Is CybeRecord, Inc. (CYRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our CybeRecord, Inc. (CYRD) research center and poll results.
OTC : CYRD
CybeRecord, Inc. — Technical Indicators
$2e-05 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 36.05K
- Market Capitalization
- $348
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-23
Close Price
$0.00
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44275 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1300 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | 140000 |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-09-01 | 0.00 | $0.00 | 798 |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-03-31 | 0.00 | $0.00 | 200 |
| 2022-03-30 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 300 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-23
Close Price
$0.00
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44275 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1300 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | 140000 |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-09-01 | 0.00 | $0.00 | 798 |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-03-31 | 0.00 | $0.00 | 200 |
| 2022-03-30 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 300 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-23
Close Price
$0.00
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44275 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1300 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | 140000 |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-09-01 | 0.00 | $0.00 | 798 |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-03-31 | 0.00 | $0.00 | 200 |
| 2022-03-30 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 300 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-23
Close Price
$0.00
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44275 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1300 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | 140000 |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-09-01 | 0.00 | $0.00 | 798 |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-03-31 | 0.00 | $0.00 | 200 |
| 2022-03-30 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 300 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-23
Close Price
$0.00
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44275 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1300 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | 140000 |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-09-01 | 0.00 | $0.00 | 798 |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-03-31 | 0.00 | $0.00 | 200 |
| 2022-03-30 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 300 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.63
Maximum
52.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 40000 |
| 2026-07-22 | 51.28 | $0.00 | 40000 |
| 2026-07-21 | 51.28 | $0.00 | 40000 |
| 2026-07-20 | 51.28 | $0.00 | 40000 |
| 2026-07-17 | 51.28 | $0.00 | 40000 |
| 2026-07-16 | 51.28 | $0.00 | 40000 |
| 2026-07-15 | 51.28 | $0.00 | 40000 |
| 2026-07-14 | 51.28 | $0.00 | 40000 |
| 2026-07-13 | 51.28 | $0.00 | — |
| 2026-07-10 | 51.28 | $0.00 | 40000 |
| 2026-07-09 | 51.28 | $0.00 | 40000 |
| 2026-07-08 | 51.28 | $0.00 | 40000 |
| 2026-07-07 | 51.28 | $0.00 | 40000 |
| 2026-07-06 | 51.28 | $0.00 | 40000 |
| 2026-07-02 | 51.28 | $0.00 | 40000 |
| 2026-07-01 | 51.28 | $0.00 | 40000 |
| 2026-06-30 | 51.28 | $0.00 | 40000 |
| 2026-06-29 | 51.28 | $0.00 | 40000 |
| 2026-06-26 | 51.28 | $0.00 | 40000 |
| 2026-06-25 | 51.28 | $0.00 | 40000 |
| 2026-06-24 | 51.28 | $0.00 | 40000 |
| 2026-06-23 | 51.28 | $0.00 | 40000 |
| 2026-06-22 | 51.28 | $0.00 | 40000 |
| 2026-06-18 | 51.28 | $0.00 | 40000 |
| 2026-06-17 | 51.28 | $0.00 | 40000 |
| 2026-06-16 | 51.28 | $0.00 | 40000 |
| 2026-06-15 | 51.28 | $0.00 | 40000 |
| 2026-06-12 | 51.28 | $0.00 | 40000 |
| 2026-06-11 | 51.28 | $0.00 | 40000 |
| 2026-06-10 | 51.28 | $0.00 | 40000 |
| 2026-06-09 | 51.28 | $0.00 | 40000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 40000 |
| 2026-06-04 | 51.28 | $0.00 | 40000 |
| 2026-06-03 | 51.28 | $0.00 | 40000 |
| 2026-06-02 | 51.28 | $0.00 | 40000 |
| 2026-06-01 | 51.28 | $0.00 | 40000 |
| 2026-05-29 | 51.28 | $0.00 | 40000 |
| 2026-05-28 | 51.28 | $0.00 | 40000 |
| 2026-05-27 | 51.28 | $0.00 | 40000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 40000 |
| 2026-05-21 | 51.28 | $0.00 | 40000 |
| 2026-05-20 | 51.28 | $0.00 | 40000 |
| 2026-05-19 | 51.28 | $0.00 | 40000 |
| 2026-05-18 | 51.28 | $0.00 | 40000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 0.72 | $0.00 | 44275 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 40000 |
| 2026-05-11 | 51.28 | $0.00 | 40000 |
| 2026-05-08 | 51.28 | $0.00 | 40000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 40000 |
| 2026-05-05 | 51.28 | $0.00 | 40000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 40000 |
| 2026-04-30 | 51.28 | $0.00 | 40000 |
| 2026-04-29 | 51.28 | $0.00 | 40000 |
| 2026-04-28 | 51.28 | $0.00 | 40000 |
| 2026-04-27 | 51.28 | $0.00 | 40000 |
| 2026-04-24 | 51.28 | $0.00 | 40000 |
| 2026-04-23 | 51.28 | $0.00 | 40000 |
| 2026-04-22 | 51.28 | $0.00 | 40000 |
| 2026-04-21 | 51.28 | $0.00 | 40000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 40000 |
| 2026-04-16 | 51.28 | $0.00 | 40000 |
| 2026-04-15 | 51.28 | $0.00 | 40000 |
| 2026-04-14 | 51.28 | $0.00 | 40000 |
| 2026-04-13 | 51.28 | $0.00 | 40000 |
| 2026-04-10 | 51.28 | $0.00 | 40000 |
| 2026-04-09 | 51.28 | $0.00 | 40000 |
| 2026-04-08 | 51.28 | $0.00 | 40000 |
| 2026-04-07 | 51.28 | $0.00 | 40000 |
| 2026-04-06 | 51.28 | $0.00 | 40000 |
| 2026-04-02 | 51.28 | $0.00 | 40000 |
| 2026-04-01 | 51.28 | $0.00 | 40000 |
| 2026-03-31 | 51.28 | $0.00 | 40000 |
| 2026-03-30 | 51.28 | $0.00 | 40000 |
| 2026-03-27 | 51.28 | $0.00 | 40000 |
| 2026-03-26 | 51.28 | $0.00 | 40000 |
| 2026-03-25 | 51.28 | $0.00 | 40000 |
| 2026-03-24 | 51.28 | $0.00 | 40000 |
| 2026-03-23 | 51.28 | $0.00 | 40000 |
| 2026-03-20 | 51.28 | $0.00 | 40000 |
| 2026-03-19 | 51.28 | $0.00 | 40000 |
| 2026-03-18 | 51.28 | $0.00 | 40000 |
| 2026-03-17 | 51.28 | $0.00 | 40000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 40000 |
| 2026-03-12 | 51.28 | $0.00 | 40000 |
| 2026-03-11 | 51.28 | $0.00 | 40000 |
| 2026-03-10 | 51.28 | $0.00 | 40000 |
| 2026-03-09 | 51.28 | $0.00 | 40000 |
| 2026-03-06 | 51.28 | $0.00 | 40000 |
| 2026-03-05 | 51.28 | $0.00 | 40000 |
| 2026-03-04 | 51.28 | $0.00 | 40000 |
| 2026-03-03 | 51.28 | $0.00 | 40000 |
| 2026-03-02 | 51.28 | $0.00 | 40000 |
| 2026-02-27 | 51.28 | $0.00 | 40000 |
| 2026-02-26 | 51.28 | $0.00 | 40000 |
| 2026-02-25 | 51.28 | $0.00 | 40000 |
| 2026-02-24 | 51.28 | $0.00 | 40000 |
| 2026-02-23 | 51.28 | $0.00 | 40000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 40000 |
| 2026-02-04 | 51.28 | $0.00 | 40000 |
| 2026-02-03 | 51.28 | $0.00 | 40000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 40000 |
| 2026-01-28 | 51.28 | $0.00 | 40000 |
| 2026-01-27 | 51.28 | $0.00 | 40000 |
| 2026-01-26 | 51.28 | $0.00 | 40000 |
| 2026-01-23 | 51.28 | $0.00 | 40000 |
| 2026-01-22 | 51.28 | $0.00 | 40000 |
| 2026-01-21 | 51.28 | $0.00 | 40000 |
| 2026-01-20 | 51.28 | $0.00 | 40000 |
| 2026-01-16 | 51.28 | $0.00 | 40000 |
| 2026-01-15 | 51.28 | $0.00 | 40000 |
| 2026-01-14 | 51.28 | $0.00 | 40000 |
| 2026-01-13 | 51.28 | $0.00 | 40000 |
| 2026-01-12 | 51.28 | $0.00 | 40000 |
| 2026-01-09 | 51.28 | $0.00 | 40000 |
| 2026-01-08 | 51.28 | $0.00 | 40000 |
| 2026-01-07 | 51.28 | $0.00 | 40000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 40000 |
| 2026-01-02 | 51.28 | $0.00 | 40000 |
| 2025-12-31 | 51.28 | $0.00 | 40000 |
| 2025-12-30 | 51.28 | $0.00 | 40000 |
| 2025-12-29 | 51.28 | $0.00 | 40000 |
| 2025-12-26 | 51.28 | $0.00 | 40000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 36.99 | $0.00 | 40000 |
| 2025-12-19 | 36.99 | $0.00 | 40000 |
| 2025-12-18 | 36.99 | $0.00 | 40000 |
| 2025-12-17 | 36.99 | $0.00 | 40000 |
| 2025-12-16 | 36.99 | $0.00 | 40000 |
| 2025-12-15 | 36.99 | $0.00 | — |
| 2025-12-12 | 36.99 | $0.00 | — |
| 2025-12-11 | 36.99 | $0.00 | — |
| 2025-12-10 | 36.99 | $0.00 | 40000 |
| 2025-12-09 | 36.99 | $0.00 | 40000 |
| 2025-12-08 | 36.99 | $0.00 | 40000 |
| 2025-12-05 | 36.99 | $0.00 | 40000 |
| 2025-12-04 | 36.99 | $0.00 | 40000 |
| 2025-12-03 | 36.99 | $0.00 | 40000 |
| 2025-12-02 | 36.99 | $0.00 | 40000 |
| 2025-12-01 | 36.99 | $0.00 | 40000 |
| 2025-11-28 | 36.99 | $0.00 | 40000 |
| 2025-11-26 | 36.99 | $0.00 | 40000 |
| 2025-11-25 | 36.99 | $0.00 | — |
| 2025-11-24 | 36.99 | $0.00 | 40000 |
| 2025-11-21 | 36.99 | $0.00 | 40000 |
| 2025-11-20 | 36.99 | $0.00 | 40000 |
| 2025-11-19 | 36.99 | $0.00 | 40000 |
| 2025-11-18 | 36.99 | $0.00 | 40000 |
| 2025-11-17 | 36.99 | $0.00 | 40000 |
| 2025-11-14 | 36.99 | $0.00 | 40000 |
| 2025-11-13 | 36.99 | $0.00 | 40000 |
| 2025-11-12 | 36.99 | $0.00 | 40000 |
| 2025-11-11 | 36.99 | $0.00 | 40000 |
| 2025-11-10 | 36.99 | $0.00 | 40000 |
| 2025-11-07 | 36.99 | $0.00 | 40000 |
| 2025-11-06 | 36.99 | $0.00 | 40000 |
| 2025-11-05 | 36.99 | $0.00 | 40000 |
| 2025-11-04 | 36.99 | $0.00 | 40000 |
| 2025-11-03 | 36.99 | $0.00 | 40000 |
| 2025-10-31 | 36.99 | $0.00 | 40000 |
| 2025-10-30 | 36.99 | $0.00 | 40000 |
| 2025-10-29 | 36.99 | $0.00 | 40000 |
| 2025-10-28 | 36.99 | $0.00 | — |
| 2025-10-27 | 36.99 | $0.00 | — |
| 2025-10-24 | 36.99 | $0.00 | — |
| 2025-10-23 | 36.99 | $0.00 | — |
| 2025-10-22 | 36.99 | $0.00 | — |
| 2025-10-21 | 36.99 | $0.00 | — |
| 2025-10-20 | 36.99 | $0.00 | — |
| 2025-10-17 | 36.99 | $0.00 | — |
| 2025-10-16 | 36.99 | $0.00 | — |
| 2025-10-15 | 36.99 | $0.00 | — |
| 2025-10-14 | 36.99 | $0.00 | — |
| 2025-10-13 | 36.99 | $0.00 | — |
| 2025-10-10 | 36.99 | $0.00 | — |
| 2025-10-09 | 36.99 | $0.00 | — |
| 2025-10-08 | 36.99 | $0.00 | — |
| 2025-10-07 | 36.99 | $0.00 | — |
| 2025-10-06 | 36.99 | $0.00 | — |
| 2025-10-03 | 36.99 | $0.00 | — |
| 2025-10-02 | 36.99 | $0.00 | — |
| 2025-10-01 | 36.99 | $0.00 | — |
| 2025-09-30 | 36.99 | $0.00 | — |
| 2025-09-29 | 36.99 | $0.00 | — |
| 2025-09-26 | 36.99 | $0.00 | — |
| 2025-09-25 | 36.99 | $0.00 | — |
| 2025-09-24 | 36.99 | $0.00 | — |
| 2025-09-23 | 36.99 | $0.00 | — |
| 2025-09-22 | 36.99 | $0.00 | — |
| 2025-09-19 | 36.99 | $0.00 | — |
| 2025-09-18 | 36.99 | $0.00 | — |
| 2025-09-17 | 36.99 | $0.00 | — |
| 2025-09-16 | 36.99 | $0.00 | — |
| 2025-09-15 | 36.99 | $0.00 | — |
| 2025-09-12 | 36.99 | $0.00 | — |
| 2025-09-11 | 36.99 | $0.00 | — |
| 2025-09-10 | 36.99 | $0.00 | — |
| 2025-09-09 | 36.99 | $0.00 | — |
| 2025-09-08 | 36.99 | $0.00 | — |
| 2025-09-05 | 36.99 | $0.00 | — |
| 2025-09-04 | 36.99 | $0.00 | — |
| 2025-09-03 | 36.99 | $0.00 | — |
| 2025-09-02 | 36.99 | $0.00 | — |
| 2025-08-29 | 36.99 | $0.00 | — |
| 2025-08-28 | 36.99 | $0.00 | — |
| 2025-08-27 | 36.99 | $0.00 | — |
| 2025-08-26 | 36.99 | $0.00 | — |
| 2025-08-25 | 36.99 | $0.00 | — |
| 2025-08-22 | 36.99 | $0.00 | 40000 |
| 2025-08-21 | 36.99 | $0.00 | 40000 |
| 2025-08-20 | 36.99 | $0.00 | 40000 |
| 2025-08-19 | 36.99 | $0.00 | 40000 |
| 2025-08-18 | 36.99 | $0.00 | — |
| 2025-08-15 | 36.99 | $0.00 | — |
| 2025-08-14 | 36.99 | $0.00 | — |
| 2025-08-13 | 36.99 | $0.00 | — |
| 2025-08-12 | 36.99 | $0.00 | — |
| 2025-08-11 | 36.99 | $0.00 | — |
| 2025-08-08 | 36.99 | $0.00 | — |
| 2025-08-07 | 36.99 | $0.00 | — |
| 2025-08-06 | 36.99 | $0.00 | — |
| 2025-08-05 | 36.99 | $0.00 | — |
| 2025-08-04 | 36.99 | $0.00 | — |
| 2025-08-01 | 36.99 | $0.00 | — |
| 2025-07-31 | 36.99 | $0.00 | — |
| 2025-07-30 | 36.99 | $0.00 | — |
| 2025-07-29 | 36.99 | $0.00 | — |
| 2025-07-28 | 36.99 | $0.00 | 40000 |
| 2025-07-25 | 36.99 | $0.00 | 40000 |
| 2025-07-24 | 36.99 | $0.00 | — |
| 2025-07-23 | 36.99 | $0.00 | — |
| 2025-07-22 | 36.99 | $0.00 | — |
| 2025-07-21 | 36.99 | $0.00 | 40000 |
| 2025-07-18 | 36.99 | $0.00 | 40000 |
| 2025-07-17 | 36.99 | $0.00 | 40000 |
| 2025-07-16 | 36.99 | $0.00 | 40000 |
| 2025-07-15 | 36.99 | $0.00 | 40000 |
| 2025-07-14 | 36.99 | $0.00 | 40000 |
| 2025-07-11 | 36.99 | $0.00 | 40000 |
| 2025-07-10 | 36.99 | $0.00 | — |
| 2025-07-09 | 36.99 | $0.00 | 40000 |
| 2025-07-08 | 36.99 | $0.00 | 40000 |
| 2025-07-07 | 36.99 | $0.00 | 40000 |
| 2025-07-03 | 36.99 | $0.00 | — |
| 2025-07-02 | 36.99 | $0.00 | 40000 |
| 2025-07-01 | 36.99 | $0.00 | — |
| 2025-06-30 | 36.99 | $0.00 | — |
| 2025-06-27 | 36.99 | $0.00 | — |
| 2025-06-26 | 36.99 | $0.00 | — |
| 2025-06-25 | 36.99 | $0.00 | — |
| 2025-06-24 | 36.99 | $0.00 | — |
| 2025-06-23 | 36.99 | $0.00 | — |
| 2025-06-20 | 36.99 | $0.00 | — |
| 2025-06-18 | 36.99 | $0.00 | — |
| 2025-06-17 | 36.99 | $0.00 | — |
| 2025-06-16 | 36.99 | $0.00 | — |
| 2025-06-13 | 36.99 | $0.00 | — |
| 2025-06-12 | 36.99 | $0.00 | — |
| 2025-06-11 | 36.99 | $0.00 | — |
| 2025-06-10 | 36.99 | $0.00 | — |
| 2025-06-09 | 36.99 | $0.00 | — |
| 2025-06-06 | 36.99 | $0.00 | — |
| 2025-06-05 | 36.99 | $0.00 | — |
| 2025-06-04 | 36.99 | $0.00 | — |
| 2025-06-03 | 36.99 | $0.00 | — |
| 2025-06-02 | 36.99 | $0.00 | — |
| 2025-05-30 | 36.99 | $0.00 | — |
| 2025-05-29 | 36.99 | $0.00 | — |
| 2025-05-28 | 36.99 | $0.00 | — |
| 2025-05-27 | 36.99 | $0.00 | 40000 |
| 2025-05-23 | 36.99 | $0.00 | — |
| 2025-05-22 | 36.99 | $0.00 | 40000 |
| 2025-05-21 | 36.99 | $0.00 | 40000 |
| 2025-05-20 | 36.99 | $0.00 | 40000 |
| 2025-05-19 | 36.99 | $0.00 | 40000 |
| 2025-05-16 | 36.99 | $0.00 | — |
| 2025-05-15 | 36.99 | $0.00 | 40000 |
| 2025-05-14 | 36.99 | $0.00 | 40000 |
| 2025-05-13 | 36.99 | $0.00 | 40000 |
| 2025-05-12 | 36.99 | $0.00 | 40000 |
| 2025-05-09 | 36.99 | $0.00 | — |
| 2025-05-08 | 36.99 | $0.00 | 40000 |
| 2025-05-07 | 36.99 | $0.00 | — |
| 2025-05-06 | 36.99 | $0.00 | — |
| 2025-05-05 | 36.99 | $0.00 | 40000 |
| 2025-05-02 | 36.99 | $0.00 | — |
| 2025-05-01 | 36.99 | $0.00 | 40000 |
| 2025-04-30 | 36.99 | $0.00 | 40000 |
| 2025-04-29 | 36.99 | $0.00 | 40000 |
| 2025-04-28 | 36.99 | $0.00 | 40000 |
| 2025-04-25 | 36.99 | $0.00 | — |
| 2025-04-24 | 36.99 | $0.00 | 40000 |
| 2025-04-23 | 36.99 | $0.00 | 40000 |
| 2025-04-22 | 36.99 | $0.00 | 40000 |
| 2025-04-21 | 36.99 | $0.00 | 40000 |
| 2025-04-17 | 36.99 | $0.00 | — |
| 2025-04-16 | 36.99 | $0.00 | 40000 |
| 2025-04-15 | 36.99 | $0.00 | 40000 |
| 2025-04-14 | 36.99 | $0.00 | 40000 |
| 2025-04-11 | 36.99 | $0.00 | — |
| 2025-04-10 | 36.99 | $0.00 | 40000 |
| 2025-04-09 | 36.99 | $0.00 | 40000 |
| 2025-04-08 | 36.99 | $0.00 | 40000 |
| 2025-04-07 | 36.99 | $0.00 | 40000 |
| 2025-04-04 | 36.99 | $0.00 | — |
| 2025-04-03 | 36.99 | $0.00 | 40000 |
| 2025-04-02 | 36.99 | $0.00 | 40000 |
| 2025-04-01 | 36.99 | $0.00 | 40000 |
| 2025-03-31 | 36.99 | $0.00 | 40000 |
| 2025-03-28 | 36.99 | $0.00 | — |
| 2025-03-27 | 36.99 | $0.00 | 40000 |
| 2025-03-26 | 36.99 | $0.00 | 40000 |
| 2025-03-25 | 36.99 | $0.00 | 40000 |
| 2025-03-24 | 36.99 | $0.00 | 40000 |
| 2025-03-21 | 36.99 | $0.00 | — |
| 2025-03-20 | 36.99 | $0.00 | 40000 |
| 2025-03-19 | 36.99 | $0.00 | 40000 |
| 2025-03-18 | 36.99 | $0.00 | 40000 |
| 2025-03-17 | 36.99 | $0.00 | 40000 |
| 2025-03-14 | 36.99 | $0.00 | — |
| 2025-03-13 | 36.99 | $0.00 | 40000 |
| 2025-03-12 | 36.99 | $0.00 | 40000 |
| 2025-03-11 | 36.99 | $0.00 | 40000 |
| 2025-03-10 | 36.99 | $0.00 | 40000 |
| 2025-03-07 | 36.99 | $0.00 | — |
| 2025-03-06 | 36.99 | $0.00 | 40000 |
| 2025-03-05 | 36.99 | $0.00 | 40000 |
| 2025-03-04 | 36.99 | $0.00 | 40000 |
| 2025-03-03 | 36.99 | $0.00 | — |
| 2025-02-28 | 36.99 | $0.00 | — |
| 2025-02-27 | 36.99 | $0.00 | 40000 |
| 2025-02-26 | 36.99 | $0.00 | 40000 |
| 2025-02-25 | 36.99 | $0.00 | 40000 |
| 2025-02-24 | 36.99 | $0.00 | 40000 |
| 2025-02-21 | 36.99 | $0.00 | — |
| 2025-02-20 | 36.99 | $0.00 | 40000 |
| 2025-02-19 | 36.99 | $0.00 | 40000 |
| 2025-02-18 | 36.99 | $0.00 | 40000 |
| 2025-02-14 | 36.99 | $0.00 | — |
| 2025-02-13 | 36.99 | $0.00 | 40000 |
| 2025-02-12 | 36.99 | $0.00 | 40000 |
| 2025-02-11 | 36.99 | $0.00 | 40000 |
| 2025-02-10 | 36.99 | $0.00 | 40000 |
| 2025-02-07 | 36.99 | $0.00 | 40000 |
| 2025-02-06 | 36.99 | $0.00 | 40000 |
| 2025-02-05 | 36.99 | $0.00 | 40000 |
| 2025-02-04 | 36.99 | $0.00 | — |
| 2025-02-03 | 36.99 | $0.00 | — |
| 2025-01-31 | 36.99 | $0.00 | — |
| 2025-01-30 | 36.99 | $0.00 | 40000 |
| 2025-01-29 | 36.99 | $0.00 | 40000 |
| 2025-01-28 | 36.99 | $0.00 | 40000 |
| 2025-01-27 | 36.99 | $0.00 | — |
| 2025-01-24 | 36.99 | $0.00 | — |
| 2025-01-23 | 36.99 | $0.00 | 40000 |
| 2025-01-22 | 36.99 | $0.00 | 40000 |
| 2025-01-21 | 36.99 | $0.00 | 40000 |
| 2025-01-17 | 36.99 | $0.00 | — |
| 2025-01-16 | 36.99 | $0.00 | 40000 |
| 2025-01-15 | 36.99 | $0.00 | 40000 |
| 2025-01-14 | 36.99 | $0.00 | 40000 |
| 2025-01-13 | 36.99 | $0.00 | 40000 |
| 2025-01-10 | 36.99 | $0.00 | — |
| 2025-01-08 | 36.99 | $0.00 | 40000 |
| 2025-01-07 | 36.99 | $0.00 | 40000 |
| 2025-01-06 | 36.99 | $0.00 | 40000 |
| 2025-01-03 | 36.99 | $0.00 | 40000 |
| 2025-01-02 | 36.99 | $0.00 | 40000 |
| 2024-12-31 | 36.99 | $0.00 | 40000 |
| 2024-12-30 | 36.99 | $0.00 | 40000 |
| 2024-12-27 | 36.99 | $0.00 | 40000 |
| 2024-12-26 | 36.99 | $0.00 | 40000 |
| 2024-12-24 | 36.99 | $0.00 | 40000 |
| 2024-12-23 | 36.99 | $0.00 | 40000 |
| 2024-12-20 | 36.99 | $0.00 | 40000 |
| 2024-12-19 | 36.99 | $0.00 | 40000 |
| 2024-12-18 | 36.99 | $0.00 | 40000 |
| 2024-12-17 | 36.99 | $0.00 | 40000 |
| 2024-12-16 | 36.99 | $0.00 | 40000 |
| 2024-12-13 | 36.99 | $0.00 | 40000 |
| 2024-12-12 | 36.99 | $0.00 | 40000 |
| 2024-12-11 | 36.99 | $0.00 | — |
| 2024-12-10 | 36.99 | $0.00 | — |
| 2024-12-09 | 36.99 | $0.00 | — |
| 2024-12-06 | 36.99 | $0.00 | — |
| 2024-12-05 | 36.99 | $0.00 | 400 |
| 2024-12-04 | 36.99 | $0.00 | — |
| 2024-12-03 | 36.99 | $0.00 | — |
| 2024-12-02 | 36.99 | $0.00 | — |
| 2024-11-29 | 36.99 | $0.00 | — |
| 2024-11-27 | 36.99 | $0.00 | — |
| 2024-11-26 | 36.99 | $0.00 | — |
| 2024-11-25 | 36.99 | $0.00 | — |
| 2024-11-22 | 36.99 | $0.00 | — |
| 2024-11-21 | 36.99 | $0.00 | — |
| 2024-11-20 | 36.99 | $0.00 | — |
| 2024-11-19 | 36.99 | $0.00 | — |
| 2024-11-18 | 36.99 | $0.00 | — |
| 2024-11-15 | 36.99 | $0.00 | — |
| 2024-11-14 | 36.99 | $0.00 | — |
| 2024-11-13 | 36.99 | $0.00 | — |
| 2023-02-08 | 35.95 | $0.00 | 1300 |
| 2022-12-01 | 31.95 | $0.00 | 300 |
| 2022-10-24 | 52.56 | $0.00 | 140000 |
| 2022-10-10 | 52.56 | $0.00 | 400 |
| 2022-09-01 | 52.56 | $0.00 | 798 |
| 2022-08-05 | 52.56 | $0.00 | 500 |
| 2022-03-31 | 0.00 | $0.00 | 200 |
| 2022-03-30 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 300 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$0.00
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 44275 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | -80.81 | $0.00 | — |
| 2024-12-05 | -80.81 | $0.00 | 400 |
| 2024-12-04 | -80.81 | $0.00 | — |
| 2024-12-03 | -80.81 | $0.00 | — |
| 2024-12-02 | -80.81 | $0.00 | — |
| 2024-11-29 | -80.81 | $0.00 | — |
| 2024-11-27 | -80.81 | $0.00 | — |
| 2024-11-26 | -80.81 | $0.00 | — |
| 2024-11-25 | -80.81 | $0.00 | — |
| 2024-11-22 | -80.81 | $0.00 | — |
| 2024-11-21 | -80.81 | $0.00 | — |
| 2024-11-20 | -80.81 | $0.00 | — |
| 2024-11-19 | -80.81 | $0.00 | — |
| 2024-11-18 | -80.81 | $0.00 | — |
| 2024-11-15 | -80.81 | $0.00 | — |
| 2024-11-14 | -80.81 | $0.00 | — |
| 2024-11-13 | -80.81 | $0.00 | — |
| 2023-02-08 | -84.85 | $0.00 | 1300 |
| 2022-12-01 | -100.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | 140000 |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-09-01 | 0.00 | $0.00 | 798 |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-03-31 | -100.00 | $0.00 | 200 |
| 2022-03-30 | -100.00 | $0.00 | 4000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.01
2026-07-23
Close Price
$0.00
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
2.76
Average
40.57
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.01 | $0.00 | 40000 |
| 2026-07-22 | 3.04 | $0.00 | 40000 |
| 2026-07-21 | 3.06 | $0.00 | 40000 |
| 2026-07-20 | 3.09 | $0.00 | 40000 |
| 2026-07-17 | 3.11 | $0.00 | 40000 |
| 2026-07-16 | 3.14 | $0.00 | 40000 |
| 2026-07-15 | 3.17 | $0.00 | 40000 |
| 2026-07-14 | 3.21 | $0.00 | 40000 |
| 2026-07-13 | 3.24 | $0.00 | — |
| 2026-07-10 | 3.27 | $0.00 | 40000 |
| 2026-07-09 | 3.31 | $0.00 | 40000 |
| 2026-07-08 | 3.35 | $0.00 | 40000 |
| 2026-07-07 | 3.39 | $0.00 | 40000 |
| 2026-07-06 | 3.44 | $0.00 | 40000 |
| 2026-07-02 | 3.48 | $0.00 | 40000 |
| 2026-07-01 | 3.53 | $0.00 | 40000 |
| 2026-06-30 | 3.58 | $0.00 | 40000 |
| 2026-06-29 | 3.63 | $0.00 | 40000 |
| 2026-06-26 | 3.69 | $0.00 | 40000 |
| 2026-06-25 | 3.75 | $0.00 | 40000 |
| 2026-06-24 | 3.81 | $0.00 | 40000 |
| 2026-06-23 | 3.88 | $0.00 | 40000 |
| 2026-06-22 | 3.95 | $0.00 | 40000 |
| 2026-06-18 | 4.02 | $0.00 | 40000 |
| 2026-06-17 | 4.10 | $0.00 | 40000 |
| 2026-06-16 | 4.18 | $0.00 | 40000 |
| 2026-06-15 | 4.26 | $0.00 | 40000 |
| 2026-06-12 | 4.35 | $0.00 | 40000 |
| 2026-06-11 | 4.45 | $0.00 | 40000 |
| 2026-06-10 | 4.55 | $0.00 | 40000 |
| 2026-06-09 | 4.65 | $0.00 | 40000 |
| 2026-06-08 | 4.76 | $0.00 | — |
| 2026-06-05 | 4.87 | $0.00 | 40000 |
| 2026-06-04 | 5.00 | $0.00 | 40000 |
| 2026-06-03 | 5.12 | $0.00 | 40000 |
| 2026-06-02 | 5.26 | $0.00 | 40000 |
| 2026-06-01 | 5.40 | $0.00 | 40000 |
| 2026-05-29 | 5.55 | $0.00 | 40000 |
| 2026-05-28 | 5.71 | $0.00 | 40000 |
| 2026-05-27 | 5.87 | $0.00 | 40000 |
| 2026-05-26 | 6.05 | $0.00 | — |
| 2026-05-22 | 6.23 | $0.00 | 40000 |
| 2026-05-21 | 6.42 | $0.00 | 40000 |
| 2026-05-20 | 6.63 | $0.00 | 40000 |
| 2026-05-19 | 6.84 | $0.00 | 40000 |
| 2026-05-18 | 7.07 | $0.00 | 40000 |
| 2026-05-15 | 7.30 | $0.00 | — |
| 2026-05-14 | 7.55 | $0.00 | 44275 |
| 2026-05-13 | 2.76 | $0.00 | — |
| 2026-05-12 | 2.77 | $0.00 | 40000 |
| 2026-05-11 | 2.78 | $0.00 | 40000 |
| 2026-05-08 | 2.79 | $0.00 | 40000 |
| 2026-05-07 | 2.81 | $0.00 | — |
| 2026-05-06 | 2.82 | $0.00 | 40000 |
| 2026-05-05 | 2.83 | $0.00 | 40000 |
| 2026-05-04 | 2.85 | $0.00 | — |
| 2026-05-01 | 2.86 | $0.00 | 40000 |
| 2026-04-30 | 2.88 | $0.00 | 40000 |
| 2026-04-29 | 2.89 | $0.00 | 40000 |
| 2026-04-28 | 2.91 | $0.00 | 40000 |
| 2026-04-27 | 2.93 | $0.00 | 40000 |
| 2026-04-24 | 2.95 | $0.00 | 40000 |
| 2026-04-23 | 2.97 | $0.00 | 40000 |
| 2026-04-22 | 2.99 | $0.00 | 40000 |
| 2026-04-21 | 3.01 | $0.00 | 40000 |
| 2026-04-20 | 3.04 | $0.00 | — |
| 2026-04-17 | 3.06 | $0.00 | 40000 |
| 2026-04-16 | 3.09 | $0.00 | 40000 |
| 2026-04-15 | 3.11 | $0.00 | 40000 |
| 2026-04-14 | 3.14 | $0.00 | 40000 |
| 2026-04-13 | 3.17 | $0.00 | 40000 |
| 2026-04-10 | 3.21 | $0.00 | 40000 |
| 2026-04-09 | 3.24 | $0.00 | 40000 |
| 2026-04-08 | 3.28 | $0.00 | 40000 |
| 2026-04-07 | 3.31 | $0.00 | 40000 |
| 2026-04-06 | 3.35 | $0.00 | 40000 |
| 2026-04-02 | 3.39 | $0.00 | 40000 |
| 2026-04-01 | 3.44 | $0.00 | 40000 |
| 2026-03-31 | 3.48 | $0.00 | 40000 |
| 2026-03-30 | 3.53 | $0.00 | 40000 |
| 2026-03-27 | 3.58 | $0.00 | 40000 |
| 2026-03-26 | 3.64 | $0.00 | 40000 |
| 2026-03-25 | 3.69 | $0.00 | 40000 |
| 2026-03-24 | 3.75 | $0.00 | 40000 |
| 2026-03-23 | 3.81 | $0.00 | 40000 |
| 2026-03-20 | 3.88 | $0.00 | 40000 |
| 2026-03-19 | 3.95 | $0.00 | 40000 |
| 2026-03-18 | 4.02 | $0.00 | 40000 |
| 2026-03-17 | 4.10 | $0.00 | 40000 |
| 2026-03-16 | 4.18 | $0.00 | — |
| 2026-03-13 | 4.26 | $0.00 | 40000 |
| 2026-03-12 | 4.35 | $0.00 | 40000 |
| 2026-03-11 | 4.45 | $0.00 | 40000 |
| 2026-03-10 | 4.55 | $0.00 | 40000 |
| 2026-03-09 | 4.65 | $0.00 | 40000 |
| 2026-03-06 | 4.76 | $0.00 | 40000 |
| 2026-03-05 | 4.88 | $0.00 | 40000 |
| 2026-03-04 | 5.00 | $0.00 | 40000 |
| 2026-03-03 | 5.13 | $0.00 | 40000 |
| 2026-03-02 | 5.26 | $0.00 | 40000 |
| 2026-02-27 | 5.40 | $0.00 | 40000 |
| 2026-02-26 | 5.55 | $0.00 | 40000 |
| 2026-02-25 | 5.71 | $0.00 | 40000 |
| 2026-02-24 | 5.88 | $0.00 | 40000 |
| 2026-02-23 | 6.05 | $0.00 | 40000 |
| 2026-02-20 | 6.24 | $0.00 | — |
| 2026-02-19 | 6.43 | $0.00 | — |
| 2026-02-18 | 6.63 | $0.00 | — |
| 2026-02-17 | 6.85 | $0.00 | — |
| 2026-02-13 | 7.07 | $0.00 | — |
| 2026-02-12 | 7.31 | $0.00 | — |
| 2026-02-11 | 7.56 | $0.00 | — |
| 2026-02-10 | 7.82 | $0.00 | — |
| 2026-02-09 | 8.10 | $0.00 | — |
| 2026-02-06 | 8.39 | $0.00 | — |
| 2026-02-05 | 8.70 | $0.00 | 40000 |
| 2026-02-04 | 9.02 | $0.00 | 40000 |
| 2026-02-03 | 9.36 | $0.00 | 40000 |
| 2026-02-02 | 9.72 | $0.00 | — |
| 2026-01-30 | 10.09 | $0.00 | — |
| 2026-01-29 | 10.49 | $0.00 | 40000 |
| 2026-01-28 | 10.90 | $0.00 | 40000 |
| 2026-01-27 | 11.34 | $0.00 | 40000 |
| 2026-01-26 | 11.81 | $0.00 | 40000 |
| 2026-01-23 | 12.29 | $0.00 | 40000 |
| 2026-01-22 | 12.80 | $0.00 | 40000 |
| 2026-01-21 | 13.34 | $0.00 | 40000 |
| 2026-01-20 | 13.91 | $0.00 | 40000 |
| 2026-01-16 | 14.51 | $0.00 | 40000 |
| 2026-01-15 | 15.14 | $0.00 | 40000 |
| 2026-01-14 | 15.80 | $0.00 | 40000 |
| 2026-01-13 | 16.49 | $0.00 | 40000 |
| 2026-01-12 | 17.23 | $0.00 | 40000 |
| 2026-01-09 | 18.00 | $0.00 | 40000 |
| 2026-01-08 | 18.81 | $0.00 | 40000 |
| 2026-01-07 | 19.67 | $0.00 | 40000 |
| 2026-01-06 | 20.57 | $0.00 | — |
| 2026-01-05 | 21.52 | $0.00 | 40000 |
| 2026-01-02 | 22.51 | $0.00 | 40000 |
| 2025-12-31 | 23.56 | $0.00 | 40000 |
| 2025-12-30 | 24.67 | $0.00 | 40000 |
| 2025-12-29 | 25.83 | $0.00 | 40000 |
| 2025-12-26 | 27.06 | $0.00 | 40000 |
| 2025-12-24 | 28.34 | $0.00 | — |
| 2025-12-23 | 29.70 | $0.00 | 40000 |
| 2025-12-22 | 26.00 | $0.00 | 40000 |
| 2025-12-19 | 26.00 | $0.00 | 40000 |
| 2025-12-18 | 26.00 | $0.00 | 40000 |
| 2025-12-17 | 26.00 | $0.00 | 40000 |
| 2025-12-16 | 26.00 | $0.00 | 40000 |
| 2025-12-15 | 26.00 | $0.00 | — |
| 2025-12-12 | 26.00 | $0.00 | — |
| 2025-12-11 | 26.00 | $0.00 | — |
| 2025-12-10 | 26.00 | $0.00 | 40000 |
| 2025-12-09 | 26.00 | $0.00 | 40000 |
| 2025-12-08 | 26.00 | $0.00 | 40000 |
| 2025-12-05 | 26.00 | $0.00 | 40000 |
| 2025-12-04 | 26.00 | $0.00 | 40000 |
| 2025-12-03 | 26.00 | $0.00 | 40000 |
| 2025-12-02 | 26.00 | $0.00 | 40000 |
| 2025-12-01 | 26.00 | $0.00 | 40000 |
| 2025-11-28 | 26.00 | $0.00 | 40000 |
| 2025-11-26 | 26.00 | $0.00 | 40000 |
| 2025-11-25 | 26.00 | $0.00 | — |
| 2025-11-24 | 26.00 | $0.00 | 40000 |
| 2025-11-21 | 26.00 | $0.00 | 40000 |
| 2025-11-20 | 26.00 | $0.00 | 40000 |
| 2025-11-19 | 26.00 | $0.00 | 40000 |
| 2025-11-18 | 26.00 | $0.00 | 40000 |
| 2025-11-17 | 26.00 | $0.00 | 40000 |
| 2025-11-14 | 26.00 | $0.00 | 40000 |
| 2025-11-13 | 26.00 | $0.00 | 40000 |
| 2025-11-12 | 26.00 | $0.00 | 40000 |
| 2025-11-11 | 26.00 | $0.00 | 40000 |
| 2025-11-10 | 26.00 | $0.00 | 40000 |
| 2025-11-07 | 26.00 | $0.00 | 40000 |
| 2025-11-06 | 26.00 | $0.00 | 40000 |
| 2025-11-05 | 26.00 | $0.00 | 40000 |
| 2025-11-04 | 26.00 | $0.00 | 40000 |
| 2025-11-03 | 26.00 | $0.00 | 40000 |
| 2025-10-31 | 26.00 | $0.00 | 40000 |
| 2025-10-30 | 26.00 | $0.00 | 40000 |
| 2025-10-29 | 26.00 | $0.00 | 40000 |
| 2025-10-28 | 26.00 | $0.00 | — |
| 2025-10-27 | 26.00 | $0.00 | — |
| 2025-10-24 | 26.00 | $0.00 | — |
| 2025-10-23 | 26.00 | $0.00 | — |
| 2025-10-22 | 26.00 | $0.00 | — |
| 2025-10-21 | 26.00 | $0.00 | — |
| 2025-10-20 | 26.00 | $0.00 | — |
| 2025-10-17 | 26.00 | $0.00 | — |
| 2025-10-16 | 26.00 | $0.00 | — |
| 2025-10-15 | 26.00 | $0.00 | — |
| 2025-10-14 | 26.00 | $0.00 | — |
| 2025-10-13 | 26.00 | $0.00 | — |
| 2025-10-10 | 26.00 | $0.00 | — |
| 2025-10-09 | 26.00 | $0.00 | — |
| 2025-10-08 | 26.00 | $0.00 | — |
| 2025-10-07 | 26.00 | $0.00 | — |
| 2025-10-06 | 26.00 | $0.00 | — |
| 2025-10-03 | 26.00 | $0.00 | — |
| 2025-10-02 | 26.00 | $0.00 | — |
| 2025-10-01 | 26.00 | $0.00 | — |
| 2025-09-30 | 26.00 | $0.00 | — |
| 2025-09-29 | 26.00 | $0.00 | — |
| 2025-09-26 | 26.00 | $0.00 | — |
| 2025-09-25 | 26.00 | $0.00 | — |
| 2025-09-24 | 26.00 | $0.00 | — |
| 2025-09-23 | 26.00 | $0.00 | — |
| 2025-09-22 | 26.00 | $0.00 | — |
| 2025-09-19 | 26.00 | $0.00 | — |
| 2025-09-18 | 26.00 | $0.00 | — |
| 2025-09-17 | 26.00 | $0.00 | — |
| 2025-09-16 | 26.00 | $0.00 | — |
| 2025-09-15 | 26.00 | $0.00 | — |
| 2025-09-12 | 26.00 | $0.00 | — |
| 2025-09-11 | 26.00 | $0.00 | — |
| 2025-09-10 | 26.00 | $0.00 | — |
| 2025-09-09 | 26.00 | $0.00 | — |
| 2025-09-08 | 26.00 | $0.00 | — |
| 2025-09-05 | 26.00 | $0.00 | — |
| 2025-09-04 | 26.00 | $0.00 | — |
| 2025-09-03 | 26.00 | $0.00 | — |
| 2025-09-02 | 26.00 | $0.00 | — |
| 2025-08-29 | 26.00 | $0.00 | — |
| 2025-08-28 | 26.00 | $0.00 | — |
| 2025-08-27 | 26.00 | $0.00 | — |
| 2025-08-26 | 26.00 | $0.00 | — |
| 2025-08-25 | 26.00 | $0.00 | — |
| 2025-08-22 | 26.00 | $0.00 | 40000 |
| 2025-08-21 | 26.00 | $0.00 | 40000 |
| 2025-08-20 | 26.00 | $0.00 | 40000 |
| 2025-08-19 | 26.00 | $0.00 | 40000 |
| 2025-08-18 | 26.00 | $0.00 | — |
| 2025-08-15 | 26.00 | $0.00 | — |
| 2025-08-14 | 26.01 | $0.00 | — |
| 2025-08-13 | 26.01 | $0.00 | — |
| 2025-08-12 | 26.01 | $0.00 | — |
| 2025-08-11 | 26.01 | $0.00 | — |
| 2025-08-08 | 26.01 | $0.00 | — |
| 2025-08-07 | 26.01 | $0.00 | — |
| 2025-08-06 | 26.01 | $0.00 | — |
| 2025-08-05 | 26.01 | $0.00 | — |
| 2025-08-04 | 26.01 | $0.00 | — |
| 2025-08-01 | 26.01 | $0.00 | — |
| 2025-07-31 | 26.01 | $0.00 | — |
| 2025-07-30 | 26.01 | $0.00 | — |
| 2025-07-29 | 26.01 | $0.00 | — |
| 2025-07-28 | 26.01 | $0.00 | 40000 |
| 2025-07-25 | 26.01 | $0.00 | 40000 |
| 2025-07-24 | 26.01 | $0.00 | — |
| 2025-07-23 | 26.01 | $0.00 | — |
| 2025-07-22 | 26.01 | $0.00 | — |
| 2025-07-21 | 26.01 | $0.00 | 40000 |
| 2025-07-18 | 26.01 | $0.00 | 40000 |
| 2025-07-17 | 26.01 | $0.00 | 40000 |
| 2025-07-16 | 26.01 | $0.00 | 40000 |
| 2025-07-15 | 26.01 | $0.00 | 40000 |
| 2025-07-14 | 26.01 | $0.00 | 40000 |
| 2025-07-11 | 26.01 | $0.00 | 40000 |
| 2025-07-10 | 26.01 | $0.00 | — |
| 2025-07-09 | 26.01 | $0.00 | 40000 |
| 2025-07-08 | 26.02 | $0.00 | 40000 |
| 2025-07-07 | 26.02 | $0.00 | 40000 |
| 2025-07-03 | 26.02 | $0.00 | — |
| 2025-07-02 | 26.02 | $0.00 | 40000 |
| 2025-07-01 | 26.02 | $0.00 | — |
| 2025-06-30 | 26.02 | $0.00 | — |
| 2025-06-27 | 26.02 | $0.00 | — |
| 2025-06-26 | 26.02 | $0.00 | — |
| 2025-06-25 | 26.02 | $0.00 | — |
| 2025-06-24 | 26.02 | $0.00 | — |
| 2025-06-23 | 26.02 | $0.00 | — |
| 2025-06-20 | 26.03 | $0.00 | — |
| 2025-06-18 | 26.03 | $0.00 | — |
| 2025-06-17 | 26.03 | $0.00 | — |
| 2025-06-16 | 26.03 | $0.00 | — |
| 2025-06-13 | 26.03 | $0.00 | — |
| 2025-06-12 | 26.03 | $0.00 | — |
| 2025-06-11 | 26.04 | $0.00 | — |
| 2025-06-10 | 26.04 | $0.00 | — |
| 2025-06-09 | 26.04 | $0.00 | — |
| 2025-06-06 | 26.04 | $0.00 | — |
| 2025-06-05 | 26.04 | $0.00 | — |
| 2025-06-04 | 26.04 | $0.00 | — |
| 2025-06-03 | 26.05 | $0.00 | — |
| 2025-06-02 | 26.05 | $0.00 | — |
| 2025-05-30 | 26.05 | $0.00 | — |
| 2025-05-29 | 26.05 | $0.00 | — |
| 2025-05-28 | 26.06 | $0.00 | — |
| 2025-05-27 | 26.06 | $0.00 | 40000 |
| 2025-05-23 | 26.06 | $0.00 | — |
| 2025-05-22 | 26.07 | $0.00 | 40000 |
| 2025-05-21 | 26.07 | $0.00 | 40000 |
| 2025-05-20 | 26.07 | $0.00 | 40000 |
| 2025-05-19 | 26.08 | $0.00 | 40000 |
| 2025-05-16 | 26.08 | $0.00 | — |
| 2025-05-15 | 26.09 | $0.00 | 40000 |
| 2025-05-14 | 26.09 | $0.00 | 40000 |
| 2025-05-13 | 26.10 | $0.00 | 40000 |
| 2025-05-12 | 26.10 | $0.00 | 40000 |
| 2025-05-09 | 26.11 | $0.00 | — |
| 2025-05-08 | 26.11 | $0.00 | 40000 |
| 2025-05-07 | 26.12 | $0.00 | — |
| 2025-05-06 | 26.12 | $0.00 | — |
| 2025-05-05 | 26.13 | $0.00 | 40000 |
| 2025-05-02 | 26.14 | $0.00 | — |
| 2025-05-01 | 26.14 | $0.00 | 40000 |
| 2025-04-30 | 26.15 | $0.00 | 40000 |
| 2025-04-29 | 26.16 | $0.00 | 40000 |
| 2025-04-28 | 26.17 | $0.00 | 40000 |
| 2025-04-25 | 26.17 | $0.00 | — |
| 2025-04-24 | 26.18 | $0.00 | 40000 |
| 2025-04-23 | 26.19 | $0.00 | 40000 |
| 2025-04-22 | 26.20 | $0.00 | 40000 |
| 2025-04-21 | 26.21 | $0.00 | 40000 |
| 2025-04-17 | 26.23 | $0.00 | — |
| 2025-04-16 | 26.24 | $0.00 | 40000 |
| 2025-04-15 | 26.25 | $0.00 | 40000 |
| 2025-04-14 | 26.26 | $0.00 | 40000 |
| 2025-04-11 | 26.28 | $0.00 | — |
| 2025-04-10 | 26.29 | $0.00 | 40000 |
| 2025-04-09 | 26.31 | $0.00 | 40000 |
| 2025-04-08 | 26.32 | $0.00 | 40000 |
| 2025-04-07 | 26.34 | $0.00 | 40000 |
| 2025-04-04 | 26.36 | $0.00 | — |
| 2025-04-03 | 26.38 | $0.00 | 40000 |
| 2025-04-02 | 26.40 | $0.00 | 40000 |
| 2025-04-01 | 26.42 | $0.00 | 40000 |
| 2025-03-31 | 26.44 | $0.00 | 40000 |
| 2025-03-28 | 26.46 | $0.00 | — |
| 2025-03-27 | 26.48 | $0.00 | 40000 |
| 2025-03-26 | 26.51 | $0.00 | 40000 |
| 2025-03-25 | 26.54 | $0.00 | 40000 |
| 2025-03-24 | 26.57 | $0.00 | 40000 |
| 2025-03-21 | 26.60 | $0.00 | — |
| 2025-03-20 | 26.63 | $0.00 | 40000 |
| 2025-03-19 | 26.66 | $0.00 | 40000 |
| 2025-03-18 | 26.69 | $0.00 | 40000 |
| 2025-03-17 | 26.73 | $0.00 | 40000 |
| 2025-03-14 | 26.77 | $0.00 | — |
| 2025-03-13 | 26.81 | $0.00 | 40000 |
| 2025-03-12 | 26.85 | $0.00 | 40000 |
| 2025-03-11 | 26.90 | $0.00 | 40000 |
| 2025-03-10 | 26.94 | $0.00 | 40000 |
| 2025-03-07 | 26.99 | $0.00 | — |
| 2025-03-06 | 27.05 | $0.00 | 40000 |
| 2025-03-05 | 27.10 | $0.00 | 40000 |
| 2025-03-04 | 27.16 | $0.00 | 40000 |
| 2025-03-03 | 27.22 | $0.00 | — |
| 2025-02-28 | 27.28 | $0.00 | — |
| 2025-02-27 | 27.35 | $0.00 | 40000 |
| 2025-02-26 | 27.42 | $0.00 | 40000 |
| 2025-02-25 | 27.50 | $0.00 | 40000 |
| 2025-02-24 | 27.57 | $0.00 | 40000 |
| 2025-02-21 | 27.66 | $0.00 | — |
| 2025-02-20 | 27.74 | $0.00 | 40000 |
| 2025-02-19 | 27.84 | $0.00 | 40000 |
| 2025-02-18 | 27.93 | $0.00 | 40000 |
| 2025-02-14 | 28.03 | $0.00 | — |
| 2025-02-13 | 28.14 | $0.00 | 40000 |
| 2025-02-12 | 28.25 | $0.00 | 40000 |
| 2025-02-11 | 28.37 | $0.00 | 40000 |
| 2025-02-10 | 28.50 | $0.00 | 40000 |
| 2025-02-07 | 28.63 | $0.00 | 40000 |
| 2025-02-06 | 28.77 | $0.00 | 40000 |
| 2025-02-05 | 28.91 | $0.00 | 40000 |
| 2025-02-04 | 29.07 | $0.00 | — |
| 2025-02-03 | 29.23 | $0.00 | — |
| 2025-01-31 | 29.40 | $0.00 | — |
| 2025-01-30 | 29.58 | $0.00 | 40000 |
| 2025-01-29 | 29.76 | $0.00 | 40000 |
| 2025-01-28 | 29.96 | $0.00 | 40000 |
| 2025-01-27 | 30.17 | $0.00 | — |
| 2025-01-24 | 30.39 | $0.00 | — |
| 2025-01-23 | 30.62 | $0.00 | 40000 |
| 2025-01-22 | 30.86 | $0.00 | 40000 |
| 2025-01-21 | 31.12 | $0.00 | 40000 |
| 2025-01-17 | 31.39 | $0.00 | — |
| 2025-01-16 | 31.67 | $0.00 | 40000 |
| 2025-01-15 | 31.97 | $0.00 | 40000 |
| 2025-01-14 | 32.28 | $0.00 | 40000 |
| 2025-01-13 | 32.61 | $0.00 | 40000 |
| 2025-01-10 | 32.96 | $0.00 | — |
| 2025-01-08 | 33.33 | $0.00 | 40000 |
| 2025-01-07 | 33.72 | $0.00 | 40000 |
| 2025-01-06 | 34.12 | $0.00 | 40000 |
| 2025-01-03 | 34.55 | $0.00 | 40000 |
| 2025-01-02 | 35.00 | $0.00 | 40000 |
| 2024-12-31 | 35.47 | $0.00 | 40000 |
| 2024-12-30 | 35.97 | $0.00 | 40000 |
| 2024-12-27 | 36.49 | $0.00 | 40000 |
| 2024-12-26 | 37.05 | $0.00 | 40000 |
| 2024-12-24 | 37.63 | $0.00 | 40000 |
| 2024-12-23 | 38.24 | $0.00 | 40000 |
| 2024-12-20 | 38.88 | $0.00 | 40000 |
| 2024-12-19 | 39.56 | $0.00 | 40000 |
| 2024-12-18 | 40.28 | $0.00 | 40000 |
| 2024-12-17 | 41.03 | $0.00 | 40000 |
| 2024-12-16 | 41.82 | $0.00 | 40000 |
| 2024-12-13 | 42.65 | $0.00 | 40000 |
| 2024-12-12 | 43.53 | $0.00 | 40000 |
| 2024-12-11 | 44.45 | $0.00 | — |
| 2024-12-10 | 45.42 | $0.00 | — |
| 2024-12-09 | 46.44 | $0.00 | — |
| 2024-12-06 | 47.52 | $0.00 | — |
| 2024-12-05 | 48.65 | $0.00 | 400 |
| 2024-12-04 | 49.84 | $0.00 | — |
| 2024-12-03 | 51.10 | $0.00 | — |
| 2024-12-02 | 52.42 | $0.00 | — |
| 2024-11-29 | 53.81 | $0.00 | — |
| 2024-11-27 | 55.27 | $0.00 | — |
| 2024-11-26 | 56.81 | $0.00 | — |
| 2024-11-25 | 58.43 | $0.00 | — |
| 2024-11-22 | 60.14 | $0.00 | — |
| 2024-11-21 | 61.94 | $0.00 | — |
| 2024-11-20 | 63.83 | $0.00 | — |
| 2024-11-19 | 65.82 | $0.00 | — |
| 2024-11-18 | 67.92 | $0.00 | — |
| 2024-11-15 | 70.12 | $0.00 | — |
| 2024-11-14 | 72.45 | $0.00 | — |
| 2024-11-13 | 74.89 | $0.00 | — |
| 2023-02-08 | 77.46 | $0.00 | 1300 |
| 2022-12-01 | 80.06 | $0.00 | 300 |
| 2022-10-24 | 82.38 | $0.00 | 140000 |
| 2022-10-10 | 86.44 | $0.00 | 400 |
| 2022-09-01 | 90.72 | $0.00 | 798 |
| 2022-08-05 | 95.22 | $0.00 | 500 |
| 2022-03-31 | 99.97 | $0.00 | 200 |
| 2022-03-30 | 99.97 | $0.00 | 4000 |
| 2022-03-02 | 99.97 | $0.00 | — |
| 2022-03-01 | 99.97 | $0.00 | — |
| 2022-02-28 | 99.96 | $0.00 | — |
| 2022-02-25 | 99.96 | $0.00 | — |
| 2022-02-24 | 99.96 | $0.00 | — |
| 2022-02-23 | 99.96 | $0.00 | — |
| 2022-02-22 | 99.96 | $0.00 | — |
| 2022-02-18 | 99.95 | $0.00 | — |
| 2022-02-17 | 99.95 | $0.00 | — |
| 2022-02-16 | 99.95 | $0.00 | — |
| 2022-02-15 | 99.95 | $0.00 | — |
| 2022-02-14 | 99.94 | $0.00 | — |
| 2022-02-11 | 99.94 | $0.00 | — |
| 2022-02-10 | 99.94 | $0.00 | — |
| 2022-02-09 | 99.93 | $0.00 | — |
| 2022-02-08 | 99.93 | $0.00 | — |
| 2022-02-07 | 99.93 | $0.00 | — |
| 2022-02-04 | 99.92 | $0.00 | — |
| 2022-02-03 | 99.92 | $0.00 | — |
| 2022-02-02 | 99.92 | $0.00 | — |
| 2022-02-01 | 99.91 | $0.00 | — |
| 2022-01-31 | 99.91 | $0.00 | — |
| 2022-01-28 | 99.90 | $0.00 | — |
| 2022-01-27 | 99.90 | $0.00 | — |
| 2022-01-26 | 99.89 | $0.00 | — |
| 2022-01-25 | 99.89 | $0.00 | — |
| 2022-01-24 | 99.88 | $0.00 | — |
| 2022-01-21 | 99.87 | $0.00 | — |
| 2022-01-20 | 99.87 | $0.00 | — |
| 2022-01-19 | 99.86 | $0.00 | — |
| 2022-01-18 | 99.85 | $0.00 | — |
| 2022-01-14 | 99.84 | $0.00 | — |
| 2022-01-13 | 99.84 | $0.00 | — |
| 2022-01-12 | 99.83 | $0.00 | — |
| 2022-01-11 | 99.82 | $0.00 | — |
| 2022-01-10 | 99.81 | $0.00 | — |
| 2022-01-07 | 99.80 | $0.00 | — |
| 2022-01-06 | 99.79 | $0.00 | — |
| 2022-01-05 | 99.78 | $0.00 | — |
| 2022-01-04 | 99.77 | $0.00 | — |
| 2022-01-03 | 99.75 | $0.00 | — |
| 2021-12-31 | 99.74 | $0.00 | — |
| 2021-12-30 | 99.73 | $0.00 | — |
| 2021-12-29 | 99.71 | $0.00 | — |
| 2021-12-28 | 99.70 | $0.00 | — |
| 2021-12-27 | 99.68 | $0.00 | — |
| 2021-12-23 | 99.66 | $0.00 | — |
| 2021-12-22 | 99.65 | $0.00 | — |
| 2021-12-21 | 99.63 | $0.00 | — |
| 2021-12-20 | 99.61 | $0.00 | — |
| 2021-12-17 | 99.59 | $0.00 | — |
| 2021-12-16 | 99.57 | $0.00 | — |
| 2021-12-15 | 99.54 | $0.00 | — |
| 2021-12-14 | 99.52 | $0.00 | — |
| 2021-12-13 | 99.49 | $0.00 | — |
| 2021-12-10 | 99.47 | $0.00 | — |
| 2021-12-09 | 99.44 | $0.00 | — |
| 2021-12-08 | 99.41 | $0.00 | — |
| 2021-12-07 | 99.38 | $0.00 | — |
| 2021-12-06 | 99.35 | $0.00 | — |
| 2021-12-03 | 99.31 | $0.00 | — |
| 2021-12-02 | 99.27 | $0.00 | — |
| 2021-12-01 | 99.24 | $0.00 | — |
| 2021-11-30 | 99.20 | $0.00 | — |
| 2021-11-29 | 99.15 | $0.00 | — |
| 2021-11-26 | 99.11 | $0.00 | — |
| 2021-11-24 | 99.06 | $0.00 | — |
| 2021-11-23 | 99.01 | $0.00 | — |
| 2021-11-22 | 98.96 | $0.00 | — |
| 2021-11-19 | 98.91 | $0.00 | — |
| 2021-11-18 | 98.85 | $0.00 | — |
| 2021-11-17 | 98.79 | $0.00 | — |
| 2021-11-16 | 98.73 | $0.00 | — |
| 2021-11-15 | 98.66 | $0.00 | — |
| 2021-11-12 | 98.59 | $0.00 | — |
| 2021-11-11 | 98.51 | $0.00 | — |
| 2021-11-10 | 98.44 | $0.00 | — |
| 2021-11-09 | 98.35 | $0.00 | — |
| 2021-11-08 | 98.27 | $0.00 | — |
| 2021-11-05 | 98.17 | $0.00 | — |
| 2021-11-04 | 98.08 | $0.00 | — |
| 2021-11-03 | 97.98 | $0.00 | — |
| 2021-11-02 | 97.87 | $0.00 | — |
| 2021-11-01 | 97.76 | $0.00 | — |
| 2021-10-29 | 97.64 | $0.00 | — |
| 2021-10-28 | 97.52 | $0.00 | — |
| 2021-10-27 | 97.39 | $0.00 | — |
| 2021-10-26 | 97.25 | $0.00 | — |
| 2021-10-25 | 97.10 | $0.00 | — |
| 2021-10-22 | 96.95 | $0.00 | — |
| 2021-10-21 | 96.79 | $0.00 | — |
| 2021-10-20 | 96.62 | $0.00 | — |
| 2021-10-19 | 96.44 | $0.00 | — |
| 2021-10-18 | 96.26 | $0.00 | — |
| 2021-10-15 | 96.06 | $0.00 | — |
| 2021-10-14 | 95.85 | $0.00 | — |
| 2021-10-13 | 95.63 | $0.00 | — |
| 2021-10-12 | 95.40 | $0.00 | — |
| 2021-10-11 | 95.16 | $0.00 | — |
| 2021-10-08 | 94.91 | $0.00 | — |
| 2021-10-07 | 94.64 | $0.00 | — |
| 2021-10-06 | 94.36 | $0.00 | — |
| 2021-10-05 | 94.06 | $0.00 | — |
| 2021-10-04 | 93.75 | $0.00 | — |
| 2021-10-01 | 93.42 | $0.00 | — |
| 2021-09-30 | 93.07 | $0.00 | — |
| 2021-09-29 | 92.71 | $0.00 | — |
| 2021-09-28 | 92.32 | $0.00 | — |
| 2021-09-27 | 91.92 | $0.00 | — |
| 2021-09-24 | 91.50 | $0.00 | — |
| 2021-09-23 | 91.05 | $0.00 | — |
| 2021-09-22 | 90.58 | $0.00 | — |
| 2021-09-21 | 90.08 | $0.00 | — |
| 2021-09-20 | 89.56 | $0.00 | — |
| 2021-09-17 | 89.01 | $0.00 | — |
| 2021-09-16 | 88.43 | $0.00 | — |
| 2021-09-15 | 87.82 | $0.00 | — |
| 2021-09-14 | 87.18 | $0.00 | — |
| 2021-09-13 | 86.51 | $0.00 | — |
| 2021-09-10 | 85.80 | $0.00 | — |
| 2021-09-09 | 85.05 | $0.00 | — |
| 2021-09-08 | 84.26 | $0.00 | — |
| 2021-09-07 | 83.43 | $0.00 | — |
| 2021-09-03 | 82.56 | $0.00 | — |
| 2021-09-02 | 81.64 | $0.00 | — |
| 2021-09-01 | 80.68 | $0.00 | 1000 |
| 2021-08-31 | 79.66 | $0.00 | — |
| 2021-08-30 | 78.59 | $0.00 | — |
| 2021-08-27 | 77.46 | $0.00 | — |
| 2021-08-26 | 76.28 | $0.00 | — |
| 2021-08-25 | 75.03 | $0.00 | — |
| 2021-08-24 | 73.71 | $0.00 | — |
| 2021-08-23 | 72.33 | $0.00 | — |
| 2021-08-20 | 70.87 | $0.00 | — |
| 2021-08-19 | 69.34 | $0.00 | — |
| 2021-08-18 | 67.73 | $0.00 | — |
| 2021-08-17 | 66.03 | $0.00 | — |
| 2021-08-16 | 64.24 | $0.00 | — |
| 2021-08-13 | 62.36 | $0.00 | — |
| 2021-08-12 | 60.38 | $0.00 | 300 |
| 2021-08-11 | 58.29 | $0.00 | — |
| 2021-08-10 | 56.10 | $0.00 | — |
| 2021-08-09 | 53.79 | $0.00 | — |
| 2021-08-06 | 51.35 | $0.00 | — |
| 2021-08-05 | 48.79 | $0.00 | — |
| 2021-08-04 | 46.10 | $0.00 | — |
| 2021-08-03 | 43.26 | $0.00 | — |
| 2021-08-02 | 40.28 | $0.00 | — |
| 2021-07-30 | 37.13 | $0.00 | — |
| 2021-07-29 | 33.82 | $0.00 | — |
| 2021-07-28 | 30.34 | $0.00 | — |
| 2021-07-27 | 26.67 | $0.00 | — |
| 2021-07-26 | 22.82 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected