100 |
| 2023-12-27 | 4.71 | $5.01 | 200 |
| 2023-12-26 | 4.68 | $4.92 | 1900 |
| 2023-12-22 | 4.65 | $4.84 | 100 |
| 2023-12-21 | 4.63 | $5.20 | 100 |
| 2023-12-20 | 4.57 | $4.88 | 100 |
| 2023-12-19 | 4.54 | $4.95 | 6900 |
| 2023-12-18 | 4.50 | $4.87 | 51100 |
| 2023-12-15 | 4.46 | $4.66 | 916 |
| 2023-12-14 | 4.43 | $5.00 | 14819 |
| 2023-12-13 | 4.38 | $4.70 | 1700 |
| 2023-12-12 | 4.34 | $4.66 | 2200 |
| 2023-12-11 | 4.31 | $4.51 | 200 |
| 2023-12-08 | 4.29 | $4.52 | 3003 |
| 2023-12-07 | 4.26 | $4.70 | 2706 |
| 2023-12-06 | 4.22 | $4.50 | 200 |
| 2023-12-05 | 4.19 | $4.63 | 11200 |
| 2023-12-04 | 4.14 | $4.28 | 343 |
| 2023-12-01 | 4.12 | $4.47 | 30600 |
| 2023-11-30 | 4.09 | $4.23 | 127 |
| 2023-11-29 | 4.07 | $4.13 | 100 |
| 2023-11-28 | 4.07 | $4.25 | 400 |
| 2023-11-27 | 4.05 | $4.14 | 800 |
| 2023-11-24 | 4.04 | $4.16 | 100 |
| 2023-11-22 | 4.02 | $4.09 | 100 |
| 2023-11-21 | 4.02 | $4.01 | 800 |
| 2023-11-20 | 4.02 | $4.31 | 100 |
| 2023-11-17 | 3.99 | $4.15 | 900 |
| 2023-11-16 | 3.97 | $4.32 | 300 |
| 2023-11-15 | 3.93 | $4.34 | 100 |
| 2023-11-14 | 3.89 | $4.08 | 184075 |
| 2023-11-13 | 3.87 | $4.08 | 200 |
| 2023-11-10 | 3.85 | $4.11 | 500 |
| 2023-11-09 | 3.82 | $4.04 | 100 |
| 2023-11-08 | 3.80 | $3.99 | 1000 |
| 2023-11-07 | 3.78 | $4.09 | 2646 |
| 2023-11-06 | 3.74 | $3.97 | 1904 |
| 2023-11-03 | 3.72 | $4.03 | 813 |
| 2023-11-02 | 3.69 | $3.77 | 1039 |
| 2023-11-01 | 3.68 | $3.63 | 10112 |
| 2023-10-31 | 3.68 | $3.46 | 226 |
| 2023-10-30 | 3.71 | $3.45 | 300 |
| 2023-10-27 | 3.73 | $3.65 | 715 |
| 2023-10-26 | 3.74 | $3.71 | 600 |
| 2023-10-25 | 3.75 | $3.60 | 100 |
| 2023-10-24 | 3.76 | $3.56 | 400 |
| 2023-10-23 | 3.78 | $3.56 | 607 |
| 2023-10-20 | 3.81 | $3.60 | 16000 |
| 2023-10-19 | 3.83 | $3.57 | 518 |
| 2023-10-18 | 3.85 | $3.64 | 100 |
| 2023-10-17 | 3.88 | $3.68 | 548 |
| 2023-10-16 | 3.90 | $3.63 | 100 |
| 2023-10-13 | 3.93 | $3.77 | 1000 |
| 2023-10-12 | 3.94 | $3.65 | 340 |
| 2023-10-11 | 3.97 | $3.83 | 508 |
| 2023-10-10 | 3.99 | $3.68 | 18106 |
| 2023-10-09 | 4.02 | $3.69 | 1200 |
| 2023-10-06 | 4.06 | $3.74 | 200 |
| 2023-10-05 | 4.09 | $3.75 | 400 |
| 2023-10-04 | 4.12 | $3.66 | 11700 |
| 2023-10-03 | 4.17 | $3.65 | 16807 |
| 2023-10-02 | 4.23 | $3.76 | 100 |
| 2023-09-29 | 4.28 | $3.95 | 506 |
| 2023-09-28 | 4.31 | $4.03 | 197137 |
| 2023-09-27 | 4.34 | $4.03 | 203668 |
| 2023-09-26 | 4.37 | $4.03 | 400 |
| 2023-09-25 | 4.41 | $4.05 | 216 |
| 2023-09-22 | 4.45 | $4.18 | 200 |
| 2023-09-21 | 4.48 | $4.35 | 100 |
| 2023-09-20 | 4.49 | $4.51 | 1700 |
| 2023-09-19 | 4.49 | $4.36 | 100 |
| 2023-09-18 | 4.50 | $4.30 | 108 |
| 2023-09-15 | 4.52 | $4.61 | 100 |
| 2023-09-14 | 4.51 | $4.35 | 100 |
| 2023-09-13 | 4.53 | $4.64 | 100 |
| 2023-09-12 | 4.52 | $4.29 | 129 |
| 2023-09-11 | 4.54 | $4.25 | 6011 |
| 2023-09-08 | 4.57 | $4.19 | 8103 |
| 2023-09-07 | 4.61 | $4.15 | 3033 |
| 2023-09-06 | 4.66 | $4.15 | 100 |
| 2023-09-05 | 4.72 | $4.31 | 100 |
| 2023-09-01 | 4.76 | $4.45 | 7711 |
| 2023-08-31 | 4.79 | $4.81 | 800 |
| 2023-08-30 | 4.79 | $4.72 | 200 |
| 2023-08-29 | 4.80 | $4.80 | 210200 |
| 2023-08-28 | 4.80 | $4.80 | 2900 |
| 2023-08-25 | 4.80 | $4.72 | 520500 |
| 2023-08-24 | 4.80 | $4.80 | 4400 |
| 2023-08-23 | 4.80 | $4.80 | 18700 |
| 2023-08-22 | 4.81 | $4.75 | 26900 |
| 2023-08-21 | 4.81 | $4.95 | 105400 |
| 2023-08-18 | 4.80 | $4.70 | 200 |
| 2023-08-17 | 4.81 | $4.85 | 53000 |
| 2023-08-16 | 4.80 | $4.85 | 2113 |
| 2023-08-15 | 4.80 | $4.71 | 136 |
| 2023-08-14 | 4.81 | $4.90 | 21303 |
| 2023-08-11 | 4.80 | $5.13 | 5323 |
| 2023-08-10 | 4.76 | $4.95 | 15000 |
| 2023-08-09 | 4.74 | $4.93 | 2400 |
| 2023-08-08 | 4.72 | $4.88 | 10900 |
| 2023-08-07 | 4.71 | $5.00 | 8900 |
| 2023-08-04 | 4.67 | $5.05 | 43201 |
| 2023-08-03 | 4.63 | $5.02 | 74419 |
| 2023-08-02 | 4.59 | $4.95 | 42403 |
| 2023-08-01 | 4.56 | $4.72 | 2106 |
| 2023-07-31 | 4.54 | $4.96 | 91346 |
| 2023-07-28 | 4.50 | $4.85 | 26800 |
| 2023-07-27 | 4.46 | $4.85 | 400 |
| 2023-07-26 | 4.42 | $4.53 | 401 |
| 2023-07-25 | 4.40 | $4.96 | 9900 |
| 2023-07-24 | 4.35 | $4.68 | 1400 |
| 2023-07-21 | 4.31 | $4.60 | 100 |
| 2023-07-20 | 4.28 | $4.72 | 1700 |
| 2023-07-19 | 4.23 | $4.56 | 1116 |
| 2023-07-18 | 4.20 | $4.53 | 37020 |
| 2023-07-17 | 4.16 | $4.48 | 10600 |
| 2023-07-14 | 4.13 | $4.85 | 100 |
| 2023-07-13 | 4.06 | $4.45 | 2800 |
| 2023-07-12 | 4.01 | $4.25 | 124 |
| 2023-07-11 | 3.99 | $4.06 | 3900 |
| 2023-07-10 | 3.98 | $4.19 | 2200 |
| 2023-07-07 | 3.96 | $4.29 | 842 |
| 2023-07-06 | 3.93 | $4.10 | 134 |
| 2023-07-05 | 3.91 | $4.08 | 300 |
| 2023-07-03 | 3.89 | $3.85 | 600 |
| 2023-06-30 | 3.89 | $3.85 | 36005 |
| 2023-06-29 | 3.90 | $3.90 | — |
| 2023-06-28 | 3.90 | $3.90 | 400 |
| 2023-06-27 | 3.90 | $4.02 | — |
| 2023-06-26 | 3.88 | $4.02 | 15100 |
| 2023-06-23 | 3.87 | $4.05 | 1300 |
| 2023-06-22 | 3.85 | $3.99 | 1645 |
| 2023-06-21 | 3.84 | $4.10 | 19625 |
| 2023-06-20 | 3.81 | $4.04 | — |
| 2023-06-16 | 3.79 | $4.04 | 100 |
| 2023-06-15 | 3.76 | $3.93 | 4127 |
| 2023-06-14 | 3.74 | $3.89 | — |
| 2023-06-13 | 3.72 | $3.89 | 100 |
| 2023-06-12 | 3.71 | $3.91 | 733 |
| 2023-06-09 | 3.69 | $4.00 | 2211 |
| 2023-06-08 | 3.65 | $4.02 | 500 |
| 2023-06-07 | 3.61 | $4.05 | — |
| 2023-06-06 | 3.57 | $4.05 | 404 |
| 2023-06-05 | 3.52 | $3.95 | 88300 |
| 2023-06-02 | 3.47 | $3.93 | 2900 |
| 2023-06-01 | 3.42 | $3.75 | 100 |
| 2023-05-31 | 3.39 | $3.84 | 727 |
| 2023-05-30 | 3.34 | $3.59 | 331 |
| 2023-05-26 | 3.31 | $3.72 | 147400 |
| 2023-05-25 | 3.27 | $3.60 | 14600 |
| 2023-05-24 | 3.24 | $3.48 | 16700 |
| 2023-05-23 | 3.21 | $3.43 | 525 |
| 2023-05-22 | 3.19 | $3.40 | 4206 |
| 2023-05-19 | 3.17 | $3.03 | 25100 |
| 2023-05-18 | 3.18 | $3.31 | 1600 |
| 2023-05-17 | 3.17 | $3.41 | — |
| 2023-05-16 | 3.14 | $3.41 | 700 |
| 2023-05-15 | 3.11 | $3.41 | — |
| 2023-05-12 | 3.08 | $3.41 | 311 |
| 2023-05-11 | 3.05 | $3.38 | 1221 |
| 2023-05-10 | 3.01 | $3.24 | 8410 |
| 2023-05-09 | 2.99 | $3.00 | 600 |
| 2023-05-08 | 2.99 | $2.85 | 517 |
| 2023-05-05 | 3.00 | $2.93 | 8444 |
| 2023-05-04 | 3.01 | $3.12 | 100 |
| 2023-05-03 | 3.00 | $3.09 | 101 |
| 2023-05-02 | 2.99 | $3.13 | 400 |
| 2023-05-01 | 2.98 | $3.05 | 100 |
| 2023-04-28 | 2.97 | $3.09 | 400 |
| 2023-04-27 | 2.96 | $2.77 | 109 |
| 2023-04-26 | 2.98 | $2.91 | 1238 |
| 2023-04-25 | 2.98 | $3.08 | 300 |
| 2023-04-24 | 2.97 | $3.09 | 200 |
| 2023-04-21 | 2.96 | $3.09 | 343 |
| 2023-04-20 | 2.95 | $3.08 | 326 |
| 2023-04-19 | 2.93 | $3.19 | — |
| 2023-04-18 | 2.91 | $3.19 | 746 |
| 2023-04-17 | 2.88 | $3.19 | 904 |
| 2023-04-14 | 2.84 | $3.14 | 206 |
| 2023-04-13 | 2.81 | $3.10 | 200 |
| 2023-04-12 | 2.78 | $3.13 | 18047 |
| 2023-04-11 | 2.74 | $2.90 | 4504 |
| 2023-04-10 | 2.73 | $2.52 | 849 |
| 2023-04-06 | 2.75 | $2.60 | 1027 |
| 2023-04-05 | 2.76 | $2.69 | 7445 |
| 2023-04-04 | 2.77 | $2.55 | 6911 |
| 2023-04-03 | 2.80 | $2.88 | 1200 |
| 2023-03-31 | 2.79 | $2.75 | 100 |
| 2023-03-30 | 2.79 | $2.94 | 442 |
| 2023-03-29 | 2.77 | $2.55 | — |
| 2023-03-28 | 2.80 | $2.55 | 623 |
| 2023-03-27 | 2.82 | $2.57 | 349 |
| 2023-03-24 | 2.85 | $2.73 | 400 |
| 2023-03-23 | 2.86 | $2.65 | 100 |
| 2023-03-22 | 2.89 | $2.68 | 2200 |
| 2023-03-21 | 2.91 | $2.68 | 1100 |
| 2023-03-20 | 2.93 | $2.84 | — |
| 2023-03-17 | 2.94 | $2.84 | 500 |
| 2023-03-16 | 2.95 | $2.99 | 600 |
| 2023-03-15 | 2.95 | $2.82 | 1500 |
| 2023-03-14 | 2.96 | $3.00 | 1200 |
| 2023-03-13 | 2.96 | $3.09 | — |
| 2023-03-10 | 2.94 | $3.09 | 210 |
| 2023-03-09 | 2.93 | $3.15 | 19500 |
| 2023-03-08 | 2.90 | $3.00 | 31000 |
| 2023-03-07 | 2.89 | $2.93 | 1645 |
| 2023-03-06 | 2.89 | $2.95 | 224 |
| 2023-03-03 | 2.88 | $2.98 | 600 |
| 2023-03-02 | 2.87 | $3.00 | 1600 |
| 2023-03-01 | 2.86 | $2.80 | 3100 |
| 2023-02-28 | 2.87 | $2.89 | 428 |
| 2023-02-27 | 2.86 | $2.85 | 100 |
| 2023-02-24 | 2.87 | $2.70 | 606 |
| 2023-02-23 | 2.88 | $2.99 | — |
| 2023-02-22 | 2.87 | $2.99 | — |
| 2023-02-21 | 2.86 | $2.99 | 400 |
| 2023-02-17 | 2.85 | $3.03 | 100 |
| 2023-02-16 | 2.83 | $2.89 | — |
| 2023-02-15 | 2.82 | $2.89 | 200 |
| 2023-02-14 | 2.81 | $2.89 | 4229 |
| 2023-02-13 | 2.80 | $2.93 | 1013 |
| 2023-02-10 | 2.79 | $2.85 | — |
| 2023-02-09 | 2.79 | $2.85 | 600 |
| 2023-02-08 | 2.78 | $2.67 | — |
| 2023-02-07 | 2.79 | $2.67 | 147 |
| 2023-02-06 | 2.80 | $2.73 | 900 |
| 2023-02-03 | 2.81 | $2.99 | 838 |
| 2023-02-02 | 2.79 | $2.98 | 17200 |
| 2023-02-01 | 2.77 | $2.89 | 400 |
| 2023-01-31 | 2.76 | $3.05 | 1500 |
| 2023-01-30 | 2.73 | $2.86 | 400 |
| 2023-01-27 | 2.71 | $2.86 | 2847 |
| 2023-01-26 | 2.70 | $2.96 | 608 |
| 2023-01-25 | 2.67 | $2.89 | 13500 |
| 2023-01-24 | 2.65 | $2.65 | 11405 |
| 2023-01-23 | 2.65 | $2.84 | 700 |
| 2023-01-20 | 2.63 | $2.76 | 100 |
| 2023-01-19 | 2.61 | $2.75 | 10914 |
| 2023-01-18 | 2.60 | $2.83 | 1800 |
| 2023-01-17 | 2.58 | $2.74 | 300 |
| 2023-01-13 | 2.56 | $2.69 | 317 |
| 2023-01-12 | 2.55 | $2.75 | 22800 |
| 2023-01-11 | 2.52 | $2.63 | 10600 |
| 2023-01-10 | 2.51 | $2.65 | 8100 |
| 2023-01-09 | 2.50 | $2.55 | 100 |
| 2023-01-06 | 2.49 | $2.43 | — |
| 2023-01-05 | 2.50 | $2.43 | 900 |
| 2023-01-04 | 2.51 | $2.36 | 42127 |
| 2023-01-03 | 2.52 | $2.40 | 10100 |
| 2022-12-30 | 2.53 | $2.58 | 100 |
| 2022-12-29 | 2.53 | $2.40 | 100 |
| 2022-12-28 | 2.54 | $2.50 | 600 |
| 2022-12-27 | 2.55 | $2.47 | 2300 |
| 2022-12-23 | 2.56 | $2.63 | 440 |
| 2022-12-22 | 2.55 | $2.48 | — |
| 2022-12-21 | 2.56 | $2.48 | 600 |
| 2022-12-20 | 2.56 | $2.52 | 1033 |
| 2022-12-19 | 2.57 | $2.39 | 13818 |
| 2022-12-16 | 2.59 | $2.35 | 13500 |
| 2022-12-15 | 2.61 | $2.29 | 14930 |
| 2022-12-14 | 2.65 | $2.36 | 29205 |
| 2022-12-13 | 2.68 | $2.36 | 600 |
| 2022-12-12 | 2.71 | $2.37 | 3602 |
| 2022-12-09 | 2.75 | $2.49 | 100 |
| 2022-12-08 | 2.77 | $2.69 | — |
| 2022-12-07 | 2.78 | $2.69 | 900 |
| 2022-12-06 | 2.79 | $2.58 | 1401 |
| 2022-12-05 | 2.81 | $2.51 | 7200 |
| 2022-12-02 | 2.85 | $2.79 | 133 |
| 2022-12-01 | 2.85 | $2.70 | 327 |
| 2022-11-30 | 2.87 | $2.67 | 100 |
| 2022-11-29 | 2.89 | $2.71 | 800 |
| 2022-11-28 | 2.91 | $2.55 | 100 |
| 2022-11-25 | 2.95 | $2.63 | — |
| 2022-11-23 | 2.98 | $2.63 | — |
| 2022-11-22 | 3.01 | $2.63 | 500 |
| 2022-11-21 | 3.06 | $2.66 | 130 |
| 2022-11-18 | 3.10 | $2.76 | — |
| 2022-11-17 | 3.13 | $2.76 | — |
| 2022-11-16 | 3.17 | $2.76 | 10323 |
| 2022-11-15 | 3.22 | $2.77 | 400 |
| 2022-11-14 | 3.26 | $2.82 | 426 |
| 2022-11-11 | 3.31 | $2.80 | 300 |
| 2022-11-10 | 3.36 | $2.89 | 606 |
| 2022-11-09 | 3.41 | $3.28 | 29300 |
| 2022-11-08 | 3.43 | $3.33 | 414 |
| 2022-11-07 | 3.44 | $3.42 | 906 |
| 2022-11-04 | 3.44 | $3.62 | 100 |
| 2022-11-03 | 3.42 | $3.58 | 1547 |
| 2022-11-02 | 3.40 | $3.39 | 3700 |
| 2022-11-01 | 3.40 | $3.50 | 14103 |
| 2022-10-31 | 3.39 | $3.60 | 300 |
| 2022-10-28 | 3.37 | $3.30 | 10122 |
| 2022-10-27 | 3.38 | $3.35 | 200 |
| 2022-10-26 | 3.38 | $3.14 | 100 |
| 2022-10-25 | 3.41 | $3.27 | 240 |
| 2022-10-24 | 3.42 | $3.37 | 11600 |
| 2022-10-21 | 3.43 | $3.47 | 200 |
| 2022-10-20 | 3.42 | $3.32 | 1110 |
| 2022-10-19 | 3.43 | $3.43 | 600 |
| 2022-10-18 | 3.43 | $3.54 | 101 |
| 2022-10-17 | 3.42 | $3.49 | 6000 |
| 2022-10-14 | 3.41 | $3.46 | 449 |
| 2022-10-13 | 3.41 | $3.49 | 4706 |
| 2022-10-12 | 3.40 | $3.49 | 416 |
| 2022-10-11 | 3.39 | $3.59 | 20300 |
| 2022-10-10 | 3.37 | $3.66 | 100 |
| 2022-10-07 | 3.34 | $3.68 | 300 |
| 2022-10-06 | 3.30 | $3.76 | 400 |
| 2022-10-05 | 3.25 | $3.70 | 12500 |
| 2022-10-04 | 3.21 | $3.75 | 18320 |
| 2022-10-03 | 3.15 | $3.79 | 26519 |
| 2022-09-30 | 3.08 | $3.32 | 11800 |
| 2022-09-29 | 3.06 | $3.13 | 400 |
| 2022-09-28 | 3.05 | $3.23 | 500 |
| 2022-09-27 | 3.03 | $2.97 | 100 |
| 2022-09-26 | 3.03 | $2.99 | 432 |
| 2022-09-23 | 3.04 | $3.15 | 1100 |
| 2022-09-22 | 3.03 | $3.18 | 6100 |
| 2022-09-21 | 3.01 | $3.09 | 100 |
| 2022-09-20 | 3.00 | $3.11 | 129 |
| 2022-09-19 | 2.99 | $3.11 | 700 |
| 2022-09-16 | 2.98 | $2.96 | 1 |
| 2022-09-15 | 2.98 | $3.02 | 800 |
| 2022-09-14 | 2.98 | $3.08 | — |
| 2022-09-13 | 2.97 | $3.08 | 1128 |
| 2022-09-12 | 2.95 | $3.24 | 1000 |
| 2022-09-09 | 2.92 | $3.24 | 1800 |
| 2022-09-08 | 2.89 | $3.07 | 33200 |
| 2022-09-07 | 2.87 | $3.00 | — |
| 2022-09-06 | 2.86 | $3.00 | 128 |
| 2022-09-02 | 2.84 | $3.16 | 14342 |
| 2022-09-01 | 2.81 | $2.86 | 35400 |
| 2022-08-31 | 2.80 | $2.88 | 1300 |
| 2022-08-30 | 2.80 | $2.82 | — |
| 2022-08-29 | 2.79 | $2.82 | — |
| 2022-08-26 | 2.79 | $2.82 | — |
| 2022-08-25 | 2.79 | $2.82 | 500 |
| 2022-08-24 | 2.78 | $2.97 | 1003 |
| 2022-08-23 | 2.77 | $2.83 | 1600 |
| 2022-08-22 | 2.76 | $2.74 | 520 |
| 2022-08-19 | 2.76 | $2.87 | — |
| 2022-08-18 | 2.75 | $2.87 | 200 |
| 2022-08-17 | 2.74 | $2.89 | 100 |
| 2022-08-16 | 2.72 | $2.94 | 3715 |
| 2022-08-15 | 2.70 | $2.87 | — |
| 2022-08-12 | 2.68 | $2.87 | 1010 |
| 2022-08-11 | 2.66 | $3.05 | — |
| 2022-08-10 | 2.62 | $3.05 | 1110 |
| 2022-08-09 | 2.57 | $2.89 | 116 |
| 2022-08-08 | 2.54 | $2.90 | 300 |
| 2022-08-05 | 2.50 | $2.86 | 93014 |
| 2022-08-04 | 2.46 | $2.90 | 400 |
| 2022-08-03 | 2.42 | $2.55 | 700 |
| 2022-08-02 | 2.40 | $2.56 | 3006 |
| 2022-08-01 | 2.38 | $2.53 | 300 |
| 2022-07-29 | 2.37 | $2.51 | 3033 |
| 2022-07-28 | 2.35 | $2.47 | 400 |
| 2022-07-27 | 2.34 | $2.38 | 21100 |
| 2022-07-26 | 2.34 | $2.35 | 2600 |
| 2022-07-25 | 2.34 | $2.31 | 2500 |
| 2022-07-22 | 2.34 | $2.30 | 700 |
| 2022-07-21 | 2.34 | $2.30 | 22000 |
| 2022-07-20 | 2.35 | $2.19 | 700 |
| 2022-07-19 | 2.37 | $2.24 | — |
| 2022-07-18 | 2.38 | $2.24 | 700 |
| 2022-07-15 | 2.39 | $2.23 | 409 |
| 2022-07-14 | 2.41 | $2.21 | 129 |
| 2022-07-13 | 2.43 | $2.44 | 1645 |
| 2022-07-12 | 2.43 | $2.42 | 100 |
| 2022-07-11 | 2.43 | $2.38 | 100 |
| 2022-07-08 | 2.44 | $2.40 | 1526 |
| 2022-07-07 | 2.44 | $2.44 | 5241 |
| 2022-07-06 | 2.44 | $2.35 | 100 |
| 2022-07-05 | 2.45 | $2.35 | 10300 |
| 2022-07-01 | 2.46 | $2.40 | 7322 |
| 2022-06-30 | 2.47 | $2.27 | 10600 |
| 2022-06-29 | 2.49 | $2.30 | 6600 |
| 2022-06-28 | 2.51 | $2.30 | 28337 |
| 2022-06-27 | 2.53 | $2.32 | 227 |
| 2022-06-24 | 2.55 | $2.33 | 3106 |
| 2022-06-23 | 2.58 | $2.38 | 1600 |
| 2022-06-22 | 2.60 | $2.47 | 3239 |
| 2022-06-21 | 2.61 | $2.32 | 3127 |
| 2022-06-17 | 2.64 | $2.37 | 200 |
| 2022-06-16 | 2.67 | $2.33 | 1000 |
| 2022-06-15 | 2.71 | $2.35 | — |
| 2022-06-14 | 2.74 | $2.35 | 134 |
| 2022-06-13 | 2.79 | $2.35 | 215 |
| 2022-06-10 | 2.83 | $2.50 | 6427 |
| 2022-06-09 | 2.87 | $2.62 | 5300 |
| 2022-06-08 | 2.89 | $2.63 | 9316 |
| 2022-06-07 | 2.92 | $2.67 | 400 |
| 2022-06-06 | 2.95 | $2.85 | — |
| 2022-06-03 | 2.96 | $2.85 | 100 |
| 2022-06-02 | 2.97 | $2.89 | 100 |
| 2022-06-01 | 2.98 | $2.85 | 103 |
| 2022-05-31 | 2.99 | $2.96 | 15700 |
| 2022-05-27 | 2.99 | $3.07 | 111 |
| 2022-05-26 | 2.98 | $3.14 | 10300 |
| 2022-05-25 | 2.97 | $2.98 | 234 |
| 2022-05-24 | 2.97 | $2.98 | 100 |
| 2022-05-23 | 2.97 | $3.00 | 4600 |
| 2022-05-20 | 2.96 | $3.08 | 100 |
| 2022-05-19 | 2.95 | $2.98 | 100 |
| 2022-05-18 | 2.95 | $2.85 | 200 |
| 2022-05-17 | 2.96 | $3.10 | 1143 |
| 2022-05-16 | 2.94 | $2.96 | 231 |
| 2022-05-13 | 2.94 | $2.86 | 100 |
| 2022-05-12 | 2.95 | $2.78 | 100 |
| 2022-05-11 | 2.97 | $2.73 | 100 |
| 2022-05-10 | 2.99 | $2.82 | 37000 |
| 2022-05-09 | 3.01 | $2.73 | 400 |
| 2022-05-06 | 3.04 | $2.72 | 945 |
| 2022-05-05 | 3.07 | $2.74 | 600 |
| 2022-05-04 | 3.11 | $2.97 | 211 |
| 2022-05-03 | 3.12 | $2.88 | 43800 |
| 2022-05-02 | 3.15 | $2.78 | 4100 |
| 2022-04-29 | 3.18 | $2.93 | 8621 |
| 2022-04-28 | 3.21 | $2.99 | 100 |
| 2022-04-27 | 3.23 | $2.89 | 100 |
| 2022-04-26 | 3.27 | $2.91 | 233 |
| 2022-04-25 | 3.31 | $3.05 | 2014 |
| 2022-04-22 | 3.33 | $3.13 | 1200 |
| 2022-04-21 | 3.36 | $3.25 | 1801 |
| 2022-04-20 | 3.37 | $3.26 | 1141 |
| 2022-04-19 | 3.38 | $3.30 | 1143 |
| 2022-04-18 | 3.39 | $3.29 | 311 |
| 2022-04-14 | 3.40 | $3.25 | 1136 |
| 2022-04-13 | 3.41 | $3.31 | 639 |
| 2022-04-12 | 3.42 | $3.29 | 4339 |
| 2022-04-11 | 3.44 | $3.32 | 400 |
| 2022-04-08 | 3.45 | $3.36 | 2400 |
| 2022-04-07 | 3.46 | $3.41 | 1820 |
| 2022-04-06 | 3.47 | $3.42 | 3000 |
| 2022-04-05 | 3.47 | $3.70 | 13400 |
| 2022-04-04 | 3.45 | $3.82 | 7100 |
| 2022-04-01 | 3.41 | $3.84 | 2300 |
| 2022-03-31 | 3.36 | $3.66 | 1000 |
| 2022-03-30 | 3.33 | $3.73 | 1244 |
| 2022-03-29 | 3.29 | $3.80 | 57100 |
| 2022-03-28 | 3.23 | $3.86 | 25728 |
| 2022-03-25 | 3.17 | $3.88 | 33200 |
| 2022-03-24 | 3.09 | $3.57 | 5200 |
| 2022-03-23 | 3.04 | $3.50 | 16200 |
| 2022-03-22 | 2.99 | $3.36 | 1543 |
| 2022-03-21 | 2.96 | $3.23 | 9700 |
| 2022-03-18 | 2.93 | $3.14 | 85800 |
| 2022-03-17 | 2.90 | $2.86 | 729 |
| 2022-03-16 | 2.91 | $2.93 | 531 |
| 2022-03-15 | 2.91 | $2.87 | 1018 |
| 2022-03-14 | 2.91 | $2.75 | 200 |
| 2022-03-11 | 2.93 | $2.81 | 300 |
| 2022-03-10 | 2.94 | $2.91 | 450 |
| 2022-03-09 | 2.94 | $2.91 | 8040 |
| 2022-03-08 | 2.95 | $2.74 | 906 |
| 2022-03-07 | 2.97 | $2.67 | 1400 |
| 2022-03-04 | 3.00 | $2.79 | 536 |
| 2022-03-03 | 3.02 | $2.92 | 6313 |
| 2022-03-02 | 3.03 | $2.88 | 9923 |
| 2022-03-01 | 3.05 | $3.08 | 139 |
| 2022-02-28 | 3.04 | $2.88 | 3600 |
| 2022-02-25 | 3.06 | $2.91 | 39200 |
| 2022-02-24 | 3.08 | $3.03 | 36700 |
| 2022-02-23 | 3.08 | $3.03 | 300 |
| 2022-02-22 | 3.09 | $3.06 | 1936 |
| 2022-02-18 | 3.09 | $3.17 | 700 |
| 2022-02-17 | 3.08 | $3.19 | 100 |
| 2022-02-16 | 3.07 | $3.35 | 2432 |
| 2022-02-15 | 3.04 | $3.26 | 7100 |
| 2022-02-14 | 3.02 | $3.04 | 700 |
| 2022-02-11 | 3.01 | $3.01 | 412 |
| 2022-02-10 | 3.01 | $3.05 | 21939 |
| 2022-02-09 | 3.01 | $3.08 | 2119 |
| 2022-02-08 | 3.00 | $3.07 | 600 |
| 2022-02-07 | 3.00 | $3.04 | 625 |
| 2022-02-04 | 2.99 | $3.04 | 18800 |
| 2022-02-03 | 2.99 | $3.20 | 1900 |
| 2022-02-02 | 2.96 | $3.21 | 1000 |
| 2022-02-01 | 2.94 | $3.32 | 1000 |
| 2022-01-31 | 2.90 | $3.30 | 500 |
| 2022-01-28 | 2.86 | $3.20 | 1749 |
| 2022-01-27 | 2.82 | $3.18 | 1708 |
| 2022-01-26 | 2.78 | $3.11 | 100400 |
| 2022-01-25 | 2.75 | $3.06 | 5400 |
| 2022-01-24 | 2.72 | $2.86 | 145 |
| 2022-01-21 | 2.70 | $2.99 | 1026 |
| 2022-01-20 | 2.67 | $2.91 | 8119 |
| 2022-01-19 | 2.64 | $2.75 | 20404 |
| 2022-01-18 | 2.63 | $2.46 | 37000 |
| 2022-01-14 | 2.65 | $2.64 | 1044 |
| 2022-01-13 | 2.65 | $2.64 | 7900 |
| 2022-01-12 | 2.65 | $2.66 | 1943 |
| 2022-01-11 | 2.65 | $2.45 | 2719 |
| 2022-01-10 | 2.67 | $2.53 | 15500 |
| 2022-01-07 | 2.69 | $2.56 | 3807 |
| 2022-01-06 | 2.70 | $2.39 | 15912 |
| 2022-01-05 | 2.74 | $2.49 | 32400 |
| 2022-01-04 | 2.76 | $2.50 | 23000 |
| 2022-01-03 | 2.79 | $2.69 | 2514 |
| 2021-12-31 | 2.80 | $2.95 | 1202 |
| 2021-12-30 | 2.79 | $2.87 | 1400 |
| 2021-12-29 | 2.78 | $2.81 | 2636 |
| 2021-12-28 | 2.77 | $2.78 | 1528 |
| 2021-12-27 | 2.77 | $2.78 | 24100 |
| 2021-12-23 | 2.77 | $2.78 | 5100 |
| 2021-12-22 | 2.77 | $2.74 | 234 |
| 2021-12-21 | 2.77 | $2.71 | 8900 |
| 2021-12-20 | 2.78 | $2.75 | 7230 |
| 2021-12-17 | 2.78 | $2.81 | 5310 |
| 2021-12-16 | 2.78 | $2.83 | 2916 |
| 2021-12-15 | 2.78 | $2.75 | 300 |
| 2021-12-14 | 2.78 | $2.82 | 2300 |
| 2021-12-13 | 2.77 | $2.90 | 2712 |
| 2021-12-10 | 2.76 | $2.96 | 1111 |
| 2021-12-09 | 2.74 | $2.90 | 4800 |
| 2021-12-08 | 2.72 | $2.90 | 9500 |
| 2021-12-07 | 2.70 | $2.67 | 1800 |
| 2021-12-06 | 2.71 | $2.75 | 3410 |
| 2021-12-03 | 2.70 | $2.66 | 600 |
| 2021-12-02 | 2.71 | $2.53 | 5519 |
| 2021-12-01 | 2.73 | $2.40 | 124304 |
| 2021-11-30 | 2.76 | $2.51 | 31000 |
| 2021-11-29 | 2.79 | $2.57 | 1423 |
| 2021-11-26 | 2.81 | $2.58 | 1800 |
| 2021-11-24 | 2.83 | $2.67 | 127310 |
| 2021-11-23 | 2.85 | $2.67 | 31600 |
| 2021-11-22 | 2.87 | $2.70 | 27300 |
| 2021-11-19 | 2.89 | $2.85 | 24800 |
| 2021-11-18 | 2.89 | $2.70 | 5700 |
| 2021-11-17 | 2.91 | $2.78 | 4831 |
| 2021-11-16 | 2.93 | $2.79 | 118400 |
| 2021-11-15 | 2.94 | $3.02 | 1008 |
| 2021-11-12 | 2.93 | $3.00 | 7809 |
| 2021-11-11 | 2.92 | $3.15 | 8400 |
| 2021-11-10 | 2.90 | $3.02 | 6212 |
| 2021-11-09 | 2.89 | $2.84 | 12300 |
| 2021-11-08 | 2.89 | $2.75 | 29800 |
| 2021-11-05 | 2.91 | $2.82 | 28800 |
| 2021-11-04 | 2.92 | $2.68 | 55543 |
| 2021-11-03 | 2.94 | $2.77 | 22702 |
| 2021-11-02 | 2.96 | $2.57 | 9842 |
| 2021-11-01 | 3.00 | $2.65 | 130533 |
| 2021-10-29 | 3.04 | $2.63 | 51610 |
| 2021-10-28 | 3.08 | $2.62 | 41105 |
| 2021-10-27 | 3.13 | $2.75 | 37547 |
| 2021-10-26 | 3.17 | $2.68 | 66000 |
| 2021-10-25 | 3.22 | $2.85 | 25400 |
| 2021-10-22 | 3.26 | $2.74 | 45937 |
| 2021-10-21 | 3.31 | $2.83 | 66728 |
| 2021-10-20 | 3.36 | $3.14 | 19500 |
| 2021-10-19 | 3.39 | $3.10 | 45200 |
| 2021-10-18 | 3.42 | $3.40 | 2519 |
| 2021-10-15 | 3.42 | $3.40 | 1635 |
| 2021-10-14 | 3.42 | $3.23 | 51217 |
| 2021-10-13 | 3.44 | $3.34 | 700 |
| 2021-10-12 | 3.45 | $3.29 | 1100 |
| 2021-10-11 | 3.47 | $3.22 | 339 |
| 2021-10-08 | 3.50 | $3.30 | 2206 |
| 2021-10-07 | 3.52 | $3.15 | 3200 |
| 2021-10-06 | 3.56 | $3.21 | 9700 |
| 2021-10-05 | 3.59 | $3.32 | 8400 |
| 2021-10-04 | 3.62 | $3.36 | 17900 |
| 2021-10-01 | 3.65 | $3.51 | 749 |
| 2021-09-30 | 3.66 | $3.39 | 900 |
| 2021-09-29 | 3.69 | $3.40 | 1547 |
| 2021-09-28 | 3.72 | $3.42 | 10900 |
| 2021-09-27 | 3.76 | $3.57 | 1707 |
| 2021-09-24 | 3.77 | $3.75 | 300 |
| 2021-09-23 | 3.78 | $3.72 | 94200 |
| 2021-09-22 | 3.78 | $3.92 | 400 |
| 2021-09-21 | 3.77 | $3.83 | 1800 |
| 2021-09-20 | 3.76 | $3.63 | 28900 |
| 2021-09-17 | 3.78 | $3.67 | 600 |
| 2021-09-16 | 3.79 | $3.80 | 712 |
| 2021-09-15 | 3.79 | $3.80 | 1105 |
| 2021-09-14 | 3.79 | $3.80 | 1817 |
| 2021-09-13 | 3.78 | $3.83 | 3500 |
| 2021-09-10 | 3.78 | $3.61 | 1000 |
| 2021-09-09 | 3.80 | $3.47 | 35000 |
| 2021-09-08 | 3.83 | $3.77 | 4000 |
| 2021-09-07 | 3.84 | $3.96 | 320 |
| 2021-09-03 | 3.82 | $3.74 | 756 |
| 2021-09-02 | 3.83 | $3.74 | 105 |
| 2021-09-01 | 3.84 | $3.83 | 1200 |
| 2021-08-31 | 3.84 | $3.84 | 100 |
| 2021-08-30 | 3.85 | $4.24 | 600 |
| 2021-08-27 | 3.80 | $3.83 | 778 |
| 2021-08-26 | 3.80 | $3.83 | 536 |
| 2021-08-25 | 3.80 | $3.92 | 134 |
| 2021-08-24 | 3.78 | $3.91 | 5744 |
| 2021-08-23 | 3.77 | $3.43 | 300 |
| 2021-08-20 | 3.81 | $3.46 | 412 |
| 2021-08-19 | 3.84 | $3.33 | 1430 |
| 2021-08-18 | 3.90 | $3.48 | 10605 |
| 2021-08-17 | 3.94 | $3.52 | 2036 |
| 2021-08-16 | 3.99 | $3.62 | 1200 |
| 2021-08-13 | 4.03 | $3.65 | 216 |
| 2021-08-12 | 4.07 | $3.75 | 1206 |
| 2021-08-11 | 4.10 | $3.80 | 600 |
| 2021-08-10 | 4.13 | $3.92 | 100 |
| 2021-08-09 | 4.15 | $3.94 | 100 |
| 2021-08-06 | 4.17 | $3.78 | 100 |
| 2021-08-05 | 4.22 | $3.80 | 100 |
| 2021-08-04 | 4.26 | $3.95 | 635 |
| 2021-08-03 | 4.29 | $3.93 | 11411 |
| 2021-08-02 | 4.33 | $4.19 | 3000 |
| 2021-07-30 | 4.34 | $4.20 | 800 |
| 2021-07-29 | 4.36 | $4.20 | 934 |
| 2021-07-28 | 4.38 | $4.22 | 105 |
| 2021-07-27 | 4.39 | $4.13 | 300 |
| 2021-07-26 | 4.42 | $4.22 | 520 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.42
2026-07-22
Close Price
$4.31
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
3.93
Maximum
6.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.42 | $4.31 | 1200 |
| 2026-07-21 | 4.43 | $4.71 | 1200 |
| 2026-07-20 | 4.40 | $4.16 | 781 |
| 2026-07-17 | 4.42 | $4.73 | 4519 |
| 2026-07-16 | 4.38 | $4.28 | 1817 |
| 2026-07-15 | 4.39 | $4.38 | 3100 |
| 2026-07-14 | 4.38 | $4.51 | 55346 |
| 2026-07-13 | 4.37 | $4.55 | 1721 |
| 2026-07-10 | 4.34 | $4.55 | 6000 |
| 2026-07-09 | 4.32 | $4.44 | 2200 |
| 2026-07-08 | 4.31 | $4.17 | 1405 |
| 2026-07-07 | 4.33 | $4.38 | 1700 |
| 2026-07-06 | 4.33 | $4.42 | 2800 |
| 2026-07-02 | 4.33 | $4.51 | 4500 |
| 2026-07-01 | 4.31 | $4.34 | 4500 |
| 2026-06-30 | 4.32 | $4.43 | 6500 |
| 2026-06-29 | 4.31 | $4.01 | 2346 |
| 2026-06-26 | 4.35 | $4.45 | 1400 |
| 2026-06-25 | 4.35 | $4.12 | 800 |
| 2026-06-24 | 4.38 | $4.21 | 7500 |
| 2026-06-23 | 4.40 | $4.14 | 4502 |
| 2026-06-22 | 4.43 | $4.29 | 6843 |
| 2026-06-18 | 4.44 | $4.59 | 4303 |
| 2026-06-17 | 4.43 | $4.24 | 63500 |
| 2026-06-16 | 4.45 | $4.27 | 1500 |
| 2026-06-15 | 4.46 | $4.24 | 73838 |
| 2026-06-12 | 4.48 | $4.22 | 14617 |
| 2026-06-11 | 4.51 | $4.29 | 21232 |
| 2026-06-10 | 4.53 | $3.93 | 27900 |
| 2026-06-09 | 4.58 | $4.99 | 23819 |
| 2026-06-08 | 4.53 | $5.95 | 11643 |
| 2026-06-05 | 4.38 | $4.02 | 17100 |
| 2026-06-04 | 4.43 | $4.60 | 5313 |
| 2026-06-03 | 4.41 | $4.28 | 16005 |
| 2026-06-02 | 4.44 | $4.58 | 4400 |
| 2026-06-01 | 4.43 | $4.38 | 4982 |
| 2026-05-29 | 4.45 | $4.31 | 6134 |
| 2026-05-28 | 4.47 | $4.35 | 23100 |
| 2026-05-27 | 4.50 | $4.32 | 2100 |
| 2026-05-26 | 4.52 | $4.60 | 4637 |
| 2026-05-22 | 4.53 | $4.44 | 11000 |
| 2026-05-21 | 4.56 | $4.74 | 1800 |
| 2026-05-20 | 4.56 | $4.05 | 8700 |
| 2026-05-19 | 4.63 | $4.32 | 6209 |
| 2026-05-18 | 4.68 | $4.44 | 7600 |
| 2026-05-15 | 4.73 | $4.24 | 4916 |
| 2026-05-14 | 4.80 | $4.45 | 2948 |
| 2026-05-13 | 4.86 | $4.43 | 5200 |
| 2026-05-12 | 4.92 | $4.46 | 9700 |
| 2026-05-11 | 4.99 | $4.55 | 2136 |
| 2026-05-08 | 5.05 | $4.85 | 12403 |
| 2026-05-07 | 5.09 | $4.68 | 211 |
| 2026-05-06 | 5.15 | $4.82 | 62217 |
| 2026-05-05 | 5.20 | $5.39 | 2900 |
| 2026-05-04 | 5.19 | $4.57 | 16518 |
| 2026-05-01 | 5.27 | $4.97 | 1578 |
| 2026-04-30 | 5.31 | $4.85 | 15100 |
| 2026-04-29 | 5.36 | $4.81 | 2234 |
| 2026-04-28 | 5.42 | $4.91 | 10900 |
| 2026-04-27 | 5.47 | $5.40 | 2139 |
| 2026-04-24 | 5.48 | $5.27 | 5500 |
| 2026-04-23 | 5.49 | $5.15 | 607 |
| 2026-04-22 | 5.52 | $5.40 | 2635 |
| 2026-04-21 | 5.53 | $5.60 | 2934 |
| 2026-04-20 | 5.51 | $5.90 | 1710 |
| 2026-04-17 | 5.46 | $5.56 | 7836 |
| 2026-04-16 | 5.44 | $5.59 | 234 |
| 2026-04-15 | 5.41 | $5.65 | 4700 |
| 2026-04-14 | 5.38 | $5.40 | 1103 |
| 2026-04-13 | 5.37 | $5.57 | 1607 |
| 2026-04-10 | 5.34 | $5.37 | 6727 |
| 2026-04-09 | 5.33 | $5.94 | 4047 |
| 2026-04-08 | 5.27 | $5.37 | 4800 |
| 2026-04-07 | 5.26 | $5.07 | 2619 |
| 2026-04-06 | 5.28 | $5.59 | 1747 |
| 2026-04-02 | 5.25 | $5.28 | 1400 |
| 2026-04-01 | 5.25 | $5.45 | 2058 |
| 2026-03-31 | 5.23 | $5.39 | 5209 |
| 2026-03-30 | 5.23 | $5.09 | 3800 |
| 2026-03-27 | 5.25 | $5.25 | 1404 |
| 2026-03-26 | 5.27 | $5.38 | 1015 |
| 2026-03-25 | 5.27 | $5.32 | 11901 |
| 2026-03-24 | 5.29 | $5.00 | 2914 |
| 2026-03-23 | 5.35 | $4.98 | 2825 |
| 2026-03-20 | 5.41 | $4.83 | 32736 |
| 2026-03-19 | 5.50 | $5.15 | 32908 |
| 2026-03-18 | 5.56 | $5.36 | 2519 |
| 2026-03-17 | 5.60 | $5.36 | 5300 |
| 2026-03-16 | 5.65 | $5.50 | 1437 |
| 2026-03-13 | 5.69 | $4.89 | 20200 |
| 2026-03-12 | 5.79 | $5.32 | 14227 |
| 2026-03-11 | 5.86 | $5.65 | 20500 |
| 2026-03-10 | 5.91 | $5.65 | 3228 |
| 2026-03-09 | 5.96 | $5.20 | 1300 |
| 2026-03-06 | 6.06 | $5.34 | 1137 |
| 2026-03-05 | 6.15 | $5.53 | 2837 |
| 2026-03-04 | 6.24 | $5.85 | 4808 |
| 2026-03-03 | 6.29 | $5.52 | 9000 |
| 2026-03-02 | 6.38 | $6.05 | 10900 |
| 2026-02-27 | 6.43 | $6.05 | 24700 |
| 2026-02-26 | 6.48 | $6.50 | 797 |
| 2026-02-25 | 6.48 | $6.43 | 1500 |
| 2026-02-24 | 6.49 | $6.46 | 700 |
| 2026-02-23 | 6.49 | $6.68 | 7600 |
| 2026-02-20 | 6.46 | $6.13 | 6900 |
| 2026-02-19 | 6.49 | $6.27 | 900 |
| 2026-02-18 | 6.49 | $6.16 | 3000 |
| 2026-02-17 | 6.51 | $6.34 | 8700 |
| 2026-02-13 | 6.49 | $5.81 | 62519 |
| 2026-02-12 | 6.53 | $6.50 | 7944 |
| 2026-02-11 | 6.49 | $7.00 | 1910 |
| 2026-02-10 | 6.39 | $7.00 | 6900 |
| 2026-02-09 | 6.29 | $6.71 | 1504 |
| 2026-02-06 | 6.20 | $6.94 | 3123 |
| 2026-02-05 | 6.09 | $6.91 | 2746 |
| 2026-02-04 | 5.96 | $6.43 | 103 |
| 2026-02-03 | 5.88 | $6.80 | 1800 |
| 2026-02-02 | 5.76 | $6.85 | 500 |
| 2026-01-30 | 5.62 | $6.40 | 700 |
| 2026-01-29 | 5.52 | $6.34 | 4200 |
| 2026-01-28 | 5.42 | $6.56 | 621 |
| 2026-01-27 | 5.30 | $6.00 | 1733 |
| 2026-01-26 | 5.23 | $5.87 | 8917 |
| 2026-01-23 | 5.17 | $5.40 | 4300 |
| 2026-01-22 | 5.16 | $5.36 | 20526 |
| 2026-01-21 | 5.15 | $5.22 | 600 |
| 2026-01-20 | 5.15 | $5.10 | 1044 |
| 2026-01-16 | 5.16 | $4.98 | 800 |
| 2026-01-15 | 5.19 | $5.10 | 400 |
| 2026-01-14 | 5.21 | $5.00 | 4444 |
| 2026-01-13 | 5.24 | $4.92 | 3834 |
| 2026-01-12 | 5.29 | $5.25 | 4944 |
| 2026-01-09 | 5.31 | $4.90 | 6200 |
| 2026-01-08 | 5.37 | $4.70 | 1300 |
| 2026-01-07 | 5.46 | $5.40 | 1208 |
| 2026-01-06 | 5.49 | $5.39 | 1528 |
| 2026-01-05 | 5.52 | $5.30 | 36205 |
| 2026-01-02 | 5.58 | $4.54 | 36806 |
| 2025-12-31 | 5.71 | $5.73 | 1345 |
| 2025-12-30 | 5.74 | $5.72 | 500 |
| 2025-12-29 | 5.78 | $5.55 | 2747 |
| 2025-12-26 | 5.83 | $5.59 | 9100 |
| 2025-12-24 | 5.89 | $5.73 | 200 |
| 2025-12-23 | 5.93 | $5.60 | 4939 |
| 2025-12-22 | 5.99 | $5.23 | 132500 |
| 2025-12-19 | 6.10 | $5.46 | 7849 |
| 2025-12-18 | 6.19 | $5.21 | 7849 |
| 2025-12-17 | 6.31 | $5.20 | 19900 |
| 2025-12-16 | 6.44 | $5.46 | 17300 |
| 2025-12-15 | 6.55 | $5.81 | 2516 |
| 2025-12-12 | 6.63 | $6.16 | 5534 |
| 2025-12-11 | 6.68 | $6.69 | 1000 |
| 2025-12-10 | 6.68 | $6.25 | 426 |
| 2025-12-09 | 6.72 | $6.59 | 1100 |
| 2025-12-08 | 6.73 | $6.79 | 2500 |
| 2025-12-05 | 6.71 | $6.58 | 8300 |
| 2025-12-04 | 6.72 | $7.19 | 800 |
| 2025-12-03 | 6.66 | $7.05 | 400 |
| 2025-12-02 | 6.60 | $6.91 | 2100 |
| 2025-12-01 | 6.55 | $6.45 | 165 |
| 2025-11-28 | 6.55 | $6.70 | 300 |
| 2025-11-26 | 6.51 | $6.46 | 2900 |
| 2025-11-25 | 6.49 | $6.30 | 1707 |
| 2025-11-24 | 6.49 | $6.52 | 400 |
| 2025-11-21 | 6.46 | $6.19 | 6000 |
| 2025-11-20 | 6.46 | $7.91 | 1244 |
| 2025-11-19 | 6.28 | $6.42 | 9824 |
| 2025-11-18 | 6.24 | $6.60 | 1600 |
| 2025-11-17 | 6.17 | $6.56 | 7069 |
| 2025-11-14 | 6.10 | $6.95 | 1300 |
| 2025-11-13 | 5.99 | $6.37 | 600 |
| 2025-11-12 | 5.92 | $6.94 | 503 |
| 2025-11-11 | 5.80 | $6.59 | 800 |
| 2025-11-10 | 5.70 | $6.15 | 700 |
| 2025-11-07 | 5.63 | $6.07 | 2342 |
| 2025-11-06 | 5.56 | $5.81 | 7904 |
| 2025-11-05 | 5.52 | $5.87 | 3400 |
| 2025-11-04 | 5.47 | $5.82 | 1240 |
| 2025-11-03 | 5.42 | $5.80 | 300 |
| 2025-10-31 | 5.38 | $5.61 | 1200 |
| 2025-10-30 | 5.35 | $5.44 | 500 |
| 2025-10-29 | 5.34 | $5.59 | 529 |
| 2025-10-28 | 5.30 | $5.67 | 1000 |
| 2025-10-27 | 5.26 | $5.66 | 1000 |
| 2025-10-24 | 5.23 | $5.45 | 500 |
| 2025-10-23 | 5.21 | $5.17 | 747 |
| 2025-10-22 | 5.23 | $5.56 | 800 |
| 2025-10-21 | 5.21 | $5.18 | 800 |
| 2025-10-20 | 5.23 | $5.26 | 2800 |
| 2025-10-17 | 5.25 | $5.11 | 219 |
| 2025-10-16 | 5.28 | $5.00 | 1700 |
| 2025-10-15 | 5.33 | $5.29 | 2031 |
| 2025-10-14 | 5.35 | $5.31 | 2400 |
| 2025-10-13 | 5.38 | $4.04 | 1940 |
| 2025-10-10 | 5.53 | $5.08 | 1740 |
| 2025-10-09 | 5.58 | $5.27 | 700 |
| 2025-10-08 | 5.62 | $5.41 | 2001 |
| 2025-10-07 | 5.64 | $5.51 | 2700 |
| 2025-10-06 | 5.66 | $5.76 | 131 |
| 2025-10-03 | 5.65 | $5.45 | 1600 |
| 2025-10-02 | 5.66 | $5.58 | 3722 |
| 2025-10-01 | 5.67 | $4.37 | 3000 |
| 2025-09-30 | 5.79 | $5.64 | 800 |
| 2025-09-29 | 5.78 | $5.74 | 1944 |
| 2025-09-26 | 5.77 | $6.84 | 500 |
| 2025-09-25 | 5.64 | $5.67 | 643 |
| 2025-09-24 | 5.62 | $5.85 | 523 |
| 2025-09-23 | 5.58 | $5.90 | 8827 |
| 2025-09-22 | 5.53 | $5.75 | 900 |
| 2025-09-19 | 5.49 | $5.78 | 177000 |
| 2025-09-18 | 5.43 | $5.60 | 1000 |
| 2025-09-17 | 5.39 | $5.73 | 25100 |
| 2025-09-16 | 5.34 | $5.99 | 1537 |
| 2025-09-15 | 5.25 | $5.70 | 30500 |
| 2025-09-12 | 5.18 | $5.60 | 132305 |
| 2025-09-11 | 5.12 | $5.48 | 48947 |
| 2025-09-10 | 5.06 | $5.46 | 68900 |
| 2025-09-09 | 5.00 | $5.42 | 197416 |
| 2025-09-08 | 4.95 | $5.10 | 96937 |
| 2025-09-05 | 4.92 | $5.26 | 81602 |
| 2025-09-04 | 4.87 | $5.15 | 38147 |
| 2025-09-03 | 4.83 | $5.10 | 200 |
| 2025-09-02 | 4.79 | $5.10 | 1100 |
| 2025-08-29 | 4.75 | $5.16 | 3925 |
| 2025-08-28 | 4.70 | $5.26 | 190800 |
| 2025-08-27 | 4.63 | $4.81 | 1300 |
| 2025-08-26 | 4.61 | $4.85 | 200 |
| 2025-08-25 | 4.58 | $4.83 | 10100 |
| 2025-08-22 | 4.54 | $4.70 | 900 |
| 2025-08-21 | 4.52 | $4.40 | 6500 |
| 2025-08-20 | 4.53 | $4.50 | 164 |
| 2025-08-19 | 4.53 | $4.51 | 3111 |
| 2025-08-18 | 4.53 | $4.55 | 334 |
| 2025-08-15 | 4.53 | $4.80 | 5123 |
| 2025-08-14 | 4.51 | $4.40 | 2018 |
| 2025-08-13 | 4.52 | $4.55 | 3730 |
| 2025-08-12 | 4.52 | $4.73 | 400 |
| 2025-08-11 | 4.50 | $4.57 | 100 |
| 2025-08-08 | 4.50 | $4.65 | 300 |
| 2025-08-07 | 4.49 | $4.64 | 1321 |
| 2025-08-06 | 4.48 | $4.55 | 4000 |
| 2025-08-05 | 4.48 | $4.38 | 4348 |
| 2025-08-04 | 4.50 | $4.31 | 1628 |
| 2025-08-01 | 4.53 | $4.32 | 334 |
| 2025-07-31 | 4.55 | $4.38 | 200 |
| 2025-07-30 | 4.57 | $4.33 | 1223 |
| 2025-07-29 | 4.60 | $4.45 | 100 |
| 2025-07-28 | 4.62 | $4.31 | 2500 |
| 2025-07-25 | 4.66 | $4.50 | 1800 |
| 2025-07-24 | 4.67 | $4.53 | 500 |
| 2025-07-23 | 4.69 | $4.61 | 60290 |
| 2025-07-22 | 4.69 | $4.61 | 439100 |
| 2025-07-21 | 4.69 | $4.77 | 307 |
| 2025-07-18 | 4.68 | $4.90 | 1600 |
| 2025-07-17 | 4.65 | $4.73 | 360700 |
| 2025-07-16 | 4.64 | $4.76 | 270300 |
| 2025-07-15 | 4.62 | $4.63 | 3315 |
| 2025-07-14 | 4.62 | $4.68 | 7800 |
| 2025-07-11 | 4.60 | $4.67 | 2200 |
| 2025-07-10 | 4.59 | $4.59 | 700 |
| 2025-07-09 | 4.58 | $4.63 | 118617 |
| 2025-07-08 | 4.57 | $4.63 | 11800 |
| 2025-07-07 | 4.56 | $4.51 | 1105 |
| 2025-07-03 | 4.56 | $4.73 | — |
| 2025-07-02 | 4.54 | $4.73 | 100 |
| 2025-07-01 | 4.52 | $4.75 | 700 |
| 2025-06-30 | 4.49 | $4.79 | 66600 |
| 2025-06-27 | 4.46 | $4.57 | — |
| 2025-06-26 | 4.45 | $4.57 | 204 |
| 2025-06-25 | 4.43 | $4.44 | — |
| 2025-06-24 | 4.43 | $4.44 | 228 |
| 2025-06-23 | 4.43 | $4.56 | 100 |
| 2025-06-20 | 4.42 | $4.37 | — |
| 2025-06-18 | 4.43 | $4.37 | 100 |
| 2025-06-17 | 4.43 | $4.38 | — |
| 2025-06-16 | 4.44 | $4.38 | — |
| 2025-06-13 | 4.44 | $4.38 | 500 |
| 2025-06-12 | 4.45 | $4.47 | — |
| 2025-06-11 | 4.45 | $4.47 | 100 |
| 2025-06-10 | 4.44 | $4.53 | 1100 |
| 2025-06-09 | 4.43 | $4.42 | 7138 |
| 2025-06-06 | 4.44 | $4.46 | 240 |
| 2025-06-05 | 4.44 | $4.44 | — |
| 2025-06-04 | 4.44 | $4.44 | 800 |
| 2025-06-03 | 4.44 | $4.49 | 1749 |
| 2025-06-02 | 4.44 | $4.37 | 2433 |
| 2025-05-30 | 4.45 | $4.28 | 503 |
| 2025-05-29 | 4.47 | $4.52 | 425 |
| 2025-05-28 | 4.47 | $4.49 | 300 |
| 2025-05-27 | 4.47 | $4.51 | 229 |
| 2025-05-23 | 4.47 | $4.37 | 718 |
| 2025-05-22 | 4.48 | $4.38 | 1000 |
| 2025-05-21 | 4.50 | $4.42 | 1000 |
| 2025-05-20 | 4.51 | $4.30 | 910 |
| 2025-05-19 | 4.54 | $4.60 | 1010 |
| 2025-05-16 | 4.53 | $4.47 | 100 |
| 2025-05-15 | 4.54 | $4.40 | 700 |
| 2025-05-14 | 4.55 | $4.62 | 100 |
| 2025-05-13 | 4.54 | $4.31 | 408 |
| 2025-05-12 | 4.56 | $4.43 | 321 |
| 2025-05-09 | 4.57 | $4.58 | 847 |
| 2025-05-08 | 4.55 | $4.60 | 2900 |
| 2025-05-07 | 4.54 | $4.78 | 123 |
| 2025-05-06 | 4.50 | $4.55 | 100 |
| 2025-05-05 | 4.49 | $4.35 | 100 |
| 2025-05-02 | 4.49 | $4.65 | 200 |
| 2025-05-01 | 4.46 | $4.43 | 400 |
| 2025-04-30 | 4.46 | $4.58 | 100 |
| 2025-04-29 | 4.43 | $4.37 | 1100 |
| 2025-04-28 | 4.43 | $4.94 | 100 |
| 2025-04-25 | 4.36 | $4.90 | 300 |
| 2025-04-24 | 4.30 | $4.66 | 600 |
| 2025-04-23 | 4.26 | $4.53 | 2600 |
| 2025-04-22 | 4.23 | $4.53 | 7500 |
| 2025-04-21 | 4.20 | $4.36 | 301 |
| 2025-04-17 | 4.18 | $4.48 | 400 |
| 2025-04-16 | 4.14 | $4.07 | 700 |
| 2025-04-15 | 4.15 | $4.07 | 200 |
| 2025-04-14 | 4.15 | $4.27 | 523 |
| 2025-04-11 | 4.13 | $4.10 | 109 |
| 2025-04-10 | 4.13 | $4.12 | 139 |
| 2025-04-09 | 4.12 | $4.22 | 1132 |
| 2025-04-08 | 4.10 | $4.06 | 19100 |
| 2025-04-07 | 4.10 | $4.03 | 609 |
| 2025-04-04 | 4.09 | $4.10 | 25600 |
| 2025-04-03 | 4.08 | $4.25 | 14100 |
| 2025-04-02 | 4.05 | $4.26 | 1020 |
| 2025-04-01 | 4.02 | $4.14 | 1400 |
| 2025-03-31 | 4.00 | $4.21 | 100 |
| 2025-03-28 | 3.96 | $4.30 | 4226 |
| 2025-03-27 | 3.92 | $4.15 | 34500 |
| 2025-03-26 | 3.89 | $4.24 | 100 |
| 2025-03-25 | 3.85 | $4.22 | 4100 |
| 2025-03-24 | 3.81 | $4.00 | 1000 |
| 2025-03-21 | 3.79 | $3.74 | 200 |
| 2025-03-20 | 3.79 | $4.00 | 2100 |
| 2025-03-19 | 3.77 | $3.75 | 7000 |
| 2025-03-18 | 3.77 | $4.01 | 800 |
| 2025-03-17 | 3.75 | $3.70 | 1300 |
| 2025-03-14 | 3.76 | $3.76 | 400 |
| 2025-03-13 | 3.77 | $3.95 | 643 |
| 2025-03-12 | 3.75 | $3.74 | 3700 |
| 2025-03-11 | 3.75 | $3.70 | 100 |
| 2025-03-10 | 3.76 | $3.25 | 11700 |
| 2025-03-07 | 3.81 | $3.99 | 1500 |
| 2025-03-06 | 3.80 | $3.82 | 100 |
| 2025-03-05 | 3.80 | $3.69 | 100 |
| 2025-03-04 | 3.82 | $3.58 | 100 |
| 2025-03-03 | 3.84 | $3.74 | 100 |
| 2025-02-28 | 3.86 | $3.77 | 5100 |
| 2025-02-27 | 3.86 | $3.79 | 139 |
| 2025-02-26 | 3.87 | $3.98 | 4307 |
| 2025-02-25 | 3.85 | $3.89 | 1000 |
| 2025-02-24 | 3.84 | $3.79 | 200 |
| 2025-02-21 | 3.84 | $3.94 | 623 |
| 2025-02-20 | 3.82 | $3.97 | 200 |
| 2025-02-19 | 3.79 | $3.83 | 100 |
| 2025-02-18 | 3.77 | $3.85 | 5900 |
| 2025-02-14 | 3.75 | $3.85 | 645 |
| 2025-02-13 | 3.72 | $3.65 | 100 |
| 2025-02-12 | 3.70 | $3.73 | — |
| 2025-02-11 | 3.68 | $3.73 | 100 |
| 2025-02-10 | 3.65 | $3.54 | 6712 |
| 2025-02-07 | 3.63 | $3.87 | 4300 |
| 2025-02-06 | 3.58 | $4.45 | 1328 |
| 2025-02-05 | 3.46 | $4.54 | 700 |
| 2025-02-04 | 3.33 | $3.72 | 1437 |
| 2025-02-03 | 3.27 | $3.75 | 36846 |
| 2025-01-31 | 3.20 | $3.75 | 400 |
| 2025-01-30 | 3.13 | $3.42 | 347 |
| 2025-01-29 | 3.09 | $3.40 | 119 |
| 2025-01-28 | 3.04 | $3.39 | 200 |
| 2025-01-27 | 2.99 | $3.45 | 526 |
| 2025-01-24 | 2.94 | $3.24 | 400 |
| 2025-01-23 | 2.90 | $3.22 | 3649 |
| 2025-01-22 | 2.86 | $3.19 | 2249 |
| 2025-01-21 | 2.82 | $3.07 | 13025 |
| 2025-01-17 | 2.80 | $2.96 | 319 |
| 2025-01-16 | 2.78 | $2.88 | 5300 |
| 2025-01-15 | 2.77 | $3.00 | 2228 |
| 2025-01-14 | 2.75 | $2.81 | 2600 |
| 2025-01-13 | 2.75 | $2.61 | 800 |
| 2025-01-10 | 2.77 | $2.80 | 720 |
| 2025-01-08 | 2.77 | $2.65 | 2406 |
| 2025-01-07 | 2.79 | $2.78 | 3200 |
| 2025-01-06 | 2.80 | $2.73 | 5100 |
| 2025-01-03 | 2.81 | $2.66 | 100 |
| 2025-01-02 | 2.84 | $2.68 | 2709 |
| 2024-12-31 | 2.86 | $2.82 | 5042 |
| 2024-12-30 | 2.87 | $2.73 | 4600 |
| 2024-12-27 | 2.89 | $2.74 | 4100 |
| 2024-12-26 | 2.91 | $2.81 | 2149 |
| 2024-12-24 | 2.93 | $2.79 | 300 |
| 2024-12-23 | 2.96 | $2.85 | 11335 |
| 2024-12-20 | 2.98 | $2.94 | 28700 |
| 2024-12-19 | 3.00 | $2.80 | 612 |
| 2024-12-18 | 3.03 | $2.67 | 1105 |
| 2024-12-17 | 3.08 | $2.90 | — |
| 2024-12-16 | 3.12 | $2.90 | 12920 |
| 2024-12-13 | 3.15 | $2.97 | 3200 |
| 2024-12-12 | 3.19 | $2.99 | 13000 |
| 2024-12-11 | 3.22 | $3.30 | 74229 |
| 2024-12-10 | 3.23 | $3.05 | 3900 |
| 2024-12-09 | 3.27 | $3.01 | 6031 |
| 2024-12-06 | 3.31 | $2.98 | 13105 |
| 2024-12-05 | 3.36 | $3.09 | 1000 |
| 2024-12-04 | 3.41 | $2.97 | 1300 |
| 2024-12-03 | 3.46 | $2.98 | 2511 |
| 2024-12-02 | 3.53 | $3.01 | 1100 |
| 2024-11-29 | 3.59 | $3.01 | 3900 |
| 2024-11-27 | 3.65 | $3.41 | 306 |
| 2024-11-26 | 3.68 | $3.67 | 12500 |
| 2024-11-25 | 3.69 | $3.62 | 100 |
| 2024-11-22 | 3.70 | $3.50 | — |
| 2024-11-21 | 3.72 | $3.50 | 100 |
| 2024-11-20 | 3.74 | $3.80 | 100 |
| 2024-11-19 | 3.73 | $3.62 | 400 |
| 2024-11-18 | 3.75 | $3.69 | — |
| 2024-11-15 | 3.75 | $3.69 | 100 |
| 2024-11-14 | 3.76 | $3.70 | 100 |
| 2024-11-13 | 3.76 | $3.77 | 38502 |
| 2024-11-12 | 3.76 | $3.78 | 7200 |
| 2024-11-11 | 3.76 | $3.80 | 502 |
| 2024-11-08 | 3.76 | $3.73 | 1500 |
| 2024-11-07 | 3.76 | $3.78 | 213 |
| 2024-11-06 | 3.76 | $3.87 | 230 |
| 2024-11-05 | 3.75 | $3.83 | 21526 |
| 2024-11-04 | 3.75 | $3.78 | 14800 |
| 2024-11-01 | 3.75 | $3.60 | 26630 |
| 2024-10-31 | 3.77 | $3.77 | 13900 |
| 2024-10-30 | 3.77 | $3.76 | 100 |
| 2024-10-29 | 3.78 | $3.68 | 10601 |
| 2024-10-28 | 3.79 | $3.71 | 1400 |
| 2024-10-25 | 3.80 | $3.71 | 29900 |
| 2024-10-24 | 3.81 | $3.77 | 200 |
| 2024-10-23 | 3.81 | $3.68 | 123000 |
| 2024-10-22 | 3.83 | $3.70 | 5100 |
| 2024-10-21 | 3.84 | $3.74 | 65006 |
| 2024-10-18 | 3.85 | $3.80 | 43704 |
| 2024-10-17 | 3.85 | $3.85 | 100 |
| 2024-10-16 | 3.85 | $4.01 | 7200 |
| 2024-10-15 | 3.83 | $3.85 | 521 |
| 2024-10-14 | 3.83 | $3.86 | 16421 |
| 2024-10-11 | 3.83 | $3.73 | 100 |
| 2024-10-10 | 3.84 | $3.87 | 303 |
| 2024-10-09 | 3.84 | $3.88 | 25909 |
| 2024-10-08 | 3.84 | $3.87 | 420 |
| 2024-10-07 | 3.83 | $3.86 | 300 |
| 2024-10-04 | 3.83 | $3.89 | — |
| 2024-10-03 | 3.83 | $3.89 | 200 |
| 2024-10-02 | 3.82 | $3.91 | 400 |
| 2024-10-01 | 3.81 | $3.76 | 7318 |
| 2024-09-30 | 3.82 | $3.72 | 2100 |
| 2024-09-27 | 3.83 | $3.79 | 2600 |
| 2024-09-26 | 3.83 | $3.74 | — |
| 2024-09-25 | 3.84 | $3.74 | 3000 |
| 2024-09-24 | 3.85 | $3.75 | 4400 |
| 2024-09-23 | 3.86 | $3.72 | 2526 |
| 2024-09-20 | 3.88 | $3.79 | 3300 |
| 2024-09-19 | 3.89 | $3.98 | 1800 |
| 2024-09-18 | 3.88 | $4.07 | 2300 |
| 2024-09-17 | 3.87 | $4.01 | 100 |
| 2024-09-16 | 3.86 | $3.94 | 200 |
| 2024-09-13 | 3.85 | $3.92 | 100 |
| 2024-09-12 | 3.85 | $3.76 | — |
| 2024-09-11 | 3.86 | $3.76 | 1800 |
| 2024-09-10 | 3.88 | $3.77 | 600 |
| 2024-09-09 | 3.89 | $3.83 | 500 |
| 2024-09-06 | 3.90 | $3.73 | 438 |
| 2024-09-05 | 3.92 | $3.86 | 2100 |
| 2024-09-04 | 3.93 | $3.84 | 4000 |
| 2024-09-03 | 3.93 | $3.62 | 2000 |
| 2024-08-30 | 3.96 | $3.78 | 2020 |
| 2024-08-29 | 3.97 | $3.90 | 429 |
| 2024-08-28 | 3.97 | $4.09 | — |
| 2024-08-27 | 3.94 | $4.09 | 114 |
| 2024-08-26 | 3.91 | $4.11 | 149 |
| 2024-08-23 | 3.88 | $4.14 | 400 |
| 2024-08-22 | 3.84 | $3.77 | 300 |
| 2024-08-21 | 3.83 | $3.95 | 3800 |
| 2024-08-20 | 3.81 | $4.02 | 100 |
| 2024-08-19 | 3.78 | $4.03 | 21211 |
| 2024-08-16 | 3.74 | $3.89 | 300 |
| 2024-08-15 | 3.72 | $4.04 | 200 |
| 2024-08-14 | 3.68 | $3.91 | 12900 |
| 2024-08-13 | 3.65 | $3.98 | 200 |
| 2024-08-12 | 3.61 | $4.01 | 4100 |
| 2024-08-09 | 3.57 | $4.02 | 13502 |
| 2024-08-08 | 3.53 | $3.73 | 400 |
| 2024-08-07 | 3.51 | $3.53 | 2203 |
| 2024-08-06 | 3.52 | $3.43 | 100 |
| 2024-08-05 | 3.54 | $3.40 | 7400 |
| 2024-08-02 | 3.56 | $3.49 | 6829 |
| 2024-08-01 | 3.57 | $3.45 | — |
| 2024-07-31 | 3.58 | $3.45 | 1200 |
| 2024-07-30 | 3.60 | $3.45 | 200 |
| 2024-07-29 | 3.61 | $3.48 | 247 |
| 2024-07-26 | 3.62 | $3.50 | 4200 |
| 2024-07-25 | 3.63 | $3.48 | 1533 |
| 2024-07-24 | 3.64 | $3.49 | 13800 |
| 2024-07-23 | 3.66 | $3.69 | — |
| 2024-07-22 | 3.65 | $3.69 | 200 |
| 2024-07-19 | 3.64 | $3.56 | 6500 |
| 2024-07-18 | 3.64 | $3.59 | 16012 |
| 2024-07-17 | 3.63 | $3.80 | 27414 |
| 2024-07-16 | 3.61 | $3.83 | 2800 |
| 2024-07-15 | 3.58 | $3.73 | 12028 |
| 2024-07-12 | 3.56 | $3.76 | 2300 |
| 2024-07-11 | 3.54 | $3.85 | 100 |
| 2024-07-10 | 3.50 | $3.73 | 1125 |
| 2024-07-09 | 3.48 | $3.62 | 100 |
| 2024-07-08 | 3.46 | $3.58 | 13500 |
| 2024-07-05 | 3.45 | $3.63 | 800 |
| 2024-07-03 | 3.44 | $3.39 | 21200 |
| 2024-07-02 | 3.45 | $3.29 | 829 |
| 2024-07-01 | 3.47 | $3.30 | 1402 |
| 2024-06-28 | 3.50 | $3.37 | 28200 |
| 2024-06-27 | 3.51 | $3.56 | 900 |
| 2024-06-26 | 3.51 | $3.39 | 2400 |
| 2024-06-25 | 3.53 | $3.59 | 700 |
| 2024-06-24 | 3.53 | $3.56 | 1748 |
| 2024-06-21 | 3.53 | $3.52 | 59614 |
| 2024-06-20 | 3.54 | $3.33 | 1500 |
| 2024-06-18 | 3.57 | $3.46 | 23700 |
| 2024-06-17 | 3.59 | $3.41 | 100017 |
| 2024-06-14 | 3.62 | $3.49 | 1134 |
| 2024-06-13 | 3.64 | $3.47 | 67700 |
| 2024-06-12 | 3.66 | $3.46 | 403 |
| 2024-06-11 | 3.69 | $3.61 | 507 |
| 2024-06-10 | 3.71 | $3.57 | 623 |
| 2024-06-07 | 3.73 | $3.54 | 305 |
| 2024-06-06 | 3.76 | $3.77 | 12700 |
| 2024-06-05 | 3.77 | $3.65 | 42300 |
| 2024-06-04 | 3.80 | $3.66 | 117 |
| 2024-06-03 | 3.82 | $3.65 | 1500 |
| 2024-05-31 | 3.85 | $3.64 | 400 |
| 2024-05-30 | 3.88 | $3.76 | 848 |
| 2024-05-29 | 3.90 | $3.65 | 300 |
| 2024-05-28 | 3.93 | $3.72 | 4141 |
| 2024-05-24 | 3.96 | $3.72 | 1200 |
| 2024-05-23 | 3.99 | $3.67 | 7444 |
| 2024-05-22 | 4.02 | $3.80 | 1600 |
| 2024-05-21 | 4.04 | $3.99 | 600 |
| 2024-05-20 | 4.05 | $4.03 | 813 |
| 2024-05-17 | 4.05 | $4.05 | — |
| 2024-05-16 | 4.04 | $4.05 | 5900 |
| 2024-05-15 | 4.04 | $3.97 | 1309 |
| 2024-05-14 | 4.04 | $3.96 | 903 |
| 2024-05-13 | 4.05 | $3.97 | 3300 |
| 2024-05-10 | 4.05 | $3.99 | 14700 |
| 2024-05-09 | 4.06 | $4.14 | 1726 |
| 2024-05-08 | 4.05 | $4.19 | 400 |
| 2024-05-07 | 4.04 | $4.22 | 1636 |
| 2024-05-06 | 4.03 | $4.23 | 101500 |
| 2024-05-03 | 4.02 | $4.14 | 5540 |
| 2024-05-02 | 4.02 | $4.07 | 600 |
| 2024-05-01 | 4.03 | $3.87 | — |
| 2024-04-30 | 4.06 | $4.09 | 500 |
| 2024-04-29 | 4.08 | $4.10 | 2832 |
| 2024-04-26 | 4.09 | $3.78 | 105700 |
| 2024-04-25 | 4.15 | $3.78 | 107 |
| 2024-04-24 | 4.20 | $4.04 | 6647 |
| 2024-04-23 | 4.24 | $3.77 | 4406 |
| 2024-04-22 | 4.31 | $4.22 | 100 |
| 2024-04-19 | 4.34 | $3.86 | 100 |
| 2024-04-18 | 4.40 | $3.85 | 2800 |
| 2024-04-17 | 4.48 | $3.97 | 100 |
| 2024-04-16 | 4.54 | $4.03 | 1201 |
| 2024-04-15 | 4.61 | $4.00 | 8137 |
| 2024-04-12 | 4.68 | $4.42 | 500 |
| 2024-04-11 | 4.71 | $4.53 | 706 |
| 2024-04-10 | 4.73 | $4.55 | 1700 |
| 2024-04-09 | 4.76 | $4.92 | 31700 |
| 2024-04-08 | 4.75 | $4.60 | 2100 |
| 2024-04-05 | 4.77 | $4.55 | 4218 |
| 2024-04-04 | 4.80 | $4.57 | 2000 |
| 2024-04-03 | 4.83 | $4.56 | 16024 |
| 2024-04-02 | 4.86 | $4.67 | 3908 |
| 2024-04-01 | 4.88 | $4.80 | 2500 |
| 2024-03-28 | 4.88 | $4.87 | 2000 |
| 2024-03-27 | 4.88 | $4.95 | 4500 |
| 2024-03-26 | 4.88 | $4.86 | 6500 |
| 2024-03-25 | 4.88 | $4.85 | 1300 |
| 2024-03-22 | 4.87 | $4.85 | 1000 |
| 2024-03-21 | 4.87 | $4.89 | 1548 |
| 2024-03-20 | 4.87 | $5.04 | 16034 |
| 2024-03-19 | 4.84 | $4.59 | 800 |
| 2024-03-18 | 4.86 | $4.71 | 2200 |
| 2024-03-15 | 4.87 | $4.93 | 1500 |
| 2024-03-14 | 4.85 | $5.08 | 6100 |
| 2024-03-13 | 4.82 | $5.07 | 3425 |
| 2024-03-12 | 4.78 | $5.02 | 2500 |
| 2024-03-11 | 4.75 | $4.86 | 2500 |
| 2024-03-08 | 4.74 | $4.86 | 121 |
| 2024-03-07 | 4.72 | $4.99 | 4500 |
| 2024-03-06 | 4.69 | $4.79 | 10200 |
| 2024-03-05 | 4.67 | $4.71 | 2907 |
| 2024-03-04 | 4.67 | $4.80 | 1000 |
| 2024-03-01 | 4.65 | $4.81 | 1500 |
| 2024-02-29 | 4.63 | $4.76 | 749 |
| 2024-02-28 | 4.61 | $4.66 | 100 |
| 2024-02-27 | 4.60 | $4.80 | 2808 |
| 2024-02-26 | 4.58 | $4.59 | 3100 |
| 2024-02-23 | 4.58 | $4.69 | 100 |
| 2024-02-22 | 4.57 | $4.62 | 16200 |
| 2024-02-21 | 4.56 | $4.59 | 1500 |
| 2024-02-20 | 4.56 | $4.52 | 6000 |
| 2024-02-16 | 4.56 | $4.34 | 300 |
| 2024-02-15 | 4.58 | $4.55 | 700 |
| 2024-02-14 | 4.58 | $4.68 | 600 |
| 2024-02-13 | 4.57 | $4.64 | 9409 |
| 2024-02-12 | 4.56 | $4.80 | 2143 |
| 2024-02-09 | 4.53 | $4.61 | 3400 |
| 2024-02-08 | 4.52 | $4.52 | 1726 |
| 2024-02-07 | 4.52 | $4.64 | 3200 |
| 2024-02-06 | 4.51 | $4.52 | 10620 |
| 2024-02-05 | 4.51 | $4.36 | 1215 |
| 2024-02-02 | 4.52 | $4.51 | 1200 |
| 2024-02-01 | 4.52 | $4.56 | 10200 |
| 2024-01-31 | 4.51 | $4.44 | 157950 |
| 2024-01-30 | 4.52 | $4.44 | 100 |
| 2024-01-29 | 4.53 | $4.74 | 2100 |
| 2024-01-26 | 4.51 | $4.64 | 100 |
| 2024-01-25 | 4.50 | $4.69 | 100 |
| 2024-01-24 | 4.49 | $4.44 | 2300 |
| 2024-01-23 | 4.50 | $4.41 | 2300 |
| 2024-01-22 | 4.52 | $4.38 | 9900 |
| 2024-01-19 | 4.54 | $4.52 | 600 |
| 2024-01-18 | 4.56 | $4.59 | 320 |
| 2024-01-17 | 4.56 | $4.54 | 526 |
| 2024-01-16 | 4.58 | $4.43 | 526 |
| 2024-01-12 | 4.60 | $4.36 | 200 |
| 2024-01-11 | 4.64 | $4.62 | 100 |
| 2024-01-10 | 4.65 | $4.37 | 244 |
| 2024-01-09 | 4.68 | $4.59 | 100 |
| 2024-01-08 | 4.70 | $4.26 | 200 |
| 2024-01-05 | 4.74 | $4.55 | 100 |
| 2024-01-04 | 4.76 | $4.42 | 10807 |
| 2024-01-03 | 4.79 | $4.47 | 100 |
| 2024-01-02 | 4.82 | $4.60 | 343 |
| 2023-12-29 | 4.83 | $4.87 | 22630 |
| 2023-12-28 | 4.82 | $4.71 | 100 |
| 2023-12-27 | 4.82 | $5.01 | 200 |
| 2023-12-26 | 4.78 | $4.92 | 1900 |
| 2023-12-22 | 4.75 | $4.84 | 100 |
| 2023-12-21 | 4.73 | $5.20 | 100 |
| 2023-12-20 | 4.66 | $4.88 | 100 |
| 2023-12-19 | 4.62 | $4.95 | 6900 |
| 2023-12-18 | 4.57 | $4.87 | 51100 |
| 2023-12-15 | 4.53 | $4.66 | 916 |
| 2023-12-14 | 4.50 | $5.00 | 14819 |
| 2023-12-13 | 4.44 | $4.70 | 1700 |
| 2023-12-12 | 4.41 | $4.66 | 2200 |
| 2023-12-11 | 4.37 | $4.51 | 200 |
| 2023-12-08 | 4.35 | $4.52 | 3003 |
| 2023-12-07 | 4.32 | $4.70 | 2706 |
| 2023-12-06 | 4.28 | $4.50 | 200 |
| 2023-12-05 | 4.25 | $4.63 | 11200 |
| 2023-12-04 | 4.20 | $4.28 | 343 |
| 2023-12-01 | 4.19 | $4.47 | 30600 |
| 2023-11-30 | 4.16 | $4.23 | 127 |
| 2023-11-29 | 4.14 | $4.13 | 100 |
| 2023-11-28 | 4.14 | $4.25 | 400 |
| 2023-11-27 | 4.11 | $4.14 | 800 |
| 2023-11-24 | 4.10 | $4.16 | 100 |
| 2023-11-22 | 4.08 | $4.09 | 100 |
| 2023-11-21 | 4.07 | $4.01 | 800 |
| 2023-11-20 | 4.06 | $4.31 | 100 |
| 2023-11-17 | 4.02 | $4.15 | 900 |
| 2023-11-16 | 3.99 | $4.32 | 300 |
| 2023-11-15 | 3.94 | $4.34 | 100 |
| 2023-11-14 | 3.89 | $4.08 | 184075 |
| 2023-11-13 | 3.86 | $4.08 | 200 |
| 2023-11-10 | 3.82 | $4.11 | 500 |
| 2023-11-09 | 3.79 | $4.04 | 100 |
| 2023-11-08 | 3.75 | $3.99 | 1000 |
| 2023-11-07 | 3.73 | $4.09 | 2646 |
| 2023-11-06 | 3.69 | $3.97 | 1904 |
| 2023-11-03 | 3.66 | $4.03 | 813 |
| 2023-11-02 | 3.62 | $3.77 | 1039 |
| 2023-11-01 | 3.61 | $3.63 | 10112 |
| 2023-10-31 | 3.61 | $3.46 | 226 |
| 2023-10-30 | 3.63 | $3.45 | 300 |
| 2023-10-27 | 3.65 | $3.65 | 715 |
| 2023-10-26 | 3.65 | $3.71 | 600 |
| 2023-10-25 | 3.65 | $3.60 | 100 |
| 2023-10-24 | 3.66 | $3.56 | 400 |
| 2023-10-23 | 3.68 | $3.56 | 607 |
| 2023-10-20 | 3.70 | $3.60 | 16000 |
| 2023-10-19 | 3.72 | $3.57 | 518 |
| 2023-10-18 | 3.74 | $3.64 | 100 |
| 2023-10-17 | 3.77 | $3.68 | 548 |
| 2023-10-16 | 3.79 | $3.63 | 100 |
| 2023-10-13 | 3.82 | $3.77 | 1000 |
| 2023-10-12 | 3.84 | $3.65 | 340 |
| 2023-10-11 | 3.88 | $3.83 | 508 |
| 2023-10-10 | 3.90 | $3.68 | 18106 |
| 2023-10-09 | 3.94 | $3.69 | 1200 |
| 2023-10-06 | 3.98 | $3.74 | 200 |
| 2023-10-05 | 4.02 | $3.75 | 400 |
| 2023-10-04 | 4.06 | $3.66 | 11700 |
| 2023-10-03 | 4.11 | $3.65 | 16807 |
| 2023-10-02 | 4.16 | $3.76 | 100 |
| 2023-09-29 | 4.21 | $3.95 | 506 |
| 2023-09-28 | 4.24 | $4.03 | 197137 |
| 2023-09-27 | 4.27 | $4.03 | 203668 |
| 2023-09-26 | 4.31 | $4.03 | 400 |
| 2023-09-25 | 4.34 | $4.05 | 216 |
| 2023-09-22 | 4.38 | $4.18 | 200 |
| 2023-09-21 | 4.41 | $4.35 | 100 |
| 2023-09-20 | 4.42 | $4.51 | 1700 |
| 2023-09-19 | 4.42 | $4.36 | 100 |
| 2023-09-18 | 4.44 | $4.30 | 108 |
| 2023-09-15 | 4.47 | $4.61 | 100 |
| 2023-09-14 | 4.46 | $4.35 | 100 |
| 2023-09-13 | 4.49 | $4.64 | 100 |
| 2023-09-12 | 4.48 | $4.29 | 129 |
| 2023-09-11 | 4.52 | $4.25 | 6011 |
| 2023-09-08 | 4.56 | $4.19 | 8103 |
| 2023-09-07 | 4.61 | $4.15 | 3033 |
| 2023-09-06 | 4.66 | $4.15 | 100 |
| 2023-09-05 | 4.72 | $4.31 | 100 |
| 2023-09-01 | 4.77 | $4.45 | 7711 |
| 2023-08-31 | 4.81 | $4.81 | 800 |
| 2023-08-30 | 4.82 | $4.72 | 200 |
| 2023-08-29 | 4.83 | $4.80 | 210200 |
| 2023-08-28 | 4.84 | $4.80 | 2900 |
| 2023-08-25 | 4.85 | $4.72 | 520500 |
| 2023-08-24 | 4.86 | $4.80 | 4400 |
| 2023-08-23 | 4.87 | $4.80 | 18700 |
| 2023-08-22 | 4.88 | $4.75 | 26900 |
| 2023-08-21 | 4.89 | $4.95 | 105400 |
| 2023-08-18 | 4.88 | $4.70 | 200 |
| 2023-08-17 | 4.90 | $4.85 | 53000 |
| 2023-08-16 | 4.90 | $4.85 | 2113 |
| 2023-08-15 | 4.90 | $4.71 | 136 |
| 2023-08-14 | 4.91 | $4.90 | 21303 |
| 2023-08-11 | 4.91 | $5.13 | 5323 |
| 2023-08-10 | 4.87 | $4.95 | 15000 |
| 2023-08-09 | 4.86 | $4.93 | 2400 |
| 2023-08-08 | 4.84 | $4.88 | 10900 |
| 2023-08-07 | 4.82 | $5.00 | 8900 |
| 2023-08-04 | 4.79 | $5.05 | 43201 |
| 2023-08-03 | 4.75 | $5.02 | 74419 |
| 2023-08-02 | 4.71 | $4.95 | 42403 |
| 2023-08-01 | 4.67 | $4.72 | 2106 |
| 2023-07-31 | 4.65 | $4.96 | 91346 |
| 2023-07-28 | 4.60 | $4.85 | 26800 |
| 2023-07-27 | 4.55 | $4.85 | 400 |
| 2023-07-26 | 4.51 | $4.53 | 401 |
| 2023-07-25 | 4.49 | $4.96 | 9900 |
| 2023-07-24 | 4.42 | $4.68 | 1400 |
| 2023-07-21 | 4.38 | $4.60 | 100 |
| 2023-07-20 | 4.34 | $4.72 | 1700 |
| 2023-07-19 | 4.29 | $4.56 | 1116 |
| 2023-07-18 | 4.25 | $4.53 | 37020 |
| 2023-07-17 | 4.21 | $4.48 | 10600 |
| 2023-07-14 | 4.17 | $4.85 | 100 |
| 2023-07-13 | 4.10 | $4.45 | 2800 |
| 2023-07-12 | 4.06 | $4.25 | 124 |
| 2023-07-11 | 4.03 | $4.06 | 3900 |
| 2023-07-10 | 4.03 | $4.19 | 2200 |
| 2023-07-07 | 4.01 | $4.29 | 842 |
| 2023-07-06 | 3.98 | $4.10 | 134 |
| 2023-07-05 | 3.97 | $4.08 | 300 |
| 2023-07-03 | 3.96 | $3.85 | 600 |
| 2023-06-30 | 3.97 | $3.85 | 36005 |
| 2023-06-29 | 3.98 | $3.90 | — |
| 2023-06-28 | 3.99 | $3.90 | 400 |
| 2023-06-27 | 3.99 | $4.02 | — |
| 2023-06-26 | 3.99 | $4.02 | 15100 |
| 2023-06-23 | 3.98 | $4.05 | 1300 |
| 2023-06-22 | 3.96 | $3.99 | 1645 |
| 2023-06-21 | 3.95 | $4.10 | 19625 |
| 2023-06-20 | 3.92 | $4.04 | — |
| 2023-06-16 | 3.90 | $4.04 | 100 |
| 2023-06-15 | 3.87 | $3.93 | 4127 |
| 2023-06-14 | 3.85 | $3.89 | — |
| 2023-06-13 | 3.83 | $3.89 | 100 |
| 2023-06-12 | 3.81 | $3.91 | 733 |
| 2023-06-09 | 3.78 | $4.00 | 2211 |
| 2023-06-08 | 3.74 | $4.02 | 500 |
| 2023-06-07 | 3.70 | $4.05 | — |
| 2023-06-06 | 3.65 | $4.05 | 404 |
| 2023-06-05 | 3.59 | $3.95 | 88300 |
| 2023-06-02 | 3.54 | $3.93 | 2900 |
| 2023-06-01 | 3.49 | $3.75 | 100 |
| 2023-05-31 | 3.45 | $3.84 | 727 |
| 2023-05-30 | 3.40 | $3.59 | 331 |
| 2023-05-26 | 3.37 | $3.72 | 147400 |
| 2023-05-25 | 3.32 | $3.60 | 14600 |
| 2023-05-24 | 3.28 | $3.48 | 16700 |
| 2023-05-23 | 3.25 | $3.43 | 525 |
| 2023-05-22 | 3.23 | $3.40 | 4206 |
| 2023-05-19 | 3.20 | $3.03 | 25100 |
| 2023-05-18 | 3.21 | $3.31 | 1600 |
| 2023-05-17 | 3.19 | $3.41 | — |
| 2023-05-16 | 3.17 | $3.41 | 700 |
| 2023-05-15 | 3.14 | $3.41 | — |
| 2023-05-12 | 3.11 | $3.41 | 311 |
| 2023-05-11 | 3.08 | $3.38 | 1221 |
| 2023-05-10 | 3.05 | $3.24 | 8410 |
| 2023-05-09 | 3.03 | $3.00 | 600 |
| 2023-05-08 | 3.03 | $2.85 | 517 |
| 2023-05-05 | 3.05 | $2.93 | 8444 |
| 2023-05-04 | 3.06 | $3.12 | 100 |
| 2023-05-03 | 3.05 | $3.09 | 101 |
| 2023-05-02 | 3.04 | $3.13 | 400 |
| 2023-05-01 | 3.02 | $3.05 | 100 |
| 2023-04-28 | 3.01 | $3.09 | 400 |
| 2023-04-27 | 3.00 | $2.77 | 109 |
| 2023-04-26 | 3.01 | $2.91 | 1238 |
| 2023-04-25 | 3.01 | $3.08 | 300 |
| 2023-04-24 | 2.99 | $3.09 | 200 |
| 2023-04-21 | 2.97 | $3.09 | 343 |
| 2023-04-20 | 2.95 | $3.08 | 326 |
| 2023-04-19 | 2.93 | $3.19 | — |
| 2023-04-18 | 2.89 | $3.19 | 746 |
| 2023-04-17 | 2.85 | $3.19 | 904 |
| 2023-04-14 | 2.81 | $3.14 | 206 |
| 2023-04-13 | 2.77 | $3.10 | 200 |
| 2023-04-12 | 2.74 | $3.13 | 18047 |
| 2023-04-11 | 2.70 | $2.90 | 4504 |
| 2023-04-10 | 2.69 | $2.52 | 849 |
| 2023-04-06 | 2.71 | $2.60 | 1027 |
| 2023-04-05 | 2.73 | $2.69 | 7445 |
| 2023-04-04 | 2.74 | $2.55 | 6911 |
| 2023-04-03 | 2.77 | $2.88 | 1200 |
| 2023-03-31 | 2.77 | $2.75 | 100 |
| 2023-03-30 | 2.78 | $2.94 | 442 |
| 2023-03-29 | 2.77 | $2.55 | — |
| 2023-03-28 | 2.80 | $2.55 | 623 |
| 2023-03-27 | 2.83 | $2.57 | 349 |
| 2023-03-24 | 2.86 | $2.73 | 400 |
| 2023-03-23 | 2.88 | $2.65 | 100 |
| 2023-03-22 | 2.90 | $2.68 | 2200 |
| 2023-03-21 | 2.93 | $2.68 | 1100 |
| 2023-03-20 | 2.95 | $2.84 | — |
| 2023-03-17 | 2.96 | $2.84 | 500 |
| 2023-03-16 | 2.97 | $2.99 | 600 |
| 2023-03-15 | 2.97 | $2.82 | 1500 |
| 2023-03-14 | 2.98 | $3.00 | 1200 |
| 2023-03-13 | 2.98 | $3.09 | — |
| 2023-03-10 | 2.96 | $3.09 | 210 |
| 2023-03-09 | 2.95 | $3.15 | 19500 |
| 2023-03-08 | 2.92 | $3.00 | 31000 |
| 2023-03-07 | 2.91 | $2.93 | 1645 |
| 2023-03-06 | 2.91 | $2.95 | 224 |
| 2023-03-03 | 2.90 | $2.98 | 600 |
| 2023-03-02 | 2.89 | $3.00 | 1600 |
| 2023-03-01 | 2.88 | $2.80 | 3100 |
| 2023-02-28 | 2.89 | $2.89 | 428 |
| 2023-02-27 | 2.89 | $2.85 | 100 |
| 2023-02-24 | 2.89 | $2.70 | 606 |
| 2023-02-23 | 2.91 | $2.99 | — |
| 2023-02-22 | 2.90 | $2.99 | — |
| 2023-02-21 | 2.89 | $2.99 | 400 |
| 2023-02-17 | 2.88 | $3.03 | 100 |
| 2023-02-16 | 2.86 | $2.89 | — |
| 2023-02-15 | 2.86 | $2.89 | 200 |
| 2023-02-14 | 2.85 | $2.89 | 4229 |
| 2023-02-13 | 2.85 | $2.93 | 1013 |
| 2023-02-10 | 2.84 | $2.85 | — |
| 2023-02-09 | 2.83 | $2.85 | 600 |
| 2023-02-08 | 2.83 | $2.67 | — |
| 2023-02-07 | 2.84 | $2.67 | 147 |
| 2023-02-06 | 2.86 | $2.73 | 900 |
| 2023-02-03 | 2.86 | $2.99 | 838 |
| 2023-02-02 | 2.84 | $2.98 | 17200 |
| 2023-02-01 | 2.82 | $2.89 | 400 |
| 2023-01-31 | 2.80 | $3.05 | 1500 |
| 2023-01-30 | 2.76 | $2.86 | 400 |
| 2023-01-27 | 2.74 | $2.86 | 2847 |
| 2023-01-26 | 2.72 | $2.96 | 608 |
| 2023-01-25 | 2.69 | $2.89 | 13500 |
| 2023-01-24 | 2.66 | $2.65 | 11405 |
| 2023-01-23 | 2.66 | $2.84 | 700 |
| 2023-01-20 | 2.63 | $2.76 | 100 |
| 2023-01-19 | 2.61 | $2.75 | 10914 |
| 2023-01-18 | 2.59 | $2.83 | 1800 |
| 2023-01-17 | 2.56 | $2.74 | 300 |
| 2023-01-13 | 2.54 | $2.69 | 317 |
| 2023-01-12 | 2.52 | $2.75 | 22800 |
| 2023-01-11 | 2.49 | $2.63 | 10600 |
| 2023-01-10 | 2.48 | $2.65 | 8100 |
| 2023-01-09 | 2.46 | $2.55 | 100 |
| 2023-01-06 | 2.45 | $2.43 | — |
| 2023-01-05 | 2.45 | $2.43 | 900 |
| 2023-01-04 | 2.45 | $2.36 | 42127 |
| 2023-01-03 | 2.47 | $2.40 | 10100 |
| 2022-12-30 | 2.48 | $2.58 | 100 |
| 2022-12-29 | 2.47 | $2.40 | 100 |
| 2022-12-28 | 2.48 | $2.50 | 600 |
| 2022-12-27 | 2.48 | $2.47 | 2300 |
| 2022-12-23 | 2.49 | $2.63 | 440 |
| 2022-12-22 | 2.48 | $2.48 | — |
| 2022-12-21 | 2.48 | $2.48 | 600 |
| 2022-12-20 | 2.49 | $2.52 | 1033 |
| 2022-12-19 | 2.49 | $2.39 | 13818 |
| 2022-12-16 | 2.51 | $2.35 | 13500 |
| 2022-12-15 | 2.53 | $2.29 | 14930 |
| 2022-12-14 | 2.56 | $2.36 | 29205 |
| 2022-12-13 | 2.59 | $2.36 | 600 |
| 2022-12-12 | 2.62 | $2.37 | 3602 |
| 2022-12-09 | 2.65 | $2.49 | 100 |
| 2022-12-08 | 2.67 | $2.69 | — |
| 2022-12-07 | 2.67 | $2.69 | 900 |
| 2022-12-06 | 2.68 | $2.58 | 1401 |
| 2022-12-05 | 2.70 | $2.51 | 7200 |
| 2022-12-02 | 2.73 | $2.79 | 133 |
| 2022-12-01 | 2.74 | $2.70 | 327 |
| 2022-11-30 | 2.77 | $2.67 | 100 |
| 2022-11-29 | 2.79 | $2.71 | 800 |
| 2022-11-28 | 2.82 | $2.55 | 100 |
| 2022-11-25 | 2.87 | $2.63 | — |
| 2022-11-23 | 2.92 | $2.63 | — |
| 2022-11-22 | 2.96 | $2.63 | 500 |
| 2022-11-21 | 3.01 | $2.66 | 130 |
| 2022-11-18 | 3.06 | $2.76 | — |
| 2022-11-17 | 3.11 | $2.76 | — |
| 2022-11-16 | 3.15 | $2.76 | 10323 |
| 2022-11-15 | 3.20 | $2.77 | 400 |
| 2022-11-14 | 3.26 | $2.82 | 426 |
| 2022-11-11 | 3.31 | $2.80 | 300 |
| 2022-11-10 | 3.36 | $2.89 | 606 |
| 2022-11-09 | 3.41 | $3.28 | 29300 |
| 2022-11-08 | 3.43 | $3.33 | 414 |
| 2022-11-07 | 3.44 | $3.42 | 906 |
| 2022-11-04 | 3.44 | $3.62 | 100 |
| 2022-11-03 | 3.42 | $3.58 | 1547 |
| 2022-11-02 | 3.41 | $3.39 | 3700 |
| 2022-11-01 | 3.42 | $3.50 | 14103 |
| 2022-10-31 | 3.42 | $3.60 | 300 |
| 2022-10-28 | 3.41 | $3.30 | 10122 |
| 2022-10-27 | 3.43 | $3.35 | 200 |
| 2022-10-26 | 3.45 | $3.14 | 100 |
| 2022-10-25 | 3.48 | $3.27 | 240 |
| 2022-10-24 | 3.50 | $3.37 | 11600 |
| 2022-10-21 | 3.51 | $3.47 | 200 |
| 2022-10-20 | 3.51 | $3.32 | 1110 |
| 2022-10-19 | 3.52 | $3.43 | 600 |
| 2022-10-18 | 3.52 | $3.54 | 101 |
| 2022-10-17 | 3.50 | $3.49 | 6000 |
| 2022-10-14 | 3.49 | $3.46 | 449 |
| 2022-10-13 | 3.48 | $3.49 | 4706 |
| 2022-10-12 | 3.47 | $3.49 | 416 |
| 2022-10-11 | 3.45 | $3.59 | 20300 |
| 2022-10-10 | 3.42 | $3.66 | 100 |
| 2022-10-07 | 3.39 | $3.68 | 300 |
| 2022-10-06 | 3.34 | $3.76 | 400 |
| 2022-10-05 | 3.29 | $3.70 | 12500 |
| 2022-10-04 | 3.24 | $3.75 | 18320 |
| 2022-10-03 | 3.18 | $3.79 | 26519 |
| 2022-09-30 | 3.12 | $3.32 | 11800 |
| 2022-09-29 | 3.10 | $3.13 | 400 |
| 2022-09-28 | 3.09 | $3.23 | 500 |
| 2022-09-27 | 3.07 | $2.97 | 100 |
| 2022-09-26 | 3.08 | $2.99 | 432 |
| 2022-09-23 | 3.08 | $3.15 | 1100 |
| 2022-09-22 | 3.07 | $3.18 | 6100 |
| 2022-09-21 | 3.06 | $3.09 | 100 |
| 2022-09-20 | 3.05 | $3.11 | 129 |
| 2022-09-19 | 3.03 | $3.11 | 700 |
| 2022-09-16 | 3.02 | $2.96 | 1 |
| 2022-09-15 | 3.02 | $3.02 | 800 |
| 2022-09-14 | 3.01 | $3.08 | — |
| 2022-09-13 | 3.00 | $3.08 | 1128 |
| 2022-09-12 | 2.99 | $3.24 | 1000 |
| 2022-09-09 | 2.96 | $3.24 | 1800 |
| 2022-09-08 | 2.92 | $3.07 | 33200 |
| 2022-09-07 | 2.91 | $3.00 | — |
| 2022-09-06 | 2.90 | $3.00 | 128 |
| 2022-09-02 | 2.89 | $3.16 | 14342 |
| 2022-09-01 | 2.86 | $2.86 | 35400 |
| 2022-08-31 | 2.87 | $2.88 | 1300 |
| 2022-08-30 | 2.86 | $2.82 | — |
| 2022-08-29 | 2.87 | $2.82 | — |
| 2022-08-26 | 2.87 | $2.82 | — |
| 2022-08-25 | 2.87 | $2.82 | 500 |
| 2022-08-24 | 2.87 | $2.97 | 1003 |
| 2022-08-23 | 2.85 | $2.83 | 1600 |
| 2022-08-22 | 2.84 | $2.74 | 520 |
| 2022-08-19 | 2.84 | $2.87 | — |
| 2022-08-18 | 2.83 | $2.87 | 200 |
| 2022-08-17 | 2.81 | $2.89 | 100 |
| 2022-08-16 | 2.78 | $2.94 | 3715 |
| 2022-08-15 | 2.75 | $2.87 | — |
| 2022-08-12 | 2.72 | $2.87 | 1010 |
| 2022-08-11 | 2.69 | $3.05 | — |
| 2022-08-10 | 2.64 | $3.05 | 1110 |
| 2022-08-09 | 2.58 | $2.89 | 116 |
| 2022-08-08 | 2.54 | $2.90 | 300 |
| 2022-08-05 | 2.49 | $2.86 | 93014 |
| 2022-08-04 | 2.45 | $2.90 | 400 |
| 2022-08-03 | 2.40 | $2.55 | 700 |
| 2022-08-02 | 2.38 | $2.56 | 3006 |
| 2022-08-01 | 2.36 | $2.53 | 300 |
| 2022-07-29 | 2.34 | $2.51 | 3033 |
| 2022-07-28 | 2.33 | $2.47 | 400 |
| 2022-07-27 | 2.31 | $2.38 | 21100 |
| 2022-07-26 | 2.31 | $2.35 | 2600 |
| 2022-07-25 | 2.31 | $2.31 | 2500 |
| 2022-07-22 | 2.31 | $2.30 | 700 |
| 2022-07-21 | 2.31 | $2.30 | 22000 |
| 2022-07-20 | 2.31 | $2.19 | 700 |
| 2022-07-19 | 2.33 | $2.24 | — |
| 2022-07-18 | 2.34 | $2.24 | 700 |
| 2022-07-15 | 2.35 | $2.23 | 409 |
| 2022-07-14 | 2.36 | $2.21 | 129 |
| 2022-07-13 | 2.37 | $2.44 | 1645 |
| 2022-07-12 | 2.37 | $2.42 | 100 |
| 2022-07-11 | 2.36 | $2.38 | 100 |
| 2022-07-08 | 2.36 | $2.40 | 1526 |
| 2022-07-07 | 2.36 | $2.44 | 5241 |
| 2022-07-06 | 2.35 | $2.35 | 100 |
| 2022-07-05 | 2.36 | $2.35 | 10300 |
| 2022-07-01 | 2.37 | $2.40 | 7322 |
| 2022-06-30 | 2.38 | $2.27 | 10600 |
| 2022-06-29 | 2.40 | $2.30 | 6600 |
| 2022-06-28 | 2.42 | $2.30 | 28337 |
| 2022-06-27 | 2.45 | $2.32 | 227 |
| 2022-06-24 | 2.48 | $2.33 | 3106 |
| 2022-06-23 | 2.51 | $2.38 | 1600 |
| 2022-06-22 | 2.53 | $2.47 | 3239 |
| 2022-06-21 | 2.56 | $2.32 | 3127 |
| 2022-06-17 | 2.60 | $2.37 | 200 |
| 2022-06-16 | 2.64 | $2.33 | 1000 |
| 2022-06-15 | 2.68 | $2.35 | — |
| 2022-06-14 | 2.73 | $2.35 | 134 |
| 2022-06-13 | 2.78 | $2.35 | 215 |
| 2022-06-10 | 2.83 | $2.50 | 6427 |
| 2022-06-09 | 2.87 | $2.62 | 5300 |
| 2022-06-08 | 2.89 | $2.63 | 9316 |
| 2022-06-07 | 2.92 | $2.67 | 400 |
| 2022-06-06 | 2.94 | $2.85 | — |
| 2022-06-03 | 2.95 | $2.85 | 100 |
| 2022-06-02 | 2.96 | $2.89 | 100 |
| 2022-06-01 | 2.96 | $2.85 | 103 |
| 2022-05-31 | 2.97 | $2.96 | 15700 |
| 2022-05-27 | 2.96 | $3.07 | 111 |
| 2022-05-26 | 2.94 | $3.14 | 10300 |
| 2022-05-25 | 2.92 | $2.98 | 234 |
| 2022-05-24 | 2.91 | $2.98 | 100 |
| 2022-05-23 | 2.90 | $3.00 | 4600 |
| 2022-05-20 | 2.89 | $3.08 | 100 |
| 2022-05-19 | 2.87 | $2.98 | 100 |
| 2022-05-18 | 2.87 | $2.85 | 200 |
| 2022-05-17 | 2.87 | $3.10 | 1143 |
| 2022-05-16 | 2.86 | $2.96 | 231 |
| 2022-05-13 | 2.86 | $2.86 | 100 |
| 2022-05-12 | 2.87 | $2.78 | 100 |
| 2022-05-11 | 2.89 | $2.73 | 100 |
| 2022-05-10 | 2.92 | $2.82 | 37000 |
| 2022-05-09 | 2.94 | $2.73 | 400 |
| 2022-05-06 | 2.97 | $2.72 | 945 |
| 2022-05-05 | 3.01 | $2.74 | 600 |
| 2022-05-04 | 3.05 | $2.97 | 211 |
| 2022-05-03 | 3.07 | $2.88 | 43800 |
| 2022-05-02 | 3.10 | $2.78 | 4100 |
| 2022-04-29 | 3.15 | $2.93 | 8621 |
| 2022-04-28 | 3.19 | $2.99 | 100 |
| 2022-04-27 | 3.22 | $2.89 | 100 |
| 2022-04-26 | 3.27 | $2.91 | 233 |
| 2022-04-25 | 3.32 | $3.05 | 2014 |
| 2022-04-22 | 3.37 | $3.13 | 1200 |
| 2022-04-21 | 3.40 | $3.25 | 1801 |
| 2022-04-20 | 3.43 | $3.26 | 1141 |
| 2022-04-19 | 3.46 | $3.30 | 1143 |
| 2022-04-18 | 3.48 | $3.29 | 311 |
| 2022-04-14 | 3.50 | $3.25 | 1136 |
| 2022-04-13 | 3.52 | $3.31 | 639 |
| 2022-04-12 | 3.54 | $3.29 | 4339 |
| 2022-04-11 | 3.56 | $3.32 | 400 |
| 2022-04-08 | 3.57 | $3.36 | 2400 |
| 2022-04-07 | 3.57 | $3.41 | 1820 |
| 2022-04-06 | 3.57 | $3.42 | 3000 |
| 2022-04-05 | 3.56 | $3.70 | 13400 |
| 2022-04-04 | 3.53 | $3.82 | 7100 |
| 2022-04-01 | 3.47 | $3.84 | 2300 |
| 2022-03-31 | 3.41 | $3.66 | 1000 |
| 2022-03-30 | 3.36 | $3.73 | 1244 |
| 2022-03-29 | 3.31 | $3.80 | 57100 |
| 2022-03-28 | 3.24 | $3.86 | 25728 |
| 2022-03-25 | 3.16 | $3.88 | 33200 |
| 2022-03-24 | 3.07 | $3.57 | 5200 |
| 2022-03-23 | 3.01 | $3.50 | 16200 |
| 2022-03-22 | 2.96 | $3.36 | 1543 |
| 2022-03-21 | 2.92 | $3.23 | 9700 |
| 2022-03-18 | 2.89 | $3.14 | 85800 |
| 2022-03-17 | 2.87 | $2.86 | 729 |
| 2022-03-16 | 2.88 | $2.93 | 531 |
| 2022-03-15 | 2.88 | $2.87 | 1018 |
| 2022-03-14 | 2.89 | $2.75 | 200 |
| 2022-03-11 | 2.91 | $2.81 | 300 |
| 2022-03-10 | 2.93 | $2.91 | 450 |
| 2022-03-09 | 2.94 | $2.91 | 8040 |
| 2022-03-08 | 2.95 | $2.74 | 906 |
| 2022-03-07 | 2.97 | $2.67 | 1400 |
| 2022-03-04 | 3.01 | $2.79 | 536 |
| 2022-03-03 | 3.04 | $2.92 | 6313 |
| 2022-03-02 | 3.05 | $2.88 | 9923 |
| 2022-03-01 | 3.07 | $3.08 | 139 |
| 2022-02-28 | 3.07 | $2.88 | 3600 |
| 2022-02-25 | 3.10 | $2.91 | 39200 |
| 2022-02-24 | 3.12 | $3.03 | 36700 |
| 2022-02-23 | 3.13 | $3.03 | 300 |
| 2022-02-22 | 3.14 | $3.06 | 1936 |
| 2022-02-18 | 3.15 | $3.17 | 700 |
| 2022-02-17 | 3.15 | $3.19 | 100 |
| 2022-02-16 | 3.14 | $3.35 | 2432 |
| 2022-02-15 | 3.11 | $3.26 | 7100 |
| 2022-02-14 | 3.09 | $3.04 | 700 |
| 2022-02-11 | 3.09 | $3.01 | 412 |
| 2022-02-10 | 3.09 | $3.05 | 21939 |
| 2022-02-09 | 3.08 | $3.08 | 2119 |
| 2022-02-08 | 3.07 | $3.07 | 600 |
| 2022-02-07 | 3.06 | $3.04 | 625 |
| 2022-02-04 | 3.05 | $3.04 | 18800 |
| 2022-02-03 | 3.03 | $3.20 | 1900 |
| 2022-02-02 | 3.00 | $3.21 | 1000 |
| 2022-02-01 | 2.96 | $3.32 | 1000 |
| 2022-01-31 | 2.90 | $3.30 | 500 |
| 2022-01-28 | 2.85 | $3.20 | 1749 |
| 2022-01-27 | 2.81 | $3.18 | 1708 |
| 2022-01-26 | 2.76 | $3.11 | 100400 |
| 2022-01-25 | 2.72 | $3.06 | 5400 |
| 2022-01-24 | 2.69 | $2.86 | 145 |
| 2022-01-21 | 2.67 | $2.99 | 1026 |
| 2022-01-20 | 2.64 | $2.91 | 8119 |
| 2022-01-19 | 2.62 | $2.75 | 20404 |
| 2022-01-18 | 2.61 | $2.46 | 37000 |
| 2022-01-14 | 2.63 | $2.64 | 1044 |
| 2022-01-13 | 2.63 | $2.64 | 7900 |
| 2022-01-12 | 2.64 | $2.66 | 1943 |
| 2022-01-11 | 2.64 | $2.45 | 2719 |
| 2022-01-10 | 2.67 | $2.53 | 15500 |
| 2022-01-07 | 2.69 | $2.56 | 3807 |
| 2022-01-06 | 2.71 | $2.39 | 15912 |
| 2022-01-05 | 2.74 | $2.49 | 32400 |
| 2022-01-04 | 2.77 | $2.50 | 23000 |
| 2022-01-03 | 2.80 | $2.69 | 2514 |
| 2021-12-31 | 2.81 | $2.95 | 1202 |
| 2021-12-30 | 2.80 | $2.87 | 1400 |
| 2021-12-29 | 2.79 | $2.81 | 2636 |
| 2021-12-28 | 2.78 | $2.78 | 1528 |
| 2021-12-27 | 2.78 | $2.78 | 24100 |
| 2021-12-23 | 2.77 | $2.78 | 5100 |
| 2021-12-22 | 2.77 | $2.74 | 234 |
| 2021-12-21 | 2.77 | $2.71 | 8900 |
| 2021-12-20 | 2.77 | $2.75 | 7230 |
| 2021-12-17 | 2.76 | $2.81 | 5310 |
| 2021-12-16 | 2.75 | $2.83 | 2916 |
| 2021-12-15 | 2.74 | $2.75 | 300 |
| 2021-12-14 | 2.74 | $2.82 | 2300 |
| 2021-12-13 | 2.73 | $2.90 | 2712 |
| 2021-12-10 | 2.71 | $2.96 | 1111 |
| 2021-12-09 | 2.69 | $2.90 | 4800 |
| 2021-12-08 | 2.68 | $2.90 | 9500 |
| 2021-12-07 | 2.66 | $2.67 | 1800 |
| 2021-12-06 | 2.67 | $2.75 | 3410 |
| 2021-12-03 | 2.67 | $2.66 | 600 |
| 2021-12-02 | 2.68 | $2.53 | 5519 |
| 2021-12-01 | 2.70 | $2.40 | 124304 |
| 2021-11-30 | 2.74 | $2.51 | 31000 |
| 2021-11-29 | 2.76 | $2.57 | 1423 |
| 2021-11-26 | 2.78 | $2.58 | 1800 |
| 2021-11-24 | 2.80 | $2.67 | 127310 |
| 2021-11-23 | 2.81 | $2.67 | 31600 |
| 2021-11-22 | 2.83 | $2.70 | 27300 |
| 2021-11-19 | 2.83 | $2.85 | 24800 |
| 2021-11-18 | 2.83 | $2.70 | 5700 |
| 2021-11-17 | 2.84 | $2.78 | 4831 |
| 2021-11-16 | 2.84 | $2.79 | 118400 |
| 2021-11-15 | 2.85 | $3.02 | 1008 |
| 2021-11-12 | 2.83 | $3.00 | 7809 |
| 2021-11-11 | 2.82 | $3.15 | 8400 |
| 2021-11-10 | 2.79 | $3.02 | 6212 |
| 2021-11-09 | 2.78 | $2.84 | 12300 |
| 2021-11-08 | 2.78 | $2.75 | 29800 |
| 2021-11-05 | 2.80 | $2.82 | 28800 |
| 2021-11-04 | 2.82 | $2.68 | 55543 |
| 2021-11-03 | 2.84 | $2.77 | 22702 |
| 2021-11-02 | 2.87 | $2.57 | 9842 |
| 2021-11-01 | 2.91 | $2.65 | 130533 |
| 2021-10-29 | 2.95 | $2.63 | 51610 |
| 2021-10-28 | 3.00 | $2.62 | 41105 |
| 2021-10-27 | 3.05 | $2.75 | 37547 |
| 2021-10-26 | 3.09 | $2.68 | 66000 |
| 2021-10-25 | 3.15 | $2.85 | 25400 |
| 2021-10-22 | 3.19 | $2.74 | 45937 |
| 2021-10-21 | 3.24 | $2.83 | 66728 |
| 2021-10-20 | 3.29 | $3.14 | 19500 |
| 2021-10-19 | 3.32 | $3.10 | 45200 |
| 2021-10-18 | 3.35 | $3.40 | 2519 |
| 2021-10-15 | 3.35 | $3.40 | 1635 |
| 2021-10-14 | 3.36 | $3.23 | 51217 |
| 2021-10-13 | 3.38 | $3.34 | 700 |
| 2021-10-12 | 3.40 | $3.29 | 1100 |
| 2021-10-11 | 3.42 | $3.22 | 339 |
| 2021-10-08 | 3.46 | $3.30 | 2206 |
| 2021-10-07 | 3.48 | $3.15 | 3200 |
| 2021-10-06 | 3.53 | $3.21 | 9700 |
| 2021-10-05 | 3.57 | $3.32 | 8400 |
| 2021-10-04 | 3.60 | $3.36 | 17900 |
| 2021-10-01 | 3.63 | $3.51 | 749 |
| 2021-09-30 | 3.65 | $3.39 | 900 |
| 2021-09-29 | 3.68 | $3.40 | 1547 |
| 2021-09-28 | 3.71 | $3.42 | 10900 |
| 2021-09-27 | 3.74 | $3.57 | 1707 |
| 2021-09-24 | 3.76 | $3.75 | 300 |
| 2021-09-23 | 3.77 | $3.72 | 94200 |
| 2021-09-22 | 3.78 | $3.92 | 400 |
| 2021-09-21 | 3.76 | $3.83 | 1800 |
| 2021-09-20 | 3.76 | $3.63 | 28900 |
| 2021-09-17 | 3.77 | $3.67 | 600 |
| 2021-09-16 | 3.78 | $3.80 | 712 |
| 2021-09-15 | 3.78 | $3.80 | 1105 |
| 2021-09-14 | 3.77 | $3.80 | 1817 |
| 2021-09-13 | 3.76 | $3.83 | 3500 |
| 2021-09-10 | 3.75 | $3.61 | 1000 |
| 2021-09-09 | 3.76 | $3.47 | 35000 |
| 2021-09-08 | 3.78 | $3.77 | 4000 |
| 2021-09-07 | 3.78 | $3.96 | 320 |
| 2021-09-03 | 3.76 | $3.74 | 756 |
| 2021-09-02 | 3.76 | $3.74 | 105 |
| 2021-09-01 | 3.76 | $3.83 | 1200 |
| 2021-08-31 | 3.75 | $3.84 | 100 |
| 2021-08-30 | 3.75 | $4.24 | 600 |
| 2021-08-27 | 3.70 | $3.83 | 778 |
| 2021-08-26 | 3.69 | $3.83 | 536 |
| 2021-08-25 | 3.69 | $3.92 | 134 |
| 2021-08-24 | 3.68 | $3.91 | 5744 |
| 2021-08-23 | 3.67 | $3.43 | 300 |
| 2021-08-20 | 3.71 | $3.46 | 412 |
| 2021-08-19 | 3.75 | $3.33 | 1430 |
| 2021-08-18 | 3.81 | $3.48 | 10605 |
| 2021-08-17 | 3.86 | $3.52 | 2036 |
| 2021-08-16 | 3.90 | $3.62 | 1200 |
| 2021-08-13 | 3.94 | $3.65 | 216 |
| 2021-08-12 | 3.98 | $3.75 | 1206 |
| 2021-08-11 | 4.02 | $3.80 | 600 |
| 2021-08-10 | 4.05 | $3.92 | 100 |
| 2021-08-09 | 4.08 | $3.94 | 100 |
| 2021-08-06 | 4.11 | $3.78 | 100 |
| 2021-08-05 | 4.15 | $3.80 | 100 |
| 2021-08-04 | 4.20 | $3.95 | 635 |
| 2021-08-03 | 4.23 | $3.93 | 11411 |
| 2021-08-02 | 4.27 | $4.19 | 3000 |
| 2021-07-30 | 4.28 | $4.20 | 800 |
| 2021-07-29 | 4.30 | $4.20 | 934 |
| 2021-07-28 | 4.31 | $4.22 | 105 |
| 2021-07-27 | 4.33 | $4.13 | 300 |
| 2021-07-26 | 4.36 | $4.22 | 520 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.42
2026-07-22
Close Price
$4.31
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
3.93
Maximum
6.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.42 | $4.31 | 1200 |
| 2026-07-21 | 4.44 | $4.71 | 1200 |
| 2026-07-20 | 4.38 | $4.16 | 781 |
| 2026-07-17 | 4.43 | $4.73 | 4519 |
| 2026-07-16 | 4.36 | $4.28 | 1817 |
| 2026-07-15 | 4.39 | $4.38 | 3100 |
| 2026-07-14 | 4.39 | $4.51 | 55346 |
| 2026-07-13 | 4.37 | $4.55 | 1721 |
| 2026-07-10 | 4.33 | $4.55 | 6000 |
| 2026-07-09 | 4.29 | $4.44 | 2200 |
| 2026-07-08 | 4.26 | $4.17 | 1405 |
| 2026-07-07 | 4.29 | $4.38 | 1700 |
| 2026-07-06 | 4.28 | $4.42 | 2800 |
| 2026-07-02 | 4.27 | $4.51 | 4500 |
| 2026-07-01 | 4.22 | $4.34 | 4500 |
| 2026-06-30 | 4.21 | $4.43 | 6500 |
| 2026-06-29 | 4.18 | $4.01 | 2346 |
| 2026-06-26 | 4.24 | $4.45 | 1400 |
| 2026-06-25 | 4.21 | $4.12 | 800 |
| 2026-06-24 | 4.24 | $4.21 | 7500 |
| 2026-06-23 | 4.27 | $4.14 | 4502 |
| 2026-06-22 | 4.31 | $4.29 | 6843 |
| 2026-06-18 | 4.33 | $4.59 | 4303 |
| 2026-06-17 | 4.29 | $4.24 | 63500 |
| 2026-06-16 | 4.32 | $4.27 | 1500 |
| 2026-06-15 | 4.35 | $4.24 | 73838 |
| 2026-06-12 | 4.38 | $4.22 | 14617 |
| 2026-06-11 | 4.43 | $4.29 | 21232 |
| 2026-06-10 | 4.48 | $3.93 | 27900 |
| 2026-06-09 | 4.61 | $4.99 | 23819 |
| 2026-06-08 | 4.53 | $5.95 | 11643 |
| 2026-06-05 | 4.24 | $4.02 | 17100 |
| 2026-06-04 | 4.32 | $4.60 | 5313 |
| 2026-06-03 | 4.28 | $4.28 | 16005 |
| 2026-06-02 | 4.30 | $4.58 | 4400 |
| 2026-06-01 | 4.27 | $4.38 | 4982 |
| 2026-05-29 | 4.28 | $4.31 | 6134 |
| 2026-05-28 | 4.31 | $4.35 | 23100 |
| 2026-05-27 | 4.33 | $4.32 | 2100 |
| 2026-05-26 | 4.36 | $4.60 | 4637 |
| 2026-05-22 | 4.34 | $4.44 | 11000 |
| 2026-05-21 | 4.35 | $4.74 | 1800 |
| 2026-05-20 | 4.31 | $4.05 | 8700 |
| 2026-05-19 | 4.40 | $4.32 | 6209 |
| 2026-05-18 | 4.46 | $4.44 | 7600 |
| 2026-05-15 | 4.49 | $4.24 | 4916 |
| 2026-05-14 | 4.58 | $4.45 | 2948 |
| 2026-05-13 | 4.64 | $4.43 | 5200 |
| 2026-05-12 | 4.72 | $4.46 | 9700 |
| 2026-05-11 | 4.80 | $4.55 | 2136 |
| 2026-05-08 | 4.88 | $4.85 | 12403 |
| 2026-05-07 | 4.91 | $4.68 | 211 |
| 2026-05-06 | 4.99 | $4.82 | 62217 |
| 2026-05-05 | 5.04 | $5.39 | 2900 |
| 2026-05-04 | 4.99 | $4.57 | 16518 |
| 2026-05-01 | 5.10 | $4.97 | 1578 |
| 2026-04-30 | 5.14 | $4.85 | 15100 |
| 2026-04-29 | 5.22 | $4.81 | 2234 |
| 2026-04-28 | 5.32 | $4.91 | 10900 |
| 2026-04-27 | 5.41 | $5.40 | 2139 |
| 2026-04-24 | 5.42 | $5.27 | 5500 |
| 2026-04-23 | 5.45 | $5.15 | 607 |
| 2026-04-22 | 5.52 | $5.40 | 2635 |
| 2026-04-21 | 5.54 | $5.60 | 2934 |
| 2026-04-20 | 5.53 | $5.90 | 1710 |
| 2026-04-17 | 5.45 | $5.56 | 7836 |
| 2026-04-16 | 5.43 | $5.59 | 234 |
| 2026-04-15 | 5.40 | $5.65 | 4700 |
| 2026-04-14 | 5.35 | $5.40 | 1103 |
| 2026-04-13 | 5.35 | $5.57 | 1607 |
| 2026-04-10 | 5.31 | $5.37 | 6727 |
| 2026-04-09 | 5.31 | $5.94 | 4047 |
| 2026-04-08 | 5.19 | $5.37 | 4800 |
| 2026-04-07 | 5.17 | $5.07 | 2619 |
| 2026-04-06 | 5.21 | $5.59 | 1747 |
| 2026-04-02 | 5.15 | $5.28 | 1400 |
| 2026-04-01 | 5.15 | $5.45 | 2058 |
| 2026-03-31 | 5.11 | $5.39 | 5209 |
| 2026-03-30 | 5.08 | $5.09 | 3800 |
| 2026-03-27 | 5.11 | $5.25 | 1404 |
| 2026-03-26 | 5.11 | $5.38 | 1015 |
| 2026-03-25 | 5.09 | $5.32 | 11901 |
| 2026-03-24 | 5.07 | $5.00 | 2914 |
| 2026-03-23 | 5.13 | $4.98 | 2825 |
| 2026-03-20 | 5.20 | $4.83 | 32736 |
| 2026-03-19 | 5.31 | $5.15 | 32908 |
| 2026-03-18 | 5.38 | $5.36 | 2519 |
| 2026-03-17 | 5.41 | $5.36 | 5300 |
| 2026-03-16 | 5.46 | $5.50 | 1437 |
| 2026-03-13 | 5.48 | $4.89 | 20200 |
| 2026-03-12 | 5.63 | $5.32 | 14227 |
| 2026-03-11 | 5.72 | $5.65 | 20500 |
| 2026-03-10 | 5.75 | $5.65 | 3228 |
| 2026-03-09 | 5.79 | $5.20 | 1300 |
| 2026-03-06 | 5.94 | $5.34 | 1137 |
| 2026-03-05 | 6.07 | $5.53 | 2837 |
| 2026-03-04 | 6.19 | $5.85 | 4808 |
| 2026-03-03 | 6.26 | $5.52 | 9000 |
| 2026-03-02 | 6.42 | $6.05 | 10900 |
| 2026-02-27 | 6.48 | $6.05 | 24700 |
| 2026-02-26 | 6.55 | $6.50 | 797 |
| 2026-02-25 | 6.54 | $6.43 | 1500 |
| 2026-02-24 | 6.54 | $6.46 | 700 |
| 2026-02-23 | 6.54 | $6.68 | 7600 |
| 2026-02-20 | 6.48 | $6.13 | 6900 |
| 2026-02-19 | 6.54 | $6.27 | 900 |
| 2026-02-18 | 6.56 | $6.16 | 3000 |
| 2026-02-17 | 6.62 | $6.34 | 8700 |
| 2026-02-13 | 6.64 | $5.81 | 62519 |
| 2026-02-12 | 6.78 | $6.50 | 7944 |
| 2026-02-11 | 6.80 | $7.00 | 1910 |
| 2026-02-10 | 6.70 | $7.00 | 6900 |
| 2026-02-09 | 6.59 | $6.71 | 1504 |
| 2026-02-06 | 6.52 | $6.94 | 3123 |
| 2026-02-05 | 6.39 | $6.91 | 2746 |
| 2026-02-04 | 6.25 | $6.43 | 103 |
| 2026-02-03 | 6.18 | $6.80 | 1800 |
| 2026-02-02 | 6.01 | $6.85 | 500 |
| 2026-01-30 | 5.81 | $6.40 | 700 |
| 2026-01-29 | 5.68 | $6.34 | 4200 |
| 2026-01-28 | 5.53 | $6.56 | 621 |
| 2026-01-27 | 5.31 | $6.00 | 1733 |
| 2026-01-26 | 5.18 | $5.87 | 8917 |
| 2026-01-23 | 5.05 | $5.40 | 4300 |
| 2026-01-22 | 5.00 | $5.36 | 20526 |
| 2026-01-21 | 4.96 | $5.22 | 600 |
| 2026-01-20 | 4.94 | $5.10 | 1044 |
| 2026-01-16 | 4.94 | $4.98 | 800 |
| 2026-01-15 | 4.97 | $5.10 | 400 |
| 2026-01-14 | 4.98 | $5.00 | 4444 |
| 2026-01-13 | 5.02 | $4.92 | 3834 |
| 2026-01-12 | 5.08 | $5.25 | 4944 |
| 2026-01-09 | 5.09 | $4.90 | 6200 |
| 2026-01-08 | 5.17 | $4.70 | 1300 |
| 2026-01-07 | 5.30 | $5.40 | 1208 |
| 2026-01-06 | 5.32 | $5.39 | 1528 |
| 2026-01-05 | 5.34 | $5.30 | 36205 |
| 2026-01-02 | 5.38 | $4.54 | 36806 |
| 2025-12-31 | 5.60 | $5.73 | 1345 |
| 2025-12-30 | 5.59 | $5.72 | 500 |
| 2025-12-29 | 5.60 | $5.55 | 2747 |
| 2025-12-26 | 5.64 | $5.59 | 9100 |
| 2025-12-24 | 5.67 | $5.73 | 200 |
| 2025-12-23 | 5.69 | $5.60 | 4939 |
| 2025-12-22 | 5.74 | $5.23 | 132500 |
| 2025-12-19 | 5.87 | $5.46 | 7849 |
| 2025-12-18 | 5.98 | $5.21 | 7849 |
| 2025-12-17 | 6.16 | $5.20 | 19900 |
| 2025-12-16 | 6.37 | $5.46 | 17300 |
| 2025-12-15 | 6.56 | $5.81 | 2516 |
| 2025-12-12 | 6.71 | $6.16 | 5534 |
| 2025-12-11 | 6.81 | $6.69 | 1000 |
| 2025-12-10 | 6.81 | $6.25 | 426 |
| 2025-12-09 | 6.90 | $6.59 | 1100 |
| 2025-12-08 | 6.93 | $6.79 | 2500 |
| 2025-12-05 | 6.92 | $6.58 | 8300 |
| 2025-12-04 | 6.95 | $7.19 | 800 |
| 2025-12-03 | 6.86 | $7.05 | 400 |
| 2025-12-02 | 6.78 | $6.91 | 2100 |
| 2025-12-01 | 6.72 | $6.45 | 165 |
| 2025-11-28 | 6.73 | $6.70 | 300 |
| 2025-11-26 | 6.70 | $6.46 | 2900 |
| 2025-11-25 | 6.71 | $6.30 | 1707 |
| 2025-11-24 | 6.76 | $6.52 | 400 |
| 2025-11-21 | 6.76 | $6.19 | 6000 |
| 2025-11-20 | 6.84 | $7.91 | 1244 |
| 2025-11-19 | 6.55 | $6.42 | 9824 |
| 2025-11-18 | 6.54 | $6.60 | 1600 |
| 2025-11-17 | 6.48 | $6.56 | 7069 |
| 2025-11-14 | 6.42 | $6.95 | 1300 |
| 2025-11-13 | 6.26 | $6.37 | 600 |
| 2025-11-12 | 6.20 | $6.94 | 503 |
| 2025-11-11 | 6.01 | $6.59 | 800 |
| 2025-11-10 | 5.86 | $6.15 | 700 |
| 2025-11-07 | 5.78 | $6.07 | 2342 |
| 2025-11-06 | 5.69 | $5.81 | 7904 |
| 2025-11-05 | 5.65 | $5.87 | 3400 |
| 2025-11-04 | 5.60 | $5.82 | 1240 |
| 2025-11-03 | 5.54 | $5.80 | 300 |
| 2025-10-31 | 5.47 | $5.61 | 1200 |
| 2025-10-30 | 5.44 | $5.44 | 500 |
| 2025-10-29 | 5.43 | $5.59 | 529 |
| 2025-10-28 | 5.39 | $5.67 | 1000 |
| 2025-10-27 | 5.33 | $5.66 | 1000 |
| 2025-10-24 | 5.26 | $5.45 | 500 |
| 2025-10-23 | 5.22 | $5.17 | 747 |
| 2025-10-22 | 5.24 | $5.56 | 800 |
| 2025-10-21 | 5.18 | $5.18 | 800 |
| 2025-10-20 | 5.19 | $5.26 | 2800 |
| 2025-10-17 | 5.18 | $5.11 | 219 |
| 2025-10-16 | 5.21 | $5.00 | 1700 |
| 2025-10-15 | 5.26 | $5.29 | 2031 |
| 2025-10-14 | 5.26 | $5.31 | 2400 |
| 2025-10-13 | 5.25 | $4.04 | 1940 |
| 2025-10-10 | 5.52 | $5.08 | 1740 |
| 2025-10-09 | 5.60 | $5.27 | 700 |
| 2025-10-08 | 5.66 | $5.41 | 2001 |
| 2025-10-07 | 5.70 | $5.51 | 2700 |
| 2025-10-06 | 5.72 | $5.76 | 131 |
| 2025-10-03 | 5.70 | $5.45 | 1600 |
| 2025-10-02 | 5.73 | $5.58 | 3722 |
| 2025-10-01 | 5.74 | $4.37 | 3000 |
| 2025-09-30 | 6.00 | $5.64 | 800 |
| 2025-09-29 | 6.04 | $5.74 | 1944 |
| 2025-09-26 | 6.06 | $6.84 | 500 |
| 2025-09-25 | 5.85 | $5.67 | 643 |
| 2025-09-24 | 5.85 | $5.85 | 523 |
| 2025-09-23 | 5.82 | $5.90 | 8827 |
| 2025-09-22 | 5.76 | $5.75 | 900 |
| 2025-09-19 | 5.72 | $5.78 | 177000 |
| 2025-09-18 | 5.67 | $5.60 | 1000 |
| 2025-09-17 | 5.65 | $5.73 | 25100 |
| 2025-09-16 | 5.59 | $5.99 | 1537 |
| 2025-09-15 | 5.47 | $5.70 | 30500 |
| 2025-09-12 | 5.39 | $5.60 | 132305 |
| 2025-09-11 | 5.31 | $5.48 | 48947 |
| 2025-09-10 | 5.25 | $5.46 | 68900 |
| 2025-09-09 | 5.18 | $5.42 | 197416 |
| 2025-09-08 | 5.10 | $5.10 | 96937 |
| 2025-09-05 | 5.08 | $5.26 | 81602 |
| 2025-09-04 | 5.02 | $5.15 | 38147 |
| 2025-09-03 | 4.97 | $5.10 | 200 |
| 2025-09-02 | 4.92 | $5.10 | 1100 |
| 2025-08-29 | 4.87 | $5.16 | 3925 |
| 2025-08-28 | 4.79 | $5.26 | 190800 |
| 2025-08-27 | 4.68 | $4.81 | 1300 |
| 2025-08-26 | 4.65 | $4.85 | 200 |
| 2025-08-25 | 4.60 | $4.83 | 10100 |
| 2025-08-22 | 4.55 | $4.70 | 900 |
| 2025-08-21 | 4.52 | $4.40 | 6500 |
| 2025-08-20 | 4.55 | $4.50 | 164 |
| 2025-08-19 | 4.56 | $4.51 | 3111 |
| 2025-08-18 | 4.57 | $4.55 | 334 |
| 2025-08-15 | 4.57 | $4.80 | 5123 |
| 2025-08-14 | 4.52 | $4.40 | 2018 |
| 2025-08-13 | 4.55 | $4.55 | 3730 |
| 2025-08-12 | 4.55 | $4.73 | 400 |
| 2025-08-11 | 4.51 | $4.57 | 100 |
| 2025-08-08 | 4.50 | $4.65 | 300 |
| 2025-08-07 | 4.47 | $4.64 | 1321 |
| 2025-08-06 | 4.43 | $4.55 | 4000 |
| 2025-08-05 | 4.42 | $4.38 | 4348 |
| 2025-08-04 | 4.43 | $4.31 | 1628 |
| 2025-08-01 | 4.46 | $4.32 | 334 |
| 2025-07-31 | 4.50 | $4.38 | 200 |
| 2025-07-30 | 4.53 | $4.33 | 1223 |
| 2025-07-29 | 4.58 | $4.45 | 100 |
| 2025-07-28 | 4.60 | $4.31 | 2500 |
| 2025-07-25 | 4.66 | $4.50 | 1800 |
| 2025-07-24 | 4.69 | $4.53 | 500 |
| 2025-07-23 | 4.72 | $4.61 | 60290 |
| 2025-07-22 | 4.74 | $4.61 | 439100 |
| 2025-07-21 | 4.76 | $4.77 | 307 |
| 2025-07-18 | 4.74 | $4.90 | 1600 |
| 2025-07-17 | 4.70 | $4.73 | 360700 |
| 2025-07-16 | 4.69 | $4.76 | 270300 |
| 2025-07-15 | 4.66 | $4.63 | 3315 |
| 2025-07-14 | 4.66 | $4.68 | 7800 |
| 2025-07-11 | 4.65 | $4.67 | 2200 |
| 2025-07-10 | 4.64 | $4.59 | 700 |
| 2025-07-09 | 4.64 | $4.63 | 118617 |
| 2025-07-08 | 4.63 | $4.63 | 11800 |
| 2025-07-07 | 4.63 | $4.51 | 1105 |
| 2025-07-03 | 4.64 | $4.73 | — |
| 2025-07-02 | 4.61 | $4.73 | 100 |
| 2025-07-01 | 4.58 | $4.75 | 700 |
| 2025-06-30 | 4.54 | $4.79 | 66600 |
| 2025-06-27 | 4.48 | $4.57 | — |
| 2025-06-26 | 4.46 | $4.57 | 204 |
| 2025-06-25 | 4.44 | $4.44 | — |
| 2025-06-24 | 4.44 | $4.44 | 228 |
| 2025-06-23 | 4.44 | $4.56 | 100 |
| 2025-06-20 | 4.41 | $4.37 | — |
| 2025-06-18 | 4.42 | $4.37 | 100 |
| 2025-06-17 | 4.43 | $4.38 | — |
| 2025-06-16 | 4.44 | $4.38 | — |
| 2025-06-13 | 4.46 | $4.38 | 500 |
| 2025-06-12 | 4.47 | $4.47 | — |
| 2025-06-11 | 4.47 | $4.47 | 100 |
| 2025-06-10 | 4.47 | $4.53 | 1100 |
| 2025-06-09 | 4.45 | $4.42 | 7138 |
| 2025-06-06 | 4.46 | $4.46 | 240 |
| 2025-06-05 | 4.46 | $4.44 | — |
| 2025-06-04 | 4.46 | $4.44 | 800 |
| 2025-06-03 | 4.46 | $4.49 | 1749 |
| 2025-06-02 | 4.45 | $4.37 | 2433 |
| 2025-05-30 | 4.47 | $4.28 | 503 |
| 2025-05-29 | 4.50 | $4.52 | 425 |
| 2025-05-28 | 4.50 | $4.49 | 300 |
| 2025-05-27 | 4.49 | $4.51 | 229 |
| 2025-05-23 | 4.48 | $4.37 | 718 |
| 2025-05-22 | 4.50 | $4.38 | 1000 |
| 2025-05-21 | 4.53 | $4.42 | 1000 |
| 2025-05-20 | 4.54 | $4.30 | 910 |
| 2025-05-19 | 4.58 | $4.60 | 1010 |
| 2025-05-16 | 4.57 | $4.47 | 100 |
| 2025-05-15 | 4.58 | $4.40 | 700 |
| 2025-05-14 | 4.61 | $4.62 | 100 |
| 2025-05-13 | 4.59 | $4.31 | 408 |
| 2025-05-12 | 4.64 | $4.43 | 321 |
| 2025-05-09 | 4.66 | $4.58 | 847 |
| 2025-05-08 | 4.66 | $4.60 | 2900 |
| 2025-05-07 | 4.66 | $4.78 | 123 |
| 2025-05-06 | 4.61 | $4.55 | 100 |
| 2025-05-05 | 4.60 | $4.35 | 100 |
| 2025-05-02 | 4.64 | $4.65 | 200 |
| 2025-05-01 | 4.61 | $4.43 | 400 |
| 2025-04-30 | 4.63 | $4.58 | 100 |
| 2025-04-29 | 4.61 | $4.37 | 1100 |
| 2025-04-28 | 4.64 | $4.94 | 100 |
| 2025-04-25 | 4.55 | $4.90 | 300 |
| 2025-04-24 | 4.45 | $4.66 | 600 |
| 2025-04-23 | 4.39 | $4.53 | 2600 |
| 2025-04-22 | 4.34 | $4.53 | 7500 |
| 2025-04-21 | 4.28 | $4.36 | 301 |
| 2025-04-17 | 4.25 | $4.48 | 400 |
| 2025-04-16 | 4.19 | $4.07 | 700 |
| 2025-04-15 | 4.20 | $4.07 | 200 |
| 2025-04-14 | 4.22 | $4.27 | 523 |
| 2025-04-11 | 4.19 | $4.10 | 109 |
| 2025-04-10 | 4.20 | $4.12 | 139 |
| 2025-04-09 | 4.20 | $4.22 | 1132 |
| 2025-04-08 | 4.18 | $4.06 | 19100 |
| 2025-04-07 | 4.19 | $4.03 | 609 |
| 2025-04-04 | 4.21 | $4.10 | 25600 |
| 2025-04-03 | 4.22 | $4.25 | 14100 |
| 2025-04-02 | 4.19 | $4.26 | 1020 |
| 2025-04-01 | 4.16 | $4.14 | 1400 |
| 2025-03-31 | 4.14 | $4.21 | 100 |
| 2025-03-28 | 4.11 | $4.30 | 4226 |
| 2025-03-27 | 4.05 | $4.15 | 34500 |
| 2025-03-26 | 4.02 | $4.24 | 100 |
| 2025-03-25 | 3.95 | $4.22 | 4100 |
| 2025-03-24 | 3.89 | $4.00 | 1000 |
| 2025-03-21 | 3.85 | $3.74 | 200 |
| 2025-03-20 | 3.87 | $4.00 | 2100 |
| 2025-03-19 | 3.83 | $3.75 | 7000 |
| 2025-03-18 | 3.84 | $4.01 | 800 |
| 2025-03-17 | 3.80 | $3.70 | 1300 |
| 2025-03-14 | 3.81 | $3.76 | 400 |
| 2025-03-13 | 3.82 | $3.95 | 643 |
| 2025-03-12 | 3.78 | $3.74 | 3700 |
| 2025-03-11 | 3.78 | $3.70 | 100 |
| 2025-03-10 | 3.79 | $3.25 | 11700 |
| 2025-03-07 | 3.90 | $3.99 | 1500 |
| 2025-03-06 | 3.87 | $3.82 | 100 |
| 2025-03-05 | 3.86 | $3.69 | 100 |
| 2025-03-04 | 3.89 | $3.58 | 100 |
| 2025-03-03 | 3.93 | $3.74 | 100 |
| 2025-02-28 | 3.96 | $3.77 | 5100 |
| 2025-02-27 | 3.97 | $3.79 | 139 |
| 2025-02-26 | 3.99 | $3.98 | 4307 |
| 2025-02-25 | 3.97 | $3.89 | 1000 |
| 2025-02-24 | 3.96 | $3.79 | 200 |
| 2025-02-21 | 3.97 | $3.94 | 623 |
| 2025-02-20 | 3.94 | $3.97 | 200 |
| 2025-02-19 | 3.91 | $3.83 | 100 |
| 2025-02-18 | 3.90 | $3.85 | 5900 |
| 2025-02-14 | 3.88 | $3.85 | 645 |
| 2025-02-13 | 3.86 | $3.65 | 100 |
| 2025-02-12 | 3.87 | $3.73 | — |
| 2025-02-11 | 3.87 | $3.73 | 100 |
| 2025-02-10 | 3.87 | $3.54 | 6712 |
| 2025-02-07 | 3.90 | $3.87 | 4300 |
| 2025-02-06 | 3.87 | $4.45 | 1328 |
| 2025-02-05 | 3.71 | $4.54 | 700 |
| 2025-02-04 | 3.50 | $3.72 | 1437 |
| 2025-02-03 | 3.43 | $3.75 | 36846 |
| 2025-01-31 | 3.34 | $3.75 | 400 |
| 2025-01-30 | 3.24 | $3.42 | 347 |
| 2025-01-29 | 3.18 | $3.40 | 119 |
| 2025-01-28 | 3.13 | $3.39 | 200 |
| 2025-01-27 | 3.06 | $3.45 | 526 |
| 2025-01-24 | 2.98 | $3.24 | 400 |
| 2025-01-23 | 2.92 | $3.22 | 3649 |
| 2025-01-22 | 2.86 | $3.19 | 2249 |
| 2025-01-21 | 2.79 | $3.07 | 13025 |
| 2025-01-17 | 2.74 | $2.96 | 319 |
| 2025-01-16 | 2.71 | $2.88 | 5300 |
| 2025-01-15 | 2.69 | $3.00 | 2228 |
| 2025-01-14 | 2.64 | $2.81 | 2600 |
| 2025-01-13 | 2.62 | $2.61 | 800 |
| 2025-01-10 | 2.65 | $2.80 | 720 |
| 2025-01-08 | 2.64 | $2.65 | 2406 |
| 2025-01-07 | 2.66 | $2.78 | 3200 |
| 2025-01-06 | 2.65 | $2.73 | 5100 |
| 2025-01-03 | 2.66 | $2.66 | 100 |
| 2025-01-02 | 2.69 | $2.68 | 2709 |
| 2024-12-31 | 2.71 | $2.82 | 5042 |
| 2024-12-30 | 2.72 | $2.73 | 4600 |
| 2024-12-27 | 2.74 | $2.74 | 4100 |
| 2024-12-26 | 2.76 | $2.81 | 2149 |
| 2024-12-24 | 2.78 | $2.79 | 300 |
| 2024-12-23 | 2.81 | $2.85 | 11335 |
| 2024-12-20 | 2.83 | $2.94 | 28700 |
| 2024-12-19 | 2.83 | $2.80 | 612 |
| 2024-12-18 | 2.86 | $2.67 | 1105 |
| 2024-12-17 | 2.93 | $2.90 | — |
| 2024-12-16 | 2.97 | $2.90 | 12920 |
| 2024-12-13 | 3.01 | $2.97 | 3200 |
| 2024-12-12 | 3.04 | $2.99 | 13000 |
| 2024-12-11 | 3.07 | $3.30 | 74229 |
| 2024-12-10 | 3.05 | $3.05 | 3900 |
| 2024-12-09 | 3.08 | $3.01 | 6031 |
| 2024-12-06 | 3.12 | $2.98 | 13105 |
| 2024-12-05 | 3.18 | $3.09 | 1000 |
| 2024-12-04 | 3.22 | $2.97 | 1300 |
| 2024-12-03 | 3.29 | $2.98 | 2511 |
| 2024-12-02 | 3.38 | $3.01 | 1100 |
| 2024-11-29 | 3.48 | $3.01 | 3900 |
| 2024-11-27 | 3.59 | $3.41 | 306 |
| 2024-11-26 | 3.63 | $3.67 | 12500 |
| 2024-11-25 | 3.63 | $3.62 | 100 |
| 2024-11-22 | 3.64 | $3.50 | — |
| 2024-11-21 | 3.68 | $3.50 | 100 |
| 2024-11-20 | 3.72 | $3.80 | 100 |
| 2024-11-19 | 3.70 | $3.62 | 400 |
| 2024-11-18 | 3.73 | $3.69 | — |
| 2024-11-15 | 3.74 | $3.69 | 100 |
| 2024-11-14 | 3.75 | $3.70 | 100 |
| 2024-11-13 | 3.76 | $3.77 | 38502 |
| 2024-11-12 | 3.76 | $3.78 | 7200 |
| 2024-11-11 | 3.76 | $3.80 | 502 |
| 2024-11-08 | 3.75 | $3.73 | 1500 |
| 2024-11-07 | 3.76 | $3.78 | 213 |
| 2024-11-06 | 3.76 | $3.87 | 230 |
| 2024-11-05 | 3.74 | $3.83 | 21526 |
| 2024-11-04 | 3.72 | $3.78 | 14800 |
| 2024-11-01 | 3.71 | $3.60 | 26630 |
| 2024-10-31 | 3.74 | $3.77 | 13900 |
| 2024-10-30 | 3.74 | $3.76 | 100 |
| 2024-10-29 | 3.74 | $3.68 | 10601 |
| 2024-10-28 | 3.75 | $3.71 | 1400 |
| 2024-10-25 | 3.77 | $3.71 | 29900 |
| 2024-10-24 | 3.78 | $3.77 | 200 |
| 2024-10-23 | 3.79 | $3.68 | 123000 |
| 2024-10-22 | 3.81 | $3.70 | 5100 |
| 2024-10-21 | 3.84 | $3.74 | 65006 |
| 2024-10-18 | 3.86 | $3.80 | 43704 |
| 2024-10-17 | 3.87 | $3.85 | 100 |
| 2024-10-16 | 3.87 | $4.01 | 7200 |
| 2024-10-15 | 3.84 | $3.85 | 521 |
| 2024-10-14 | 3.84 | $3.86 | 16421 |
| 2024-10-11 | 3.83 | $3.73 | 100 |
| 2024-10-10 | 3.86 | $3.87 | 303 |
| 2024-10-09 | 3.85 | $3.88 | 25909 |
| 2024-10-08 | 3.85 | $3.87 | 420 |
| 2024-10-07 | 3.84 | $3.86 | 300 |
| 2024-10-04 | 3.84 | $3.89 | — |
| 2024-10-03 | 3.82 | $3.89 | 200 |
| 2024-10-02 | 3.81 | $3.91 | 400 |
| 2024-10-01 | 3.79 | $3.76 | 7318 |
| 2024-09-30 | 3.80 | $3.72 | 2100 |
| 2024-09-27 | 3.82 | $3.79 | 2600 |
| 2024-09-26 | 3.83 | $3.74 | — |
| 2024-09-25 | 3.85 | $3.74 | 3000 |
| 2024-09-24 | 3.87 | $3.75 | 4400 |
| 2024-09-23 | 3.89 | $3.72 | 2526 |
| 2024-09-20 | 3.92 | $3.79 | 3300 |
| 2024-09-19 | 3.95 | $3.98 | 1800 |
| 2024-09-18 | 3.93 | $4.07 | 2300 |
| 2024-09-17 | 3.90 | $4.01 | 100 |
| 2024-09-16 | 3.87 | $3.94 | 200 |
| 2024-09-13 | 3.86 | $3.92 | 100 |
| 2024-09-12 | 3.84 | $3.76 | — |
| 2024-09-11 | 3.86 | $3.76 | 1800 |
| 2024-09-10 | 3.87 | $3.77 | 600 |
| 2024-09-09 | 3.89 | $3.83 | 500 |
| 2024-09-06 | 3.90 | $3.73 | 438 |
| 2024-09-05 | 3.93 | $3.86 | 2100 |
| 2024-09-04 | 3.94 | $3.84 | 4000 |
| 2024-09-03 | 3.95 | $3.62 | 2000 |
| 2024-08-30 | 4.01 | $3.78 | 2020 |
| 2024-08-29 | 4.05 | $3.90 | 429 |
| 2024-08-28 | 4.06 | $4.09 | — |
| 2024-08-27 | 4.04 | $4.09 | 114 |
| 2024-08-26 | 4.01 | $4.11 | 149 |
| 2024-08-23 | 3.97 | $4.14 | 400 |
| 2024-08-22 | 3.92 | $3.77 | 300 |
| 2024-08-21 | 3.94 | $3.95 | 3800 |
| 2024-08-20 | 3.93 | $4.02 | 100 |
| 2024-08-19 | 3.89 | $4.03 | 21211 |
| 2024-08-16 | 3.85 | $3.89 | 300 |
| 2024-08-15 | 3.83 | $4.04 | 200 |
| 2024-08-14 | 3.77 | $3.91 | 12900 |
| 2024-08-13 | 3.74 | $3.98 | 200 |
| 2024-08-12 | 3.68 | $4.01 | 4100 |
| 2024-08-09 | 3.60 | $4.02 | 13502 |
| 2024-08-08 | 3.51 | $3.73 | 400 |
| 2024-08-07 | 3.47 | $3.53 | 2203 |
| 2024-08-06 | 3.46 | $3.43 | 100 |
| 2024-08-05 | 3.48 | $3.40 | 7400 |
| 2024-08-02 | 3.50 | $3.49 | 6829 |
| 2024-08-01 | 3.51 | $3.45 | — |
| 2024-07-31 | 3.52 | $3.45 | 1200 |
| 2024-07-30 | 3.54 | $3.45 | 200 |
| 2024-07-29 | 3.57 | $3.48 | 247 |
| 2024-07-26 | 3.59 | $3.50 | 4200 |
| 2024-07-25 | 3.61 | $3.48 | 1533 |
| 2024-07-24 | 3.63 | $3.49 | 13800 |
| 2024-07-23 | 3.66 | $3.69 | — |
| 2024-07-22 | 3.65 | $3.69 | 200 |
| 2024-07-19 | 3.64 | $3.56 | 6500 |
| 2024-07-18 | 3.66 | $3.59 | 16012 |
| 2024-07-17 | 3.67 | $3.80 | 27414 |
| 2024-07-16 | 3.64 | $3.83 | 2800 |
| 2024-07-15 | 3.60 | $3.73 | 12028 |
| 2024-07-12 | 3.58 | $3.76 | 2300 |
| 2024-07-11 | 3.54 | $3.85 | 100 |
| 2024-07-10 | 3.48 | $3.73 | 1125 |
| 2024-07-09 | 3.43 | $3.62 | 100 |
| 2024-07-08 | 3.40 | $3.58 | 13500 |
| 2024-07-05 | 3.38 | $3.63 | 800 |
| 2024-07-03 | 3.34 | $3.39 | 21200 |
| 2024-07-02 | 3.34 | $3.29 | 829 |
| 2024-07-01 | 3.37 | $3.30 | 1402 |
| 2024-06-28 | 3.40 | $3.37 | 28200 |
| 2024-06-27 | 3.43 | $3.56 | 900 |
| 2024-06-26 | 3.41 | $3.39 | 2400 |
| 2024-06-25 | 3.44 | $3.59 | 700 |
| 2024-06-24 | 3.42 | $3.56 | 1748 |
| 2024-06-21 | 3.41 | $3.52 | 59614 |
| 2024-06-20 | 3.41 | $3.33 | 1500 |
| 2024-06-18 | 3.44 | $3.46 | 23700 |
| 2024-06-17 | 3.46 | $3.41 | 100017 |
| 2024-06-14 | 3.49 | $3.49 | 1134 |
| 2024-06-13 | 3.51 | $3.47 | 67700 |
| 2024-06-12 | 3.54 | $3.46 | 403 |
| 2024-06-11 | 3.58 | $3.61 | 507 |
| 2024-06-10 | 3.59 | $3.57 | 623 |
| 2024-06-07 | 3.62 | $3.54 | 305 |
| 2024-06-06 | 3.65 | $3.77 | 12700 |
| 2024-06-05 | 3.64 | $3.65 | 42300 |
| 2024-06-04 | 3.66 | $3.66 | 117 |
| 2024-06-03 | 3.68 | $3.65 | 1500 |
| 2024-05-31 | 3.71 | $3.64 | 400 |
| 2024-05-30 | 3.74 | $3.76 | 848 |
| 2024-05-29 | 3.75 | $3.65 | 300 |
| 2024-05-28 | 3.79 | $3.72 | 4141 |
| 2024-05-24 | 3.83 | $3.72 | 1200 |
| 2024-05-23 | 3.86 | $3.67 | 7444 |
| 2024-05-22 | 3.92 | $3.80 | 1600 |
| 2024-05-21 | 3.96 | $3.99 | 600 |
| 2024-05-20 | 3.97 | $4.03 | 813 |
| 2024-05-17 | 3.96 | $4.05 | — |
| 2024-05-16 | 3.96 | $4.05 | 5900 |
| 2024-05-15 | 3.95 | $3.97 | 1309 |
| 2024-05-14 | 3.97 | $3.96 | 903 |
| 2024-05-13 | 3.98 | $3.97 | 3300 |
| 2024-05-10 | 4.00 | $3.99 | 14700 |
| 2024-05-09 | 4.02 | $4.14 | 1726 |
| 2024-05-08 | 4.01 | $4.19 | 400 |
| 2024-05-07 | 3.98 | $4.22 | 1636 |
| 2024-05-06 | 3.95 | $4.23 | 101500 |
| 2024-05-03 | 3.92 | $4.14 | 5540 |
| 2024-05-02 | 3.89 | $4.07 | 600 |
| 2024-05-01 | 3.88 | $3.87 | — |
| 2024-04-30 | 3.91 | $4.09 | 500 |
| 2024-04-29 | 3.90 | $4.10 | 2832 |
| 2024-04-26 | 3.89 | $3.78 | 105700 |
| 2024-04-25 | 3.95 | $3.78 | 107 |
| 2024-04-24 | 4.01 | $4.04 | 6647 |
| 2024-04-23 | 4.04 | $3.77 | 4406 |
| 2024-04-22 | 4.12 | $4.22 | 100 |
| 2024-04-19 | 4.13 | $3.86 | 100 |
| 2024-04-18 | 4.21 | $3.85 | 2800 |
| 2024-04-17 | 4.31 | $3.97 | 100 |
| 2024-04-16 | 4.41 | $4.03 | 1201 |
| 2024-04-15 | 4.50 | $4.00 | 8137 |
| 2024-04-12 | 4.62 | $4.42 | 500 |
| 2024-04-11 | 4.67 | $4.53 | 706 |
| 2024-04-10 | 4.71 | $4.55 | 1700 |
| 2024-04-09 | 4.74 | $4.92 | 31700 |
| 2024-04-08 | 4.71 | $4.60 | 2100 |
| 2024-04-05 | 4.73 | $4.55 | 4218 |
| 2024-04-04 | 4.77 | $4.57 | 2000 |
| 2024-04-03 | 4.82 | $4.56 | 16024 |
| 2024-04-02 | 4.87 | $4.67 | 3908 |
| 2024-04-01 | 4.91 | $4.80 | 2500 |
| 2024-03-28 | 4.92 | $4.87 | 2000 |
| 2024-03-27 | 4.92 | $4.95 | 4500 |
| 2024-03-26 | 4.91 | $4.86 | 6500 |
| 2024-03-25 | 4.91 | $4.85 | 1300 |
| 2024-03-22 | 4.92 | $4.85 | 1000 |
| 2024-03-21 | 4.92 | $4.89 | 1548 |
| 2024-03-20 | 4.92 | $5.04 | 16034 |
| 2024-03-19 | 4.88 | $4.59 | 800 |
| 2024-03-18 | 4.93 | $4.71 | 2200 |
| 2024-03-15 | 4.97 | $4.93 | 1500 |
| 2024-03-14 | 4.96 | $5.08 | 6100 |
| 2024-03-13 | 4.92 | $5.07 | 3425 |
| 2024-03-12 | 4.87 | $5.02 | 2500 |
| 2024-03-11 | 4.83 | $4.86 | 2500 |
| 2024-03-08 | 4.81 | $4.86 | 121 |
| 2024-03-07 | 4.79 | $4.99 | 4500 |
| 2024-03-06 | 4.74 | $4.79 | 10200 |
| 2024-03-05 | 4.72 | $4.71 | 2907 |
| 2024-03-04 | 4.72 | $4.80 | 1000 |
| 2024-03-01 | 4.70 | $4.81 | 1500 |
| 2024-02-29 | 4.67 | $4.76 | 749 |
| 2024-02-28 | 4.64 | $4.66 | 100 |
| 2024-02-27 | 4.63 | $4.80 | 2808 |
| 2024-02-26 | 4.59 | $4.59 | 3100 |
| 2024-02-23 | 4.59 | $4.69 | 100 |
| 2024-02-22 | 4.57 | $4.62 | 16200 |
| 2024-02-21 | 4.56 | $4.59 | 1500 |
| 2024-02-20 | 4.55 | $4.52 | 6000 |
| 2024-02-16 | 4.56 | $4.34 | 300 |
| 2024-02-15 | 4.61 | $4.55 | 700 |
| 2024-02-14 | 4.61 | $4.68 | 600 |
| 2024-02-13 | 4.60 | $4.64 | 9409 |
| 2024-02-12 | 4.59 | $4.80 | 2143 |
| 2024-02-09 | 4.54 | $4.61 | 3400 |
| 2024-02-08 | 4.52 | $4.52 | 1726 |
| 2024-02-07 | 4.52 | $4.64 | 3200 |
| 2024-02-06 | 4.50 | $4.52 | 10620 |
| 2024-02-05 | 4.50 | $4.36 | 1215 |
| 2024-02-02 | 4.53 | $4.51 | 1200 |
| 2024-02-01 | 4.54 | $4.56 | 10200 |
| 2024-01-31 | 4.53 | $4.44 | 157950 |
| 2024-01-30 | 4.55 | $4.44 | 100 |
| 2024-01-29 | 4.58 | $4.74 | 2100 |
| 2024-01-26 | 4.54 | $4.64 | 100 |
| 2024-01-25 | 4.52 | $4.69 | 100 |
| 2024-01-24 | 4.49 | $4.44 | 2300 |
| 2024-01-23 | 4.50 | $4.41 | 2300 |
| 2024-01-22 | 4.52 | $4.38 | 9900 |
| 2024-01-19 | 4.55 | $4.52 | 600 |
| 2024-01-18 | 4.56 | $4.59 | 320 |
| 2024-01-17 | 4.55 | $4.54 | 526 |
| 2024-01-16 | 4.55 | $4.43 | 526 |
| 2024-01-12 | 4.58 | $4.36 | 200 |
| 2024-01-11 | 4.63 | $4.62 | 100 |
| 2024-01-10 | 4.62 | $4.37 | 244 |
| 2024-01-09 | 4.67 | $4.59 | 100 |
| 2024-01-08 | 4.69 | $4.26 | 200 |
| 2024-01-05 | 4.77 | $4.55 | 100 |
| 2024-01-04 | 4.80 | $4.42 | 10807 |
| 2024-01-03 | 4.87 | $4.47 | 100 |
| 2024-01-02 | 4.93 | $4.60 | 343 |
| 2023-12-29 | 4.98 | $4.87 | 22630 |
| 2023-12-28 | 4.97 | $4.71 | 100 |
| 2023-12-27 | 5.00 | $5.01 | 200 |
| 2023-12-26 | 4.97 | $4.92 | 1900 |
| 2023-12-22 | 4.95 | $4.84 | 100 |
| 2023-12-21 | 4.94 | $5.20 | 100 |
| 2023-12-20 | 4.85 | $4.88 | 100 |
| 2023-12-19 | 4.82 | $4.95 | 6900 |
| 2023-12-18 | 4.76 | $4.87 | 51100 |
| 2023-12-15 | 4.71 | $4.66 | 916 |
| 2023-12-14 | 4.69 | $5.00 | 14819 |
| 2023-12-13 | 4.60 | $4.70 | 1700 |
| 2023-12-12 | 4.56 | $4.66 | 2200 |
| 2023-12-11 | 4.51 | $4.51 | 200 |
| 2023-12-08 | 4.49 | $4.52 | 3003 |
| 2023-12-07 | 4.47 | $4.70 | 2706 |
| 2023-12-06 | 4.39 | $4.50 | 200 |
| 2023-12-05 | 4.35 | $4.63 | 11200 |
| 2023-12-04 | 4.28 | $4.28 | 343 |
| 2023-12-01 | 4.26 | $4.47 | 30600 |
| 2023-11-30 | 4.20 | $4.23 | 127 |
| 2023-11-29 | 4.19 | $4.13 | 100 |
| 2023-11-28 | 4.19 | $4.25 | 400 |
| 2023-11-27 | 4.16 | $4.14 | 800 |
| 2023-11-24 | 4.15 | $4.16 | 100 |
| 2023-11-22 | 4.14 | $4.09 | 100 |
| 2023-11-21 | 4.14 | $4.01 | 800 |
| 2023-11-20 | 4.15 | $4.31 | 100 |
| 2023-11-17 | 4.10 | $4.15 | 900 |
| 2023-11-16 | 4.08 | $4.32 | 300 |
| 2023-11-15 | 4.02 | $4.34 | 100 |
| 2023-11-14 | 3.94 | $4.08 | 184075 |
| 2023-11-13 | 3.91 | $4.08 | 200 |
| 2023-11-10 | 3.87 | $4.11 | 500 |
| 2023-11-09 | 3.82 | $4.04 | 100 |
| 2023-11-08 | 3.77 | $3.99 | 1000 |
| 2023-11-07 | 3.73 | $4.09 | 2646 |
| 2023-11-06 | 3.65 | $3.97 | 1904 |
| 2023-11-03 | 3.60 | $4.03 | 813 |
| 2023-11-02 | 3.52 | $3.77 | 1039 |
| 2023-11-01 | 3.48 | $3.63 | 10112 |
| 2023-10-31 | 3.47 | $3.46 | 226 |
| 2023-10-30 | 3.50 | $3.45 | 300 |
| 2023-10-27 | 3.53 | $3.65 | 715 |
| 2023-10-26 | 3.53 | $3.71 | 600 |
| 2023-10-25 | 3.51 | $3.60 | 100 |
| 2023-10-24 | 3.52 | $3.56 | 400 |
| 2023-10-23 | 3.53 | $3.56 | 607 |
| 2023-10-20 | 3.55 | $3.60 | 16000 |
| 2023-10-19 | 3.57 | $3.57 | 518 |
| 2023-10-18 | 3.60 | $3.64 | 100 |
| 2023-10-17 | 3.62 | $3.68 | 548 |
| 2023-10-16 | 3.63 | $3.63 | 100 |
| 2023-10-13 | 3.66 | $3.77 | 1000 |
| 2023-10-12 | 3.66 | $3.65 | 340 |
| 2023-10-11 | 3.70 | $3.83 | 508 |
| 2023-10-10 | 3.70 | $3.68 | 18106 |
| 2023-10-09 | 3.73 | $3.69 | 1200 |
| 2023-10-06 | 3.77 | $3.74 | 200 |
| 2023-10-05 | 3.81 | $3.75 | 400 |
| 2023-10-04 | 3.85 | $3.66 | 11700 |
| 2023-10-03 | 3.92 | $3.65 | 16807 |
| 2023-10-02 | 4.00 | $3.76 | 100 |
| 2023-09-29 | 4.08 | $3.95 | 506 |
| 2023-09-28 | 4.12 | $4.03 | 197137 |
| 2023-09-27 | 4.16 | $4.03 | 203668 |
| 2023-09-26 | 4.21 | $4.03 | 400 |
| 2023-09-25 | 4.27 | $4.05 | 216 |
| 2023-09-22 | 4.33 | $4.18 | 200 |
| 2023-09-21 | 4.37 | $4.35 | 100 |
| 2023-09-20 | 4.38 | $4.51 | 1700 |
| 2023-09-19 | 4.37 | $4.36 | 100 |
| 2023-09-18 | 4.38 | $4.30 | 108 |
| 2023-09-15 | 4.41 | $4.61 | 100 |
| 2023-09-14 | 4.38 | $4.35 | 100 |
| 2023-09-13 | 4.40 | $4.64 | 100 |
| 2023-09-12 | 4.37 | $4.29 | 129 |
| 2023-09-11 | 4.40 | $4.25 | 6011 |
| 2023-09-08 | 4.45 | $4.19 | 8103 |
| 2023-09-07 | 4.51 | $4.15 | 3033 |
| 2023-09-06 | 4.60 | $4.15 | 100 |
| 2023-09-05 | 4.70 | $4.31 | 100 |
| 2023-09-01 | 4.79 | $4.45 | 7711 |
| 2023-08-31 | 4.86 | $4.81 | 800 |
| 2023-08-30 | 4.86 | $4.72 | 200 |
| 2023-08-29 | 4.88 | $4.80 | 210200 |
| 2023-08-28 | 4.89 | $4.80 | 2900 |
| 2023-08-25 | 4.90 | $4.72 | 520500 |
| 2023-08-24 | 4.92 | $4.80 | 4400 |
| 2023-08-23 | 4.94 | $4.80 | 18700 |
| 2023-08-22 | 4.95 | $4.75 | 26900 |
| 2023-08-21 | 4.98 | $4.95 | 105400 |
| 2023-08-18 | 4.97 | $4.70 | 200 |
| 2023-08-17 | 5.01 | $4.85 | 53000 |
| 2023-08-16 | 5.02 | $4.85 | 2113 |
| 2023-08-15 | 5.03 | $4.71 | 136 |
| 2023-08-14 | 5.08 | $4.90 | 21303 |
| 2023-08-11 | 5.08 | $5.13 | 5323 |
| 2023-08-10 | 5.04 | $4.95 | 15000 |
| 2023-08-09 | 5.03 | $4.93 | 2400 |
| 2023-08-08 | 5.02 | $4.88 | 10900 |
| 2023-08-07 | 5.02 | $5.00 | 8900 |
| 2023-08-04 | 4.99 | $5.05 | 43201 |
| 2023-08-03 | 4.95 | $5.02 | 74419 |
| 2023-08-02 | 4.90 | $4.95 | 42403 |
| 2023-08-01 | 4.86 | $4.72 | 2106 |
| 2023-07-31 | 4.86 | $4.96 | 91346 |
| 2023-07-28 | 4.80 | $4.85 | 26800 |
| 2023-07-27 | 4.76 | $4.85 | 400 |
| 2023-07-26 | 4.71 | $4.53 | 401 |
| 2023-07-25 | 4.71 | $4.96 | 9900 |
| 2023-07-24 | 4.63 | $4.68 | 1400 |
| 2023-07-21 | 4.59 | $4.60 | 100 |
| 2023-07-20 | 4.56 | $4.72 | 1700 |
| 2023-07-19 | 4.49 | $4.56 | 1116 |
| 2023-07-18 | 4.45 | $4.53 | 37020 |
| 2023-07-17 | 4.41 | $4.48 | 10600 |
| 2023-07-14 | 4.37 | $4.85 | 100 |
| 2023-07-13 | 4.24 | $4.45 | 2800 |
| 2023-07-12 | 4.18 | $4.25 | 124 |
| 2023-07-11 | 4.15 | $4.06 | 3900 |
| 2023-07-10 | 4.15 | $4.19 | 2200 |
| 2023-07-07 | 4.12 | $4.29 | 842 |
| 2023-07-06 | 4.07 | $4.10 | 134 |
| 2023-07-05 | 4.05 | $4.08 | 300 |
| 2023-07-03 | 4.03 | $3.85 | 600 |
| 2023-06-30 | 4.05 | $3.85 | 36005 |
| 2023-06-29 | 4.08 | $3.90 | — |
| 2023-06-28 | 4.10 | $3.90 | 400 |
| 2023-06-27 | 4.12 | $4.02 | — |
| 2023-06-26 | 4.12 | $4.02 | 15100 |
| 2023-06-23 | 4.11 | $4.05 | 1300 |
| 2023-06-22 | 4.10 | $3.99 | 1645 |
| 2023-06-21 | 4.10 | $4.10 | 19625 |
| 2023-06-20 | 4.07 | $4.04 | — |
| 2023-06-16 | 4.05 | $4.04 | 100 |
| 2023-06-15 | 4.02 | $3.93 | 4127 |
| 2023-06-14 | 4.01 | $3.89 | — |
| 2023-06-13 | 4.01 | $3.89 | 100 |
| 2023-06-12 | 4.01 | $3.91 | 733 |
| 2023-06-09 | 3.99 | $4.00 | 2211 |
| 2023-06-08 | 3.96 | $4.02 | 500 |
| 2023-06-07 | 3.92 | $4.05 | — |
| 2023-06-06 | 3.86 | $4.05 | 404 |
| 2023-06-05 | 3.78 | $3.95 | 88300 |
| 2023-06-02 | 3.72 | $3.93 | 2900 |
| 2023-06-01 | 3.65 | $3.75 | 100 |
| 2023-05-31 | 3.61 | $3.84 | 727 |
| 2023-05-30 | 3.53 | $3.59 | 331 |
| 2023-05-26 | 3.50 | $3.72 | 147400 |
| 2023-05-25 | 3.44 | $3.60 | 14600 |
| 2023-05-24 | 3.39 | $3.48 | 16700 |
| 2023-05-23 | 3.35 | $3.43 | 525 |
| 2023-05-22 | 3.32 | $3.40 | 4206 |
| 2023-05-19 | 3.29 | $3.03 | 25100 |
| 2023-05-18 | 3.33 | $3.31 | 1600 |
| 2023-05-17 | 3.32 | $3.41 | — |
| 2023-05-16 | 3.28 | $3.41 | 700 |
| 2023-05-15 | 3.24 | $3.41 | — |
| 2023-05-12 | 3.19 | $3.41 | 311 |
| 2023-05-11 | 3.13 | $3.38 | 1221 |
| 2023-05-10 | 3.07 | $3.24 | 8410 |
| 2023-05-09 | 3.03 | $3.00 | 600 |
| 2023-05-08 | 3.03 | $2.85 | 517 |
| 2023-05-05 | 3.07 | $2.93 | 8444 |
| 2023-05-04 | 3.09 | $3.12 | 100 |
| 2023-05-03 | 3.08 | $3.09 | 101 |
| 2023-05-02 | 3.07 | $3.13 | 400 |
| 2023-05-01 | 3.04 | $3.05 | 100 |
| 2023-04-28 | 3.04 | $3.09 | 400 |
| 2023-04-27 | 3.02 | $2.77 | 109 |
| 2023-04-26 | 3.06 | $2.91 | 1238 |
| 2023-04-25 | 3.09 | $3.08 | 300 |
| 2023-04-24 | 3.08 | $3.09 | 200 |
| 2023-04-21 | 3.06 | $3.09 | 343 |
| 2023-04-20 | 3.05 | $3.08 | 326 |
| 2023-04-19 | 3.03 | $3.19 | — |
| 2023-04-18 | 2.99 | $3.19 | 746 |
| 2023-04-17 | 2.93 | $3.19 | 904 |
| 2023-04-14 | 2.87 | $3.14 | 206 |
| 2023-04-13 | 2.81 | $3.10 | 200 |
| 2023-04-12 | 2.75 | $3.13 | 18047 |
| 2023-04-11 | 2.68 | $2.90 | 4504 |
| 2023-04-10 | 2.64 | $2.52 | 849 |
| 2023-04-06 | 2.67 | $2.60 | 1027 |
| 2023-04-05 | 2.70 | $2.69 | 7445 |
| 2023-04-04 | 2.70 | $2.55 | 6911 |
| 2023-04-03 | 2.74 | $2.88 | 1200 |
| 2023-03-31 | 2.72 | $2.75 | 100 |
| 2023-03-30 | 2.72 | $2.94 | 442 |
| 2023-03-29 | 2.68 | $2.55 | — |
| 2023-03-28 | 2.72 | $2.55 | 623 |
| 2023-03-27 | 2.76 | $2.57 | 349 |
| 2023-03-24 | 2.81 | $2.73 | 400 |
| 2023-03-23 | 2.83 | $2.65 | 100 |
| 2023-03-22 | 2.87 | $2.68 | 2200 |
| 2023-03-21 | 2.91 | $2.68 | 1100 |
| 2023-03-20 | 2.96 | $2.84 | — |
| 2023-03-17 | 2.99 | $2.84 | 500 |
| 2023-03-16 | 3.01 | $2.99 | 600 |
| 2023-03-15 | 3.01 | $2.82 | 1500 |
| 2023-03-14 | 3.04 | $3.00 | 1200 |
| 2023-03-13 | 3.04 | $3.09 | — |
| 2023-03-10 | 3.02 | $3.09 | 210 |
| 2023-03-09 | 3.00 | $3.15 | 19500 |
| 2023-03-08 | 2.96 | $3.00 | 31000 |
| 2023-03-07 | 2.95 | $2.93 | 1645 |
| 2023-03-06 | 2.95 | $2.95 | 224 |
| 2023-03-03 | 2.94 | $2.98 | 600 |
| 2023-03-02 | 2.93 | $3.00 | 1600 |
| 2023-03-01 | 2.91 | $2.80 | 3100 |
| 2023-02-28 | 2.92 | $2.89 | 428 |
| 2023-02-27 | 2.92 | $2.85 | 100 |
| 2023-02-24 | 2.93 | $2.70 | 606 |
| 2023-02-23 | 2.97 | $2.99 | — |
| 2023-02-22 | 2.96 | $2.99 | — |
| 2023-02-21 | 2.95 | $2.99 | 400 |
| 2023-02-17 | 2.93 | $3.03 | 100 |
| 2023-02-16 | 2.90 | $2.89 | — |
| 2023-02-15 | 2.89 | $2.89 | 200 |
| 2023-02-14 | 2.89 | $2.89 | 4229 |
| 2023-02-13 | 2.88 | $2.93 | 1013 |
| 2023-02-10 | 2.86 | $2.85 | — |
| 2023-02-09 | 2.85 | $2.85 | 600 |
| 2023-02-08 | 2.85 | $2.67 | — |
| 2023-02-07 | 2.88 | $2.67 | 147 |
| 2023-02-06 | 2.91 | $2.73 | 900 |
| 2023-02-03 | 2.94 | $2.99 | 838 |
| 2023-02-02 | 2.91 | $2.98 | 17200 |
| 2023-02-01 | 2.88 | $2.89 | 400 |
| 2023-01-31 | 2.87 | $3.05 | 1500 |
| 2023-01-30 | 2.82 | $2.86 | 400 |
| 2023-01-27 | 2.80 | $2.86 | 2847 |
| 2023-01-26 | 2.78 | $2.96 | 608 |
| 2023-01-25 | 2.74 | $2.89 | 13500 |
| 2023-01-24 | 2.70 | $2.65 | 11405 |
| 2023-01-23 | 2.70 | $2.84 | 700 |
| 2023-01-20 | 2.67 | $2.76 | 100 |
| 2023-01-19 | 2.65 | $2.75 | 10914 |
| 2023-01-18 | 2.62 | $2.83 | 1800 |
| 2023-01-17 | 2.57 | $2.74 | 300 |
| 2023-01-13 | 2.54 | $2.69 | 317 |
| 2023-01-12 | 2.51 | $2.75 | 22800 |
| 2023-01-11 | 2.46 | $2.63 | 10600 |
| 2023-01-10 | 2.43 | $2.65 | 8100 |
| 2023-01-09 | 2.40 | $2.55 | 100 |
| 2023-01-06 | 2.38 | $2.43 | — |
| 2023-01-05 | 2.38 | $2.43 | 900 |
| 2023-01-04 | 2.38 | $2.36 | 42127 |
| 2023-01-03 | 2.40 | $2.40 | 10100 |
| 2022-12-30 | 2.41 | $2.58 | 100 |
| 2022-12-29 | 2.38 | $2.40 | 100 |
| 2022-12-28 | 2.40 | $2.50 | 600 |
| 2022-12-27 | 2.39 | $2.47 | 2300 |
| 2022-12-23 | 2.39 | $2.63 | 440 |
| 2022-12-22 | 2.36 | $2.48 | — |
| 2022-12-21 | 2.35 | $2.48 | 600 |
| 2022-12-20 | 2.35 | $2.52 | 1033 |
| 2022-12-19 | 2.33 | $2.39 | 13818 |
| 2022-12-16 | 2.35 | $2.35 | 13500 |
| 2022-12-15 | 2.37 | $2.29 | 14930 |
| 2022-12-14 | 2.41 | $2.36 | 29205 |
| 2022-12-13 | 2.45 | $2.36 | 600 |
| 2022-12-12 | 2.49 | $2.37 | 3602 |
| 2022-12-09 | 2.54 | $2.49 | 100 |
| 2022-12-08 | 2.57 | $2.69 | — |
| 2022-12-07 | 2.57 | $2.69 | 900 |
| 2022-12-06 | 2.57 | $2.58 | 1401 |
| 2022-12-05 | 2.59 | $2.51 | 7200 |
| 2022-12-02 | 2.63 | $2.79 | 133 |
| 2022-12-01 | 2.62 | $2.70 | 327 |
| 2022-11-30 | 2.62 | $2.67 | 100 |
| 2022-11-29 | 2.64 | $2.71 | 800 |
| 2022-11-28 | 2.65 | $2.55 | 100 |
| 2022-11-25 | 2.70 | $2.63 | — |
| 2022-11-23 | 2.74 | $2.63 | — |
| 2022-11-22 | 2.79 | $2.63 | 500 |
| 2022-11-21 | 2.84 | $2.66 | 130 |
| 2022-11-18 | 2.90 | $2.76 | — |
| 2022-11-17 | 2.95 | $2.76 | — |
| 2022-11-16 | 3.01 | $2.76 | 10323 |
| 2022-11-15 | 3.08 | $2.77 | 400 |
| 2022-11-14 | 3.16 | $2.82 | 426 |
| 2022-11-11 | 3.25 | $2.80 | 300 |
| 2022-11-10 | 3.35 | $2.89 | 606 |
| 2022-11-09 | 3.45 | $3.28 | 29300 |
| 2022-11-08 | 3.48 | $3.33 | 414 |
| 2022-11-07 | 3.50 | $3.42 | 906 |
| 2022-11-04 | 3.51 | $3.62 | 100 |
| 2022-11-03 | 3.48 | $3.58 | 1547 |
| 2022-11-02 | 3.45 | $3.39 | 3700 |
| 2022-11-01 | 3.46 | $3.50 | 14103 |
| 2022-10-31 | 3.45 | $3.60 | 300 |
| 2022-10-28 | 3.41 | $3.30 | 10122 |
| 2022-10-27 | 3.43 | $3.35 | 200 |
| 2022-10-26 | 3.44 | $3.14 | 100 |
| 2022-10-25 | 3.50 | $3.27 | 240 |
| 2022-10-24 | 3.53 | $3.37 | 11600 |
| 2022-10-21 | 3.56 | $3.47 | 200 |
| 2022-10-20 | 3.56 | $3.32 | 1110 |
| 2022-10-19 | 3.60 | $3.43 | 600 |
| 2022-10-18 | 3.62 | $3.54 | 101 |
| 2022-10-17 | 3.61 | $3.49 | 6000 |
| 2022-10-14 | 3.62 | $3.46 | 449 |
| 2022-10-13 | 3.63 | $3.49 | 4706 |
| 2022-10-12 | 3.63 | $3.49 | 416 |
| 2022-10-11 | 3.64 | $3.59 | 20300 |
| 2022-10-10 | 3.62 | $3.66 | 100 |
| 2022-10-07 | 3.59 | $3.68 | 300 |
| 2022-10-06 | 3.54 | $3.76 | 400 |
| 2022-10-05 | 3.47 | $3.70 | 12500 |
| 2022-10-04 | 3.40 | $3.75 | 18320 |
| 2022-10-03 | 3.31 | $3.79 | 26519 |
| 2022-09-30 | 3.19 | $3.32 | 11800 |
| 2022-09-29 | 3.15 | $3.13 | 400 |
| 2022-09-28 | 3.15 | $3.23 | 500 |
| 2022-09-27 | 3.12 | $2.97 | 100 |
| 2022-09-26 | 3.14 | $2.99 | 432 |
| 2022-09-23 | 3.16 | $3.15 | 1100 |
| 2022-09-22 | 3.15 | $3.18 | 6100 |
| 2022-09-21 | 3.13 | $3.09 | 100 |
| 2022-09-20 | 3.12 | $3.11 | 129 |
| 2022-09-19 | 3.12 | $3.11 | 700 |
| 2022-09-16 | 3.10 | $2.96 | 1 |
| 2022-09-15 | 3.12 | $3.02 | 800 |
| 2022-09-14 | 3.13 | $3.08 | — |
| 2022-09-13 | 3.12 | $3.08 | 1128 |
| 2022-09-12 | 3.11 | $3.24 | 1000 |
| 2022-09-09 | 3.07 | $3.24 | 1800 |
| 2022-09-08 | 3.02 | $3.07 | 33200 |
| 2022-09-07 | 2.99 | $3.00 | — |
| 2022-09-06 | 2.98 | $3.00 | 128 |
| 2022-09-02 | 2.96 | $3.16 | 14342 |
| 2022-09-01 | 2.91 | $2.86 | 35400 |
| 2022-08-31 | 2.91 | $2.88 | 1300 |
| 2022-08-30 | 2.90 | $2.82 | — |
| 2022-08-29 | 2.91 | $2.82 | — |
| 2022-08-26 | 2.92 | $2.82 | — |
| 2022-08-25 | 2.92 | $2.82 | 500 |
| 2022-08-24 | 2.93 | $2.97 | 1003 |
| 2022-08-23 | 2.91 | $2.83 | 1600 |
| 2022-08-22 | 2.91 | $2.74 | 520 |
| 2022-08-19 | 2.93 | $2.87 | — |
| 2022-08-18 | 2.92 | $2.87 | 200 |
| 2022-08-17 | 2.91 | $2.89 | 100 |
| 2022-08-16 | 2.90 | $2.94 | 3715 |
| 2022-08-15 | 2.87 | $2.87 | — |
| 2022-08-12 | 2.86 | $2.87 | 1010 |
| 2022-08-11 | 2.83 | $3.05 | — |
| 2022-08-10 | 2.77 | $3.05 | 1110 |
| 2022-08-09 | 2.70 | $2.89 | 116 |
| 2022-08-08 | 2.64 | $2.90 | 300 |
| 2022-08-05 | 2.58 | $2.86 | 93014 |
| 2022-08-04 | 2.51 | $2.90 | 400 |
| 2022-08-03 | 2.42 | $2.55 | 700 |
| 2022-08-02 | 2.39 | $2.56 | 3006 |
| 2022-08-01 | 2.36 | $2.53 | 300 |
| 2022-07-29 | 2.33 | $2.51 | 3033 |
| 2022-07-28 | 2.29 | $2.47 | 400 |
| 2022-07-27 | 2.26 | $2.38 | 21100 |
| 2022-07-26 | 2.24 | $2.35 | 2600 |
| 2022-07-25 | 2.23 | $2.31 | 2500 |
| 2022-07-22 | 2.23 | $2.30 | 700 |
| 2022-07-21 | 2.22 | $2.30 | 22000 |
| 2022-07-20 | 2.22 | $2.19 | 700 |
| 2022-07-19 | 2.24 | $2.24 | — |
| 2022-07-18 | 2.25 | $2.24 | 700 |
| 2022-07-15 | 2.27 | $2.23 | 409 |
| 2022-07-14 | 2.29 | $2.21 | 129 |
| 2022-07-13 | 2.32 | $2.44 | 1645 |
| 2022-07-12 | 2.30 | $2.42 | 100 |
| 2022-07-11 | 2.29 | $2.38 | 100 |
| 2022-07-08 | 2.29 | $2.40 | 1526 |
| 2022-07-07 | 2.28 | $2.44 | 5241 |
| 2022-07-06 | 2.26 | $2.35 | 100 |
| 2022-07-05 | 2.27 | $2.35 | 10300 |
| 2022-07-01 | 2.27 | $2.40 | 7322 |
| 2022-06-30 | 2.26 | $2.27 | 10600 |
| 2022-06-29 | 2.28 | $2.30 | 6600 |
| 2022-06-28 | 2.30 | $2.30 | 28337 |
| 2022-06-27 | 2.32 | $2.32 | 227 |
| 2022-06-24 | 2.34 | $2.33 | 3106 |
| 2022-06-23 | 2.37 | $2.38 | 1600 |
| 2022-06-22 | 2.38 | $2.47 | 3239 |
| 2022-06-21 | 2.39 | $2.32 | 3127 |
| 2022-06-17 | 2.43 | $2.37 | 200 |
| 2022-06-16 | 2.46 | $2.33 | 1000 |
| 2022-06-15 | 2.51 | $2.35 | — |
| 2022-06-14 | 2.57 | $2.35 | 134 |
| 2022-06-13 | 2.63 | $2.35 | 215 |
| 2022-06-10 | 2.71 | $2.50 | 6427 |
| 2022-06-09 | 2.76 | $2.62 | 5300 |
| 2022-06-08 | 2.80 | $2.63 | 9316 |
| 2022-06-07 | 2.85 | $2.67 | 400 |
| 2022-06-06 | 2.89 | $2.85 | — |
| 2022-06-03 | 2.91 | $2.85 | 100 |
| 2022-06-02 | 2.93 | $2.89 | 100 |
| 2022-06-01 | 2.94 | $2.85 | 103 |
| 2022-05-31 | 2.96 | $2.96 | 15700 |
| 2022-05-27 | 2.96 | $3.07 | 111 |
| 2022-05-26 | 2.94 | $3.14 | 10300 |
| 2022-05-25 | 2.91 | $2.98 | 234 |
| 2022-05-24 | 2.90 | $2.98 | 100 |
| 2022-05-23 | 2.89 | $3.00 | 4600 |
| 2022-05-20 | 2.87 | $3.08 | 100 |
| 2022-05-19 | 2.84 | $2.98 | 100 |
| 2022-05-18 | 2.82 | $2.85 | 200 |
| 2022-05-17 | 2.83 | $3.10 | 1143 |
| 2022-05-16 | 2.78 | $2.96 | 231 |
| 2022-05-13 | 2.76 | $2.86 | 100 |
| 2022-05-12 | 2.76 | $2.78 | 100 |
| 2022-05-11 | 2.78 | $2.73 | 100 |
| 2022-05-10 | 2.81 | $2.82 | 37000 |
| 2022-05-09 | 2.82 | $2.73 | 400 |
| 2022-05-06 | 2.86 | $2.72 | 945 |
| 2022-05-05 | 2.91 | $2.74 | 600 |
| 2022-05-04 | 2.96 | $2.97 | 211 |
| 2022-05-03 | 2.98 | $2.88 | 43800 |
| 2022-05-02 | 3.01 | $2.78 | 4100 |
| 2022-04-29 | 3.07 | $2.93 | 8621 |
| 2022-04-28 | 3.12 | $2.99 | 100 |
| 2022-04-27 | 3.15 | $2.89 | 100 |
| 2022-04-26 | 3.22 | $2.91 | 233 |
| 2022-04-25 | 3.29 | $3.05 | 2014 |
| 2022-04-22 | 3.34 | $3.13 | 1200 |
| 2022-04-21 | 3.38 | $3.25 | 1801 |
| 2022-04-20 | 3.41 | $3.26 | 1141 |
| 2022-04-19 | 3.43 | $3.30 | 1143 |
| 2022-04-18 | 3.46 | $3.29 | 311 |
| 2022-04-14 | 3.48 | $3.25 | 1136 |
| 2022-04-13 | 3.52 | $3.31 | 639 |
| 2022-04-12 | 3.56 | $3.29 | 4339 |
| 2022-04-11 | 3.60 | $3.32 | 400 |
| 2022-04-08 | 3.64 | $3.36 | 2400 |
| 2022-04-07 | 3.68 | $3.41 | 1820 |
| 2022-04-06 | 3.72 | $3.42 | 3000 |
| 2022-04-05 | 3.75 | $3.70 | 13400 |
| 2022-04-04 | 3.73 | $3.82 | 7100 |
| 2022-04-01 | 3.68 | $3.84 | 2300 |
| 2022-03-31 | 3.62 | $3.66 | 1000 |
| 2022-03-30 | 3.59 | $3.73 | 1244 |
| 2022-03-29 | 3.53 | $3.80 | 57100 |
| 2022-03-28 | 3.45 | $3.86 | 25728 |
| 2022-03-25 | 3.34 | $3.88 | 33200 |
| 2022-03-24 | 3.21 | $3.57 | 5200 |
| 2022-03-23 | 3.12 | $3.50 | 16200 |
| 2022-03-22 | 3.03 | $3.36 | 1543 |
| 2022-03-21 | 2.96 | $3.23 | 9700 |
| 2022-03-18 | 2.90 | $3.14 | 85800 |
| 2022-03-17 | 2.85 | $2.86 | 729 |
| 2022-03-16 | 2.85 | $2.93 | 531 |
| 2022-03-15 | 2.84 | $2.87 | 1018 |
| 2022-03-14 | 2.84 | $2.75 | 200 |
| 2022-03-11 | 2.87 | $2.81 | 300 |
| 2022-03-10 | 2.89 | $2.91 | 450 |
| 2022-03-09 | 2.89 | $2.91 | 8040 |
| 2022-03-08 | 2.89 | $2.74 | 906 |
| 2022-03-07 | 2.93 | $2.67 | 1400 |
| 2022-03-04 | 2.99 | $2.79 | 536 |
| 2022-03-03 | 3.03 | $2.92 | 6313 |
| 2022-03-02 | 3.05 | $2.88 | 9923 |
| 2022-03-01 | 3.09 | $3.08 | 139 |
| 2022-02-28 | 3.08 | $2.88 | 3600 |
| 2022-02-25 | 3.12 | $2.91 | 39200 |
| 2022-02-24 | 3.16 | $3.03 | 36700 |
| 2022-02-23 | 3.18 | $3.03 | 300 |
| 2022-02-22 | 3.20 | $3.06 | 1936 |
| 2022-02-18 | 3.22 | $3.17 | 700 |
| 2022-02-17 | 3.21 | $3.19 | 100 |
| 2022-02-16 | 3.20 | $3.35 | 2432 |
| 2022-02-15 | 3.16 | $3.26 | 7100 |
| 2022-02-14 | 3.12 | $3.04 | 700 |
| 2022-02-11 | 3.13 | $3.01 | 412 |
| 2022-02-10 | 3.14 | $3.05 | 21939 |
| 2022-02-09 | 3.15 | $3.08 | 2119 |
| 2022-02-08 | 3.15 | $3.07 | 600 |
| 2022-02-07 | 3.15 | $3.04 | 625 |
| 2022-02-04 | 3.16 | $3.04 | 18800 |
| 2022-02-03 | 3.17 | $3.20 | 1900 |
| 2022-02-02 | 3.14 | $3.21 | 1000 |
| 2022-02-01 | 3.11 | $3.32 | 1000 |
| 2022-01-31 | 3.04 | $3.30 | 500 |
| 2022-01-28 | 2.98 | $3.20 | 1749 |
| 2022-01-27 | 2.92 | $3.18 | 1708 |
| 2022-01-26 | 2.85 | $3.11 | 100400 |
| 2022-01-25 | 2.79 | $3.06 | 5400 |
| 2022-01-24 | 2.73 | $2.86 | 145 |
| 2022-01-21 | 2.70 | $2.99 | 1026 |
| 2022-01-20 | 2.64 | $2.91 | 8119 |
| 2022-01-19 | 2.58 | $2.75 | 20404 |
| 2022-01-18 | 2.55 | $2.46 | 37000 |
| 2022-01-14 | 2.58 | $2.64 | 1044 |
| 2022-01-13 | 2.58 | $2.64 | 7900 |
| 2022-01-12 | 2.57 | $2.66 | 1943 |
| 2022-01-11 | 2.56 | $2.45 | 2719 |
| 2022-01-10 | 2.59 | $2.53 | 15500 |
| 2022-01-07 | 2.61 | $2.56 | 3807 |
| 2022-01-06 | 2.63 | $2.39 | 15912 |
| 2022-01-05 | 2.69 | $2.49 | 32400 |
| 2022-01-04 | 2.74 | $2.50 | 23000 |
| 2022-01-03 | 2.79 | $2.69 | 2514 |
| 2021-12-31 | 2.81 | $2.95 | 1202 |
| 2021-12-30 | 2.78 | $2.87 | 1400 |
| 2021-12-29 | 2.77 | $2.81 | 2636 |
| 2021-12-28 | 2.76 | $2.78 | 1528 |
| 2021-12-27 | 2.76 | $2.78 | 24100 |
| 2021-12-23 | 2.75 | $2.78 | 5100 |
| 2021-12-22 | 2.75 | $2.74 | 234 |
| 2021-12-21 | 2.75 | $2.71 | 8900 |
| 2021-12-20 | 2.76 | $2.75 | 7230 |
| 2021-12-17 | 2.77 | $2.81 | 5310 |
| 2021-12-16 | 2.76 | $2.83 | 2916 |
| 2021-12-15 | 2.75 | $2.75 | 300 |
| 2021-12-14 | 2.75 | $2.82 | 2300 |
| 2021-12-13 | 2.74 | $2.90 | 2712 |
| 2021-12-10 | 2.71 | $2.96 | 1111 |
| 2021-12-09 | 2.66 | $2.90 | 4800 |
| 2021-12-08 | 2.62 | $2.90 | 9500 |
| 2021-12-07 | 2.57 | $2.67 | 1800 |
| 2021-12-06 | 2.56 | $2.75 | 3410 |
| 2021-12-03 | 2.54 | $2.66 | 600 |
| 2021-12-02 | 2.53 | $2.53 | 5519 |
| 2021-12-01 | 2.55 | $2.40 | 124304 |
| 2021-11-30 | 2.60 | $2.51 | 31000 |
| 2021-11-29 | 2.64 | $2.57 | 1423 |
| 2021-11-26 | 2.67 | $2.58 | 1800 |
| 2021-11-24 | 2.70 | $2.67 | 127310 |
| 2021-11-23 | 2.72 | $2.67 | 31600 |
| 2021-11-22 | 2.74 | $2.70 | 27300 |
| 2021-11-19 | 2.76 | $2.85 | 24800 |
| 2021-11-18 | 2.76 | $2.70 | 5700 |
| 2021-11-17 | 2.79 | $2.78 | 4831 |
| 2021-11-16 | 2.80 | $2.79 | 118400 |
| 2021-11-15 | 2.82 | $3.02 | 1008 |
| 2021-11-12 | 2.79 | $3.00 | 7809 |
| 2021-11-11 | 2.76 | $3.15 | 8400 |
| 2021-11-10 | 2.69 | $3.02 | 6212 |
| 2021-11-09 | 2.64 | $2.84 | 12300 |
| 2021-11-08 | 2.63 | $2.75 | 29800 |
| 2021-11-05 | 2.63 | $2.82 | 28800 |
| 2021-11-04 | 2.62 | $2.68 | 55543 |
| 2021-11-03 | 2.64 | $2.77 | 22702 |
| 2021-11-02 | 2.64 | $2.57 | 9842 |
| 2021-11-01 | 2.69 | $2.65 | 130533 |
| 2021-10-29 | 2.73 | $2.63 | 51610 |
| 2021-10-28 | 2.78 | $2.62 | 41105 |
| 2021-10-27 | 2.85 | $2.75 | 37547 |
| 2021-10-26 | 2.90 | $2.68 | 66000 |
| 2021-10-25 | 2.98 | $2.85 | 25400 |
| 2021-10-22 | 3.03 | $2.74 | 45937 |
| 2021-10-21 | 3.11 | $2.83 | 66728 |
| 2021-10-20 | 3.19 | $3.14 | 19500 |
| 2021-10-19 | 3.22 | $3.10 | 45200 |
| 2021-10-18 | 3.27 | $3.40 | 2519 |
| 2021-10-15 | 3.25 | $3.40 | 1635 |
| 2021-10-14 | 3.24 | $3.23 | 51217 |
| 2021-10-13 | 3.26 | $3.34 | 700 |
| 2021-10-12 | 3.26 | $3.29 | 1100 |
| 2021-10-11 | 3.28 | $3.22 | 339 |
| 2021-10-08 | 3.31 | $3.30 | 2206 |
| 2021-10-07 | 3.33 | $3.15 | 3200 |
| 2021-10-06 | 3.39 | $3.21 | 9700 |
| 2021-10-05 | 3.45 | $3.32 | 8400 |
| 2021-10-04 | 3.49 | $3.36 | 17900 |
| 2021-10-01 | 3.53 | $3.51 | 749 |
| 2021-09-30 | 3.55 | $3.39 | 900 |
| 2021-09-29 | 3.59 | $3.40 | 1547 |
| 2021-09-28 | 3.64 | $3.42 | 10900 |
| 2021-09-27 | 3.70 | $3.57 | 1707 |
| 2021-09-24 | 3.73 | $3.75 | 300 |
| 2021-09-23 | 3.73 | $3.72 | 94200 |
| 2021-09-22 | 3.74 | $3.92 | 400 |
| 2021-09-21 | 3.70 | $3.83 | 1800 |
| 2021-09-20 | 3.68 | $3.63 | 28900 |
| 2021-09-17 | 3.70 | $3.67 | 600 |
| 2021-09-16 | 3.72 | $3.80 | 712 |
| 2021-09-15 | 3.71 | $3.80 | 1105 |
| 2021-09-14 | 3.70 | $3.80 | 1817 |
| 2021-09-13 | 3.69 | $3.83 | 3500 |
| 2021-09-10 | 3.67 | $3.61 | 1000 |
| 2021-09-09 | 3.69 | $3.47 | 35000 |
| 2021-09-08 | 3.75 | $3.77 | 4000 |
| 2021-09-07 | 3.75 | $3.96 | 320 |
| 2021-09-03 | 3.72 | $3.74 | 756 |
| 2021-09-02 | 3.72 | $3.74 | 105 |
| 2021-09-01 | 3.73 | $3.83 | 1200 |
| 2021-08-31 | 3.72 | $3.84 | 100 |
| 2021-08-30 | 3.71 | $4.24 | 600 |
| 2021-08-27 | 3.61 | $3.83 | 778 |
| 2021-08-26 | 3.58 | $3.83 | 536 |
| 2021-08-25 | 3.56 | $3.92 | 134 |
| 2021-08-24 | 3.50 | $3.91 | 5744 |
| 2021-08-23 | 3.45 | $3.43 | 300 |
| 2021-08-20 | 3.49 | $3.46 | 412 |
| 2021-08-19 | 3.53 | $3.33 | 1430 |
| 2021-08-18 | 3.60 | $3.48 | 10605 |
| 2021-08-17 | 3.66 | $3.52 | 2036 |
| 2021-08-16 | 3.72 | $3.62 | 1200 |
| 2021-08-13 | 3.77 | $3.65 | 216 |
| 2021-08-12 | 3.82 | $3.75 | 1206 |
| 2021-08-11 | 3.86 | $3.80 | 600 |
| 2021-08-10 | 3.90 | $3.92 | 100 |
| 2021-08-09 | 3.91 | $3.94 | 100 |
| 2021-08-06 | 3.93 | $3.78 | 100 |
| 2021-08-05 | 3.99 | $3.80 | 100 |
| 2021-08-04 | 4.06 | $3.95 | 635 |
| 2021-08-03 | 4.10 | $3.93 | 11411 |
| 2021-08-02 | 4.16 | $4.19 | 3000 |
| 2021-07-30 | 4.17 | $4.20 | 800 |
| 2021-07-29 | 4.18 | $4.20 | 934 |
| 2021-07-28 | 4.19 | $4.22 | 105 |
| 2021-07-27 | 4.21 | $4.13 | 300 |
| 2021-07-26 | 4.24 | $4.22 | 520 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.48
2026-07-22
Close Price
$4.31
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
3.93
Maximum
7.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.48 | $4.31 | 1200 |
| 2026-07-21 | 4.52 | $4.71 | 1200 |
| 2026-07-20 | 4.44 | $4.16 | 781 |
| 2026-07-17 | 4.52 | $4.73 | 4519 |
| 2026-07-16 | 4.43 | $4.28 | 1817 |
| 2026-07-15 | 4.47 | $4.38 | 3100 |
| 2026-07-14 | 4.48 | $4.51 | 55346 |
| 2026-07-13 | 4.45 | $4.55 | 1721 |
| 2026-07-10 | 4.41 | $4.55 | 6000 |
| 2026-07-09 | 4.35 | $4.44 | 2200 |
| 2026-07-08 | 4.32 | $4.17 | 1405 |
| 2026-07-07 | 4.36 | $4.38 | 1700 |
| 2026-07-06 | 4.35 | $4.42 | 2800 |
| 2026-07-02 | 4.32 | $4.51 | 4500 |
| 2026-07-01 | 4.26 | $4.34 | 4500 |
| 2026-06-30 | 4.24 | $4.43 | 6500 |
| 2026-06-29 | 4.19 | $4.01 | 2346 |
| 2026-06-26 | 4.27 | $4.45 | 1400 |
| 2026-06-25 | 4.22 | $4.12 | 800 |
| 2026-06-24 | 4.26 | $4.21 | 7500 |
| 2026-06-23 | 4.29 | $4.14 | 4502 |
| 2026-06-22 | 4.35 | $4.29 | 6843 |
| 2026-06-18 | 4.38 | $4.59 | 4303 |
| 2026-06-17 | 4.32 | $4.24 | 63500 |
| 2026-06-16 | 4.35 | $4.27 | 1500 |
| 2026-06-15 | 4.39 | $4.24 | 73838 |
| 2026-06-12 | 4.44 | $4.22 | 14617 |
| 2026-06-11 | 4.51 | $4.29 | 21232 |
| 2026-06-10 | 4.58 | $3.93 | 27900 |
| 2026-06-09 | 4.78 | $4.99 | 23819 |
| 2026-06-08 | 4.68 | $5.95 | 11643 |
| 2026-06-05 | 4.26 | $4.02 | 17100 |
| 2026-06-04 | 4.36 | $4.60 | 5313 |
| 2026-06-03 | 4.30 | $4.28 | 16005 |
| 2026-06-02 | 4.32 | $4.58 | 4400 |
| 2026-06-01 | 4.26 | $4.38 | 4982 |
| 2026-05-29 | 4.26 | $4.31 | 6134 |
| 2026-05-28 | 4.28 | $4.35 | 23100 |
| 2026-05-27 | 4.29 | $4.32 | 2100 |
| 2026-05-26 | 4.32 | $4.60 | 4637 |
| 2026-05-22 | 4.27 | $4.44 | 11000 |
| 2026-05-21 | 4.27 | $4.74 | 1800 |
| 2026-05-20 | 4.17 | $4.05 | 8700 |
| 2026-05-19 | 4.28 | $4.32 | 6209 |
| 2026-05-18 | 4.33 | $4.44 | 7600 |
| 2026-05-15 | 4.36 | $4.24 | 4916 |
| 2026-05-14 | 4.46 | $4.45 | 2948 |
| 2026-05-13 | 4.52 | $4.43 | 5200 |
| 2026-05-12 | 4.61 | $4.46 | 9700 |
| 2026-05-11 | 4.71 | $4.55 | 2136 |
| 2026-05-08 | 4.80 | $4.85 | 12403 |
| 2026-05-07 | 4.83 | $4.68 | 211 |
| 2026-05-06 | 4.92 | $4.82 | 62217 |
| 2026-05-05 | 4.98 | $5.39 | 2900 |
| 2026-05-04 | 4.88 | $4.57 | 16518 |
| 2026-05-01 | 5.03 | $4.97 | 1578 |
| 2026-04-30 | 5.08 | $4.85 | 15100 |
| 2026-04-29 | 5.18 | $4.81 | 2234 |
| 2026-04-28 | 5.32 | $4.91 | 10900 |
| 2026-04-27 | 5.45 | $5.40 | 2139 |
| 2026-04-24 | 5.47 | $5.27 | 5500 |
| 2026-04-23 | 5.52 | $5.15 | 607 |
| 2026-04-22 | 5.63 | $5.40 | 2635 |
| 2026-04-21 | 5.68 | $5.60 | 2934 |
| 2026-04-20 | 5.67 | $5.90 | 1710 |
| 2026-04-17 | 5.57 | $5.56 | 7836 |
| 2026-04-16 | 5.55 | $5.59 | 234 |
| 2026-04-15 | 5.51 | $5.65 | 4700 |
| 2026-04-14 | 5.45 | $5.40 | 1103 |
| 2026-04-13 | 5.45 | $5.57 | 1607 |
| 2026-04-10 | 5.40 | $5.37 | 6727 |
| 2026-04-09 | 5.40 | $5.94 | 4047 |
| 2026-04-08 | 5.23 | $5.37 | 4800 |
| 2026-04-07 | 5.19 | $5.07 | 2619 |
| 2026-04-06 | 5.25 | $5.59 | 1747 |
| 2026-04-02 | 5.15 | $5.28 | 1400 |
| 2026-04-01 | 5.13 | $5.45 | 2058 |
| 2026-03-31 | 5.06 | $5.39 | 5209 |
| 2026-03-30 | 5.00 | $5.09 | 3800 |
| 2026-03-27 | 5.02 | $5.25 | 1404 |
| 2026-03-26 | 4.99 | $5.38 | 1015 |
| 2026-03-25 | 4.93 | $5.32 | 11901 |
| 2026-03-24 | 4.88 | $5.00 | 2914 |
| 2026-03-23 | 4.92 | $4.98 | 2825 |
| 2026-03-20 | 4.98 | $4.83 | 32736 |
| 2026-03-19 | 5.11 | $5.15 | 32908 |
| 2026-03-18 | 5.17 | $5.36 | 2519 |
| 2026-03-17 | 5.19 | $5.36 | 5300 |
| 2026-03-16 | 5.21 | $5.50 | 1437 |
| 2026-03-13 | 5.20 | $4.89 | 20200 |
| 2026-03-12 | 5.39 | $5.32 | 14227 |
| 2026-03-11 | 5.48 | $5.65 | 20500 |
| 2026-03-10 | 5.50 | $5.65 | 3228 |
| 2026-03-09 | 5.52 | $5.20 | 1300 |
| 2026-03-06 | 5.70 | $5.34 | 1137 |
| 2026-03-05 | 5.88 | $5.53 | 2837 |
| 2026-03-04 | 6.03 | $5.85 | 4808 |
| 2026-03-03 | 6.12 | $5.52 | 9000 |
| 2026-03-02 | 6.34 | $6.05 | 10900 |
| 2026-02-27 | 6.43 | $6.05 | 24700 |
| 2026-02-26 | 6.55 | $6.50 | 797 |
| 2026-02-25 | 6.54 | $6.43 | 1500 |
| 2026-02-24 | 6.55 | $6.46 | 700 |
| 2026-02-23 | 6.56 | $6.68 | 7600 |
| 2026-02-20 | 6.49 | $6.13 | 6900 |
| 2026-02-19 | 6.58 | $6.27 | 900 |
| 2026-02-18 | 6.64 | $6.16 | 3000 |
| 2026-02-17 | 6.75 | $6.34 | 8700 |
| 2026-02-13 | 6.81 | $5.81 | 62519 |
| 2026-02-12 | 7.06 | $6.50 | 7944 |
| 2026-02-11 | 7.13 | $7.00 | 1910 |
| 2026-02-10 | 7.05 | $7.00 | 6900 |
| 2026-02-09 | 6.95 | $6.71 | 1504 |
| 2026-02-06 | 6.90 | $6.94 | 3123 |
| 2026-02-05 | 6.77 | $6.91 | 2746 |
| 2026-02-04 | 6.61 | $6.43 | 103 |
| 2026-02-03 | 6.55 | $6.80 | 1800 |
| 2026-02-02 | 6.37 | $6.85 | 500 |
| 2026-01-30 | 6.12 | $6.40 | 700 |
| 2026-01-29 | 5.95 | $6.34 | 4200 |
| 2026-01-28 | 5.76 | $6.56 | 621 |
| 2026-01-27 | 5.46 | $6.00 | 1733 |
| 2026-01-26 | 5.27 | $5.87 | 8917 |
| 2026-01-23 | 5.08 | $5.40 | 4300 |
| 2026-01-22 | 5.00 | $5.36 | 20526 |
| 2026-01-21 | 4.91 | $5.22 | 600 |
| 2026-01-20 | 4.86 | $5.10 | 1044 |
| 2026-01-16 | 4.84 | $4.98 | 800 |
| 2026-01-15 | 4.85 | $5.10 | 400 |
| 2026-01-14 | 4.84 | $5.00 | 4444 |
| 2026-01-13 | 4.86 | $4.92 | 3834 |
| 2026-01-12 | 4.91 | $5.25 | 4944 |
| 2026-01-09 | 4.88 | $4.90 | 6200 |
| 2026-01-08 | 4.96 | $4.70 | 1300 |
| 2026-01-07 | 5.13 | $5.40 | 1208 |
| 2026-01-06 | 5.11 | $5.39 | 1528 |
| 2026-01-05 | 5.10 | $5.30 | 36205 |
| 2026-01-02 | 5.13 | $4.54 | 36806 |
| 2025-12-31 | 5.40 | $5.73 | 1345 |
| 2025-12-30 | 5.37 | $5.72 | 500 |
| 2025-12-29 | 5.33 | $5.55 | 2747 |
| 2025-12-26 | 5.35 | $5.59 | 9100 |
| 2025-12-24 | 5.36 | $5.73 | 200 |
| 2025-12-23 | 5.34 | $5.60 | 4939 |
| 2025-12-22 | 5.36 | $5.23 | 132500 |
| 2025-12-19 | 5.51 | $5.46 | 7849 |
| 2025-12-18 | 5.62 | $5.21 | 7849 |
| 2025-12-17 | 5.84 | $5.20 | 19900 |
| 2025-12-16 | 6.12 | $5.46 | 17300 |
| 2025-12-15 | 6.38 | $5.81 | 2516 |
| 2025-12-12 | 6.59 | $6.16 | 5534 |
| 2025-12-11 | 6.73 | $6.69 | 1000 |
| 2025-12-10 | 6.73 | $6.25 | 426 |
| 2025-12-09 | 6.88 | $6.59 | 1100 |
| 2025-12-08 | 6.94 | $6.79 | 2500 |
| 2025-12-05 | 6.94 | $6.58 | 8300 |
| 2025-12-04 | 7.01 | $7.19 | 800 |
| 2025-12-03 | 6.90 | $7.05 | 400 |
| 2025-12-02 | 6.81 | $6.91 | 2100 |
| 2025-12-01 | 6.73 | $6.45 | 165 |
| 2025-11-28 | 6.78 | $6.70 | 300 |
| 2025-11-26 | 6.76 | $6.46 | 2900 |
| 2025-11-25 | 6.80 | $6.30 | 1707 |
| 2025-11-24 | 6.90 | $6.52 | 400 |
| 2025-11-21 | 6.95 | $6.19 | 6000 |
| 2025-11-20 | 7.10 | $7.91 | 1244 |
| 2025-11-19 | 6.73 | $6.42 | 9824 |
| 2025-11-18 | 6.75 | $6.60 | 1600 |
| 2025-11-17 | 6.70 | $6.56 | 7069 |
| 2025-11-14 | 6.66 | $6.95 | 1300 |
| 2025-11-13 | 6.47 | $6.37 | 600 |
| 2025-11-12 | 6.42 | $6.94 | 503 |
| 2025-11-11 | 6.17 | $6.59 | 800 |
| 2025-11-10 | 5.98 | $6.15 | 700 |
| 2025-11-07 | 5.88 | $6.07 | 2342 |
| 2025-11-06 | 5.77 | $5.81 | 7904 |
| 2025-11-05 | 5.73 | $5.87 | 3400 |
| 2025-11-04 | 5.66 | $5.82 | 1240 |
| 2025-11-03 | 5.58 | $5.80 | 300 |
| 2025-10-31 | 5.49 | $5.61 | 1200 |
| 2025-10-30 | 5.44 | $5.44 | 500 |
| 2025-10-29 | 5.44 | $5.59 | 529 |
| 2025-10-28 | 5.39 | $5.67 | 1000 |
| 2025-10-27 | 5.29 | $5.66 | 1000 |
| 2025-10-24 | 5.19 | $5.45 | 500 |
| 2025-10-23 | 5.12 | $5.17 | 747 |
| 2025-10-22 | 5.13 | $5.56 | 800 |
| 2025-10-21 | 5.03 | $5.18 | 800 |
| 2025-10-20 | 5.02 | $5.26 | 2800 |
| 2025-10-17 | 4.99 | $5.11 | 219 |
| 2025-10-16 | 5.00 | $5.00 | 1700 |
| 2025-10-15 | 5.05 | $5.29 | 2031 |
| 2025-10-14 | 5.03 | $5.31 | 2400 |
| 2025-10-13 | 4.99 | $4.04 | 1940 |
| 2025-10-10 | 5.36 | $5.08 | 1740 |
| 2025-10-09 | 5.47 | $5.27 | 700 |
| 2025-10-08 | 5.55 | $5.41 | 2001 |
| 2025-10-07 | 5.60 | $5.51 | 2700 |
| 2025-10-06 | 5.64 | $5.76 | 131 |
| 2025-10-03 | 5.60 | $5.45 | 1600 |
| 2025-10-02 | 5.65 | $5.58 | 3722 |
| 2025-10-01 | 5.66 | $4.37 | 3000 |
| 2025-09-30 | 6.06 | $5.64 | 800 |
| 2025-09-29 | 6.15 | $5.74 | 1944 |
| 2025-09-26 | 6.21 | $6.84 | 500 |
| 2025-09-25 | 5.93 | $5.67 | 643 |
| 2025-09-24 | 5.96 | $5.85 | 523 |
| 2025-09-23 | 5.93 | $5.90 | 8827 |
| 2025-09-22 | 5.88 | $5.75 | 900 |
| 2025-09-19 | 5.86 | $5.78 | 177000 |
| 2025-09-18 | 5.82 | $5.60 | 1000 |
| 2025-09-17 | 5.81 | $5.73 | 25100 |
| 2025-09-16 | 5.77 | $5.99 | 1537 |
| 2025-09-15 | 5.62 | $5.70 | 30500 |
| 2025-09-12 | 5.53 | $5.60 | 132305 |
| 2025-09-11 | 5.45 | $5.48 | 48947 |
| 2025-09-10 | 5.38 | $5.46 | 68900 |
| 2025-09-09 | 5.30 | $5.42 | 197416 |
| 2025-09-08 | 5.21 | $5.10 | 96937 |
| 2025-09-05 | 5.20 | $5.26 | 81602 |
| 2025-09-04 | 5.14 | $5.15 | 38147 |
| 2025-09-03 | 5.09 | $5.10 | 200 |
| 2025-09-02 | 5.04 | $5.10 | 1100 |
| 2025-08-29 | 4.98 | $5.16 | 3925 |
| 2025-08-28 | 4.88 | $5.26 | 190800 |
| 2025-08-27 | 4.73 | $4.81 | 1300 |
| 2025-08-26 | 4.69 | $4.85 | 200 |
| 2025-08-25 | 4.63 | $4.83 | 10100 |
| 2025-08-22 | 4.56 | $4.70 | 900 |
| 2025-08-21 | 4.51 | $4.40 | 6500 |
| 2025-08-20 | 4.55 | $4.50 | 164 |
| 2025-08-19 | 4.56 | $4.51 | 3111 |
| 2025-08-18 | 4.58 | $4.55 | 334 |
| 2025-08-15 | 4.59 | $4.80 | 5123 |
| 2025-08-14 | 4.51 | $4.40 | 2018 |
| 2025-08-13 | 4.55 | $4.55 | 3730 |
| 2025-08-12 | 4.55 | $4.73 | 400 |
| 2025-08-11 | 4.49 | $4.57 | 100 |
| 2025-08-08 | 4.47 | $4.65 | 300 |
| 2025-08-07 | 4.43 | $4.64 | 1321 |
| 2025-08-06 | 4.37 | $4.55 | 4000 |
| 2025-08-05 | 4.33 | $4.38 | 4348 |
| 2025-08-04 | 4.35 | $4.31 | 1628 |
| 2025-08-01 | 4.38 | $4.32 | 334 |
| 2025-07-31 | 4.42 | $4.38 | 200 |
| 2025-07-30 | 4.46 | $4.33 | 1223 |
| 2025-07-29 | 4.52 | $4.45 | 100 |
| 2025-07-28 | 4.55 | $4.31 | 2500 |
| 2025-07-25 | 4.64 | $4.50 | 1800 |
| 2025-07-24 | 4.68 | $4.53 | 500 |
| 2025-07-23 | 4.73 | $4.61 | 60290 |
| 2025-07-22 | 4.76 | $4.61 | 439100 |
| 2025-07-21 | 4.79 | $4.77 | 307 |
| 2025-07-18 | 4.78 | $4.90 | 1600 |
| 2025-07-17 | 4.72 | $4.73 | 360700 |
| 2025-07-16 | 4.71 | $4.76 | 270300 |
| 2025-07-15 | 4.68 | $4.63 | 3315 |
| 2025-07-14 | 4.68 | $4.68 | 7800 |
| 2025-07-11 | 4.67 | $4.67 | 2200 |
| 2025-07-10 | 4.66 | $4.59 | 700 |
| 2025-07-09 | 4.67 | $4.63 | 118617 |
| 2025-07-08 | 4.66 | $4.63 | 11800 |
| 2025-07-07 | 4.66 | $4.51 | 1105 |
| 2025-07-03 | 4.69 | $4.73 | — |
| 2025-07-02 | 4.66 | $4.73 | 100 |
| 2025-07-01 | 4.62 | $4.75 | 700 |
| 2025-06-30 | 4.57 | $4.79 | 66600 |
| 2025-06-27 | 4.48 | $4.57 | — |
| 2025-06-26 | 4.45 | $4.57 | 204 |
| 2025-06-25 | 4.42 | $4.44 | — |
| 2025-06-24 | 4.42 | $4.44 | 228 |
| 2025-06-23 | 4.41 | $4.56 | 100 |
| 2025-06-20 | 4.37 | $4.37 | — |
| 2025-06-18 | 4.38 | $4.37 | 100 |
| 2025-06-17 | 4.39 | $4.38 | — |
| 2025-06-16 | 4.41 | $4.38 | — |
| 2025-06-13 | 4.42 | $4.38 | 500 |
| 2025-06-12 | 4.44 | $4.47 | — |
| 2025-06-11 | 4.44 | $4.47 | 100 |
| 2025-06-10 | 4.43 | $4.53 | 1100 |
| 2025-06-09 | 4.40 | $4.42 | 7138 |
| 2025-06-06 | 4.41 | $4.46 | 240 |
| 2025-06-05 | 4.40 | $4.44 | — |
| 2025-06-04 | 4.40 | $4.44 | 800 |
| 2025-06-03 | 4.40 | $4.49 | 1749 |
| 2025-06-02 | 4.38 | $4.37 | 2433 |
| 2025-05-30 | 4.40 | $4.28 | 503 |
| 2025-05-29 | 4.44 | $4.52 | 425 |
| 2025-05-28 | 4.43 | $4.49 | 300 |
| 2025-05-27 | 4.42 | $4.51 | 229 |
| 2025-05-23 | 4.40 | $4.37 | 718 |
| 2025-05-22 | 4.43 | $4.38 | 1000 |
| 2025-05-21 | 4.45 | $4.42 | 1000 |
| 2025-05-20 | 4.47 | $4.30 | 910 |
| 2025-05-19 | 4.53 | $4.60 | 1010 |
| 2025-05-16 | 4.51 | $4.47 | 100 |
| 2025-05-15 | 4.52 | $4.40 | 700 |
| 2025-05-14 | 4.56 | $4.62 | 100 |
| 2025-05-13 | 4.54 | $4.31 | 408 |
| 2025-05-12 | 4.61 | $4.43 | 321 |
| 2025-05-09 | 4.66 | $4.58 | 847 |
| 2025-05-08 | 4.67 | $4.60 | 2900 |
| 2025-05-07 | 4.67 | $4.78 | 123 |
| 2025-05-06 | 4.61 | $4.55 | 100 |
| 2025-05-05 | 4.61 | $4.35 | 100 |
| 2025-05-02 | 4.67 | $4.65 | 200 |
| 2025-05-01 | 4.64 | $4.43 | 400 |
| 2025-04-30 | 4.68 | $4.58 | 100 |
| 2025-04-29 | 4.68 | $4.37 | 1100 |
| 2025-04-28 | 4.74 | $4.94 | 100 |
| 2025-04-25 | 4.63 | $4.90 | 300 |
| 2025-04-24 | 4.50 | $4.66 | 600 |
| 2025-04-23 | 4.42 | $4.53 | 2600 |
| 2025-04-22 | 4.36 | $4.53 | 7500 |
| 2025-04-21 | 4.28 | $4.36 | 301 |
| 2025-04-17 | 4.24 | $4.48 | 400 |
| 2025-04-16 | 4.16 | $4.07 | 700 |
| 2025-04-15 | 4.18 | $4.07 | 200 |
| 2025-04-14 | 4.21 | $4.27 | 523 |
| 2025-04-11 | 4.18 | $4.10 | 109 |
| 2025-04-10 | 4.19 | $4.12 | 139 |
| 2025-04-09 | 4.20 | $4.22 | 1132 |
| 2025-04-08 | 4.18 | $4.06 | 19100 |
| 2025-04-07 | 4.20 | $4.03 | 609 |
| 2025-04-04 | 4.24 | $4.10 | 25600 |
| 2025-04-03 | 4.26 | $4.25 | 14100 |
| 2025-04-02 | 4.23 | $4.26 | 1020 |
| 2025-04-01 | 4.20 | $4.14 | 1400 |
| 2025-03-31 | 4.19 | $4.21 | 100 |
| 2025-03-28 | 4.15 | $4.30 | 4226 |
| 2025-03-27 | 4.08 | $4.15 | 34500 |
| 2025-03-26 | 4.04 | $4.24 | 100 |
| 2025-03-25 | 3.95 | $4.22 | 4100 |
| 2025-03-24 | 3.86 | $4.00 | 1000 |
| 2025-03-21 | 3.81 | $3.74 | 200 |
| 2025-03-20 | 3.83 | $4.00 | 2100 |
| 2025-03-19 | 3.78 | $3.75 | 7000 |
| 2025-03-18 | 3.79 | $4.01 | 800 |
| 2025-03-17 | 3.73 | $3.70 | 1300 |
| 2025-03-14 | 3.74 | $3.76 | 400 |
| 2025-03-13 | 3.75 | $3.95 | 643 |
| 2025-03-12 | 3.69 | $3.74 | 3700 |
| 2025-03-11 | 3.69 | $3.70 | 100 |
| 2025-03-10 | 3.69 | $3.25 | 11700 |
| 2025-03-07 | 3.85 | $3.99 | 1500 |
| 2025-03-06 | 3.80 | $3.82 | 100 |
| 2025-03-05 | 3.79 | $3.69 | 100 |
| 2025-03-04 | 3.83 | $3.58 | 100 |
| 2025-03-03 | 3.90 | $3.74 | 100 |
| 2025-02-28 | 3.94 | $3.77 | 5100 |
| 2025-02-27 | 3.98 | $3.79 | 139 |
| 2025-02-26 | 4.01 | $3.98 | 4307 |
| 2025-02-25 | 3.99 | $3.89 | 1000 |
| 2025-02-24 | 4.00 | $3.79 | 200 |
| 2025-02-21 | 4.03 | $3.94 | 623 |
| 2025-02-20 | 4.01 | $3.97 | 200 |
| 2025-02-19 | 3.98 | $3.83 | 100 |
| 2025-02-18 | 3.99 | $3.85 | 5900 |
| 2025-02-14 | 3.98 | $3.85 | 645 |
| 2025-02-13 | 3.98 | $3.65 | 100 |
| 2025-02-12 | 4.02 | $3.73 | — |
| 2025-02-11 | 4.05 | $3.73 | 100 |
| 2025-02-10 | 4.08 | $3.54 | 6712 |
| 2025-02-07 | 4.17 | $3.87 | 4300 |
| 2025-02-06 | 4.17 | $4.45 | 1328 |
| 2025-02-05 | 3.98 | $4.54 | 700 |
| 2025-02-04 | 3.72 | $3.72 | 1437 |
| 2025-02-03 | 3.65 | $3.75 | 36846 |
| 2025-01-31 | 3.55 | $3.75 | 400 |
| 2025-01-30 | 3.42 | $3.42 | 347 |
| 2025-01-29 | 3.37 | $3.40 | 119 |
| 2025-01-28 | 3.31 | $3.39 | 200 |
| 2025-01-27 | 3.24 | $3.45 | 526 |
| 2025-01-24 | 3.13 | $3.24 | 400 |
| 2025-01-23 | 3.06 | $3.22 | 3649 |
| 2025-01-22 | 2.98 | $3.19 | 2249 |
| 2025-01-21 | 2.90 | $3.07 | 13025 |
| 2025-01-17 | 2.83 | $2.96 | 319 |
| 2025-01-16 | 2.78 | $2.88 | 5300 |
| 2025-01-15 | 2.75 | $3.00 | 2228 |
| 2025-01-14 | 2.67 | $2.81 | 2600 |
| 2025-01-13 | 2.64 | $2.61 | 800 |
| 2025-01-10 | 2.67 | $2.80 | 720 |
| 2025-01-08 | 2.64 | $2.65 | 2406 |
| 2025-01-07 | 2.66 | $2.78 | 3200 |
| 2025-01-06 | 2.65 | $2.73 | 5100 |
| 2025-01-03 | 2.65 | $2.66 | 100 |
| 2025-01-02 | 2.67 | $2.68 | 2709 |
| 2024-12-31 | 2.70 | $2.82 | 5042 |
| 2024-12-30 | 2.69 | $2.73 | 4600 |
| 2024-12-27 | 2.71 | $2.74 | 4100 |
| 2024-12-26 | 2.73 | $2.81 | 2149 |
| 2024-12-24 | 2.74 | $2.79 | 300 |
| 2024-12-23 | 2.76 | $2.85 | 11335 |
| 2024-12-20 | 2.77 | $2.94 | 28700 |
| 2024-12-19 | 2.75 | $2.80 | 612 |
| 2024-12-18 | 2.78 | $2.67 | 1105 |
| 2024-12-17 | 2.86 | $2.90 | — |
| 2024-12-16 | 2.89 | $2.90 | 12920 |
| 2024-12-13 | 2.93 | $2.97 | 3200 |
| 2024-12-12 | 2.96 | $2.99 | 13000 |
| 2024-12-11 | 2.99 | $3.30 | 74229 |
| 2024-12-10 | 2.94 | $3.05 | 3900 |
| 2024-12-09 | 2.95 | $3.01 | 6031 |
| 2024-12-06 | 2.99 | $2.98 | 13105 |
| 2024-12-05 | 3.04 | $3.09 | 1000 |
| 2024-12-04 | 3.08 | $2.97 | 1300 |
| 2024-12-03 | 3.17 | $2.98 | 2511 |
| 2024-12-02 | 3.27 | $3.01 | 1100 |
| 2024-11-29 | 3.40 | $3.01 | 3900 |
| 2024-11-27 | 3.55 | $3.41 | 306 |
| 2024-11-26 | 3.61 | $3.67 | 12500 |
| 2024-11-25 | 3.60 | $3.62 | 100 |
| 2024-11-22 | 3.61 | $3.50 | — |
| 2024-11-21 | 3.65 | $3.50 | 100 |
| 2024-11-20 | 3.71 | $3.80 | 100 |
| 2024-11-19 | 3.69 | $3.62 | 400 |
| 2024-11-18 | 3.72 | $3.69 | — |
| 2024-11-15 | 3.73 | $3.69 | 100 |
| 2024-11-14 | 3.75 | $3.70 | 100 |
| 2024-11-13 | 3.77 | $3.77 | 38502 |
| 2024-11-12 | 3.77 | $3.78 | 7200 |
| 2024-11-11 | 3.76 | $3.80 | 502 |
| 2024-11-08 | 3.75 | $3.73 | 1500 |
| 2024-11-07 | 3.76 | $3.78 | 213 |
| 2024-11-06 | 3.76 | $3.87 | 230 |
| 2024-11-05 | 3.72 | $3.83 | 21526 |
| 2024-11-04 | 3.70 | $3.78 | 14800 |
| 2024-11-01 | 3.68 | $3.60 | 26630 |
| 2024-10-31 | 3.72 | $3.77 | 13900 |
| 2024-10-30 | 3.71 | $3.76 | 100 |
| 2024-10-29 | 3.70 | $3.68 | 10601 |
| 2024-10-28 | 3.72 | $3.71 | 1400 |
| 2024-10-25 | 3.74 | $3.71 | 29900 |
| 2024-10-24 | 3.75 | $3.77 | 200 |
| 2024-10-23 | 3.76 | $3.68 | 123000 |
| 2024-10-22 | 3.79 | $3.70 | 5100 |
| 2024-10-21 | 3.83 | $3.74 | 65006 |
| 2024-10-18 | 3.86 | $3.80 | 43704 |
| 2024-10-17 | 3.87 | $3.85 | 100 |
| 2024-10-16 | 3.88 | $4.01 | 7200 |
| 2024-10-15 | 3.83 | $3.85 | 521 |
| 2024-10-14 | 3.83 | $3.86 | 16421 |
| 2024-10-11 | 3.82 | $3.73 | 100 |
| 2024-10-10 | 3.85 | $3.87 | 303 |
| 2024-10-09 | 3.85 | $3.88 | 25909 |
| 2024-10-08 | 3.84 | $3.87 | 420 |
| 2024-10-07 | 3.83 | $3.86 | 300 |
| 2024-10-04 | 3.82 | $3.89 | — |
| 2024-10-03 | 3.80 | $3.89 | 200 |
| 2024-10-02 | 3.78 | $3.91 | 400 |
| 2024-10-01 | 3.74 | $3.76 | 7318 |
| 2024-09-30 | 3.75 | $3.72 | 2100 |
| 2024-09-27 | 3.77 | $3.79 | 2600 |
| 2024-09-26 | 3.78 | $3.74 | — |
| 2024-09-25 | 3.80 | $3.74 | 3000 |
| 2024-09-24 | 3.83 | $3.75 | 4400 |
| 2024-09-23 | 3.86 | $3.72 | 2526 |
| 2024-09-20 | 3.91 | $3.79 | 3300 |
| 2024-09-19 | 3.95 | $3.98 | 1800 |
| 2024-09-18 | 3.93 | $4.07 | 2300 |
| 2024-09-17 | 3.88 | $4.01 | 100 |
| 2024-09-16 | 3.84 | $3.94 | 200 |
| 2024-09-13 | 3.82 | $3.92 | 100 |
| 2024-09-12 | 3.79 | $3.76 | — |
| 2024-09-11 | 3.81 | $3.76 | 1800 |
| 2024-09-10 | 3.83 | $3.77 | 600 |
| 2024-09-09 | 3.85 | $3.83 | 500 |
| 2024-09-06 | 3.86 | $3.73 | 438 |
| 2024-09-05 | 3.91 | $3.86 | 2100 |
| 2024-09-04 | 3.92 | $3.84 | 4000 |
| 2024-09-03 | 3.94 | $3.62 | 2000 |
| 2024-08-30 | 4.04 | $3.78 | 2020 |
| 2024-08-29 | 4.10 | $3.90 | 429 |
| 2024-08-28 | 4.14 | $4.09 | — |
| 2024-08-27 | 4.12 | $4.09 | 114 |
| 2024-08-26 | 4.09 | $4.11 | 149 |
| 2024-08-23 | 4.05 | $4.14 | 400 |
| 2024-08-22 | 3.99 | $3.77 | 300 |
| 2024-08-21 | 4.04 | $3.95 | 3800 |
| 2024-08-20 | 4.03 | $4.02 | 100 |
| 2024-08-19 | 4.00 | $4.03 | 21211 |
| 2024-08-16 | 3.95 | $3.89 | 300 |
| 2024-08-15 | 3.94 | $4.04 | 200 |
| 2024-08-14 | 3.87 | $3.91 | 12900 |
| 2024-08-13 | 3.83 | $3.98 | 200 |
| 2024-08-12 | 3.75 | $4.01 | 4100 |
| 2024-08-09 | 3.65 | $4.02 | 13502 |
| 2024-08-08 | 3.52 | $3.73 | 400 |
| 2024-08-07 | 3.46 | $3.53 | 2203 |
| 2024-08-06 | 3.45 | $3.43 | 100 |
| 2024-08-05 | 3.46 | $3.40 | 7400 |
| 2024-08-02 | 3.49 | $3.49 | 6829 |
| 2024-08-01 | 3.50 | $3.45 | — |
| 2024-07-31 | 3.52 | $3.45 | 1200 |
| 2024-07-30 | 3.55 | $3.45 | 200 |
| 2024-07-29 | 3.58 | $3.48 | 247 |
| 2024-07-26 | 3.61 | $3.50 | 4200 |
| 2024-07-25 | 3.64 | $3.48 | 1533 |
| 2024-07-24 | 3.69 | $3.49 | 13800 |
| 2024-07-23 | 3.74 | $3.69 | — |
| 2024-07-22 | 3.73 | $3.69 | 200 |
| 2024-07-19 | 3.73 | $3.56 | 6500 |
| 2024-07-18 | 3.76 | $3.59 | 16012 |
| 2024-07-17 | 3.79 | $3.80 | 27414 |
| 2024-07-16 | 3.76 | $3.83 | 2800 |
| 2024-07-15 | 3.71 | $3.73 | 12028 |
| 2024-07-12 | 3.69 | $3.76 | 2300 |
| 2024-07-11 | 3.64 | $3.85 | 100 |
| 2024-07-10 | 3.56 | $3.73 | 1125 |
| 2024-07-09 | 3.49 | $3.62 | 100 |
| 2024-07-08 | 3.45 | $3.58 | 13500 |
| 2024-07-05 | 3.41 | $3.63 | 800 |
| 2024-07-03 | 3.35 | $3.39 | 21200 |
| 2024-07-02 | 3.35 | $3.29 | 829 |
| 2024-07-01 | 3.38 | $3.30 | 1402 |
| 2024-06-28 | 3.42 | $3.37 | 28200 |
| 2024-06-27 | 3.45 | $3.56 | 900 |
| 2024-06-26 | 3.43 | $3.39 | 2400 |
| 2024-06-25 | 3.45 | $3.59 | 700 |
| 2024-06-24 | 3.43 | $3.56 | 1748 |
| 2024-06-21 | 3.40 | $3.52 | 59614 |
| 2024-06-20 | 3.38 | $3.33 | 1500 |
| 2024-06-18 | 3.43 | $3.46 | 23700 |
| 2024-06-17 | 3.44 | $3.41 | 100017 |
| 2024-06-14 | 3.48 | $3.49 | 1134 |
| 2024-06-13 | 3.50 | $3.47 | 67700 |
| 2024-06-12 | 3.53 | $3.46 | 403 |
| 2024-06-11 | 3.57 | $3.61 | 507 |
| 2024-06-10 | 3.58 | $3.57 | 623 |
| 2024-06-07 | 3.60 | $3.54 | 305 |
| 2024-06-06 | 3.65 | $3.77 | 12700 |
| 2024-06-05 | 3.62 | $3.65 | 42300 |
| 2024-06-04 | 3.64 | $3.66 | 117 |
| 2024-06-03 | 3.66 | $3.65 | 1500 |
| 2024-05-31 | 3.68 | $3.64 | 400 |
| 2024-05-30 | 3.72 | $3.76 | 848 |
| 2024-05-29 | 3.73 | $3.65 | 300 |
| 2024-05-28 | 3.78 | $3.72 | 4141 |
| 2024-05-24 | 3.82 | $3.72 | 1200 |
| 2024-05-23 | 3.87 | $3.67 | 7444 |
| 2024-05-22 | 3.95 | $3.80 | 1600 |
| 2024-05-21 | 4.00 | $3.99 | 600 |
| 2024-05-20 | 4.01 | $4.03 | 813 |
| 2024-05-17 | 4.00 | $4.05 | — |
| 2024-05-16 | 3.99 | $4.05 | 5900 |
| 2024-05-15 | 3.98 | $3.97 | 1309 |
| 2024-05-14 | 4.00 | $3.96 | 903 |
| 2024-05-13 | 4.02 | $3.97 | 3300 |
| 2024-05-10 | 4.04 | $3.99 | 14700 |
| 2024-05-09 | 4.06 | $4.14 | 1726 |
| 2024-05-08 | 4.04 | $4.19 | 400 |
| 2024-05-07 | 4.00 | $4.22 | 1636 |
| 2024-05-06 | 3.95 | $4.23 | 101500 |
| 2024-05-03 | 3.88 | $4.14 | 5540 |
| 2024-05-02 | 3.83 | $4.07 | 600 |
| 2024-05-01 | 3.80 | $3.87 | — |
| 2024-04-30 | 3.82 | $4.09 | 500 |
| 2024-04-29 | 3.78 | $4.10 | 2832 |
| 2024-04-26 | 3.74 | $3.78 | 105700 |
| 2024-04-25 | 3.79 | $3.78 | 107 |
| 2024-04-24 | 3.86 | $4.04 | 6647 |
| 2024-04-23 | 3.86 | $3.77 | 4406 |
| 2024-04-22 | 3.96 | $4.22 | 100 |
| 2024-04-19 | 3.93 | $3.86 | 100 |
| 2024-04-18 | 4.03 | $3.85 | 2800 |
| 2024-04-17 | 4.14 | $3.97 | 100 |
| 2024-04-16 | 4.26 | $4.03 | 1201 |
| 2024-04-15 | 4.38 | $4.00 | 8137 |
| 2024-04-12 | 4.53 | $4.42 | 500 |
| 2024-04-11 | 4.60 | $4.53 | 706 |
| 2024-04-10 | 4.64 | $4.55 | 1700 |
| 2024-04-09 | 4.68 | $4.92 | 31700 |
| 2024-04-08 | 4.62 | $4.60 | 2100 |
| 2024-04-05 | 4.65 | $4.55 | 4218 |
| 2024-04-04 | 4.70 | $4.57 | 2000 |
| 2024-04-03 | 4.76 | $4.56 | 16024 |
| 2024-04-02 | 4.83 | $4.67 | 3908 |
| 2024-04-01 | 4.89 | $4.80 | 2500 |
| 2024-03-28 | 4.91 | $4.87 | 2000 |
| 2024-03-27 | 4.92 | $4.95 | 4500 |
| 2024-03-26 | 4.90 | $4.86 | 6500 |
| 2024-03-25 | 4.91 | $4.85 | 1300 |
| 2024-03-22 | 4.92 | $4.85 | 1000 |
| 2024-03-21 | 4.93 | $4.89 | 1548 |
| 2024-03-20 | 4.93 | $5.04 | 16034 |
| 2024-03-19 | 4.88 | $4.59 | 800 |
| 2024-03-18 | 4.97 | $4.71 | 2200 |
| 2024-03-15 | 5.03 | $4.93 | 1500 |
| 2024-03-14 | 5.03 | $5.08 | 6100 |
| 2024-03-13 | 4.99 | $5.07 | 3425 |
| 2024-03-12 | 4.93 | $5.02 | 2500 |
| 2024-03-11 | 4.88 | $4.86 | 2500 |
| 2024-03-08 | 4.86 | $4.86 | 121 |
| 2024-03-07 | 4.84 | $4.99 | 4500 |
| 2024-03-06 | 4.78 | $4.79 | 10200 |
| 2024-03-05 | 4.76 | $4.71 | 2907 |
| 2024-03-04 | 4.76 | $4.80 | 1000 |
| 2024-03-01 | 4.73 | $4.81 | 1500 |
| 2024-02-29 | 4.69 | $4.76 | 749 |
| 2024-02-28 | 4.66 | $4.66 | 100 |
| 2024-02-27 | 4.65 | $4.80 | 2808 |
| 2024-02-26 | 4.60 | $4.59 | 3100 |
| 2024-02-23 | 4.60 | $4.69 | 100 |
| 2024-02-22 | 4.57 | $4.62 | 16200 |
| 2024-02-21 | 4.55 | $4.59 | 1500 |
| 2024-02-20 | 4.54 | $4.52 | 6000 |
| 2024-02-16 | 4.55 | $4.34 | 300 |
| 2024-02-15 | 4.61 | $4.55 | 700 |
| 2024-02-14 | 4.63 | $4.68 | 600 |
| 2024-02-13 | 4.61 | $4.64 | 9409 |
| 2024-02-12 | 4.59 | $4.80 | 2143 |
| 2024-02-09 | 4.52 | $4.61 | 3400 |
| 2024-02-08 | 4.50 | $4.52 | 1726 |
| 2024-02-07 | 4.50 | $4.64 | 3200 |
| 2024-02-06 | 4.46 | $4.52 | 10620 |
| 2024-02-05 | 4.45 | $4.36 | 1215 |
| 2024-02-02 | 4.49 | $4.51 | 1200 |
| 2024-02-01 | 4.50 | $4.56 | 10200 |
| 2024-01-31 | 4.49 | $4.44 | 157950 |
| 2024-01-30 | 4.51 | $4.44 | 100 |
| 2024-01-29 | 4.54 | $4.74 | 2100 |
| 2024-01-26 | 4.49 | $4.64 | 100 |
| 2024-01-25 | 4.45 | $4.69 | 100 |
| 2024-01-24 | 4.39 | $4.44 | 2300 |
| 2024-01-23 | 4.40 | $4.41 | 2300 |
| 2024-01-22 | 4.42 | $4.38 | 9900 |
| 2024-01-19 | 4.45 | $4.52 | 600 |
| 2024-01-18 | 4.45 | $4.59 | 320 |
| 2024-01-17 | 4.43 | $4.54 | 526 |
| 2024-01-16 | 4.42 | $4.43 | 526 |
| 2024-01-12 | 4.45 | $4.36 | 200 |
| 2024-01-11 | 4.51 | $4.62 | 100 |
| 2024-01-10 | 4.49 | $4.37 | 244 |
| 2024-01-09 | 4.55 | $4.59 | 100 |
| 2024-01-08 | 4.56 | $4.26 | 200 |
| 2024-01-05 | 4.68 | $4.55 | 100 |
| 2024-01-04 | 4.72 | $4.42 | 10807 |
| 2024-01-03 | 4.82 | $4.47 | 100 |
| 2024-01-02 | 4.92 | $4.60 | 343 |
| 2023-12-29 | 5.00 | $4.87 | 22630 |
| 2023-12-28 | 5.01 | $4.71 | 100 |
| 2023-12-27 | 5.07 | $5.01 | 200 |
| 2023-12-26 | 5.05 | $4.92 | 1900 |
| 2023-12-22 | 5.04 | $4.84 | 100 |
| 2023-12-21 | 5.05 | $5.20 | 100 |
| 2023-12-20 | 4.95 | $4.88 | 100 |
| 2023-12-19 | 4.92 | $4.95 | 6900 |
| 2023-12-18 | 4.86 | $4.87 | 51100 |
| 2023-12-15 | 4.81 | $4.66 | 916 |
| 2023-12-14 | 4.81 | $5.00 | 14819 |
| 2023-12-13 | 4.70 | $4.70 | 1700 |
| 2023-12-12 | 4.65 | $4.66 | 2200 |
| 2023-12-11 | 4.61 | $4.51 | 200 |
| 2023-12-08 | 4.60 | $4.52 | 3003 |
| 2023-12-07 | 4.58 | $4.70 | 2706 |
| 2023-12-06 | 4.49 | $4.50 | 200 |
| 2023-12-05 | 4.45 | $4.63 | 11200 |
| 2023-12-04 | 4.36 | $4.28 | 343 |
| 2023-12-01 | 4.35 | $4.47 | 30600 |
| 2023-11-30 | 4.28 | $4.23 | 127 |
| 2023-11-29 | 4.27 | $4.13 | 100 |
| 2023-11-28 | 4.28 | $4.25 | 400 |
| 2023-11-27 | 4.26 | $4.14 | 800 |
| 2023-11-24 | 4.26 | $4.16 | 100 |
| 2023-11-22 | 4.26 | $4.09 | 100 |
| 2023-11-21 | 4.27 | $4.01 | 800 |
| 2023-11-20 | 4.32 | $4.31 | 100 |
| 2023-11-17 | 4.27 | $4.15 | 900 |
| 2023-11-16 | 4.26 | $4.32 | 300 |
| 2023-11-15 | 4.19 | $4.34 | 100 |
| 2023-11-14 | 4.10 | $4.08 | 184075 |
| 2023-11-13 | 4.07 | $4.08 | 200 |
| 2023-11-10 | 4.03 | $4.11 | 500 |
| 2023-11-09 | 3.96 | $4.04 | 100 |
| 2023-11-08 | 3.91 | $3.99 | 1000 |
| 2023-11-07 | 3.86 | $4.09 | 2646 |
| 2023-11-06 | 3.76 | $3.97 | 1904 |
| 2023-11-03 | 3.68 | $4.03 | 813 |
| 2023-11-02 | 3.57 | $3.77 | 1039 |
| 2023-11-01 | 3.51 | $3.63 | 10112 |
| 2023-10-31 | 3.49 | $3.46 | 226 |
| 2023-10-30 | 3.52 | $3.45 | 300 |
| 2023-10-27 | 3.56 | $3.65 | 715 |
| 2023-10-26 | 3.54 | $3.71 | 600 |
| 2023-10-25 | 3.51 | $3.60 | 100 |
| 2023-10-24 | 3.51 | $3.56 | 400 |
| 2023-10-23 | 3.52 | $3.56 | 607 |
| 2023-10-20 | 3.53 | $3.60 | 16000 |
| 2023-10-19 | 3.54 | $3.57 | 518 |
| 2023-10-18 | 3.57 | $3.64 | 100 |
| 2023-10-17 | 3.58 | $3.68 | 548 |
| 2023-10-16 | 3.58 | $3.63 | 100 |
| 2023-10-13 | 3.60 | $3.77 | 1000 |
| 2023-10-12 | 3.59 | $3.65 | 340 |
| 2023-10-11 | 3.62 | $3.83 | 508 |
| 2023-10-10 | 3.60 | $3.68 | 18106 |
| 2023-10-09 | 3.62 | $3.69 | 1200 |
| 2023-10-06 | 3.65 | $3.74 | 200 |
| 2023-10-05 | 3.68 | $3.75 | 400 |
| 2023-10-04 | 3.71 | $3.66 | 11700 |
| 2023-10-03 | 3.79 | $3.65 | 16807 |
| 2023-10-02 | 3.89 | $3.76 | 100 |
| 2023-09-29 | 3.97 | $3.95 | 506 |
| 2023-09-28 | 4.02 | $4.03 | 197137 |
| 2023-09-27 | 4.06 | $4.03 | 203668 |
| 2023-09-26 | 4.11 | $4.03 | 400 |
| 2023-09-25 | 4.18 | $4.05 | 216 |
| 2023-09-22 | 4.25 | $4.18 | 200 |
| 2023-09-21 | 4.30 | $4.35 | 100 |
| 2023-09-20 | 4.31 | $4.51 | 1700 |
| 2023-09-19 | 4.28 | $4.36 | 100 |
| 2023-09-18 | 4.28 | $4.30 | 108 |
| 2023-09-15 | 4.31 | $4.61 | 100 |
| 2023-09-14 | 4.25 | $4.35 | 100 |
| 2023-09-13 | 4.26 | $4.64 | 100 |
| 2023-09-12 | 4.18 | $4.29 | 129 |
| 2023-09-11 | 4.20 | $4.25 | 6011 |
| 2023-09-08 | 4.25 | $4.19 | 8103 |
| 2023-09-07 | 4.32 | $4.15 | 3033 |
| 2023-09-06 | 4.42 | $4.15 | 100 |
| 2023-09-05 | 4.56 | $4.31 | 100 |
| 2023-09-01 | 4.67 | $4.45 | 7711 |
| 2023-08-31 | 4.76 | $4.81 | 800 |
| 2023-08-30 | 4.75 | $4.72 | 200 |
| 2023-08-29 | 4.78 | $4.80 | 210200 |
| 2023-08-28 | 4.78 | $4.80 | 2900 |
| 2023-08-25 | 4.79 | $4.72 | 520500 |
| 2023-08-24 | 4.83 | $4.80 | 4400 |
| 2023-08-23 | 4.84 | $4.80 | 18700 |
| 2023-08-22 | 4.86 | $4.75 | 26900 |
| 2023-08-21 | 4.90 | $4.95 | 105400 |
| 2023-08-18 | 4.88 | $4.70 | 200 |
| 2023-08-17 | 4.94 | $4.85 | 53000 |
| 2023-08-16 | 4.96 | $4.85 | 2113 |
| 2023-08-15 | 4.99 | $4.71 | 136 |
| 2023-08-14 | 5.06 | $4.90 | 21303 |
| 2023-08-11 | 5.09 | $5.13 | 5323 |
| 2023-08-10 | 5.04 | $4.95 | 15000 |
| 2023-08-09 | 5.04 | $4.93 | 2400 |
| 2023-08-08 | 5.05 | $4.88 | 10900 |
| 2023-08-07 | 5.06 | $5.00 | 8900 |
| 2023-08-04 | 5.04 | $5.05 | 43201 |
| 2023-08-03 | 4.99 | $5.02 | 74419 |
| 2023-08-02 | 4.94 | $4.95 | 42403 |
| 2023-08-01 | 4.90 | $4.72 | 2106 |
| 2023-07-31 | 4.91 | $4.96 | 91346 |
| 2023-07-28 | 4.85 | $4.85 | 26800 |
| 2023-07-27 | 4.81 | $4.85 | 400 |
| 2023-07-26 | 4.76 | $4.53 | 401 |
| 2023-07-25 | 4.79 | $4.96 | 9900 |
| 2023-07-24 | 4.69 | $4.68 | 1400 |
| 2023-07-21 | 4.65 | $4.60 | 100 |
| 2023-07-20 | 4.62 | $4.72 | 1700 |
| 2023-07-19 | 4.55 | $4.56 | 1116 |
| 2023-07-18 | 4.50 | $4.53 | 37020 |
| 2023-07-17 | 4.46 | $4.48 | 10600 |
| 2023-07-14 | 4.41 | $4.85 | 100 |
| 2023-07-13 | 4.24 | $4.45 | 2800 |
| 2023-07-12 | 4.16 | $4.25 | 124 |
| 2023-07-11 | 4.12 | $4.06 | 3900 |
| 2023-07-10 | 4.12 | $4.19 | 2200 |
| 2023-07-07 | 4.09 | $4.29 | 842 |
| 2023-07-06 | 4.02 | $4.10 | 134 |
| 2023-07-05 | 3.99 | $4.08 | 300 |
| 2023-07-03 | 3.96 | $3.85 | 600 |
| 2023-06-30 | 3.99 | $3.85 | 36005 |
| 2023-06-29 | 4.03 | $3.90 | — |
| 2023-06-28 | 4.06 | $3.90 | 400 |
| 2023-06-27 | 4.10 | $4.02 | — |
| 2023-06-26 | 4.11 | $4.02 | 15100 |
| 2023-06-23 | 4.11 | $4.05 | 1300 |
| 2023-06-22 | 4.11 | $3.99 | 1645 |
| 2023-06-21 | 4.12 | $4.10 | 19625 |
| 2023-06-20 | 4.09 | $4.04 | — |
| 2023-06-16 | 4.08 | $4.04 | 100 |
| 2023-06-15 | 4.05 | $3.93 | 4127 |
| 2023-06-14 | 4.06 | $3.89 | — |
| 2023-06-13 | 4.07 | $3.89 | 100 |
| 2023-06-12 | 4.09 | $3.91 | 733 |
| 2023-06-09 | 4.09 | $4.00 | 2211 |
| 2023-06-08 | 4.07 | $4.02 | 500 |
| 2023-06-07 | 4.03 | $4.05 | — |
| 2023-06-06 | 3.97 | $4.05 | 404 |
| 2023-06-05 | 3.89 | $3.95 | 88300 |
| 2023-06-02 | 3.82 | $3.93 | 2900 |
| 2023-06-01 | 3.74 | $3.75 | 100 |
| 2023-05-31 | 3.69 | $3.84 | 727 |
| 2023-05-30 | 3.60 | $3.59 | 331 |
| 2023-05-26 | 3.57 | $3.72 | 147400 |
| 2023-05-25 | 3.49 | $3.60 | 14600 |
| 2023-05-24 | 3.43 | $3.48 | 16700 |
| 2023-05-23 | 3.39 | $3.43 | 525 |
| 2023-05-22 | 3.35 | $3.40 | 4206 |
| 2023-05-19 | 3.32 | $3.03 | 25100 |
| 2023-05-18 | 3.39 | $3.31 | 1600 |
| 2023-05-17 | 3.38 | $3.41 | — |
| 2023-05-16 | 3.35 | $3.41 | 700 |
| 2023-05-15 | 3.30 | $3.41 | — |
| 2023-05-12 | 3.24 | $3.41 | 311 |
| 2023-05-11 | 3.16 | $3.38 | 1221 |
| 2023-05-10 | 3.08 | $3.24 | 8410 |
| 2023-05-09 | 3.02 | $3.00 | 600 |
| 2023-05-08 | 3.03 | $2.85 | 517 |
| 2023-05-05 | 3.08 | $2.93 | 8444 |
| 2023-05-04 | 3.12 | $3.12 | 100 |
| 2023-05-03 | 3.10 | $3.09 | 101 |
| 2023-05-02 | 3.09 | $3.13 | 400 |
| 2023-05-01 | 3.07 | $3.05 | 100 |
| 2023-04-28 | 3.06 | $3.09 | 400 |
| 2023-04-27 | 3.04 | $2.77 | 109 |
| 2023-04-26 | 3.11 | $2.91 | 1238 |
| 2023-04-25 | 3.16 | $3.08 | 300 |
| 2023-04-24 | 3.15 | $3.09 | 200 |
| 2023-04-21 | 3.15 | $3.09 | 343 |
| 2023-04-20 | 3.14 | $3.08 | 326 |
| 2023-04-19 | 3.13 | $3.19 | — |
| 2023-04-18 | 3.07 | $3.19 | 746 |
| 2023-04-17 | 3.01 | $3.19 | 904 |
| 2023-04-14 | 2.93 | $3.14 | 206 |
| 2023-04-13 | 2.85 | $3.10 | 200 |
| 2023-04-12 | 2.76 | $3.13 | 18047 |
| 2023-04-11 | 2.65 | $2.90 | 4504 |
| 2023-04-10 | 2.58 | $2.52 | 849 |
| 2023-04-06 | 2.62 | $2.60 | 1027 |
| 2023-04-05 | 2.65 | $2.69 | 7445 |
| 2023-04-04 | 2.65 | $2.55 | 6911 |
| 2023-04-03 | 2.70 | $2.88 | 1200 |
| 2023-03-31 | 2.66 | $2.75 | 100 |
| 2023-03-30 | 2.65 | $2.94 | 442 |
| 2023-03-29 | 2.58 | $2.55 | — |
| 2023-03-28 | 2.63 | $2.55 | 623 |
| 2023-03-27 | 2.68 | $2.57 | 349 |
| 2023-03-24 | 2.74 | $2.73 | 400 |
| 2023-03-23 | 2.76 | $2.65 | 100 |
| 2023-03-22 | 2.81 | $2.68 | 2200 |
| 2023-03-21 | 2.86 | $2.68 | 1100 |
| 2023-03-20 | 2.93 | $2.84 | — |
| 2023-03-17 | 2.97 | $2.84 | 500 |
| 2023-03-16 | 3.00 | $2.99 | 600 |
| 2023-03-15 | 3.00 | $2.82 | 1500 |
| 2023-03-14 | 3.06 | $3.00 | 1200 |
| 2023-03-13 | 3.06 | $3.09 | — |
| 2023-03-10 | 3.04 | $3.09 | 210 |
| 2023-03-09 | 3.01 | $3.15 | 19500 |
| 2023-03-08 | 2.96 | $3.00 | 31000 |
| 2023-03-07 | 2.94 | $2.93 | 1645 |
| 2023-03-06 | 2.94 | $2.95 | 224 |
| 2023-03-03 | 2.93 | $2.98 | 600 |
| 2023-03-02 | 2.92 | $3.00 | 1600 |
| 2023-03-01 | 2.89 | $2.80 | 3100 |
| 2023-02-28 | 2.91 | $2.89 | 428 |
| 2023-02-27 | 2.92 | $2.85 | 100 |
| 2023-02-24 | 2.93 | $2.70 | 606 |
| 2023-02-23 | 3.00 | $2.99 | — |
| 2023-02-22 | 2.99 | $2.99 | — |
| 2023-02-21 | 2.97 | $2.99 | 400 |
| 2023-02-17 | 2.95 | $3.03 | 100 |
| 2023-02-16 | 2.91 | $2.89 | — |
| 2023-02-15 | 2.91 | $2.89 | 200 |
| 2023-02-14 | 2.90 | $2.89 | 4229 |
| 2023-02-13 | 2.89 | $2.93 | 1013 |
| 2023-02-10 | 2.87 | $2.85 | — |
| 2023-02-09 | 2.87 | $2.85 | 600 |
| 2023-02-08 | 2.86 | $2.67 | — |
| 2023-02-07 | 2.91 | $2.67 | 147 |
| 2023-02-06 | 2.97 | $2.73 | 900 |
| 2023-02-03 | 3.03 | $2.99 | 838 |
| 2023-02-02 | 3.01 | $2.98 | 17200 |
| 2023-02-01 | 2.98 | $2.89 | 400 |
| 2023-01-31 | 2.98 | $3.05 | 1500 |
| 2023-01-30 | 2.92 | $2.86 | 400 |
| 2023-01-27 | 2.91 | $2.86 | 2847 |
| 2023-01-26 | 2.89 | $2.96 | 608 |
| 2023-01-25 | 2.84 | $2.89 | 13500 |
| 2023-01-24 | 2.80 | $2.65 | 11405 |
| 2023-01-23 | 2.82 | $2.84 | 700 |
| 2023-01-20 | 2.78 | $2.76 | 100 |
| 2023-01-19 | 2.76 | $2.75 | 10914 |
| 2023-01-18 | 2.74 | $2.83 | 1800 |
| 2023-01-17 | 2.68 | $2.74 | 300 |
| 2023-01-13 | 2.64 | $2.69 | 317 |
| 2023-01-12 | 2.60 | $2.75 | 22800 |
| 2023-01-11 | 2.54 | $2.63 | 10600 |
| 2023-01-10 | 2.50 | $2.65 | 8100 |
| 2023-01-09 | 2.45 | $2.55 | 100 |
| 2023-01-06 | 2.42 | $2.43 | — |
| 2023-01-05 | 2.42 | $2.43 | 900 |
| 2023-01-04 | 2.42 | $2.36 | 42127 |
| 2023-01-03 | 2.44 | $2.40 | 10100 |
| 2022-12-30 | 2.46 | $2.58 | 100 |
| 2022-12-29 | 2.43 | $2.40 | 100 |
| 2022-12-28 | 2.44 | $2.50 | 600 |
| 2022-12-27 | 2.43 | $2.47 | 2300 |
| 2022-12-23 | 2.42 | $2.63 | 440 |
| 2022-12-22 | 2.37 | $2.48 | — |
| 2022-12-21 | 2.35 | $2.48 | 600 |
| 2022-12-20 | 2.33 | $2.52 | 1033 |
| 2022-12-19 | 2.30 | $2.39 | 13818 |
| 2022-12-16 | 2.30 | $2.35 | 13500 |
| 2022-12-15 | 2.32 | $2.29 | 14930 |
| 2022-12-14 | 2.37 | $2.36 | 29205 |
| 2022-12-13 | 2.40 | $2.36 | 600 |
| 2022-12-12 | 2.45 | $2.37 | 3602 |
| 2022-12-09 | 2.51 | $2.49 | 100 |
| 2022-12-08 | 2.54 | $2.69 | — |
| 2022-12-07 | 2.52 | $2.69 | 900 |
| 2022-12-06 | 2.50 | $2.58 | 1401 |
| 2022-12-05 | 2.52 | $2.51 | 7200 |
| 2022-12-02 | 2.56 | $2.79 | 133 |
| 2022-12-01 | 2.52 | $2.70 | 327 |
| 2022-11-30 | 2.51 | $2.67 | 100 |
| 2022-11-29 | 2.51 | $2.71 | 800 |
| 2022-11-28 | 2.50 | $2.55 | 100 |
| 2022-11-25 | 2.54 | $2.63 | — |
| 2022-11-23 | 2.57 | $2.63 | — |
| 2022-11-22 | 2.61 | $2.63 | 500 |
| 2022-11-21 | 2.67 | $2.66 | 130 |
| 2022-11-18 | 2.73 | $2.76 | — |
| 2022-11-17 | 2.78 | $2.76 | — |
| 2022-11-16 | 2.84 | $2.76 | 10323 |
| 2022-11-15 | 2.92 | $2.77 | 400 |
| 2022-11-14 | 3.01 | $2.82 | 426 |
| 2022-11-11 | 3.12 | $2.80 | 300 |
| 2022-11-10 | 3.25 | $2.89 | 606 |
| 2022-11-09 | 3.39 | $3.28 | 29300 |
| 2022-11-08 | 3.43 | $3.33 | 414 |
| 2022-11-07 | 3.47 | $3.42 | 906 |
| 2022-11-04 | 3.48 | $3.62 | 100 |
| 2022-11-03 | 3.44 | $3.58 | 1547 |
| 2022-11-02 | 3.39 | $3.39 | 3700 |
| 2022-11-01 | 3.40 | $3.50 | 14103 |
| 2022-10-31 | 3.38 | $3.60 | 300 |
| 2022-10-28 | 3.32 | $3.30 | 10122 |
| 2022-10-27 | 3.34 | $3.35 | 200 |
| 2022-10-26 | 3.35 | $3.14 | 100 |
| 2022-10-25 | 3.43 | $3.27 | 240 |
| 2022-10-24 | 3.48 | $3.37 | 11600 |
| 2022-10-21 | 3.51 | $3.47 | 200 |
| 2022-10-20 | 3.52 | $3.32 | 1110 |
| 2022-10-19 | 3.58 | $3.43 | 600 |
| 2022-10-18 | 3.61 | $3.54 | 101 |
| 2022-10-17 | 3.62 | $3.49 | 6000 |
| 2022-10-14 | 3.64 | $3.46 | 449 |
| 2022-10-13 | 3.67 | $3.49 | 4706 |
| 2022-10-12 | 3.69 | $3.49 | 416 |
| 2022-10-11 | 3.72 | $3.59 | 20300 |
| 2022-10-10 | 3.72 | $3.66 | 100 |
| 2022-10-07 | 3.69 | $3.68 | 300 |
| 2022-10-06 | 3.64 | $3.76 | 400 |
| 2022-10-05 | 3.56 | $3.70 | 12500 |
| 2022-10-04 | 3.47 | $3.75 | 18320 |
| 2022-10-03 | 3.35 | $3.79 | 26519 |
| 2022-09-30 | 3.19 | $3.32 | 11800 |
| 2022-09-29 | 3.13 | $3.13 | 400 |
| 2022-09-28 | 3.13 | $3.23 | 500 |
| 2022-09-27 | 3.09 | $2.97 | 100 |
| 2022-09-26 | 3.12 | $2.99 | 432 |
| 2022-09-23 | 3.16 | $3.15 | 1100 |
| 2022-09-22 | 3.15 | $3.18 | 6100 |
| 2022-09-21 | 3.12 | $3.09 | 100 |
| 2022-09-20 | 3.12 | $3.11 | 129 |
| 2022-09-19 | 3.11 | $3.11 | 700 |
| 2022-09-16 | 3.10 | $2.96 | 1 |
| 2022-09-15 | 3.13 | $3.02 | 800 |
| 2022-09-14 | 3.15 | $3.08 | — |
| 2022-09-13 | 3.15 | $3.08 | 1128 |
| 2022-09-12 | 3.15 | $3.24 | 1000 |
| 2022-09-09 | 3.10 | $3.24 | 1800 |
| 2022-09-08 | 3.04 | $3.07 | 33200 |
| 2022-09-07 | 3.01 | $3.00 | — |
| 2022-09-06 | 2.99 | $3.00 | 128 |
| 2022-09-02 | 2.98 | $3.16 | 14342 |
| 2022-09-01 | 2.90 | $2.86 | 35400 |
| 2022-08-31 | 2.91 | $2.88 | 1300 |
| 2022-08-30 | 2.90 | $2.82 | — |
| 2022-08-29 | 2.92 | $2.82 | — |
| 2022-08-26 | 2.94 | $2.82 | — |
| 2022-08-25 | 2.96 | $2.82 | 500 |
| 2022-08-24 | 2.98 | $2.97 | 1003 |
| 2022-08-23 | 2.95 | $2.83 | 1600 |
| 2022-08-22 | 2.97 | $2.74 | 520 |
| 2022-08-19 | 3.01 | $2.87 | — |
| 2022-08-18 | 3.02 | $2.87 | 200 |
| 2022-08-17 | 3.03 | $2.89 | 100 |
| 2022-08-16 | 3.03 | $2.94 | 3715 |
| 2022-08-15 | 3.01 | $2.87 | — |
| 2022-08-12 | 3.01 | $2.87 | 1010 |
| 2022-08-11 | 3.00 | $3.05 | — |
| 2022-08-10 | 2.94 | $3.05 | 1110 |
| 2022-08-09 | 2.85 | $2.89 | 116 |
| 2022-08-08 | 2.79 | $2.90 | 300 |
| 2022-08-05 | 2.71 | $2.86 | 93014 |
| 2022-08-04 | 2.63 | $2.90 | 400 |
| 2022-08-03 | 2.51 | $2.55 | 700 |
| 2022-08-02 | 2.48 | $2.56 | 3006 |
| 2022-08-01 | 2.44 | $2.53 | 300 |
| 2022-07-29 | 2.40 | $2.51 | 3033 |
| 2022-07-28 | 2.35 | $2.47 | 400 |
| 2022-07-27 | 2.31 | $2.38 | 21100 |
| 2022-07-26 | 2.28 | $2.35 | 2600 |
| 2022-07-25 | 2.26 | $2.31 | 2500 |
| 2022-07-22 | 2.25 | $2.30 | 700 |
| 2022-07-21 | 2.24 | $2.30 | 22000 |
| 2022-07-20 | 2.24 | $2.19 | 700 |
| 2022-07-19 | 2.26 | $2.24 | — |
| 2022-07-18 | 2.27 | $2.24 | 700 |
| 2022-07-15 | 2.29 | $2.23 | 409 |
| 2022-07-14 | 2.32 | $2.21 | 129 |
| 2022-07-13 | 2.36 | $2.44 | 1645 |
| 2022-07-12 | 2.34 | $2.42 | 100 |
| 2022-07-11 | 2.32 | $2.38 | 100 |
| 2022-07-08 | 2.31 | $2.40 | 1526 |
| 2022-07-07 | 2.30 | $2.44 | 5241 |
| 2022-07-06 | 2.26 | $2.35 | 100 |
| 2022-07-05 | 2.25 | $2.35 | 10300 |
| 2022-07-01 | 2.25 | $2.40 | 7322 |
| 2022-06-30 | 2.22 | $2.27 | 10600 |
| 2022-06-29 | 2.24 | $2.30 | 6600 |
| 2022-06-28 | 2.25 | $2.30 | 28337 |
| 2022-06-27 | 2.27 | $2.32 | 227 |
| 2022-06-24 | 2.28 | $2.33 | 3106 |
| 2022-06-23 | 2.30 | $2.38 | 1600 |
| 2022-06-22 | 2.31 | $2.47 | 3239 |
| 2022-06-21 | 2.30 | $2.32 | 3127 |
| 2022-06-17 | 2.34 | $2.37 | 200 |
| 2022-06-16 | 2.37 | $2.33 | 1000 |
| 2022-06-15 | 2.42 | $2.35 | — |
| 2022-06-14 | 2.48 | $2.35 | 134 |
| 2022-06-13 | 2.56 | $2.35 | 215 |
| 2022-06-10 | 2.66 | $2.50 | 6427 |
| 2022-06-09 | 2.73 | $2.62 | 5300 |
| 2022-06-08 | 2.78 | $2.63 | 9316 |
| 2022-06-07 | 2.85 | $2.67 | 400 |
| 2022-06-06 | 2.91 | $2.85 | — |
| 2022-06-03 | 2.93 | $2.85 | 100 |
| 2022-06-02 | 2.96 | $2.89 | 100 |
| 2022-06-01 | 2.97 | $2.85 | 103 |
| 2022-05-31 | 3.01 | $2.96 | 15700 |
| 2022-05-27 | 3.02 | $3.07 | 111 |
| 2022-05-26 | 2.99 | $3.14 | 10300 |
| 2022-05-25 | 2.94 | $2.98 | 234 |
| 2022-05-24 | 2.93 | $2.98 | 100 |
| 2022-05-23 | 2.91 | $3.00 | 4600 |
| 2022-05-20 | 2.89 | $3.08 | 100 |
| 2022-05-19 | 2.83 | $2.98 | 100 |
| 2022-05-18 | 2.80 | $2.85 | 200 |
| 2022-05-17 | 2.80 | $3.10 | 1143 |
| 2022-05-16 | 2.73 | $2.96 | 231 |
| 2022-05-13 | 2.68 | $2.86 | 100 |
| 2022-05-12 | 2.66 | $2.78 | 100 |
| 2022-05-11 | 2.67 | $2.73 | 100 |
| 2022-05-10 | 2.69 | $2.82 | 37000 |
| 2022-05-09 | 2.69 | $2.73 | 400 |
| 2022-05-06 | 2.73 | $2.72 | 945 |
| 2022-05-05 | 2.77 | $2.74 | 600 |
| 2022-05-04 | 2.83 | $2.97 | 211 |
| 2022-05-03 | 2.83 | $2.88 | 43800 |
| 2022-05-02 | 2.86 | $2.78 | 4100 |
| 2022-04-29 | 2.93 | $2.93 | 8621 |
| 2022-04-28 | 2.97 | $2.99 | 100 |
| 2022-04-27 | 3.01 | $2.89 | 100 |
| 2022-04-26 | 3.08 | $2.91 | 233 |
| 2022-04-25 | 3.17 | $3.05 | 2014 |
| 2022-04-22 | 3.24 | $3.13 | 1200 |
| 2022-04-21 | 3.29 | $3.25 | 1801 |
| 2022-04-20 | 3.32 | $3.26 | 1141 |
| 2022-04-19 | 3.35 | $3.30 | 1143 |
| 2022-04-18 | 3.38 | $3.29 | 311 |
| 2022-04-14 | 3.42 | $3.25 | 1136 |
| 2022-04-13 | 3.48 | $3.31 | 639 |
| 2022-04-12 | 3.53 | $3.29 | 4339 |
| 2022-04-11 | 3.60 | $3.32 | 400 |
| 2022-04-08 | 3.67 | $3.36 | 2400 |
| 2022-04-07 | 3.74 | $3.41 | 1820 |
| 2022-04-06 | 3.81 | $3.42 | 3000 |
| 2022-04-05 | 3.89 | $3.70 | 13400 |
| 2022-04-04 | 3.89 | $3.82 | 7100 |
| 2022-04-01 | 3.84 | $3.84 | 2300 |
| 2022-03-31 | 3.78 | $3.66 | 1000 |
| 2022-03-30 | 3.76 | $3.73 | 1244 |
| 2022-03-29 | 3.71 | $3.80 | 57100 |
| 2022-03-28 | 3.61 | $3.86 | 25728 |
| 2022-03-25 | 3.48 | $3.88 | 33200 |
| 2022-03-24 | 3.31 | $3.57 | 5200 |
| 2022-03-23 | 3.19 | $3.50 | 16200 |
| 2022-03-22 | 3.07 | $3.36 | 1543 |
| 2022-03-21 | 2.96 | $3.23 | 9700 |
| 2022-03-18 | 2.88 | $3.14 | 85800 |
| 2022-03-17 | 2.80 | $2.86 | 729 |
| 2022-03-16 | 2.80 | $2.93 | 531 |
| 2022-03-15 | 2.77 | $2.87 | 1018 |
| 2022-03-14 | 2.77 | $2.75 | 200 |
| 2022-03-11 | 2.79 | $2.81 | 300 |
| 2022-03-10 | 2.81 | $2.91 | 450 |
| 2022-03-09 | 2.80 | $2.91 | 8040 |
| 2022-03-08 | 2.79 | $2.74 | 906 |
| 2022-03-07 | 2.83 | $2.67 | 1400 |
| 2022-03-04 | 2.91 | $2.79 | 536 |
| 2022-03-03 | 2.96 | $2.92 | 6313 |
| 2022-03-02 | 2.99 | $2.88 | 9923 |
| 2022-03-01 | 3.04 | $3.08 | 139 |
| 2022-02-28 | 3.03 | $2.88 | 3600 |
| 2022-02-25 | 3.08 | $2.91 | 39200 |
| 2022-02-24 | 3.14 | $3.03 | 36700 |
| 2022-02-23 | 3.17 | $3.03 | 300 |
| 2022-02-22 | 3.21 | $3.06 | 1936 |
| 2022-02-18 | 3.24 | $3.17 | 700 |
| 2022-02-17 | 3.24 | $3.19 | 100 |
| 2022-02-16 | 3.24 | $3.35 | 2432 |
| 2022-02-15 | 3.18 | $3.26 | 7100 |
| 2022-02-14 | 3.14 | $3.04 | 700 |
| 2022-02-11 | 3.16 | $3.01 | 412 |
| 2022-02-10 | 3.18 | $3.05 | 21939 |
| 2022-02-09 | 3.20 | $3.08 | 2119 |
| 2022-02-08 | 3.22 | $3.07 | 600 |
| 2022-02-07 | 3.23 | $3.04 | 625 |
| 2022-02-04 | 3.26 | $3.04 | 18800 |
| 2022-02-03 | 3.29 | $3.20 | 1900 |
| 2022-02-02 | 3.28 | $3.21 | 1000 |
| 2022-02-01 | 3.25 | $3.32 | 1000 |
| 2022-01-31 | 3.18 | $3.30 | 500 |
| 2022-01-28 | 3.10 | $3.20 | 1749 |
| 2022-01-27 | 3.03 | $3.18 | 1708 |
| 2022-01-26 | 2.95 | $3.11 | 100400 |
| 2022-01-25 | 2.87 | $3.06 | 5400 |
| 2022-01-24 | 2.78 | $2.86 | 145 |
| 2022-01-21 | 2.75 | $2.99 | 1026 |
| 2022-01-20 | 2.66 | $2.91 | 8119 |
| 2022-01-19 | 2.58 | $2.75 | 20404 |
| 2022-01-18 | 2.53 | $2.46 | 37000 |
| 2022-01-14 | 2.57 | $2.64 | 1044 |
| 2022-01-13 | 2.56 | $2.64 | 7900 |
| 2022-01-12 | 2.54 | $2.66 | 1943 |
| 2022-01-11 | 2.52 | $2.45 | 2719 |
| 2022-01-10 | 2.56 | $2.53 | 15500 |
| 2022-01-07 | 2.58 | $2.56 | 3807 |
| 2022-01-06 | 2.61 | $2.39 | 15912 |
| 2022-01-05 | 2.69 | $2.49 | 32400 |
| 2022-01-04 | 2.76 | $2.50 | 23000 |
| 2022-01-03 | 2.84 | $2.69 | 2514 |
| 2021-12-31 | 2.87 | $2.95 | 1202 |
| 2021-12-30 | 2.83 | $2.87 | 1400 |
| 2021-12-29 | 2.81 | $2.81 | 2636 |
| 2021-12-28 | 2.80 | $2.78 | 1528 |
| 2021-12-27 | 2.80 | $2.78 | 24100 |
| 2021-12-23 | 2.80 | $2.78 | 5100 |
| 2021-12-22 | 2.80 | $2.74 | 234 |
| 2021-12-21 | 2.81 | $2.71 | 8900 |
| 2021-12-20 | 2.83 | $2.75 | 7230 |
| 2021-12-17 | 2.85 | $2.81 | 5310 |
| 2021-12-16 | 2.84 | $2.83 | 2916 |
| 2021-12-15 | 2.83 | $2.75 | 300 |
| 2021-12-14 | 2.84 | $2.82 | 2300 |
| 2021-12-13 | 2.83 | $2.90 | 2712 |
| 2021-12-10 | 2.80 | $2.96 | 1111 |
| 2021-12-09 | 2.73 | $2.90 | 4800 |
| 2021-12-08 | 2.67 | $2.90 | 9500 |
| 2021-12-07 | 2.60 | $2.67 | 1800 |
| 2021-12-06 | 2.59 | $2.75 | 3410 |
| 2021-12-03 | 2.54 | $2.66 | 600 |
| 2021-12-02 | 2.52 | $2.53 | 5519 |
| 2021-12-01 | 2.54 | $2.40 | 124304 |
| 2021-11-30 | 2.61 | $2.51 | 31000 |
| 2021-11-29 | 2.65 | $2.57 | 1423 |
| 2021-11-26 | 2.69 | $2.58 | 1800 |
| 2021-11-24 | 2.74 | $2.67 | 127310 |
| 2021-11-23 | 2.76 | $2.67 | 31600 |
| 2021-11-22 | 2.80 | $2.70 | 27300 |
| 2021-11-19 | 2.83 | $2.85 | 24800 |
| 2021-11-18 | 2.82 | $2.70 | 5700 |
| 2021-11-17 | 2.86 | $2.78 | 4831 |
| 2021-11-16 | 2.88 | $2.79 | 118400 |
| 2021-11-15 | 2.91 | $3.02 | 1008 |
| 2021-11-12 | 2.87 | $3.00 | 7809 |
| 2021-11-11 | 2.82 | $3.15 | 8400 |
| 2021-11-10 | 2.72 | $3.02 | 6212 |
| 2021-11-09 | 2.65 | $2.84 | 12300 |
| 2021-11-08 | 2.61 | $2.75 | 29800 |
| 2021-11-05 | 2.60 | $2.82 | 28800 |
| 2021-11-04 | 2.56 | $2.68 | 55543 |
| 2021-11-03 | 2.57 | $2.77 | 22702 |
| 2021-11-02 | 2.55 | $2.57 | 9842 |
| 2021-11-01 | 2.60 | $2.65 | 130533 |
| 2021-10-29 | 2.63 | $2.63 | 51610 |
| 2021-10-28 | 2.69 | $2.62 | 41105 |
| 2021-10-27 | 2.76 | $2.75 | 37547 |
| 2021-10-26 | 2.81 | $2.68 | 66000 |
| 2021-10-25 | 2.90 | $2.85 | 25400 |
| 2021-10-22 | 2.96 | $2.74 | 45937 |
| 2021-10-21 | 3.07 | $2.83 | 66728 |
| 2021-10-20 | 3.17 | $3.14 | 19500 |
| 2021-10-19 | 3.21 | $3.10 | 45200 |
| 2021-10-18 | 3.26 | $3.40 | 2519 |
| 2021-10-15 | 3.23 | $3.40 | 1635 |
| 2021-10-14 | 3.20 | $3.23 | 51217 |
| 2021-10-13 | 3.22 | $3.34 | 700 |
| 2021-10-12 | 3.21 | $3.29 | 1100 |
| 2021-10-11 | 3.22 | $3.22 | 339 |
| 2021-10-08 | 3.25 | $3.30 | 2206 |
| 2021-10-07 | 3.27 | $3.15 | 3200 |
| 2021-10-06 | 3.34 | $3.21 | 9700 |
| 2021-10-05 | 3.41 | $3.32 | 8400 |
| 2021-10-04 | 3.46 | $3.36 | 17900 |
| 2021-10-01 | 3.51 | $3.51 | 749 |
| 2021-09-30 | 3.53 | $3.39 | 900 |
| 2021-09-29 | 3.58 | $3.40 | 1547 |
| 2021-09-28 | 3.65 | $3.42 | 10900 |
| 2021-09-27 | 3.73 | $3.57 | 1707 |
| 2021-09-24 | 3.78 | $3.75 | 300 |
| 2021-09-23 | 3.79 | $3.72 | 94200 |
| 2021-09-22 | 3.80 | $3.92 | 400 |
| 2021-09-21 | 3.76 | $3.83 | 1800 |
| 2021-09-20 | 3.73 | $3.63 | 28900 |
| 2021-09-17 | 3.76 | $3.67 | 600 |
| 2021-09-16 | 3.78 | $3.80 | 712 |
| 2021-09-15 | 3.77 | $3.80 | 1105 |
| 2021-09-14 | 3.76 | $3.80 | 1817 |
| 2021-09-13 | 3.74 | $3.83 | 3500 |
| 2021-09-10 | 3.71 | $3.61 | 1000 |
| 2021-09-09 | 3.75 | $3.47 | 35000 |
| 2021-09-08 | 3.84 | $3.77 | 4000 |
| 2021-09-07 | 3.85 | $3.96 | 320 |
| 2021-09-03 | 3.80 | $3.74 | 756 |
| 2021-09-02 | 3.81 | $3.74 | 105 |
| 2021-09-01 | 3.83 | $3.83 | 1200 |
| 2021-08-31 | 3.82 | $3.84 | 100 |
| 2021-08-30 | 3.80 | $4.24 | 600 |
| 2021-08-27 | 3.66 | $3.83 | 778 |
| 2021-08-26 | 3.62 | $3.83 | 536 |
| 2021-08-25 | 3.56 | $3.92 | 134 |
| 2021-08-24 | 3.48 | $3.91 | 5744 |
| 2021-08-23 | 3.37 | $3.43 | 300 |
| 2021-08-20 | 3.41 | $3.46 | 412 |
| 2021-08-19 | 3.44 | $3.33 | 1430 |
| 2021-08-18 | 3.53 | $3.48 | 10605 |
| 2021-08-17 | 3.59 | $3.52 | 2036 |
| 2021-08-16 | 3.65 | $3.62 | 1200 |
| 2021-08-13 | 3.71 | $3.65 | 216 |
| 2021-08-12 | 3.76 | $3.75 | 1206 |
| 2021-08-11 | 3.80 | $3.80 | 600 |
| 2021-08-10 | 3.84 | $3.92 | 100 |
| 2021-08-09 | 3.85 | $3.94 | 100 |
| 2021-08-06 | 3.86 | $3.78 | 100 |
| 2021-08-05 | 3.93 | $3.80 | 100 |
| 2021-08-04 | 4.01 | $3.95 | 635 |
| 2021-08-03 | 4.06 | $3.93 | 11411 |
| 2021-08-02 | 4.13 | $4.19 | 3000 |
| 2021-07-30 | 4.13 | $4.20 | 800 |
| 2021-07-29 | 4.14 | $4.20 | 934 |
| 2021-07-28 | 4.14 | $4.22 | 105 |
| 2021-07-27 | 4.15 | $4.13 | 300 |
| 2021-07-26 | 4.19 | $4.22 | 520 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.45
2026-07-22
Close Price
$4.31
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
49.76
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.45 | $4.31 | 1200 |
| 2026-07-21 | 52.26 | $4.71 | 1200 |
| 2026-07-20 | 46.80 | $4.16 | 781 |
| 2026-07-17 | 52.73 | $4.73 | 4519 |
| 2026-07-16 | 47.76 | $4.28 | 1817 |
| 2026-07-15 | 48.85 | $4.38 | 3100 |
| 2026-07-14 | 50.26 | $4.51 | 55346 |
| 2026-07-13 | 50.68 | $4.55 | 1721 |
| 2026-07-10 | 50.68 | $4.55 | 6000 |
| 2026-07-09 | 49.62 | $4.44 | 2200 |
| 2026-07-08 | 46.95 | $4.17 | 1405 |
| 2026-07-07 | 48.86 | $4.38 | 1700 |
| 2026-07-06 | 49.23 | $4.42 | 2800 |
| 2026-07-02 | 50.02 | $4.51 | 4500 |
| 2026-07-01 | 48.53 | $4.34 | 4500 |
| 2026-06-30 | 49.27 | $4.43 | 6500 |
| 2026-06-29 | 45.60 | $4.01 | 2346 |
| 2026-06-26 | 49.14 | $4.45 | 1400 |
| 2026-06-25 | 46.16 | $4.12 | 800 |
| 2026-06-24 | 46.87 | $4.21 | 7500 |
| 2026-06-23 | 46.26 | $4.14 | 4502 |
| 2026-06-22 | 47.37 | $4.29 | 6843 |
| 2026-06-18 | 49.63 | $4.59 | 4303 |
| 2026-06-17 | 46.82 | $4.24 | 63500 |
| 2026-06-16 | 47.03 | $4.27 | 1500 |
| 2026-06-15 | 46.80 | $4.24 | 73838 |
| 2026-06-12 | 46.66 | $4.22 | 14617 |
| 2026-06-11 | 47.09 | $4.29 | 21232 |
| 2026-06-10 | 44.58 | $3.93 | 27900 |
| 2026-06-09 | 51.41 | $4.99 | 23819 |
| 2026-06-08 | 59.22 | $5.95 | 11643 |
| 2026-06-05 | 42.55 | $4.02 | 17100 |
| 2026-06-04 | 48.17 | $4.60 | 5313 |
| 2026-06-03 | 44.31 | $4.28 | 16005 |
| 2026-06-02 | 47.46 | $4.58 | 4400 |
| 2026-06-01 | 44.99 | $4.38 | 4982 |
| 2026-05-29 | 44.11 | $4.31 | 6134 |
| 2026-05-28 | 44.50 | $4.35 | 23100 |
| 2026-05-27 | 44.15 | $4.32 | 2100 |
| 2026-05-26 | 46.73 | $4.60 | 4637 |
| 2026-05-22 | 44.99 | $4.44 | 11000 |
| 2026-05-21 | 47.78 | $4.74 | 1800 |
| 2026-05-20 | 39.58 | $4.05 | 8700 |
| 2026-05-19 | 42.03 | $4.32 | 6209 |
| 2026-05-18 | 43.16 | $4.44 | 7600 |
| 2026-05-15 | 40.64 | $4.24 | 4916 |
| 2026-05-14 | 42.52 | $4.45 | 2948 |
| 2026-05-13 | 42.28 | $4.43 | 5200 |
| 2026-05-12 | 42.53 | $4.46 | 9700 |
| 2026-05-11 | 43.28 | $4.55 | 2136 |
| 2026-05-08 | 45.82 | $4.85 | 12403 |
| 2026-05-07 | 44.05 | $4.68 | 211 |
| 2026-05-06 | 45.21 | $4.82 | 62217 |
| 2026-05-05 | 50.31 | $5.39 | 2900 |
| 2026-05-04 | 41.25 | $4.57 | 16518 |
| 2026-05-01 | 45.06 | $4.97 | 1578 |
| 2026-04-30 | 43.57 | $4.85 | 15100 |
| 2026-04-29 | 43.09 | $4.81 | 2234 |
| 2026-04-28 | 43.99 | $4.91 | 10900 |
| 2026-04-27 | 48.73 | $5.40 | 2139 |
| 2026-04-24 | 47.30 | $5.27 | 5500 |
| 2026-04-23 | 45.98 | $5.15 | 607 |
| 2026-04-22 | 48.38 | $5.40 | 2635 |
| 2026-04-21 | 50.39 | $5.60 | 2934 |
| 2026-04-20 | 53.55 | $5.90 | 1710 |
| 2026-04-17 | 50.19 | $5.56 | 7836 |
| 2026-04-16 | 50.49 | $5.59 | 234 |
| 2026-04-15 | 51.09 | $5.65 | 4700 |
| 2026-04-14 | 48.70 | $5.40 | 1103 |
| 2026-04-13 | 50.28 | $5.57 | 1607 |
| 2026-04-10 | 48.41 | $5.37 | 6727 |
| 2026-04-09 | 53.92 | $5.94 | 4047 |
| 2026-04-08 | 48.33 | $5.37 | 4800 |
| 2026-04-07 | 45.00 | $5.07 | 2619 |
| 2026-04-06 | 50.35 | $5.59 | 1747 |
| 2026-04-02 | 46.76 | $5.28 | 1400 |
| 2026-04-01 | 48.59 | $5.45 | 2058 |
| 2026-03-31 | 47.91 | $5.39 | 5209 |
| 2026-03-30 | 44.40 | $5.09 | 3800 |
| 2026-03-27 | 45.97 | $5.25 | 1404 |
| 2026-03-26 | 47.26 | $5.38 | 1015 |
| 2026-03-25 | 46.60 | $5.32 | 11901 |
| 2026-03-24 | 43.01 | $5.00 | 2914 |
| 2026-03-23 | 42.78 | $4.98 | 2825 |
| 2026-03-20 | 41.10 | $4.83 | 32736 |
| 2026-03-19 | 43.70 | $5.15 | 32908 |
| 2026-03-18 | 45.50 | $5.36 | 2519 |
| 2026-03-17 | 45.50 | $5.36 | 5300 |
| 2026-03-16 | 46.65 | $5.50 | 1437 |
| 2026-03-13 | 40.39 | $4.89 | 20200 |
| 2026-03-12 | 43.84 | $5.32 | 14227 |
| 2026-03-11 | 46.75 | $5.65 | 20500 |
| 2026-03-10 | 46.75 | $5.65 | 3228 |
| 2026-03-09 | 42.01 | $5.20 | 1300 |
| 2026-03-06 | 43.15 | $5.34 | 1137 |
| 2026-03-05 | 44.70 | $5.53 | 2837 |
| 2026-03-04 | 47.43 | $5.85 | 4808 |
| 2026-03-03 | 44.08 | $5.52 | 9000 |
| 2026-03-02 | 48.83 | $6.05 | 10900 |
| 2026-02-27 | 48.83 | $6.05 | 24700 |
| 2026-02-26 | 53.23 | $6.50 | 797 |
| 2026-02-25 | 52.60 | $6.43 | 1500 |
| 2026-02-24 | 52.89 | $6.46 | 700 |
| 2026-02-23 | 55.00 | $6.68 | 7600 |
| 2026-02-20 | 50.28 | $6.13 | 6900 |
| 2026-02-19 | 51.59 | $6.27 | 900 |
| 2026-02-18 | 50.63 | $6.16 | 3000 |
| 2026-02-17 | 52.24 | $6.34 | 8700 |
| 2026-02-13 | 47.58 | $5.81 | 62519 |
| 2026-02-12 | 54.11 | $6.50 | 7944 |
| 2026-02-11 | 59.75 | $7.00 | 1910 |
| 2026-02-10 | 59.75 | $7.00 | 6900 |
| 2026-02-09 | 57.42 | $6.71 | 1504 |
| 2026-02-06 | 60.03 | $6.94 | 3123 |
| 2026-02-05 | 59.81 | $6.91 | 2746 |
| 2026-02-04 | 56.02 | $6.43 | 103 |
| 2026-02-03 | 60.17 | $6.80 | 1800 |
| 2026-02-02 | 60.75 | $6.85 | 500 |
| 2026-01-30 | 57.24 | $6.40 | 700 |
| 2026-01-29 | 56.75 | $6.34 | 4200 |
| 2026-01-28 | 59.11 | $6.56 | 621 |
| 2026-01-27 | 54.53 | $6.00 | 1733 |
| 2026-01-26 | 53.38 | $5.87 | 8917 |
| 2026-01-23 | 48.95 | $5.40 | 4300 |
| 2026-01-22 | 48.55 | $5.36 | 20526 |
| 2026-01-21 | 47.19 | $5.22 | 600 |
| 2026-01-20 | 46.03 | $5.10 | 1044 |
| 2026-01-16 | 44.88 | $4.98 | 800 |
| 2026-01-15 | 45.81 | $5.10 | 400 |
| 2026-01-14 | 44.90 | $5.00 | 4444 |
| 2026-01-13 | 44.20 | $4.92 | 3834 |
| 2026-01-12 | 46.54 | $5.25 | 4944 |
| 2026-01-09 | 43.52 | $4.90 | 6200 |
| 2026-01-08 | 41.74 | $4.70 | 1300 |
| 2026-01-07 | 46.63 | $5.40 | 1208 |
| 2026-01-06 | 46.55 | $5.39 | 1528 |
| 2026-01-05 | 45.81 | $5.30 | 36205 |
| 2026-01-02 | 39.06 | $4.54 | 36806 |
| 2025-12-31 | 47.94 | $5.73 | 1345 |
| 2025-12-30 | 47.85 | $5.72 | 500 |
| 2025-12-29 | 46.27 | $5.55 | 2747 |
| 2025-12-26 | 46.59 | $5.59 | 9100 |
| 2025-12-24 | 47.67 | $5.73 | 200 |
| 2025-12-23 | 46.57 | $5.60 | 4939 |
| 2025-12-22 | 43.38 | $5.23 | 132500 |
| 2025-12-19 | 44.97 | $5.46 | 7849 |
| 2025-12-18 | 42.80 | $5.21 | 7849 |
| 2025-12-17 | 42.72 | $5.20 | 19900 |
| 2025-12-16 | 44.35 | $5.46 | 17300 |
| 2025-12-15 | 46.64 | $5.81 | 2516 |
| 2025-12-12 | 49.05 | $6.16 | 5534 |
| 2025-12-11 | 52.98 | $6.69 | 1000 |
| 2025-12-10 | 49.81 | $6.25 | 426 |
| 2025-12-09 | 52.40 | $6.59 | 1100 |
| 2025-12-08 | 53.97 | $6.79 | 2500 |
| 2025-12-05 | 52.55 | $6.58 | 8300 |
| 2025-12-04 | 57.44 | $7.19 | 800 |
| 2025-12-03 | 56.56 | $7.05 | 400 |
| 2025-12-02 | 55.69 | $6.91 | 2100 |
| 2025-12-01 | 52.73 | $6.45 | 165 |
| 2025-11-28 | 54.61 | $6.70 | 300 |
| 2025-11-26 | 53.08 | $6.46 | 2900 |
| 2025-11-25 | 52.06 | $6.30 | 1707 |
| 2025-11-24 | 53.59 | $6.52 | 400 |
| 2025-11-21 | 51.57 | $6.19 | 6000 |
| 2025-11-20 | 65.74 | $7.91 | 1244 |
| 2025-11-19 | 55.72 | $6.42 | 9824 |
| 2025-11-18 | 57.66 | $6.60 | 1600 |
| 2025-11-17 | 57.35 | $6.56 | 7069 |
| 2025-11-14 | 61.56 | $6.95 | 1300 |
| 2025-11-13 | 57.11 | $6.37 | 600 |
| 2025-11-12 | 64.03 | $6.94 | 503 |
| 2025-11-11 | 61.29 | $6.59 | 800 |
| 2025-11-10 | 57.42 | $6.15 | 700 |
| 2025-11-07 | 56.68 | $6.07 | 2342 |
| 2025-11-06 | 54.20 | $5.81 | 7904 |
| 2025-11-05 | 54.88 | $5.87 | 3400 |
| 2025-11-04 | 54.43 | $5.82 | 1240 |
| 2025-11-03 | 54.25 | $5.80 | 300 |
| 2025-10-31 | 52.59 | $5.61 | 1200 |
| 2025-10-30 | 51.08 | $5.44 | 500 |
| 2025-10-29 | 52.48 | $5.59 | 529 |
| 2025-10-28 | 53.22 | $5.67 | 1000 |
| 2025-10-27 | 53.14 | $5.66 | 1000 |
| 2025-10-24 | 51.52 | $5.45 | 500 |
| 2025-10-23 | 49.30 | $5.17 | 747 |
| 2025-10-22 | 52.48 | $5.56 | 800 |
| 2025-10-21 | 49.46 | $5.18 | 800 |
| 2025-10-20 | 50.10 | $5.26 | 2800 |
| 2025-10-17 | 48.93 | $5.11 | 219 |
| 2025-10-16 | 48.08 | $5.00 | 1700 |
| 2025-10-15 | 50.17 | $5.29 | 2031 |
| 2025-10-14 | 50.31 | $5.31 | 2400 |
| 2025-10-13 | 39.98 | $4.04 | 1940 |
| 2025-10-10 | 47.69 | $5.08 | 1740 |
| 2025-10-09 | 49.34 | $5.27 | 700 |
| 2025-10-08 | 50.57 | $5.41 | 2001 |
| 2025-10-07 | 51.44 | $5.51 | 2700 |
| 2025-10-06 | 53.62 | $5.76 | 131 |
| 2025-10-03 | 51.18 | $5.45 | 1600 |
| 2025-10-02 | 52.28 | $5.58 | 3722 |
| 2025-10-01 | 41.12 | $4.37 | 3000 |
| 2025-09-30 | 53.62 | $5.64 | 800 |
| 2025-09-29 | 54.87 | $5.74 | 1944 |
| 2025-09-26 | 72.50 | $6.84 | 500 |
| 2025-09-25 | 59.27 | $5.67 | 643 |
| 2025-09-24 | 63.76 | $5.85 | 523 |
| 2025-09-23 | 65.05 | $5.90 | 8827 |
| 2025-09-22 | 62.90 | $5.75 | 900 |
| 2025-09-19 | 63.65 | $5.78 | 177000 |
| 2025-09-18 | 61.02 | $5.60 | 1000 |
| 2025-09-17 | 64.20 | $5.73 | 25100 |
| 2025-09-16 | 71.28 | $5.99 | 1537 |
| 2025-09-15 | 67.48 | $5.70 | 30500 |
| 2025-09-12 | 66.01 | $5.60 | 132305 |
| 2025-09-11 | 64.16 | $5.48 | 48947 |
| 2025-09-10 | 63.85 | $5.46 | 68900 |
| 2025-09-09 | 63.24 | $5.42 | 197416 |
| 2025-09-08 | 57.86 | $5.10 | 96937 |
| 2025-09-05 | 62.19 | $5.26 | 81602 |
| 2025-09-04 | 60.25 | $5.15 | 38147 |
| 2025-09-03 | 59.35 | $5.10 | 200 |
| 2025-09-02 | 59.35 | $5.10 | 1100 |
| 2025-08-29 | 60.84 | $5.16 | 3925 |
| 2025-08-28 | 63.36 | $5.26 | 190800 |
| 2025-08-27 | 55.46 | $4.81 | 1300 |
| 2025-08-26 | 56.49 | $4.85 | 200 |
| 2025-08-25 | 56.11 | $4.83 | 10100 |
| 2025-08-22 | 53.56 | $4.70 | 900 |
| 2025-08-21 | 46.79 | $4.40 | 6500 |
| 2025-08-20 | 49.05 | $4.50 | 164 |
| 2025-08-19 | 49.28 | $4.51 | 3111 |
| 2025-08-18 | 50.16 | $4.55 | 334 |
| 2025-08-15 | 56.11 | $4.80 | 5123 |
| 2025-08-14 | 46.45 | $4.40 | 2018 |
| 2025-08-13 | 50.41 | $4.55 | 3730 |
| 2025-08-12 | 55.82 | $4.73 | 400 |
| 2025-08-11 | 51.41 | $4.57 | 100 |
| 2025-08-08 | 53.97 | $4.65 | 300 |
| 2025-08-07 | 53.70 | $4.64 | 1321 |
| 2025-08-06 | 51.22 | $4.55 | 4000 |
| 2025-08-05 | 46.04 | $4.38 | 4348 |
| 2025-08-04 | 43.70 | $4.31 | 1628 |
| 2025-08-01 | 43.95 | $4.32 | 334 |
| 2025-07-31 | 45.49 | $4.38 | 200 |
| 2025-07-30 | 43.94 | $4.33 | 1223 |
| 2025-07-29 | 46.98 | $4.45 | 100 |
| 2025-07-28 | 42.57 | $4.31 | 2500 |
| 2025-07-25 | 47.69 | $4.50 | 1800 |
| 2025-07-24 | 48.56 | $4.53 | 500 |
| 2025-07-23 | 50.93 | $4.61 | 60290 |
| 2025-07-22 | 50.93 | $4.61 | 439100 |
| 2025-07-21 | 55.85 | $4.77 | 307 |
| 2025-07-18 | 60.35 | $4.90 | 1600 |
| 2025-07-17 | 55.94 | $4.73 | 360700 |
| 2025-07-16 | 57.00 | $4.76 | 270300 |
| 2025-07-15 | 53.36 | $4.63 | 3315 |
| 2025-07-14 | 55.06 | $4.68 | 7800 |
| 2025-07-11 | 54.79 | $4.67 | 2200 |
| 2025-07-10 | 52.59 | $4.59 | 700 |
| 2025-07-09 | 53.83 | $4.63 | 118617 |
| 2025-07-08 | 53.83 | $4.63 | 11800 |
| 2025-07-07 | 50.67 | $4.51 | 1105 |
| 2025-07-03 | 57.53 | $4.73 | — |
| 2025-07-02 | 57.53 | $4.73 | 100 |
| 2025-07-01 | 58.18 | $4.75 | 700 |
| 2025-06-30 | 59.45 | $4.79 | 66600 |
| 2025-06-27 | 54.23 | $4.57 | — |
| 2025-06-26 | 54.23 | $4.57 | 204 |
| 2025-06-25 | 50.86 | $4.44 | — |
| 2025-06-24 | 50.86 | $4.44 | 228 |
| 2025-06-23 | 54.18 | $4.56 | 100 |
| 2025-06-20 | 49.18 | $4.37 | — |
| 2025-06-18 | 49.18 | $4.37 | 100 |
| 2025-06-17 | 49.44 | $4.38 | — |
| 2025-06-16 | 49.44 | $4.38 | — |
| 2025-06-13 | 49.44 | $4.38 | 500 |
| 2025-06-12 | 51.51 | $4.47 | — |
| 2025-06-11 | 51.51 | $4.47 | 100 |
| 2025-06-10 | 52.84 | $4.53 | 1100 |
| 2025-06-09 | 50.62 | $4.42 | 7138 |
| 2025-06-06 | 51.46 | $4.46 | 240 |
| 2025-06-05 | 51.07 | $4.44 | — |
| 2025-06-04 | 51.07 | $4.44 | 800 |
| 2025-06-03 | 52.00 | $4.49 | 1749 |
| 2025-06-02 | 49.92 | $4.37 | 2433 |
| 2025-05-30 | 48.33 | $4.28 | 503 |
| 2025-05-29 | 52.57 | $4.52 | 425 |
| 2025-05-28 | 52.07 | $4.49 | 300 |
| 2025-05-27 | 52.42 | $4.51 | 229 |
| 2025-05-23 | 50.19 | $4.37 | 718 |
| 2025-05-22 | 50.35 | $4.38 | 1000 |
| 2025-05-21 | 50.97 | $4.42 | 1000 |
| 2025-05-20 | 49.20 | $4.30 | 910 |
| 2025-05-19 | 53.82 | $4.60 | 1010 |
| 2025-05-16 | 51.96 | $4.47 | 100 |
| 2025-05-15 | 50.95 | $4.40 | 700 |
| 2025-05-14 | 54.36 | $4.62 | 100 |
| 2025-05-13 | 49.87 | $4.31 | 408 |
| 2025-05-12 | 51.74 | $4.43 | 321 |
| 2025-05-09 | 54.16 | $4.58 | 847 |
| 2025-05-08 | 54.48 | $4.60 | 2900 |
| 2025-05-07 | 57.40 | $4.78 | 123 |
| 2025-05-06 | 54.44 | $4.55 | 100 |
| 2025-05-05 | 51.66 | $4.35 | 100 |
| 2025-05-02 | 56.57 | $4.65 | 200 |
| 2025-05-01 | 53.49 | $4.43 | 400 |
| 2025-04-30 | 56.07 | $4.58 | 100 |
| 2025-04-29 | 53.06 | $4.37 | 1100 |
| 2025-04-28 | 64.43 | $4.94 | 100 |
| 2025-04-25 | 63.92 | $4.90 | 300 |
| 2025-04-24 | 60.67 | $4.66 | 600 |
| 2025-04-23 | 58.75 | $4.53 | 2600 |
| 2025-04-22 | 58.75 | $4.53 | 7500 |
| 2025-04-21 | 56.25 | $4.36 | 301 |
| 2025-04-17 | 58.64 | $4.48 | 400 |
| 2025-04-16 | 52.01 | $4.07 | 700 |
| 2025-04-15 | 52.01 | $4.07 | 200 |
| 2025-04-14 | 55.96 | $4.27 | 523 |
| 2025-04-11 | 53.08 | $4.10 | 109 |
| 2025-04-10 | 53.47 | $4.12 | 139 |
| 2025-04-09 | 55.41 | $4.22 | 1132 |
| 2025-04-08 | 52.81 | $4.06 | 19100 |
| 2025-04-07 | 52.32 | $4.03 | 609 |
| 2025-04-04 | 53.56 | $4.10 | 25600 |
| 2025-04-03 | 56.29 | $4.25 | 14100 |
| 2025-04-02 | 56.47 | $4.26 | 1020 |
| 2025-04-01 | 54.80 | $4.14 | 1400 |
| 2025-03-31 | 55.99 | $4.21 | 100 |
| 2025-03-28 | 57.51 | $4.30 | 4226 |
| 2025-03-27 | 55.60 | $4.15 | 34500 |
| 2025-03-26 | 57.06 | $4.24 | 100 |
| 2025-03-25 | 56.82 | $4.22 | 4100 |
| 2025-03-24 | 54.15 | $4.00 | 1000 |
| 2025-03-21 | 50.72 | $3.74 | 200 |
| 2025-03-20 | 54.60 | $4.00 | 2100 |
| 2025-03-19 | 51.19 | $3.75 | 7000 |
| 2025-03-18 | 55.29 | $4.01 | 800 |
| 2025-03-17 | 50.83 | $3.70 | 1300 |
| 2025-03-14 | 51.78 | $3.76 | 400 |
| 2025-03-13 | 54.86 | $3.95 | 643 |
| 2025-03-12 | 51.85 | $3.74 | 3700 |
| 2025-03-11 | 51.27 | $3.70 | 100 |
| 2025-03-10 | 43.95 | $3.25 | 11700 |
| 2025-03-07 | 57.41 | $3.99 | 1500 |
| 2025-03-06 | 54.36 | $3.82 | 100 |
| 2025-03-05 | 51.86 | $3.69 | 100 |
| 2025-03-04 | 49.64 | $3.58 | 100 |
| 2025-03-03 | 53.02 | $3.74 | 100 |
| 2025-02-28 | 53.67 | $3.77 | 5100 |
| 2025-02-27 | 54.09 | $3.79 | 139 |
| 2025-02-26 | 58.21 | $3.98 | 4307 |
| 2025-02-25 | 56.73 | $3.89 | 1000 |
| 2025-02-24 | 55.04 | $3.79 | 200 |
| 2025-02-21 | 58.28 | $3.94 | 623 |
| 2025-02-20 | 58.93 | $3.97 | 200 |
| 2025-02-19 | 56.77 | $3.83 | 100 |
| 2025-02-18 | 57.18 | $3.85 | 5900 |
| 2025-02-14 | 57.18 | $3.85 | 645 |
| 2025-02-13 | 54.20 | $3.65 | 100 |
| 2025-02-12 | 55.67 | $3.73 | — |
| 2025-02-11 | 55.67 | $3.73 | 100 |
| 2025-02-10 | 52.94 | $3.54 | 6712 |
| 2025-02-07 | 58.94 | $3.87 | 4300 |
| 2025-02-06 | 72.71 | $4.45 | 1328 |
| 2025-02-05 | 75.30 | $4.54 | 700 |
| 2025-02-04 | 64.27 | $3.72 | 1437 |
| 2025-02-03 | 65.29 | $3.75 | 36846 |
| 2025-01-31 | 65.29 | $3.75 | 400 |
| 2025-01-30 | 58.85 | $3.42 | 347 |
| 2025-01-29 | 58.40 | $3.40 | 119 |
| 2025-01-28 | 58.19 | $3.39 | 200 |
| 2025-01-27 | 59.95 | $3.45 | 526 |
| 2025-01-24 | 55.47 | $3.24 | 400 |
| 2025-01-23 | 55.01 | $3.22 | 3649 |
| 2025-01-22 | 54.35 | $3.19 | 2249 |
| 2025-01-21 | 51.63 | $3.07 | 13025 |
| 2025-01-17 | 48.99 | $2.96 | 319 |
| 2025-01-16 | 46.98 | $2.88 | 5300 |
| 2025-01-15 | 49.77 | $3.00 | 2228 |
| 2025-01-14 | 44.85 | $2.81 | 2600 |
| 2025-01-13 | 38.87 | $2.61 | 800 |
| 2025-01-10 | 43.09 | $2.80 | 720 |
| 2025-01-08 | 38.04 | $2.65 | 2406 |
| 2025-01-07 | 41.04 | $2.78 | 3200 |
| 2025-01-06 | 39.29 | $2.73 | 5100 |
| 2025-01-03 | 36.80 | $2.66 | 100 |
| 2025-01-02 | 37.22 | $2.68 | 2709 |
| 2024-12-31 | 40.23 | $2.82 | 5042 |
| 2024-12-30 | 37.12 | $2.73 | 4600 |
| 2024-12-27 | 37.33 | $2.74 | 4100 |
| 2024-12-26 | 38.75 | $2.81 | 2149 |
| 2024-12-24 | 38.11 | $2.79 | 300 |
| 2024-12-23 | 39.28 | $2.85 | 11335 |
| 2024-12-20 | 41.07 | $2.94 | 28700 |
| 2024-12-19 | 36.81 | $2.80 | 612 |
| 2024-12-18 | 32.49 | $2.67 | 1105 |
| 2024-12-17 | 36.70 | $2.90 | — |
| 2024-12-16 | 36.70 | $2.90 | 12920 |
| 2024-12-13 | 38.06 | $2.97 | 3200 |
| 2024-12-12 | 38.44 | $2.99 | 13000 |
| 2024-12-11 | 45.17 | $3.30 | 74229 |
| 2024-12-10 | 36.68 | $3.05 | 3900 |
| 2024-12-09 | 35.15 | $3.01 | 6031 |
| 2024-12-06 | 34.02 | $2.98 | 13105 |
| 2024-12-05 | 36.22 | $3.09 | 1000 |
| 2024-12-04 | 31.63 | $2.97 | 1300 |
| 2024-12-03 | 31.81 | $2.98 | 2511 |
| 2024-12-02 | 32.34 | $3.01 | 1100 |
| 2024-11-29 | 32.34 | $3.01 | 3900 |
| 2024-11-27 | 40.42 | $3.41 | 306 |
| 2024-11-26 | 47.80 | $3.67 | 12500 |
| 2024-11-25 | 46.00 | $3.62 | 100 |
| 2024-11-22 | 41.39 | $3.50 | — |
| 2024-11-21 | 41.39 | $3.50 | 100 |
| 2024-11-20 | 51.27 | $3.80 | 100 |
| 2024-11-19 | 43.60 | $3.62 | 400 |
| 2024-11-18 | 46.29 | $3.69 | — |
| 2024-11-15 | 46.29 | $3.69 | 100 |
| 2024-11-14 | 46.66 | $3.70 | 100 |
| 2024-11-13 | 49.29 | $3.77 | 38502 |
| 2024-11-12 | 49.67 | $3.78 | 7200 |
| 2024-11-11 | 50.41 | $3.80 | 502 |
| 2024-11-08 | 47.83 | $3.73 | 1500 |
| 2024-11-07 | 49.58 | $3.78 | 213 |
| 2024-11-06 | 52.89 | $3.87 | 230 |
| 2024-11-05 | 51.52 | $3.83 | 21526 |
| 2024-11-04 | 49.80 | $3.78 | 14800 |
| 2024-11-01 | 42.83 | $3.60 | 26630 |
| 2024-10-31 | 48.92 | $3.77 | 13900 |
| 2024-10-30 | 48.51 | $3.76 | 100 |
| 2024-10-29 | 45.17 | $3.68 | 10601 |
| 2024-10-28 | 46.24 | $3.71 | 1400 |
| 2024-10-25 | 46.24 | $3.71 | 29900 |
| 2024-10-24 | 48.30 | $3.77 | 200 |
| 2024-10-23 | 44.79 | $3.68 | 123000 |
| 2024-10-22 | 45.44 | $3.70 | 5100 |
| 2024-10-21 | 46.73 | $3.74 | 65006 |
| 2024-10-18 | 48.71 | $3.80 | 43704 |
| 2024-10-17 | 50.39 | $3.85 | 100 |
| 2024-10-16 | 56.30 | $4.01 | 7200 |
| 2024-10-15 | 50.82 | $3.85 | 521 |
| 2024-10-14 | 51.20 | $3.86 | 16421 |
| 2024-10-11 | 46.22 | $3.73 | 100 |
| 2024-10-10 | 51.61 | $3.87 | 303 |
| 2024-10-09 | 52.02 | $3.88 | 25909 |
| 2024-10-08 | 51.66 | $3.87 | 420 |
| 2024-10-07 | 51.30 | $3.86 | 300 |
| 2024-10-04 | 52.40 | $3.89 | — |
| 2024-10-03 | 52.40 | $3.89 | 200 |
| 2024-10-02 | 53.08 | $3.91 | 400 |
| 2024-10-01 | 48.29 | $3.76 | 7318 |
| 2024-09-30 | 46.92 | $3.72 | 2100 |
| 2024-09-27 | 49.09 | $3.79 | 2600 |
| 2024-09-26 | 47.44 | $3.74 | — |
| 2024-09-25 | 47.44 | $3.74 | 3000 |
| 2024-09-24 | 47.72 | $3.75 | 4400 |
| 2024-09-23 | 46.83 | $3.72 | 2526 |
| 2024-09-20 | 48.67 | $3.79 | 3300 |
| 2024-09-19 | 54.13 | $3.98 | 1800 |
| 2024-09-18 | 57.00 | $4.07 | 2300 |
| 2024-09-17 | 55.51 | $4.01 | 100 |
| 2024-09-16 | 53.72 | $3.94 | 200 |
| 2024-09-13 | 53.21 | $3.92 | 100 |
| 2024-09-12 | 48.93 | $3.76 | — |
| 2024-09-11 | 48.93 | $3.76 | 1800 |
| 2024-09-10 | 49.18 | $3.77 | 600 |
| 2024-09-09 | 50.68 | $3.83 | 500 |
| 2024-09-06 | 48.18 | $3.73 | 438 |
| 2024-09-05 | 51.40 | $3.86 | 2100 |
| 2024-09-04 | 50.92 | $3.84 | 4000 |
| 2024-09-03 | 45.28 | $3.62 | 2000 |
| 2024-08-30 | 49.18 | $3.78 | 2020 |
| 2024-08-29 | 52.40 | $3.90 | 429 |
| 2024-08-28 | 58.12 | $4.09 | — |
| 2024-08-27 | 58.12 | $4.09 | 114 |
| 2024-08-26 | 58.72 | $4.11 | 149 |
| 2024-08-23 | 59.61 | $4.14 | 400 |
| 2024-08-22 | 50.90 | $3.77 | 300 |
| 2024-08-21 | 56.54 | $3.95 | 3800 |
| 2024-08-20 | 58.95 | $4.02 | 100 |
| 2024-08-19 | 59.29 | $4.03 | 21211 |
| 2024-08-16 | 55.88 | $3.89 | 300 |
| 2024-08-15 | 61.10 | $4.04 | 200 |
| 2024-08-14 | 57.85 | $3.91 | 12900 |
| 2024-08-13 | 60.43 | $3.98 | 200 |
| 2024-08-12 | 61.55 | $4.01 | 4100 |
| 2024-08-09 | 61.91 | $4.02 | 13502 |
| 2024-08-08 | 54.54 | $3.73 | 400 |
| 2024-08-07 | 47.94 | $3.53 | 2203 |
| 2024-08-06 | 44.09 | $3.43 | 100 |
| 2024-08-05 | 42.88 | $3.40 | 7400 |
| 2024-08-02 | 45.69 | $3.49 | 6829 |
| 2024-08-01 | 44.15 | $3.45 | — |
| 2024-07-31 | 44.15 | $3.45 | 1200 |
| 2024-07-30 | 44.15 | $3.45 | 200 |
| 2024-07-29 | 44.97 | $3.48 | 247 |
| 2024-07-26 | 45.51 | $3.50 | 4200 |
| 2024-07-25 | 44.88 | $3.48 | 1533 |
| 2024-07-24 | 45.13 | $3.49 | 13800 |
| 2024-07-23 | 50.37 | $3.69 | — |
| 2024-07-22 | 50.37 | $3.69 | 200 |
| 2024-07-19 | 46.74 | $3.56 | 6500 |
| 2024-07-18 | 47.50 | $3.59 | 16012 |
| 2024-07-17 | 53.27 | $3.80 | 27414 |
| 2024-07-16 | 54.16 | $3.83 | 2800 |
| 2024-07-15 | 51.59 | $3.73 | 12028 |
| 2024-07-12 | 52.43 | $3.76 | 2300 |
| 2024-07-11 | 54.97 | $3.85 | 100 |
| 2024-07-10 | 52.03 | $3.73 | 1125 |
| 2024-07-09 | 49.13 | $3.62 | 100 |
| 2024-07-08 | 48.04 | $3.58 | 13500 |
| 2024-07-05 | 49.29 | $3.63 | 800 |
| 2024-07-03 | 42.47 | $3.39 | 21200 |
| 2024-07-02 | 39.24 | $3.29 | 829 |
| 2024-07-01 | 39.45 | $3.30 | 1402 |
| 2024-06-28 | 40.91 | $3.37 | 28200 |
| 2024-06-27 | 45.23 | $3.56 | 900 |
| 2024-06-26 | 39.83 | $3.39 | 2400 |
| 2024-06-25 | 44.76 | $3.59 | 700 |
| 2024-06-24 | 43.77 | $3.56 | 1748 |
| 2024-06-21 | 42.46 | $3.52 | 59614 |
| 2024-06-20 | 35.71 | $3.33 | 1500 |
| 2024-06-18 | 38.66 | $3.46 | 23700 |
| 2024-06-17 | 36.75 | $3.41 | 100017 |
| 2024-06-14 | 38.58 | $3.49 | 1134 |
| 2024-06-13 | 37.84 | $3.47 | 67700 |
| 2024-06-12 | 37.49 | $3.46 | 403 |
| 2024-06-11 | 40.80 | $3.61 | 507 |
| 2024-06-10 | 39.45 | $3.57 | 623 |
| 2024-06-07 | 38.44 | $3.54 | 305 |
| 2024-06-06 | 43.72 | $3.77 | 12700 |
| 2024-06-05 | 39.61 | $3.65 | 42300 |
| 2024-06-04 | 39.84 | $3.66 | 117 |
| 2024-06-03 | 39.51 | $3.65 | 1500 |
| 2024-05-31 | 39.19 | $3.64 | 400 |
| 2024-05-30 | 41.71 | $3.76 | 848 |
| 2024-05-29 | 38.25 | $3.65 | 300 |
| 2024-05-28 | 39.67 | $3.72 | 4141 |
| 2024-05-24 | 39.67 | $3.72 | 1200 |
| 2024-05-23 | 38.19 | $3.67 | 7444 |
| 2024-05-22 | 40.66 | $3.80 | 1600 |
| 2024-05-21 | 44.67 | $3.99 | 600 |
| 2024-05-20 | 45.57 | $4.03 | 813 |
| 2024-05-17 | 46.01 | $4.05 | — |
| 2024-05-16 | 46.01 | $4.05 | 5900 |
| 2024-05-15 | 44.06 | $3.97 | 1309 |
| 2024-05-14 | 43.82 | $3.96 | 903 |
| 2024-05-13 | 44.00 | $3.97 | 3300 |
| 2024-05-10 | 44.35 | $3.99 | 14700 |
| 2024-05-09 | 46.98 | $4.14 | 1726 |
| 2024-05-08 | 47.88 | $4.19 | 400 |
| 2024-05-07 | 48.41 | $4.22 | 1636 |
| 2024-05-06 | 48.58 | $4.23 | 101500 |
| 2024-05-03 | 46.99 | $4.14 | 5540 |
| 2024-05-02 | 45.75 | $4.07 | 600 |
| 2024-05-01 | 42.07 | $3.87 | — |
| 2024-04-30 | 45.28 | $4.09 | 500 |
| 2024-04-29 | 45.43 | $4.10 | 2832 |
| 2024-04-26 | 39.33 | $3.78 | 105700 |
| 2024-04-25 | 39.33 | $3.78 | 107 |
| 2024-04-24 | 42.84 | $4.04 | 6647 |
| 2024-04-23 | 37.32 | $3.77 | 4406 |
| 2024-04-22 | 44.06 | $4.22 | 100 |
| 2024-04-19 | 35.17 | $3.86 | 100 |
| 2024-04-18 | 34.89 | $3.85 | 2800 |
| 2024-04-17 | 36.65 | $3.97 | 100 |
| 2024-04-16 | 37.55 | $4.03 | 1201 |
| 2024-04-15 | 36.82 | $4.00 | 8137 |
| 2024-04-12 | 43.67 | $4.42 | 500 |
| 2024-04-11 | 45.79 | $4.53 | 706 |
| 2024-04-10 | 46.17 | $4.55 | 1700 |
| 2024-04-09 | 54.23 | $4.92 | 31700 |
| 2024-04-08 | 46.57 | $4.60 | 2100 |
| 2024-04-05 | 45.21 | $4.55 | 4218 |
| 2024-04-04 | 45.65 | $4.57 | 2000 |
| 2024-04-03 | 45.40 | $4.56 | 16024 |
| 2024-04-02 | 47.72 | $4.67 | 3908 |
| 2024-04-01 | 50.64 | $4.80 | 2500 |
| 2024-03-28 | 52.27 | $4.87 | 2000 |
| 2024-03-27 | 54.17 | $4.95 | 4500 |
| 2024-03-26 | 52.32 | $4.86 | 6500 |
| 2024-03-25 | 52.11 | $4.85 | 1300 |
| 2024-03-22 | 52.11 | $4.85 | 1000 |
| 2024-03-21 | 52.93 | $4.89 | 1548 |
| 2024-03-20 | 56.06 | $5.04 | 16034 |
| 2024-03-19 | 47.15 | $4.59 | 800 |
| 2024-03-18 | 49.71 | $4.71 | 2200 |
| 2024-03-15 | 54.88 | $4.93 | 1500 |
| 2024-03-14 | 58.85 | $5.08 | 6100 |
| 2024-03-13 | 58.66 | $5.07 | 3425 |
| 2024-03-12 | 57.74 | $5.02 | 2500 |
| 2024-03-11 | 54.66 | $4.86 | 2500 |
| 2024-03-08 | 54.66 | $4.86 | 121 |
| 2024-03-07 | 57.74 | $4.99 | 4500 |
| 2024-03-06 | 53.94 | $4.79 | 10200 |
| 2024-03-05 | 52.31 | $4.71 | 2907 |
| 2024-03-04 | 54.37 | $4.80 | 1000 |
| 2024-03-01 | 54.60 | $4.81 | 1500 |
| 2024-02-29 | 53.68 | $4.76 | 749 |
| 2024-02-28 | 51.83 | $4.66 | 100 |
| 2024-02-27 | 54.74 | $4.80 | 2808 |
| 2024-02-26 | 50.81 | $4.59 | 3100 |
| 2024-02-23 | 52.88 | $4.69 | 100 |
| 2024-02-22 | 51.57 | $4.62 | 16200 |
| 2024-02-21 | 51.01 | $4.59 | 1500 |
| 2024-02-20 | 49.73 | $4.52 | 6000 |
| 2024-02-16 | 46.30 | $4.34 | 300 |
| 2024-02-15 | 50.09 | $4.55 | 700 |
| 2024-02-14 | 52.62 | $4.68 | 600 |
| 2024-02-13 | 51.91 | $4.64 | 9409 |
| 2024-02-12 | 55.05 | $4.80 | 2143 |
| 2024-02-09 | 51.76 | $4.61 | 3400 |
| 2024-02-08 | 50.11 | $4.52 | 1726 |
| 2024-02-07 | 52.37 | $4.64 | 3200 |
| 2024-02-06 | 50.24 | $4.52 | 10620 |
| 2024-02-05 | 47.25 | $4.36 | 1215 |
| 2024-02-02 | 49.92 | $4.51 | 1200 |
| 2024-02-01 | 50.83 | $4.56 | 10200 |
| 2024-01-31 | 48.70 | $4.44 | 157950 |
| 2024-01-30 | 48.70 | $4.44 | 100 |
| 2024-01-29 | 53.99 | $4.74 | 2100 |
| 2024-01-26 | 52.35 | $4.64 | 100 |
| 2024-01-25 | 53.25 | $4.69 | 100 |
| 2024-01-24 | 49.09 | $4.44 | 2300 |
| 2024-01-23 | 48.57 | $4.41 | 2300 |
| 2024-01-22 | 48.06 | $4.38 | 9900 |
| 2024-01-19 | 50.25 | $4.52 | 600 |
| 2024-01-18 | 51.36 | $4.59 | 320 |
| 2024-01-17 | 50.62 | $4.54 | 526 |
| 2024-01-16 | 49.00 | $4.43 | 526 |
| 2024-01-12 | 47.96 | $4.36 | 200 |
| 2024-01-11 | 51.66 | $4.62 | 100 |
| 2024-01-10 | 48.00 | $4.37 | 244 |
| 2024-01-09 | 51.25 | $4.59 | 100 |
| 2024-01-08 | 46.04 | $4.26 | 200 |
| 2024-01-05 | 50.55 | $4.55 | 100 |
| 2024-01-04 | 48.40 | $4.42 | 10807 |
| 2024-01-03 | 49.18 | $4.47 | 100 |
| 2024-01-02 | 51.22 | $4.60 | 343 |
| 2023-12-29 | 55.79 | $4.87 | 22630 |
| 2023-12-28 | 53.45 | $4.71 | 100 |
| 2023-12-27 | 59.01 | $5.01 | 200 |
| 2023-12-26 | 57.75 | $4.92 | 1900 |
| 2023-12-22 | 56.64 | $4.84 | 100 |
| 2023-12-21 | 63.86 | $5.20 | 100 |
| 2023-12-20 | 59.50 | $4.88 | 100 |
| 2023-12-19 | 61.03 | $4.95 | 6900 |
| 2023-12-18 | 59.91 | $4.87 | 51100 |
| 2023-12-15 | 56.81 | $4.66 | 916 |
| 2023-12-14 | 64.47 | $5.00 | 14819 |
| 2023-12-13 | 59.94 | $4.70 | 1700 |
| 2023-12-12 | 59.29 | $4.66 | 2200 |
| 2023-12-11 | 56.76 | $4.51 | 200 |
| 2023-12-08 | 56.99 | $4.52 | 3003 |
| 2023-12-07 | 61.11 | $4.70 | 2706 |
| 2023-12-06 | 57.89 | $4.50 | 200 |
| 2023-12-05 | 61.01 | $4.63 | 11200 |
| 2023-12-04 | 54.79 | $4.28 | 343 |
| 2023-12-01 | 59.70 | $4.47 | 30600 |
| 2023-11-30 | 54.84 | $4.23 | 127 |
| 2023-11-29 | 52.58 | $4.13 | 100 |
| 2023-11-28 | 55.76 | $4.25 | 400 |
| 2023-11-27 | 53.30 | $4.14 | 800 |
| 2023-11-24 | 53.82 | $4.16 | 100 |
| 2023-11-22 | 52.28 | $4.09 | 100 |
| 2023-11-21 | 50.48 | $4.01 | 800 |
| 2023-11-20 | 58.29 | $4.31 | 100 |
| 2023-11-17 | 54.74 | $4.15 | 900 |
| 2023-11-16 | 59.88 | $4.32 | 300 |
| 2023-11-15 | 60.52 | $4.34 | 100 |
| 2023-11-14 | 54.57 | $4.08 | 184075 |
| 2023-11-13 | 54.57 | $4.08 | 200 |
| 2023-11-10 | 55.44 | $4.11 | 500 |
| 2023-11-09 | 53.81 | $4.04 | 100 |
| 2023-11-08 | 52.63 | $3.99 | 1000 |
| 2023-11-07 | 55.31 | $4.09 | 2646 |
| 2023-11-06 | 52.56 | $3.97 | 1904 |
| 2023-11-03 | 54.14 | $4.03 | 813 |
| 2023-11-02 | 47.65 | $3.77 | 1039 |
| 2023-11-01 | 43.56 | $3.63 | 10112 |
| 2023-10-31 | 37.97 | $3.46 | 226 |
| 2023-10-30 | 37.63 | $3.45 | 300 |
| 2023-10-27 | 42.07 | $3.65 | 715 |
| 2023-10-26 | 43.54 | $3.71 | 600 |
| 2023-10-25 | 39.89 | $3.60 | 100 |
| 2023-10-24 | 38.52 | $3.56 | 400 |
| 2023-10-23 | 38.52 | $3.56 | 607 |
| 2023-10-20 | 39.33 | $3.60 | 16000 |
| 2023-10-19 | 38.41 | $3.57 | 518 |
| 2023-10-18 | 39.75 | $3.64 | 100 |
| 2023-10-17 | 40.52 | $3.68 | 548 |
| 2023-10-16 | 39.12 | $3.63 | 100 |
| 2023-10-13 | 41.73 | $3.77 | 1000 |
| 2023-10-12 | 38.38 | $3.65 | 340 |
| 2023-10-11 | 41.80 | $3.83 | 508 |
| 2023-10-10 | 37.39 | $3.68 | 18106 |
| 2023-10-09 | 37.57 | $3.69 | 1200 |
| 2023-10-06 | 38.45 | $3.74 | 200 |
| 2023-10-05 | 38.62 | $3.75 | 400 |
| 2023-10-04 | 36.18 | $3.66 | 11700 |
| 2023-10-03 | 35.91 | $3.65 | 16807 |
| 2023-10-02 | 37.57 | $3.76 | 100 |
| 2023-09-29 | 40.64 | $3.95 | 506 |
| 2023-09-28 | 42.02 | $4.03 | 197137 |
| 2023-09-27 | 42.02 | $4.03 | 203668 |
| 2023-09-26 | 42.02 | $4.03 | 400 |
| 2023-09-25 | 42.32 | $4.05 | 216 |
| 2023-09-22 | 44.32 | $4.18 | 200 |
| 2023-09-21 | 47.09 | $4.35 | 100 |
| 2023-09-20 | 49.87 | $4.51 | 1700 |
| 2023-09-19 | 47.08 | $4.36 | 100 |
| 2023-09-18 | 45.94 | $4.30 | 108 |
| 2023-09-15 | 51.38 | $4.61 | 100 |
| 2023-09-14 | 46.32 | $4.35 | 100 |
| 2023-09-13 | 52.06 | $4.64 | 100 |
| 2023-09-12 | 44.12 | $4.29 | 129 |
| 2023-09-11 | 43.10 | $4.25 | 6011 |
| 2023-09-08 | 41.57 | $4.19 | 8103 |
| 2023-09-07 | 40.56 | $4.15 | 3033 |
| 2023-09-06 | 40.56 | $4.15 | 100 |
| 2023-09-05 | 43.26 | $4.31 | 100 |
| 2023-09-01 | 45.79 | $4.45 | 7711 |
| 2023-08-31 | 53.42 | $4.81 | 800 |
| 2023-08-30 | 51.50 | $4.72 | 200 |
| 2023-08-29 | 53.35 | $4.80 | 210200 |
| 2023-08-28 | 53.35 | $4.80 | 2900 |
| 2023-08-25 | 51.79 | $4.72 | 520500 |
| 2023-08-24 | 53.50 | $4.80 | 4400 |
| 2023-08-23 | 53.50 | $4.80 | 18700 |
| 2023-08-22 | 52.61 | $4.75 | 26900 |
| 2023-08-21 | 56.70 | $4.95 | 105400 |
| 2023-08-18 | 52.30 | $4.70 | 200 |
| 2023-08-17 | 55.52 | $4.85 | 53000 |
| 2023-08-16 | 55.52 | $4.85 | 2113 |
| 2023-08-15 | 53.09 | $4.71 | 136 |
| 2023-08-14 | 57.11 | $4.90 | 21303 |
| 2023-08-11 | 62.55 | $5.13 | 5323 |
| 2023-08-10 | 59.70 | $4.95 | 15000 |
| 2023-08-09 | 59.37 | $4.93 | 2400 |
| 2023-08-08 | 58.57 | $4.88 | 10900 |
| 2023-08-07 | 61.32 | $5.00 | 8900 |
| 2023-08-04 | 62.48 | $5.05 | 43201 |
| 2023-08-03 | 62.07 | $5.02 | 74419 |
| 2023-08-02 | 61.13 | $4.95 | 42403 |
| 2023-08-01 | 57.87 | $4.72 | 2106 |
| 2023-07-31 | 63.12 | $4.96 | 91346 |
| 2023-07-28 | 61.60 | $4.85 | 26800 |
| 2023-07-27 | 61.60 | $4.85 | 400 |
| 2023-07-26 | 56.96 | $4.53 | 401 |
| 2023-07-25 | 67.36 | $4.96 | 9900 |
| 2023-07-24 | 63.20 | $4.68 | 1400 |
| 2023-07-21 | 61.89 | $4.60 | 100 |
| 2023-07-20 | 65.22 | $4.72 | 1700 |
| 2023-07-19 | 62.67 | $4.56 | 1116 |
| 2023-07-18 | 62.18 | $4.53 | 37020 |
| 2023-07-17 | 61.37 | $4.48 | 10600 |
| 2023-07-14 | 72.21 | $4.85 | 100 |
| 2023-07-13 | 66.05 | $4.45 | 2800 |
| 2023-07-12 | 62.06 | $4.25 | 124 |
| 2023-07-11 | 57.56 | $4.06 | 3900 |
| 2023-07-10 | 62.37 | $4.19 | 2200 |
| 2023-07-07 | 66.43 | $4.29 | 842 |
| 2023-07-06 | 61.96 | $4.10 | 134 |
| 2023-07-05 | 61.45 | $4.08 | 300 |
| 2023-07-03 | 54.79 | $3.85 | 600 |
| 2023-06-30 | 54.79 | $3.85 | 36005 |
| 2023-06-29 | 56.71 | $3.90 | — |
| 2023-06-28 | 56.71 | $3.90 | 400 |
| 2023-06-27 | 61.37 | $4.02 | — |
| 2023-06-26 | 61.37 | $4.02 | 15100 |
| 2023-06-23 | 62.53 | $4.05 | 1300 |
| 2023-06-22 | 61.14 | $3.99 | 1645 |
| 2023-06-21 | 65.38 | $4.10 | 19625 |
| 2023-06-20 | 64.09 | $4.04 | — |
| 2023-06-16 | 64.09 | $4.04 | 100 |
| 2023-06-15 | 61.73 | $3.93 | 4127 |
| 2023-06-14 | 60.84 | $3.89 | — |
| 2023-06-13 | 60.84 | $3.89 | 100 |
| 2023-06-12 | 61.48 | $3.91 | 733 |
| 2023-06-09 | 64.40 | $4.00 | 2211 |
| 2023-06-08 | 65.05 | $4.02 | 500 |
| 2023-06-07 | 66.01 | $4.05 | — |
| 2023-06-06 | 66.01 | $4.05 | 404 |
| 2023-06-05 | 64.44 | $3.95 | 88300 |
| 2023-06-02 | 64.12 | $3.93 | 2900 |
| 2023-06-01 | 61.19 | $3.75 | 100 |
| 2023-05-31 | 63.66 | $3.84 | 727 |
| 2023-05-30 | 59.33 | $3.59 | 331 |
| 2023-05-26 | 63.05 | $3.72 | 147400 |
| 2023-05-25 | 60.90 | $3.60 | 14600 |
| 2023-05-24 | 58.62 | $3.48 | 16700 |
| 2023-05-23 | 57.64 | $3.43 | 525 |
| 2023-05-22 | 57.06 | $3.40 | 4206 |
| 2023-05-19 | 48.87 | $3.03 | 25100 |
| 2023-05-18 | 56.63 | $3.31 | 1600 |
| 2023-05-17 | 59.86 | $3.41 | — |
| 2023-05-16 | 59.86 | $3.41 | 700 |
| 2023-05-15 | 59.86 | $3.41 | — |
| 2023-05-12 | 59.86 | $3.41 | 311 |
| 2023-05-11 | 59.29 | $3.38 | 1221 |
| 2023-05-10 | 56.58 | $3.24 | 8410 |
| 2023-05-09 | 51.28 | $3.00 | 600 |
| 2023-05-08 | 47.47 | $2.85 | 517 |
| 2023-05-05 | 49.43 | $2.93 | 8444 |
| 2023-05-04 | 54.49 | $3.12 | 100 |
| 2023-05-03 | 53.78 | $3.09 | 101 |
| 2023-05-02 | 54.87 | $3.13 | 400 |
| 2023-05-01 | 53.07 | $3.05 | 100 |
| 2023-04-28 | 54.09 | $3.09 | 400 |
| 2023-04-27 | 46.20 | $2.77 | 109 |
| 2023-04-26 | 49.76 | $2.91 | 1238 |
| 2023-04-25 | 54.60 | $3.08 | 300 |
| 2023-04-24 | 54.90 | $3.09 | 200 |
| 2023-04-21 | 54.90 | $3.09 | 343 |
| 2023-04-20 | 54.68 | $3.08 | 326 |
| 2023-04-19 | 57.67 | $3.19 | — |
| 2023-04-18 | 57.67 | $3.19 | 746 |
| 2023-04-17 | 57.67 | $3.19 | 904 |
| 2023-04-14 | 56.75 | $3.14 | 206 |
| 2023-04-13 | 56.02 | $3.10 | 200 |
| 2023-04-12 | 56.70 | $3.13 | 18047 |
| 2023-04-11 | 52.50 | $2.90 | 4504 |
| 2023-04-10 | 43.96 | $2.52 | 849 |
| 2023-04-06 | 45.60 | $2.60 | 1027 |
| 2023-04-05 | 47.49 | $2.69 | 7445 |
| 2023-04-04 | 44.06 | $2.55 | 6911 |
| 2023-04-03 | 51.61 | $2.88 | 1200 |
| 2023-03-31 | 48.30 | $2.75 | 100 |
| 2023-03-30 | 53.38 | $2.94 | 442 |
| 2023-03-29 | 41.36 | $2.55 | — |
| 2023-03-28 | 41.36 | $2.55 | 623 |
| 2023-03-27 | 41.85 | $2.57 | 349 |
| 2023-03-24 | 46.08 | $2.73 | 400 |
| 2023-03-23 | 43.37 | $2.65 | 100 |
| 2023-03-22 | 44.16 | $2.68 | 2200 |
| 2023-03-21 | 44.16 | $2.68 | 1100 |
| 2023-03-20 | 48.42 | $2.84 | — |
| 2023-03-17 | 48.42 | $2.84 | 500 |
| 2023-03-16 | 52.73 | $2.99 | 600 |
| 2023-03-15 | 47.72 | $2.82 | 1500 |
| 2023-03-14 | 53.41 | $3.00 | 1200 |
| 2023-03-13 | 56.62 | $3.09 | — |
| 2023-03-10 | 56.62 | $3.09 | 210 |
| 2023-03-09 | 58.74 | $3.15 | 19500 |
| 2023-03-08 | 54.71 | $3.00 | 31000 |
| 2023-03-07 | 52.66 | $2.93 | 1645 |
| 2023-03-06 | 53.32 | $2.95 | 224 |
| 2023-03-03 | 54.28 | $2.98 | 600 |
| 2023-03-02 | 54.91 | $3.00 | 1600 |
| 2023-03-01 | 49.34 | $2.80 | 3100 |
| 2023-02-28 | 52.09 | $2.89 | 428 |
| 2023-02-27 | 50.94 | $2.85 | 100 |
| 2023-02-24 | 46.33 | $2.70 | 606 |
| 2023-02-23 | 55.98 | $2.99 | — |
| 2023-02-22 | 55.98 | $2.99 | — |
| 2023-02-21 | 55.98 | $2.99 | 400 |
| 2023-02-17 | 57.40 | $3.03 | 100 |
| 2023-02-16 | 53.49 | $2.89 | — |
| 2023-02-15 | 53.49 | $2.89 | 200 |
| 2023-02-14 | 53.49 | $2.89 | 4229 |
| 2023-02-13 | 54.72 | $2.93 | 1013 |
| 2023-02-10 | 52.65 | $2.85 | — |
| 2023-02-09 | 52.65 | $2.85 | 600 |
| 2023-02-08 | 47.81 | $2.67 | — |
| 2023-02-07 | 47.81 | $2.67 | 147 |
| 2023-02-06 | 49.33 | $2.73 | 900 |
| 2023-02-03 | 56.74 | $2.99 | 838 |
| 2023-02-02 | 56.50 | $2.98 | 17200 |
| 2023-02-01 | 54.35 | $2.89 | 400 |
| 2023-01-31 | 59.30 | $3.05 | 1500 |
| 2023-01-30 | 54.63 | $2.86 | 400 |
| 2023-01-27 | 54.63 | $2.86 | 2847 |
| 2023-01-26 | 57.78 | $2.96 | 608 |
| 2023-01-25 | 56.10 | $2.89 | 13500 |
| 2023-01-24 | 49.55 | $2.65 | 11405 |
| 2023-01-23 | 55.81 | $2.84 | 700 |
| 2023-01-20 | 53.46 | $2.76 | 100 |
| 2023-01-19 | 53.17 | $2.75 | 10914 |
| 2023-01-18 | 55.87 | $2.83 | 1800 |
| 2023-01-17 | 53.33 | $2.74 | 300 |
| 2023-01-13 | 51.87 | $2.69 | 317 |
| 2023-01-12 | 53.79 | $2.75 | 22800 |
| 2023-01-11 | 50.30 | $2.63 | 10600 |
| 2023-01-10 | 50.91 | $2.65 | 8100 |
| 2023-01-09 | 47.92 | $2.55 | 100 |
| 2023-01-06 | 44.03 | $2.43 | — |
| 2023-01-05 | 44.03 | $2.43 | 900 |
| 2023-01-04 | 41.74 | $2.36 | 42127 |
| 2023-01-03 | 42.69 | $2.40 | 10100 |
| 2022-12-30 | 47.28 | $2.58 | 100 |
| 2022-12-29 | 41.28 | $2.40 | 100 |
| 2022-12-28 | 43.92 | $2.50 | 600 |
| 2022-12-27 | 42.88 | $2.47 | 2300 |
| 2022-12-23 | 47.32 | $2.63 | 440 |
| 2022-12-22 | 41.96 | $2.48 | — |
| 2022-12-21 | 41.96 | $2.48 | 600 |
| 2022-12-20 | 43.02 | $2.52 | 1033 |
| 2022-12-19 | 38.22 | $2.39 | 13818 |
| 2022-12-16 | 36.67 | $2.35 | 13500 |
| 2022-12-15 | 34.31 | $2.29 | 14930 |
| 2022-12-14 | 35.79 | $2.36 | 29205 |
| 2022-12-13 | 35.79 | $2.36 | 600 |
| 2022-12-12 | 35.99 | $2.37 | 3602 |
| 2022-12-09 | 38.43 | $2.49 | 100 |
| 2022-12-08 | 43.07 | $2.69 | — |
| 2022-12-07 | 43.07 | $2.69 | 900 |
| 2022-12-06 | 39.44 | $2.58 | 1401 |
| 2022-12-05 | 37.02 | $2.51 | 7200 |
| 2022-12-02 | 43.66 | $2.79 | 133 |
| 2022-12-01 | 40.39 | $2.70 | 327 |
| 2022-11-30 | 39.28 | $2.67 | 100 |
| 2022-11-29 | 40.23 | $2.71 | 800 |
| 2022-11-28 | 34.16 | $2.55 | 100 |
| 2022-11-25 | 35.90 | $2.63 | — |
| 2022-11-23 | 35.90 | $2.63 | — |
| 2022-11-22 | 35.90 | $2.63 | 500 |
| 2022-11-21 | 36.49 | $2.66 | 130 |
| 2022-11-18 | 38.51 | $2.76 | — |
| 2022-11-17 | 38.51 | $2.76 | — |
| 2022-11-16 | 38.51 | $2.76 | 10323 |
| 2022-11-15 | 38.69 | $2.77 | 400 |
| 2022-11-14 | 39.59 | $2.82 | 426 |
| 2022-11-11 | 39.05 | $2.80 | 300 |
| 2022-11-10 | 40.59 | $2.89 | 606 |
| 2022-11-09 | 48.47 | $3.28 | 29300 |
| 2022-11-08 | 49.64 | $3.33 | 414 |
| 2022-11-07 | 51.78 | $3.42 | 906 |
| 2022-11-04 | 56.97 | $3.62 | 100 |
| 2022-11-03 | 56.14 | $3.58 | 1547 |
| 2022-11-02 | 51.93 | $3.39 | 3700 |
| 2022-11-01 | 54.82 | $3.50 | 14103 |
| 2022-10-31 | 57.60 | $3.60 | 300 |
| 2022-10-28 | 50.45 | $3.30 | 10122 |
| 2022-10-27 | 51.83 | $3.35 | 200 |
| 2022-10-26 | 45.92 | $3.14 | 100 |
| 2022-10-25 | 49.49 | $3.27 | 240 |
| 2022-10-24 | 52.48 | $3.37 | 11600 |
| 2022-10-21 | 55.67 | $3.47 | 200 |
| 2022-10-20 | 51.46 | $3.32 | 1110 |
| 2022-10-19 | 55.10 | $3.43 | 600 |
| 2022-10-18 | 59.07 | $3.54 | 101 |
| 2022-10-17 | 57.76 | $3.49 | 6000 |
| 2022-10-14 | 56.97 | $3.46 | 449 |
| 2022-10-13 | 58.00 | $3.49 | 4706 |
| 2022-10-12 | 58.00 | $3.49 | 416 |
| 2022-10-11 | 61.32 | $3.59 | 20300 |
| 2022-10-10 | 63.76 | $3.66 | 100 |
| 2022-10-07 | 64.45 | $3.68 | 300 |
| 2022-10-06 | 67.23 | $3.76 | 400 |
| 2022-10-05 | 66.19 | $3.70 | 12500 |
| 2022-10-04 | 67.89 | $3.75 | 18320 |
| 2022-10-03 | 69.25 | $3.79 | 26519 |
| 2022-09-30 | 60.44 | $3.32 | 11800 |
| 2022-09-29 | 55.54 | $3.13 | 400 |
| 2022-09-28 | 59.21 | $3.23 | 500 |
| 2022-09-27 | 51.27 | $2.97 | 100 |
| 2022-09-26 | 52.01 | $2.99 | 432 |
| 2022-09-23 | 58.41 | $3.15 | 1100 |
| 2022-09-22 | 59.72 | $3.18 | 6100 |
| 2022-09-21 | 56.97 | $3.09 | 100 |
| 2022-09-20 | 57.80 | $3.11 | 129 |
| 2022-09-19 | 57.80 | $3.11 | 700 |
| 2022-09-16 | 53.17 | $2.96 | 1 |
| 2022-09-15 | 55.49 | $3.02 | 800 |
| 2022-09-14 | 57.88 | $3.08 | — |
| 2022-09-13 | 57.88 | $3.08 | 1128 |
| 2022-09-12 | 64.58 | $3.24 | 1000 |
| 2022-09-09 | 64.58 | $3.24 | 1800 |
| 2022-09-08 | 60.16 | $3.07 | 33200 |
| 2022-09-07 | 58.11 | $3.00 | — |
| 2022-09-06 | 58.11 | $3.00 | 128 |
| 2022-09-02 | 65.00 | $3.16 | 14342 |
| 2022-09-01 | 55.63 | $2.86 | 35400 |
| 2022-08-31 | 56.59 | $2.88 | 1300 |
| 2022-08-30 | 54.35 | $2.82 | — |
| 2022-08-29 | 54.35 | $2.82 | — |
| 2022-08-26 | 54.35 | $2.82 | — |
| 2022-08-25 | 54.35 | $2.82 | 500 |
| 2022-08-24 | 60.74 | $2.97 | 1003 |
| 2022-08-23 | 56.17 | $2.83 | 1600 |
| 2022-08-22 | 52.81 | $2.74 | 520 |
| 2022-08-19 | 59.01 | $2.87 | — |
| 2022-08-18 | 59.01 | $2.87 | 200 |
| 2022-08-17 | 59.99 | $2.89 | 100 |
| 2022-08-16 | 62.45 | $2.94 | 3715 |
| 2022-08-15 | 60.29 | $2.87 | — |
| 2022-08-12 | 60.29 | $2.87 | 1010 |
| 2022-08-11 | 69.60 | $3.05 | — |
| 2022-08-10 | 69.60 | $3.05 | 1110 |
| 2022-08-09 | 65.30 | $2.89 | 116 |
| 2022-08-08 | 65.85 | $2.90 | 300 |
| 2022-08-05 | 64.71 | $2.86 | 93014 |
| 2022-08-04 | 66.83 | $2.90 | 400 |
| 2022-08-03 | 54.49 | $2.55 | 700 |
| 2022-08-02 | 55.04 | $2.56 | 3006 |
| 2022-08-01 | 53.70 | $2.53 | 300 |
| 2022-07-29 | 52.80 | $2.51 | 3033 |
| 2022-07-28 | 51.00 | $2.47 | 400 |
| 2022-07-27 | 46.65 | $2.38 | 21100 |
| 2022-07-26 | 45.11 | $2.35 | 2600 |
| 2022-07-25 | 43.03 | $2.31 | 2500 |
| 2022-07-22 | 42.51 | $2.30 | 700 |
| 2022-07-21 | 42.51 | $2.30 | 22000 |
| 2022-07-20 | 36.79 | $2.19 | 700 |
| 2022-07-19 | 38.44 | $2.24 | — |
| 2022-07-18 | 38.44 | $2.24 | 700 |
| 2022-07-15 | 37.94 | $2.23 | 409 |
| 2022-07-14 | 36.96 | $2.21 | 129 |
| 2022-07-13 | 44.65 | $2.44 | 1645 |
| 2022-07-12 | 43.68 | $2.42 | 100 |
| 2022-07-11 | 41.75 | $2.38 | 100 |
| 2022-07-08 | 42.44 | $2.40 | 1526 |
| 2022-07-07 | 43.82 | $2.44 | 5241 |
| 2022-07-06 | 39.62 | $2.35 | 100 |
| 2022-07-05 | 39.62 | $2.35 | 10300 |
| 2022-07-01 | 41.16 | $2.40 | 7322 |
| 2022-06-30 | 34.91 | $2.27 | 10600 |
| 2022-06-29 | 35.74 | $2.30 | 6600 |
| 2022-06-28 | 35.74 | $2.30 | 28337 |
| 2022-06-27 | 36.26 | $2.32 | 227 |
| 2022-06-24 | 36.51 | $2.33 | 3106 |
| 2022-06-23 | 37.76 | $2.38 | 1600 |
| 2022-06-22 | 40.11 | $2.47 | 3239 |
| 2022-06-21 | 33.57 | $2.32 | 3127 |
| 2022-06-17 | 34.77 | $2.37 | 200 |
| 2022-06-16 | 32.95 | $2.33 | 1000 |
| 2022-06-15 | 33.39 | $2.35 | — |
| 2022-06-14 | 33.39 | $2.35 | 134 |
| 2022-06-13 | 33.39 | $2.35 | 215 |
| 2022-06-10 | 36.56 | $2.50 | 6427 |
| 2022-06-09 | 39.40 | $2.62 | 5300 |
| 2022-06-08 | 39.64 | $2.63 | 9316 |
| 2022-06-07 | 40.60 | $2.67 | 400 |
| 2022-06-06 | 45.26 | $2.85 | — |
| 2022-06-03 | 45.26 | $2.85 | 100 |
| 2022-06-02 | 46.32 | $2.89 | 100 |
| 2022-06-01 | 45.10 | $2.85 | 103 |
| 2022-05-31 | 47.96 | $2.96 | 15700 |
| 2022-05-27 | 51.05 | $3.07 | 111 |
| 2022-05-26 | 53.12 | $3.14 | 10300 |
| 2022-05-25 | 48.60 | $2.98 | 234 |
| 2022-05-24 | 48.60 | $2.98 | 100 |
| 2022-05-23 | 49.13 | $3.00 | 4600 |
| 2022-05-20 | 51.27 | $3.08 | 100 |
| 2022-05-19 | 48.62 | $2.98 | 100 |
| 2022-05-18 | 44.90 | $2.85 | 200 |
| 2022-05-17 | 51.73 | $3.10 | 1143 |
| 2022-05-16 | 47.48 | $2.96 | 231 |
| 2022-05-13 | 44.15 | $2.86 | 100 |
| 2022-05-12 | 41.31 | $2.78 | 100 |
| 2022-05-11 | 39.49 | $2.73 | 100 |
| 2022-05-10 | 41.70 | $2.82 | 37000 |
| 2022-05-09 | 38.42 | $2.73 | 400 |
| 2022-05-06 | 38.05 | $2.72 | 945 |
| 2022-05-05 | 38.49 | $2.74 | 600 |
| 2022-05-04 | 44.02 | $2.97 | 211 |
| 2022-05-03 | 40.86 | $2.88 | 43800 |
| 2022-05-02 | 37.12 | $2.78 | 4100 |
| 2022-04-29 | 40.80 | $2.93 | 8621 |
| 2022-04-28 | 42.39 | $2.99 | 100 |
| 2022-04-27 | 38.59 | $2.89 | 100 |
| 2022-04-26 | 39.08 | $2.91 | 233 |
| 2022-04-25 | 42.68 | $3.05 | 2014 |
| 2022-04-22 | 44.94 | $3.13 | 1200 |
| 2022-04-21 | 48.59 | $3.25 | 1801 |
| 2022-04-20 | 48.90 | $3.26 | 1141 |
| 2022-04-19 | 50.14 | $3.30 | 1143 |
| 2022-04-18 | 49.83 | $3.29 | 311 |
| 2022-04-14 | 48.66 | $3.25 | 1136 |
| 2022-04-13 | 50.34 | $3.31 | 639 |
| 2022-04-12 | 49.79 | $3.29 | 4339 |
| 2022-04-11 | 50.59 | $3.32 | 400 |
| 2022-04-08 | 51.64 | $3.36 | 2400 |
| 2022-04-07 | 52.94 | $3.41 | 1820 |
| 2022-04-06 | 53.19 | $3.42 | 3000 |
| 2022-04-05 | 61.00 | $3.70 | 13400 |
| 2022-04-04 | 64.88 | $3.82 | 7100 |
| 2022-04-01 | 65.54 | $3.84 | 2300 |
| 2022-03-31 | 62.26 | $3.66 | 1000 |
| 2022-03-30 | 64.53 | $3.73 | 1244 |
| 2022-03-29 | 66.85 | $3.80 | 57100 |
| 2022-03-28 | 68.86 | $3.86 | 25728 |
| 2022-03-25 | 69.52 | $3.88 | 33200 |
| 2022-03-24 | 64.49 | $3.57 | 5200 |
| 2022-03-23 | 63.19 | $3.50 | 16200 |
| 2022-03-22 | 60.43 | $3.36 | 1543 |
| 2022-03-21 | 57.62 | $3.23 | 9700 |
| 2022-03-18 | 55.55 | $3.14 | 85800 |
| 2022-03-17 | 48.04 | $2.86 | 729 |
| 2022-03-16 | 50.05 | $2.93 | 531 |
| 2022-03-15 | 48.29 | $2.87 | 1018 |
| 2022-03-14 | 44.59 | $2.75 | 200 |
| 2022-03-11 | 46.16 | $2.81 | 300 |
| 2022-03-10 | 48.89 | $2.91 | 450 |
| 2022-03-09 | 48.89 | $2.91 | 8040 |
| 2022-03-08 | 43.79 | $2.74 | 906 |
| 2022-03-07 | 41.50 | $2.67 | 1400 |
| 2022-03-04 | 44.44 | $2.79 | 536 |
| 2022-03-03 | 47.94 | $2.92 | 6313 |
| 2022-03-02 | 46.71 | $2.88 | 9923 |
| 2022-03-01 | 52.59 | $3.08 | 139 |
| 2022-02-28 | 46.16 | $2.88 | 3600 |
| 2022-02-25 | 47.07 | $2.91 | 39200 |
| 2022-02-24 | 50.88 | $3.03 | 36700 |
| 2022-02-23 | 50.88 | $3.03 | 300 |
| 2022-02-22 | 51.83 | $3.06 | 1936 |
| 2022-02-18 | 55.42 | $3.17 | 700 |
| 2022-02-17 | 56.09 | $3.19 | 100 |
| 2022-02-16 | 61.79 | $3.35 | 2432 |
| 2022-02-15 | 59.59 | $3.26 | 7100 |
| 2022-02-14 | 53.39 | $3.04 | 700 |
| 2022-02-11 | 52.44 | $3.01 | 412 |
| 2022-02-10 | 53.82 | $3.05 | 21939 |
| 2022-02-09 | 54.86 | $3.08 | 2119 |
| 2022-02-08 | 54.58 | $3.07 | 600 |
| 2022-02-07 | 53.77 | $3.04 | 625 |
| 2022-02-04 | 53.77 | $3.04 | 18800 |
| 2022-02-03 | 58.79 | $3.20 | 1900 |
| 2022-02-02 | 59.12 | $3.21 | 1000 |
| 2022-02-01 | 62.77 | $3.32 | 1000 |
| 2022-01-31 | 62.37 | $3.30 | 500 |
| 2022-01-28 | 60.33 | $3.20 | 1749 |
| 2022-01-27 | 59.92 | $3.18 | 1708 |
| 2022-01-26 | 58.49 | $3.11 | 100400 |
| 2022-01-25 | 57.46 | $3.06 | 5400 |
| 2022-01-24 | 53.03 | $2.86 | 145 |
| 2022-01-21 | 56.68 | $2.99 | 1026 |
| 2022-01-20 | 54.86 | $2.91 | 8119 |
| 2022-01-19 | 50.96 | $2.75 | 20404 |
| 2022-01-18 | 42.40 | $2.46 | 37000 |
| 2022-01-14 | 47.27 | $2.64 | 1044 |
| 2022-01-13 | 47.27 | $2.64 | 7900 |
| 2022-01-12 | 47.82 | $2.66 | 1943 |
| 2022-01-11 | 40.95 | $2.45 | 2719 |
| 2022-01-10 | 43.00 | $2.53 | 15500 |
| 2022-01-07 | 43.78 | $2.56 | 3807 |
| 2022-01-06 | 37.70 | $2.39 | 15912 |
| 2022-01-05 | 40.12 | $2.49 | 32400 |
| 2022-01-04 | 40.37 | $2.50 | 23000 |
| 2022-01-03 | 45.41 | $2.69 | 2514 |
| 2021-12-31 | 54.21 | $2.95 | 1202 |
| 2021-12-30 | 51.46 | $2.87 | 1400 |
| 2021-12-29 | 49.29 | $2.81 | 2636 |
| 2021-12-28 | 48.19 | $2.78 | 1528 |
| 2021-12-27 | 48.19 | $2.78 | 24100 |
| 2021-12-23 | 48.19 | $2.78 | 5100 |
| 2021-12-22 | 46.87 | $2.74 | 234 |
| 2021-12-21 | 45.89 | $2.71 | 8900 |
| 2021-12-20 | 46.99 | $2.75 | 7230 |
| 2021-12-17 | 48.65 | $2.81 | 5310 |
| 2021-12-16 | 49.20 | $2.83 | 2916 |
| 2021-12-15 | 46.92 | $2.75 | 300 |
| 2021-12-14 | 48.74 | $2.82 | 2300 |
| 2021-12-13 | 50.88 | $2.90 | 2712 |
| 2021-12-10 | 52.52 | $2.96 | 1111 |
| 2021-12-09 | 51.02 | $2.90 | 4800 |
| 2021-12-08 | 51.02 | $2.90 | 9500 |
| 2021-12-07 | 44.99 | $2.67 | 1800 |
| 2021-12-06 | 46.90 | $2.75 | 3410 |
| 2021-12-03 | 44.38 | $2.66 | 600 |
| 2021-12-02 | 40.51 | $2.53 | 5519 |
| 2021-12-01 | 36.30 | $2.40 | 124304 |
| 2021-11-30 | 38.49 | $2.51 | 31000 |
| 2021-11-29 | 39.73 | $2.57 | 1423 |
| 2021-11-26 | 39.94 | $2.58 | 1800 |
| 2021-11-24 | 41.77 | $2.67 | 127310 |
| 2021-11-23 | 41.77 | $2.67 | 31600 |
| 2021-11-22 | 42.36 | $2.70 | 27300 |
| 2021-11-19 | 45.38 | $2.85 | 24800 |
| 2021-11-18 | 41.41 | $2.70 | 5700 |
| 2021-11-17 | 42.99 | $2.78 | 4831 |
| 2021-11-16 | 43.19 | $2.79 | 118400 |
| 2021-11-15 | 47.97 | $3.02 | 1008 |
| 2021-11-12 | 47.49 | $3.00 | 7809 |
| 2021-11-11 | 50.83 | $3.15 | 8400 |
| 2021-11-10 | 47.80 | $3.02 | 6212 |
| 2021-11-09 | 43.21 | $2.84 | 12300 |
| 2021-11-08 | 40.73 | $2.75 | 29800 |
| 2021-11-05 | 42.09 | $2.82 | 28800 |
| 2021-11-04 | 38.18 | $2.68 | 55543 |
| 2021-11-03 | 39.82 | $2.77 | 22702 |
| 2021-11-02 | 33.81 | $2.57 | 9842 |
| 2021-11-01 | 35.14 | $2.65 | 130533 |
| 2021-10-29 | 34.53 | $2.63 | 51610 |
| 2021-10-28 | 34.23 | $2.62 | 41105 |
| 2021-10-27 | 36.25 | $2.75 | 37547 |
| 2021-10-26 | 34.27 | $2.68 | 66000 |
| 2021-10-25 | 36.92 | $2.85 | 25400 |
| 2021-10-22 | 33.77 | $2.74 | 45937 |
| 2021-10-21 | 35.13 | $2.83 | 66728 |
| 2021-10-20 | 40.49 | $3.14 | 19500 |
| 2021-10-19 | 39.36 | $3.10 | 45200 |
| 2021-10-18 | 45.53 | $3.40 | 2519 |
| 2021-10-15 | 45.53 | $3.40 | 1635 |
| 2021-10-14 | 40.78 | $3.23 | 51217 |
| 2021-10-13 | 43.09 | $3.34 | 700 |
| 2021-10-12 | 41.66 | $3.29 | 1100 |
| 2021-10-11 | 39.65 | $3.22 | 339 |
| 2021-10-08 | 41.19 | $3.30 | 2206 |
| 2021-10-07 | 36.81 | $3.15 | 3200 |
| 2021-10-06 | 37.88 | $3.21 | 9700 |
| 2021-10-05 | 39.91 | $3.32 | 8400 |
| 2021-10-04 | 40.66 | $3.36 | 17900 |
| 2021-10-01 | 43.58 | $3.51 | 749 |
| 2021-09-30 | 40.32 | $3.39 | 900 |
| 2021-09-29 | 40.51 | $3.40 | 1547 |
| 2021-09-28 | 40.86 | $3.42 | 10900 |
| 2021-09-27 | 43.60 | $3.57 | 1707 |
| 2021-09-24 | 47.21 | $3.75 | 300 |
| 2021-09-23 | 46.51 | $3.72 | 94200 |
| 2021-09-22 | 50.77 | $3.92 | 400 |
| 2021-09-21 | 48.77 | $3.83 | 1800 |
| 2021-09-20 | 43.93 | $3.63 | 28900 |
| 2021-09-17 | 44.74 | $3.67 | 600 |
| 2021-09-16 | 47.41 | $3.80 | 712 |
| 2021-09-15 | 47.41 | $3.80 | 1105 |
| 2021-09-14 | 47.41 | $3.80 | 1817 |
| 2021-09-13 | 47.97 | $3.83 | 3500 |
| 2021-09-10 | 43.25 | $3.61 | 1000 |
| 2021-09-09 | 39.95 | $3.47 | 35000 |
| 2021-09-08 | 45.31 | $3.77 | 4000 |
| 2021-09-07 | 49.29 | $3.96 | 320 |
| 2021-09-03 | 43.86 | $3.74 | 756 |
| 2021-09-02 | 43.86 | $3.74 | 105 |
| 2021-09-01 | 45.67 | $3.83 | 1200 |
| 2021-08-31 | 45.87 | $3.84 | 100 |
| 2021-08-30 | 54.96 | $4.24 | 600 |
| 2021-08-27 | 44.18 | $3.83 | 778 |
| 2021-08-26 | 44.18 | $3.83 | 536 |
| 2021-08-25 | 46.38 | $3.92 | 134 |
| 2021-08-24 | 46.10 | $3.91 | 5744 |
| 2021-08-23 | 28.99 | $3.43 | 300 |
| 2021-08-20 | 29.55 | $3.46 | 412 |
| 2021-08-19 | 23.50 | $3.33 | 1430 |
| 2021-08-18 | 25.94 | $3.48 | 10605 |
| 2021-08-17 | 26.64 | $3.52 | 2036 |
| 2021-08-16 | 28.47 | $3.62 | 1200 |
| 2021-08-13 | 29.04 | $3.65 | 216 |
| 2021-08-12 | 31.00 | $3.75 | 1206 |
| 2021-08-11 | 32.02 | $3.80 | 600 |
| 2021-08-10 | 34.63 | $3.92 | 100 |
| 2021-08-09 | 35.09 | $3.94 | 100 |
| 2021-08-06 | 27.92 | $3.78 | 100 |
| 2021-08-05 | 28.29 | $3.80 | 100 |
| 2021-08-04 | 31.25 | $3.95 | 635 |
| 2021-08-03 | 30.32 | $3.93 | 11411 |
| 2021-08-02 | 36.35 | $4.19 | 3000 |
| 2021-07-30 | 36.61 | $4.20 | 800 |
| 2021-07-29 | 36.61 | $4.20 | 934 |
| 2021-07-28 | 37.10 | $4.22 | 105 |
| 2021-07-27 | 33.29 | $4.13 | 300 |
| 2021-07-26 | 35.32 | $4.22 | 520 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.33
2026-07-22
Close Price
$4.31
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -58.33 | $4.31 | 1200 |
| 2026-07-21 | -2.78 | $4.71 | 1200 |
| 2026-07-20 | -79.17 | $4.16 | 781 |
| 2026-07-17 | -14.29 | $4.73 | 4519 |
| 2026-07-16 | -67.86 | $4.28 | 1817 |
| 2026-07-15 | -55.95 | $4.38 | 3100 |
| 2026-07-14 | -40.48 | $4.51 | 55346 |
| 2026-07-13 | -27.78 | $4.55 | 1721 |
| 2026-07-10 | -27.78 | $4.55 | 6000 |
| 2026-07-09 | -42.15 | $4.44 | 2200 |
| 2026-07-08 | -65.87 | $4.17 | 1405 |
| 2026-07-07 | -71.04 | $4.38 | 1700 |
| 2026-07-06 | -69.23 | $4.42 | 2800 |
| 2026-07-02 | -65.16 | $4.51 | 4500 |
| 2026-07-01 | -72.85 | $4.34 | 4500 |
| 2026-06-30 | -68.78 | $4.43 | 6500 |
| 2026-06-29 | -87.78 | $4.01 | 2346 |
| 2026-06-26 | -67.87 | $4.45 | 1400 |
| 2026-06-25 | -82.81 | $4.12 | 800 |
| 2026-06-24 | -78.73 | $4.21 | 7500 |
| 2026-06-23 | -81.90 | $4.14 | 4502 |
| 2026-06-22 | -75.11 | $4.29 | 6843 |
| 2026-06-18 | -61.54 | $4.59 | 4303 |
| 2026-06-17 | -77.38 | $4.24 | 63500 |
| 2026-06-16 | -76.02 | $4.27 | 1500 |
| 2026-06-15 | -77.38 | $4.24 | 73838 |
| 2026-06-12 | -78.28 | $4.22 | 14617 |
| 2026-06-11 | -75.11 | $4.29 | 21232 |
| 2026-06-10 | -91.40 | $3.93 | 27900 |
| 2026-06-09 | -47.29 | $4.99 | 23819 |
| 2026-06-08 | 0.00 | $5.95 | 11643 |
| 2026-06-05 | -100.00 | $4.02 | 17100 |
| 2026-06-04 | -31.25 | $4.60 | 5313 |
| 2026-06-03 | -71.60 | $4.28 | 16005 |
| 2026-06-02 | -60.45 | $4.58 | 4400 |
| 2026-06-01 | -75.37 | $4.38 | 4982 |
| 2026-05-29 | -80.60 | $4.31 | 6134 |
| 2026-05-28 | -77.61 | $4.35 | 23100 |
| 2026-05-27 | -79.85 | $4.32 | 2100 |
| 2026-05-26 | -58.96 | $4.60 | 4637 |
| 2026-05-22 | -71.11 | $4.44 | 11000 |
| 2026-05-21 | -48.89 | $4.74 | 1800 |
| 2026-05-20 | -100.00 | $4.05 | 8700 |
| 2026-05-19 | -89.55 | $4.32 | 6209 |
| 2026-05-18 | -83.23 | $4.44 | 7600 |
| 2026-05-15 | -96.51 | $4.24 | 4916 |
| 2026-05-14 | -96.03 | $4.45 | 2948 |
| 2026-05-13 | -100.00 | $4.43 | 5200 |
| 2026-05-12 | -100.00 | $4.46 | 9700 |
| 2026-05-11 | -96.43 | $4.55 | 2136 |
| 2026-05-08 | -77.78 | $4.85 | 12403 |
| 2026-05-07 | -90.37 | $4.68 | 211 |
| 2026-05-06 | -80.71 | $4.82 | 62217 |
| 2026-05-05 | -40.00 | $5.39 | 2900 |
| 2026-05-04 | -98.57 | $4.57 | 16518 |
| 2026-05-01 | -77.78 | $4.97 | 1578 |
| 2026-04-30 | -87.30 | $4.85 | 15100 |
| 2026-04-29 | -99.13 | $4.81 | 2234 |
| 2026-04-28 | -100.00 | $4.91 | 10900 |
| 2026-04-27 | -56.12 | $5.40 | 2139 |
| 2026-04-24 | -69.39 | $5.27 | 5500 |
| 2026-04-23 | -81.63 | $5.15 | 607 |
| 2026-04-22 | -56.12 | $5.40 | 2635 |
| 2026-04-21 | -34.65 | $5.60 | 2934 |
| 2026-04-20 | -4.95 | $5.90 | 1710 |
| 2026-04-17 | -31.20 | $5.56 | 7836 |
| 2026-04-16 | -28.80 | $5.59 | 234 |
| 2026-04-15 | -24.00 | $5.65 | 4700 |
| 2026-04-14 | -44.00 | $5.40 | 1103 |
| 2026-04-13 | -30.40 | $5.57 | 1607 |
| 2026-04-10 | -46.40 | $5.37 | 6727 |
| 2026-04-09 | -0.80 | $5.94 | 4047 |
| 2026-04-08 | -41.74 | $5.37 | 4800 |
| 2026-04-07 | -67.83 | $5.07 | 2619 |
| 2026-04-06 | -22.61 | $5.59 | 1747 |
| 2026-04-02 | -49.57 | $5.28 | 1400 |
| 2026-04-01 | -34.78 | $5.45 | 2058 |
| 2026-03-31 | -40.00 | $5.39 | 5209 |
| 2026-03-30 | -66.09 | $5.09 | 3800 |
| 2026-03-27 | -59.26 | $5.25 | 1404 |
| 2026-03-26 | -51.43 | $5.38 | 1015 |
| 2026-03-25 | -65.56 | $5.32 | 11901 |
| 2026-03-24 | -84.21 | $5.00 | 2914 |
| 2026-03-23 | -85.34 | $4.98 | 2825 |
| 2026-03-20 | -93.66 | $4.83 | 32736 |
| 2026-03-19 | -84.66 | $5.15 | 32908 |
| 2026-03-18 | -73.55 | $5.36 | 2519 |
| 2026-03-17 | -73.55 | $5.36 | 5300 |
| 2026-03-16 | -66.14 | $5.50 | 1437 |
| 2026-03-13 | -100.00 | $4.89 | 20200 |
| 2026-03-12 | -93.30 | $5.32 | 14227 |
| 2026-03-11 | -75.00 | $5.65 | 20500 |
| 2026-03-10 | -75.00 | $5.65 | 3228 |
| 2026-03-09 | -100.00 | $5.20 | 1300 |
| 2026-03-06 | -93.79 | $5.34 | 1137 |
| 2026-03-05 | -88.02 | $5.53 | 2837 |
| 2026-03-04 | -69.70 | $5.85 | 4808 |
| 2026-03-03 | -89.70 | $5.52 | 9000 |
| 2026-03-02 | -67.38 | $6.05 | 10900 |
| 2026-02-27 | -70.37 | $6.05 | 24700 |
| 2026-02-26 | -37.04 | $6.50 | 797 |
| 2026-02-25 | -42.22 | $6.43 | 1500 |
| 2026-02-24 | -33.75 | $6.46 | 700 |
| 2026-02-23 | -20.00 | $6.68 | 7600 |
| 2026-02-20 | -48.33 | $6.13 | 6900 |
| 2026-02-19 | -38.42 | $6.27 | 900 |
| 2026-02-18 | -44.21 | $6.16 | 3000 |
| 2026-02-17 | -29.33 | $6.34 | 8700 |
| 2026-02-13 | -52.89 | $5.81 | 62519 |
| 2026-02-12 | -22.22 | $6.50 | 7944 |
| 2026-02-11 | 0.00 | $7.00 | 1910 |
| 2026-02-10 | 0.00 | $7.00 | 6900 |
| 2026-02-09 | -12.89 | $6.71 | 1504 |
| 2026-02-06 | -2.67 | $6.94 | 3123 |
| 2026-02-05 | -3.91 | $6.91 | 2746 |
| 2026-02-04 | -21.72 | $6.43 | 103 |
| 2026-02-03 | -4.98 | $6.80 | 1800 |
| 2026-02-02 | -2.27 | $6.85 | 500 |
| 2026-01-30 | -18.18 | $6.40 | 700 |
| 2026-01-29 | -9.13 | $6.34 | 4200 |
| 2026-01-28 | 0.00 | $6.56 | 621 |
| 2026-01-27 | -10.19 | $6.00 | 1733 |
| 2026-01-26 | -11.79 | $5.87 | 8917 |
| 2026-01-23 | -35.90 | $5.40 | 4300 |
| 2026-01-22 | -37.95 | $5.36 | 20526 |
| 2026-01-21 | -45.13 | $5.22 | 600 |
| 2026-01-20 | -51.28 | $5.10 | 1044 |
| 2026-01-16 | -57.44 | $4.98 | 800 |
| 2026-01-15 | -51.28 | $5.10 | 400 |
| 2026-01-14 | -56.41 | $5.00 | 4444 |
| 2026-01-13 | -64.68 | $4.92 | 3834 |
| 2026-01-12 | -55.10 | $5.25 | 4944 |
| 2026-01-09 | -70.47 | $4.90 | 6200 |
| 2026-01-08 | -78.35 | $4.70 | 1300 |
| 2026-01-07 | -51.55 | $5.40 | 1208 |
| 2026-01-06 | -54.74 | $5.39 | 1528 |
| 2026-01-05 | -60.88 | $5.30 | 36205 |
| 2026-01-02 | -87.17 | $4.54 | 36806 |
| 2025-12-31 | -51.96 | $5.73 | 1345 |
| 2025-12-30 | -52.31 | $5.72 | 500 |
| 2025-12-29 | -58.36 | $5.55 | 2747 |
| 2025-12-26 | -56.94 | $5.59 | 9100 |
| 2025-12-24 | -51.96 | $5.73 | 200 |
| 2025-12-23 | -56.58 | $5.60 | 4939 |
| 2025-12-22 | -69.75 | $5.23 | 132500 |
| 2025-12-19 | -61.57 | $5.46 | 7849 |
| 2025-12-18 | -76.55 | $5.21 | 7849 |
| 2025-12-17 | -76.84 | $5.20 | 19900 |
| 2025-12-16 | -69.49 | $5.46 | 17300 |
| 2025-12-15 | -90.17 | $5.81 | 2516 |
| 2025-12-12 | -87.13 | $6.16 | 5534 |
| 2025-12-11 | -61.81 | $6.69 | 1000 |
| 2025-12-10 | -83.92 | $6.25 | 426 |
| 2025-12-09 | -73.89 | $6.59 | 1100 |
| 2025-12-08 | -63.84 | $6.79 | 2500 |
| 2025-12-05 | -72.43 | $6.58 | 8300 |
| 2025-12-04 | -34.60 | $7.19 | 800 |
| 2025-12-03 | -41.23 | $7.05 | 400 |
| 2025-12-02 | -43.91 | $6.91 | 2100 |
| 2025-12-01 | -63.91 | $6.45 | 165 |
| 2025-11-28 | -51.69 | $6.70 | 300 |
| 2025-11-26 | -58.87 | $6.46 | 2900 |
| 2025-11-25 | -65.32 | $6.30 | 1707 |
| 2025-11-24 | -56.45 | $6.52 | 400 |
| 2025-11-21 | -69.76 | $6.19 | 6000 |
| 2025-11-20 | -0.39 | $7.91 | 1244 |
| 2025-11-19 | -29.78 | $6.42 | 9824 |
| 2025-11-18 | -19.66 | $6.60 | 1600 |
| 2025-11-17 | -21.91 | $6.56 | 7069 |
| 2025-11-14 | 0.00 | $6.95 | 1300 |
| 2025-11-13 | -27.94 | $6.37 | 600 |
| 2025-11-12 | 0.00 | $6.94 | 503 |
| 2025-11-11 | 0.00 | $6.59 | 800 |
| 2025-11-10 | -11.35 | $6.15 | 700 |
| 2025-11-07 | -7.73 | $6.07 | 2342 |
| 2025-11-06 | -8.29 | $5.81 | 7904 |
| 2025-11-05 | -3.68 | $5.87 | 3400 |
| 2025-11-04 | 0.00 | $5.82 | 1240 |
| 2025-11-03 | 0.00 | $5.80 | 300 |
| 2025-10-31 | -8.72 | $5.61 | 1200 |
| 2025-10-30 | -18.60 | $5.44 | 500 |
| 2025-10-29 | -20.92 | $5.59 | 529 |
| 2025-10-28 | -16.84 | $5.67 | 1000 |
| 2025-10-27 | -17.35 | $5.66 | 1000 |
| 2025-10-24 | -28.06 | $5.45 | 500 |
| 2025-10-23 | -59.64 | $5.17 | 747 |
| 2025-10-22 | -45.71 | $5.56 | 800 |
| 2025-10-21 | -59.29 | $5.18 | 800 |
| 2025-10-20 | -56.43 | $5.26 | 2800 |
| 2025-10-17 | -61.79 | $5.11 | 219 |
| 2025-10-16 | -65.71 | $5.00 | 1700 |
| 2025-10-15 | -55.36 | $5.29 | 2031 |
| 2025-10-14 | -54.64 | $5.31 | 2400 |
| 2025-10-13 | -100.00 | $4.04 | 1940 |
| 2025-10-10 | -71.26 | $5.08 | 1740 |
| 2025-10-09 | -63.56 | $5.27 | 700 |
| 2025-10-08 | -57.89 | $5.41 | 2001 |
| 2025-10-07 | -53.85 | $5.51 | 2700 |
| 2025-10-06 | -43.72 | $5.76 | 131 |
| 2025-10-03 | -56.28 | $5.45 | 1600 |
| 2025-10-02 | -51.01 | $5.58 | 3722 |
| 2025-10-01 | -100.00 | $4.37 | 3000 |
| 2025-09-30 | -67.80 | $5.64 | 800 |
| 2025-09-29 | -60.77 | $5.74 | 1944 |
| 2025-09-26 | 0.00 | $6.84 | 500 |
| 2025-09-25 | -33.33 | $5.67 | 643 |
| 2025-09-24 | -11.86 | $5.85 | 523 |
| 2025-09-23 | -7.63 | $5.90 | 8827 |
| 2025-09-22 | -20.34 | $5.75 | 900 |
| 2025-09-19 | -14.19 | $5.78 | 177000 |
| 2025-09-18 | -24.53 | $5.60 | 1000 |
| 2025-09-17 | -16.35 | $5.73 | 25100 |
| 2025-09-16 | 0.00 | $5.99 | 1537 |
| 2025-09-15 | -16.13 | $5.70 | 30500 |
| 2025-09-12 | -1.64 | $5.60 | 132305 |
| 2025-09-11 | -11.48 | $5.48 | 48947 |
| 2025-09-10 | -3.64 | $5.46 | 68900 |
| 2025-09-09 | -7.27 | $5.42 | 197416 |
| 2025-09-08 | -33.96 | $5.10 | 96937 |
| 2025-09-05 | -10.42 | $5.26 | 81602 |
| 2025-09-04 | -16.67 | $5.15 | 38147 |
| 2025-09-03 | -22.22 | $5.10 | 200 |
| 2025-09-02 | -21.28 | $5.10 | 1100 |
| 2025-08-29 | -14.14 | $5.16 | 3925 |
| 2025-08-28 | -4.04 | $5.26 | 190800 |
| 2025-08-27 | -21.88 | $4.81 | 1300 |
| 2025-08-26 | -15.63 | $4.85 | 200 |
| 2025-08-25 | -18.75 | $4.83 | 10100 |
| 2025-08-22 | -38.46 | $4.70 | 900 |
| 2025-08-21 | -84.62 | $4.40 | 6500 |
| 2025-08-20 | -69.23 | $4.50 | 164 |
| 2025-08-19 | -67.69 | $4.51 | 3111 |
| 2025-08-18 | -61.54 | $4.55 | 334 |
| 2025-08-15 | -23.08 | $4.80 | 5123 |
| 2025-08-14 | -84.38 | $4.40 | 2018 |
| 2025-08-13 | -60.94 | $4.55 | 3730 |
| 2025-08-12 | -32.81 | $4.73 | 400 |
| 2025-08-11 | -57.81 | $4.57 | 100 |
| 2025-08-08 | -45.31 | $4.65 | 300 |
| 2025-08-07 | -46.88 | $4.64 | 1321 |
| 2025-08-06 | -60.94 | $4.55 | 4000 |
| 2025-08-05 | -87.50 | $4.38 | 4348 |
| 2025-08-04 | -98.44 | $4.31 | 1628 |
| 2025-08-01 | -96.88 | $4.32 | 334 |
| 2025-07-31 | -87.50 | $4.38 | 200 |
| 2025-07-30 | -95.31 | $4.33 | 1223 |
| 2025-07-29 | -76.56 | $4.45 | 100 |
| 2025-07-28 | -98.44 | $4.31 | 2500 |
| 2025-07-25 | -100.00 | $4.50 | 1800 |
| 2025-07-24 | -94.87 | $4.53 | 500 |
| 2025-07-23 | -63.04 | $4.61 | 60290 |
| 2025-07-22 | -63.04 | $4.61 | 439100 |
| 2025-07-21 | -28.26 | $4.77 | 307 |
| 2025-07-18 | 0.00 | $4.90 | 1600 |
| 2025-07-17 | -32.08 | $4.73 | 360700 |
| 2025-07-16 | -26.42 | $4.76 | 270300 |
| 2025-07-15 | -45.83 | $4.63 | 3315 |
| 2025-07-14 | -32.69 | $4.68 | 7800 |
| 2025-07-11 | -34.62 | $4.67 | 2200 |
| 2025-07-10 | -50.00 | $4.59 | 700 |
| 2025-07-09 | -42.31 | $4.63 | 118617 |
| 2025-07-08 | -42.31 | $4.63 | 11800 |
| 2025-07-07 | -65.38 | $4.51 | 1105 |
| 2025-07-03 | -23.08 | $4.73 | — |
| 2025-07-02 | -23.08 | $4.73 | 100 |
| 2025-07-01 | -19.23 | $4.75 | 700 |
| 2025-06-30 | 0.00 | $4.79 | 66600 |
| 2025-06-27 | -31.11 | $4.57 | — |
| 2025-06-26 | -31.11 | $4.57 | 204 |
| 2025-06-25 | -59.09 | $4.44 | — |
| 2025-06-24 | -59.09 | $4.44 | 228 |
| 2025-06-23 | -24.53 | $4.56 | 100 |
| 2025-06-20 | -55.32 | $4.37 | — |
| 2025-06-18 | -55.32 | $4.37 | 100 |
| 2025-06-17 | -56.86 | $4.38 | — |
| 2025-06-16 | -56.86 | $4.38 | — |
| 2025-06-13 | -56.86 | $4.38 | 500 |
| 2025-06-12 | -39.22 | $4.47 | — |
| 2025-06-11 | -39.22 | $4.47 | 100 |
| 2025-06-10 | -42.19 | $4.53 | 1100 |
| 2025-06-09 | -59.38 | $4.42 | 7138 |
| 2025-06-06 | -53.13 | $4.46 | 240 |
| 2025-06-05 | -56.25 | $4.44 | — |
| 2025-06-04 | -56.25 | $4.44 | 800 |
| 2025-06-03 | -48.44 | $4.49 | 1749 |
| 2025-06-02 | -57.33 | $4.37 | 2433 |
| 2025-05-30 | -69.33 | $4.28 | 503 |
| 2025-05-29 | -37.33 | $4.52 | 425 |
| 2025-05-28 | -41.33 | $4.49 | 300 |
| 2025-05-27 | -38.67 | $4.51 | 229 |
| 2025-05-23 | -64.04 | $4.37 | 718 |
| 2025-05-22 | -62.92 | $4.38 | 1000 |
| 2025-05-21 | -58.43 | $4.42 | 1000 |
| 2025-05-20 | -71.91 | $4.30 | 910 |
| 2025-05-19 | -38.20 | $4.60 | 1010 |
| 2025-05-16 | -52.81 | $4.47 | 100 |
| 2025-05-15 | -60.67 | $4.40 | 700 |
| 2025-05-14 | -35.96 | $4.62 | 100 |
| 2025-05-13 | -70.79 | $4.31 | 408 |
| 2025-05-12 | -57.30 | $4.43 | 321 |
| 2025-05-09 | -40.45 | $4.58 | 847 |
| 2025-05-08 | -38.20 | $4.60 | 2900 |
| 2025-05-07 | -17.02 | $4.78 | 123 |
| 2025-05-06 | -41.49 | $4.55 | 100 |
| 2025-05-05 | -62.11 | $4.35 | 100 |
| 2025-05-02 | -30.53 | $4.65 | 200 |
| 2025-05-01 | -53.68 | $4.43 | 400 |
| 2025-04-30 | -37.89 | $4.58 | 100 |
| 2025-04-29 | -60.00 | $4.37 | 1100 |
| 2025-04-28 | 0.00 | $4.94 | 100 |
| 2025-04-25 | 0.00 | $4.90 | 300 |
| 2025-04-24 | 0.00 | $4.66 | 600 |
| 2025-04-23 | -3.57 | $4.53 | 2600 |
| 2025-04-22 | 0.00 | $4.53 | 7500 |
| 2025-04-21 | -24.49 | $4.36 | 301 |
| 2025-04-17 | 0.00 | $4.48 | 400 |
| 2025-04-16 | -52.17 | $4.07 | 700 |
| 2025-04-15 | -52.17 | $4.07 | 200 |
| 2025-04-14 | -23.19 | $4.27 | 523 |
| 2025-04-11 | -45.21 | $4.10 | 109 |
| 2025-04-10 | -42.47 | $4.12 | 139 |
| 2025-04-09 | -28.77 | $4.22 | 1132 |
| 2025-04-08 | -50.68 | $4.06 | 19100 |
| 2025-04-07 | -49.38 | $4.03 | 609 |
| 2025-04-04 | -27.97 | $4.10 | 25600 |
| 2025-04-03 | -15.25 | $4.25 | 14100 |
| 2025-04-02 | -8.18 | $4.26 | 1020 |
| 2025-04-01 | -17.59 | $4.14 | 1400 |
| 2025-03-31 | -11.11 | $4.21 | 100 |
| 2025-03-28 | -2.78 | $4.30 | 4226 |
| 2025-03-27 | -16.67 | $4.15 | 34500 |
| 2025-03-26 | -8.33 | $4.24 | 100 |
| 2025-03-25 | -10.19 | $4.22 | 4100 |
| 2025-03-24 | -30.56 | $4.00 | 1000 |
| 2025-03-21 | -54.63 | $3.74 | 200 |
| 2025-03-20 | -30.56 | $4.00 | 2100 |
| 2025-03-19 | -45.65 | $3.75 | 7000 |
| 2025-03-18 | -12.64 | $4.01 | 800 |
| 2025-03-17 | -51.09 | $3.70 | 1300 |
| 2025-03-14 | -44.57 | $3.76 | 400 |
| 2025-03-13 | -23.91 | $3.95 | 643 |
| 2025-03-12 | -46.74 | $3.74 | 3700 |
| 2025-03-11 | -51.09 | $3.70 | 100 |
| 2025-03-10 | -100.00 | $3.25 | 11700 |
| 2025-03-07 | -28.57 | $3.99 | 1500 |
| 2025-03-06 | -69.23 | $3.82 | 100 |
| 2025-03-05 | -85.00 | $3.69 | 100 |
| 2025-03-04 | -96.00 | $3.58 | 100 |
| 2025-03-03 | -71.43 | $3.74 | 100 |
| 2025-02-28 | -68.75 | $3.77 | 5100 |
| 2025-02-27 | -66.96 | $3.79 | 139 |
| 2025-02-26 | -49.12 | $3.98 | 4307 |
| 2025-02-25 | -55.08 | $3.89 | 1000 |
| 2025-02-24 | -61.98 | $3.79 | 200 |
| 2025-02-21 | -46.15 | $3.94 | 623 |
| 2025-02-20 | -41.61 | $3.97 | 200 |
| 2025-02-19 | -49.31 | $3.83 | 100 |
| 2025-02-18 | -44.52 | $3.85 | 5900 |
| 2025-02-14 | -43.67 | $3.85 | 645 |
| 2025-02-13 | -53.61 | $3.65 | 100 |
| 2025-02-12 | -48.80 | $3.73 | — |
| 2025-02-11 | -45.25 | $3.73 | 100 |
| 2025-02-10 | -51.81 | $3.54 | 6712 |
| 2025-02-07 | -34.72 | $3.87 | 4300 |
| 2025-02-06 | -4.66 | $4.45 | 1328 |
| 2025-02-05 | 0.00 | $4.54 | 700 |
| 2025-02-04 | -2.63 | $3.72 | 1437 |
| 2025-02-03 | 0.00 | $3.75 | 36846 |
| 2025-01-31 | 0.00 | $3.75 | 400 |
| 2025-01-30 | -8.99 | $3.42 | 347 |
| 2025-01-29 | -11.24 | $3.40 | 119 |
| 2025-01-28 | -7.14 | $3.39 | 200 |
| 2025-01-27 | 0.00 | $3.45 | 526 |
| 2025-01-24 | -14.86 | $3.24 | 400 |
| 2025-01-23 | -17.57 | $3.22 | 3649 |
| 2025-01-22 | -7.94 | $3.19 | 2249 |
| 2025-01-21 | 0.00 | $3.07 | 13025 |
| 2025-01-17 | -10.26 | $2.96 | 319 |
| 2025-01-16 | -30.77 | $2.88 | 5300 |
| 2025-01-15 | 0.00 | $3.00 | 2228 |
| 2025-01-14 | -44.44 | $2.81 | 2600 |
| 2025-01-13 | -100.00 | $2.61 | 800 |
| 2025-01-10 | -73.53 | $2.80 | 720 |
| 2025-01-08 | -95.59 | $2.65 | 2406 |
| 2025-01-07 | -78.79 | $2.78 | 3200 |
| 2025-01-06 | -86.36 | $2.73 | 5100 |
| 2025-01-03 | -96.97 | $2.66 | 100 |
| 2025-01-02 | -93.94 | $2.68 | 2709 |
| 2024-12-31 | -72.73 | $2.82 | 5042 |
| 2024-12-30 | -86.36 | $2.73 | 4600 |
| 2024-12-27 | -84.85 | $2.74 | 4100 |
| 2024-12-26 | -79.76 | $2.81 | 2149 |
| 2024-12-24 | -85.58 | $2.79 | 300 |
| 2024-12-23 | -79.81 | $2.85 | 11335 |
| 2024-12-20 | -71.15 | $2.94 | 28700 |
| 2024-12-19 | -84.62 | $2.80 | 612 |
| 2024-12-18 | -97.41 | $2.67 | 1105 |
| 2024-12-17 | -100.00 | $2.90 | — |
| 2024-12-16 | -100.00 | $2.90 | 12920 |
| 2024-12-13 | -96.51 | $2.97 | 3200 |
| 2024-12-12 | -94.19 | $2.99 | 13000 |
| 2024-12-11 | -58.14 | $3.30 | 74229 |
| 2024-12-10 | -87.21 | $3.05 | 3900 |
| 2024-12-09 | -91.86 | $3.01 | 6031 |
| 2024-12-06 | -95.35 | $2.98 | 13105 |
| 2024-12-05 | -83.52 | $3.09 | 1000 |
| 2024-12-04 | -96.77 | $2.97 | 1300 |
| 2024-12-03 | -95.70 | $2.98 | 2511 |
| 2024-12-02 | -92.47 | $3.01 | 1100 |
| 2024-11-29 | -92.47 | $3.01 | 3900 |
| 2024-11-27 | -100.00 | $3.41 | 306 |
| 2024-11-26 | -54.05 | $3.67 | 12500 |
| 2024-11-25 | -67.57 | $3.62 | 100 |
| 2024-11-22 | -100.00 | $3.50 | — |
| 2024-11-21 | -100.00 | $3.50 | 100 |
| 2024-11-20 | -25.93 | $3.80 | 100 |
| 2024-11-19 | -92.59 | $3.62 | 400 |
| 2024-11-18 | -66.67 | $3.69 | — |
| 2024-11-15 | -66.67 | $3.69 | 100 |
| 2024-11-14 | -62.96 | $3.70 | 100 |
| 2024-11-13 | -37.04 | $3.77 | 38502 |
| 2024-11-12 | -56.10 | $3.78 | 7200 |
| 2024-11-11 | -51.22 | $3.80 | 502 |
| 2024-11-08 | -68.29 | $3.73 | 1500 |
| 2024-11-07 | -56.10 | $3.78 | 213 |
| 2024-11-06 | -34.15 | $3.87 | 230 |
| 2024-11-05 | -43.90 | $3.83 | 21526 |
| 2024-11-04 | -56.10 | $3.78 | 14800 |
| 2024-11-01 | -100.00 | $3.60 | 26630 |
| 2024-10-31 | -66.67 | $3.77 | 13900 |
| 2024-10-30 | -69.44 | $3.76 | 100 |
| 2024-10-29 | -91.67 | $3.68 | 10601 |
| 2024-10-28 | -83.33 | $3.71 | 1400 |
| 2024-10-25 | -83.33 | $3.71 | 29900 |
| 2024-10-24 | -66.67 | $3.77 | 200 |
| 2024-10-23 | -91.67 | $3.68 | 123000 |
| 2024-10-22 | -100.00 | $3.70 | 5100 |
| 2024-10-21 | -79.41 | $3.74 | 65006 |
| 2024-10-18 | -53.85 | $3.80 | 43704 |
| 2024-10-17 | -41.03 | $3.85 | 100 |
| 2024-10-16 | -11.36 | $4.01 | 7200 |
| 2024-10-15 | -54.00 | $3.85 | 521 |
| 2024-10-14 | -52.00 | $3.86 | 16421 |
| 2024-10-11 | -78.00 | $3.73 | 100 |
| 2024-10-10 | -50.00 | $3.87 | 303 |
| 2024-10-09 | -48.00 | $3.88 | 25909 |
| 2024-10-08 | -50.00 | $3.87 | 420 |
| 2024-10-07 | -52.00 | $3.86 | 300 |
| 2024-10-04 | -46.00 | $3.89 | — |
| 2024-10-03 | -46.00 | $3.89 | 200 |
| 2024-10-02 | -42.00 | $3.91 | 400 |
| 2024-10-01 | -72.00 | $3.76 | 7318 |
| 2024-09-30 | -80.00 | $3.72 | 2100 |
| 2024-09-27 | -66.00 | $3.79 | 2600 |
| 2024-09-26 | -76.00 | $3.74 | — |
| 2024-09-25 | -76.00 | $3.74 | 3000 |
| 2024-09-24 | -74.00 | $3.75 | 4400 |
| 2024-09-23 | -80.00 | $3.72 | 2526 |
| 2024-09-20 | -67.31 | $3.79 | 3300 |
| 2024-09-19 | -30.77 | $3.98 | 1800 |
| 2024-09-18 | -13.46 | $4.07 | 2300 |
| 2024-09-17 | -25.00 | $4.01 | 100 |
| 2024-09-16 | -38.46 | $3.94 | 200 |
| 2024-09-13 | -42.31 | $3.92 | 100 |
| 2024-09-12 | -73.08 | $3.76 | — |
| 2024-09-11 | -73.08 | $3.76 | 1800 |
| 2024-09-10 | -71.15 | $3.77 | 600 |
| 2024-09-09 | -59.62 | $3.83 | 500 |
| 2024-09-06 | -78.85 | $3.73 | 438 |
| 2024-09-05 | -34.57 | $3.86 | 2100 |
| 2024-09-04 | -37.04 | $3.84 | 4000 |
| 2024-09-03 | -64.20 | $3.62 | 2000 |
| 2024-08-30 | -44.44 | $3.78 | 2020 |
| 2024-08-29 | -29.63 | $3.90 | 429 |
| 2024-08-28 | -6.17 | $4.09 | — |
| 2024-08-27 | -6.17 | $4.09 | 114 |
| 2024-08-26 | -3.70 | $4.11 | 149 |
| 2024-08-23 | 0.00 | $4.14 | 400 |
| 2024-08-22 | -38.03 | $3.77 | 300 |
| 2024-08-21 | -12.68 | $3.95 | 3800 |
| 2024-08-20 | -2.82 | $4.02 | 100 |
| 2024-08-19 | -1.41 | $4.03 | 21211 |
| 2024-08-16 | -21.13 | $3.89 | 300 |
| 2024-08-15 | 0.00 | $4.04 | 200 |
| 2024-08-14 | -15.94 | $3.91 | 12900 |
| 2024-08-13 | -5.80 | $3.98 | 200 |
| 2024-08-12 | -1.45 | $4.01 | 4100 |
| 2024-08-09 | 0.00 | $4.02 | 13502 |
| 2024-08-08 | -24.53 | $3.73 | 400 |
| 2024-08-07 | -68.75 | $3.53 | 2203 |
| 2024-08-06 | -89.58 | $3.43 | 100 |
| 2024-08-05 | -95.83 | $3.40 | 7400 |
| 2024-08-02 | -84.09 | $3.49 | 6829 |
| 2024-08-01 | -93.18 | $3.45 | — |
| 2024-07-31 | -82.00 | $3.45 | 1200 |
| 2024-07-30 | -66.13 | $3.45 | 200 |
| 2024-07-29 | -61.29 | $3.48 | 247 |
| 2024-07-26 | -58.06 | $3.50 | 4200 |
| 2024-07-25 | -61.29 | $3.48 | 1533 |
| 2024-07-24 | -59.68 | $3.49 | 13800 |
| 2024-07-23 | -27.42 | $3.69 | — |
| 2024-07-22 | -27.42 | $3.69 | 200 |
| 2024-07-19 | -48.39 | $3.56 | 6500 |
| 2024-07-18 | -43.55 | $3.59 | 16012 |
| 2024-07-17 | -9.68 | $3.80 | 27414 |
| 2024-07-16 | -3.28 | $3.83 | 2800 |
| 2024-07-15 | -19.67 | $3.73 | 12028 |
| 2024-07-12 | -14.75 | $3.76 | 2300 |
| 2024-07-11 | 0.00 | $3.85 | 100 |
| 2024-07-10 | 0.00 | $3.73 | 1125 |
| 2024-07-09 | -2.56 | $3.62 | 100 |
| 2024-07-08 | -20.93 | $3.58 | 13500 |
| 2024-07-05 | -35.00 | $3.63 | 800 |
| 2024-07-03 | -75.00 | $3.39 | 21200 |
| 2024-07-02 | -91.67 | $3.29 | 829 |
| 2024-07-01 | -91.53 | $3.30 | 1402 |
| 2024-06-28 | -92.16 | $3.37 | 28200 |
| 2024-06-27 | -59.65 | $3.56 | 900 |
| 2024-06-26 | -89.47 | $3.39 | 2400 |
| 2024-06-25 | -54.39 | $3.59 | 700 |
| 2024-06-24 | -59.65 | $3.56 | 1748 |
| 2024-06-21 | -66.67 | $3.52 | 59614 |
| 2024-06-20 | -100.00 | $3.33 | 1500 |
| 2024-06-18 | -89.83 | $3.46 | 23700 |
| 2024-06-17 | -100.00 | $3.41 | 100017 |
| 2024-06-14 | -94.92 | $3.49 | 1134 |
| 2024-06-13 | -98.31 | $3.47 | 67700 |
| 2024-06-12 | -100.00 | $3.46 | 403 |
| 2024-06-11 | -86.27 | $3.61 | 507 |
| 2024-06-10 | -94.12 | $3.57 | 623 |
| 2024-06-07 | -100.00 | $3.54 | 305 |
| 2024-06-06 | -69.81 | $3.77 | 12700 |
| 2024-06-05 | -93.10 | $3.65 | 42300 |
| 2024-06-04 | -91.94 | $3.66 | 117 |
| 2024-06-03 | -98.51 | $3.65 | 1500 |
| 2024-05-31 | -100.00 | $3.64 | 400 |
| 2024-05-30 | -83.33 | $3.76 | 848 |
| 2024-05-29 | -100.00 | $3.65 | 300 |
| 2024-05-28 | -92.19 | $3.72 | 4141 |
| 2024-05-24 | -92.19 | $3.72 | 1200 |
| 2024-05-23 | -100.00 | $3.67 | 7444 |
| 2024-05-22 | -92.73 | $3.80 | 1600 |
| 2024-05-21 | -58.18 | $3.99 | 600 |
| 2024-05-20 | -50.91 | $4.03 | 813 |
| 2024-05-17 | -47.27 | $4.05 | — |
| 2024-05-16 | -47.27 | $4.05 | 5900 |
| 2024-05-15 | -61.82 | $3.97 | 1309 |
| 2024-05-14 | -63.64 | $3.96 | 903 |
| 2024-05-13 | -61.82 | $3.97 | 3300 |
| 2024-05-10 | -64.62 | $3.99 | 14700 |
| 2024-05-09 | -42.42 | $4.14 | 1726 |
| 2024-05-08 | -51.14 | $4.19 | 400 |
| 2024-05-07 | -50.54 | $4.22 | 1636 |
| 2024-05-06 | -59.48 | $4.23 | 101500 |
| 2024-05-03 | -67.24 | $4.14 | 5540 |
| 2024-05-02 | -73.28 | $4.07 | 600 |
| 2024-05-01 | -90.52 | $3.87 | — |
| 2024-04-30 | -71.55 | $4.09 | 500 |
| 2024-04-29 | -70.69 | $4.10 | 2832 |
| 2024-04-26 | -98.28 | $3.78 | 105700 |
| 2024-04-25 | -98.44 | $3.78 | 107 |
| 2024-04-24 | -78.74 | $4.04 | 6647 |
| 2024-04-23 | -100.00 | $3.77 | 4406 |
| 2024-04-22 | -66.13 | $4.22 | 100 |
| 2024-04-19 | -95.16 | $3.86 | 100 |
| 2024-04-18 | -95.97 | $3.85 | 2800 |
| 2024-04-17 | -100.00 | $3.97 | 100 |
| 2024-04-16 | -95.28 | $4.03 | 1201 |
| 2024-04-15 | -100.00 | $4.00 | 8137 |
| 2024-04-12 | -96.88 | $4.42 | 500 |
| 2024-04-11 | -91.04 | $4.53 | 706 |
| 2024-04-10 | -88.06 | $4.55 | 1700 |
| 2024-04-09 | -32.84 | $4.92 | 31700 |
| 2024-04-08 | -80.60 | $4.60 | 2100 |
| 2024-04-05 | -88.06 | $4.55 | 4218 |
| 2024-04-04 | -90.48 | $4.57 | 2000 |
| 2024-04-03 | -92.06 | $4.56 | 16024 |
| 2024-04-02 | -78.33 | $4.67 | 3908 |
| 2024-04-01 | -61.82 | $4.80 | 2500 |
| 2024-03-28 | -49.09 | $4.87 | 2000 |
| 2024-03-27 | -34.55 | $4.95 | 4500 |
| 2024-03-26 | -50.91 | $4.86 | 6500 |
| 2024-03-25 | -52.73 | $4.85 | 1300 |
| 2024-03-22 | -46.77 | $4.85 | 1000 |
| 2024-03-21 | -36.23 | $4.89 | 1548 |
| 2024-03-20 | -14.49 | $5.04 | 16034 |
| 2024-03-19 | -72.37 | $4.59 | 800 |
| 2024-03-18 | -56.58 | $4.71 | 2200 |
| 2024-03-15 | -23.86 | $4.93 | 1500 |
| 2024-03-14 | -6.82 | $5.08 | 6100 |
| 2024-03-13 | 0.00 | $5.07 | 3425 |
| 2024-03-12 | -5.00 | $5.02 | 2500 |
| 2024-03-11 | -17.81 | $4.86 | 2500 |
| 2024-03-08 | -17.81 | $4.86 | 121 |
| 2024-03-07 | 0.00 | $4.99 | 4500 |
| 2024-03-06 | -27.40 | $4.79 | 10200 |
| 2024-03-05 | -29.69 | $4.71 | 2907 |
| 2024-03-04 | -15.63 | $4.80 | 1000 |
| 2024-03-01 | -14.06 | $4.81 | 1500 |
| 2024-02-29 | -21.88 | $4.76 | 749 |
| 2024-02-28 | -37.50 | $4.66 | 100 |
| 2024-02-27 | -15.63 | $4.80 | 2808 |
| 2024-02-26 | -48.44 | $4.59 | 3100 |
| 2024-02-23 | -32.81 | $4.69 | 100 |
| 2024-02-22 | -43.75 | $4.62 | 16200 |
| 2024-02-21 | -48.44 | $4.59 | 1500 |
| 2024-02-20 | -59.38 | $4.52 | 6000 |
| 2024-02-16 | -87.50 | $4.34 | 300 |
| 2024-02-15 | -55.56 | $4.55 | 700 |
| 2024-02-14 | -34.92 | $4.68 | 600 |
| 2024-02-13 | -36.21 | $4.64 | 9409 |
| 2024-02-12 | -8.62 | $4.80 | 2143 |
| 2024-02-09 | -41.38 | $4.61 | 3400 |
| 2024-02-08 | -56.90 | $4.52 | 1726 |
| 2024-02-07 | -36.21 | $4.64 | 3200 |
| 2024-02-06 | -56.90 | $4.52 | 10620 |
| 2024-02-05 | -83.05 | $4.36 | 1215 |
| 2024-02-02 | -57.63 | $4.51 | 1200 |
| 2024-02-01 | -49.15 | $4.56 | 10200 |
| 2024-01-31 | -69.49 | $4.44 | 157950 |
| 2024-01-30 | -78.57 | $4.44 | 100 |
| 2024-01-29 | -42.86 | $4.74 | 2100 |
| 2024-01-26 | -54.76 | $4.64 | 100 |
| 2024-01-25 | -48.81 | $4.69 | 100 |
| 2024-01-24 | -78.57 | $4.44 | 2300 |
| 2024-01-23 | -82.14 | $4.41 | 2300 |
| 2024-01-22 | -87.23 | $4.38 | 9900 |
| 2024-01-19 | -72.34 | $4.52 | 600 |
| 2024-01-18 | -64.89 | $4.59 | 320 |
| 2024-01-17 | -70.21 | $4.54 | 526 |
| 2024-01-16 | -81.91 | $4.43 | 526 |
| 2024-01-12 | -89.36 | $4.36 | 200 |
| 2024-01-11 | -61.70 | $4.62 | 100 |
| 2024-01-10 | -88.30 | $4.37 | 244 |
| 2024-01-09 | -64.89 | $4.59 | 100 |
| 2024-01-08 | -100.00 | $4.26 | 200 |
| 2024-01-05 | -73.86 | $4.55 | 100 |
| 2024-01-04 | -88.64 | $4.42 | 10807 |
| 2024-01-03 | -78.49 | $4.47 | 100 |
| 2024-01-02 | -64.52 | $4.60 | 343 |
| 2023-12-29 | -35.48 | $4.87 | 22630 |
| 2023-12-28 | -50.52 | $4.71 | 100 |
| 2023-12-27 | -17.76 | $5.01 | 200 |
| 2023-12-26 | -26.17 | $4.92 | 1900 |
| 2023-12-22 | -33.64 | $4.84 | 100 |
| 2023-12-21 | 0.00 | $5.20 | 100 |
| 2023-12-20 | -13.19 | $4.88 | 100 |
| 2023-12-19 | -4.76 | $4.95 | 6900 |
| 2023-12-18 | -12.38 | $4.87 | 51100 |
| 2023-12-15 | -32.38 | $4.66 | 916 |
| 2023-12-14 | 0.00 | $5.00 | 14819 |
| 2023-12-13 | -15.73 | $4.70 | 1700 |
| 2023-12-12 | -20.22 | $4.66 | 2200 |
| 2023-12-11 | -37.08 | $4.51 | 200 |
| 2023-12-08 | -35.96 | $4.52 | 3003 |
| 2023-12-07 | 0.00 | $4.70 | 2706 |
| 2023-12-06 | -19.12 | $4.50 | 200 |
| 2023-12-05 | 0.00 | $4.63 | 11200 |
| 2023-12-04 | -36.67 | $4.28 | 343 |
| 2023-12-01 | -4.69 | $4.47 | 30600 |
| 2023-11-30 | -19.15 | $4.23 | 127 |
| 2023-11-29 | -29.79 | $4.13 | 100 |
| 2023-11-28 | -16.84 | $4.25 | 400 |
| 2023-11-27 | -28.13 | $4.14 | 800 |
| 2023-11-24 | -26.04 | $4.16 | 100 |
| 2023-11-22 | -33.33 | $4.09 | 100 |
| 2023-11-21 | -41.67 | $4.01 | 800 |
| 2023-11-20 | -10.42 | $4.31 | 100 |
| 2023-11-17 | -27.08 | $4.15 | 900 |
| 2023-11-16 | -9.38 | $4.32 | 300 |
| 2023-11-15 | 0.00 | $4.34 | 100 |
| 2023-11-14 | -8.70 | $4.08 | 184075 |
| 2023-11-13 | -8.70 | $4.08 | 200 |
| 2023-11-10 | -4.35 | $4.11 | 500 |
| 2023-11-09 | -14.49 | $4.04 | 100 |
| 2023-11-08 | -19.40 | $3.99 | 1000 |
| 2023-11-07 | -4.48 | $4.09 | 2646 |
| 2023-11-06 | -10.34 | $3.97 | 1904 |
| 2023-11-03 | 0.00 | $4.03 | 813 |
| 2023-11-02 | -23.81 | $3.77 | 1039 |
| 2023-11-01 | -52.63 | $3.63 | 10112 |
| 2023-10-31 | -97.37 | $3.46 | 226 |
| 2023-10-30 | -100.00 | $3.45 | 300 |
| 2023-10-27 | -51.43 | $3.65 | 715 |
| 2023-10-26 | -51.06 | $3.71 | 600 |
| 2023-10-25 | -78.18 | $3.60 | 100 |
| 2023-10-24 | -85.45 | $3.56 | 400 |
| 2023-10-23 | -92.23 | $3.56 | 607 |
| 2023-10-20 | -88.35 | $3.60 | 16000 |
| 2023-10-19 | -91.26 | $3.57 | 518 |
| 2023-10-18 | -84.47 | $3.64 | 100 |
| 2023-10-17 | -86.24 | $3.68 | 548 |
| 2023-10-16 | -90.83 | $3.63 | 100 |
| 2023-10-13 | -77.98 | $3.77 | 1000 |
| 2023-10-12 | -88.99 | $3.65 | 340 |
| 2023-10-11 | -72.48 | $3.83 | 508 |
| 2023-10-10 | -86.49 | $3.68 | 18106 |
| 2023-10-09 | -85.59 | $3.69 | 1200 |
| 2023-10-06 | -81.08 | $3.74 | 200 |
| 2023-10-05 | -81.65 | $3.75 | 400 |
| 2023-10-04 | -89.91 | $3.66 | 11700 |
| 2023-10-03 | -100.00 | $3.65 | 16807 |
| 2023-10-02 | -100.00 | $3.76 | 100 |
| 2023-09-29 | -88.37 | $3.95 | 506 |
| 2023-09-28 | -100.00 | $4.03 | 197137 |
| 2023-09-27 | -100.00 | $4.03 | 203668 |
| 2023-09-26 | -100.00 | $4.03 | 400 |
| 2023-09-25 | -100.00 | $4.05 | 216 |
| 2023-09-22 | -86.17 | $4.18 | 200 |
| 2023-09-21 | -68.09 | $4.35 | 100 |
| 2023-09-20 | -51.06 | $4.51 | 1700 |
| 2023-09-19 | -67.02 | $4.36 | 100 |
| 2023-09-18 | -73.40 | $4.30 | 108 |
| 2023-09-15 | -40.43 | $4.61 | 100 |
| 2023-09-14 | -68.09 | $4.35 | 100 |
| 2023-09-13 | -37.23 | $4.64 | 100 |
| 2023-09-12 | -74.47 | $4.29 | 129 |
| 2023-09-11 | -80.77 | $4.25 | 6011 |
| 2023-09-08 | -89.15 | $4.19 | 8103 |
| 2023-09-07 | -92.25 | $4.15 | 3033 |
| 2023-09-06 | -100.00 | $4.15 | 100 |
| 2023-09-05 | -100.00 | $4.31 | 100 |
| 2023-09-01 | -100.00 | $4.45 | 7711 |
| 2023-08-31 | -69.74 | $4.81 | 800 |
| 2023-08-30 | -81.58 | $4.72 | 200 |
| 2023-08-29 | -71.05 | $4.80 | 210200 |
| 2023-08-28 | -71.05 | $4.80 | 2900 |
| 2023-08-25 | -81.58 | $4.72 | 520500 |
| 2023-08-24 | -71.05 | $4.80 | 4400 |
| 2023-08-23 | -71.05 | $4.80 | 18700 |
| 2023-08-22 | -72.84 | $4.75 | 26900 |
| 2023-08-21 | -48.15 | $4.95 | 105400 |
| 2023-08-18 | -79.01 | $4.70 | 200 |
| 2023-08-17 | -60.49 | $4.85 | 53000 |
| 2023-08-16 | -60.49 | $4.85 | 2113 |
| 2023-08-15 | -64.29 | $4.71 | 136 |
| 2023-08-14 | -44.00 | $4.90 | 21303 |
| 2023-08-11 | -19.44 | $5.13 | 5323 |
| 2023-08-10 | -33.65 | $4.95 | 15000 |
| 2023-08-09 | -35.58 | $4.93 | 2400 |
| 2023-08-08 | -40.00 | $4.88 | 10900 |
| 2023-08-07 | -24.19 | $5.00 | 8900 |
| 2023-08-04 | -8.26 | $5.05 | 43201 |
| 2023-08-03 | -11.01 | $5.02 | 74419 |
| 2023-08-02 | -4.76 | $4.95 | 42403 |
| 2023-08-01 | -24.77 | $4.72 | 2106 |
| 2023-07-31 | -2.63 | $4.96 | 91346 |
| 2023-07-28 | -10.71 | $4.85 | 26800 |
| 2023-07-27 | -10.71 | $4.85 | 400 |
| 2023-07-26 | -39.29 | $4.53 | 401 |
| 2023-07-25 | -0.89 | $4.96 | 9900 |
| 2023-07-24 | -17.00 | $4.68 | 1400 |
| 2023-07-21 | -25.00 | $4.60 | 100 |
| 2023-07-20 | -13.00 | $4.72 | 1700 |
| 2023-07-19 | -29.00 | $4.56 | 1116 |
| 2023-07-18 | -32.00 | $4.53 | 37020 |
| 2023-07-17 | -37.00 | $4.48 | 10600 |
| 2023-07-14 | 0.00 | $4.85 | 100 |
| 2023-07-13 | -16.67 | $4.45 | 2800 |
| 2023-07-12 | -9.09 | $4.25 | 124 |
| 2023-07-11 | -45.10 | $4.06 | 3900 |
| 2023-07-10 | -19.61 | $4.19 | 2200 |
| 2023-07-07 | 0.00 | $4.29 | 842 |
| 2023-07-06 | -30.43 | $4.10 | 134 |
| 2023-07-05 | -32.65 | $4.08 | 300 |
| 2023-07-03 | -68.09 | $3.85 | 600 |
| 2023-06-30 | -68.09 | $3.85 | 36005 |
| 2023-06-29 | -50.00 | $3.90 | — |
| 2023-06-28 | -34.48 | $3.90 | 400 |
| 2023-06-27 | -13.79 | $4.02 | — |
| 2023-06-26 | -13.79 | $4.02 | 15100 |
| 2023-06-23 | -4.59 | $4.05 | 1300 |
| 2023-06-22 | -10.09 | $3.99 | 1645 |
| 2023-06-21 | 0.00 | $4.10 | 19625 |
| 2023-06-20 | -3.74 | $4.04 | — |
| 2023-06-16 | -3.74 | $4.04 | 100 |
| 2023-06-15 | -14.02 | $3.93 | 4127 |
| 2023-06-14 | -17.76 | $3.89 | — |
| 2023-06-13 | -17.76 | $3.89 | 100 |
| 2023-06-12 | -15.89 | $3.91 | 733 |
| 2023-06-09 | -7.48 | $4.00 | 2211 |
| 2023-06-08 | -2.86 | $4.02 | 500 |
| 2023-06-07 | 0.00 | $4.05 | — |
| 2023-06-06 | 0.00 | $4.05 | 404 |
| 2023-06-05 | 0.00 | $3.95 | 88300 |
| 2023-06-02 | 0.00 | $3.93 | 2900 |
| 2023-06-01 | -8.74 | $3.75 | 100 |
| 2023-05-31 | 0.00 | $3.84 | 727 |
| 2023-05-30 | -15.22 | $3.59 | 331 |
| 2023-05-26 | -1.09 | $3.72 | 147400 |
| 2023-05-25 | -10.23 | $3.60 | 14600 |
| 2023-05-24 | -2.74 | $3.48 | 16700 |
| 2023-05-23 | -9.59 | $3.43 | 525 |
| 2023-05-22 | -13.70 | $3.40 | 4206 |
| 2023-05-19 | -61.19 | $3.03 | 25100 |
| 2023-05-18 | -15.63 | $3.31 | 1600 |
| 2023-05-17 | 0.00 | $3.41 | — |
| 2023-05-16 | 0.00 | $3.41 | 700 |
| 2023-05-15 | 0.00 | $3.41 | — |
| 2023-05-12 | 0.00 | $3.41 | 311 |
| 2023-05-11 | -3.17 | $3.38 | 1221 |
| 2023-05-10 | -25.40 | $3.24 | 8410 |
| 2023-05-09 | -45.24 | $3.00 | 600 |
| 2023-05-08 | -80.95 | $2.85 | 517 |
| 2023-05-05 | -38.81 | $2.93 | 8444 |
| 2023-05-04 | -10.45 | $3.12 | 100 |
| 2023-05-03 | -14.93 | $3.09 | 101 |
| 2023-05-02 | -8.96 | $3.13 | 400 |
| 2023-05-01 | -20.29 | $3.05 | 100 |
| 2023-04-28 | -14.49 | $3.09 | 400 |
| 2023-04-27 | -60.87 | $2.77 | 109 |
| 2023-04-26 | -40.58 | $2.91 | 1238 |
| 2023-04-25 | -15.94 | $3.08 | 300 |
| 2023-04-24 | -14.49 | $3.09 | 200 |
| 2023-04-21 | -12.66 | $3.09 | 343 |
| 2023-04-20 | -13.92 | $3.08 | 326 |
| 2023-04-19 | 0.00 | $3.19 | — |
| 2023-04-18 | 0.00 | $3.19 | 746 |
| 2023-04-17 | 0.00 | $3.19 | 904 |
| 2023-04-14 | -6.33 | $3.14 | 206 |
| 2023-04-13 | -11.39 | $3.10 | 200 |
| 2023-04-12 | -7.59 | $3.13 | 18047 |
| 2023-04-11 | -27.54 | $2.90 | 4504 |
| 2023-04-10 | -82.61 | $2.52 | 849 |
| 2023-04-06 | -74.36 | $2.60 | 1027 |
| 2023-04-05 | -63.75 | $2.69 | 7445 |
| 2023-04-04 | -81.25 | $2.55 | 6911 |
| 2023-04-03 | -40.00 | $2.88 | 1200 |
| 2023-03-31 | -56.25 | $2.75 | 100 |
| 2023-03-30 | -32.50 | $2.94 | 442 |
| 2023-03-29 | -81.25 | $2.55 | — |
| 2023-03-28 | -81.25 | $2.55 | 623 |
| 2023-03-27 | -78.75 | $2.57 | 349 |
| 2023-03-24 | -58.75 | $2.73 | 400 |
| 2023-03-23 | -84.62 | $2.65 | 100 |
| 2023-03-22 | -80.00 | $2.68 | 2200 |
| 2023-03-21 | -94.55 | $2.68 | 1100 |
| 2023-03-20 | -65.45 | $2.84 | — |
| 2023-03-17 | -65.45 | $2.84 | 500 |
| 2023-03-16 | -38.18 | $2.99 | 600 |
| 2023-03-15 | -69.09 | $2.82 | 1500 |
| 2023-03-14 | -36.36 | $3.00 | 1200 |
| 2023-03-13 | -20.00 | $3.09 | — |
| 2023-03-10 | -20.00 | $3.09 | 210 |
| 2023-03-09 | -9.09 | $3.15 | 19500 |
| 2023-03-08 | -10.26 | $3.00 | 31000 |
| 2023-03-07 | -26.32 | $2.93 | 1645 |
| 2023-03-06 | -21.05 | $2.95 | 224 |
| 2023-03-03 | -13.51 | $2.98 | 600 |
| 2023-03-02 | -8.11 | $3.00 | 1600 |
| 2023-03-01 | -62.16 | $2.80 | 3100 |
| 2023-02-28 | -42.11 | $2.89 | 428 |
| 2023-02-27 | -52.63 | $2.85 | 100 |
| 2023-02-24 | -92.11 | $2.70 | 606 |
| 2023-02-23 | -15.79 | $2.99 | — |
| 2023-02-22 | -15.79 | $2.99 | — |
| 2023-02-21 | -15.00 | $2.99 | 400 |
| 2023-02-17 | -5.00 | $3.03 | 100 |
| 2023-02-16 | -40.00 | $2.89 | — |
| 2023-02-15 | -40.00 | $2.89 | 200 |
| 2023-02-14 | -40.00 | $2.89 | 4229 |
| 2023-02-13 | -30.00 | $2.93 | 1013 |
| 2023-02-10 | -50.00 | $2.85 | — |
| 2023-02-09 | -50.00 | $2.85 | 600 |
| 2023-02-08 | -90.48 | $2.67 | — |
| 2023-02-07 | -90.48 | $2.67 | 147 |
| 2023-02-06 | -64.00 | $2.73 | 900 |
| 2023-02-03 | -9.68 | $2.99 | 838 |
| 2023-02-02 | -11.29 | $2.98 | 17200 |
| 2023-02-01 | -21.33 | $2.89 | 400 |
| 2023-01-31 | 0.00 | $3.05 | 1500 |
| 2023-01-30 | -15.15 | $2.86 | 400 |
| 2023-01-27 | -15.15 | $2.86 | 2847 |
| 2023-01-26 | 0.00 | $2.96 | 608 |
| 2023-01-25 | -9.23 | $2.89 | 13500 |
| 2023-01-24 | -43.55 | $2.65 | 11405 |
| 2023-01-23 | -12.90 | $2.84 | 700 |
| 2023-01-20 | -25.81 | $2.76 | 100 |
| 2023-01-19 | -27.42 | $2.75 | 10914 |
| 2023-01-18 | -13.64 | $2.83 | 1800 |
| 2023-01-17 | -20.00 | $2.74 | 300 |
| 2023-01-13 | -28.33 | $2.69 | 317 |
| 2023-01-12 | -16.92 | $2.75 | 22800 |
| 2023-01-11 | -35.38 | $2.63 | 10600 |
| 2023-01-10 | -8.33 | $2.65 | 8100 |
| 2023-01-09 | -22.73 | $2.55 | 100 |
| 2023-01-06 | -54.17 | $2.43 | — |
| 2023-01-05 | -54.17 | $2.43 | 900 |
| 2023-01-04 | -68.75 | $2.36 | 42127 |
| 2023-01-03 | -60.42 | $2.40 | 10100 |
| 2022-12-30 | -36.21 | $2.58 | 100 |
| 2022-12-29 | -67.24 | $2.40 | 100 |
| 2022-12-28 | -50.00 | $2.50 | 600 |
| 2022-12-27 | -55.17 | $2.47 | 2300 |
| 2022-12-23 | -27.59 | $2.63 | 440 |
| 2022-12-22 | -53.45 | $2.48 | — |
| 2022-12-21 | -53.45 | $2.48 | 600 |
| 2022-12-20 | -46.55 | $2.52 | 1033 |
| 2022-12-19 | -68.97 | $2.39 | 13818 |
| 2022-12-16 | -75.86 | $2.35 | 13500 |
| 2022-12-15 | -86.21 | $2.29 | 14930 |
| 2022-12-14 | -77.61 | $2.36 | 29205 |
| 2022-12-13 | -98.11 | $2.36 | 600 |
| 2022-12-12 | -98.08 | $2.37 | 3602 |
| 2022-12-09 | -100.00 | $2.49 | 100 |
| 2022-12-08 | -64.00 | $2.69 | — |
| 2022-12-07 | -78.31 | $2.69 | 900 |
| 2022-12-06 | -92.05 | $2.58 | 1401 |
| 2022-12-05 | -100.00 | $2.51 | 7200 |
| 2022-12-02 | -78.76 | $2.79 | 133 |
| 2022-12-01 | -86.73 | $2.70 | 327 |
| 2022-11-30 | -89.38 | $2.67 | 100 |
| 2022-11-29 | -85.84 | $2.71 | 800 |
| 2022-11-28 | -100.00 | $2.55 | 100 |
| 2022-11-25 | -100.00 | $2.63 | — |
| 2022-11-23 | -100.00 | $2.63 | — |
| 2022-11-22 | -100.00 | $2.63 | 500 |
| 2022-11-21 | -100.00 | $2.66 | 130 |
| 2022-11-18 | -94.85 | $2.76 | — |
| 2022-11-17 | -94.85 | $2.76 | — |
| 2022-11-16 | -94.85 | $2.76 | 10323 |
| 2022-11-15 | -98.91 | $2.77 | 400 |
| 2022-11-14 | -93.48 | $2.82 | 426 |
| 2022-11-11 | -100.00 | $2.80 | 300 |
| 2022-11-10 | -100.00 | $2.89 | 606 |
| 2022-11-09 | -74.07 | $3.28 | 29300 |
| 2022-11-08 | -64.81 | $3.33 | 414 |
| 2022-11-07 | -48.15 | $3.42 | 906 |
| 2022-11-04 | -11.11 | $3.62 | 100 |
| 2022-11-03 | -18.52 | $3.58 | 1547 |
| 2022-11-02 | -59.68 | $3.39 | 3700 |
| 2022-11-01 | -41.94 | $3.50 | 14103 |
| 2022-10-31 | -41.77 | $3.60 | 300 |
| 2022-10-28 | -79.75 | $3.30 | 10122 |
| 2022-10-27 | -71.60 | $3.35 | 200 |
| 2022-10-26 | -96.34 | $3.14 | 100 |
| 2022-10-25 | -76.74 | $3.27 | 240 |
| 2022-10-24 | -58.33 | $3.37 | 11600 |
| 2022-10-21 | -47.42 | $3.47 | 200 |
| 2022-10-20 | -62.89 | $3.32 | 1110 |
| 2022-10-19 | -51.55 | $3.43 | 600 |
| 2022-10-18 | -40.21 | $3.54 | 101 |
| 2022-10-17 | -45.36 | $3.49 | 6000 |
| 2022-10-14 | -48.45 | $3.46 | 449 |
| 2022-10-13 | -45.36 | $3.49 | 4706 |
| 2022-10-12 | -45.36 | $3.49 | 416 |
| 2022-10-11 | -35.05 | $3.59 | 20300 |
| 2022-10-10 | -27.84 | $3.66 | 100 |
| 2022-10-07 | -25.77 | $3.68 | 300 |
| 2022-10-06 | -17.53 | $3.76 | 400 |
| 2022-10-05 | -23.71 | $3.70 | 12500 |
| 2022-10-04 | -18.56 | $3.75 | 18320 |
| 2022-10-03 | 0.00 | $3.79 | 26519 |
| 2022-09-30 | 0.00 | $3.32 | 11800 |
| 2022-09-29 | -26.42 | $3.13 | 400 |
| 2022-09-28 | -7.55 | $3.23 | 500 |
| 2022-09-27 | -56.60 | $2.97 | 100 |
| 2022-09-26 | -52.83 | $2.99 | 432 |
| 2022-09-23 | -22.64 | $3.15 | 1100 |
| 2022-09-22 | -16.98 | $3.18 | 6100 |
| 2022-09-21 | -33.96 | $3.09 | 100 |
| 2022-09-20 | -30.19 | $3.11 | 129 |
| 2022-09-19 | -29.09 | $3.11 | 700 |
| 2022-09-16 | -56.36 | $2.96 | 1 |
| 2022-09-15 | -45.45 | $3.02 | 800 |
| 2022-09-14 | -34.55 | $3.08 | — |
| 2022-09-13 | -34.55 | $3.08 | 1128 |
| 2022-09-12 | -5.45 | $3.24 | 1000 |
| 2022-09-09 | -5.45 | $3.24 | 1800 |
| 2022-09-08 | -23.91 | $3.07 | 33200 |
| 2022-09-07 | -39.13 | $3.00 | — |
| 2022-09-06 | -39.13 | $3.00 | 128 |
| 2022-09-02 | -4.35 | $3.16 | 14342 |
| 2022-09-01 | -58.82 | $2.86 | 35400 |
| 2022-08-31 | -52.94 | $2.88 | 1300 |
| 2022-08-30 | -41.38 | $2.82 | — |
| 2022-08-29 | -36.92 | $2.82 | — |
| 2022-08-26 | -36.92 | $2.82 | — |
| 2022-08-25 | -36.92 | $2.82 | 500 |
| 2022-08-24 | -13.85 | $2.97 | 1003 |
| 2022-08-23 | -33.33 | $2.83 | 1600 |
| 2022-08-22 | -41.03 | $2.74 | 520 |
| 2022-08-19 | -24.36 | $2.87 | — |
| 2022-08-18 | -24.36 | $2.87 | 200 |
| 2022-08-17 | -21.79 | $2.89 | 100 |
| 2022-08-16 | -13.79 | $2.94 | 3715 |
| 2022-08-15 | -21.84 | $2.87 | — |
| 2022-08-12 | -21.84 | $2.87 | 1010 |
| 2022-08-11 | -1.15 | $3.05 | — |
| 2022-08-10 | -1.15 | $3.05 | 1110 |
| 2022-08-09 | -6.67 | $2.89 | 116 |
| 2022-08-08 | -5.33 | $2.90 | 300 |
| 2022-08-05 | -10.67 | $2.86 | 93014 |
| 2022-08-04 | -5.33 | $2.90 | 400 |
| 2022-08-03 | -10.00 | $2.55 | 700 |
| 2022-08-02 | -7.50 | $2.56 | 3006 |
| 2022-08-01 | -15.00 | $2.53 | 300 |
| 2022-07-29 | 0.00 | $2.51 | 3033 |
| 2022-07-28 | -9.68 | $2.47 | 400 |
| 2022-07-27 | -38.71 | $2.38 | 21100 |
| 2022-07-26 | -48.39 | $2.35 | 2600 |
| 2022-07-25 | -61.29 | $2.31 | 2500 |
| 2022-07-22 | -64.52 | $2.30 | 700 |
| 2022-07-21 | -64.52 | $2.30 | 22000 |
| 2022-07-20 | -100.00 | $2.19 | 700 |
| 2022-07-19 | -89.66 | $2.24 | — |
| 2022-07-18 | -89.66 | $2.24 | 700 |
| 2022-07-15 | -93.10 | $2.23 | 409 |
| 2022-07-14 | -100.00 | $2.21 | 129 |
| 2022-07-13 | -22.22 | $2.44 | 1645 |
| 2022-07-12 | -29.63 | $2.42 | 100 |
| 2022-07-11 | -50.00 | $2.38 | 100 |
| 2022-07-08 | -56.41 | $2.40 | 1526 |
| 2022-07-07 | -52.27 | $2.44 | 5241 |
| 2022-07-06 | -73.91 | $2.35 | 100 |
| 2022-07-05 | -80.65 | $2.35 | 10300 |
| 2022-07-01 | -72.58 | $2.40 | 7322 |
| 2022-06-30 | -96.88 | $2.27 | 10600 |
| 2022-06-29 | -100.00 | $2.30 | 6600 |
| 2022-06-28 | -100.00 | $2.30 | 28337 |
| 2022-06-27 | -100.00 | $2.32 | 227 |
| 2022-06-24 | -98.78 | $2.33 | 3106 |
| 2022-06-23 | -92.68 | $2.38 | 1600 |
| 2022-06-22 | -81.71 | $2.47 | 3239 |
| 2022-06-21 | -100.00 | $2.32 | 3127 |
| 2022-06-17 | -95.06 | $2.37 | 200 |
| 2022-06-16 | -100.00 | $2.33 | 1000 |
| 2022-06-15 | -100.00 | $2.35 | — |
| 2022-06-14 | -100.00 | $2.35 | 134 |
| 2022-06-13 | -100.00 | $2.35 | 215 |
| 2022-06-10 | -100.00 | $2.50 | 6427 |
| 2022-06-09 | -92.86 | $2.62 | 5300 |
| 2022-06-08 | -98.08 | $2.63 | 9316 |
| 2022-06-07 | -100.00 | $2.67 | 400 |
| 2022-06-06 | -69.05 | $2.85 | — |
| 2022-06-03 | -69.05 | $2.85 | 100 |
| 2022-06-02 | -59.52 | $2.89 | 100 |
| 2022-06-01 | -69.05 | $2.85 | 103 |
| 2022-05-31 | -42.86 | $2.96 | 15700 |
| 2022-05-27 | -16.67 | $3.07 | 111 |
| 2022-05-26 | 0.00 | $3.14 | 10300 |
| 2022-05-25 | -31.58 | $2.98 | 234 |
| 2022-05-24 | -31.58 | $2.98 | 100 |
| 2022-05-23 | -26.32 | $3.00 | 4600 |
| 2022-05-20 | -5.26 | $3.08 | 100 |
| 2022-05-19 | -42.22 | $2.98 | 100 |
| 2022-05-18 | -80.88 | $2.85 | 200 |
| 2022-05-17 | -44.12 | $3.10 | 1143 |
| 2022-05-16 | -64.71 | $2.96 | 231 |
| 2022-05-13 | -79.41 | $2.86 | 100 |
| 2022-05-12 | -91.18 | $2.78 | 100 |
| 2022-05-11 | -98.53 | $2.73 | 100 |
| 2022-05-10 | -86.11 | $2.82 | 37000 |
| 2022-05-09 | -98.61 | $2.73 | 400 |
| 2022-05-06 | -100.00 | $2.72 | 945 |
| 2022-05-05 | -100.00 | $2.74 | 600 |
| 2022-05-04 | -75.32 | $2.97 | 211 |
| 2022-05-03 | -90.20 | $2.88 | 43800 |
| 2022-05-02 | -100.00 | $2.78 | 4100 |
| 2022-04-29 | -95.79 | $2.93 | 8621 |
| 2022-04-28 | -89.47 | $2.99 | 100 |
| 2022-04-27 | -100.00 | $2.89 | 100 |
| 2022-04-26 | -100.00 | $2.91 | 233 |
| 2022-04-25 | -100.00 | $3.05 | 2014 |
| 2022-04-22 | -100.00 | $3.13 | 1200 |
| 2022-04-21 | -97.40 | $3.25 | 1801 |
| 2022-04-20 | -97.37 | $3.26 | 1141 |
| 2022-04-19 | -92.11 | $3.30 | 1143 |
| 2022-04-18 | -92.21 | $3.29 | 311 |
| 2022-04-14 | -81.52 | $3.25 | 1136 |
| 2022-04-13 | -57.98 | $3.31 | 639 |
| 2022-04-12 | -59.66 | $3.29 | 4339 |
| 2022-04-11 | -56.20 | $3.32 | 400 |
| 2022-04-08 | -51.20 | $3.36 | 2400 |
| 2022-04-07 | -46.83 | $3.41 | 1820 |
| 2022-04-06 | -46.03 | $3.42 | 3000 |
| 2022-04-05 | -23.81 | $3.70 | 13400 |
| 2022-04-04 | -13.74 | $3.82 | 7100 |
| 2022-04-01 | -11.85 | $3.84 | 2300 |
| 2022-03-31 | -25.19 | $3.66 | 1000 |
| 2022-03-30 | -20.00 | $3.73 | 1244 |
| 2022-03-29 | -14.81 | $3.80 | 57100 |
| 2022-03-28 | -5.47 | $3.86 | 25728 |
| 2022-03-25 | -3.91 | $3.88 | 33200 |
| 2022-03-24 | -5.15 | $3.57 | 5200 |
| 2022-03-23 | -2.30 | $3.50 | 16200 |
| 2022-03-22 | 0.00 | $3.36 | 1543 |
| 2022-03-21 | -1.69 | $3.23 | 9700 |
| 2022-03-18 | -10.91 | $3.14 | 85800 |
| 2022-03-17 | -61.82 | $2.86 | 729 |
| 2022-03-16 | -60.00 | $2.93 | 531 |
| 2022-03-15 | -68.57 | $2.87 | 1018 |
| 2022-03-14 | -85.71 | $2.75 | 200 |
| 2022-03-11 | -77.14 | $2.81 | 300 |
| 2022-03-10 | -62.86 | $2.91 | 450 |
| 2022-03-09 | -62.86 | $2.91 | 8040 |
| 2022-03-08 | -87.14 | $2.74 | 906 |
| 2022-03-07 | -97.14 | $2.67 | 1400 |
| 2022-03-04 | -80.00 | $2.79 | 536 |
| 2022-03-03 | -61.43 | $2.92 | 6313 |
| 2022-03-02 | -67.14 | $2.88 | 9923 |
| 2022-03-01 | -38.57 | $3.08 | 139 |
| 2022-02-28 | -67.14 | $2.88 | 3600 |
| 2022-02-25 | -89.80 | $2.91 | 39200 |
| 2022-02-24 | -69.57 | $3.03 | 36700 |
| 2022-02-23 | -80.00 | $3.03 | 300 |
| 2022-02-22 | -58.00 | $3.06 | 1936 |
| 2022-02-18 | -36.00 | $3.17 | 700 |
| 2022-02-17 | -32.00 | $3.19 | 100 |
| 2022-02-16 | 0.00 | $3.35 | 2432 |
| 2022-02-15 | -13.24 | $3.26 | 7100 |
| 2022-02-14 | -34.83 | $3.04 | 700 |
| 2022-02-11 | -38.20 | $3.01 | 412 |
| 2022-02-10 | -33.71 | $3.05 | 21939 |
| 2022-02-09 | -30.34 | $3.08 | 2119 |
| 2022-02-08 | -31.11 | $3.07 | 600 |
| 2022-02-07 | -34.44 | $3.04 | 625 |
| 2022-02-04 | -34.44 | $3.04 | 18800 |
| 2022-02-03 | -15.63 | $3.20 | 1900 |
| 2022-02-02 | -14.58 | $3.21 | 1000 |
| 2022-02-01 | -3.13 | $3.32 | 1000 |
| 2022-01-31 | 0.00 | $3.30 | 500 |
| 2022-01-28 | -3.57 | $3.20 | 1749 |
| 2022-01-27 | -5.95 | $3.18 | 1708 |
| 2022-01-26 | -14.29 | $3.11 | 100400 |
| 2022-01-25 | 0.00 | $3.06 | 5400 |
| 2022-01-24 | -21.67 | $2.86 | 145 |
| 2022-01-21 | 0.00 | $2.99 | 1026 |
| 2022-01-20 | -7.14 | $2.91 | 8119 |
| 2022-01-19 | -35.71 | $2.75 | 20404 |
| 2022-01-18 | -87.50 | $2.46 | 37000 |
| 2022-01-14 | -55.36 | $2.64 | 1044 |
| 2022-01-13 | -55.36 | $2.64 | 7900 |
| 2022-01-12 | -51.79 | $2.66 | 1943 |
| 2022-01-11 | -89.29 | $2.45 | 2719 |
| 2022-01-10 | -75.00 | $2.53 | 15500 |
| 2022-01-07 | -70.69 | $2.56 | 3807 |
| 2022-01-06 | -100.00 | $2.39 | 15912 |
| 2022-01-05 | -94.12 | $2.49 | 32400 |
| 2022-01-04 | -100.00 | $2.50 | 23000 |
| 2022-01-03 | -87.50 | $2.69 | 2514 |
| 2021-12-31 | -6.45 | $2.95 | 1202 |
| 2021-12-30 | -18.18 | $2.87 | 1400 |
| 2021-12-29 | -28.07 | $2.81 | 2636 |
| 2021-12-28 | -33.33 | $2.78 | 1528 |
| 2021-12-27 | -33.33 | $2.78 | 24100 |
| 2021-12-23 | -33.33 | $2.78 | 5100 |
| 2021-12-22 | -40.35 | $2.74 | 234 |
| 2021-12-21 | -45.61 | $2.71 | 8900 |
| 2021-12-20 | -38.60 | $2.75 | 7230 |
| 2021-12-17 | -28.07 | $2.81 | 5310 |
| 2021-12-16 | -24.56 | $2.83 | 2916 |
| 2021-12-15 | -38.60 | $2.75 | 300 |
| 2021-12-14 | -26.32 | $2.82 | 2300 |
| 2021-12-13 | -19.35 | $2.90 | 2712 |
| 2021-12-10 | -11.11 | $2.96 | 1111 |
| 2021-12-09 | -34.21 | $2.90 | 4800 |
| 2021-12-08 | -34.21 | $2.90 | 9500 |
| 2021-12-07 | -64.47 | $2.67 | 1800 |
| 2021-12-06 | -53.95 | $2.75 | 3410 |
| 2021-12-03 | -65.79 | $2.66 | 600 |
| 2021-12-02 | -82.89 | $2.53 | 5519 |
| 2021-12-01 | -100.00 | $2.40 | 124304 |
| 2021-11-30 | -85.53 | $2.51 | 31000 |
| 2021-11-29 | -96.72 | $2.57 | 1423 |
| 2021-11-26 | -95.08 | $2.58 | 1800 |
| 2021-11-24 | -80.33 | $2.67 | 127310 |
| 2021-11-23 | -80.33 | $2.67 | 31600 |
| 2021-11-22 | -75.41 | $2.70 | 27300 |
| 2021-11-19 | -50.82 | $2.85 | 24800 |
| 2021-11-18 | -75.41 | $2.70 | 5700 |
| 2021-11-17 | -62.30 | $2.78 | 4831 |
| 2021-11-16 | -71.43 | $2.79 | 118400 |
| 2021-11-15 | -44.05 | $3.02 | 1008 |
| 2021-11-12 | -47.06 | $3.00 | 7809 |
| 2021-11-11 | -29.41 | $3.15 | 8400 |
| 2021-11-10 | -44.71 | $3.02 | 6212 |
| 2021-11-09 | -65.88 | $2.84 | 12300 |
| 2021-11-08 | -76.47 | $2.75 | 29800 |
| 2021-11-05 | -68.24 | $2.82 | 28800 |
| 2021-11-04 | -84.71 | $2.68 | 55543 |
| 2021-11-03 | -74.12 | $2.77 | 22702 |
| 2021-11-02 | -97.65 | $2.57 | 9842 |
| 2021-11-01 | -88.24 | $2.65 | 130533 |
| 2021-10-29 | -90.70 | $2.63 | 51610 |
| 2021-10-28 | -95.70 | $2.62 | 41105 |
| 2021-10-27 | -81.72 | $2.75 | 37547 |
| 2021-10-26 | -89.25 | $2.68 | 66000 |
| 2021-10-25 | -72.16 | $2.85 | 25400 |
| 2021-10-22 | -84.76 | $2.74 | 45937 |
| 2021-10-21 | -96.84 | $2.83 | 66728 |
| 2021-10-20 | -83.78 | $3.14 | 19500 |
| 2021-10-19 | -94.25 | $3.10 | 45200 |
| 2021-10-18 | -65.00 | $3.40 | 2519 |
| 2021-10-15 | -65.00 | $3.40 | 1635 |
| 2021-10-14 | -86.25 | $3.23 | 51217 |
| 2021-10-13 | -72.50 | $3.34 | 700 |
| 2021-10-12 | -78.75 | $3.29 | 1100 |
| 2021-10-11 | -87.80 | $3.22 | 339 |
| 2021-10-08 | -78.05 | $3.30 | 2206 |
| 2021-10-07 | -96.34 | $3.15 | 3200 |
| 2021-10-06 | -89.02 | $3.21 | 9700 |
| 2021-10-05 | -95.38 | $3.32 | 8400 |
| 2021-10-04 | -89.55 | $3.36 | 17900 |
| 2021-10-01 | -70.31 | $3.51 | 749 |
| 2021-09-30 | -89.06 | $3.39 | 900 |
| 2021-09-29 | -87.50 | $3.40 | 1547 |
| 2021-09-28 | -96.43 | $3.42 | 10900 |
| 2021-09-27 | -83.75 | $3.57 | 1707 |
| 2021-09-24 | -61.25 | $3.75 | 300 |
| 2021-09-23 | -65.00 | $3.72 | 94200 |
| 2021-09-22 | -40.00 | $3.92 | 400 |
| 2021-09-21 | -51.25 | $3.83 | 1800 |
| 2021-09-20 | -75.31 | $3.63 | 28900 |
| 2021-09-17 | -70.37 | $3.67 | 600 |
| 2021-09-16 | -47.83 | $3.80 | 712 |
| 2021-09-15 | -47.83 | $3.80 | 1105 |
| 2021-09-14 | -47.83 | $3.80 | 1817 |
| 2021-09-13 | -44.57 | $3.83 | 3500 |
| 2021-09-10 | -68.48 | $3.61 | 1000 |
| 2021-09-09 | -83.70 | $3.47 | 35000 |
| 2021-09-08 | -51.09 | $3.77 | 4000 |
| 2021-09-07 | -30.43 | $3.96 | 320 |
| 2021-09-03 | -54.35 | $3.74 | 756 |
| 2021-09-02 | -54.35 | $3.74 | 105 |
| 2021-09-01 | -44.57 | $3.83 | 1200 |
| 2021-08-31 | -43.48 | $3.84 | 100 |
| 2021-08-30 | 0.00 | $4.24 | 600 |
| 2021-08-27 | -42.05 | $3.83 | 778 |
| 2021-08-26 | -42.05 | $3.83 | 536 |
| 2021-08-25 | -35.48 | $3.92 | 134 |
| 2021-08-24 | -36.56 | $3.91 | 5744 |
| 2021-08-23 | -88.17 | $3.43 | 300 |
| 2021-08-20 | -84.95 | $3.46 | 412 |
| 2021-08-19 | -98.95 | $3.33 | 1430 |
| 2021-08-18 | -88.17 | $3.48 | 10605 |
| 2021-08-17 | -97.62 | $3.52 | 2036 |
| 2021-08-16 | -92.31 | $3.62 | 1200 |
| 2021-08-13 | -90.59 | $3.65 | 216 |
| 2021-08-12 | -94.87 | $3.75 | 1206 |
| 2021-08-11 | -97.59 | $3.80 | 600 |
| 2021-08-10 | -83.13 | $3.92 | 100 |
| 2021-08-09 | -80.72 | $3.94 | 100 |
| 2021-08-06 | -100.00 | $3.78 | 100 |
| 2021-08-05 | -100.00 | $3.80 | 100 |
| 2021-08-04 | -85.71 | $3.95 | 635 |
| 2021-08-03 | -88.31 | $3.93 | 11411 |
| 2021-08-02 | -85.71 | $4.19 | 3000 |
| 2021-07-30 | -84.31 | $4.20 | 800 |
| 2021-07-29 | -84.31 | $4.20 | 934 |
| 2021-07-28 | -80.39 | $4.22 | 105 |
| 2021-07-27 | -98.25 | $4.13 | 300 |
| 2021-07-26 | -82.46 | $4.22 | 520 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.61
2026-07-22
Close Price
$4.31
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
6.93
Average
17.78
Maximum
41.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.61 | $4.31 | 1200 |
| 2026-07-21 | 19.12 | $4.71 | 1200 |
| 2026-07-20 | 18.60 | $4.16 | 781 |
| 2026-07-17 | 18.68 | $4.73 | 4519 |
| 2026-07-16 | 18.73 | $4.28 | 1817 |
| 2026-07-15 | 19.22 | $4.38 | 3100 |
| 2026-07-14 | 19.55 | $4.51 | 55346 |
| 2026-07-13 | 19.88 | $4.55 | 1721 |
| 2026-07-10 | 20.12 | $4.55 | 6000 |
| 2026-07-09 | 20.20 | $4.44 | 2200 |
| 2026-07-08 | 20.43 | $4.17 | 1405 |
| 2026-07-07 | 21.02 | $4.38 | 1700 |
| 2026-07-06 | 21.30 | $4.42 | 2800 |
| 2026-07-02 | 21.60 | $4.51 | 4500 |
| 2026-07-01 | 21.33 | $4.34 | 4500 |
| 2026-06-30 | 21.04 | $4.43 | 6500 |
| 2026-06-29 | 20.88 | $4.01 | 2346 |
| 2026-06-26 | 20.70 | $4.45 | 1400 |
| 2026-06-25 | 19.75 | $4.12 | 800 |
| 2026-06-24 | 18.84 | $4.21 | 7500 |
| 2026-06-23 | 17.91 | $4.14 | 4502 |
| 2026-06-22 | 17.06 | $4.29 | 6843 |
| 2026-06-18 | 16.07 | $4.59 | 4303 |
| 2026-06-17 | 15.03 | $4.24 | 63500 |
| 2026-06-16 | 14.39 | $4.27 | 1500 |
| 2026-06-15 | 13.78 | $4.24 | 73838 |
| 2026-06-12 | 13.13 | $4.22 | 14617 |
| 2026-06-11 | 12.66 | $4.29 | 21232 |
| 2026-06-10 | 11.89 | $3.93 | 27900 |
| 2026-06-09 | 11.08 | $4.99 | 23819 |
| 2026-06-08 | 9.93 | $5.95 | 11643 |
| 2026-06-05 | 8.72 | $4.02 | 17100 |
| 2026-06-04 | 8.70 | $4.60 | 5313 |
| 2026-06-03 | 8.82 | $4.28 | 16005 |
| 2026-06-02 | 8.32 | $4.58 | 4400 |
| 2026-06-01 | 8.37 | $4.38 | 4982 |
| 2026-05-29 | 8.06 | $4.31 | 6134 |
| 2026-05-28 | 7.74 | $4.35 | 23100 |
| 2026-05-27 | 7.46 | $4.32 | 2100 |
| 2026-05-26 | 7.16 | $4.60 | 4637 |
| 2026-05-22 | 7.05 | $4.44 | 11000 |
| 2026-05-21 | 6.93 | $4.74 | 1800 |
| 2026-05-20 | 7.23 | $4.05 | 8700 |
| 2026-05-19 | 7.02 | $4.32 | 6209 |
| 2026-05-18 | 7.16 | $4.44 | 7600 |
| 2026-05-15 | 7.37 | $4.24 | 4916 |
| 2026-05-14 | 7.31 | $4.45 | 2948 |
| 2026-05-13 | 7.61 | $4.43 | 5200 |
| 2026-05-12 | 7.98 | $4.46 | 9700 |
| 2026-05-11 | 8.29 | $4.55 | 2136 |
| 2026-05-08 | 8.68 | $4.85 | 12403 |
| 2026-05-07 | 8.96 | $4.68 | 211 |
| 2026-05-06 | 9.35 | $4.82 | 62217 |
| 2026-05-05 | 9.79 | $5.39 | 2900 |
| 2026-05-04 | 10.25 | $4.57 | 16518 |
| 2026-05-01 | 9.79 | $4.97 | 1578 |
| 2026-04-30 | 9.86 | $4.85 | 15100 |
| 2026-04-29 | 9.70 | $4.81 | 2234 |
| 2026-04-28 | 9.70 | $4.91 | 10900 |
| 2026-04-27 | 9.88 | $5.40 | 2139 |
| 2026-04-24 | 10.27 | $5.27 | 5500 |
| 2026-04-23 | 10.54 | $5.15 | 607 |
| 2026-04-22 | 10.82 | $5.40 | 2635 |
| 2026-04-21 | 10.66 | $5.60 | 2934 |
| 2026-04-20 | 10.50 | $5.90 | 1710 |
| 2026-04-17 | 10.04 | $5.56 | 7836 |
| 2026-04-16 | 9.92 | $5.59 | 234 |
| 2026-04-15 | 9.86 | $5.65 | 4700 |
| 2026-04-14 | 9.75 | $5.40 | 1103 |
| 2026-04-13 | 9.64 | $5.57 | 1607 |
| 2026-04-10 | 9.53 | $5.37 | 6727 |
| 2026-04-09 | 9.14 | $5.94 | 4047 |
| 2026-04-08 | 8.74 | $5.37 | 4800 |
| 2026-04-07 | 8.76 | $5.07 | 2619 |
| 2026-04-06 | 9.18 | $5.59 | 1747 |
| 2026-04-02 | 9.45 | $5.28 | 1400 |
| 2026-04-01 | 9.81 | $5.45 | 2058 |
| 2026-03-31 | 10.19 | $5.39 | 5209 |
| 2026-03-30 | 10.72 | $5.09 | 3800 |
| 2026-03-27 | 10.83 | $5.25 | 1404 |
| 2026-03-26 | 11.09 | $5.38 | 1015 |
| 2026-03-25 | 11.54 | $5.32 | 11901 |
| 2026-03-24 | 12.13 | $5.00 | 2914 |
| 2026-03-23 | 12.25 | $4.98 | 2825 |
| 2026-03-20 | 12.42 | $4.83 | 32736 |
| 2026-03-19 | 12.19 | $5.15 | 32908 |
| 2026-03-18 | 12.35 | $5.36 | 2519 |
| 2026-03-17 | 12.77 | $5.36 | 5300 |
| 2026-03-16 | 13.00 | $5.50 | 1437 |
| 2026-03-13 | 13.25 | $4.89 | 20200 |
| 2026-03-12 | 13.22 | $5.32 | 14227 |
| 2026-03-11 | 13.61 | $5.65 | 20500 |
| 2026-03-10 | 14.31 | $5.65 | 3228 |
| 2026-03-09 | 14.77 | $5.20 | 1300 |
| 2026-03-06 | 14.57 | $5.34 | 1137 |
| 2026-03-05 | 14.40 | $5.53 | 2837 |
| 2026-03-04 | 14.34 | $5.85 | 4808 |
| 2026-03-03 | 14.67 | $5.52 | 9000 |
| 2026-03-02 | 14.61 | $6.05 | 10900 |
| 2026-02-27 | 14.87 | $6.05 | 24700 |
| 2026-02-26 | 15.43 | $6.50 | 797 |
| 2026-02-25 | 15.86 | $6.43 | 1500 |
| 2026-02-24 | 16.31 | $6.46 | 700 |
| 2026-02-23 | 16.44 | $6.68 | 7600 |
| 2026-02-20 | 16.57 | $6.13 | 6900 |
| 2026-02-19 | 17.25 | $6.27 | 900 |
| 2026-02-18 | 18.10 | $6.16 | 3000 |
| 2026-02-17 | 18.98 | $6.34 | 8700 |
| 2026-02-13 | 19.61 | $5.81 | 62519 |
| 2026-02-12 | 20.28 | $6.50 | 7944 |
| 2026-02-11 | 20.35 | $7.00 | 1910 |
| 2026-02-10 | 20.25 | $7.00 | 6900 |
| 2026-02-09 | 20.15 | $6.71 | 1504 |
| 2026-02-06 | 20.20 | $6.94 | 3123 |
| 2026-02-05 | 19.91 | $6.91 | 2746 |
| 2026-02-04 | 19.60 | $6.43 | 103 |
| 2026-02-03 | 19.89 | $6.80 | 1800 |
| 2026-02-02 | 20.19 | $6.85 | 500 |
| 2026-01-30 | 20.57 | $6.40 | 700 |
| 2026-01-29 | 20.98 | $6.34 | 4200 |
| 2026-01-28 | 21.87 | $6.56 | 621 |
| 2026-01-27 | 22.51 | $6.00 | 1733 |
| 2026-01-26 | 23.62 | $5.87 | 8917 |
| 2026-01-23 | 24.59 | $5.40 | 4300 |
| 2026-01-22 | 25.58 | $5.36 | 20526 |
| 2026-01-21 | 25.84 | $5.22 | 600 |
| 2026-01-20 | 25.79 | $5.10 | 1044 |
| 2026-01-16 | 25.70 | $4.98 | 800 |
| 2026-01-15 | 25.33 | $5.10 | 400 |
| 2026-01-14 | 24.99 | $5.00 | 4444 |
| 2026-01-13 | 24.80 | $4.92 | 3834 |
| 2026-01-12 | 24.51 | $5.25 | 4944 |
| 2026-01-09 | 24.21 | $4.90 | 6200 |
| 2026-01-08 | 23.96 | $4.70 | 1300 |
| 2026-01-07 | 23.58 | $5.40 | 1208 |
| 2026-01-06 | 23.25 | $5.39 | 1528 |
| 2026-01-05 | 23.01 | $5.30 | 36205 |
| 2026-01-02 | 22.54 | $4.54 | 36806 |
| 2025-12-31 | 21.84 | $5.73 | 1345 |
| 2025-12-30 | 22.00 | $5.72 | 500 |
| 2025-12-29 | 22.39 | $5.55 | 2747 |
| 2025-12-26 | 22.58 | $5.59 | 9100 |
| 2025-12-24 | 22.95 | $5.73 | 200 |
| 2025-12-23 | 23.75 | $5.60 | 4939 |
| 2025-12-22 | 24.43 | $5.23 | 132500 |
| 2025-12-19 | 25.14 | $5.46 | 7849 |
| 2025-12-18 | 25.49 | $5.21 | 7849 |
| 2025-12-17 | 25.86 | $5.20 | 19900 |
| 2025-12-16 | 26.18 | $5.46 | 17300 |
| 2025-12-15 | 26.52 | $5.81 | 2516 |
| 2025-12-12 | 27.77 | $6.16 | 5534 |
| 2025-12-11 | 28.68 | $6.69 | 1000 |
| 2025-12-10 | 29.06 | $6.25 | 426 |
| 2025-12-09 | 29.94 | $6.59 | 1100 |
| 2025-12-08 | 30.56 | $6.79 | 2500 |
| 2025-12-05 | 30.65 | $6.58 | 8300 |
| 2025-12-04 | 30.70 | $7.19 | 800 |
| 2025-12-03 | 29.70 | $7.05 | 400 |
| 2025-12-02 | 28.74 | $6.91 | 2100 |
| 2025-12-01 | 27.85 | $6.45 | 165 |
| 2025-11-28 | 27.06 | $6.70 | 300 |
| 2025-11-26 | 26.05 | $6.46 | 2900 |
| 2025-11-25 | 25.10 | $6.30 | 1707 |
| 2025-11-24 | 24.19 | $6.52 | 400 |
| 2025-11-21 | 23.15 | $6.19 | 6000 |
| 2025-11-20 | 22.10 | $7.91 | 1244 |
| 2025-11-19 | 20.78 | $6.42 | 9824 |
| 2025-11-18 | 20.77 | $6.60 | 1600 |
| 2025-11-17 | 20.71 | $6.56 | 7069 |
| 2025-11-14 | 20.41 | $6.95 | 1300 |
| 2025-11-13 | 20.07 | $6.37 | 600 |
| 2025-11-12 | 20.34 | $6.94 | 503 |
| 2025-11-11 | 20.37 | $6.59 | 800 |
| 2025-11-10 | 20.94 | $6.15 | 700 |
| 2025-11-07 | 22.02 | $6.07 | 2342 |
| 2025-11-06 | 23.06 | $5.81 | 7904 |
| 2025-11-05 | 23.61 | $5.87 | 3400 |
| 2025-11-04 | 24.26 | $5.82 | 1240 |
| 2025-11-03 | 24.69 | $5.80 | 300 |
| 2025-10-31 | 25.20 | $5.61 | 1200 |
| 2025-10-30 | 25.40 | $5.44 | 500 |
| 2025-10-29 | 25.57 | $5.59 | 529 |
| 2025-10-28 | 25.95 | $5.67 | 1000 |
| 2025-10-27 | 26.35 | $5.66 | 1000 |
| 2025-10-24 | 26.75 | $5.45 | 500 |
| 2025-10-23 | 27.12 | $5.17 | 747 |
| 2025-10-22 | 27.34 | $5.56 | 800 |
| 2025-10-21 | 27.94 | $5.18 | 800 |
| 2025-10-20 | 28.47 | $5.26 | 2800 |
| 2025-10-17 | 29.03 | $5.11 | 219 |
| 2025-10-16 | 29.07 | $5.00 | 1700 |
| 2025-10-15 | 29.11 | $5.29 | 2031 |
| 2025-10-14 | 29.43 | $5.31 | 2400 |
| 2025-10-13 | 29.73 | $4.04 | 1940 |
| 2025-10-10 | 30.03 | $5.08 | 1740 |
| 2025-10-09 | 31.45 | $5.27 | 700 |
| 2025-10-08 | 32.78 | $5.41 | 2001 |
| 2025-10-07 | 33.94 | $5.51 | 2700 |
| 2025-10-06 | 35.30 | $5.76 | 131 |
| 2025-10-03 | 36.71 | $5.45 | 1600 |
| 2025-10-02 | 38.33 | $5.58 | 3722 |
| 2025-10-01 | 39.84 | $4.37 | 3000 |
| 2025-09-30 | 41.67 | $5.64 | 800 |
| 2025-09-29 | 40.86 | $5.74 | 1944 |
| 2025-09-26 | 39.84 | $6.84 | 500 |
| 2025-09-25 | 38.78 | $5.67 | 643 |
| 2025-09-24 | 39.05 | $5.85 | 523 |
| 2025-09-23 | 39.03 | $5.90 | 8827 |
| 2025-09-22 | 39.00 | $5.75 | 900 |
| 2025-09-19 | 39.02 | $5.78 | 177000 |
| 2025-09-18 | 38.70 | $5.60 | 1000 |
| 2025-09-17 | 38.47 | $5.73 | 25100 |
| 2025-09-16 | 37.72 | $5.99 | 1537 |
| 2025-09-15 | 36.34 | $5.70 | 30500 |
| 2025-09-12 | 34.92 | $5.60 | 132305 |
| 2025-09-11 | 33.82 | $5.48 | 48947 |
| 2025-09-10 | 32.65 | $5.46 | 68900 |
| 2025-09-09 | 31.58 | $5.42 | 197416 |
| 2025-09-08 | 30.45 | $5.10 | 96937 |
| 2025-09-05 | 29.32 | $5.26 | 81602 |
| 2025-09-04 | 28.25 | $5.15 | 38147 |
| 2025-09-03 | 27.43 | $5.10 | 200 |
| 2025-09-02 | 26.65 | $5.10 | 1100 |
| 2025-08-29 | 25.82 | $5.16 | 3925 |
| 2025-08-28 | 24.88 | $5.26 | 190800 |
| 2025-08-27 | 23.89 | $4.81 | 1300 |
| 2025-08-26 | 23.41 | $4.85 | 200 |
| 2025-08-25 | 23.00 | $4.83 | 10100 |
| 2025-08-22 | 22.57 | $4.70 | 900 |
| 2025-08-21 | 22.44 | $4.40 | 6500 |
| 2025-08-20 | 22.83 | $4.50 | 164 |
| 2025-08-19 | 22.92 | $4.51 | 3111 |
| 2025-08-18 | 23.01 | $4.55 | 334 |
| 2025-08-15 | 22.95 | $4.80 | 5123 |
| 2025-08-14 | 22.67 | $4.40 | 2018 |
| 2025-08-13 | 22.92 | $4.55 | 3730 |
| 2025-08-12 | 22.69 | $4.73 | 400 |
| 2025-08-11 | 22.07 | $4.57 | 100 |
| 2025-08-08 | 21.63 | $4.65 | 300 |
| 2025-08-07 | 20.87 | $4.64 | 1321 |
| 2025-08-06 | 20.14 | $4.55 | 4000 |
| 2025-08-05 | 19.54 | $4.38 | 4348 |
| 2025-08-04 | 18.90 | $4.31 | 1628 |
| 2025-08-01 | 18.53 | $4.32 | 334 |
| 2025-07-31 | 18.10 | $4.38 | 200 |
| 2025-07-30 | 18.01 | $4.33 | 1223 |
| 2025-07-29 | 17.91 | $4.45 | 100 |
| 2025-07-28 | 17.43 | $4.31 | 2500 |
| 2025-07-25 | 17.71 | $4.50 | 1800 |
| 2025-07-24 | 17.30 | $4.53 | 500 |
| 2025-07-23 | 17.83 | $4.61 | 60290 |
| 2025-07-22 | 18.11 | $4.61 | 439100 |
| 2025-07-21 | 18.36 | $4.77 | 307 |
| 2025-07-18 | 17.96 | $4.90 | 1600 |
| 2025-07-17 | 17.53 | $4.73 | 360700 |
| 2025-07-16 | 17.08 | $4.76 | 270300 |
| 2025-07-15 | 16.61 | $4.63 | 3315 |
| 2025-07-14 | 16.51 | $4.68 | 7800 |
| 2025-07-11 | 16.56 | $4.67 | 2200 |
| 2025-07-10 | 16.55 | $4.59 | 700 |
| 2025-07-09 | 16.71 | $4.63 | 118617 |
| 2025-07-08 | 16.75 | $4.63 | 11800 |
| 2025-07-07 | 16.86 | $4.51 | 1105 |
| 2025-07-03 | 16.97 | $4.73 | — |
| 2025-07-02 | 16.35 | $4.73 | 100 |
| 2025-07-01 | 15.68 | $4.75 | 700 |
| 2025-06-30 | 14.92 | $4.79 | 66600 |
| 2025-06-27 | 14.22 | $4.57 | — |
| 2025-06-26 | 13.94 | $4.57 | 204 |
| 2025-06-25 | 13.64 | $4.44 | — |
| 2025-06-24 | 13.96 | $4.44 | 228 |
| 2025-06-23 | 14.29 | $4.56 | 100 |
| 2025-06-20 | 14.28 | $4.37 | — |
| 2025-06-18 | 14.92 | $4.37 | 100 |
| 2025-06-17 | 15.60 | $4.38 | — |
| 2025-06-16 | 15.46 | $4.38 | — |
| 2025-06-13 | 15.31 | $4.38 | 500 |
| 2025-06-12 | 15.15 | $4.47 | — |
| 2025-06-11 | 15.34 | $4.47 | 100 |
| 2025-06-10 | 15.54 | $4.53 | 1100 |
| 2025-06-09 | 15.83 | $4.42 | 7138 |
| 2025-06-06 | 15.81 | $4.46 | 240 |
| 2025-06-05 | 15.99 | $4.44 | — |
| 2025-06-04 | 16.11 | $4.44 | 800 |
| 2025-06-03 | 16.24 | $4.49 | 1749 |
| 2025-06-02 | 16.42 | $4.37 | 2433 |
| 2025-05-30 | 16.16 | $4.28 | 503 |
| 2025-05-29 | 15.61 | $4.52 | 425 |
| 2025-05-28 | 15.14 | $4.49 | 300 |
| 2025-05-27 | 14.77 | $4.51 | 229 |
| 2025-05-23 | 14.58 | $4.37 | 718 |
| 2025-05-22 | 13.98 | $4.38 | 1000 |
| 2025-05-21 | 13.77 | $4.42 | 1000 |
| 2025-05-20 | 13.62 | $4.30 | 910 |
| 2025-05-19 | 13.47 | $4.60 | 1010 |
| 2025-05-16 | 13.91 | $4.47 | 100 |
| 2025-05-15 | 14.00 | $4.40 | 700 |
| 2025-05-14 | 14.02 | $4.62 | 100 |
| 2025-05-13 | 14.04 | $4.31 | 408 |
| 2025-05-12 | 14.06 | $4.43 | 321 |
| 2025-05-09 | 14.54 | $4.58 | 847 |
| 2025-05-08 | 15.08 | $4.60 | 2900 |
| 2025-05-07 | 15.87 | $4.78 | 123 |
| 2025-05-06 | 16.69 | $4.55 | 100 |
| 2025-05-05 | 17.06 | $4.35 | 100 |
| 2025-05-02 | 16.96 | $4.65 | 200 |
| 2025-05-01 | 17.45 | $4.43 | 400 |
| 2025-04-30 | 17.95 | $4.58 | 100 |
| 2025-04-29 | 18.59 | $4.37 | 1100 |
| 2025-04-28 | 19.41 | $4.94 | 100 |
| 2025-04-25 | 19.10 | $4.90 | 300 |
| 2025-04-24 | 18.86 | $4.66 | 600 |
| 2025-04-23 | 19.14 | $4.53 | 2600 |
| 2025-04-22 | 18.85 | $4.53 | 7500 |
| 2025-04-21 | 18.59 | $4.36 | 301 |
| 2025-04-17 | 18.61 | $4.48 | 400 |
| 2025-04-16 | 18.63 | $4.07 | 700 |
| 2025-04-15 | 19.18 | $4.07 | 200 |
| 2025-04-14 | 19.75 | $4.27 | 523 |
| 2025-04-11 | 19.84 | $4.10 | 109 |
| 2025-04-10 | 20.36 | $4.12 | 139 |
| 2025-04-09 | 20.82 | $4.22 | 1132 |
| 2025-04-08 | 21.30 | $4.06 | 19100 |
| 2025-04-07 | 22.09 | $4.03 | 609 |
| 2025-04-04 | 22.92 | $4.10 | 25600 |
| 2025-04-03 | 23.53 | $4.25 | 14100 |
| 2025-04-02 | 23.80 | $4.26 | 1020 |
| 2025-04-01 | 24.26 | $4.14 | 1400 |
| 2025-03-31 | 24.82 | $4.21 | 100 |
| 2025-03-28 | 25.65 | $4.30 | 4226 |
| 2025-03-27 | 26.42 | $4.15 | 34500 |
| 2025-03-26 | 27.44 | $4.24 | 100 |
| 2025-03-25 | 28.26 | $4.22 | 4100 |
| 2025-03-24 | 29.13 | $4.00 | 1000 |
| 2025-03-21 | 30.21 | $3.74 | 200 |
| 2025-03-20 | 31.34 | $4.00 | 2100 |
| 2025-03-19 | 31.87 | $3.75 | 7000 |
| 2025-03-18 | 32.72 | $4.01 | 800 |
| 2025-03-17 | 32.84 | $3.70 | 1300 |
| 2025-03-14 | 32.98 | $3.76 | 400 |
| 2025-03-13 | 33.41 | $3.95 | 643 |
| 2025-03-12 | 33.86 | $3.74 | 3700 |
| 2025-03-11 | 34.70 | $3.70 | 100 |
| 2025-03-10 | 35.64 | $3.25 | 11700 |
| 2025-03-07 | 36.65 | $3.99 | 1500 |
| 2025-03-06 | 36.25 | $3.82 | 100 |
| 2025-03-05 | 36.11 | $3.69 | 100 |
| 2025-03-04 | 36.16 | $3.58 | 100 |
| 2025-03-03 | 36.44 | $3.74 | 100 |
| 2025-02-28 | 36.11 | $3.77 | 5100 |
| 2025-02-27 | 35.72 | $3.79 | 139 |
| 2025-02-26 | 35.53 | $3.98 | 4307 |
| 2025-02-25 | 35.32 | $3.89 | 1000 |
| 2025-02-24 | 35.15 | $3.79 | 200 |
| 2025-02-21 | 34.98 | $3.94 | 623 |
| 2025-02-20 | 34.25 | $3.97 | 200 |
| 2025-02-19 | 33.38 | $3.83 | 100 |
| 2025-02-18 | 32.49 | $3.85 | 5900 |
| 2025-02-14 | 31.48 | $3.85 | 645 |
| 2025-02-13 | 30.80 | $3.65 | 100 |
| 2025-02-12 | 30.38 | $3.73 | — |
| 2025-02-11 | 29.65 | $3.73 | 100 |
| 2025-02-10 | 28.89 | $3.54 | 6712 |
| 2025-02-07 | 28.19 | $3.87 | 4300 |
| 2025-02-06 | 27.18 | $4.45 | 1328 |
| 2025-02-05 | 25.62 | $4.54 | 700 |
| 2025-02-04 | 23.98 | $3.72 | 1437 |
| 2025-02-03 | 23.42 | $3.75 | 36846 |
| 2025-01-31 | 22.83 | $3.75 | 400 |
| 2025-01-30 | 21.36 | $3.42 | 347 |
| 2025-01-29 | 20.27 | $3.40 | 119 |
| 2025-01-28 | 19.12 | $3.39 | 200 |
| 2025-01-27 | 18.14 | $3.45 | 526 |
| 2025-01-24 | 17.10 | $3.24 | 400 |
| 2025-01-23 | 16.35 | $3.22 | 3649 |
| 2025-01-22 | 15.55 | $3.19 | 2249 |
| 2025-01-21 | 14.97 | $3.07 | 13025 |
| 2025-01-17 | 14.82 | $2.96 | 319 |
| 2025-01-16 | 15.00 | $2.88 | 5300 |
| 2025-01-15 | 15.19 | $3.00 | 2228 |
| 2025-01-14 | 15.35 | $2.81 | 2600 |
| 2025-01-13 | 15.86 | $2.61 | 800 |
| 2025-01-10 | 16.52 | $2.80 | 720 |
| 2025-01-08 | 17.37 | $2.65 | 2406 |
| 2025-01-07 | 17.79 | $2.78 | 3200 |
| 2025-01-06 | 18.47 | $2.73 | 5100 |
| 2025-01-03 | 18.66 | $2.66 | 100 |
| 2025-01-02 | 18.48 | $2.68 | 2709 |
| 2024-12-31 | 18.30 | $2.82 | 5042 |
| 2024-12-30 | 18.53 | $2.73 | 4600 |
| 2024-12-27 | 18.53 | $2.74 | 4100 |
| 2024-12-26 | 18.14 | $2.81 | 2149 |
| 2024-12-24 | 17.78 | $2.79 | 300 |
| 2024-12-23 | 17.51 | $2.85 | 11335 |
| 2024-12-20 | 17.22 | $2.94 | 28700 |
| 2024-12-19 | 17.16 | $2.80 | 612 |
| 2024-12-18 | 16.68 | $2.67 | 1105 |
| 2024-12-17 | 16.05 | $2.90 | — |
| 2024-12-16 | 16.04 | $2.90 | 12920 |
| 2024-12-13 | 16.04 | $2.97 | 3200 |
| 2024-12-12 | 16.20 | $2.99 | 13000 |
| 2024-12-11 | 16.40 | $3.30 | 74229 |
| 2024-12-10 | 16.80 | $3.05 | 3900 |
| 2024-12-09 | 16.27 | $3.01 | 6031 |
| 2024-12-06 | 15.55 | $2.98 | 13105 |
| 2024-12-05 | 14.80 | $3.09 | 1000 |
| 2024-12-04 | 14.18 | $2.97 | 1300 |
| 2024-12-03 | 13.12 | $2.98 | 2511 |
| 2024-12-02 | 11.82 | $3.01 | 1100 |
| 2024-11-29 | 10.48 | $3.01 | 3900 |
| 2024-11-27 | 9.07 | $3.41 | 306 |
| 2024-11-26 | 8.64 | $3.67 | 12500 |
| 2024-11-25 | 8.92 | $3.62 | 100 |
| 2024-11-22 | 8.97 | $3.50 | — |
| 2024-11-21 | 8.49 | $3.50 | 100 |
| 2024-11-20 | 7.98 | $3.80 | 100 |
| 2024-11-19 | 8.20 | $3.62 | 400 |
| 2024-11-18 | 7.92 | $3.69 | — |
| 2024-11-15 | 7.95 | $3.69 | 100 |
| 2024-11-14 | 7.98 | $3.70 | 100 |
| 2024-11-13 | 8.06 | $3.77 | 38502 |
| 2024-11-12 | 8.37 | $3.78 | 7200 |
| 2024-11-11 | 8.74 | $3.80 | 502 |
| 2024-11-08 | 9.14 | $3.73 | 1500 |
| 2024-11-07 | 9.24 | $3.78 | 213 |
| 2024-11-06 | 9.68 | $3.87 | 230 |
| 2024-11-05 | 10.10 | $3.83 | 21526 |
| 2024-11-04 | 10.55 | $3.78 | 14800 |
| 2024-11-01 | 10.80 | $3.60 | 26630 |
| 2024-10-31 | 10.60 | $3.77 | 13900 |
| 2024-10-30 | 11.10 | $3.76 | 100 |
| 2024-10-29 | 11.38 | $3.68 | 10601 |
| 2024-10-28 | 11.26 | $3.71 | 1400 |
| 2024-10-25 | 11.21 | $3.71 | 29900 |
| 2024-10-24 | 11.28 | $3.77 | 200 |
| 2024-10-23 | 11.36 | $3.68 | 123000 |
| 2024-10-22 | 11.05 | $3.70 | 5100 |
| 2024-10-21 | 10.90 | $3.74 | 65006 |
| 2024-10-18 | 10.89 | $3.80 | 43704 |
| 2024-10-17 | 11.00 | $3.85 | 100 |
| 2024-10-16 | 11.39 | $4.01 | 7200 |
| 2024-10-15 | 11.92 | $3.85 | 521 |
| 2024-10-14 | 11.75 | $3.86 | 16421 |
| 2024-10-11 | 11.56 | $3.73 | 100 |
| 2024-10-10 | 11.03 | $3.87 | 303 |
| 2024-10-09 | 10.93 | $3.88 | 25909 |
| 2024-10-08 | 10.82 | $3.87 | 420 |
| 2024-10-07 | 10.93 | $3.86 | 300 |
| 2024-10-04 | 11.04 | $3.89 | — |
| 2024-10-03 | 11.38 | $3.89 | 200 |
| 2024-10-02 | 11.74 | $3.91 | 400 |
| 2024-10-01 | 12.33 | $3.76 | 7318 |
| 2024-09-30 | 12.35 | $3.72 | 2100 |
| 2024-09-27 | 12.38 | $3.79 | 2600 |
| 2024-09-26 | 12.46 | $3.74 | — |
| 2024-09-25 | 12.14 | $3.74 | 3000 |
| 2024-09-24 | 11.80 | $3.75 | 4400 |
| 2024-09-23 | 11.45 | $3.72 | 2526 |
| 2024-09-20 | 10.95 | $3.79 | 3300 |
| 2024-09-19 | 10.73 | $3.98 | 1800 |
| 2024-09-18 | 11.27 | $4.07 | 2300 |
| 2024-09-17 | 11.70 | $4.01 | 100 |
| 2024-09-16 | 12.08 | $3.94 | 200 |
| 2024-09-13 | 12.48 | $3.92 | 100 |
| 2024-09-12 | 12.68 | $3.76 | — |
| 2024-09-11 | 11.97 | $3.76 | 1800 |
| 2024-09-10 | 11.22 | $3.77 | 600 |
| 2024-09-09 | 10.43 | $3.83 | 500 |
| 2024-09-06 | 9.78 | $3.73 | 438 |
| 2024-09-05 | 9.09 | $3.86 | 2100 |
| 2024-09-04 | 8.57 | $3.84 | 4000 |
| 2024-09-03 | 8.11 | $3.62 | 2000 |
| 2024-08-30 | 7.43 | $3.78 | 2020 |
| 2024-08-29 | 7.13 | $3.90 | 429 |
| 2024-08-28 | 7.09 | $4.09 | — |
| 2024-08-27 | 7.19 | $4.09 | 114 |
| 2024-08-26 | 7.29 | $4.11 | 149 |
| 2024-08-23 | 7.39 | $4.14 | 400 |
| 2024-08-22 | 7.51 | $3.77 | 300 |
| 2024-08-21 | 7.16 | $3.95 | 3800 |
| 2024-08-20 | 7.36 | $4.02 | 100 |
| 2024-08-19 | 7.67 | $4.03 | 21211 |
| 2024-08-16 | 7.99 | $3.89 | 300 |
| 2024-08-15 | 8.32 | $4.04 | 200 |
| 2024-08-14 | 8.43 | $3.91 | 12900 |
| 2024-08-13 | 8.84 | $3.98 | 200 |
| 2024-08-12 | 9.13 | $4.01 | 4100 |
| 2024-08-09 | 9.34 | $4.02 | 13502 |
| 2024-08-08 | 9.55 | $3.73 | 400 |
| 2024-08-07 | 9.32 | $3.53 | 2203 |
| 2024-08-06 | 9.77 | $3.43 | 100 |
| 2024-08-05 | 9.74 | $3.40 | 7400 |
| 2024-08-02 | 9.61 | $3.49 | 6829 |
| 2024-08-01 | 9.88 | $3.45 | — |
| 2024-07-31 | 9.82 | $3.45 | 1200 |
| 2024-07-30 | 9.75 | $3.45 | 200 |
| 2024-07-29 | 9.68 | $3.48 | 247 |
| 2024-07-26 | 9.77 | $3.50 | 4200 |
| 2024-07-25 | 9.86 | $3.48 | 1533 |
| 2024-07-24 | 9.85 | $3.49 | 13800 |
| 2024-07-23 | 9.87 | $3.69 | — |
| 2024-07-22 | 10.24 | $3.69 | 200 |
| 2024-07-19 | 10.64 | $3.56 | 6500 |
| 2024-07-18 | 11.19 | $3.59 | 16012 |
| 2024-07-17 | 11.66 | $3.80 | 27414 |
| 2024-07-16 | 11.51 | $3.83 | 2800 |
| 2024-07-15 | 11.43 | $3.73 | 12028 |
| 2024-07-12 | 11.63 | $3.76 | 2300 |
| 2024-07-11 | 11.67 | $3.85 | 100 |
| 2024-07-10 | 11.46 | $3.73 | 1125 |
| 2024-07-09 | 11.58 | $3.62 | 100 |
| 2024-07-08 | 12.03 | $3.58 | 13500 |
| 2024-07-05 | 12.61 | $3.63 | 800 |
| 2024-07-03 | 13.11 | $3.39 | 21200 |
| 2024-07-02 | 13.16 | $3.29 | 829 |
| 2024-07-01 | 12.81 | $3.30 | 1402 |
| 2024-06-28 | 12.48 | $3.37 | 28200 |
| 2024-06-27 | 12.45 | $3.56 | 900 |
| 2024-06-26 | 12.61 | $3.39 | 2400 |
| 2024-06-25 | 12.23 | $3.59 | 700 |
| 2024-06-24 | 12.44 | $3.56 | 1748 |
| 2024-06-21 | 12.67 | $3.52 | 59614 |
| 2024-06-20 | 12.63 | $3.33 | 1500 |
| 2024-06-18 | 12.40 | $3.46 | 23700 |
| 2024-06-17 | 12.35 | $3.41 | 100017 |
| 2024-06-14 | 12.11 | $3.49 | 1134 |
| 2024-06-13 | 12.02 | $3.47 | 67700 |
| 2024-06-12 | 11.74 | $3.46 | 403 |
| 2024-06-11 | 11.44 | $3.61 | 507 |
| 2024-06-10 | 11.40 | $3.57 | 623 |
| 2024-06-07 | 11.31 | $3.54 | 305 |
| 2024-06-06 | 11.22 | $3.77 | 12700 |
| 2024-06-05 | 11.69 | $3.65 | 42300 |
| 2024-06-04 | 11.70 | $3.66 | 117 |
| 2024-06-03 | 11.60 | $3.65 | 1500 |
| 2024-05-31 | 11.60 | $3.64 | 400 |
| 2024-05-30 | 11.56 | $3.76 | 848 |
| 2024-05-29 | 11.83 | $3.65 | 300 |
| 2024-05-28 | 11.27 | $3.72 | 4141 |
| 2024-05-24 | 10.83 | $3.72 | 1200 |
| 2024-05-23 | 10.39 | $3.67 | 7444 |
| 2024-05-22 | 9.71 | $3.80 | 1600 |
| 2024-05-21 | 9.30 | $3.99 | 600 |
| 2024-05-20 | 9.28 | $4.03 | 813 |
| 2024-05-17 | 9.30 | $4.05 | — |
| 2024-05-16 | 9.52 | $4.05 | 5900 |
| 2024-05-15 | 9.75 | $3.97 | 1309 |
| 2024-05-14 | 9.79 | $3.96 | 903 |
| 2024-05-13 | 9.85 | $3.97 | 3300 |
| 2024-05-10 | 9.94 | $3.99 | 14700 |
| 2024-05-09 | 10.04 | $4.14 | 1726 |
| 2024-05-08 | 10.40 | $4.19 | 400 |
| 2024-05-07 | 10.88 | $4.22 | 1636 |
| 2024-05-06 | 11.27 | $4.23 | 101500 |
| 2024-05-03 | 11.69 | $4.14 | 5540 |
| 2024-05-02 | 11.80 | $4.07 | 600 |
| 2024-05-01 | 12.29 | $3.87 | — |
| 2024-04-30 | 12.61 | $4.09 | 500 |
| 2024-04-29 | 13.24 | $4.10 | 2832 |
| 2024-04-26 | 13.76 | $3.78 | 105700 |
| 2024-04-25 | 13.46 | $3.78 | 107 |
| 2024-04-24 | 13.15 | $4.04 | 6647 |
| 2024-04-23 | 13.09 | $3.77 | 4406 |
| 2024-04-22 | 13.04 | $4.22 | 100 |
| 2024-04-19 | 13.20 | $3.86 | 100 |
| 2024-04-18 | 12.33 | $3.85 | 2800 |
| 2024-04-17 | 11.42 | $3.97 | 100 |
| 2024-04-16 | 10.76 | $4.03 | 1201 |
| 2024-04-15 | 10.09 | $4.00 | 8137 |
| 2024-04-12 | 9.41 | $4.42 | 500 |
| 2024-04-11 | 9.54 | $4.53 | 706 |
| 2024-04-10 | 9.92 | $4.55 | 1700 |
| 2024-04-09 | 10.43 | $4.92 | 31700 |
| 2024-04-08 | 10.43 | $4.60 | 2100 |
| 2024-04-05 | 10.94 | $4.55 | 4218 |
| 2024-04-04 | 11.47 | $4.57 | 2000 |
| 2024-04-03 | 11.84 | $4.56 | 16024 |
| 2024-04-02 | 12.34 | $4.67 | 3908 |
| 2024-04-01 | 12.95 | $4.80 | 2500 |
| 2024-03-28 | 13.10 | $4.87 | 2000 |
| 2024-03-27 | 12.83 | $4.95 | 4500 |
| 2024-03-26 | 12.55 | $4.86 | 6500 |
| 2024-03-25 | 12.37 | $4.85 | 1300 |
| 2024-03-22 | 12.38 | $4.85 | 1000 |
| 2024-03-21 | 12.15 | $4.89 | 1548 |
| 2024-03-20 | 11.91 | $5.04 | 16034 |
| 2024-03-19 | 11.66 | $4.59 | 800 |
| 2024-03-18 | 12.08 | $4.71 | 2200 |
| 2024-03-15 | 12.65 | $4.93 | 1500 |
| 2024-03-14 | 12.59 | $5.08 | 6100 |
| 2024-03-13 | 12.14 | $5.07 | 3425 |
| 2024-03-12 | 11.84 | $5.02 | 2500 |
| 2024-03-11 | 11.54 | $4.86 | 2500 |
| 2024-03-08 | 11.71 | $4.86 | 121 |
| 2024-03-07 | 11.92 | $4.99 | 4500 |
| 2024-03-06 | 11.95 | $4.79 | 10200 |
| 2024-03-05 | 11.98 | $4.71 | 2907 |
| 2024-03-04 | 12.42 | $4.80 | 1000 |
| 2024-03-01 | 12.62 | $4.81 | 1500 |
| 2024-02-29 | 12.92 | $4.76 | 749 |
| 2024-02-28 | 13.37 | $4.66 | 100 |
| 2024-02-27 | 14.05 | $4.80 | 2808 |
| 2024-02-26 | 14.71 | $4.59 | 3100 |
| 2024-02-23 | 15.31 | $4.69 | 100 |
| 2024-02-22 | 15.92 | $4.62 | 16200 |
| 2024-02-21 | 16.67 | $4.59 | 1500 |
| 2024-02-20 | 17.53 | $4.52 | 6000 |
| 2024-02-16 | 18.32 | $4.34 | 300 |
| 2024-02-15 | 19.08 | $4.55 | 700 |
| 2024-02-14 | 19.80 | $4.68 | 600 |
| 2024-02-13 | 20.00 | $4.64 | 9409 |
| 2024-02-12 | 20.31 | $4.80 | 2143 |
| 2024-02-09 | 20.21 | $4.61 | 3400 |
| 2024-02-08 | 20.32 | $4.52 | 1726 |
| 2024-02-07 | 20.79 | $4.64 | 3200 |
| 2024-02-06 | 20.94 | $4.52 | 10620 |
| 2024-02-05 | 21.29 | $4.36 | 1215 |
| 2024-02-02 | 21.86 | $4.51 | 1200 |
| 2024-02-01 | 22.35 | $4.56 | 10200 |
| 2024-01-31 | 22.75 | $4.44 | 157950 |
| 2024-01-30 | 23.46 | $4.44 | 100 |
| 2024-01-29 | 24.22 | $4.74 | 2100 |
| 2024-01-26 | 24.98 | $4.64 | 100 |
| 2024-01-25 | 25.32 | $4.69 | 100 |
| 2024-01-24 | 25.63 | $4.44 | 2300 |
| 2024-01-23 | 26.12 | $4.41 | 2300 |
| 2024-01-22 | 26.69 | $4.38 | 9900 |
| 2024-01-19 | 27.29 | $4.52 | 600 |
| 2024-01-18 | 28.07 | $4.59 | 320 |
| 2024-01-17 | 28.74 | $4.54 | 526 |
| 2024-01-16 | 29.26 | $4.43 | 526 |
| 2024-01-12 | 29.81 | $4.36 | 200 |
| 2024-01-11 | 30.75 | $4.62 | 100 |
| 2024-01-10 | 31.22 | $4.37 | 244 |
| 2024-01-09 | 31.71 | $4.59 | 100 |
| 2024-01-08 | 31.75 | $4.26 | 200 |
| 2024-01-05 | 32.56 | $4.55 | 100 |
| 2024-01-04 | 32.68 | $4.42 | 10807 |
| 2024-01-03 | 33.00 | $4.47 | 100 |
| 2024-01-02 | 32.92 | $4.60 | 343 |
| 2023-12-29 | 32.45 | $4.87 | 22630 |
| 2023-12-28 | 32.26 | $4.71 | 100 |
| 2023-12-27 | 32.30 | $5.01 | 200 |
| 2023-12-26 | 31.33 | $4.92 | 1900 |
| 2023-12-22 | 30.39 | $4.84 | 100 |
| 2023-12-21 | 29.53 | $5.20 | 100 |
| 2023-12-20 | 28.64 | $4.88 | 100 |
| 2023-12-19 | 27.97 | $4.95 | 6900 |
| 2023-12-18 | 27.06 | $4.87 | 51100 |
| 2023-12-15 | 26.17 | $4.66 | 916 |
| 2023-12-14 | 25.40 | $5.00 | 14819 |
| 2023-12-13 | 23.94 | $4.70 | 1700 |
| 2023-12-12 | 22.71 | $4.66 | 2200 |
| 2023-12-11 | 21.53 | $4.51 | 200 |
| 2023-12-08 | 20.50 | $4.52 | 3003 |
| 2023-12-07 | 19.38 | $4.70 | 2706 |
| 2023-12-06 | 18.41 | $4.50 | 200 |
| 2023-12-05 | 17.58 | $4.63 | 11200 |
| 2023-12-04 | 16.70 | $4.28 | 343 |
| 2023-12-01 | 16.33 | $4.47 | 30600 |
| 2023-11-30 | 15.81 | $4.23 | 127 |
| 2023-11-29 | 15.62 | $4.13 | 100 |
| 2023-11-28 | 15.86 | $4.25 | 400 |
| 2023-11-27 | 15.72 | $4.14 | 800 |
| 2023-11-24 | 15.84 | $4.16 | 100 |
| 2023-11-22 | 15.90 | $4.09 | 100 |
| 2023-11-21 | 15.99 | $4.01 | 800 |
| 2023-11-20 | 16.33 | $4.31 | 100 |
| 2023-11-17 | 16.22 | $4.15 | 900 |
| 2023-11-16 | 15.97 | $4.32 | 300 |
| 2023-11-15 | 15.14 | $4.34 | 100 |
| 2023-11-14 | 14.40 | $4.08 | 184075 |
| 2023-11-13 | 14.16 | $4.08 | 200 |
| 2023-11-10 | 13.90 | $4.11 | 500 |
| 2023-11-09 | 13.23 | $4.04 | 100 |
| 2023-11-08 | 12.53 | $3.99 | 1000 |
| 2023-11-07 | 11.86 | $4.09 | 2646 |
| 2023-11-06 | 11.16 | $3.97 | 1904 |
| 2023-11-03 | 10.71 | $4.03 | 813 |
| 2023-11-02 | 10.23 | $3.77 | 1039 |
| 2023-11-01 | 10.04 | $3.63 | 10112 |
| 2023-10-31 | 10.37 | $3.46 | 226 |
| 2023-10-30 | 10.67 | $3.45 | 300 |
| 2023-10-27 | 10.99 | $3.65 | 715 |
| 2023-10-26 | 11.31 | $3.71 | 600 |
| 2023-10-25 | 11.81 | $3.60 | 100 |
| 2023-10-24 | 12.10 | $3.56 | 400 |
| 2023-10-23 | 12.41 | $3.56 | 607 |
| 2023-10-20 | 12.24 | $3.60 | 16000 |
| 2023-10-19 | 12.05 | $3.57 | 518 |
| 2023-10-18 | 12.00 | $3.64 | 100 |
| 2023-10-17 | 11.83 | $3.68 | 548 |
| 2023-10-16 | 11.97 | $3.63 | 100 |
| 2023-10-13 | 11.80 | $3.77 | 1000 |
| 2023-10-12 | 11.90 | $3.65 | 340 |
| 2023-10-11 | 11.83 | $3.83 | 508 |
| 2023-10-10 | 11.94 | $3.68 | 18106 |
| 2023-10-09 | 11.98 | $3.69 | 1200 |
| 2023-10-06 | 11.75 | $3.74 | 200 |
| 2023-10-05 | 11.50 | $3.75 | 400 |
| 2023-10-04 | 11.65 | $3.66 | 11700 |
| 2023-10-03 | 11.72 | $3.65 | 16807 |
| 2023-10-02 | 11.98 | $3.76 | 100 |
| 2023-09-29 | 12.47 | $3.95 | 506 |
| 2023-09-28 | 13.08 | $4.03 | 197137 |
| 2023-09-27 | 13.35 | $4.03 | 203668 |
| 2023-09-26 | 13.62 | $4.03 | 400 |
| 2023-09-25 | 13.91 | $4.05 | 216 |
| 2023-09-22 | 14.49 | $4.18 | 200 |
| 2023-09-21 | 15.15 | $4.35 | 100 |
| 2023-09-20 | 15.48 | $4.51 | 1700 |
| 2023-09-19 | 15.84 | $4.36 | 100 |
| 2023-09-18 | 16.65 | $4.30 | 108 |
| 2023-09-15 | 17.50 | $4.61 | 100 |
| 2023-09-14 | 17.80 | $4.35 | 100 |
| 2023-09-13 | 18.63 | $4.64 | 100 |
| 2023-09-12 | 19.27 | $4.29 | 129 |
| 2023-09-11 | 20.18 | $4.25 | 6011 |
| 2023-09-08 | 21.07 | $4.19 | 8103 |
| 2023-09-07 | 21.56 | $4.15 | 3033 |
| 2023-09-06 | 22.07 | $4.15 | 100 |
| 2023-09-05 | 22.79 | $4.31 | 100 |
| 2023-09-01 | 23.85 | $4.45 | 7711 |
| 2023-08-31 | 24.95 | $4.81 | 800 |
| 2023-08-30 | 25.26 | $4.72 | 200 |
| 2023-08-29 | 25.75 | $4.80 | 210200 |
| 2023-08-28 | 26.06 | $4.80 | 2900 |
| 2023-08-25 | 26.38 | $4.72 | 520500 |
| 2023-08-24 | 27.21 | $4.80 | 4400 |
| 2023-08-23 | 27.83 | $4.80 | 18700 |
| 2023-08-22 | 28.49 | $4.75 | 26900 |
| 2023-08-21 | 29.20 | $4.95 | 105400 |
| 2023-08-18 | 29.00 | $4.70 | 200 |
| 2023-08-17 | 29.18 | $4.85 | 53000 |
| 2023-08-16 | 28.92 | $4.85 | 2113 |
| 2023-08-15 | 28.65 | $4.71 | 136 |
| 2023-08-14 | 28.66 | $4.90 | 21303 |
| 2023-08-11 | 28.34 | $5.13 | 5323 |
| 2023-08-10 | 27.39 | $4.95 | 15000 |
| 2023-08-09 | 26.70 | $4.93 | 2400 |
| 2023-08-08 | 26.11 | $4.88 | 10900 |
| 2023-08-07 | 25.49 | $5.00 | 8900 |
| 2023-08-04 | 24.84 | $5.05 | 43201 |
| 2023-08-03 | 24.44 | $5.02 | 74419 |
| 2023-08-02 | 23.74 | $4.95 | 42403 |
| 2023-08-01 | 23.21 | $4.72 | 2106 |
| 2023-07-31 | 22.98 | $4.96 | 91346 |
| 2023-07-28 | 22.42 | $4.85 | 26800 |
| 2023-07-27 | 22.07 | $4.85 | 400 |
| 2023-07-26 | 21.69 | $4.53 | 401 |
| 2023-07-25 | 21.29 | $4.96 | 9900 |
| 2023-07-24 | 20.39 | $4.68 | 1400 |
| 2023-07-21 | 19.86 | $4.60 | 100 |
| 2023-07-20 | 19.43 | $4.72 | 1700 |
| 2023-07-19 | 18.63 | $4.56 | 1116 |
| 2023-07-18 | 18.03 | $4.53 | 37020 |
| 2023-07-17 | 17.44 | $4.48 | 10600 |
| 2023-07-14 | 16.83 | $4.85 | 100 |
| 2023-07-13 | 15.47 | $4.45 | 2800 |
| 2023-07-12 | 14.43 | $4.25 | 124 |
| 2023-07-11 | 13.91 | $4.06 | 3900 |
| 2023-07-10 | 13.69 | $4.19 | 2200 |
| 2023-07-07 | 13.46 | $4.29 | 842 |
| 2023-07-06 | 12.55 | $4.10 | 134 |
| 2023-07-05 | 11.98 | $4.08 | 300 |
| 2023-07-03 | 11.38 | $3.85 | 600 |
| 2023-06-30 | 11.75 | $3.85 | 36005 |
| 2023-06-29 | 12.15 | $3.90 | — |
| 2023-06-28 | 12.08 | $3.90 | 400 |
| 2023-06-27 | 12.00 | $4.02 | — |
| 2023-06-26 | 12.29 | $4.02 | 15100 |
| 2023-06-23 | 12.59 | $4.05 | 1300 |
| 2023-06-22 | 12.90 | $3.99 | 1645 |
| 2023-06-21 | 13.00 | $4.10 | 19625 |
| 2023-06-20 | 13.45 | $4.04 | — |
| 2023-06-16 | 13.72 | $4.04 | 100 |
| 2023-06-15 | 14.01 | $3.93 | 4127 |
| 2023-06-14 | 14.15 | $3.89 | — |
| 2023-06-13 | 13.97 | $3.89 | 100 |
| 2023-06-12 | 13.79 | $3.91 | 733 |
| 2023-06-09 | 13.59 | $4.00 | 2211 |
| 2023-06-08 | 13.89 | $4.02 | 500 |
| 2023-06-07 | 14.04 | $4.05 | — |
| 2023-06-06 | 14.56 | $4.05 | 404 |
| 2023-06-05 | 15.12 | $3.95 | 88300 |
| 2023-06-02 | 15.42 | $3.93 | 2900 |
| 2023-06-01 | 15.86 | $3.75 | 100 |
| 2023-05-31 | 15.80 | $3.84 | 727 |
| 2023-05-30 | 15.73 | $3.59 | 331 |
| 2023-05-26 | 14.85 | $3.72 | 147400 |
| 2023-05-25 | 14.04 | $3.60 | 14600 |
| 2023-05-24 | 13.05 | $3.48 | 16700 |
| 2023-05-23 | 12.98 | $3.43 | 525 |
| 2023-05-22 | 12.67 | $3.40 | 4206 |
| 2023-05-19 | 12.33 | $3.03 | 25100 |
| 2023-05-18 | 11.77 | $3.31 | 1600 |
| 2023-05-17 | 11.89 | $3.41 | — |
| 2023-05-16 | 12.31 | $3.41 | 700 |
| 2023-05-15 | 12.76 | $3.41 | — |
| 2023-05-12 | 13.42 | $3.41 | 311 |
| 2023-05-11 | 14.12 | $3.38 | 1221 |
| 2023-05-10 | 14.82 | $3.24 | 8410 |
| 2023-05-09 | 15.55 | $3.00 | 600 |
| 2023-05-08 | 15.37 | $2.85 | 517 |
| 2023-05-05 | 14.71 | $2.93 | 8444 |
| 2023-05-04 | 14.28 | $3.12 | 100 |
| 2023-05-03 | 14.32 | $3.09 | 101 |
| 2023-05-02 | 14.25 | $3.13 | 400 |
| 2023-05-01 | 14.18 | $3.05 | 100 |
| 2023-04-28 | 14.80 | $3.09 | 400 |
| 2023-04-27 | 15.09 | $2.77 | 109 |
| 2023-04-26 | 15.36 | $2.91 | 1238 |
| 2023-04-25 | 15.00 | $3.08 | 300 |
| 2023-04-24 | 14.63 | $3.09 | 200 |
| 2023-04-21 | 14.35 | $3.09 | 343 |
| 2023-04-20 | 14.07 | $3.08 | 326 |
| 2023-04-19 | 14.09 | $3.19 | — |
| 2023-04-18 | 14.83 | $3.19 | 746 |
| 2023-04-17 | 15.61 | $3.19 | 904 |
| 2023-04-14 | 16.43 | $3.14 | 206 |
| 2023-04-13 | 16.81 | $3.10 | 200 |
| 2023-04-12 | 17.22 | $3.13 | 18047 |
| 2023-04-11 | 17.64 | $2.90 | 4504 |
| 2023-04-10 | 18.49 | $2.52 | 849 |
| 2023-04-06 | 19.38 | $2.60 | 1027 |
| 2023-04-05 | 19.86 | $2.69 | 7445 |
| 2023-04-04 | 19.65 | $2.55 | 6911 |
| 2023-04-03 | 19.44 | $2.88 | 1200 |
| 2023-03-31 | 19.21 | $2.75 | 100 |
| 2023-03-30 | 19.57 | $2.94 | 442 |
| 2023-03-29 | 19.95 | $2.55 | — |
| 2023-03-28 | 18.76 | $2.55 | 623 |
| 2023-03-27 | 17.50 | $2.57 | 349 |
| 2023-03-24 | 16.13 | $2.73 | 400 |
| 2023-03-23 | 14.68 | $2.65 | 100 |
| 2023-03-22 | 13.65 | $2.68 | 2200 |
| 2023-03-21 | 12.57 | $2.68 | 1100 |
| 2023-03-20 | 11.73 | $2.84 | — |
| 2023-03-17 | 11.25 | $2.84 | 500 |
| 2023-03-16 | 10.74 | $2.99 | 600 |
| 2023-03-15 | 10.37 | $2.82 | 1500 |
| 2023-03-14 | 9.98 | $3.00 | 1200 |
| 2023-03-13 | 10.13 | $3.09 | — |
| 2023-03-10 | 10.59 | $3.09 | 210 |
| 2023-03-09 | 11.06 | $3.15 | 19500 |
| 2023-03-08 | 11.57 | $3.00 | 31000 |
| 2023-03-07 | 11.57 | $2.93 | 1645 |
| 2023-03-06 | 11.16 | $2.95 | 224 |
| 2023-03-03 | 10.72 | $2.98 | 600 |
| 2023-03-02 | 10.67 | $3.00 | 1600 |
| 2023-03-01 | 10.72 | $2.80 | 3100 |
| 2023-02-28 | 10.02 | $2.89 | 428 |
| 2023-02-27 | 9.95 | $2.85 | 100 |
| 2023-02-24 | 9.71 | $2.70 | 606 |
| 2023-02-23 | 9.46 | $2.99 | — |
| 2023-02-22 | 9.71 | $2.99 | — |
| 2023-02-21 | 9.96 | $2.99 | 400 |
| 2023-02-17 | 10.23 | $3.03 | 100 |
| 2023-02-16 | 10.36 | $2.89 | — |
| 2023-02-15 | 10.83 | $2.89 | 200 |
| 2023-02-14 | 11.32 | $2.89 | 4229 |
| 2023-02-13 | 11.83 | $2.93 | 1013 |
| 2023-02-10 | 12.12 | $2.85 | — |
| 2023-02-09 | 12.69 | $2.85 | 600 |
| 2023-02-08 | 13.29 | $2.67 | — |
| 2023-02-07 | 13.43 | $2.67 | 147 |
| 2023-02-06 | 13.58 | $2.73 | 900 |
| 2023-02-03 | 13.79 | $2.99 | 838 |
| 2023-02-02 | 14.01 | $2.98 | 17200 |
| 2023-02-01 | 14.24 | $2.89 | 400 |
| 2023-01-31 | 14.77 | $3.05 | 1500 |
| 2023-01-30 | 15.03 | $2.86 | 400 |
| 2023-01-27 | 15.67 | $2.86 | 2847 |
| 2023-01-26 | 16.34 | $2.96 | 608 |
| 2023-01-25 | 16.72 | $2.89 | 13500 |
| 2023-01-24 | 17.16 | $2.65 | 11405 |
| 2023-01-23 | 17.70 | $2.84 | 700 |
| 2023-01-20 | 17.74 | $2.76 | 100 |
| 2023-01-19 | 18.06 | $2.75 | 10914 |
| 2023-01-18 | 18.40 | $2.83 | 1800 |
| 2023-01-17 | 18.46 | $2.74 | 300 |
| 2023-01-13 | 19.04 | $2.69 | 317 |
| 2023-01-12 | 19.81 | $2.75 | 22800 |
| 2023-01-11 | 20.61 | $2.63 | 10600 |
| 2023-01-10 | 21.46 | $2.65 | 8100 |
| 2023-01-09 | 22.31 | $2.55 | 100 |
| 2023-01-06 | 22.73 | $2.43 | — |
| 2023-01-05 | 22.71 | $2.43 | 900 |
| 2023-01-04 | 22.70 | $2.36 | 42127 |
| 2023-01-03 | 22.41 | $2.40 | 10100 |
| 2022-12-30 | 22.17 | $2.58 | 100 |
| 2022-12-29 | 22.52 | $2.40 | 100 |
| 2022-12-28 | 22.78 | $2.50 | 600 |
| 2022-12-27 | 23.33 | $2.47 | 2300 |
| 2022-12-23 | 23.73 | $2.63 | 440 |
| 2022-12-22 | 24.65 | $2.48 | — |
| 2022-12-21 | 24.98 | $2.48 | 600 |
| 2022-12-20 | 25.33 | $2.52 | 1033 |
| 2022-12-19 | 25.81 | $2.39 | 13818 |
| 2022-12-16 | 25.43 | $2.35 | 13500 |
| 2022-12-15 | 24.70 | $2.29 | 14930 |
| 2022-12-14 | 23.93 | $2.36 | 29205 |
| 2022-12-13 | 23.07 | $2.36 | 600 |
| 2022-12-12 | 22.45 | $2.37 | 3602 |
| 2022-12-09 | 21.82 | $2.49 | 100 |
| 2022-12-08 | 21.44 | $2.69 | — |
| 2022-12-07 | 21.54 | $2.69 | 900 |
| 2022-12-06 | 21.65 | $2.58 | 1401 |
| 2022-12-05 | 21.48 | $2.51 | 7200 |
| 2022-12-02 | 21.31 | $2.79 | 133 |
| 2022-12-01 | 21.88 | $2.70 | 327 |
| 2022-11-30 | 22.12 | $2.67 | 100 |
| 2022-11-29 | 22.26 | $2.71 | 800 |
| 2022-11-28 | 22.51 | $2.55 | 100 |
| 2022-11-25 | 22.04 | $2.63 | — |
| 2022-11-23 | 21.74 | $2.63 | — |
| 2022-11-22 | 21.44 | $2.63 | 500 |
| 2022-11-21 | 21.11 | $2.66 | 130 |
| 2022-11-18 | 20.84 | $2.76 | — |
| 2022-11-17 | 20.80 | $2.76 | — |
| 2022-11-16 | 20.75 | $2.76 | 10323 |
| 2022-11-15 | 20.69 | $2.77 | 400 |
| 2022-11-14 | 20.77 | $2.82 | 426 |
| 2022-11-11 | 20.79 | $2.80 | 300 |
| 2022-11-10 | 20.81 | $2.89 | 606 |
| 2022-11-09 | 21.02 | $3.28 | 29300 |
| 2022-11-08 | 22.07 | $3.33 | 414 |
| 2022-11-07 | 23.00 | $3.42 | 906 |
| 2022-11-04 | 23.70 | $3.62 | 100 |
| 2022-11-03 | 23.76 | $3.58 | 1547 |
| 2022-11-02 | 23.89 | $3.39 | 3700 |
| 2022-11-01 | 24.29 | $3.50 | 14103 |
| 2022-10-31 | 24.32 | $3.60 | 300 |
| 2022-10-28 | 24.35 | $3.30 | 10122 |
| 2022-10-27 | 25.10 | $3.35 | 200 |
| 2022-10-26 | 25.90 | $3.14 | 100 |
| 2022-10-25 | 27.16 | $3.27 | 240 |
| 2022-10-24 | 28.25 | $3.37 | 11600 |
| 2022-10-21 | 29.19 | $3.47 | 200 |
| 2022-10-20 | 29.75 | $3.32 | 1110 |
| 2022-10-19 | 30.52 | $3.43 | 600 |
| 2022-10-18 | 30.87 | $3.54 | 101 |
| 2022-10-17 | 30.86 | $3.49 | 6000 |
| 2022-10-14 | 30.85 | $3.46 | 449 |
| 2022-10-13 | 31.02 | $3.49 | 4706 |
| 2022-10-12 | 31.20 | $3.49 | 416 |
| 2022-10-11 | 31.27 | $3.59 | 20300 |
| 2022-10-10 | 30.81 | $3.66 | 100 |
| 2022-10-07 | 30.12 | $3.68 | 300 |
| 2022-10-06 | 29.22 | $3.76 | 400 |
| 2022-10-05 | 27.93 | $3.70 | 12500 |
| 2022-10-04 | 26.61 | $3.75 | 18320 |
| 2022-10-03 | 25.22 | $3.79 | 26519 |
| 2022-09-30 | 23.93 | $3.32 | 11800 |
| 2022-09-29 | 23.39 | $3.13 | 400 |
| 2022-09-28 | 23.28 | $3.23 | 500 |
| 2022-09-27 | 23.17 | $2.97 | 100 |
| 2022-09-26 | 23.78 | $2.99 | 432 |
| 2022-09-23 | 24.43 | $3.15 | 1100 |
| 2022-09-22 | 24.34 | $3.18 | 6100 |
| 2022-09-21 | 24.06 | $3.09 | 100 |
| 2022-09-20 | 24.04 | $3.11 | 129 |
| 2022-09-19 | 23.93 | $3.11 | 700 |
| 2022-09-16 | 23.83 | $2.96 | 1 |
| 2022-09-15 | 24.17 | $3.02 | 800 |
| 2022-09-14 | 24.26 | $3.08 | — |
| 2022-09-13 | 24.06 | $3.08 | 1128 |
| 2022-09-12 | 23.85 | $3.24 | 1000 |
| 2022-09-09 | 22.84 | $3.24 | 1800 |
| 2022-09-08 | 21.77 | $3.07 | 33200 |
| 2022-09-07 | 21.10 | $3.00 | — |
| 2022-09-06 | 20.59 | $3.00 | 128 |
| 2022-09-02 | 20.05 | $3.16 | 14342 |
| 2022-09-01 | 19.48 | $2.86 | 35400 |
| 2022-08-31 | 19.86 | $2.88 | 1300 |
| 2022-08-30 | 19.86 | $2.82 | — |
| 2022-08-29 | 20.07 | $2.82 | — |
| 2022-08-26 | 20.30 | $2.82 | — |
| 2022-08-25 | 20.53 | $2.82 | 500 |
| 2022-08-24 | 20.78 | $2.97 | 1003 |
| 2022-08-23 | 20.49 | $2.83 | 1600 |
| 2022-08-22 | 20.62 | $2.74 | 520 |
| 2022-08-19 | 21.03 | $2.87 | — |
| 2022-08-18 | 20.69 | $2.87 | 200 |
| 2022-08-17 | 20.33 | $2.89 | 100 |
| 2022-08-16 | 19.85 | $2.94 | 3715 |
| 2022-08-15 | 19.29 | $2.87 | — |
| 2022-08-12 | 18.96 | $2.87 | 1010 |
| 2022-08-11 | 18.60 | $3.05 | — |
| 2022-08-10 | 17.22 | $3.05 | 1110 |
| 2022-08-09 | 15.76 | $2.89 | 116 |
| 2022-08-08 | 14.64 | $2.90 | 300 |
| 2022-08-05 | 13.40 | $2.86 | 93014 |
| 2022-08-04 | 12.22 | $2.90 | 400 |
| 2022-08-03 | 10.88 | $2.55 | 700 |
| 2022-08-02 | 10.73 | $2.56 | 3006 |
| 2022-08-01 | 10.58 | $2.53 | 300 |
| 2022-07-29 | 9.76 | $2.51 | 3033 |
| 2022-07-28 | 9.22 | $2.47 | 400 |
| 2022-07-27 | 8.83 | $2.38 | 21100 |
| 2022-07-26 | 8.68 | $2.35 | 2600 |
| 2022-07-25 | 8.81 | $2.31 | 2500 |
| 2022-07-22 | 8.78 | $2.30 | 700 |
| 2022-07-21 | 8.75 | $2.30 | 22000 |
| 2022-07-20 | 8.89 | $2.19 | 700 |
| 2022-07-19 | 9.28 | $2.24 | — |
| 2022-07-18 | 9.44 | $2.24 | 700 |
| 2022-07-15 | 9.61 | $2.23 | 409 |
| 2022-07-14 | 10.09 | $2.21 | 129 |
| 2022-07-13 | 10.60 | $2.44 | 1645 |
| 2022-07-12 | 10.12 | $2.42 | 100 |
| 2022-07-11 | 9.68 | $2.38 | 100 |
| 2022-07-08 | 9.51 | $2.40 | 1526 |
| 2022-07-07 | 9.28 | $2.44 | 5241 |
| 2022-07-06 | 9.03 | $2.35 | 100 |
| 2022-07-05 | 9.41 | $2.35 | 10300 |
| 2022-07-01 | 9.81 | $2.40 | 7322 |
| 2022-06-30 | 10.24 | $2.27 | 10600 |
| 2022-06-29 | 10.46 | $2.30 | 6600 |
| 2022-06-28 | 10.92 | $2.30 | 28337 |
| 2022-06-27 | 11.40 | $2.32 | 227 |
| 2022-06-24 | 11.77 | $2.33 | 3106 |
| 2022-06-23 | 12.21 | $2.38 | 1600 |
| 2022-06-22 | 12.42 | $2.47 | 3239 |
| 2022-06-21 | 12.64 | $2.32 | 3127 |
| 2022-06-17 | 12.32 | $2.37 | 200 |
| 2022-06-16 | 12.14 | $2.33 | 1000 |
| 2022-06-15 | 11.94 | $2.35 | — |
| 2022-06-14 | 11.53 | $2.35 | 134 |
| 2022-06-13 | 11.10 | $2.35 | 215 |
| 2022-06-10 | 10.14 | $2.50 | 6427 |
| 2022-06-09 | 9.52 | $2.62 | 5300 |
| 2022-06-08 | 9.09 | $2.63 | 9316 |
| 2022-06-07 | 8.77 | $2.67 | 400 |
| 2022-06-06 | 8.58 | $2.85 | — |
| 2022-06-03 | 8.99 | $2.85 | 100 |
| 2022-06-02 | 9.42 | $2.89 | 100 |
| 2022-06-01 | 9.88 | $2.85 | 103 |
| 2022-05-31 | 10.35 | $2.96 | 15700 |
| 2022-05-27 | 10.50 | $3.07 | 111 |
| 2022-05-26 | 10.44 | $3.14 | 10300 |
| 2022-05-25 | 10.16 | $2.98 | 234 |
| 2022-05-24 | 10.33 | $2.98 | 100 |
| 2022-05-23 | 10.47 | $3.00 | 4600 |
| 2022-05-20 | 10.56 | $3.08 | 100 |
| 2022-05-19 | 10.37 | $2.98 | 100 |
| 2022-05-18 | 10.44 | $2.85 | 200 |
| 2022-05-17 | 10.75 | $3.10 | 1143 |
| 2022-05-16 | 10.28 | $2.96 | 231 |
| 2022-05-13 | 10.16 | $2.86 | 100 |
| 2022-05-12 | 10.38 | $2.78 | 100 |
| 2022-05-11 | 10.90 | $2.73 | 100 |
| 2022-05-10 | 11.32 | $2.82 | 37000 |
| 2022-05-09 | 11.77 | $2.73 | 400 |
| 2022-05-06 | 11.73 | $2.72 | 945 |
| 2022-05-05 | 11.69 | $2.74 | 600 |
| 2022-05-04 | 11.70 | $2.97 | 211 |
| 2022-05-03 | 12.23 | $2.88 | 43800 |
| 2022-05-02 | 12.55 | $2.78 | 4100 |
| 2022-04-29 | 12.59 | $2.93 | 8621 |
| 2022-04-28 | 13.11 | $2.99 | 100 |
| 2022-04-27 | 13.65 | $2.89 | 100 |
| 2022-04-26 | 13.95 | $2.91 | 233 |
| 2022-04-25 | 14.32 | $3.05 | 2014 |
| 2022-04-22 | 14.99 | $3.13 | 1200 |
| 2022-04-21 | 15.43 | $3.25 | 1801 |
| 2022-04-20 | 15.53 | $3.26 | 1141 |
| 2022-04-19 | 15.93 | $3.30 | 1143 |
| 2022-04-18 | 16.35 | $3.29 | 311 |
| 2022-04-14 | 16.70 | $3.25 | 1136 |
| 2022-04-13 | 17.22 | $3.31 | 639 |
| 2022-04-12 | 17.72 | $3.29 | 4339 |
| 2022-04-11 | 18.17 | $3.32 | 400 |
| 2022-04-08 | 18.97 | $3.36 | 2400 |
| 2022-04-07 | 19.81 | $3.41 | 1820 |
| 2022-04-06 | 20.23 | $3.42 | 3000 |
| 2022-04-05 | 20.63 | $3.70 | 13400 |
| 2022-04-04 | 20.11 | $3.82 | 7100 |
| 2022-04-01 | 19.28 | $3.84 | 2300 |
| 2022-03-31 | 18.41 | $3.66 | 1000 |
| 2022-03-30 | 17.62 | $3.73 | 1244 |
| 2022-03-29 | 16.56 | $3.80 | 57100 |
| 2022-03-28 | 15.38 | $3.86 | 25728 |
| 2022-03-25 | 14.37 | $3.88 | 33200 |
| 2022-03-24 | 13.30 | $3.57 | 5200 |
| 2022-03-23 | 12.75 | $3.50 | 16200 |
| 2022-03-22 | 12.38 | $3.36 | 1543 |
| 2022-03-21 | 12.37 | $3.23 | 9700 |
| 2022-03-18 | 12.66 | $3.14 | 85800 |
| 2022-03-17 | 13.11 | $2.86 | 729 |
| 2022-03-16 | 13.05 | $2.93 | 531 |
| 2022-03-15 | 13.34 | $2.87 | 1018 |
| 2022-03-14 | 13.43 | $2.75 | 200 |
| 2022-03-11 | 13.07 | $2.81 | 300 |
| 2022-03-10 | 12.70 | $2.91 | 450 |
| 2022-03-09 | 12.76 | $2.91 | 8040 |
| 2022-03-08 | 12.82 | $2.74 | 906 |
| 2022-03-07 | 12.17 | $2.67 | 1400 |
| 2022-03-04 | 11.48 | $2.79 | 536 |
| 2022-03-03 | 11.11 | $2.92 | 6313 |
| 2022-03-02 | 11.08 | $2.88 | 9923 |
| 2022-03-01 | 11.05 | $3.08 | 139 |
| 2022-02-28 | 11.22 | $2.88 | 3600 |
| 2022-02-25 | 10.65 | $2.91 | 39200 |
| 2022-02-24 | 10.67 | $3.03 | 36700 |
| 2022-02-23 | 10.79 | $3.03 | 300 |
| 2022-02-22 | 11.30 | $3.06 | 1936 |
| 2022-02-18 | 11.72 | $3.17 | 700 |
| 2022-02-17 | 11.73 | $3.19 | 100 |
| 2022-02-16 | 11.65 | $3.35 | 2432 |
| 2022-02-15 | 11.57 | $3.26 | 7100 |
| 2022-02-14 | 11.69 | $3.04 | 700 |
| 2022-02-11 | 12.05 | $3.01 | 412 |
| 2022-02-10 | 12.57 | $3.05 | 21939 |
| 2022-02-09 | 12.90 | $3.08 | 2119 |
| 2022-02-08 | 13.23 | $3.07 | 600 |
| 2022-02-07 | 13.90 | $3.04 | 625 |
| 2022-02-04 | 14.56 | $3.04 | 18800 |
| 2022-02-03 | 15.25 | $3.20 | 1900 |
| 2022-02-02 | 15.33 | $3.21 | 1000 |
| 2022-02-01 | 15.37 | $3.32 | 1000 |
| 2022-01-31 | 15.38 | $3.30 | 500 |
| 2022-01-28 | 15.12 | $3.20 | 1749 |
| 2022-01-27 | 15.11 | $3.18 | 1708 |
| 2022-01-26 | 15.16 | $3.11 | 100400 |
| 2022-01-25 | 15.21 | $3.06 | 5400 |
| 2022-01-24 | 15.74 | $2.86 | 145 |
| 2022-01-21 | 16.33 | $2.99 | 1026 |
| 2022-01-20 | 16.96 | $2.91 | 8119 |
| 2022-01-19 | 17.85 | $2.75 | 20404 |
| 2022-01-18 | 18.32 | $2.46 | 37000 |
| 2022-01-14 | 17.96 | $2.64 | 1044 |
| 2022-01-13 | 17.96 | $2.64 | 7900 |
| 2022-01-12 | 17.95 | $2.66 | 1943 |
| 2022-01-11 | 18.00 | $2.45 | 2719 |
| 2022-01-10 | 17.56 | $2.53 | 15500 |
| 2022-01-07 | 17.10 | $2.56 | 3807 |
| 2022-01-06 | 16.69 | $2.39 | 15912 |
| 2022-01-05 | 15.96 | $2.49 | 32400 |
| 2022-01-04 | 15.35 | $2.50 | 23000 |
| 2022-01-03 | 14.81 | $2.69 | 2514 |
| 2021-12-31 | 14.64 | $2.95 | 1202 |
| 2021-12-30 | 15.25 | $2.87 | 1400 |
| 2021-12-29 | 15.69 | $2.81 | 2636 |
| 2021-12-28 | 15.81 | $2.78 | 1528 |
| 2021-12-27 | 16.10 | $2.78 | 24100 |
| 2021-12-23 | 16.37 | $2.78 | 5100 |
| 2021-12-22 | 16.66 | $2.74 | 234 |
| 2021-12-21 | 17.11 | $2.71 | 8900 |
| 2021-12-20 | 17.40 | $2.75 | 7230 |
| 2021-12-17 | 17.74 | $2.81 | 5310 |
| 2021-12-16 | 18.13 | $2.83 | 2916 |
| 2021-12-15 | 18.53 | $2.75 | 300 |
| 2021-12-14 | 18.62 | $2.82 | 2300 |
| 2021-12-13 | 18.73 | $2.90 | 2712 |
| 2021-12-10 | 19.07 | $2.96 | 1111 |
| 2021-12-09 | 19.92 | $2.90 | 4800 |
| 2021-12-08 | 20.62 | $2.90 | 9500 |
| 2021-12-07 | 21.62 | $2.67 | 1800 |
| 2021-12-06 | 22.24 | $2.75 | 3410 |
| 2021-12-03 | 23.11 | $2.66 | 600 |
| 2021-12-02 | 23.39 | $2.53 | 5519 |
| 2021-12-01 | 23.19 | $2.40 | 124304 |
| 2021-11-30 | 22.97 | $2.51 | 31000 |
| 2021-11-29 | 22.47 | $2.57 | 1423 |
| 2021-11-26 | 22.31 | $2.58 | 1800 |
| 2021-11-24 | 22.16 | $2.67 | 127310 |
| 2021-11-23 | 22.12 | $2.67 | 31600 |
| 2021-11-22 | 22.05 | $2.70 | 27300 |
| 2021-11-19 | 22.19 | $2.85 | 24800 |
| 2021-11-18 | 22.45 | $2.70 | 5700 |
| 2021-11-17 | 22.28 | $2.78 | 4831 |
| 2021-11-16 | 22.33 | $2.79 | 118400 |
| 2021-11-15 | 22.46 | $3.02 | 1008 |
| 2021-11-12 | 22.94 | $3.00 | 7809 |
| 2021-11-11 | 23.54 | $3.15 | 8400 |
| 2021-11-10 | 24.50 | $3.02 | 6212 |
| 2021-11-09 | 25.34 | $2.84 | 12300 |
| 2021-11-08 | 25.44 | $2.75 | 29800 |
| 2021-11-05 | 25.44 | $2.82 | 28800 |
| 2021-11-04 | 25.60 | $2.68 | 55543 |
| 2021-11-03 | 25.26 | $2.77 | 22702 |
| 2021-11-02 | 24.94 | $2.57 | 9842 |
| 2021-11-01 | 24.04 | $2.65 | 130533 |
| 2021-10-29 | 23.15 | $2.63 | 51610 |
| 2021-10-28 | 22.20 | $2.62 | 41105 |
| 2021-10-27 | 21.27 | $2.75 | 37547 |
| 2021-10-26 | 20.52 | $2.68 | 66000 |
| 2021-10-25 | 19.66 | $2.85 | 25400 |
| 2021-10-22 | 18.90 | $2.74 | 45937 |
| 2021-10-21 | 17.67 | $2.83 | 66728 |
| 2021-10-20 | 16.70 | $3.14 | 19500 |
| 2021-10-19 | 16.07 | $3.10 | 45200 |
| 2021-10-18 | 15.46 | $3.40 | 2519 |
| 2021-10-15 | 15.17 | $3.40 | 1635 |
| 2021-10-14 | 15.12 | $3.23 | 51217 |
| 2021-10-13 | 14.94 | $3.34 | 700 |
| 2021-10-12 | 14.97 | $3.29 | 1100 |
| 2021-10-11 | 14.82 | $3.22 | 339 |
| 2021-10-08 | 14.67 | $3.30 | 2206 |
| 2021-10-07 | 14.58 | $3.15 | 3200 |
| 2021-10-06 | 14.21 | $3.21 | 9700 |
| 2021-10-05 | 13.83 | $3.32 | 8400 |
| 2021-10-04 | 13.79 | $3.36 | 17900 |
| 2021-10-01 | 13.75 | $3.51 | 749 |
| 2021-09-30 | 13.97 | $3.39 | 900 |
| 2021-09-29 | 13.92 | $3.40 | 1547 |
| 2021-09-28 | 13.87 | $3.42 | 10900 |
| 2021-09-27 | 13.95 | $3.57 | 1707 |
| 2021-09-24 | 14.33 | $3.75 | 300 |
| 2021-09-23 | 15.04 | $3.72 | 94200 |
| 2021-09-22 | 15.79 | $3.92 | 400 |
| 2021-09-21 | 16.16 | $3.83 | 1800 |
| 2021-09-20 | 16.58 | $3.63 | 28900 |
| 2021-09-17 | 17.38 | $3.67 | 600 |
| 2021-09-16 | 18.08 | $3.80 | 712 |
| 2021-09-15 | 18.53 | $3.80 | 1105 |
| 2021-09-14 | 19.00 | $3.80 | 1817 |
| 2021-09-13 | 19.37 | $3.83 | 3500 |
| 2021-09-10 | 19.94 | $3.61 | 1000 |
| 2021-09-09 | 20.92 | $3.47 | 35000 |
| 2021-09-08 | 21.89 | $3.77 | 4000 |
| 2021-09-07 | 22.91 | $3.96 | 320 |
| 2021-09-03 | 23.25 | $3.74 | 756 |
| 2021-09-02 | 23.99 | $3.74 | 105 |
| 2021-09-01 | 24.77 | $3.83 | 1200 |
| 2021-08-31 | 25.42 | $3.84 | 100 |
| 2021-08-30 | 26.06 | $4.24 | 600 |
| 2021-08-27 | 25.84 | $3.83 | 778 |
| 2021-08-26 | 26.23 | $3.83 | 536 |
| 2021-08-25 | 26.65 | $3.92 | 134 |
| 2021-08-24 | 26.71 | $3.91 | 5744 |
| 2021-08-23 | 26.77 | $3.43 | 300 |
| 2021-08-20 | 27.59 | $3.46 | 412 |
| 2021-08-19 | 28.51 | $3.33 | 1430 |
| 2021-08-18 | 29.52 | $3.48 | 10605 |
| 2021-08-17 | 30.47 | $3.52 | 2036 |
| 2021-08-16 | 31.18 | $3.62 | 1200 |
| 2021-08-13 | 31.78 | $3.65 | 216 |
| 2021-08-12 | 32.38 | $3.75 | 1206 |
| 2021-08-11 | 32.71 | $3.80 | 600 |
| 2021-08-10 | 32.83 | $3.92 | 100 |
| 2021-08-09 | 32.68 | $3.94 | 100 |
| 2021-08-06 | 32.47 | $3.78 | 100 |
| 2021-08-05 | 32.28 | $3.80 | 100 |
| 2021-08-04 | 32.14 | $3.95 | 635 |
| 2021-08-03 | 31.79 | $3.93 | 11411 |
| 2021-08-02 | 31.42 | $4.19 | 3000 |
| 2021-07-30 | 30.25 | $4.20 | 800 |
| 2021-07-29 | 29.00 | $4.20 | 934 |
| 2021-07-28 | 27.68 | $4.22 | 105 |
| 2021-07-27 | 26.32 | $4.13 | 300 |
| 2021-07-26 | 24.92 | $4.22 | 520 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected