Is Cyren Ltd. (CYRNQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyren Ltd. (CYRNQ) research center and poll results.
OTC : CYRNQ
Cyren Ltd.
$0.0001 USD
$0 (0.0%)
- Volume
- 3.03K
- Average Volume
- 2.74K
- Market Capitalization
- $800
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3033
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.66
Maximum
14.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3033 |
| 2026-07-15 | 0.00 | $0.00 | 855 |
| 2026-07-14 | 0.00 | $0.00 | 3033 |
| 2026-07-13 | 0.00 | $0.00 | 944 |
| 2026-07-10 | 0.00 | $0.00 | 3033 |
| 2026-07-09 | 0.00 | $0.00 | 3033 |
| 2026-07-08 | 0.00 | $0.00 | 3033 |
| 2026-07-07 | 0.00 | $0.00 | 3033 |
| 2026-07-06 | 0.00 | $0.00 | 3033 |
| 2026-07-02 | 0.00 | $0.00 | 3033 |
| 2026-07-01 | 0.00 | $0.00 | 3033 |
| 2026-06-30 | 0.00 | $0.00 | 3033 |
| 2026-06-29 | 0.00 | $0.00 | 3033 |
| 2026-06-26 | 0.00 | $0.00 | 3033 |
| 2026-06-25 | 0.00 | $0.00 | 3033 |
| 2026-06-24 | 0.00 | $0.00 | 3033 |
| 2026-06-23 | 0.00 | $0.00 | 3033 |
| 2026-06-22 | 0.00 | $0.00 | 3033 |
| 2026-06-18 | 0.00 | $0.00 | 3033 |
| 2026-06-17 | 0.00 | $0.00 | 3033 |
| 2026-06-16 | 0.00 | $0.00 | 3033 |
| 2026-06-15 | 0.00 | $0.00 | 3033 |
| 2026-06-12 | 0.00 | $0.00 | 3033 |
| 2026-06-11 | 0.00 | $0.00 | 3033 |
| 2026-06-10 | 0.00 | $0.00 | 3033 |
| 2026-06-09 | 0.00 | $0.00 | 3033 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3033 |
| 2026-06-04 | 0.00 | $0.00 | 3033 |
| 2026-06-03 | 0.00 | $0.00 | 3033 |
| 2026-06-02 | 0.00 | $0.00 | 3033 |
| 2026-06-01 | 0.00 | $0.00 | 3033 |
| 2026-05-29 | 0.00 | $0.00 | 3033 |
| 2026-05-28 | 0.00 | $0.00 | 3033 |
| 2026-05-27 | 0.00 | $0.00 | 3033 |
| 2026-05-26 | 0.00 | $0.00 | 2260 |
| 2026-05-22 | 0.00 | $0.00 | 3033 |
| 2026-05-21 | 0.00 | $0.00 | 3033 |
| 2026-05-20 | 0.00 | $0.00 | 3033 |
| 2026-05-19 | 0.00 | $0.00 | 3033 |
| 2026-05-18 | 0.00 | $0.00 | 3033 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3033 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3033 |
| 2026-05-11 | 0.00 | $0.00 | 3033 |
| 2026-05-08 | 0.00 | $0.00 | 3033 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3033 |
| 2026-05-05 | 0.00 | $0.00 | 3033 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3033 |
| 2026-04-30 | 0.00 | $0.00 | 3033 |
| 2026-04-29 | 0.00 | $0.00 | 3033 |
| 2026-04-28 | 0.00 | $0.00 | 3033 |
| 2026-04-27 | 0.00 | $0.00 | 3033 |
| 2026-04-24 | 0.00 | $0.00 | 3033 |
| 2026-04-23 | 0.00 | $0.00 | 3033 |
| 2026-04-22 | 0.00 | $0.00 | 3033 |
| 2026-04-21 | 0.00 | $0.00 | 3033 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3033 |
| 2026-04-16 | 0.00 | $0.00 | 3033 |
| 2026-04-15 | 0.00 | $0.00 | 3033 |
| 2026-04-14 | 0.00 | $0.00 | 3033 |
| 2026-04-13 | 0.00 | $0.00 | 3033 |
| 2026-04-10 | 0.00 | $0.00 | 3033 |
| 2026-04-09 | 0.00 | $0.00 | 3033 |
| 2026-04-08 | 0.00 | $0.00 | 3033 |
| 2026-04-07 | 0.00 | $0.00 | 3033 |
| 2026-04-06 | 0.00 | $0.00 | 3033 |
| 2026-04-02 | 0.00 | $0.00 | 3033 |
| 2026-04-01 | 0.00 | $0.00 | 3033 |
| 2026-03-31 | 0.00 | $0.00 | 3033 |
| 2026-03-30 | 0.00 | $0.00 | 3033 |
| 2026-03-27 | 0.00 | $0.00 | 3033 |
| 2026-03-26 | 0.00 | $0.00 | 3033 |
| 2026-03-25 | 0.00 | $0.00 | 3033 |
| 2026-03-24 | 0.00 | $0.00 | 3033 |
| 2026-03-23 | 0.00 | $0.00 | 3033 |
| 2026-03-20 | 0.00 | $0.00 | 3033 |
| 2026-03-19 | 0.00 | $0.00 | 3033 |
| 2026-03-18 | 0.00 | $0.00 | 3033 |
| 2026-03-17 | 0.00 | $0.00 | 3033 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3033 |
| 2026-03-12 | 0.00 | $0.00 | 3033 |
| 2026-03-11 | 0.00 | $0.00 | 3033 |
| 2026-03-10 | 0.00 | $0.00 | 3033 |
| 2026-03-09 | 0.00 | $0.00 | 3033 |
| 2026-03-06 | 0.00 | $0.00 | 3033 |
| 2026-03-05 | 0.00 | $0.00 | 3033 |
| 2026-03-04 | 0.00 | $0.00 | 3033 |
| 2026-03-03 | 0.00 | $0.00 | 3033 |
| 2026-03-02 | 0.00 | $0.00 | 3033 |
| 2026-02-27 | 0.00 | $0.00 | 3033 |
| 2026-02-26 | 0.00 | $0.00 | 3033 |
| 2026-02-25 | 0.00 | $0.00 | 3033 |
| 2026-02-24 | 0.00 | $0.00 | 3033 |
| 2026-02-23 | 0.00 | $0.00 | 3033 |
| 2026-02-20 | 0.00 | $0.00 | 499 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2423 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3033 |
| 2026-02-04 | 0.00 | $0.00 | 3033 |
| 2026-02-03 | 0.00 | $0.00 | 3033 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3033 |
| 2026-01-28 | 0.00 | $0.00 | 3033 |
| 2026-01-27 | 0.00 | $0.00 | 3033 |
| 2026-01-26 | 0.00 | $0.00 | 3033 |
| 2026-01-23 | 0.00 | $0.00 | 3033 |
| 2026-01-22 | 0.00 | $0.00 | 3033 |
| 2026-01-21 | 0.00 | $0.00 | 3033 |
| 2026-01-20 | 0.00 | $0.00 | 3033 |
| 2026-01-16 | 0.00 | $0.00 | 3033 |
| 2026-01-15 | 0.00 | $0.00 | 3033 |
| 2026-01-14 | 0.00 | $0.00 | 3033 |
| 2026-01-13 | 0.00 | $0.00 | 3033 |
| 2026-01-12 | 0.00 | $0.00 | 3033 |
| 2026-01-09 | 0.00 | $0.00 | 3033 |
| 2026-01-08 | 0.00 | $0.00 | 3033 |
| 2026-01-07 | 0.00 | $0.00 | 3033 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3033 |
| 2026-01-02 | 0.00 | $0.00 | 3033 |
| 2025-12-31 | 0.00 | $0.00 | 3033 |
| 2025-12-30 | 0.00 | $0.00 | 3835 |
| 2025-12-29 | 0.00 | $0.00 | 3033 |
| 2025-12-26 | 0.00 | $0.00 | 3033 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3033 |
| 2025-12-22 | 0.00 | $0.00 | 3033 |
| 2025-12-19 | 0.00 | $0.00 | 3033 |
| 2025-12-18 | 0.00 | $0.00 | 3033 |
| 2025-12-17 | 0.00 | $0.00 | 3033 |
| 2025-12-16 | 0.00 | $0.00 | 3033 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94786 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3033 |
| 2025-12-05 | 0.00 | $0.00 | 3033 |
| 2025-12-04 | 0.00 | $0.00 | 145 |
| 2025-12-03 | 0.00 | $0.00 | 3033 |
| 2025-12-02 | 0.00 | $0.00 | 3033 |
| 2025-12-01 | 0.00 | $0.00 | 3033 |
| 2025-11-28 | 0.00 | $0.00 | 3033 |
| 2025-11-26 | 0.00 | $0.00 | 3033 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3033 |
| 2025-11-21 | 0.00 | $0.00 | 3033 |
| 2025-11-20 | 0.00 | $0.00 | 3033 |
| 2025-11-19 | 0.00 | $0.00 | 3033 |
| 2025-11-18 | 0.00 | $0.00 | 3033 |
| 2025-11-17 | 0.00 | $0.00 | 3033 |
| 2025-11-14 | 0.00 | $0.00 | 3033 |
| 2025-11-13 | 0.00 | $0.00 | 3033 |
| 2025-11-12 | 0.00 | $0.00 | 3033 |
| 2025-11-11 | 0.00 | $0.00 | 3033 |
| 2025-11-10 | 0.00 | $0.00 | 3033 |
| 2025-11-07 | 0.00 | $0.00 | 3033 |
| 2025-11-06 | 0.00 | $0.00 | 3033 |
| 2025-11-05 | 0.00 | $0.00 | 3033 |
| 2025-11-04 | 0.00 | $0.00 | 3033 |
| 2025-11-03 | 0.00 | $0.00 | 10682 |
| 2025-10-31 | 0.00 | $0.00 | 18070 |
| 2025-10-30 | 0.00 | $0.00 | 32496 |
| 2025-10-29 | 0.00 | $0.00 | 32496 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2510 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 230 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 45892 |
| 2025-09-12 | 0.00 | $0.00 | 5005 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3175 |
| 2025-09-05 | 0.00 | $0.00 | 150 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1260 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1195 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1195 |
| 2025-07-18 | 0.00 | $0.00 | 1195 |
| 2025-07-17 | 0.00 | $0.00 | 1195 |
| 2025-07-16 | 0.00 | $0.00 | 1195 |
| 2025-07-15 | 0.00 | $0.00 | 1195 |
| 2025-07-14 | 0.00 | $0.00 | 1195 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1195 |
| 2025-07-08 | 0.00 | $0.00 | 1195 |
| 2025-07-07 | 0.00 | $0.00 | 1195 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1195 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2764 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 222 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1610 |
| 2024-12-30 | 0.00 | $0.00 | 900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2760 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 186 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 655 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 865 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 103 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1893 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11645 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 1579 |
| 2024-09-18 | 0.00 | $0.00 | 450 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 553 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1260 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 508 |
| 2024-08-06 | 0.00 | $0.00 | 1117 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 101 |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 2353 |
| 2024-07-18 | 0.00 | $0.00 | 370 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 210 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 1201 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 10000 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 2487 |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 4596 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 1697 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 550 |
| 2024-05-20 | 0.00 | $0.00 | 175 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1260 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | 252 |
| 2024-05-13 | 0.00 | $0.00 | 299 |
| 2024-05-10 | 0.00 | $0.00 | 23716 |
| 2024-05-09 | 0.00 | $0.00 | 215 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 343 |
| 2024-05-03 | 0.00 | $0.00 | 1274 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 1422 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 1455 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 513 |
| 2024-04-24 | 0.00 | $0.00 | 2307 |
| 2024-04-23 | 0.00 | $0.00 | 1202 |
| 2024-04-22 | 0.00 | $0.00 | 1004 |
| 2024-04-19 | 0.00 | $0.00 | 6949 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3626 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 150 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 2709 |
| 2024-03-12 | 0.00 | $0.00 | 155 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 150 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 201 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 595 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1277 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 17699 |
| 2024-01-18 | 0.00 | $0.00 | 120456 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 265 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2705 |
| 2023-12-28 | 0.00 | $0.00 | 130 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 514 |
| 2023-12-22 | 0.00 | $0.00 | 610 |
| 2023-12-21 | 0.00 | $0.00 | 3000 |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | 750 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | 12400 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 135 |
| 2023-11-28 | 0.00 | $0.00 | 27189 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 727 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1029 |
| 2023-10-23 | 0.00 | $0.00 | 11383 |
| 2023-10-20 | 0.00 | $0.00 | 3821 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 636 |
| 2023-10-17 | 0.00 | $0.00 | 1761 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2682 |
| 2023-10-12 | 0.00 | $0.00 | 21878 |
| 2023-10-11 | 0.00 | $0.00 | 6187 |
| 2023-10-10 | 0.00 | $0.00 | 166 |
| 2023-10-09 | 0.00 | $0.00 | 1426 |
| 2023-10-06 | 0.00 | $0.00 | 124 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1727 |
| 2023-10-03 | 0.00 | $0.00 | 2688 |
| 2023-10-02 | 0.00 | $0.00 | 252 |
| 2023-09-29 | 0.00 | $0.00 | 812 |
| 2023-09-28 | 0.00 | $0.00 | 434 |
| 2023-09-27 | 0.00 | $0.00 | 1150 |
| 2023-09-26 | 0.00 | $0.00 | 1066 |
| 2023-09-25 | 0.00 | $0.00 | 162 |
| 2023-09-22 | 0.00 | $0.00 | 2509 |
| 2023-09-21 | 0.00 | $0.00 | 2086 |
| 2023-09-20 | 0.00 | $0.00 | 4000 |
| 2023-09-19 | 0.00 | $0.00 | 677 |
| 2023-09-18 | 0.00 | $0.00 | 3346 |
| 2023-09-15 | 0.00 | $0.00 | 1055 |
| 2023-09-14 | 0.00 | $0.00 | 1232 |
| 2023-09-13 | 0.00 | $0.00 | 1591 |
| 2023-09-12 | 0.00 | $0.00 | 1078 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 531 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 139 |
| 2023-08-29 | 0.00 | $0.00 | 612 |
| 2023-08-28 | 0.00 | $0.00 | 455 |
| 2023-08-25 | 0.00 | $0.00 | 997 |
| 2023-08-24 | 0.00 | $0.00 | 487 |
| 2023-08-23 | 0.00 | $0.00 | 1320 |
| 2023-08-22 | 0.00 | $0.00 | 5376 |
| 2023-08-21 | 0.00 | $0.00 | 730 |
| 2023-08-18 | 0.00 | $0.00 | 201 |
| 2023-08-17 | 0.00 | $0.00 | 20051 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 1735 |
| 2023-08-14 | 0.00 | $0.00 | 6802 |
| 2023-08-11 | 0.00 | $0.00 | 491 |
| 2023-08-10 | 0.00 | $0.00 | 146 |
| 2023-08-09 | 0.00 | $0.00 | 353 |
| 2023-08-08 | 0.00 | $0.00 | 378 |
| 2023-08-07 | 0.00 | $0.00 | 3775 |
| 2023-08-04 | 0.01 | $0.00 | 194 |
| 2023-08-03 | 0.01 | $0.00 | 150 |
| 2023-08-02 | 0.01 | $0.00 | 713 |
| 2023-08-01 | 0.01 | $0.00 | 1255 |
| 2023-07-31 | 0.01 | $0.00 | 412 |
| 2023-07-28 | 0.01 | $0.00 | 3182 |
| 2023-07-27 | 0.01 | $0.00 | 454 |
| 2023-07-26 | 0.01 | $0.00 | 5143 |
| 2023-07-25 | 0.01 | $0.00 | 6271 |
| 2023-07-24 | 0.01 | $0.00 | 662 |
| 2023-07-21 | 0.01 | $0.00 | 774 |
| 2023-07-20 | 0.01 | $0.00 | 7261 |
| 2023-07-19 | 0.02 | $0.00 | 1080 |
| 2023-07-18 | 0.02 | $0.01 | 10274 |
| 2023-07-17 | 0.02 | $0.01 | 84566 |
| 2023-07-14 | 0.02 | $0.01 | 268 |
| 2023-07-13 | 0.02 | $0.01 | 15911 |
| 2023-07-12 | 0.02 | $0.02 | 9944 |
| 2023-07-11 | 0.02 | $0.02 | 508 |
| 2023-07-10 | 0.02 | $0.02 | 10834 |
| 2023-07-07 | 0.02 | $0.02 | 437 |
| 2023-07-06 | 0.02 | $0.02 | 116 |
| 2023-07-05 | 0.02 | $0.02 | 1186 |
| 2023-07-03 | 0.02 | $0.02 | 6606 |
| 2023-06-30 | 0.02 | $0.02 | 771 |
| 2023-06-29 | 0.02 | $0.02 | 4809 |
| 2023-06-28 | 0.02 | $0.02 | 8814 |
| 2023-06-27 | 0.02 | $0.02 | 2139 |
| 2023-06-26 | 0.02 | $0.02 | 54598 |
| 2023-06-23 | 0.02 | $0.02 | 839 |
| 2023-06-22 | 0.02 | $0.02 | 2140 |
| 2023-06-21 | 0.02 | $0.02 | 23334 |
| 2023-06-20 | 0.02 | $0.02 | 15062 |
| 2023-06-16 | 0.02 | $0.02 | 24719 |
| 2023-06-15 | 0.02 | $0.03 | 2132 |
| 2023-06-14 | 0.02 | $0.02 | 2116 |
| 2023-06-13 | 0.02 | $0.02 | 3370 |
| 2023-06-12 | 0.02 | $0.02 | 3937 |
| 2023-06-09 | 0.02 | $0.02 | 2710 |
| 2023-06-08 | 0.02 | $0.02 | 1783 |
| 2023-06-07 | 0.02 | $0.02 | 6382 |
| 2023-06-06 | 0.02 | $0.02 | 2990 |
| 2023-06-05 | 0.02 | $0.02 | 2562 |
| 2023-06-02 | 0.02 | $0.02 | 18043 |
| 2023-06-01 | 0.02 | $0.03 | 28142 |
| 2023-05-31 | 0.02 | $0.02 | 3299 |
| 2023-05-30 | 0.02 | $0.02 | 1506 |
| 2023-05-26 | 0.02 | $0.02 | 3465 |
| 2023-05-25 | 0.02 | $0.02 | 3362 |
| 2023-05-24 | 0.02 | $0.02 | 5636 |
| 2023-05-23 | 0.02 | $0.02 | 7448 |
| 2023-05-22 | 0.02 | $0.02 | 24240 |
| 2023-05-19 | 0.02 | $0.01 | 45188 |
| 2023-05-18 | 0.02 | $0.02 | 13210 |
| 2023-05-17 | 0.02 | $0.02 | 26153 |
| 2023-05-16 | 0.02 | $0.02 | 29125 |
| 2023-05-15 | 0.02 | $0.02 | 1349 |
| 2023-05-12 | 0.02 | $0.02 | 1944 |
| 2023-05-11 | 0.03 | $0.02 | 3026 |
| 2023-05-10 | 0.03 | $0.02 | 12742 |
| 2023-05-09 | 0.03 | $0.03 | 24413 |
| 2023-05-08 | 0.03 | $0.02 | 1058 |
| 2023-05-05 | 0.03 | $0.02 | 6841 |
| 2023-05-04 | 0.03 | $0.02 | 12421 |
| 2023-05-03 | 0.03 | $0.02 | 16617 |
| 2023-05-02 | 0.03 | $0.02 | 2686 |
| 2023-05-01 | 0.03 | $0.02 | 20852 |
| 2023-04-28 | 0.03 | $0.03 | 1497 |
| 2023-04-27 | 0.03 | $0.03 | 774 |
| 2023-04-26 | 0.03 | $0.03 | 3123 |
| 2023-04-25 | 0.03 | $0.03 | 4407 |
| 2023-04-24 | 0.03 | $0.03 | 12191 |
| 2023-04-21 | 0.03 | $0.03 | 1030 |
| 2023-04-20 | 0.03 | $0.03 | 5521 |
| 2023-04-19 | 0.03 | $0.03 | 2955 |
| 2023-04-18 | 0.03 | $0.03 | 1743 |
| 2023-04-17 | 0.03 | $0.04 | 5073 |
| 2023-04-14 | 0.03 | $0.03 | 5256 |
| 2023-04-13 | 0.03 | $0.03 | 5475 |
| 2023-04-12 | 0.03 | $0.03 | 38475 |
| 2023-04-11 | 0.03 | $0.03 | 1816 |
| 2023-04-10 | 0.03 | $0.03 | 3363 |
| 2023-04-06 | 0.03 | $0.04 | 5844 |
| 2023-04-05 | 0.04 | $0.03 | 41831 |
| 2023-04-04 | 0.04 | $0.04 | 50578 |
| 2023-04-03 | 0.04 | $0.03 | 4808 |
| 2023-03-31 | 0.04 | $0.03 | 30435 |
| 2023-03-30 | 0.04 | $0.03 | 15373 |
| 2023-03-29 | 0.05 | $0.03 | 30185 |
| 2023-03-28 | 0.06 | $0.04 | 62258 |
| 2023-03-27 | 0.08 | $0.04 | 5554 |
| 2023-03-24 | 0.09 | $0.04 | 15813 |
| 2023-03-23 | 0.10 | $0.03 | 11489 |
| 2023-03-22 | 0.11 | $0.03 | 64729 |
| 2023-03-21 | 0.13 | $0.03 | 18893 |
| 2023-03-20 | 0.15 | $0.04 | 15010 |
| 2023-03-17 | 0.17 | $0.04 | 8982 |
| 2023-03-16 | 0.19 | $0.04 | 23056 |
| 2023-03-15 | 0.21 | $0.04 | 28881 |
| 2023-03-14 | 0.23 | $0.04 | 45524 |
| 2023-03-13 | 0.25 | $0.04 | 45099 |
| 2023-03-10 | 0.27 | $0.05 | 96169 |
| 2023-03-09 | 0.29 | $0.06 | 81414 |
| 2023-03-08 | 0.31 | $0.05 | 168062 |
| 2023-03-07 | 0.34 | $0.04 | 221111 |
| 2023-03-06 | 0.36 | $0.05 | 223931 |
| 2023-03-03 | 0.38 | $0.09 | 754876 |
| 2023-03-02 | 0.41 | $0.22 | 1.1M |
| 2023-03-01 | 0.42 | $0.28 | 1.1M |
| 2023-02-28 | 0.44 | $0.29 | 2.5M |
| 2023-02-27 | 0.46 | $0.30 | 2.0M |
| 2023-02-24 | 0.49 | $0.34 | 29.1M |
| 2023-02-23 | 0.51 | $0.21 | 2.2M |
| 2023-02-22 | 0.54 | $0.38 | 7.2M |
| 2023-02-21 | 0.56 | $0.41 | 3.6M |
| 2023-02-17 | 0.58 | $0.43 | 55496 |
| 2023-02-16 | 0.60 | $0.45 | 85922 |
| 2023-02-15 | 0.62 | $0.44 | 92893 |
| 2023-02-14 | 0.64 | $0.44 | 128470 |
| 2023-02-13 | 0.67 | $0.44 | 83516 |
| 2023-02-10 | 0.69 | $0.45 | 136752 |
| 2023-02-09 | 0.71 | $0.47 | 127714 |
| 2023-02-08 | 0.72 | $0.49 | 274321 |
| 2023-02-07 | 0.73 | $0.50 | 215962 |
| 2023-02-06 | 0.74 | $0.52 | 509661 |
| 2023-02-03 | 0.75 | $0.54 | 372302 |
| 2023-02-02 | 0.75 | $0.56 | 3.0M |
| 2023-02-01 | 0.76 | $0.46 | 3.1M |
| 2023-01-31 | 0.77 | $0.74 | 57448 |
| 2023-01-30 | 0.76 | $0.70 | 149190 |
| 2023-01-27 | 0.75 | $0.79 | 75058 |
| 2023-01-26 | 0.74 | $0.78 | 75059 |
| 2023-01-25 | 0.73 | $0.82 | 69388 |
| 2023-01-24 | 0.72 | $0.84 | 620506 |
| 2023-01-23 | 0.72 | $0.84 | 25418 |
| 2023-01-20 | 0.71 | $0.84 | 21556 |
| 2023-01-19 | 0.70 | $0.78 | 43820 |
| 2023-01-18 | 0.70 | $0.89 | 13321 |
| 2023-01-17 | 0.69 | $0.87 | 77634 |
| 2023-01-13 | 0.68 | $0.92 | 229436 |
| 2023-01-12 | 0.67 | $0.79 | 96784 |
| 2023-01-11 | 0.66 | $0.78 | 89550 |
| 2023-01-10 | 0.65 | $0.70 | 80179 |
| 2023-01-09 | 0.65 | $0.65 | 11023 |
| 2023-01-06 | 0.66 | $0.65 | 26105 |
| 2023-01-05 | 0.66 | $0.64 | 24013 |
| 2023-01-04 | 0.67 | $0.68 | 70507 |
| 2023-01-03 | 0.68 | $0.64 | 102878 |
| 2022-12-30 | 0.69 | $0.62 | 173479 |
| 2022-12-29 | 0.71 | $0.53 | 86811 |
| 2022-12-28 | 0.72 | $0.54 | 77534 |
| 2022-12-27 | 0.74 | $0.62 | 56128 |
| 2022-12-23 | 0.76 | $0.65 | 129317 |
| 2022-12-22 | 0.77 | $0.69 | 30341 |
| 2022-12-21 | 0.78 | $0.69 | 40135 |
| 2022-12-20 | 0.79 | $0.69 | 21298 |
| 2022-12-19 | 0.80 | $0.69 | 34881 |
| 2022-12-16 | 0.81 | $0.70 | 24400 |
| 2022-12-15 | 0.82 | $0.69 | 81844 |
| 2022-12-14 | 0.84 | $0.68 | 37680 |
| 2022-12-13 | 0.85 | $0.68 | 33854 |
| 2022-12-12 | 0.87 | $0.68 | 33239 |
| 2022-12-09 | 0.89 | $0.68 | 92311 |
| 2022-12-08 | 0.90 | $0.70 | 171023 |
| 2022-12-07 | 0.91 | $0.76 | 46047 |
| 2022-12-06 | 0.92 | $0.86 | 49615 |
| 2022-12-05 | 0.93 | $0.88 | 20192 |
| 2022-12-02 | 0.94 | $0.90 | 23574 |
| 2022-12-01 | 0.95 | $0.87 | 9934 |
| 2022-11-30 | 0.97 | $0.88 | 42445 |
| 2022-11-29 | 0.98 | $0.88 | 99093 |
| 2022-11-28 | 0.99 | $0.88 | 92848 |
| 2022-11-25 | 1.00 | $0.91 | 6466 |
| 2022-11-23 | 1.01 | $0.89 | 36634 |
| 2022-11-22 | 1.03 | $0.93 | 9943 |
| 2022-11-21 | 1.04 | $0.93 | 24045 |
| 2022-11-18 | 1.04 | $0.93 | 22238 |
| 2022-11-17 | 1.05 | $0.91 | 33314 |
| 2022-11-16 | 1.06 | $0.95 | 56495 |
| 2022-11-15 | 1.06 | $0.97 | 55103 |
| 2022-11-14 | 1.07 | $1.02 | 40653 |
| 2022-11-11 | 1.08 | $1.02 | 37447 |
| 2022-11-10 | 1.08 | $0.94 | 25140 |
| 2022-11-09 | 1.10 | $0.93 | 77735 |
| 2022-11-08 | 1.12 | $0.99 | 55982 |
| 2022-11-07 | 1.13 | $1.08 | 21641 |
| 2022-11-04 | 1.13 | $1.09 | 17606 |
| 2022-11-03 | 1.13 | $1.10 | 32272 |
| 2022-11-02 | 1.13 | $1.09 | 74261 |
| 2022-11-01 | 1.12 | $1.10 | 31879 |
| 2022-10-31 | 1.12 | $1.15 | 28604 |
| 2022-10-28 | 1.11 | $1.14 | 74977 |
| 2022-10-27 | 1.10 | $1.14 | 111480 |
| 2022-10-26 | 1.09 | $1.15 | 119427 |
| 2022-10-25 | 1.08 | $1.12 | 152552 |
| 2022-10-24 | 1.08 | $1.08 | 92792 |
| 2022-10-21 | 1.08 | $1.05 | 97171 |
| 2022-10-20 | 1.08 | $1.05 | 60242 |
| 2022-10-19 | 1.09 | $1.07 | 66006 |
| 2022-10-18 | 1.10 | $1.11 | 123988 |
| 2022-10-17 | 1.10 | $1.13 | 57877 |
| 2022-10-14 | 1.11 | $1.13 | 200941 |
| 2022-10-13 | 1.12 | $1.28 | 169006 |
| 2022-10-12 | 1.12 | $1.33 | 492122 |
| 2022-10-11 | 1.12 | $1.19 | 818017 |
| 2022-10-10 | 1.13 | $1.15 | 6.1M |
| 2022-10-07 | 1.14 | $1.00 | 36362 |
| 2022-10-06 | 1.16 | $1.05 | 17004 |
| 2022-10-05 | 1.17 | $1.02 | 33476 |
| 2022-10-04 | 1.18 | $0.98 | 24876 |
| 2022-10-03 | 1.20 | $0.95 | 42447 |
| 2022-09-30 | 1.22 | $0.98 | 115454 |
| 2022-09-29 | 1.24 | $0.93 | 62335 |
| 2022-09-28 | 1.26 | $1.00 | 97328 |
| 2022-09-27 | 1.28 | $1.04 | 64409 |
| 2022-09-26 | 1.31 | $1.08 | 83969 |
| 2022-09-23 | 1.33 | $1.19 | 100431 |
| 2022-09-22 | 1.35 | $1.18 | 90796 |
| 2022-09-21 | 1.38 | $1.19 | 53390 |
| 2022-09-20 | 1.40 | $1.26 | 42740 |
| 2022-09-19 | 1.42 | $1.28 | 41281 |
| 2022-09-16 | 1.43 | $1.33 | 139131 |
| 2022-09-15 | 1.45 | $1.29 | 65182 |
| 2022-09-14 | 1.48 | $1.30 | 56011 |
| 2022-09-13 | 1.51 | $1.33 | 69505 |
| 2022-09-12 | 1.53 | $1.38 | 46115 |
| 2022-09-09 | 1.55 | $1.35 | 44827 |
| 2022-09-08 | 1.57 | $1.31 | 34420 |
| 2022-09-07 | 1.60 | $1.32 | 53760 |
| 2022-09-06 | 1.62 | $1.30 | 127683 |
| 2022-09-02 | 1.64 | $1.35 | 127502 |
| 2022-09-01 | 1.66 | $1.39 | 65656 |
| 2022-08-31 | 1.68 | $1.42 | 236524 |
| 2022-08-30 | 1.70 | $1.39 | 118103 |
| 2022-08-29 | 1.71 | $1.48 | 162128 |
| 2022-08-26 | 1.72 | $1.57 | 231314 |
| 2022-08-25 | 1.73 | $1.60 | 1.0M |
| 2022-08-24 | 1.75 | $1.76 | 325433 |
| 2022-08-23 | 1.76 | $1.58 | 50428 |
| 2022-08-22 | 1.79 | $1.59 | 76013 |
| 2022-08-19 | 1.80 | $1.61 | 158422 |
| 2022-08-18 | 1.82 | $1.73 | 206644 |
| 2022-08-17 | 1.83 | $1.80 | 67537 |
| 2022-08-16 | 1.84 | $1.84 | 154690 |
| 2022-08-15 | 1.84 | $1.86 | 309299 |
| 2022-08-12 | 1.85 | $1.81 | 109570 |
| 2022-08-11 | 1.86 | $1.78 | 141292 |
| 2022-08-10 | 1.87 | $1.76 | 97345 |
| 2022-08-09 | 1.88 | $1.75 | 410017 |
| 2022-08-08 | 1.89 | $1.77 | 270654 |
| 2022-08-05 | 1.90 | $1.74 | 249818 |
| 2022-08-04 | 1.91 | $1.75 | 219989 |
| 2022-08-03 | 1.93 | $1.74 | 980485 |
| 2022-08-02 | 1.94 | $1.69 | 599471 |
| 2022-08-01 | 1.96 | $1.71 | 234045 |
| 2022-07-29 | 1.97 | $1.72 | 576249 |
| 2022-07-28 | 1.99 | $1.97 | 148705 |
| 2022-07-27 | 1.99 | $2.03 | 211873 |
| 2022-07-26 | 2.00 | $2.10 | 1.2M |
| 2022-07-25 | 2.00 | $1.89 | 172530 |
| 2022-07-22 | 2.02 | $1.94 | 577676 |
| 2022-07-21 | 2.02 | $1.95 | 138882 |
| 2022-07-20 | 2.03 | $1.98 | 119266 |
| 2022-07-19 | 2.03 | $1.93 | 195245 |
| 2022-07-18 | 2.05 | $1.99 | 326262 |
| 2022-07-15 | 2.05 | $2.03 | 241165 |
| 2022-07-14 | 2.05 | $1.94 | 199371 |
| 2022-07-13 | 2.06 | $1.99 | 122409 |
| 2022-07-12 | 2.09 | $2.00 | 460291 |
| 2022-07-11 | 2.12 | $1.93 | 896099 |
| 2022-07-08 | 2.13 | $2.00 | 92258 |
| 2022-07-07 | 2.14 | $2.02 | 267793 |
| 2022-07-06 | 2.13 | $1.98 | 544321 |
| 2022-07-05 | 2.11 | $2.04 | 271281 |
| 2022-07-01 | 2.10 | $2.00 | 130022 |
| 2022-06-30 | 2.09 | $2.02 | 309105 |
| 2022-06-29 | 2.08 | $2.11 | 2.7M |
| 2022-06-28 | 2.07 | $2.08 | 567980 |
| 2022-06-27 | 2.07 | $2.15 | 618689 |
| 2022-06-24 | 2.06 | $2.26 | 646302 |
| 2022-06-23 | 2.04 | $2.07 | 340924 |
| 2022-06-22 | 2.04 | $2.04 | 343620 |
| 2022-06-21 | 2.03 | $2.11 | 259140 |
| 2022-06-17 | 2.03 | $2.17 | 1.8M |
| 2022-06-16 | 2.02 | $2.03 | 614370 |
| 2022-06-15 | 2.02 | $2.01 | 827888 |
| 2022-06-14 | 2.02 | $2.15 | 1.5M |
| 2022-06-13 | 2.00 | $2.69 | 10.6M |
| 2022-06-10 | 1.96 | $2.46 | 2.9M |
| 2022-06-09 | 1.92 | $2.26 | 3.8M |
| 2022-06-08 | 1.89 | $2.16 | 57.8M |
| 2022-06-07 | 1.87 | $1.77 | 2.5M |
| 2022-06-06 | 1.87 | $1.65 | 436064 |
| 2022-06-03 | 1.89 | $1.80 | 131273 |
| 2022-06-02 | 1.92 | $1.90 | 469088 |
| 2022-06-01 | 1.95 | $1.80 | 288090 |
| 2022-05-31 | 1.98 | $1.87 | 128501 |
| 2022-05-27 | 2.01 | $1.96 | 204334 |
| 2022-05-26 | 2.02 | $1.99 | 121442 |
| 2022-05-25 | 2.05 | $1.93 | 115307 |
| 2022-05-24 | 2.08 | $1.96 | 116983 |
| 2022-05-23 | 2.12 | $2.00 | 124096 |
| 2022-05-20 | 2.15 | $2.01 | 316566 |
| 2022-05-19 | 2.19 | $2.01 | 129725 |
| 2022-05-18 | 2.24 | $2.03 | 286556 |
| 2022-05-17 | 2.29 | $2.05 | 431947 |
| 2022-05-16 | 2.33 | $1.75 | 213053 |
| 2022-05-13 | 2.38 | $1.82 | 198721 |
| 2022-05-12 | 2.41 | $1.66 | 191245 |
| 2022-05-11 | 2.45 | $1.63 | 338371 |
| 2022-05-10 | 2.49 | $1.78 | 571252 |
| 2022-05-09 | 2.53 | $1.87 | 355839 |
| 2022-05-06 | 2.57 | $2.07 | 431279 |
| 2022-05-05 | 2.61 | $2.23 | 462228 |
| 2022-05-04 | 2.64 | $2.55 | 629468 |
| 2022-05-03 | 2.67 | $2.44 | 1.0M |
| 2022-05-02 | 2.71 | $2.39 | 370384 |
| 2022-04-29 | 2.75 | $2.25 | 725076 |
| 2022-04-28 | 2.89 | $2.53 | 337365 |
| 2022-04-27 | 3.08 | $2.66 | 425032 |
| 2022-04-26 | 3.27 | $2.63 | 638242 |
| 2022-04-25 | 3.45 | $2.66 | 1.3M |
| 2022-04-22 | 3.65 | $2.77 | 608283 |
| 2022-04-21 | 3.89 | $2.94 | 1.1M |
| 2022-04-20 | 4.13 | $3.11 | 5.1M |
| 2022-04-19 | 4.37 | $2.87 | 15.7M |
| 2022-04-18 | 4.68 | $2.71 | 3.6M |
| 2022-04-14 | 4.86 | $2.40 | 896022 |
| 2022-04-13 | 5.03 | $2.53 | 2.0M |
| 2022-04-12 | 5.17 | $2.40 | 1.5M |
| 2022-04-11 | 5.33 | $2.58 | 584671 |
| 2022-04-08 | 5.52 | $2.62 | 1.8M |
| 2022-04-07 | 5.65 | $2.83 | 989401 |
| 2022-04-06 | 5.84 | $2.97 | 634623 |
| 2022-04-05 | 6.05 | $3.08 | 1.6M |
| 2022-04-04 | 6.42 | $3.19 | 2.5M |
| 2022-04-01 | 6.61 | $3.23 | 12.2M |
| 2022-03-31 | 6.79 | $5.05 | 2.7M |
| 2022-03-30 | 6.85 | $6.36 | 1.6M |
| 2022-03-29 | 6.86 | $6.48 | 1.0M |
| 2022-03-28 | 6.86 | $6.29 | 2.1M |
| 2022-03-25 | 6.83 | $6.51 | 1.1M |
| 2022-03-24 | 6.80 | $7.55 | 1.3M |
| 2022-03-23 | 6.66 | $7.88 | 6.3M |
| 2022-03-22 | 6.38 | $7.86 | 9.9M |
| 2022-03-21 | 6.10 | $9.08 | 21.6M |
| 2022-03-18 | 5.76 | $6.34 | 2.1M |
| 2022-03-17 | 5.57 | $5.73 | 1.5M |
| 2022-03-16 | 5.43 | $5.37 | 760844 |
| 2022-03-15 | 5.30 | $5.50 | 1.7M |
| 2022-03-14 | 5.16 | $6.52 | 7.3M |
| 2022-03-11 | 4.99 | $5.08 | 2.6M |
| 2022-03-10 | 4.89 | $6.80 | 4.3M |
| 2022-03-09 | 4.74 | $7.09 | 13.2M |
| 2022-03-08 | 4.59 | $10.41 | 20.7M |
| 2022-03-07 | 4.30 | $7.15 | 4.4M |
| 2022-03-04 | 4.19 | $6.68 | 5.5M |
| 2022-03-03 | 4.09 | $6.28 | 2.1M |
| 2022-03-02 | 4.01 | $6.50 | 11.9M |
| 2022-03-01 | 3.95 | $6.49 | 8.5M |
| 2022-02-28 | 3.87 | $5.85 | 6.5M |
| 2022-02-25 | 3.81 | $5.93 | 53.0M |
| 2022-02-24 | 3.75 | $4.75 | 26.4M |
| 2022-02-23 | 3.76 | $2.17 | 33672 |
| 2022-02-22 | 3.89 | $2.29 | 56875 |
| 2022-02-18 | 4.00 | $2.27 | 140230 |
| 2022-02-17 | 4.12 | $2.59 | 134202 |
| 2022-02-16 | 4.25 | $2.78 | 136119 |
| 2022-02-15 | 4.38 | $2.82 | 147089 |
| 2022-02-14 | 4.50 | $2.83 | 140433 |
| 2022-02-11 | 4.63 | $2.95 | 210210 |
| 2022-02-10 | 4.74 | $3.19 | 649745 |
| 2022-02-09 | 4.87 | $3.71 | 861011 |
| 2022-02-08 | 4.98 | $4.08 | 394240 |
| 2022-02-07 | 5.05 | $4.76 | 129454 |
| 2022-02-04 | 5.12 | $4.97 | 47159 |
| 2022-02-03 | 5.16 | $4.52 | 40939 |
| 2022-02-02 | 5.28 | $4.84 | 30140 |
| 2022-02-01 | 5.36 | $5.23 | 109016 |
| 2022-01-31 | 5.43 | $4.88 | 17508 |
| 2022-01-28 | 5.47 | $4.63 | 14764 |
| 2022-01-27 | 5.56 | $4.71 | 28373 |
| 2022-01-26 | 5.60 | $4.90 | 55868 |
| 2022-01-25 | 5.66 | $4.87 | 53045 |
| 2022-01-24 | 5.73 | $4.46 | 87077 |
| 2022-01-21 | 5.84 | $4.66 | 36579 |
| 2022-01-20 | 5.92 | $5.18 | 17086 |
| 2022-01-19 | 5.97 | $5.40 | 31682 |
| 2022-01-18 | 6.00 | $5.30 | 29893 |
| 2022-01-14 | 6.06 | $5.33 | 74400 |
| 2022-01-13 | 6.11 | $5.26 | 49225 |
| 2022-01-12 | 6.16 | $5.68 | 48833 |
| 2022-01-11 | 6.19 | $5.89 | 33260 |
| 2022-01-10 | 6.24 | $5.59 | 107366 |
| 2022-01-07 | 6.31 | $6.00 | 36958 |
| 2022-01-06 | 6.37 | $5.96 | 66738 |
| 2022-01-05 | 6.44 | $6.76 | 97532 |
| 2022-01-04 | 6.46 | $6.46 | 27564 |
| 2022-01-03 | 6.48 | $6.60 | 136766 |
| 2021-12-31 | 6.46 | $5.84 | 67298 |
| 2021-12-30 | 6.52 | $6.26 | 153124 |
| 2021-12-29 | 6.57 | $5.67 | 73684 |
| 2021-12-28 | 6.67 | $6.04 | 44634 |
| 2021-12-27 | 6.76 | $6.35 | 28104 |
| 2021-12-23 | 6.84 | $6.60 | 110309 |
| 2021-12-22 | 6.91 | $6.30 | 41061 |
| 2021-12-21 | 6.99 | $6.20 | 37135 |
| 2021-12-20 | 7.10 | $6.00 | 50637 |
| 2021-12-17 | 7.22 | $6.43 | 37232 |
| 2021-12-16 | 7.32 | $6.28 | 91589 |
| 2021-12-15 | 7.44 | $6.24 | 42581 |
| 2021-12-14 | 7.58 | $6.40 | 23004 |
| 2021-12-13 | 7.76 | $6.80 | 27460 |
| 2021-12-10 | 7.92 | $7.00 | 24855 |
| 2021-12-09 | 8.04 | $7.24 | 46683 |
| 2021-12-08 | 8.15 | $7.38 | 37720 |
| 2021-12-07 | 8.27 | $7.16 | 62449 |
| 2021-12-06 | 8.42 | $6.78 | 142747 |
| 2021-12-03 | 8.60 | $6.26 | 109011 |
| 2021-12-02 | 8.81 | $6.99 | 64765 |
| 2021-12-01 | 8.96 | $7.27 | 36539 |
| 2021-11-30 | 9.10 | $7.67 | 38775 |
| 2021-11-29 | 9.23 | $7.82 | 42517 |
| 2021-11-26 | 9.34 | $8.00 | 64924 |
| 2021-11-24 | 9.47 | $7.96 | 52710 |
| 2021-11-23 | 9.60 | $8.00 | 69510 |
| 2021-11-22 | 9.74 | $8.34 | 124209 |
| 2021-11-19 | 9.85 | $8.42 | 39879 |
| 2021-11-18 | 9.89 | $8.29 | 95797 |
| 2021-11-17 | 9.96 | $8.72 | 89029 |
| 2021-11-16 | 10.00 | $9.17 | 111995 |
| 2021-11-15 | 10.01 | $9.95 | 121554 |
| 2021-11-12 | 9.99 | $9.89 | 77602 |
| 2021-11-11 | 9.95 | $9.44 | 42169 |
| 2021-11-10 | 9.98 | $9.41 | 100334 |
| 2021-11-09 | 10.00 | $9.88 | 109480 |
| 2021-11-08 | 9.99 | $10.20 | 218474 |
| 2021-11-05 | 9.98 | $10.36 | 83546 |
| 2021-11-04 | 9.97 | $10.36 | 211007 |
| 2021-11-03 | 10.00 | $10.12 | 73483 |
| 2021-11-02 | 9.98 | $10.05 | 71016 |
| 2021-11-01 | 9.99 | $10.20 | 111540 |
| 2021-10-29 | 10.04 | $9.99 | 106881 |
| 2021-10-28 | 10.14 | $10.56 | 91827 |
| 2021-10-27 | 10.24 | $10.55 | 277348 |
| 2021-10-26 | 10.26 | $10.80 | 357782 |
| 2021-10-25 | 10.30 | $10.54 | 784729 |
| 2021-10-22 | 10.36 | $9.32 | 216088 |
| 2021-10-21 | 10.48 | $9.59 | 84141 |
| 2021-10-20 | 10.56 | $9.67 | 145956 |
| 2021-10-19 | 10.62 | $9.39 | 169519 |
| 2021-10-18 | 10.70 | $9.40 | 152124 |
| 2021-10-15 | 10.77 | $9.20 | 925728 |
| 2021-10-14 | 10.90 | $9.92 | 117034 |
| 2021-10-13 | 11.01 | $9.94 | 135447 |
| 2021-10-12 | 11.14 | $9.64 | 148795 |
| 2021-10-11 | 11.39 | $9.96 | 212955 |
| 2021-10-08 | 11.48 | $10.14 | 219179 |
| 2021-10-07 | 11.57 | $10.92 | 1.0M |
| 2021-10-06 | 11.54 | $9.74 | 223920 |
| 2021-10-05 | 11.57 | $10.36 | 106880 |
| 2021-10-04 | 11.58 | $11.17 | 239028 |
| 2021-10-01 | 11.56 | $12.00 | 203874 |
| 2021-09-30 | 11.52 | $12.50 | 516829 |
| 2021-09-29 | 11.45 | $11.05 | 75728 |
| 2021-09-28 | 11.44 | $11.51 | 82382 |
| 2021-09-27 | 11.41 | $11.86 | 184925 |
| 2021-09-24 | 11.35 | $11.70 | 249521 |
| 2021-09-23 | 11.28 | $11.17 | 89514 |
| 2021-09-22 | 11.23 | $10.74 | 71128 |
| 2021-09-21 | 11.20 | $11.00 | 92075 |
| 2021-09-20 | 11.13 | $10.80 | 135427 |
| 2021-09-17 | 11.06 | $11.92 | 126820 |
| 2021-09-16 | 10.95 | $12.17 | 193353 |
| 2021-09-15 | 10.83 | $12.41 | 588104 |
| 2021-09-14 | 10.69 | $14.73 | 3.9M |
| 2021-09-13 | 10.48 | $11.62 | 813813 |
| 2021-09-10 | 10.46 | $12.00 | 519299 |
| 2021-09-09 | 10.42 | $10.36 | 12066 |
| 2021-09-08 | 10.47 | $10.32 | 26214 |
| 2021-09-07 | 10.55 | $10.60 | 20282 |
| 2021-09-03 | 10.60 | $10.79 | 22576 |
| 2021-09-02 | 10.64 | $11.06 | 29499 |
| 2021-09-01 | 10.68 | $11.10 | 16678 |
| 2021-08-31 | 10.72 | $10.90 | 13032 |
| 2021-08-30 | 10.76 | $11.01 | 25674 |
| 2021-08-27 | 10.83 | $10.54 | 15152 |
| 2021-08-26 | 10.88 | $10.42 | 23085 |
| 2021-08-25 | 10.97 | $10.09 | 21793 |
| 2021-08-24 | 11.05 | $10.17 | 24409 |
| 2021-08-23 | 11.12 | $9.67 | 15964 |
| 2021-08-20 | 11.21 | $9.40 | 30367 |
| 2021-08-19 | 11.35 | $9.60 | 23474 |
| 2021-08-18 | 11.53 | $9.79 | 35371 |
| 2021-08-17 | 11.67 | $9.60 | 48119 |
| 2021-08-16 | 11.80 | $10.56 | 32100 |
| 2021-08-13 | 11.87 | $11.20 | 20963 |
| 2021-08-12 | 11.93 | $11.24 | 17071 |
| 2021-08-11 | 11.98 | $11.43 | 14575 |
| 2021-08-10 | 12.05 | $11.74 | 11341 |
| 2021-08-09 | 12.16 | $11.74 | 13117 |
| 2021-08-06 | 12.30 | $11.60 | 15174 |
| 2021-08-05 | 12.41 | $11.84 | 46807 |
| 2021-08-04 | 12.52 | $11.83 | 16390 |
| 2021-08-03 | 12.60 | $11.77 | 17516 |
| 2021-08-02 | 12.71 | $12.28 | 22624 |
| 2021-07-30 | 12.81 | $11.72 | 13785 |
| 2021-07-29 | 12.95 | $12.04 | 23791 |
| 2021-07-28 | 13.16 | $11.85 | 16779 |
| 2021-07-27 | 13.35 | $11.40 | 35482 |
| 2021-07-26 | 13.56 | $11.50 | 36221 |
| 2021-07-23 | 13.71 | $12.29 | 25000 |
| 2021-07-22 | 13.82 | $13.11 | 79472 |
| 2021-07-21 | 13.87 | $12.58 | 7762 |
| 2021-07-20 | 13.93 | $12.30 | 14103 |
| 2021-07-19 | 14.00 | $12.00 | 42035 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3033
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.66
Maximum
13.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3033 |
| 2026-07-15 | 0.00 | $0.00 | 855 |
| 2026-07-14 | 0.00 | $0.00 | 3033 |
| 2026-07-13 | 0.00 | $0.00 | 944 |
| 2026-07-10 | 0.00 | $0.00 | 3033 |
| 2026-07-09 | 0.00 | $0.00 | 3033 |
| 2026-07-08 | 0.00 | $0.00 | 3033 |
| 2026-07-07 | 0.00 | $0.00 | 3033 |
| 2026-07-06 | 0.00 | $0.00 | 3033 |
| 2026-07-02 | 0.00 | $0.00 | 3033 |
| 2026-07-01 | 0.00 | $0.00 | 3033 |
| 2026-06-30 | 0.00 | $0.00 | 3033 |
| 2026-06-29 | 0.00 | $0.00 | 3033 |
| 2026-06-26 | 0.00 | $0.00 | 3033 |
| 2026-06-25 | 0.00 | $0.00 | 3033 |
| 2026-06-24 | 0.00 | $0.00 | 3033 |
| 2026-06-23 | 0.00 | $0.00 | 3033 |
| 2026-06-22 | 0.00 | $0.00 | 3033 |
| 2026-06-18 | 0.00 | $0.00 | 3033 |
| 2026-06-17 | 0.00 | $0.00 | 3033 |
| 2026-06-16 | 0.00 | $0.00 | 3033 |
| 2026-06-15 | 0.00 | $0.00 | 3033 |
| 2026-06-12 | 0.00 | $0.00 | 3033 |
| 2026-06-11 | 0.00 | $0.00 | 3033 |
| 2026-06-10 | 0.00 | $0.00 | 3033 |
| 2026-06-09 | 0.00 | $0.00 | 3033 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3033 |
| 2026-06-04 | 0.00 | $0.00 | 3033 |
| 2026-06-03 | 0.00 | $0.00 | 3033 |
| 2026-06-02 | 0.00 | $0.00 | 3033 |
| 2026-06-01 | 0.00 | $0.00 | 3033 |
| 2026-05-29 | 0.00 | $0.00 | 3033 |
| 2026-05-28 | 0.00 | $0.00 | 3033 |
| 2026-05-27 | 0.00 | $0.00 | 3033 |
| 2026-05-26 | 0.00 | $0.00 | 2260 |
| 2026-05-22 | 0.00 | $0.00 | 3033 |
| 2026-05-21 | 0.00 | $0.00 | 3033 |
| 2026-05-20 | 0.00 | $0.00 | 3033 |
| 2026-05-19 | 0.00 | $0.00 | 3033 |
| 2026-05-18 | 0.00 | $0.00 | 3033 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3033 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3033 |
| 2026-05-11 | 0.00 | $0.00 | 3033 |
| 2026-05-08 | 0.00 | $0.00 | 3033 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3033 |
| 2026-05-05 | 0.00 | $0.00 | 3033 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3033 |
| 2026-04-30 | 0.00 | $0.00 | 3033 |
| 2026-04-29 | 0.00 | $0.00 | 3033 |
| 2026-04-28 | 0.00 | $0.00 | 3033 |
| 2026-04-27 | 0.00 | $0.00 | 3033 |
| 2026-04-24 | 0.00 | $0.00 | 3033 |
| 2026-04-23 | 0.00 | $0.00 | 3033 |
| 2026-04-22 | 0.00 | $0.00 | 3033 |
| 2026-04-21 | 0.00 | $0.00 | 3033 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3033 |
| 2026-04-16 | 0.00 | $0.00 | 3033 |
| 2026-04-15 | 0.00 | $0.00 | 3033 |
| 2026-04-14 | 0.00 | $0.00 | 3033 |
| 2026-04-13 | 0.00 | $0.00 | 3033 |
| 2026-04-10 | 0.00 | $0.00 | 3033 |
| 2026-04-09 | 0.00 | $0.00 | 3033 |
| 2026-04-08 | 0.00 | $0.00 | 3033 |
| 2026-04-07 | 0.00 | $0.00 | 3033 |
| 2026-04-06 | 0.00 | $0.00 | 3033 |
| 2026-04-02 | 0.00 | $0.00 | 3033 |
| 2026-04-01 | 0.00 | $0.00 | 3033 |
| 2026-03-31 | 0.00 | $0.00 | 3033 |
| 2026-03-30 | 0.00 | $0.00 | 3033 |
| 2026-03-27 | 0.00 | $0.00 | 3033 |
| 2026-03-26 | 0.00 | $0.00 | 3033 |
| 2026-03-25 | 0.00 | $0.00 | 3033 |
| 2026-03-24 | 0.00 | $0.00 | 3033 |
| 2026-03-23 | 0.00 | $0.00 | 3033 |
| 2026-03-20 | 0.00 | $0.00 | 3033 |
| 2026-03-19 | 0.00 | $0.00 | 3033 |
| 2026-03-18 | 0.00 | $0.00 | 3033 |
| 2026-03-17 | 0.00 | $0.00 | 3033 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3033 |
| 2026-03-12 | 0.00 | $0.00 | 3033 |
| 2026-03-11 | 0.00 | $0.00 | 3033 |
| 2026-03-10 | 0.00 | $0.00 | 3033 |
| 2026-03-09 | 0.00 | $0.00 | 3033 |
| 2026-03-06 | 0.00 | $0.00 | 3033 |
| 2026-03-05 | 0.00 | $0.00 | 3033 |
| 2026-03-04 | 0.00 | $0.00 | 3033 |
| 2026-03-03 | 0.00 | $0.00 | 3033 |
| 2026-03-02 | 0.00 | $0.00 | 3033 |
| 2026-02-27 | 0.00 | $0.00 | 3033 |
| 2026-02-26 | 0.00 | $0.00 | 3033 |
| 2026-02-25 | 0.00 | $0.00 | 3033 |
| 2026-02-24 | 0.00 | $0.00 | 3033 |
| 2026-02-23 | 0.00 | $0.00 | 3033 |
| 2026-02-20 | 0.00 | $0.00 | 499 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2423 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3033 |
| 2026-02-04 | 0.00 | $0.00 | 3033 |
| 2026-02-03 | 0.00 | $0.00 | 3033 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3033 |
| 2026-01-28 | 0.00 | $0.00 | 3033 |
| 2026-01-27 | 0.00 | $0.00 | 3033 |
| 2026-01-26 | 0.00 | $0.00 | 3033 |
| 2026-01-23 | 0.00 | $0.00 | 3033 |
| 2026-01-22 | 0.00 | $0.00 | 3033 |
| 2026-01-21 | 0.00 | $0.00 | 3033 |
| 2026-01-20 | 0.00 | $0.00 | 3033 |
| 2026-01-16 | 0.00 | $0.00 | 3033 |
| 2026-01-15 | 0.00 | $0.00 | 3033 |
| 2026-01-14 | 0.00 | $0.00 | 3033 |
| 2026-01-13 | 0.00 | $0.00 | 3033 |
| 2026-01-12 | 0.00 | $0.00 | 3033 |
| 2026-01-09 | 0.00 | $0.00 | 3033 |
| 2026-01-08 | 0.00 | $0.00 | 3033 |
| 2026-01-07 | 0.00 | $0.00 | 3033 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3033 |
| 2026-01-02 | 0.00 | $0.00 | 3033 |
| 2025-12-31 | 0.00 | $0.00 | 3033 |
| 2025-12-30 | 0.00 | $0.00 | 3835 |
| 2025-12-29 | 0.00 | $0.00 | 3033 |
| 2025-12-26 | 0.00 | $0.00 | 3033 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3033 |
| 2025-12-22 | 0.00 | $0.00 | 3033 |
| 2025-12-19 | 0.00 | $0.00 | 3033 |
| 2025-12-18 | 0.00 | $0.00 | 3033 |
| 2025-12-17 | 0.00 | $0.00 | 3033 |
| 2025-12-16 | 0.00 | $0.00 | 3033 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94786 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3033 |
| 2025-12-05 | 0.00 | $0.00 | 3033 |
| 2025-12-04 | 0.00 | $0.00 | 145 |
| 2025-12-03 | 0.00 | $0.00 | 3033 |
| 2025-12-02 | 0.00 | $0.00 | 3033 |
| 2025-12-01 | 0.00 | $0.00 | 3033 |
| 2025-11-28 | 0.00 | $0.00 | 3033 |
| 2025-11-26 | 0.00 | $0.00 | 3033 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3033 |
| 2025-11-21 | 0.00 | $0.00 | 3033 |
| 2025-11-20 | 0.00 | $0.00 | 3033 |
| 2025-11-19 | 0.00 | $0.00 | 3033 |
| 2025-11-18 | 0.00 | $0.00 | 3033 |
| 2025-11-17 | 0.00 | $0.00 | 3033 |
| 2025-11-14 | 0.00 | $0.00 | 3033 |
| 2025-11-13 | 0.00 | $0.00 | 3033 |
| 2025-11-12 | 0.00 | $0.00 | 3033 |
| 2025-11-11 | 0.00 | $0.00 | 3033 |
| 2025-11-10 | 0.00 | $0.00 | 3033 |
| 2025-11-07 | 0.00 | $0.00 | 3033 |
| 2025-11-06 | 0.00 | $0.00 | 3033 |
| 2025-11-05 | 0.00 | $0.00 | 3033 |
| 2025-11-04 | 0.00 | $0.00 | 3033 |
| 2025-11-03 | 0.00 | $0.00 | 10682 |
| 2025-10-31 | 0.00 | $0.00 | 18070 |
| 2025-10-30 | 0.00 | $0.00 | 32496 |
| 2025-10-29 | 0.00 | $0.00 | 32496 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2510 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 230 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 45892 |
| 2025-09-12 | 0.00 | $0.00 | 5005 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3175 |
| 2025-09-05 | 0.00 | $0.00 | 150 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1260 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1195 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1195 |
| 2025-07-18 | 0.00 | $0.00 | 1195 |
| 2025-07-17 | 0.00 | $0.00 | 1195 |
| 2025-07-16 | 0.00 | $0.00 | 1195 |
| 2025-07-15 | 0.00 | $0.00 | 1195 |
| 2025-07-14 | 0.00 | $0.00 | 1195 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1195 |
| 2025-07-08 | 0.00 | $0.00 | 1195 |
| 2025-07-07 | 0.00 | $0.00 | 1195 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1195 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2764 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 222 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1610 |
| 2024-12-30 | 0.00 | $0.00 | 900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2760 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 186 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 655 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 865 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 103 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1893 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11645 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 1579 |
| 2024-09-18 | 0.00 | $0.00 | 450 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 553 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1260 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 508 |
| 2024-08-06 | 0.00 | $0.00 | 1117 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 101 |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 2353 |
| 2024-07-18 | 0.00 | $0.00 | 370 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 210 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 1201 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 10000 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 2487 |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 4596 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 1697 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 550 |
| 2024-05-20 | 0.00 | $0.00 | 175 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1260 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | 252 |
| 2024-05-13 | 0.00 | $0.00 | 299 |
| 2024-05-10 | 0.00 | $0.00 | 23716 |
| 2024-05-09 | 0.00 | $0.00 | 215 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 343 |
| 2024-05-03 | 0.00 | $0.00 | 1274 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 1422 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 1455 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 513 |
| 2024-04-24 | 0.00 | $0.00 | 2307 |
| 2024-04-23 | 0.00 | $0.00 | 1202 |
| 2024-04-22 | 0.00 | $0.00 | 1004 |
| 2024-04-19 | 0.00 | $0.00 | 6949 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3626 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 150 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 2709 |
| 2024-03-12 | 0.00 | $0.00 | 155 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 150 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 201 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 595 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1277 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 17699 |
| 2024-01-18 | 0.00 | $0.00 | 120456 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 265 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2705 |
| 2023-12-28 | 0.00 | $0.00 | 130 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 514 |
| 2023-12-22 | 0.00 | $0.00 | 610 |
| 2023-12-21 | 0.00 | $0.00 | 3000 |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | 750 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | 12400 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 135 |
| 2023-11-28 | 0.00 | $0.00 | 27189 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 727 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1029 |
| 2023-10-23 | 0.00 | $0.00 | 11383 |
| 2023-10-20 | 0.00 | $0.00 | 3821 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 636 |
| 2023-10-17 | 0.00 | $0.00 | 1761 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2682 |
| 2023-10-12 | 0.00 | $0.00 | 21878 |
| 2023-10-11 | 0.00 | $0.00 | 6187 |
| 2023-10-10 | 0.00 | $0.00 | 166 |
| 2023-10-09 | 0.00 | $0.00 | 1426 |
| 2023-10-06 | 0.00 | $0.00 | 124 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1727 |
| 2023-10-03 | 0.00 | $0.00 | 2688 |
| 2023-10-02 | 0.00 | $0.00 | 252 |
| 2023-09-29 | 0.00 | $0.00 | 812 |
| 2023-09-28 | 0.00 | $0.00 | 434 |
| 2023-09-27 | 0.00 | $0.00 | 1150 |
| 2023-09-26 | 0.00 | $0.00 | 1066 |
| 2023-09-25 | 0.00 | $0.00 | 162 |
| 2023-09-22 | 0.00 | $0.00 | 2509 |
| 2023-09-21 | 0.00 | $0.00 | 2086 |
| 2023-09-20 | 0.00 | $0.00 | 4000 |
| 2023-09-19 | 0.00 | $0.00 | 677 |
| 2023-09-18 | 0.00 | $0.00 | 3346 |
| 2023-09-15 | 0.00 | $0.00 | 1055 |
| 2023-09-14 | 0.00 | $0.00 | 1232 |
| 2023-09-13 | 0.00 | $0.00 | 1591 |
| 2023-09-12 | 0.00 | $0.00 | 1078 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 531 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 139 |
| 2023-08-29 | 0.00 | $0.00 | 612 |
| 2023-08-28 | 0.00 | $0.00 | 455 |
| 2023-08-25 | 0.00 | $0.00 | 997 |
| 2023-08-24 | 0.00 | $0.00 | 487 |
| 2023-08-23 | 0.00 | $0.00 | 1320 |
| 2023-08-22 | 0.00 | $0.00 | 5376 |
| 2023-08-21 | 0.00 | $0.00 | 730 |
| 2023-08-18 | 0.00 | $0.00 | 201 |
| 2023-08-17 | 0.00 | $0.00 | 20051 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 1735 |
| 2023-08-14 | 0.00 | $0.00 | 6802 |
| 2023-08-11 | 0.00 | $0.00 | 491 |
| 2023-08-10 | 0.00 | $0.00 | 146 |
| 2023-08-09 | 0.00 | $0.00 | 353 |
| 2023-08-08 | 0.00 | $0.00 | 378 |
| 2023-08-07 | 0.00 | $0.00 | 3775 |
| 2023-08-04 | 0.00 | $0.00 | 194 |
| 2023-08-03 | 0.01 | $0.00 | 150 |
| 2023-08-02 | 0.01 | $0.00 | 713 |
| 2023-08-01 | 0.01 | $0.00 | 1255 |
| 2023-07-31 | 0.01 | $0.00 | 412 |
| 2023-07-28 | 0.01 | $0.00 | 3182 |
| 2023-07-27 | 0.01 | $0.00 | 454 |
| 2023-07-26 | 0.01 | $0.00 | 5143 |
| 2023-07-25 | 0.01 | $0.00 | 6271 |
| 2023-07-24 | 0.01 | $0.00 | 662 |
| 2023-07-21 | 0.01 | $0.00 | 774 |
| 2023-07-20 | 0.01 | $0.00 | 7261 |
| 2023-07-19 | 0.01 | $0.00 | 1080 |
| 2023-07-18 | 0.02 | $0.01 | 10274 |
| 2023-07-17 | 0.02 | $0.01 | 84566 |
| 2023-07-14 | 0.02 | $0.01 | 268 |
| 2023-07-13 | 0.02 | $0.01 | 15911 |
| 2023-07-12 | 0.02 | $0.02 | 9944 |
| 2023-07-11 | 0.02 | $0.02 | 508 |
| 2023-07-10 | 0.02 | $0.02 | 10834 |
| 2023-07-07 | 0.02 | $0.02 | 437 |
| 2023-07-06 | 0.02 | $0.02 | 116 |
| 2023-07-05 | 0.02 | $0.02 | 1186 |
| 2023-07-03 | 0.02 | $0.02 | 6606 |
| 2023-06-30 | 0.02 | $0.02 | 771 |
| 2023-06-29 | 0.02 | $0.02 | 4809 |
| 2023-06-28 | 0.02 | $0.02 | 8814 |
| 2023-06-27 | 0.02 | $0.02 | 2139 |
| 2023-06-26 | 0.02 | $0.02 | 54598 |
| 2023-06-23 | 0.02 | $0.02 | 839 |
| 2023-06-22 | 0.02 | $0.02 | 2140 |
| 2023-06-21 | 0.02 | $0.02 | 23334 |
| 2023-06-20 | 0.02 | $0.02 | 15062 |
| 2023-06-16 | 0.02 | $0.02 | 24719 |
| 2023-06-15 | 0.02 | $0.03 | 2132 |
| 2023-06-14 | 0.02 | $0.02 | 2116 |
| 2023-06-13 | 0.02 | $0.02 | 3370 |
| 2023-06-12 | 0.02 | $0.02 | 3937 |
| 2023-06-09 | 0.02 | $0.02 | 2710 |
| 2023-06-08 | 0.02 | $0.02 | 1783 |
| 2023-06-07 | 0.02 | $0.02 | 6382 |
| 2023-06-06 | 0.02 | $0.02 | 2990 |
| 2023-06-05 | 0.02 | $0.02 | 2562 |
| 2023-06-02 | 0.02 | $0.02 | 18043 |
| 2023-06-01 | 0.02 | $0.03 | 28142 |
| 2023-05-31 | 0.02 | $0.02 | 3299 |
| 2023-05-30 | 0.02 | $0.02 | 1506 |
| 2023-05-26 | 0.02 | $0.02 | 3465 |
| 2023-05-25 | 0.02 | $0.02 | 3362 |
| 2023-05-24 | 0.02 | $0.02 | 5636 |
| 2023-05-23 | 0.02 | $0.02 | 7448 |
| 2023-05-22 | 0.02 | $0.02 | 24240 |
| 2023-05-19 | 0.02 | $0.01 | 45188 |
| 2023-05-18 | 0.03 | $0.02 | 13210 |
| 2023-05-17 | 0.03 | $0.02 | 26153 |
| 2023-05-16 | 0.03 | $0.02 | 29125 |
| 2023-05-15 | 0.03 | $0.02 | 1349 |
| 2023-05-12 | 0.03 | $0.02 | 1944 |
| 2023-05-11 | 0.03 | $0.02 | 3026 |
| 2023-05-10 | 0.03 | $0.02 | 12742 |
| 2023-05-09 | 0.03 | $0.03 | 24413 |
| 2023-05-08 | 0.03 | $0.02 | 1058 |
| 2023-05-05 | 0.03 | $0.02 | 6841 |
| 2023-05-04 | 0.03 | $0.02 | 12421 |
| 2023-05-03 | 0.03 | $0.02 | 16617 |
| 2023-05-02 | 0.03 | $0.02 | 2686 |
| 2023-05-01 | 0.03 | $0.02 | 20852 |
| 2023-04-28 | 0.04 | $0.03 | 1497 |
| 2023-04-27 | 0.04 | $0.03 | 774 |
| 2023-04-26 | 0.04 | $0.03 | 3123 |
| 2023-04-25 | 0.04 | $0.03 | 4407 |
| 2023-04-24 | 0.04 | $0.03 | 12191 |
| 2023-04-21 | 0.04 | $0.03 | 1030 |
| 2023-04-20 | 0.04 | $0.03 | 5521 |
| 2023-04-19 | 0.05 | $0.03 | 2955 |
| 2023-04-18 | 0.05 | $0.03 | 1743 |
| 2023-04-17 | 0.05 | $0.04 | 5073 |
| 2023-04-14 | 0.05 | $0.03 | 5256 |
| 2023-04-13 | 0.05 | $0.03 | 5475 |
| 2023-04-12 | 0.06 | $0.03 | 38475 |
| 2023-04-11 | 0.06 | $0.03 | 1816 |
| 2023-04-10 | 0.06 | $0.03 | 3363 |
| 2023-04-06 | 0.06 | $0.04 | 5844 |
| 2023-04-05 | 0.07 | $0.03 | 41831 |
| 2023-04-04 | 0.07 | $0.04 | 50578 |
| 2023-04-03 | 0.08 | $0.03 | 4808 |
| 2023-03-31 | 0.08 | $0.03 | 30435 |
| 2023-03-30 | 0.09 | $0.03 | 15373 |
| 2023-03-29 | 0.09 | $0.03 | 30185 |
| 2023-03-28 | 0.10 | $0.04 | 62258 |
| 2023-03-27 | 0.11 | $0.04 | 5554 |
| 2023-03-24 | 0.11 | $0.04 | 15813 |
| 2023-03-23 | 0.12 | $0.03 | 11489 |
| 2023-03-22 | 0.13 | $0.03 | 64729 |
| 2023-03-21 | 0.14 | $0.03 | 18893 |
| 2023-03-20 | 0.15 | $0.04 | 15010 |
| 2023-03-17 | 0.17 | $0.04 | 8982 |
| 2023-03-16 | 0.18 | $0.04 | 23056 |
| 2023-03-15 | 0.19 | $0.04 | 28881 |
| 2023-03-14 | 0.21 | $0.04 | 45524 |
| 2023-03-13 | 0.23 | $0.04 | 45099 |
| 2023-03-10 | 0.25 | $0.05 | 96169 |
| 2023-03-09 | 0.27 | $0.06 | 81414 |
| 2023-03-08 | 0.29 | $0.05 | 168062 |
| 2023-03-07 | 0.32 | $0.04 | 221111 |
| 2023-03-06 | 0.35 | $0.05 | 223931 |
| 2023-03-03 | 0.38 | $0.09 | 754876 |
| 2023-03-02 | 0.41 | $0.22 | 1.1M |
| 2023-03-01 | 0.43 | $0.28 | 1.1M |
| 2023-02-28 | 0.44 | $0.29 | 2.5M |
| 2023-02-27 | 0.46 | $0.30 | 2.0M |
| 2023-02-24 | 0.48 | $0.34 | 29.1M |
| 2023-02-23 | 0.49 | $0.21 | 2.2M |
| 2023-02-22 | 0.52 | $0.38 | 7.2M |
| 2023-02-21 | 0.53 | $0.41 | 3.6M |
| 2023-02-17 | 0.55 | $0.43 | 55496 |
| 2023-02-16 | 0.56 | $0.45 | 85922 |
| 2023-02-15 | 0.57 | $0.44 | 92893 |
| 2023-02-14 | 0.58 | $0.44 | 128470 |
| 2023-02-13 | 0.60 | $0.44 | 83516 |
| 2023-02-10 | 0.62 | $0.45 | 136752 |
| 2023-02-09 | 0.63 | $0.47 | 127714 |
| 2023-02-08 | 0.65 | $0.49 | 274321 |
| 2023-02-07 | 0.67 | $0.50 | 215962 |
| 2023-02-06 | 0.69 | $0.52 | 509661 |
| 2023-02-03 | 0.70 | $0.54 | 372302 |
| 2023-02-02 | 0.72 | $0.56 | 3.0M |
| 2023-02-01 | 0.74 | $0.46 | 3.1M |
| 2023-01-31 | 0.77 | $0.74 | 57448 |
| 2023-01-30 | 0.77 | $0.70 | 149190 |
| 2023-01-27 | 0.78 | $0.79 | 75058 |
| 2023-01-26 | 0.78 | $0.78 | 75059 |
| 2023-01-25 | 0.78 | $0.82 | 69388 |
| 2023-01-24 | 0.77 | $0.84 | 620506 |
| 2023-01-23 | 0.77 | $0.84 | 25418 |
| 2023-01-20 | 0.76 | $0.84 | 21556 |
| 2023-01-19 | 0.75 | $0.78 | 43820 |
| 2023-01-18 | 0.75 | $0.89 | 13321 |
| 2023-01-17 | 0.73 | $0.87 | 77634 |
| 2023-01-13 | 0.72 | $0.92 | 229436 |
| 2023-01-12 | 0.70 | $0.79 | 96784 |
| 2023-01-11 | 0.69 | $0.78 | 89550 |
| 2023-01-10 | 0.68 | $0.70 | 80179 |
| 2023-01-09 | 0.68 | $0.65 | 11023 |
| 2023-01-06 | 0.68 | $0.65 | 26105 |
| 2023-01-05 | 0.68 | $0.64 | 24013 |
| 2023-01-04 | 0.69 | $0.68 | 70507 |
| 2023-01-03 | 0.69 | $0.64 | 102878 |
| 2022-12-30 | 0.69 | $0.62 | 173479 |
| 2022-12-29 | 0.70 | $0.53 | 86811 |
| 2022-12-28 | 0.72 | $0.54 | 77534 |
| 2022-12-27 | 0.74 | $0.62 | 56128 |
| 2022-12-23 | 0.75 | $0.65 | 129317 |
| 2022-12-22 | 0.76 | $0.69 | 30341 |
| 2022-12-21 | 0.77 | $0.69 | 40135 |
| 2022-12-20 | 0.78 | $0.69 | 21298 |
| 2022-12-19 | 0.79 | $0.69 | 34881 |
| 2022-12-16 | 0.80 | $0.70 | 24400 |
| 2022-12-15 | 0.81 | $0.69 | 81844 |
| 2022-12-14 | 0.82 | $0.68 | 37680 |
| 2022-12-13 | 0.84 | $0.68 | 33854 |
| 2022-12-12 | 0.85 | $0.68 | 33239 |
| 2022-12-09 | 0.87 | $0.68 | 92311 |
| 2022-12-08 | 0.89 | $0.70 | 171023 |
| 2022-12-07 | 0.91 | $0.76 | 46047 |
| 2022-12-06 | 0.93 | $0.86 | 49615 |
| 2022-12-05 | 0.94 | $0.88 | 20192 |
| 2022-12-02 | 0.94 | $0.90 | 23574 |
| 2022-12-01 | 0.95 | $0.87 | 9934 |
| 2022-11-30 | 0.96 | $0.88 | 42445 |
| 2022-11-29 | 0.97 | $0.88 | 99093 |
| 2022-11-28 | 0.98 | $0.88 | 92848 |
| 2022-11-25 | 0.99 | $0.91 | 6466 |
| 2022-11-23 | 0.99 | $0.89 | 36634 |
| 2022-11-22 | 1.01 | $0.93 | 9943 |
| 2022-11-21 | 1.01 | $0.93 | 24045 |
| 2022-11-18 | 1.02 | $0.93 | 22238 |
| 2022-11-17 | 1.03 | $0.91 | 33314 |
| 2022-11-16 | 1.04 | $0.95 | 56495 |
| 2022-11-15 | 1.05 | $0.97 | 55103 |
| 2022-11-14 | 1.06 | $1.02 | 40653 |
| 2022-11-11 | 1.07 | $1.02 | 37447 |
| 2022-11-10 | 1.07 | $0.94 | 25140 |
| 2022-11-09 | 1.09 | $0.93 | 77735 |
| 2022-11-08 | 1.10 | $0.99 | 55982 |
| 2022-11-07 | 1.12 | $1.08 | 21641 |
| 2022-11-04 | 1.12 | $1.09 | 17606 |
| 2022-11-03 | 1.12 | $1.10 | 32272 |
| 2022-11-02 | 1.12 | $1.09 | 74261 |
| 2022-11-01 | 1.13 | $1.10 | 31879 |
| 2022-10-31 | 1.13 | $1.15 | 28604 |
| 2022-10-28 | 1.13 | $1.14 | 74977 |
| 2022-10-27 | 1.13 | $1.14 | 111480 |
| 2022-10-26 | 1.13 | $1.15 | 119427 |
| 2022-10-25 | 1.12 | $1.12 | 152552 |
| 2022-10-24 | 1.13 | $1.08 | 92792 |
| 2022-10-21 | 1.13 | $1.05 | 97171 |
| 2022-10-20 | 1.14 | $1.05 | 60242 |
| 2022-10-19 | 1.15 | $1.07 | 66006 |
| 2022-10-18 | 1.16 | $1.11 | 123988 |
| 2022-10-17 | 1.16 | $1.13 | 57877 |
| 2022-10-14 | 1.16 | $1.13 | 200941 |
| 2022-10-13 | 1.17 | $1.28 | 169006 |
| 2022-10-12 | 1.16 | $1.33 | 492122 |
| 2022-10-11 | 1.14 | $1.19 | 818017 |
| 2022-10-10 | 1.13 | $1.15 | 6.1M |
| 2022-10-07 | 1.13 | $1.00 | 36362 |
| 2022-10-06 | 1.14 | $1.05 | 17004 |
| 2022-10-05 | 1.15 | $1.02 | 33476 |
| 2022-10-04 | 1.17 | $0.98 | 24876 |
| 2022-10-03 | 1.19 | $0.95 | 42447 |
| 2022-09-30 | 1.21 | $0.98 | 115454 |
| 2022-09-29 | 1.24 | $0.93 | 62335 |
| 2022-09-28 | 1.27 | $1.00 | 97328 |
| 2022-09-27 | 1.30 | $1.04 | 64409 |
| 2022-09-26 | 1.32 | $1.08 | 83969 |
| 2022-09-23 | 1.35 | $1.19 | 100431 |
| 2022-09-22 | 1.37 | $1.18 | 90796 |
| 2022-09-21 | 1.39 | $1.19 | 53390 |
| 2022-09-20 | 1.41 | $1.26 | 42740 |
| 2022-09-19 | 1.42 | $1.28 | 41281 |
| 2022-09-16 | 1.44 | $1.33 | 139131 |
| 2022-09-15 | 1.45 | $1.29 | 65182 |
| 2022-09-14 | 1.46 | $1.30 | 56011 |
| 2022-09-13 | 1.48 | $1.33 | 69505 |
| 2022-09-12 | 1.50 | $1.38 | 46115 |
| 2022-09-09 | 1.51 | $1.35 | 44827 |
| 2022-09-08 | 1.53 | $1.31 | 34420 |
| 2022-09-07 | 1.55 | $1.32 | 53760 |
| 2022-09-06 | 1.57 | $1.30 | 127683 |
| 2022-09-02 | 1.60 | $1.35 | 127502 |
| 2022-09-01 | 1.63 | $1.39 | 65656 |
| 2022-08-31 | 1.65 | $1.42 | 236524 |
| 2022-08-30 | 1.68 | $1.39 | 118103 |
| 2022-08-29 | 1.71 | $1.48 | 162128 |
| 2022-08-26 | 1.73 | $1.57 | 231314 |
| 2022-08-25 | 1.75 | $1.60 | 1.0M |
| 2022-08-24 | 1.76 | $1.76 | 325433 |
| 2022-08-23 | 1.77 | $1.58 | 50428 |
| 2022-08-22 | 1.79 | $1.59 | 76013 |
| 2022-08-19 | 1.81 | $1.61 | 158422 |
| 2022-08-18 | 1.83 | $1.73 | 206644 |
| 2022-08-17 | 1.84 | $1.80 | 67537 |
| 2022-08-16 | 1.84 | $1.84 | 154690 |
| 2022-08-15 | 1.84 | $1.86 | 309299 |
| 2022-08-12 | 1.84 | $1.81 | 109570 |
| 2022-08-11 | 1.84 | $1.78 | 141292 |
| 2022-08-10 | 1.85 | $1.76 | 97345 |
| 2022-08-09 | 1.86 | $1.75 | 410017 |
| 2022-08-08 | 1.87 | $1.77 | 270654 |
| 2022-08-05 | 1.88 | $1.74 | 249818 |
| 2022-08-04 | 1.89 | $1.75 | 219989 |
| 2022-08-03 | 1.91 | $1.74 | 980485 |
| 2022-08-02 | 1.93 | $1.69 | 599471 |
| 2022-08-01 | 1.95 | $1.71 | 234045 |
| 2022-07-29 | 1.98 | $1.72 | 576249 |
| 2022-07-28 | 2.00 | $1.97 | 148705 |
| 2022-07-27 | 2.01 | $2.03 | 211873 |
| 2022-07-26 | 2.00 | $2.10 | 1.2M |
| 2022-07-25 | 1.99 | $1.89 | 172530 |
| 2022-07-22 | 2.00 | $1.94 | 577676 |
| 2022-07-21 | 2.01 | $1.95 | 138882 |
| 2022-07-20 | 2.02 | $1.98 | 119266 |
| 2022-07-19 | 2.02 | $1.93 | 195245 |
| 2022-07-18 | 2.03 | $1.99 | 326262 |
| 2022-07-15 | 2.03 | $2.03 | 241165 |
| 2022-07-14 | 2.03 | $1.94 | 199371 |
| 2022-07-13 | 2.04 | $1.99 | 122409 |
| 2022-07-12 | 2.05 | $2.00 | 460291 |
| 2022-07-11 | 2.05 | $1.93 | 896099 |
| 2022-07-08 | 2.07 | $2.00 | 92258 |
| 2022-07-07 | 2.07 | $2.02 | 267793 |
| 2022-07-06 | 2.08 | $1.98 | 544321 |
| 2022-07-05 | 2.09 | $2.04 | 271281 |
| 2022-07-01 | 2.10 | $2.00 | 130022 |
| 2022-06-30 | 2.11 | $2.02 | 309105 |
| 2022-06-29 | 2.12 | $2.11 | 2.7M |
| 2022-06-28 | 2.12 | $2.08 | 567980 |
| 2022-06-27 | 2.12 | $2.15 | 618689 |
| 2022-06-24 | 2.12 | $2.26 | 646302 |
| 2022-06-23 | 2.10 | $2.07 | 340924 |
| 2022-06-22 | 2.10 | $2.04 | 343620 |
| 2022-06-21 | 2.11 | $2.11 | 259140 |
| 2022-06-17 | 2.11 | $2.17 | 1.8M |
| 2022-06-16 | 2.11 | $2.03 | 614370 |
| 2022-06-15 | 2.11 | $2.01 | 827888 |
| 2022-06-14 | 2.12 | $2.15 | 1.5M |
| 2022-06-13 | 2.12 | $2.69 | 10.6M |
| 2022-06-10 | 2.06 | $2.46 | 2.9M |
| 2022-06-09 | 2.02 | $2.26 | 3.8M |
| 2022-06-08 | 1.99 | $2.16 | 57.8M |
| 2022-06-07 | 1.98 | $1.77 | 2.5M |
| 2022-06-06 | 2.00 | $1.65 | 436064 |
| 2022-06-03 | 2.04 | $1.80 | 131273 |
| 2022-06-02 | 2.06 | $1.90 | 469088 |
| 2022-06-01 | 2.08 | $1.80 | 288090 |
| 2022-05-31 | 2.11 | $1.87 | 128501 |
| 2022-05-27 | 2.13 | $1.96 | 204334 |
| 2022-05-26 | 2.15 | $1.99 | 121442 |
| 2022-05-25 | 2.17 | $1.93 | 115307 |
| 2022-05-24 | 2.19 | $1.96 | 116983 |
| 2022-05-23 | 2.22 | $2.00 | 124096 |
| 2022-05-20 | 2.24 | $2.01 | 316566 |
| 2022-05-19 | 2.26 | $2.01 | 129725 |
| 2022-05-18 | 2.29 | $2.03 | 286556 |
| 2022-05-17 | 2.32 | $2.05 | 431947 |
| 2022-05-16 | 2.34 | $1.75 | 213053 |
| 2022-05-13 | 2.41 | $1.82 | 198721 |
| 2022-05-12 | 2.47 | $1.66 | 191245 |
| 2022-05-11 | 2.55 | $1.63 | 338371 |
| 2022-05-10 | 2.65 | $1.78 | 571252 |
| 2022-05-09 | 2.74 | $1.87 | 355839 |
| 2022-05-06 | 2.83 | $2.07 | 431279 |
| 2022-05-05 | 2.92 | $2.23 | 462228 |
| 2022-05-04 | 2.99 | $2.55 | 629468 |
| 2022-05-03 | 3.03 | $2.44 | 1.0M |
| 2022-05-02 | 3.10 | $2.39 | 370384 |
| 2022-04-29 | 3.17 | $2.25 | 725076 |
| 2022-04-28 | 3.27 | $2.53 | 337365 |
| 2022-04-27 | 3.34 | $2.66 | 425032 |
| 2022-04-26 | 3.42 | $2.63 | 638242 |
| 2022-04-25 | 3.50 | $2.66 | 1.3M |
| 2022-04-22 | 3.59 | $2.77 | 608283 |
| 2022-04-21 | 3.67 | $2.94 | 1.1M |
| 2022-04-20 | 3.75 | $3.11 | 5.1M |
| 2022-04-19 | 3.82 | $2.87 | 15.7M |
| 2022-04-18 | 3.92 | $2.71 | 3.6M |
| 2022-04-14 | 4.05 | $2.40 | 896022 |
| 2022-04-13 | 4.22 | $2.53 | 2.0M |
| 2022-04-12 | 4.40 | $2.40 | 1.5M |
| 2022-04-11 | 4.61 | $2.58 | 584671 |
| 2022-04-08 | 4.82 | $2.62 | 1.8M |
| 2022-04-07 | 5.05 | $2.83 | 989401 |
| 2022-04-06 | 5.29 | $2.97 | 634623 |
| 2022-04-05 | 5.53 | $3.08 | 1.6M |
| 2022-04-04 | 5.79 | $3.19 | 2.5M |
| 2022-04-01 | 6.06 | $3.23 | 12.2M |
| 2022-03-31 | 6.36 | $5.05 | 2.7M |
| 2022-03-30 | 6.50 | $6.36 | 1.6M |
| 2022-03-29 | 6.51 | $6.48 | 1.0M |
| 2022-03-28 | 6.52 | $6.29 | 2.1M |
| 2022-03-25 | 6.54 | $6.51 | 1.1M |
| 2022-03-24 | 6.54 | $7.55 | 1.3M |
| 2022-03-23 | 6.44 | $7.88 | 6.3M |
| 2022-03-22 | 6.29 | $7.86 | 9.9M |
| 2022-03-21 | 6.12 | $9.08 | 21.6M |
| 2022-03-18 | 5.81 | $6.34 | 2.1M |
| 2022-03-17 | 5.75 | $5.73 | 1.5M |
| 2022-03-16 | 5.76 | $5.37 | 760844 |
| 2022-03-15 | 5.80 | $5.50 | 1.7M |
| 2022-03-14 | 5.83 | $6.52 | 7.3M |
| 2022-03-11 | 5.76 | $5.08 | 2.6M |
| 2022-03-10 | 5.83 | $6.80 | 4.3M |
| 2022-03-09 | 5.72 | $7.09 | 13.2M |
| 2022-03-08 | 5.58 | $10.41 | 20.7M |
| 2022-03-07 | 5.07 | $7.15 | 4.4M |
| 2022-03-04 | 4.85 | $6.68 | 5.5M |
| 2022-03-03 | 4.66 | $6.28 | 2.1M |
| 2022-03-02 | 4.49 | $6.50 | 11.9M |
| 2022-03-01 | 4.28 | $6.49 | 8.5M |
| 2022-02-28 | 4.05 | $5.85 | 6.5M |
| 2022-02-25 | 3.86 | $5.93 | 53.0M |
| 2022-02-24 | 3.64 | $4.75 | 26.4M |
| 2022-02-23 | 3.52 | $2.17 | 33672 |
| 2022-02-22 | 3.66 | $2.29 | 56875 |
| 2022-02-18 | 3.81 | $2.27 | 140230 |
| 2022-02-17 | 3.97 | $2.59 | 134202 |
| 2022-02-16 | 4.11 | $2.78 | 136119 |
| 2022-02-15 | 4.25 | $2.82 | 147089 |
| 2022-02-14 | 4.41 | $2.83 | 140433 |
| 2022-02-11 | 4.57 | $2.95 | 210210 |
| 2022-02-10 | 4.74 | $3.19 | 649745 |
| 2022-02-09 | 4.90 | $3.71 | 861011 |
| 2022-02-08 | 5.03 | $4.08 | 394240 |
| 2022-02-07 | 5.13 | $4.76 | 129454 |
| 2022-02-04 | 5.17 | $4.97 | 47159 |
| 2022-02-03 | 5.19 | $4.52 | 40939 |
| 2022-02-02 | 5.26 | $4.84 | 30140 |
| 2022-02-01 | 5.31 | $5.23 | 109016 |
| 2022-01-31 | 5.31 | $4.88 | 17508 |
| 2022-01-28 | 5.36 | $4.63 | 14764 |
| 2022-01-27 | 5.44 | $4.71 | 28373 |
| 2022-01-26 | 5.51 | $4.90 | 55868 |
| 2022-01-25 | 5.58 | $4.87 | 53045 |
| 2022-01-24 | 5.65 | $4.46 | 87077 |
| 2022-01-21 | 5.78 | $4.66 | 36579 |
| 2022-01-20 | 5.89 | $5.18 | 17086 |
| 2022-01-19 | 5.97 | $5.40 | 31682 |
| 2022-01-18 | 6.03 | $5.30 | 29893 |
| 2022-01-14 | 6.11 | $5.33 | 74400 |
| 2022-01-13 | 6.19 | $5.26 | 49225 |
| 2022-01-12 | 6.28 | $5.68 | 48833 |
| 2022-01-11 | 6.35 | $5.89 | 33260 |
| 2022-01-10 | 6.40 | $5.59 | 107366 |
| 2022-01-07 | 6.48 | $6.00 | 36958 |
| 2022-01-06 | 6.53 | $5.96 | 66738 |
| 2022-01-05 | 6.59 | $6.76 | 97532 |
| 2022-01-04 | 6.58 | $6.46 | 27564 |
| 2022-01-03 | 6.59 | $6.60 | 136766 |
| 2021-12-31 | 6.59 | $5.84 | 67298 |
| 2021-12-30 | 6.66 | $6.26 | 153124 |
| 2021-12-29 | 6.71 | $5.67 | 73684 |
| 2021-12-28 | 6.82 | $6.04 | 44634 |
| 2021-12-27 | 6.90 | $6.35 | 28104 |
| 2021-12-23 | 6.96 | $6.60 | 110309 |
| 2021-12-22 | 6.99 | $6.30 | 41061 |
| 2021-12-21 | 7.07 | $6.20 | 37135 |
| 2021-12-20 | 7.16 | $6.00 | 50637 |
| 2021-12-17 | 7.28 | $6.43 | 37232 |
| 2021-12-16 | 7.37 | $6.28 | 91589 |
| 2021-12-15 | 7.48 | $6.24 | 42581 |
| 2021-12-14 | 7.61 | $6.40 | 23004 |
| 2021-12-13 | 7.74 | $6.80 | 27460 |
| 2021-12-10 | 7.84 | $7.00 | 24855 |
| 2021-12-09 | 7.93 | $7.24 | 46683 |
| 2021-12-08 | 8.00 | $7.38 | 37720 |
| 2021-12-07 | 8.07 | $7.16 | 62449 |
| 2021-12-06 | 8.16 | $6.78 | 142747 |
| 2021-12-03 | 8.31 | $6.26 | 109011 |
| 2021-12-02 | 8.52 | $6.99 | 64765 |
| 2021-12-01 | 8.68 | $7.27 | 36539 |
| 2021-11-30 | 8.83 | $7.67 | 38775 |
| 2021-11-29 | 8.95 | $7.82 | 42517 |
| 2021-11-26 | 9.07 | $8.00 | 64924 |
| 2021-11-24 | 9.19 | $7.96 | 52710 |
| 2021-11-23 | 9.32 | $8.00 | 69510 |
| 2021-11-22 | 9.45 | $8.34 | 124209 |
| 2021-11-19 | 9.57 | $8.42 | 39879 |
| 2021-11-18 | 9.69 | $8.29 | 95797 |
| 2021-11-17 | 9.84 | $8.72 | 89029 |
| 2021-11-16 | 9.96 | $9.17 | 111995 |
| 2021-11-15 | 10.04 | $9.95 | 121554 |
| 2021-11-12 | 10.05 | $9.89 | 77602 |
| 2021-11-11 | 10.07 | $9.44 | 42169 |
| 2021-11-10 | 10.13 | $9.41 | 100334 |
| 2021-11-09 | 10.21 | $9.88 | 109480 |
| 2021-11-08 | 10.24 | $10.20 | 218474 |
| 2021-11-05 | 10.25 | $10.36 | 83546 |
| 2021-11-04 | 10.24 | $10.36 | 211007 |
| 2021-11-03 | 10.22 | $10.12 | 73483 |
| 2021-11-02 | 10.23 | $10.05 | 71016 |
| 2021-11-01 | 10.25 | $10.20 | 111540 |
| 2021-10-29 | 10.26 | $9.99 | 106881 |
| 2021-10-28 | 10.29 | $10.56 | 91827 |
| 2021-10-27 | 10.26 | $10.55 | 277348 |
| 2021-10-26 | 10.23 | $10.80 | 357782 |
| 2021-10-25 | 10.17 | $10.54 | 784729 |
| 2021-10-22 | 10.13 | $9.32 | 216088 |
| 2021-10-21 | 10.21 | $9.59 | 84141 |
| 2021-10-20 | 10.28 | $9.67 | 145956 |
| 2021-10-19 | 10.34 | $9.39 | 169519 |
| 2021-10-18 | 10.44 | $9.40 | 152124 |
| 2021-10-15 | 10.55 | $9.20 | 925728 |
| 2021-10-14 | 10.70 | $9.92 | 117034 |
| 2021-10-13 | 10.78 | $9.94 | 135447 |
| 2021-10-12 | 10.87 | $9.64 | 148795 |
| 2021-10-11 | 10.99 | $9.96 | 212955 |
| 2021-10-08 | 11.10 | $10.14 | 219179 |
| 2021-10-07 | 11.21 | $10.92 | 1.0M |
| 2021-10-06 | 11.24 | $9.74 | 223920 |
| 2021-10-05 | 11.39 | $10.36 | 106880 |
| 2021-10-04 | 11.50 | $11.17 | 239028 |
| 2021-10-01 | 11.54 | $12.00 | 203874 |
| 2021-09-30 | 11.49 | $12.50 | 516829 |
| 2021-09-29 | 11.38 | $11.05 | 75728 |
| 2021-09-28 | 11.42 | $11.51 | 82382 |
| 2021-09-27 | 11.41 | $11.86 | 184925 |
| 2021-09-24 | 11.36 | $11.70 | 249521 |
| 2021-09-23 | 11.32 | $11.17 | 89514 |
| 2021-09-22 | 11.34 | $10.74 | 71128 |
| 2021-09-21 | 11.40 | $11.00 | 92075 |
| 2021-09-20 | 11.44 | $10.80 | 135427 |
| 2021-09-17 | 11.51 | $11.92 | 126820 |
| 2021-09-16 | 11.47 | $12.17 | 193353 |
| 2021-09-15 | 11.39 | $12.41 | 588104 |
| 2021-09-14 | 11.29 | $14.73 | 3.9M |
| 2021-09-13 | 10.92 | $11.62 | 813813 |
| 2021-09-10 | 10.85 | $12.00 | 519299 |
| 2021-09-09 | 10.73 | $10.36 | 12066 |
| 2021-09-08 | 10.77 | $10.32 | 26214 |
| 2021-09-07 | 10.82 | $10.60 | 20282 |
| 2021-09-03 | 10.84 | $10.79 | 22576 |
| 2021-09-02 | 10.84 | $11.06 | 29499 |
| 2021-09-01 | 10.82 | $11.10 | 16678 |
| 2021-08-31 | 10.79 | $10.90 | 13032 |
| 2021-08-30 | 10.78 | $11.01 | 25674 |
| 2021-08-27 | 10.76 | $10.54 | 15152 |
| 2021-08-26 | 10.78 | $10.42 | 23085 |
| 2021-08-25 | 10.82 | $10.09 | 21793 |
| 2021-08-24 | 10.89 | $10.17 | 24409 |
| 2021-08-23 | 10.97 | $9.67 | 15964 |
| 2021-08-20 | 11.10 | $9.40 | 30367 |
| 2021-08-19 | 11.28 | $9.60 | 23474 |
| 2021-08-18 | 11.46 | $9.79 | 35371 |
| 2021-08-17 | 11.64 | $9.60 | 48119 |
| 2021-08-16 | 11.85 | $10.56 | 32100 |
| 2021-08-13 | 11.99 | $11.20 | 20963 |
| 2021-08-12 | 12.07 | $11.24 | 17071 |
| 2021-08-11 | 12.16 | $11.43 | 14575 |
| 2021-08-10 | 12.23 | $11.74 | 11341 |
| 2021-08-09 | 12.29 | $11.74 | 13117 |
| 2021-08-06 | 12.34 | $11.60 | 15174 |
| 2021-08-05 | 12.42 | $11.84 | 46807 |
| 2021-08-04 | 12.48 | $11.83 | 16390 |
| 2021-08-03 | 12.55 | $11.77 | 17516 |
| 2021-08-02 | 12.63 | $12.28 | 22624 |
| 2021-07-30 | 12.67 | $11.72 | 13785 |
| 2021-07-29 | 12.77 | $12.04 | 23791 |
| 2021-07-28 | 12.85 | $11.85 | 16779 |
| 2021-07-27 | 12.95 | $11.40 | 35482 |
| 2021-07-26 | 13.12 | $11.50 | 36221 |
| 2021-07-23 | 13.29 | $12.29 | 25000 |
| 2021-07-22 | 13.39 | $13.11 | 79472 |
| 2021-07-21 | 13.42 | $12.58 | 7762 |
| 2021-07-20 | 13.51 | $12.30 | 14103 |
| 2021-07-19 | 13.64 | $12.00 | 42035 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3033
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.62
Maximum
13.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3033 |
| 2026-07-15 | 0.00 | $0.00 | 855 |
| 2026-07-14 | 0.00 | $0.00 | 3033 |
| 2026-07-13 | 0.00 | $0.00 | 944 |
| 2026-07-10 | 0.00 | $0.00 | 3033 |
| 2026-07-09 | 0.00 | $0.00 | 3033 |
| 2026-07-08 | 0.00 | $0.00 | 3033 |
| 2026-07-07 | 0.00 | $0.00 | 3033 |
| 2026-07-06 | 0.00 | $0.00 | 3033 |
| 2026-07-02 | 0.00 | $0.00 | 3033 |
| 2026-07-01 | 0.00 | $0.00 | 3033 |
| 2026-06-30 | 0.00 | $0.00 | 3033 |
| 2026-06-29 | 0.00 | $0.00 | 3033 |
| 2026-06-26 | 0.00 | $0.00 | 3033 |
| 2026-06-25 | 0.00 | $0.00 | 3033 |
| 2026-06-24 | 0.00 | $0.00 | 3033 |
| 2026-06-23 | 0.00 | $0.00 | 3033 |
| 2026-06-22 | 0.00 | $0.00 | 3033 |
| 2026-06-18 | 0.00 | $0.00 | 3033 |
| 2026-06-17 | 0.00 | $0.00 | 3033 |
| 2026-06-16 | 0.00 | $0.00 | 3033 |
| 2026-06-15 | 0.00 | $0.00 | 3033 |
| 2026-06-12 | 0.00 | $0.00 | 3033 |
| 2026-06-11 | 0.00 | $0.00 | 3033 |
| 2026-06-10 | 0.00 | $0.00 | 3033 |
| 2026-06-09 | 0.00 | $0.00 | 3033 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3033 |
| 2026-06-04 | 0.00 | $0.00 | 3033 |
| 2026-06-03 | 0.00 | $0.00 | 3033 |
| 2026-06-02 | 0.00 | $0.00 | 3033 |
| 2026-06-01 | 0.00 | $0.00 | 3033 |
| 2026-05-29 | 0.00 | $0.00 | 3033 |
| 2026-05-28 | 0.00 | $0.00 | 3033 |
| 2026-05-27 | 0.00 | $0.00 | 3033 |
| 2026-05-26 | 0.00 | $0.00 | 2260 |
| 2026-05-22 | 0.00 | $0.00 | 3033 |
| 2026-05-21 | 0.00 | $0.00 | 3033 |
| 2026-05-20 | 0.00 | $0.00 | 3033 |
| 2026-05-19 | 0.00 | $0.00 | 3033 |
| 2026-05-18 | 0.00 | $0.00 | 3033 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3033 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3033 |
| 2026-05-11 | 0.00 | $0.00 | 3033 |
| 2026-05-08 | 0.00 | $0.00 | 3033 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3033 |
| 2026-05-05 | 0.00 | $0.00 | 3033 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3033 |
| 2026-04-30 | 0.00 | $0.00 | 3033 |
| 2026-04-29 | 0.00 | $0.00 | 3033 |
| 2026-04-28 | 0.00 | $0.00 | 3033 |
| 2026-04-27 | 0.00 | $0.00 | 3033 |
| 2026-04-24 | 0.00 | $0.00 | 3033 |
| 2026-04-23 | 0.00 | $0.00 | 3033 |
| 2026-04-22 | 0.00 | $0.00 | 3033 |
| 2026-04-21 | 0.00 | $0.00 | 3033 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3033 |
| 2026-04-16 | 0.00 | $0.00 | 3033 |
| 2026-04-15 | 0.00 | $0.00 | 3033 |
| 2026-04-14 | 0.00 | $0.00 | 3033 |
| 2026-04-13 | 0.00 | $0.00 | 3033 |
| 2026-04-10 | 0.00 | $0.00 | 3033 |
| 2026-04-09 | 0.00 | $0.00 | 3033 |
| 2026-04-08 | 0.00 | $0.00 | 3033 |
| 2026-04-07 | 0.00 | $0.00 | 3033 |
| 2026-04-06 | 0.00 | $0.00 | 3033 |
| 2026-04-02 | 0.00 | $0.00 | 3033 |
| 2026-04-01 | 0.00 | $0.00 | 3033 |
| 2026-03-31 | 0.00 | $0.00 | 3033 |
| 2026-03-30 | 0.00 | $0.00 | 3033 |
| 2026-03-27 | 0.00 | $0.00 | 3033 |
| 2026-03-26 | 0.00 | $0.00 | 3033 |
| 2026-03-25 | 0.00 | $0.00 | 3033 |
| 2026-03-24 | 0.00 | $0.00 | 3033 |
| 2026-03-23 | 0.00 | $0.00 | 3033 |
| 2026-03-20 | 0.00 | $0.00 | 3033 |
| 2026-03-19 | 0.00 | $0.00 | 3033 |
| 2026-03-18 | 0.00 | $0.00 | 3033 |
| 2026-03-17 | 0.00 | $0.00 | 3033 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3033 |
| 2026-03-12 | 0.00 | $0.00 | 3033 |
| 2026-03-11 | 0.00 | $0.00 | 3033 |
| 2026-03-10 | 0.00 | $0.00 | 3033 |
| 2026-03-09 | 0.00 | $0.00 | 3033 |
| 2026-03-06 | 0.00 | $0.00 | 3033 |
| 2026-03-05 | 0.00 | $0.00 | 3033 |
| 2026-03-04 | 0.00 | $0.00 | 3033 |
| 2026-03-03 | 0.00 | $0.00 | 3033 |
| 2026-03-02 | 0.00 | $0.00 | 3033 |
| 2026-02-27 | 0.00 | $0.00 | 3033 |
| 2026-02-26 | 0.00 | $0.00 | 3033 |
| 2026-02-25 | 0.00 | $0.00 | 3033 |
| 2026-02-24 | 0.00 | $0.00 | 3033 |
| 2026-02-23 | 0.00 | $0.00 | 3033 |
| 2026-02-20 | 0.00 | $0.00 | 499 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2423 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3033 |
| 2026-02-04 | 0.00 | $0.00 | 3033 |
| 2026-02-03 | 0.00 | $0.00 | 3033 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3033 |
| 2026-01-28 | 0.00 | $0.00 | 3033 |
| 2026-01-27 | 0.00 | $0.00 | 3033 |
| 2026-01-26 | 0.00 | $0.00 | 3033 |
| 2026-01-23 | 0.00 | $0.00 | 3033 |
| 2026-01-22 | 0.00 | $0.00 | 3033 |
| 2026-01-21 | 0.00 | $0.00 | 3033 |
| 2026-01-20 | 0.00 | $0.00 | 3033 |
| 2026-01-16 | 0.00 | $0.00 | 3033 |
| 2026-01-15 | 0.00 | $0.00 | 3033 |
| 2026-01-14 | 0.00 | $0.00 | 3033 |
| 2026-01-13 | 0.00 | $0.00 | 3033 |
| 2026-01-12 | 0.00 | $0.00 | 3033 |
| 2026-01-09 | 0.00 | $0.00 | 3033 |
| 2026-01-08 | 0.00 | $0.00 | 3033 |
| 2026-01-07 | 0.00 | $0.00 | 3033 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3033 |
| 2026-01-02 | 0.00 | $0.00 | 3033 |
| 2025-12-31 | 0.00 | $0.00 | 3033 |
| 2025-12-30 | 0.00 | $0.00 | 3835 |
| 2025-12-29 | 0.00 | $0.00 | 3033 |
| 2025-12-26 | 0.00 | $0.00 | 3033 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3033 |
| 2025-12-22 | 0.00 | $0.00 | 3033 |
| 2025-12-19 | 0.00 | $0.00 | 3033 |
| 2025-12-18 | 0.00 | $0.00 | 3033 |
| 2025-12-17 | 0.00 | $0.00 | 3033 |
| 2025-12-16 | 0.00 | $0.00 | 3033 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94786 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3033 |
| 2025-12-05 | 0.00 | $0.00 | 3033 |
| 2025-12-04 | 0.00 | $0.00 | 145 |
| 2025-12-03 | 0.00 | $0.00 | 3033 |
| 2025-12-02 | 0.00 | $0.00 | 3033 |
| 2025-12-01 | 0.00 | $0.00 | 3033 |
| 2025-11-28 | 0.00 | $0.00 | 3033 |
| 2025-11-26 | 0.00 | $0.00 | 3033 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3033 |
| 2025-11-21 | 0.00 | $0.00 | 3033 |
| 2025-11-20 | 0.00 | $0.00 | 3033 |
| 2025-11-19 | 0.00 | $0.00 | 3033 |
| 2025-11-18 | 0.00 | $0.00 | 3033 |
| 2025-11-17 | 0.00 | $0.00 | 3033 |
| 2025-11-14 | 0.00 | $0.00 | 3033 |
| 2025-11-13 | 0.00 | $0.00 | 3033 |
| 2025-11-12 | 0.00 | $0.00 | 3033 |
| 2025-11-11 | 0.00 | $0.00 | 3033 |
| 2025-11-10 | 0.00 | $0.00 | 3033 |
| 2025-11-07 | 0.00 | $0.00 | 3033 |
| 2025-11-06 | 0.00 | $0.00 | 3033 |
| 2025-11-05 | 0.00 | $0.00 | 3033 |
| 2025-11-04 | 0.00 | $0.00 | 3033 |
| 2025-11-03 | 0.00 | $0.00 | 10682 |
| 2025-10-31 | 0.00 | $0.00 | 18070 |
| 2025-10-30 | 0.00 | $0.00 | 32496 |
| 2025-10-29 | 0.00 | $0.00 | 32496 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2510 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 230 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 45892 |
| 2025-09-12 | 0.00 | $0.00 | 5005 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3175 |
| 2025-09-05 | 0.00 | $0.00 | 150 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1260 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1195 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1195 |
| 2025-07-18 | 0.00 | $0.00 | 1195 |
| 2025-07-17 | 0.00 | $0.00 | 1195 |
| 2025-07-16 | 0.00 | $0.00 | 1195 |
| 2025-07-15 | 0.00 | $0.00 | 1195 |
| 2025-07-14 | 0.00 | $0.00 | 1195 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1195 |
| 2025-07-08 | 0.00 | $0.00 | 1195 |
| 2025-07-07 | 0.00 | $0.00 | 1195 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1195 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2764 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 222 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1610 |
| 2024-12-30 | 0.00 | $0.00 | 900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2760 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 186 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 655 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 865 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 103 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1893 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11645 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 1579 |
| 2024-09-18 | 0.00 | $0.00 | 450 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 553 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1260 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 508 |
| 2024-08-06 | 0.00 | $0.00 | 1117 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 101 |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 2353 |
| 2024-07-18 | 0.00 | $0.00 | 370 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 210 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 1201 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 10000 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 2487 |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 4596 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 1697 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 550 |
| 2024-05-20 | 0.00 | $0.00 | 175 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1260 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | 252 |
| 2024-05-13 | 0.00 | $0.00 | 299 |
| 2024-05-10 | 0.00 | $0.00 | 23716 |
| 2024-05-09 | 0.00 | $0.00 | 215 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 343 |
| 2024-05-03 | 0.00 | $0.00 | 1274 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 1422 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 1455 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 513 |
| 2024-04-24 | 0.00 | $0.00 | 2307 |
| 2024-04-23 | 0.00 | $0.00 | 1202 |
| 2024-04-22 | 0.00 | $0.00 | 1004 |
| 2024-04-19 | 0.00 | $0.00 | 6949 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3626 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 150 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 2709 |
| 2024-03-12 | 0.00 | $0.00 | 155 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 150 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 201 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 595 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1277 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 17699 |
| 2024-01-18 | 0.00 | $0.00 | 120456 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 265 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2705 |
| 2023-12-28 | 0.00 | $0.00 | 130 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 514 |
| 2023-12-22 | 0.00 | $0.00 | 610 |
| 2023-12-21 | 0.00 | $0.00 | 3000 |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | 750 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | 12400 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 135 |
| 2023-11-28 | 0.00 | $0.00 | 27189 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 727 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1029 |
| 2023-10-23 | 0.00 | $0.00 | 11383 |
| 2023-10-20 | 0.00 | $0.00 | 3821 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 636 |
| 2023-10-17 | 0.00 | $0.00 | 1761 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2682 |
| 2023-10-12 | 0.00 | $0.00 | 21878 |
| 2023-10-11 | 0.00 | $0.00 | 6187 |
| 2023-10-10 | 0.00 | $0.00 | 166 |
| 2023-10-09 | 0.00 | $0.00 | 1426 |
| 2023-10-06 | 0.00 | $0.00 | 124 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1727 |
| 2023-10-03 | 0.00 | $0.00 | 2688 |
| 2023-10-02 | 0.00 | $0.00 | 252 |
| 2023-09-29 | 0.00 | $0.00 | 812 |
| 2023-09-28 | 0.00 | $0.00 | 434 |
| 2023-09-27 | 0.00 | $0.00 | 1150 |
| 2023-09-26 | 0.00 | $0.00 | 1066 |
| 2023-09-25 | 0.00 | $0.00 | 162 |
| 2023-09-22 | 0.00 | $0.00 | 2509 |
| 2023-09-21 | 0.00 | $0.00 | 2086 |
| 2023-09-20 | 0.00 | $0.00 | 4000 |
| 2023-09-19 | 0.00 | $0.00 | 677 |
| 2023-09-18 | 0.00 | $0.00 | 3346 |
| 2023-09-15 | 0.00 | $0.00 | 1055 |
| 2023-09-14 | 0.00 | $0.00 | 1232 |
| 2023-09-13 | 0.00 | $0.00 | 1591 |
| 2023-09-12 | 0.00 | $0.00 | 1078 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 531 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 139 |
| 2023-08-29 | 0.00 | $0.00 | 612 |
| 2023-08-28 | 0.00 | $0.00 | 455 |
| 2023-08-25 | 0.00 | $0.00 | 997 |
| 2023-08-24 | 0.00 | $0.00 | 487 |
| 2023-08-23 | 0.00 | $0.00 | 1320 |
| 2023-08-22 | 0.00 | $0.00 | 5376 |
| 2023-08-21 | 0.00 | $0.00 | 730 |
| 2023-08-18 | 0.00 | $0.00 | 201 |
| 2023-08-17 | 0.00 | $0.00 | 20051 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 1735 |
| 2023-08-14 | 0.00 | $0.00 | 6802 |
| 2023-08-11 | 0.00 | $0.00 | 491 |
| 2023-08-10 | 0.00 | $0.00 | 146 |
| 2023-08-09 | 0.00 | $0.00 | 353 |
| 2023-08-08 | 0.00 | $0.00 | 378 |
| 2023-08-07 | 0.00 | $0.00 | 3775 |
| 2023-08-04 | 0.00 | $0.00 | 194 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | 713 |
| 2023-08-01 | 0.00 | $0.00 | 1255 |
| 2023-07-31 | 0.00 | $0.00 | 412 |
| 2023-07-28 | 0.01 | $0.00 | 3182 |
| 2023-07-27 | 0.01 | $0.00 | 454 |
| 2023-07-26 | 0.01 | $0.00 | 5143 |
| 2023-07-25 | 0.01 | $0.00 | 6271 |
| 2023-07-24 | 0.01 | $0.00 | 662 |
| 2023-07-21 | 0.01 | $0.00 | 774 |
| 2023-07-20 | 0.01 | $0.00 | 7261 |
| 2023-07-19 | 0.01 | $0.00 | 1080 |
| 2023-07-18 | 0.02 | $0.01 | 10274 |
| 2023-07-17 | 0.02 | $0.01 | 84566 |
| 2023-07-14 | 0.02 | $0.01 | 268 |
| 2023-07-13 | 0.02 | $0.01 | 15911 |
| 2023-07-12 | 0.02 | $0.02 | 9944 |
| 2023-07-11 | 0.02 | $0.02 | 508 |
| 2023-07-10 | 0.02 | $0.02 | 10834 |
| 2023-07-07 | 0.02 | $0.02 | 437 |
| 2023-07-06 | 0.02 | $0.02 | 116 |
| 2023-07-05 | 0.02 | $0.02 | 1186 |
| 2023-07-03 | 0.02 | $0.02 | 6606 |
| 2023-06-30 | 0.02 | $0.02 | 771 |
| 2023-06-29 | 0.02 | $0.02 | 4809 |
| 2023-06-28 | 0.02 | $0.02 | 8814 |
| 2023-06-27 | 0.02 | $0.02 | 2139 |
| 2023-06-26 | 0.02 | $0.02 | 54598 |
| 2023-06-23 | 0.02 | $0.02 | 839 |
| 2023-06-22 | 0.02 | $0.02 | 2140 |
| 2023-06-21 | 0.02 | $0.02 | 23334 |
| 2023-06-20 | 0.02 | $0.02 | 15062 |
| 2023-06-16 | 0.02 | $0.02 | 24719 |
| 2023-06-15 | 0.02 | $0.03 | 2132 |
| 2023-06-14 | 0.02 | $0.02 | 2116 |
| 2023-06-13 | 0.02 | $0.02 | 3370 |
| 2023-06-12 | 0.02 | $0.02 | 3937 |
| 2023-06-09 | 0.02 | $0.02 | 2710 |
| 2023-06-08 | 0.02 | $0.02 | 1783 |
| 2023-06-07 | 0.02 | $0.02 | 6382 |
| 2023-06-06 | 0.02 | $0.02 | 2990 |
| 2023-06-05 | 0.02 | $0.02 | 2562 |
| 2023-06-02 | 0.02 | $0.02 | 18043 |
| 2023-06-01 | 0.02 | $0.03 | 28142 |
| 2023-05-31 | 0.02 | $0.02 | 3299 |
| 2023-05-30 | 0.02 | $0.02 | 1506 |
| 2023-05-26 | 0.02 | $0.02 | 3465 |
| 2023-05-25 | 0.02 | $0.02 | 3362 |
| 2023-05-24 | 0.02 | $0.02 | 5636 |
| 2023-05-23 | 0.02 | $0.02 | 7448 |
| 2023-05-22 | 0.02 | $0.02 | 24240 |
| 2023-05-19 | 0.02 | $0.01 | 45188 |
| 2023-05-18 | 0.02 | $0.02 | 13210 |
| 2023-05-17 | 0.02 | $0.02 | 26153 |
| 2023-05-16 | 0.02 | $0.02 | 29125 |
| 2023-05-15 | 0.02 | $0.02 | 1349 |
| 2023-05-12 | 0.02 | $0.02 | 1944 |
| 2023-05-11 | 0.02 | $0.02 | 3026 |
| 2023-05-10 | 0.02 | $0.02 | 12742 |
| 2023-05-09 | 0.02 | $0.03 | 24413 |
| 2023-05-08 | 0.02 | $0.02 | 1058 |
| 2023-05-05 | 0.02 | $0.02 | 6841 |
| 2023-05-04 | 0.03 | $0.02 | 12421 |
| 2023-05-03 | 0.03 | $0.02 | 16617 |
| 2023-05-02 | 0.03 | $0.02 | 2686 |
| 2023-05-01 | 0.03 | $0.02 | 20852 |
| 2023-04-28 | 0.03 | $0.03 | 1497 |
| 2023-04-27 | 0.03 | $0.03 | 774 |
| 2023-04-26 | 0.03 | $0.03 | 3123 |
| 2023-04-25 | 0.03 | $0.03 | 4407 |
| 2023-04-24 | 0.03 | $0.03 | 12191 |
| 2023-04-21 | 0.03 | $0.03 | 1030 |
| 2023-04-20 | 0.03 | $0.03 | 5521 |
| 2023-04-19 | 0.03 | $0.03 | 2955 |
| 2023-04-18 | 0.03 | $0.03 | 1743 |
| 2023-04-17 | 0.03 | $0.04 | 5073 |
| 2023-04-14 | 0.03 | $0.03 | 5256 |
| 2023-04-13 | 0.03 | $0.03 | 5475 |
| 2023-04-12 | 0.03 | $0.03 | 38475 |
| 2023-04-11 | 0.03 | $0.03 | 1816 |
| 2023-04-10 | 0.03 | $0.03 | 3363 |
| 2023-04-06 | 0.03 | $0.04 | 5844 |
| 2023-04-05 | 0.03 | $0.03 | 41831 |
| 2023-04-04 | 0.03 | $0.04 | 50578 |
| 2023-04-03 | 0.03 | $0.03 | 4808 |
| 2023-03-31 | 0.03 | $0.03 | 30435 |
| 2023-03-30 | 0.04 | $0.03 | 15373 |
| 2023-03-29 | 0.04 | $0.03 | 30185 |
| 2023-03-28 | 0.04 | $0.04 | 62258 |
| 2023-03-27 | 0.05 | $0.04 | 5554 |
| 2023-03-24 | 0.05 | $0.04 | 15813 |
| 2023-03-23 | 0.06 | $0.03 | 11489 |
| 2023-03-22 | 0.06 | $0.03 | 64729 |
| 2023-03-21 | 0.07 | $0.03 | 18893 |
| 2023-03-20 | 0.08 | $0.04 | 15010 |
| 2023-03-17 | 0.10 | $0.04 | 8982 |
| 2023-03-16 | 0.11 | $0.04 | 23056 |
| 2023-03-15 | 0.13 | $0.04 | 28881 |
| 2023-03-14 | 0.15 | $0.04 | 45524 |
| 2023-03-13 | 0.17 | $0.04 | 45099 |
| 2023-03-10 | 0.19 | $0.05 | 96169 |
| 2023-03-09 | 0.21 | $0.06 | 81414 |
| 2023-03-08 | 0.24 | $0.05 | 168062 |
| 2023-03-07 | 0.26 | $0.04 | 221111 |
| 2023-03-06 | 0.29 | $0.05 | 223931 |
| 2023-03-03 | 0.32 | $0.09 | 754876 |
| 2023-03-02 | 0.35 | $0.22 | 1.1M |
| 2023-03-01 | 0.37 | $0.28 | 1.1M |
| 2023-02-28 | 0.39 | $0.29 | 2.5M |
| 2023-02-27 | 0.41 | $0.30 | 2.0M |
| 2023-02-24 | 0.43 | $0.34 | 29.1M |
| 2023-02-23 | 0.44 | $0.21 | 2.2M |
| 2023-02-22 | 0.47 | $0.38 | 7.2M |
| 2023-02-21 | 0.49 | $0.41 | 3.6M |
| 2023-02-17 | 0.51 | $0.43 | 55496 |
| 2023-02-16 | 0.52 | $0.45 | 85922 |
| 2023-02-15 | 0.54 | $0.44 | 92893 |
| 2023-02-14 | 0.56 | $0.44 | 128470 |
| 2023-02-13 | 0.58 | $0.44 | 83516 |
| 2023-02-10 | 0.60 | $0.45 | 136752 |
| 2023-02-09 | 0.63 | $0.47 | 127714 |
| 2023-02-08 | 0.65 | $0.49 | 274321 |
| 2023-02-07 | 0.68 | $0.50 | 215962 |
| 2023-02-06 | 0.70 | $0.52 | 509661 |
| 2023-02-03 | 0.72 | $0.54 | 372302 |
| 2023-02-02 | 0.74 | $0.56 | 3.0M |
| 2023-02-01 | 0.76 | $0.46 | 3.1M |
| 2023-01-31 | 0.79 | $0.74 | 57448 |
| 2023-01-30 | 0.79 | $0.70 | 149190 |
| 2023-01-27 | 0.80 | $0.79 | 75058 |
| 2023-01-26 | 0.79 | $0.78 | 75059 |
| 2023-01-25 | 0.79 | $0.82 | 69388 |
| 2023-01-24 | 0.78 | $0.84 | 620506 |
| 2023-01-23 | 0.77 | $0.84 | 25418 |
| 2023-01-20 | 0.75 | $0.84 | 21556 |
| 2023-01-19 | 0.74 | $0.78 | 43820 |
| 2023-01-18 | 0.73 | $0.89 | 13321 |
| 2023-01-17 | 0.71 | $0.87 | 77634 |
| 2023-01-13 | 0.69 | $0.92 | 229436 |
| 2023-01-12 | 0.67 | $0.79 | 96784 |
| 2023-01-11 | 0.66 | $0.78 | 89550 |
| 2023-01-10 | 0.65 | $0.70 | 80179 |
| 2023-01-09 | 0.64 | $0.65 | 11023 |
| 2023-01-06 | 0.64 | $0.65 | 26105 |
| 2023-01-05 | 0.64 | $0.64 | 24013 |
| 2023-01-04 | 0.65 | $0.68 | 70507 |
| 2023-01-03 | 0.65 | $0.64 | 102878 |
| 2022-12-30 | 0.65 | $0.62 | 173479 |
| 2022-12-29 | 0.66 | $0.53 | 86811 |
| 2022-12-28 | 0.68 | $0.54 | 77534 |
| 2022-12-27 | 0.70 | $0.62 | 56128 |
| 2022-12-23 | 0.71 | $0.65 | 129317 |
| 2022-12-22 | 0.72 | $0.69 | 30341 |
| 2022-12-21 | 0.73 | $0.69 | 40135 |
| 2022-12-20 | 0.74 | $0.69 | 21298 |
| 2022-12-19 | 0.75 | $0.69 | 34881 |
| 2022-12-16 | 0.76 | $0.70 | 24400 |
| 2022-12-15 | 0.78 | $0.69 | 81844 |
| 2022-12-14 | 0.79 | $0.68 | 37680 |
| 2022-12-13 | 0.81 | $0.68 | 33854 |
| 2022-12-12 | 0.82 | $0.68 | 33239 |
| 2022-12-09 | 0.84 | $0.68 | 92311 |
| 2022-12-08 | 0.87 | $0.70 | 171023 |
| 2022-12-07 | 0.89 | $0.76 | 46047 |
| 2022-12-06 | 0.90 | $0.86 | 49615 |
| 2022-12-05 | 0.91 | $0.88 | 20192 |
| 2022-12-02 | 0.91 | $0.90 | 23574 |
| 2022-12-01 | 0.92 | $0.87 | 9934 |
| 2022-11-30 | 0.93 | $0.88 | 42445 |
| 2022-11-29 | 0.94 | $0.88 | 99093 |
| 2022-11-28 | 0.95 | $0.88 | 92848 |
| 2022-11-25 | 0.96 | $0.91 | 6466 |
| 2022-11-23 | 0.97 | $0.89 | 36634 |
| 2022-11-22 | 0.98 | $0.93 | 9943 |
| 2022-11-21 | 1.00 | $0.93 | 24045 |
| 2022-11-18 | 1.01 | $0.93 | 22238 |
| 2022-11-17 | 1.02 | $0.91 | 33314 |
| 2022-11-16 | 1.03 | $0.95 | 56495 |
| 2022-11-15 | 1.04 | $0.97 | 55103 |
| 2022-11-14 | 1.05 | $1.02 | 40653 |
| 2022-11-11 | 1.06 | $1.02 | 37447 |
| 2022-11-10 | 1.06 | $0.94 | 25140 |
| 2022-11-09 | 1.08 | $0.93 | 77735 |
| 2022-11-08 | 1.10 | $0.99 | 55982 |
| 2022-11-07 | 1.11 | $1.08 | 21641 |
| 2022-11-04 | 1.11 | $1.09 | 17606 |
| 2022-11-03 | 1.12 | $1.10 | 32272 |
| 2022-11-02 | 1.12 | $1.09 | 74261 |
| 2022-11-01 | 1.12 | $1.10 | 31879 |
| 2022-10-31 | 1.13 | $1.15 | 28604 |
| 2022-10-28 | 1.12 | $1.14 | 74977 |
| 2022-10-27 | 1.12 | $1.14 | 111480 |
| 2022-10-26 | 1.11 | $1.15 | 119427 |
| 2022-10-25 | 1.11 | $1.12 | 152552 |
| 2022-10-24 | 1.10 | $1.08 | 92792 |
| 2022-10-21 | 1.10 | $1.05 | 97171 |
| 2022-10-20 | 1.10 | $1.05 | 60242 |
| 2022-10-19 | 1.11 | $1.07 | 66006 |
| 2022-10-18 | 1.11 | $1.11 | 123988 |
| 2022-10-17 | 1.11 | $1.13 | 57877 |
| 2022-10-14 | 1.11 | $1.13 | 200941 |
| 2022-10-13 | 1.11 | $1.28 | 169006 |
| 2022-10-12 | 1.09 | $1.33 | 492122 |
| 2022-10-11 | 1.07 | $1.19 | 818017 |
| 2022-10-10 | 1.07 | $1.15 | 6.1M |
| 2022-10-07 | 1.06 | $1.00 | 36362 |
| 2022-10-06 | 1.08 | $1.05 | 17004 |
| 2022-10-05 | 1.09 | $1.02 | 33476 |
| 2022-10-04 | 1.11 | $0.98 | 24876 |
| 2022-10-03 | 1.13 | $0.95 | 42447 |
| 2022-09-30 | 1.15 | $0.98 | 115454 |
| 2022-09-29 | 1.18 | $0.93 | 62335 |
| 2022-09-28 | 1.21 | $1.00 | 97328 |
| 2022-09-27 | 1.24 | $1.04 | 64409 |
| 2022-09-26 | 1.26 | $1.08 | 83969 |
| 2022-09-23 | 1.29 | $1.19 | 100431 |
| 2022-09-22 | 1.30 | $1.18 | 90796 |
| 2022-09-21 | 1.32 | $1.19 | 53390 |
| 2022-09-20 | 1.34 | $1.26 | 42740 |
| 2022-09-19 | 1.35 | $1.28 | 41281 |
| 2022-09-16 | 1.37 | $1.33 | 139131 |
| 2022-09-15 | 1.38 | $1.29 | 65182 |
| 2022-09-14 | 1.40 | $1.30 | 56011 |
| 2022-09-13 | 1.42 | $1.33 | 69505 |
| 2022-09-12 | 1.44 | $1.38 | 46115 |
| 2022-09-09 | 1.45 | $1.35 | 44827 |
| 2022-09-08 | 1.48 | $1.31 | 34420 |
| 2022-09-07 | 1.50 | $1.32 | 53760 |
| 2022-09-06 | 1.53 | $1.30 | 127683 |
| 2022-09-02 | 1.56 | $1.35 | 127502 |
| 2022-09-01 | 1.59 | $1.39 | 65656 |
| 2022-08-31 | 1.62 | $1.42 | 236524 |
| 2022-08-30 | 1.65 | $1.39 | 118103 |
| 2022-08-29 | 1.68 | $1.48 | 162128 |
| 2022-08-26 | 1.70 | $1.57 | 231314 |
| 2022-08-25 | 1.72 | $1.60 | 1.0M |
| 2022-08-24 | 1.73 | $1.76 | 325433 |
| 2022-08-23 | 1.73 | $1.58 | 50428 |
| 2022-08-22 | 1.75 | $1.59 | 76013 |
| 2022-08-19 | 1.77 | $1.61 | 158422 |
| 2022-08-18 | 1.79 | $1.73 | 206644 |
| 2022-08-17 | 1.80 | $1.80 | 67537 |
| 2022-08-16 | 1.80 | $1.84 | 154690 |
| 2022-08-15 | 1.80 | $1.86 | 309299 |
| 2022-08-12 | 1.80 | $1.81 | 109570 |
| 2022-08-11 | 1.81 | $1.78 | 141292 |
| 2022-08-10 | 1.82 | $1.76 | 97345 |
| 2022-08-09 | 1.83 | $1.75 | 410017 |
| 2022-08-08 | 1.84 | $1.77 | 270654 |
| 2022-08-05 | 1.85 | $1.74 | 249818 |
| 2022-08-04 | 1.87 | $1.75 | 219989 |
| 2022-08-03 | 1.89 | $1.74 | 980485 |
| 2022-08-02 | 1.91 | $1.69 | 599471 |
| 2022-08-01 | 1.93 | $1.71 | 234045 |
| 2022-07-29 | 1.96 | $1.72 | 576249 |
| 2022-07-28 | 1.98 | $1.97 | 148705 |
| 2022-07-27 | 1.98 | $2.03 | 211873 |
| 2022-07-26 | 1.98 | $2.10 | 1.2M |
| 2022-07-25 | 1.97 | $1.89 | 172530 |
| 2022-07-22 | 1.98 | $1.94 | 577676 |
| 2022-07-21 | 1.99 | $1.95 | 138882 |
| 2022-07-20 | 2.00 | $1.98 | 119266 |
| 2022-07-19 | 2.00 | $1.93 | 195245 |
| 2022-07-18 | 2.02 | $1.99 | 326262 |
| 2022-07-15 | 2.02 | $2.03 | 241165 |
| 2022-07-14 | 2.02 | $1.94 | 199371 |
| 2022-07-13 | 2.03 | $1.99 | 122409 |
| 2022-07-12 | 2.04 | $2.00 | 460291 |
| 2022-07-11 | 2.05 | $1.93 | 896099 |
| 2022-07-08 | 2.07 | $2.00 | 92258 |
| 2022-07-07 | 2.09 | $2.02 | 267793 |
| 2022-07-06 | 2.10 | $1.98 | 544321 |
| 2022-07-05 | 2.11 | $2.04 | 271281 |
| 2022-07-01 | 2.12 | $2.00 | 130022 |
| 2022-06-30 | 2.12 | $2.02 | 309105 |
| 2022-06-29 | 2.13 | $2.11 | 2.7M |
| 2022-06-28 | 2.13 | $2.08 | 567980 |
| 2022-06-27 | 2.13 | $2.15 | 618689 |
| 2022-06-24 | 2.12 | $2.26 | 646302 |
| 2022-06-23 | 2.10 | $2.07 | 340924 |
| 2022-06-22 | 2.09 | $2.04 | 343620 |
| 2022-06-21 | 2.09 | $2.11 | 259140 |
| 2022-06-17 | 2.08 | $2.17 | 1.8M |
| 2022-06-16 | 2.07 | $2.03 | 614370 |
| 2022-06-15 | 2.07 | $2.01 | 827888 |
| 2022-06-14 | 2.07 | $2.15 | 1.5M |
| 2022-06-13 | 2.06 | $2.69 | 10.6M |
| 2022-06-10 | 1.99 | $2.46 | 2.9M |
| 2022-06-09 | 1.94 | $2.26 | 3.8M |
| 2022-06-08 | 1.90 | $2.16 | 57.8M |
| 2022-06-07 | 1.87 | $1.77 | 2.5M |
| 2022-06-06 | 1.88 | $1.65 | 436064 |
| 2022-06-03 | 1.90 | $1.80 | 131273 |
| 2022-06-02 | 1.92 | $1.90 | 469088 |
| 2022-06-01 | 1.92 | $1.80 | 288090 |
| 2022-05-31 | 1.94 | $1.87 | 128501 |
| 2022-05-27 | 1.95 | $1.96 | 204334 |
| 2022-05-26 | 1.96 | $1.99 | 121442 |
| 2022-05-25 | 1.96 | $1.93 | 115307 |
| 2022-05-24 | 1.98 | $1.96 | 116983 |
| 2022-05-23 | 1.99 | $2.00 | 124096 |
| 2022-05-20 | 2.01 | $2.01 | 316566 |
| 2022-05-19 | 2.02 | $2.01 | 129725 |
| 2022-05-18 | 2.04 | $2.03 | 286556 |
| 2022-05-17 | 2.07 | $2.05 | 431947 |
| 2022-05-16 | 2.10 | $1.75 | 213053 |
| 2022-05-13 | 2.16 | $1.82 | 198721 |
| 2022-05-12 | 2.21 | $1.66 | 191245 |
| 2022-05-11 | 2.29 | $1.63 | 338371 |
| 2022-05-10 | 2.37 | $1.78 | 571252 |
| 2022-05-09 | 2.44 | $1.87 | 355839 |
| 2022-05-06 | 2.51 | $2.07 | 431279 |
| 2022-05-05 | 2.56 | $2.23 | 462228 |
| 2022-05-04 | 2.60 | $2.55 | 629468 |
| 2022-05-03 | 2.61 | $2.44 | 1.0M |
| 2022-05-02 | 2.63 | $2.39 | 370384 |
| 2022-04-29 | 2.67 | $2.25 | 725076 |
| 2022-04-28 | 2.73 | $2.53 | 337365 |
| 2022-04-27 | 2.78 | $2.66 | 425032 |
| 2022-04-26 | 2.84 | $2.63 | 638242 |
| 2022-04-25 | 2.92 | $2.66 | 1.3M |
| 2022-04-22 | 3.01 | $2.77 | 608283 |
| 2022-04-21 | 3.12 | $2.94 | 1.1M |
| 2022-04-20 | 3.23 | $3.11 | 5.1M |
| 2022-04-19 | 3.35 | $2.87 | 15.7M |
| 2022-04-18 | 3.52 | $2.71 | 3.6M |
| 2022-04-14 | 3.73 | $2.40 | 896022 |
| 2022-04-13 | 3.98 | $2.53 | 2.0M |
| 2022-04-12 | 4.23 | $2.40 | 1.5M |
| 2022-04-11 | 4.51 | $2.58 | 584671 |
| 2022-04-08 | 4.79 | $2.62 | 1.8M |
| 2022-04-07 | 5.08 | $2.83 | 989401 |
| 2022-04-06 | 5.36 | $2.97 | 634623 |
| 2022-04-05 | 5.66 | $3.08 | 1.6M |
| 2022-04-04 | 5.97 | $3.19 | 2.5M |
| 2022-04-01 | 6.30 | $3.23 | 12.2M |
| 2022-03-31 | 6.64 | $5.05 | 2.7M |
| 2022-03-30 | 6.81 | $6.36 | 1.6M |
| 2022-03-29 | 6.86 | $6.48 | 1.0M |
| 2022-03-28 | 6.89 | $6.29 | 2.1M |
| 2022-03-25 | 6.95 | $6.51 | 1.1M |
| 2022-03-24 | 6.97 | $7.55 | 1.3M |
| 2022-03-23 | 6.89 | $7.88 | 6.3M |
| 2022-03-22 | 6.75 | $7.86 | 9.9M |
| 2022-03-21 | 6.58 | $9.08 | 21.6M |
| 2022-03-18 | 6.26 | $6.34 | 2.1M |
| 2022-03-17 | 6.19 | $5.73 | 1.5M |
| 2022-03-16 | 6.16 | $5.37 | 760844 |
| 2022-03-15 | 6.15 | $5.50 | 1.7M |
| 2022-03-14 | 6.12 | $6.52 | 7.3M |
| 2022-03-11 | 5.98 | $5.08 | 2.6M |
| 2022-03-10 | 5.96 | $6.80 | 4.3M |
| 2022-03-09 | 5.76 | $7.09 | 13.2M |
| 2022-03-08 | 5.52 | $10.41 | 20.7M |
| 2022-03-07 | 4.94 | $7.15 | 4.4M |
| 2022-03-04 | 4.66 | $6.68 | 5.5M |
| 2022-03-03 | 4.41 | $6.28 | 2.1M |
| 2022-03-02 | 4.20 | $6.50 | 11.9M |
| 2022-03-01 | 3.95 | $6.49 | 8.5M |
| 2022-02-28 | 3.70 | $5.85 | 6.5M |
| 2022-02-25 | 3.51 | $5.93 | 53.0M |
| 2022-02-24 | 3.30 | $4.75 | 26.4M |
| 2022-02-23 | 3.21 | $2.17 | 33672 |
| 2022-02-22 | 3.37 | $2.29 | 56875 |
| 2022-02-18 | 3.53 | $2.27 | 140230 |
| 2022-02-17 | 3.71 | $2.59 | 134202 |
| 2022-02-16 | 3.87 | $2.78 | 136119 |
| 2022-02-15 | 4.02 | $2.82 | 147089 |
| 2022-02-14 | 4.18 | $2.83 | 140433 |
| 2022-02-11 | 4.35 | $2.95 | 210210 |
| 2022-02-10 | 4.52 | $3.19 | 649745 |
| 2022-02-09 | 4.68 | $3.71 | 861011 |
| 2022-02-08 | 4.80 | $4.08 | 394240 |
| 2022-02-07 | 4.90 | $4.76 | 129454 |
| 2022-02-04 | 4.93 | $4.97 | 47159 |
| 2022-02-03 | 4.95 | $4.52 | 40939 |
| 2022-02-02 | 5.02 | $4.84 | 30140 |
| 2022-02-01 | 5.07 | $5.23 | 109016 |
| 2022-01-31 | 5.09 | $4.88 | 17508 |
| 2022-01-28 | 5.15 | $4.63 | 14764 |
| 2022-01-27 | 5.23 | $4.71 | 28373 |
| 2022-01-26 | 5.32 | $4.90 | 55868 |
| 2022-01-25 | 5.39 | $4.87 | 53045 |
| 2022-01-24 | 5.47 | $4.46 | 87077 |
| 2022-01-21 | 5.60 | $4.66 | 36579 |
| 2022-01-20 | 5.73 | $5.18 | 17086 |
| 2022-01-19 | 5.80 | $5.40 | 31682 |
| 2022-01-18 | 5.86 | $5.30 | 29893 |
| 2022-01-14 | 5.93 | $5.33 | 74400 |
| 2022-01-13 | 6.01 | $5.26 | 49225 |
| 2022-01-12 | 6.09 | $5.68 | 48833 |
| 2022-01-11 | 6.14 | $5.89 | 33260 |
| 2022-01-10 | 6.17 | $5.59 | 107366 |
| 2022-01-07 | 6.24 | $6.00 | 36958 |
| 2022-01-06 | 6.28 | $5.96 | 66738 |
| 2022-01-05 | 6.32 | $6.76 | 97532 |
| 2022-01-04 | 6.29 | $6.46 | 27564 |
| 2022-01-03 | 6.30 | $6.60 | 136766 |
| 2021-12-31 | 6.28 | $5.84 | 67298 |
| 2021-12-30 | 6.35 | $6.26 | 153124 |
| 2021-12-29 | 6.38 | $5.67 | 73684 |
| 2021-12-28 | 6.47 | $6.04 | 44634 |
| 2021-12-27 | 6.54 | $6.35 | 28104 |
| 2021-12-23 | 6.59 | $6.60 | 110309 |
| 2021-12-22 | 6.62 | $6.30 | 41061 |
| 2021-12-21 | 6.68 | $6.20 | 37135 |
| 2021-12-20 | 6.77 | $6.00 | 50637 |
| 2021-12-17 | 6.89 | $6.43 | 37232 |
| 2021-12-16 | 6.97 | $6.28 | 91589 |
| 2021-12-15 | 7.08 | $6.24 | 42581 |
| 2021-12-14 | 7.21 | $6.40 | 23004 |
| 2021-12-13 | 7.34 | $6.80 | 27460 |
| 2021-12-10 | 7.44 | $7.00 | 24855 |
| 2021-12-09 | 7.54 | $7.24 | 46683 |
| 2021-12-08 | 7.63 | $7.38 | 37720 |
| 2021-12-07 | 7.71 | $7.16 | 62449 |
| 2021-12-06 | 7.83 | $6.78 | 142747 |
| 2021-12-03 | 8.01 | $6.26 | 109011 |
| 2021-12-02 | 8.25 | $6.99 | 64765 |
| 2021-12-01 | 8.44 | $7.27 | 36539 |
| 2021-11-30 | 8.61 | $7.67 | 38775 |
| 2021-11-29 | 8.76 | $7.82 | 42517 |
| 2021-11-26 | 8.91 | $8.00 | 64924 |
| 2021-11-24 | 9.04 | $7.96 | 52710 |
| 2021-11-23 | 9.20 | $8.00 | 69510 |
| 2021-11-22 | 9.37 | $8.34 | 124209 |
| 2021-11-19 | 9.51 | $8.42 | 39879 |
| 2021-11-18 | 9.65 | $8.29 | 95797 |
| 2021-11-17 | 9.81 | $8.72 | 89029 |
| 2021-11-16 | 9.93 | $9.17 | 111995 |
| 2021-11-15 | 10.01 | $9.95 | 121554 |
| 2021-11-12 | 10.01 | $9.89 | 77602 |
| 2021-11-11 | 10.02 | $9.44 | 42169 |
| 2021-11-10 | 10.07 | $9.41 | 100334 |
| 2021-11-09 | 10.13 | $9.88 | 109480 |
| 2021-11-08 | 10.14 | $10.20 | 218474 |
| 2021-11-05 | 10.12 | $10.36 | 83546 |
| 2021-11-04 | 10.08 | $10.36 | 211007 |
| 2021-11-03 | 10.04 | $10.12 | 73483 |
| 2021-11-02 | 10.03 | $10.05 | 71016 |
| 2021-11-01 | 10.02 | $10.20 | 111540 |
| 2021-10-29 | 10.01 | $9.99 | 106881 |
| 2021-10-28 | 10.02 | $10.56 | 91827 |
| 2021-10-27 | 9.99 | $10.55 | 277348 |
| 2021-10-26 | 9.97 | $10.80 | 357782 |
| 2021-10-25 | 9.92 | $10.54 | 784729 |
| 2021-10-22 | 9.90 | $9.32 | 216088 |
| 2021-10-21 | 10.01 | $9.59 | 84141 |
| 2021-10-20 | 10.10 | $9.67 | 145956 |
| 2021-10-19 | 10.19 | $9.39 | 169519 |
| 2021-10-18 | 10.32 | $9.40 | 152124 |
| 2021-10-15 | 10.45 | $9.20 | 925728 |
| 2021-10-14 | 10.61 | $9.92 | 117034 |
| 2021-10-13 | 10.72 | $9.94 | 135447 |
| 2021-10-12 | 10.83 | $9.64 | 148795 |
| 2021-10-11 | 11.00 | $9.96 | 212955 |
| 2021-10-08 | 11.14 | $10.14 | 219179 |
| 2021-10-07 | 11.28 | $10.92 | 1.0M |
| 2021-10-06 | 11.34 | $9.74 | 223920 |
| 2021-10-05 | 11.51 | $10.36 | 106880 |
| 2021-10-04 | 11.63 | $11.17 | 239028 |
| 2021-10-01 | 11.66 | $12.00 | 203874 |
| 2021-09-30 | 11.62 | $12.50 | 516829 |
| 2021-09-29 | 11.52 | $11.05 | 75728 |
| 2021-09-28 | 11.55 | $11.51 | 82382 |
| 2021-09-27 | 11.54 | $11.86 | 184925 |
| 2021-09-24 | 11.50 | $11.70 | 249521 |
| 2021-09-23 | 11.46 | $11.17 | 89514 |
| 2021-09-22 | 11.46 | $10.74 | 71128 |
| 2021-09-21 | 11.51 | $11.00 | 92075 |
| 2021-09-20 | 11.52 | $10.80 | 135427 |
| 2021-09-17 | 11.54 | $11.92 | 126820 |
| 2021-09-16 | 11.45 | $12.17 | 193353 |
| 2021-09-15 | 11.32 | $12.41 | 588104 |
| 2021-09-14 | 11.16 | $14.73 | 3.9M |
| 2021-09-13 | 10.75 | $11.62 | 813813 |
| 2021-09-10 | 10.64 | $12.00 | 519299 |
| 2021-09-09 | 10.49 | $10.36 | 12066 |
| 2021-09-08 | 10.50 | $10.32 | 26214 |
| 2021-09-07 | 10.53 | $10.60 | 20282 |
| 2021-09-03 | 10.53 | $10.79 | 22576 |
| 2021-09-02 | 10.51 | $11.06 | 29499 |
| 2021-09-01 | 10.48 | $11.10 | 16678 |
| 2021-08-31 | 10.44 | $10.90 | 13032 |
| 2021-08-30 | 10.43 | $11.01 | 25674 |
| 2021-08-27 | 10.41 | $10.54 | 15152 |
| 2021-08-26 | 10.44 | $10.42 | 23085 |
| 2021-08-25 | 10.49 | $10.09 | 21793 |
| 2021-08-24 | 10.59 | $10.17 | 24409 |
| 2021-08-23 | 10.68 | $9.67 | 15964 |
| 2021-08-20 | 10.82 | $9.40 | 30367 |
| 2021-08-19 | 11.01 | $9.60 | 23474 |
| 2021-08-18 | 11.19 | $9.79 | 35371 |
| 2021-08-17 | 11.37 | $9.60 | 48119 |
| 2021-08-16 | 11.58 | $10.56 | 32100 |
| 2021-08-13 | 11.70 | $11.20 | 20963 |
| 2021-08-12 | 11.77 | $11.24 | 17071 |
| 2021-08-11 | 11.84 | $11.43 | 14575 |
| 2021-08-10 | 11.90 | $11.74 | 11341 |
| 2021-08-09 | 11.94 | $11.74 | 13117 |
| 2021-08-06 | 12.00 | $11.60 | 15174 |
| 2021-08-05 | 12.07 | $11.84 | 46807 |
| 2021-08-04 | 12.14 | $11.83 | 16390 |
| 2021-08-03 | 12.21 | $11.77 | 17516 |
| 2021-08-02 | 12.30 | $12.28 | 22624 |
| 2021-07-30 | 12.35 | $11.72 | 13785 |
| 2021-07-29 | 12.47 | $12.04 | 23791 |
| 2021-07-28 | 12.58 | $11.85 | 16779 |
| 2021-07-27 | 12.72 | $11.40 | 35482 |
| 2021-07-26 | 12.92 | $11.50 | 36221 |
| 2021-07-23 | 13.13 | $12.29 | 25000 |
| 2021-07-22 | 13.28 | $13.11 | 79472 |
| 2021-07-21 | 13.35 | $12.58 | 7762 |
| 2021-07-20 | 13.48 | $12.30 | 14103 |
| 2021-07-19 | 13.64 | $12.00 | 42035 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3033
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.55
Maximum
13.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3033 |
| 2026-07-15 | 0.00 | $0.00 | 855 |
| 2026-07-14 | 0.00 | $0.00 | 3033 |
| 2026-07-13 | 0.00 | $0.00 | 944 |
| 2026-07-10 | 0.00 | $0.00 | 3033 |
| 2026-07-09 | 0.00 | $0.00 | 3033 |
| 2026-07-08 | 0.00 | $0.00 | 3033 |
| 2026-07-07 | 0.00 | $0.00 | 3033 |
| 2026-07-06 | 0.00 | $0.00 | 3033 |
| 2026-07-02 | 0.00 | $0.00 | 3033 |
| 2026-07-01 | 0.00 | $0.00 | 3033 |
| 2026-06-30 | 0.00 | $0.00 | 3033 |
| 2026-06-29 | 0.00 | $0.00 | 3033 |
| 2026-06-26 | 0.00 | $0.00 | 3033 |
| 2026-06-25 | 0.00 | $0.00 | 3033 |
| 2026-06-24 | 0.00 | $0.00 | 3033 |
| 2026-06-23 | 0.00 | $0.00 | 3033 |
| 2026-06-22 | 0.00 | $0.00 | 3033 |
| 2026-06-18 | 0.00 | $0.00 | 3033 |
| 2026-06-17 | 0.00 | $0.00 | 3033 |
| 2026-06-16 | 0.00 | $0.00 | 3033 |
| 2026-06-15 | 0.00 | $0.00 | 3033 |
| 2026-06-12 | 0.00 | $0.00 | 3033 |
| 2026-06-11 | 0.00 | $0.00 | 3033 |
| 2026-06-10 | 0.00 | $0.00 | 3033 |
| 2026-06-09 | 0.00 | $0.00 | 3033 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3033 |
| 2026-06-04 | 0.00 | $0.00 | 3033 |
| 2026-06-03 | 0.00 | $0.00 | 3033 |
| 2026-06-02 | 0.00 | $0.00 | 3033 |
| 2026-06-01 | 0.00 | $0.00 | 3033 |
| 2026-05-29 | 0.00 | $0.00 | 3033 |
| 2026-05-28 | 0.00 | $0.00 | 3033 |
| 2026-05-27 | 0.00 | $0.00 | 3033 |
| 2026-05-26 | 0.00 | $0.00 | 2260 |
| 2026-05-22 | 0.00 | $0.00 | 3033 |
| 2026-05-21 | 0.00 | $0.00 | 3033 |
| 2026-05-20 | 0.00 | $0.00 | 3033 |
| 2026-05-19 | 0.00 | $0.00 | 3033 |
| 2026-05-18 | 0.00 | $0.00 | 3033 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3033 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3033 |
| 2026-05-11 | 0.00 | $0.00 | 3033 |
| 2026-05-08 | 0.00 | $0.00 | 3033 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3033 |
| 2026-05-05 | 0.00 | $0.00 | 3033 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3033 |
| 2026-04-30 | 0.00 | $0.00 | 3033 |
| 2026-04-29 | 0.00 | $0.00 | 3033 |
| 2026-04-28 | 0.00 | $0.00 | 3033 |
| 2026-04-27 | 0.00 | $0.00 | 3033 |
| 2026-04-24 | 0.00 | $0.00 | 3033 |
| 2026-04-23 | 0.00 | $0.00 | 3033 |
| 2026-04-22 | 0.00 | $0.00 | 3033 |
| 2026-04-21 | 0.00 | $0.00 | 3033 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3033 |
| 2026-04-16 | 0.00 | $0.00 | 3033 |
| 2026-04-15 | 0.00 | $0.00 | 3033 |
| 2026-04-14 | 0.00 | $0.00 | 3033 |
| 2026-04-13 | 0.00 | $0.00 | 3033 |
| 2026-04-10 | 0.00 | $0.00 | 3033 |
| 2026-04-09 | 0.00 | $0.00 | 3033 |
| 2026-04-08 | 0.00 | $0.00 | 3033 |
| 2026-04-07 | 0.00 | $0.00 | 3033 |
| 2026-04-06 | 0.00 | $0.00 | 3033 |
| 2026-04-02 | 0.00 | $0.00 | 3033 |
| 2026-04-01 | 0.00 | $0.00 | 3033 |
| 2026-03-31 | 0.00 | $0.00 | 3033 |
| 2026-03-30 | 0.00 | $0.00 | 3033 |
| 2026-03-27 | 0.00 | $0.00 | 3033 |
| 2026-03-26 | 0.00 | $0.00 | 3033 |
| 2026-03-25 | 0.00 | $0.00 | 3033 |
| 2026-03-24 | 0.00 | $0.00 | 3033 |
| 2026-03-23 | 0.00 | $0.00 | 3033 |
| 2026-03-20 | 0.00 | $0.00 | 3033 |
| 2026-03-19 | 0.00 | $0.00 | 3033 |
| 2026-03-18 | 0.00 | $0.00 | 3033 |
| 2026-03-17 | 0.00 | $0.00 | 3033 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3033 |
| 2026-03-12 | 0.00 | $0.00 | 3033 |
| 2026-03-11 | 0.00 | $0.00 | 3033 |
| 2026-03-10 | 0.00 | $0.00 | 3033 |
| 2026-03-09 | 0.00 | $0.00 | 3033 |
| 2026-03-06 | 0.00 | $0.00 | 3033 |
| 2026-03-05 | 0.00 | $0.00 | 3033 |
| 2026-03-04 | 0.00 | $0.00 | 3033 |
| 2026-03-03 | 0.00 | $0.00 | 3033 |
| 2026-03-02 | 0.00 | $0.00 | 3033 |
| 2026-02-27 | 0.00 | $0.00 | 3033 |
| 2026-02-26 | 0.00 | $0.00 | 3033 |
| 2026-02-25 | 0.00 | $0.00 | 3033 |
| 2026-02-24 | 0.00 | $0.00 | 3033 |
| 2026-02-23 | 0.00 | $0.00 | 3033 |
| 2026-02-20 | 0.00 | $0.00 | 499 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2423 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3033 |
| 2026-02-04 | 0.00 | $0.00 | 3033 |
| 2026-02-03 | 0.00 | $0.00 | 3033 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3033 |
| 2026-01-28 | 0.00 | $0.00 | 3033 |
| 2026-01-27 | 0.00 | $0.00 | 3033 |
| 2026-01-26 | 0.00 | $0.00 | 3033 |
| 2026-01-23 | 0.00 | $0.00 | 3033 |
| 2026-01-22 | 0.00 | $0.00 | 3033 |
| 2026-01-21 | 0.00 | $0.00 | 3033 |
| 2026-01-20 | 0.00 | $0.00 | 3033 |
| 2026-01-16 | 0.00 | $0.00 | 3033 |
| 2026-01-15 | 0.00 | $0.00 | 3033 |
| 2026-01-14 | 0.00 | $0.00 | 3033 |
| 2026-01-13 | 0.00 | $0.00 | 3033 |
| 2026-01-12 | 0.00 | $0.00 | 3033 |
| 2026-01-09 | 0.00 | $0.00 | 3033 |
| 2026-01-08 | 0.00 | $0.00 | 3033 |
| 2026-01-07 | 0.00 | $0.00 | 3033 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3033 |
| 2026-01-02 | 0.00 | $0.00 | 3033 |
| 2025-12-31 | 0.00 | $0.00 | 3033 |
| 2025-12-30 | 0.00 | $0.00 | 3835 |
| 2025-12-29 | 0.00 | $0.00 | 3033 |
| 2025-12-26 | 0.00 | $0.00 | 3033 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3033 |
| 2025-12-22 | 0.00 | $0.00 | 3033 |
| 2025-12-19 | 0.00 | $0.00 | 3033 |
| 2025-12-18 | 0.00 | $0.00 | 3033 |
| 2025-12-17 | 0.00 | $0.00 | 3033 |
| 2025-12-16 | 0.00 | $0.00 | 3033 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94786 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3033 |
| 2025-12-05 | 0.00 | $0.00 | 3033 |
| 2025-12-04 | 0.00 | $0.00 | 145 |
| 2025-12-03 | 0.00 | $0.00 | 3033 |
| 2025-12-02 | 0.00 | $0.00 | 3033 |
| 2025-12-01 | 0.00 | $0.00 | 3033 |
| 2025-11-28 | 0.00 | $0.00 | 3033 |
| 2025-11-26 | 0.00 | $0.00 | 3033 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3033 |
| 2025-11-21 | 0.00 | $0.00 | 3033 |
| 2025-11-20 | 0.00 | $0.00 | 3033 |
| 2025-11-19 | 0.00 | $0.00 | 3033 |
| 2025-11-18 | 0.00 | $0.00 | 3033 |
| 2025-11-17 | 0.00 | $0.00 | 3033 |
| 2025-11-14 | 0.00 | $0.00 | 3033 |
| 2025-11-13 | 0.00 | $0.00 | 3033 |
| 2025-11-12 | 0.00 | $0.00 | 3033 |
| 2025-11-11 | 0.00 | $0.00 | 3033 |
| 2025-11-10 | 0.00 | $0.00 | 3033 |
| 2025-11-07 | 0.00 | $0.00 | 3033 |
| 2025-11-06 | 0.00 | $0.00 | 3033 |
| 2025-11-05 | 0.00 | $0.00 | 3033 |
| 2025-11-04 | 0.00 | $0.00 | 3033 |
| 2025-11-03 | 0.00 | $0.00 | 10682 |
| 2025-10-31 | 0.00 | $0.00 | 18070 |
| 2025-10-30 | 0.00 | $0.00 | 32496 |
| 2025-10-29 | 0.00 | $0.00 | 32496 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2510 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 230 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 45892 |
| 2025-09-12 | 0.00 | $0.00 | 5005 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3175 |
| 2025-09-05 | 0.00 | $0.00 | 150 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1260 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1195 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1195 |
| 2025-07-18 | 0.00 | $0.00 | 1195 |
| 2025-07-17 | 0.00 | $0.00 | 1195 |
| 2025-07-16 | 0.00 | $0.00 | 1195 |
| 2025-07-15 | 0.00 | $0.00 | 1195 |
| 2025-07-14 | 0.00 | $0.00 | 1195 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1195 |
| 2025-07-08 | 0.00 | $0.00 | 1195 |
| 2025-07-07 | 0.00 | $0.00 | 1195 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1195 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2764 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 222 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1610 |
| 2024-12-30 | 0.00 | $0.00 | 900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2760 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 186 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 655 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 865 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 103 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1893 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11645 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 1579 |
| 2024-09-18 | 0.00 | $0.00 | 450 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 553 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1260 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 508 |
| 2024-08-06 | 0.00 | $0.00 | 1117 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 101 |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 2353 |
| 2024-07-18 | 0.00 | $0.00 | 370 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 210 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 1201 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 10000 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 2487 |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 4596 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 1697 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 550 |
| 2024-05-20 | 0.00 | $0.00 | 175 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1260 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | 252 |
| 2024-05-13 | 0.00 | $0.00 | 299 |
| 2024-05-10 | 0.00 | $0.00 | 23716 |
| 2024-05-09 | 0.00 | $0.00 | 215 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 343 |
| 2024-05-03 | 0.00 | $0.00 | 1274 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 1422 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 1455 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 513 |
| 2024-04-24 | 0.00 | $0.00 | 2307 |
| 2024-04-23 | 0.00 | $0.00 | 1202 |
| 2024-04-22 | 0.00 | $0.00 | 1004 |
| 2024-04-19 | 0.00 | $0.00 | 6949 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3626 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 150 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 2709 |
| 2024-03-12 | 0.00 | $0.00 | 155 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 150 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 201 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 595 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1277 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 17699 |
| 2024-01-18 | 0.00 | $0.00 | 120456 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 265 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2705 |
| 2023-12-28 | 0.00 | $0.00 | 130 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 514 |
| 2023-12-22 | 0.00 | $0.00 | 610 |
| 2023-12-21 | 0.00 | $0.00 | 3000 |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | 750 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | 12400 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 135 |
| 2023-11-28 | 0.00 | $0.00 | 27189 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 727 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1029 |
| 2023-10-23 | 0.00 | $0.00 | 11383 |
| 2023-10-20 | 0.00 | $0.00 | 3821 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 636 |
| 2023-10-17 | 0.00 | $0.00 | 1761 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2682 |
| 2023-10-12 | 0.00 | $0.00 | 21878 |
| 2023-10-11 | 0.00 | $0.00 | 6187 |
| 2023-10-10 | 0.00 | $0.00 | 166 |
| 2023-10-09 | 0.00 | $0.00 | 1426 |
| 2023-10-06 | 0.00 | $0.00 | 124 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1727 |
| 2023-10-03 | 0.00 | $0.00 | 2688 |
| 2023-10-02 | 0.00 | $0.00 | 252 |
| 2023-09-29 | 0.00 | $0.00 | 812 |
| 2023-09-28 | 0.00 | $0.00 | 434 |
| 2023-09-27 | 0.00 | $0.00 | 1150 |
| 2023-09-26 | 0.00 | $0.00 | 1066 |
| 2023-09-25 | 0.00 | $0.00 | 162 |
| 2023-09-22 | 0.00 | $0.00 | 2509 |
| 2023-09-21 | 0.00 | $0.00 | 2086 |
| 2023-09-20 | 0.00 | $0.00 | 4000 |
| 2023-09-19 | 0.00 | $0.00 | 677 |
| 2023-09-18 | 0.00 | $0.00 | 3346 |
| 2023-09-15 | 0.00 | $0.00 | 1055 |
| 2023-09-14 | 0.00 | $0.00 | 1232 |
| 2023-09-13 | 0.00 | $0.00 | 1591 |
| 2023-09-12 | 0.00 | $0.00 | 1078 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 531 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 139 |
| 2023-08-29 | 0.00 | $0.00 | 612 |
| 2023-08-28 | 0.00 | $0.00 | 455 |
| 2023-08-25 | 0.00 | $0.00 | 997 |
| 2023-08-24 | 0.00 | $0.00 | 487 |
| 2023-08-23 | 0.00 | $0.00 | 1320 |
| 2023-08-22 | 0.00 | $0.00 | 5376 |
| 2023-08-21 | 0.00 | $0.00 | 730 |
| 2023-08-18 | 0.00 | $0.00 | 201 |
| 2023-08-17 | 0.00 | $0.00 | 20051 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 1735 |
| 2023-08-14 | 0.00 | $0.00 | 6802 |
| 2023-08-11 | 0.00 | $0.00 | 491 |
| 2023-08-10 | 0.00 | $0.00 | 146 |
| 2023-08-09 | 0.00 | $0.00 | 353 |
| 2023-08-08 | 0.00 | $0.00 | 378 |
| 2023-08-07 | 0.00 | $0.00 | 3775 |
| 2023-08-04 | 0.00 | $0.00 | 194 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | 713 |
| 2023-08-01 | 0.00 | $0.00 | 1255 |
| 2023-07-31 | 0.00 | $0.00 | 412 |
| 2023-07-28 | 0.00 | $0.00 | 3182 |
| 2023-07-27 | 0.00 | $0.00 | 454 |
| 2023-07-26 | 0.00 | $0.00 | 5143 |
| 2023-07-25 | 0.00 | $0.00 | 6271 |
| 2023-07-24 | 0.01 | $0.00 | 662 |
| 2023-07-21 | 0.01 | $0.00 | 774 |
| 2023-07-20 | 0.01 | $0.00 | 7261 |
| 2023-07-19 | 0.01 | $0.00 | 1080 |
| 2023-07-18 | 0.01 | $0.01 | 10274 |
| 2023-07-17 | 0.01 | $0.01 | 84566 |
| 2023-07-14 | 0.02 | $0.01 | 268 |
| 2023-07-13 | 0.02 | $0.01 | 15911 |
| 2023-07-12 | 0.02 | $0.02 | 9944 |
| 2023-07-11 | 0.02 | $0.02 | 508 |
| 2023-07-10 | 0.02 | $0.02 | 10834 |
| 2023-07-07 | 0.02 | $0.02 | 437 |
| 2023-07-06 | 0.02 | $0.02 | 116 |
| 2023-07-05 | 0.02 | $0.02 | 1186 |
| 2023-07-03 | 0.02 | $0.02 | 6606 |
| 2023-06-30 | 0.02 | $0.02 | 771 |
| 2023-06-29 | 0.02 | $0.02 | 4809 |
| 2023-06-28 | 0.02 | $0.02 | 8814 |
| 2023-06-27 | 0.02 | $0.02 | 2139 |
| 2023-06-26 | 0.02 | $0.02 | 54598 |
| 2023-06-23 | 0.02 | $0.02 | 839 |
| 2023-06-22 | 0.02 | $0.02 | 2140 |
| 2023-06-21 | 0.02 | $0.02 | 23334 |
| 2023-06-20 | 0.02 | $0.02 | 15062 |
| 2023-06-16 | 0.02 | $0.02 | 24719 |
| 2023-06-15 | 0.02 | $0.03 | 2132 |
| 2023-06-14 | 0.02 | $0.02 | 2116 |
| 2023-06-13 | 0.02 | $0.02 | 3370 |
| 2023-06-12 | 0.02 | $0.02 | 3937 |
| 2023-06-09 | 0.02 | $0.02 | 2710 |
| 2023-06-08 | 0.02 | $0.02 | 1783 |
| 2023-06-07 | 0.02 | $0.02 | 6382 |
| 2023-06-06 | 0.02 | $0.02 | 2990 |
| 2023-06-05 | 0.02 | $0.02 | 2562 |
| 2023-06-02 | 0.02 | $0.02 | 18043 |
| 2023-06-01 | 0.02 | $0.03 | 28142 |
| 2023-05-31 | 0.01 | $0.02 | 3299 |
| 2023-05-30 | 0.01 | $0.02 | 1506 |
| 2023-05-26 | 0.01 | $0.02 | 3465 |
| 2023-05-25 | 0.01 | $0.02 | 3362 |
| 2023-05-24 | 0.01 | $0.02 | 5636 |
| 2023-05-23 | 0.01 | $0.02 | 7448 |
| 2023-05-22 | 0.01 | $0.02 | 24240 |
| 2023-05-19 | 0.01 | $0.01 | 45188 |
| 2023-05-18 | 0.01 | $0.02 | 13210 |
| 2023-05-17 | 0.01 | $0.02 | 26153 |
| 2023-05-16 | 0.01 | $0.02 | 29125 |
| 2023-05-15 | 0.01 | $0.02 | 1349 |
| 2023-05-12 | 0.01 | $0.02 | 1944 |
| 2023-05-11 | 0.01 | $0.02 | 3026 |
| 2023-05-10 | 0.01 | $0.02 | 12742 |
| 2023-05-09 | 0.01 | $0.03 | 24413 |
| 2023-05-08 | 0.01 | $0.02 | 1058 |
| 2023-05-05 | 0.01 | $0.02 | 6841 |
| 2023-05-04 | 0.01 | $0.02 | 12421 |
| 2023-05-03 | 0.01 | $0.02 | 16617 |
| 2023-05-02 | 0.01 | $0.02 | 2686 |
| 2023-05-01 | 0.01 | $0.02 | 20852 |
| 2023-04-28 | 0.00 | $0.03 | 1497 |
| 2023-04-27 | 0.00 | $0.03 | 774 |
| 2023-04-26 | 0.00 | $0.03 | 3123 |
| 2023-04-25 | 0.00 | $0.03 | 4407 |
| 2023-04-24 | 0.00 | $0.03 | 12191 |
| 2023-04-21 | 0.00 | $0.03 | 1030 |
| 2023-04-20 | 0.00 | $0.03 | 5521 |
| 2023-04-19 | 0.00 | $0.03 | 2955 |
| 2023-04-18 | -0.01 | $0.03 | 1743 |
| 2023-04-17 | -0.01 | $0.04 | 5073 |
| 2023-04-14 | -0.01 | $0.03 | 5256 |
| 2023-04-13 | -0.01 | $0.03 | 5475 |
| 2023-04-12 | -0.02 | $0.03 | 38475 |
| 2023-04-11 | -0.02 | $0.03 | 1816 |
| 2023-04-10 | -0.02 | $0.03 | 3363 |
| 2023-04-06 | -0.02 | $0.04 | 5844 |
| 2023-04-05 | -0.03 | $0.03 | 41831 |
| 2023-04-04 | -0.03 | $0.04 | 50578 |
| 2023-04-03 | -0.03 | $0.03 | 4808 |
| 2023-03-31 | -0.03 | $0.03 | 30435 |
| 2023-03-30 | -0.03 | $0.03 | 15373 |
| 2023-03-29 | -0.03 | $0.03 | 30185 |
| 2023-03-28 | -0.03 | $0.04 | 62258 |
| 2023-03-27 | -0.03 | $0.04 | 5554 |
| 2023-03-24 | -0.03 | $0.04 | 15813 |
| 2023-03-23 | -0.03 | $0.03 | 11489 |
| 2023-03-22 | -0.03 | $0.03 | 64729 |
| 2023-03-21 | -0.02 | $0.03 | 18893 |
| 2023-03-20 | -0.02 | $0.04 | 15010 |
| 2023-03-17 | -0.01 | $0.04 | 8982 |
| 2023-03-16 | 0.00 | $0.04 | 23056 |
| 2023-03-15 | 0.01 | $0.04 | 28881 |
| 2023-03-14 | 0.02 | $0.04 | 45524 |
| 2023-03-13 | 0.04 | $0.04 | 45099 |
| 2023-03-10 | 0.06 | $0.05 | 96169 |
| 2023-03-09 | 0.08 | $0.06 | 81414 |
| 2023-03-08 | 0.11 | $0.05 | 168062 |
| 2023-03-07 | 0.14 | $0.04 | 221111 |
| 2023-03-06 | 0.18 | $0.05 | 223931 |
| 2023-03-03 | 0.22 | $0.09 | 754876 |
| 2023-03-02 | 0.27 | $0.22 | 1.1M |
| 2023-03-01 | 0.29 | $0.28 | 1.1M |
| 2023-02-28 | 0.31 | $0.29 | 2.5M |
| 2023-02-27 | 0.33 | $0.30 | 2.0M |
| 2023-02-24 | 0.35 | $0.34 | 29.1M |
| 2023-02-23 | 0.36 | $0.21 | 2.2M |
| 2023-02-22 | 0.41 | $0.38 | 7.2M |
| 2023-02-21 | 0.42 | $0.41 | 3.6M |
| 2023-02-17 | 0.44 | $0.43 | 55496 |
| 2023-02-16 | 0.45 | $0.45 | 85922 |
| 2023-02-15 | 0.46 | $0.44 | 92893 |
| 2023-02-14 | 0.48 | $0.44 | 128470 |
| 2023-02-13 | 0.50 | $0.44 | 83516 |
| 2023-02-10 | 0.52 | $0.45 | 136752 |
| 2023-02-09 | 0.55 | $0.47 | 127714 |
| 2023-02-08 | 0.58 | $0.49 | 274321 |
| 2023-02-07 | 0.60 | $0.50 | 215962 |
| 2023-02-06 | 0.63 | $0.52 | 509661 |
| 2023-02-03 | 0.66 | $0.54 | 372302 |
| 2023-02-02 | 0.69 | $0.56 | 3.0M |
| 2023-02-01 | 0.72 | $0.46 | 3.1M |
| 2023-01-31 | 0.78 | $0.74 | 57448 |
| 2023-01-30 | 0.79 | $0.70 | 149190 |
| 2023-01-27 | 0.80 | $0.79 | 75058 |
| 2023-01-26 | 0.80 | $0.78 | 75059 |
| 2023-01-25 | 0.81 | $0.82 | 69388 |
| 2023-01-24 | 0.80 | $0.84 | 620506 |
| 2023-01-23 | 0.79 | $0.84 | 25418 |
| 2023-01-20 | 0.78 | $0.84 | 21556 |
| 2023-01-19 | 0.76 | $0.78 | 43820 |
| 2023-01-18 | 0.76 | $0.89 | 13321 |
| 2023-01-17 | 0.73 | $0.87 | 77634 |
| 2023-01-13 | 0.70 | $0.92 | 229436 |
| 2023-01-12 | 0.66 | $0.79 | 96784 |
| 2023-01-11 | 0.63 | $0.78 | 89550 |
| 2023-01-10 | 0.61 | $0.70 | 80179 |
| 2023-01-09 | 0.60 | $0.65 | 11023 |
| 2023-01-06 | 0.59 | $0.65 | 26105 |
| 2023-01-05 | 0.59 | $0.64 | 24013 |
| 2023-01-04 | 0.59 | $0.68 | 70507 |
| 2023-01-03 | 0.58 | $0.64 | 102878 |
| 2022-12-30 | 0.58 | $0.62 | 173479 |
| 2022-12-29 | 0.58 | $0.53 | 86811 |
| 2022-12-28 | 0.61 | $0.54 | 77534 |
| 2022-12-27 | 0.63 | $0.62 | 56128 |
| 2022-12-23 | 0.65 | $0.65 | 129317 |
| 2022-12-22 | 0.66 | $0.69 | 30341 |
| 2022-12-21 | 0.66 | $0.69 | 40135 |
| 2022-12-20 | 0.67 | $0.69 | 21298 |
| 2022-12-19 | 0.68 | $0.69 | 34881 |
| 2022-12-16 | 0.68 | $0.70 | 24400 |
| 2022-12-15 | 0.69 | $0.69 | 81844 |
| 2022-12-14 | 0.71 | $0.68 | 37680 |
| 2022-12-13 | 0.72 | $0.68 | 33854 |
| 2022-12-12 | 0.74 | $0.68 | 33239 |
| 2022-12-09 | 0.77 | $0.68 | 92311 |
| 2022-12-08 | 0.80 | $0.70 | 171023 |
| 2022-12-07 | 0.83 | $0.76 | 46047 |
| 2022-12-06 | 0.85 | $0.86 | 49615 |
| 2022-12-05 | 0.86 | $0.88 | 20192 |
| 2022-12-02 | 0.87 | $0.90 | 23574 |
| 2022-12-01 | 0.87 | $0.87 | 9934 |
| 2022-11-30 | 0.88 | $0.88 | 42445 |
| 2022-11-29 | 0.89 | $0.88 | 99093 |
| 2022-11-28 | 0.90 | $0.88 | 92848 |
| 2022-11-25 | 0.91 | $0.91 | 6466 |
| 2022-11-23 | 0.92 | $0.89 | 36634 |
| 2022-11-22 | 0.93 | $0.93 | 9943 |
| 2022-11-21 | 0.94 | $0.93 | 24045 |
| 2022-11-18 | 0.95 | $0.93 | 22238 |
| 2022-11-17 | 0.96 | $0.91 | 33314 |
| 2022-11-16 | 0.98 | $0.95 | 56495 |
| 2022-11-15 | 0.99 | $0.97 | 55103 |
| 2022-11-14 | 1.00 | $1.02 | 40653 |
| 2022-11-11 | 1.01 | $1.02 | 37447 |
| 2022-11-10 | 1.01 | $0.94 | 25140 |
| 2022-11-09 | 1.03 | $0.93 | 77735 |
| 2022-11-08 | 1.06 | $0.99 | 55982 |
| 2022-11-07 | 1.08 | $1.08 | 21641 |
| 2022-11-04 | 1.08 | $1.09 | 17606 |
| 2022-11-03 | 1.09 | $1.10 | 32272 |
| 2022-11-02 | 1.09 | $1.09 | 74261 |
| 2022-11-01 | 1.09 | $1.10 | 31879 |
| 2022-10-31 | 1.09 | $1.15 | 28604 |
| 2022-10-28 | 1.08 | $1.14 | 74977 |
| 2022-10-27 | 1.08 | $1.14 | 111480 |
| 2022-10-26 | 1.07 | $1.15 | 119427 |
| 2022-10-25 | 1.06 | $1.12 | 152552 |
| 2022-10-24 | 1.05 | $1.08 | 92792 |
| 2022-10-21 | 1.05 | $1.05 | 97171 |
| 2022-10-20 | 1.06 | $1.05 | 60242 |
| 2022-10-19 | 1.07 | $1.07 | 66006 |
| 2022-10-18 | 1.08 | $1.11 | 123988 |
| 2022-10-17 | 1.08 | $1.13 | 57877 |
| 2022-10-14 | 1.08 | $1.13 | 200941 |
| 2022-10-13 | 1.08 | $1.28 | 169006 |
| 2022-10-12 | 1.04 | $1.33 | 492122 |
| 2022-10-11 | 0.99 | $1.19 | 818017 |
| 2022-10-10 | 0.97 | $1.15 | 6.1M |
| 2022-10-07 | 0.95 | $1.00 | 36362 |
| 2022-10-06 | 0.96 | $1.05 | 17004 |
| 2022-10-05 | 0.96 | $1.02 | 33476 |
| 2022-10-04 | 0.96 | $0.98 | 24876 |
| 2022-10-03 | 0.98 | $0.95 | 42447 |
| 2022-09-30 | 1.01 | $0.98 | 115454 |
| 2022-09-29 | 1.04 | $0.93 | 62335 |
| 2022-09-28 | 1.08 | $1.00 | 97328 |
| 2022-09-27 | 1.12 | $1.04 | 64409 |
| 2022-09-26 | 1.15 | $1.08 | 83969 |
| 2022-09-23 | 1.18 | $1.19 | 100431 |
| 2022-09-22 | 1.20 | $1.18 | 90796 |
| 2022-09-21 | 1.22 | $1.19 | 53390 |
| 2022-09-20 | 1.25 | $1.26 | 42740 |
| 2022-09-19 | 1.26 | $1.28 | 41281 |
| 2022-09-16 | 1.27 | $1.33 | 139131 |
| 2022-09-15 | 1.28 | $1.29 | 65182 |
| 2022-09-14 | 1.29 | $1.30 | 56011 |
| 2022-09-13 | 1.31 | $1.33 | 69505 |
| 2022-09-12 | 1.32 | $1.38 | 46115 |
| 2022-09-09 | 1.33 | $1.35 | 44827 |
| 2022-09-08 | 1.34 | $1.31 | 34420 |
| 2022-09-07 | 1.37 | $1.32 | 53760 |
| 2022-09-06 | 1.40 | $1.30 | 127683 |
| 2022-09-02 | 1.44 | $1.35 | 127502 |
| 2022-09-01 | 1.48 | $1.39 | 65656 |
| 2022-08-31 | 1.51 | $1.42 | 236524 |
| 2022-08-30 | 1.54 | $1.39 | 118103 |
| 2022-08-29 | 1.59 | $1.48 | 162128 |
| 2022-08-26 | 1.63 | $1.57 | 231314 |
| 2022-08-25 | 1.65 | $1.60 | 1.0M |
| 2022-08-24 | 1.67 | $1.76 | 325433 |
| 2022-08-23 | 1.66 | $1.58 | 50428 |
| 2022-08-22 | 1.69 | $1.59 | 76013 |
| 2022-08-19 | 1.72 | $1.61 | 158422 |
| 2022-08-18 | 1.75 | $1.73 | 206644 |
| 2022-08-17 | 1.77 | $1.80 | 67537 |
| 2022-08-16 | 1.77 | $1.84 | 154690 |
| 2022-08-15 | 1.76 | $1.86 | 309299 |
| 2022-08-12 | 1.74 | $1.81 | 109570 |
| 2022-08-11 | 1.74 | $1.78 | 141292 |
| 2022-08-10 | 1.74 | $1.76 | 97345 |
| 2022-08-09 | 1.75 | $1.75 | 410017 |
| 2022-08-08 | 1.76 | $1.77 | 270654 |
| 2022-08-05 | 1.77 | $1.74 | 249818 |
| 2022-08-04 | 1.79 | $1.75 | 219989 |
| 2022-08-03 | 1.81 | $1.74 | 980485 |
| 2022-08-02 | 1.83 | $1.69 | 599471 |
| 2022-08-01 | 1.87 | $1.71 | 234045 |
| 2022-07-29 | 1.92 | $1.72 | 576249 |
| 2022-07-28 | 1.96 | $1.97 | 148705 |
| 2022-07-27 | 1.97 | $2.03 | 211873 |
| 2022-07-26 | 1.96 | $2.10 | 1.2M |
| 2022-07-25 | 1.93 | $1.89 | 172530 |
| 2022-07-22 | 1.95 | $1.94 | 577676 |
| 2022-07-21 | 1.95 | $1.95 | 138882 |
| 2022-07-20 | 1.96 | $1.98 | 119266 |
| 2022-07-19 | 1.96 | $1.93 | 195245 |
| 2022-07-18 | 1.97 | $1.99 | 326262 |
| 2022-07-15 | 1.98 | $2.03 | 241165 |
| 2022-07-14 | 1.97 | $1.94 | 199371 |
| 2022-07-13 | 1.98 | $1.99 | 122409 |
| 2022-07-12 | 1.99 | $2.00 | 460291 |
| 2022-07-11 | 1.99 | $1.93 | 896099 |
| 2022-07-08 | 2.01 | $2.00 | 92258 |
| 2022-07-07 | 2.02 | $2.02 | 267793 |
| 2022-07-06 | 2.03 | $1.98 | 544321 |
| 2022-07-05 | 2.04 | $2.04 | 271281 |
| 2022-07-01 | 2.05 | $2.00 | 130022 |
| 2022-06-30 | 2.06 | $2.02 | 309105 |
| 2022-06-29 | 2.07 | $2.11 | 2.7M |
| 2022-06-28 | 2.07 | $2.08 | 567980 |
| 2022-06-27 | 2.07 | $2.15 | 618689 |
| 2022-06-24 | 2.06 | $2.26 | 646302 |
| 2022-06-23 | 2.03 | $2.07 | 340924 |
| 2022-06-22 | 2.03 | $2.04 | 343620 |
| 2022-06-21 | 2.03 | $2.11 | 259140 |
| 2022-06-17 | 2.02 | $2.17 | 1.8M |
| 2022-06-16 | 2.00 | $2.03 | 614370 |
| 2022-06-15 | 2.01 | $2.01 | 827888 |
| 2022-06-14 | 2.02 | $2.15 | 1.5M |
| 2022-06-13 | 2.00 | $2.69 | 10.6M |
| 2022-06-10 | 1.87 | $2.46 | 2.9M |
| 2022-06-09 | 1.76 | $2.26 | 3.8M |
| 2022-06-08 | 1.69 | $2.16 | 57.8M |
| 2022-06-07 | 1.62 | $1.77 | 2.5M |
| 2022-06-06 | 1.62 | $1.65 | 436064 |
| 2022-06-03 | 1.66 | $1.80 | 131273 |
| 2022-06-02 | 1.67 | $1.90 | 469088 |
| 2022-06-01 | 1.66 | $1.80 | 288090 |
| 2022-05-31 | 1.67 | $1.87 | 128501 |
| 2022-05-27 | 1.68 | $1.96 | 204334 |
| 2022-05-26 | 1.67 | $1.99 | 121442 |
| 2022-05-25 | 1.65 | $1.93 | 115307 |
| 2022-05-24 | 1.65 | $1.96 | 116983 |
| 2022-05-23 | 1.64 | $2.00 | 124096 |
| 2022-05-20 | 1.62 | $2.01 | 316566 |
| 2022-05-19 | 1.61 | $2.01 | 129725 |
| 2022-05-18 | 1.59 | $2.03 | 286556 |
| 2022-05-17 | 1.57 | $2.05 | 431947 |
| 2022-05-16 | 1.55 | $1.75 | 213053 |
| 2022-05-13 | 1.59 | $1.82 | 198721 |
| 2022-05-12 | 1.63 | $1.66 | 191245 |
| 2022-05-11 | 1.71 | $1.63 | 338371 |
| 2022-05-10 | 1.81 | $1.78 | 571252 |
| 2022-05-09 | 1.91 | $1.87 | 355839 |
| 2022-05-06 | 2.01 | $2.07 | 431279 |
| 2022-05-05 | 2.08 | $2.23 | 462228 |
| 2022-05-04 | 2.13 | $2.55 | 629468 |
| 2022-05-03 | 2.14 | $2.44 | 1.0M |
| 2022-05-02 | 2.17 | $2.39 | 370384 |
| 2022-04-29 | 2.22 | $2.25 | 725076 |
| 2022-04-28 | 2.31 | $2.53 | 337365 |
| 2022-04-27 | 2.37 | $2.66 | 425032 |
| 2022-04-26 | 2.41 | $2.63 | 638242 |
| 2022-04-25 | 2.47 | $2.66 | 1.3M |
| 2022-04-22 | 2.54 | $2.77 | 608283 |
| 2022-04-21 | 2.60 | $2.94 | 1.1M |
| 2022-04-20 | 2.64 | $3.11 | 5.1M |
| 2022-04-19 | 2.66 | $2.87 | 15.7M |
| 2022-04-18 | 2.73 | $2.71 | 3.6M |
| 2022-04-14 | 2.86 | $2.40 | 896022 |
| 2022-04-13 | 3.09 | $2.53 | 2.0M |
| 2022-04-12 | 3.32 | $2.40 | 1.5M |
| 2022-04-11 | 3.63 | $2.58 | 584671 |
| 2022-04-08 | 3.95 | $2.62 | 1.8M |
| 2022-04-07 | 4.33 | $2.83 | 989401 |
| 2022-04-06 | 4.72 | $2.97 | 634623 |
| 2022-04-05 | 5.15 | $3.08 | 1.6M |
| 2022-04-04 | 5.62 | $3.19 | 2.5M |
| 2022-04-01 | 6.15 | $3.23 | 12.2M |
| 2022-03-31 | 6.76 | $5.05 | 2.7M |
| 2022-03-30 | 7.07 | $6.36 | 1.6M |
| 2022-03-29 | 7.16 | $6.48 | 1.0M |
| 2022-03-28 | 7.24 | $6.29 | 2.1M |
| 2022-03-25 | 7.36 | $6.51 | 1.1M |
| 2022-03-24 | 7.46 | $7.55 | 1.3M |
| 2022-03-23 | 7.34 | $7.88 | 6.3M |
| 2022-03-22 | 7.13 | $7.86 | 9.9M |
| 2022-03-21 | 6.89 | $9.08 | 21.6M |
| 2022-03-18 | 6.35 | $6.34 | 2.1M |
| 2022-03-17 | 6.29 | $5.73 | 1.5M |
| 2022-03-16 | 6.35 | $5.37 | 760844 |
| 2022-03-15 | 6.50 | $5.50 | 1.7M |
| 2022-03-14 | 6.63 | $6.52 | 7.3M |
| 2022-03-11 | 6.57 | $5.08 | 2.6M |
| 2022-03-10 | 6.80 | $6.80 | 4.3M |
| 2022-03-09 | 6.70 | $7.09 | 13.2M |
| 2022-03-08 | 6.52 | $10.41 | 20.7M |
| 2022-03-07 | 5.60 | $7.15 | 4.4M |
| 2022-03-04 | 5.21 | $6.68 | 5.5M |
| 2022-03-03 | 4.87 | $6.28 | 2.1M |
| 2022-03-02 | 4.55 | $6.50 | 11.9M |
| 2022-03-01 | 4.13 | $6.49 | 8.5M |
| 2022-02-28 | 3.65 | $5.85 | 6.5M |
| 2022-02-25 | 3.23 | $5.93 | 53.0M |
| 2022-02-24 | 2.73 | $4.75 | 26.4M |
| 2022-02-23 | 2.40 | $2.17 | 33672 |
| 2022-02-22 | 2.56 | $2.29 | 56875 |
| 2022-02-18 | 2.74 | $2.27 | 140230 |
| 2022-02-17 | 2.95 | $2.59 | 134202 |
| 2022-02-16 | 3.13 | $2.78 | 136119 |
| 2022-02-15 | 3.31 | $2.82 | 147089 |
| 2022-02-14 | 3.51 | $2.83 | 140433 |
| 2022-02-11 | 3.75 | $2.95 | 210210 |
| 2022-02-10 | 4.00 | $3.19 | 649745 |
| 2022-02-09 | 4.25 | $3.71 | 861011 |
| 2022-02-08 | 4.43 | $4.08 | 394240 |
| 2022-02-07 | 4.57 | $4.76 | 129454 |
| 2022-02-04 | 4.59 | $4.97 | 47159 |
| 2022-02-03 | 4.57 | $4.52 | 40939 |
| 2022-02-02 | 4.64 | $4.84 | 30140 |
| 2022-02-01 | 4.67 | $5.23 | 109016 |
| 2022-01-31 | 4.61 | $4.88 | 17508 |
| 2022-01-28 | 4.63 | $4.63 | 14764 |
| 2022-01-27 | 4.71 | $4.71 | 28373 |
| 2022-01-26 | 4.78 | $4.90 | 55868 |
| 2022-01-25 | 4.84 | $4.87 | 53045 |
| 2022-01-24 | 4.91 | $4.46 | 87077 |
| 2022-01-21 | 5.08 | $4.66 | 36579 |
| 2022-01-20 | 5.24 | $5.18 | 17086 |
| 2022-01-19 | 5.32 | $5.40 | 31682 |
| 2022-01-18 | 5.38 | $5.30 | 29893 |
| 2022-01-14 | 5.46 | $5.33 | 74400 |
| 2022-01-13 | 5.56 | $5.26 | 49225 |
| 2022-01-12 | 5.68 | $5.68 | 48833 |
| 2022-01-11 | 5.75 | $5.89 | 33260 |
| 2022-01-10 | 5.78 | $5.59 | 107366 |
| 2022-01-07 | 5.89 | $6.00 | 36958 |
| 2022-01-06 | 5.93 | $5.96 | 66738 |
| 2022-01-05 | 5.98 | $6.76 | 97532 |
| 2022-01-04 | 5.88 | $6.46 | 27564 |
| 2022-01-03 | 5.83 | $6.60 | 136766 |
| 2021-12-31 | 5.75 | $5.84 | 67298 |
| 2021-12-30 | 5.82 | $6.26 | 153124 |
| 2021-12-29 | 5.82 | $5.67 | 73684 |
| 2021-12-28 | 5.94 | $6.04 | 44634 |
| 2021-12-27 | 6.02 | $6.35 | 28104 |
| 2021-12-23 | 6.04 | $6.60 | 110309 |
| 2021-12-22 | 6.02 | $6.30 | 41061 |
| 2021-12-21 | 6.06 | $6.20 | 37135 |
| 2021-12-20 | 6.13 | $6.00 | 50637 |
| 2021-12-17 | 6.27 | $6.43 | 37232 |
| 2021-12-16 | 6.34 | $6.28 | 91589 |
| 2021-12-15 | 6.46 | $6.24 | 42581 |
| 2021-12-14 | 6.62 | $6.40 | 23004 |
| 2021-12-13 | 6.77 | $6.80 | 27460 |
| 2021-12-10 | 6.87 | $7.00 | 24855 |
| 2021-12-09 | 6.94 | $7.24 | 46683 |
| 2021-12-08 | 6.98 | $7.38 | 37720 |
| 2021-12-07 | 7.00 | $7.16 | 62449 |
| 2021-12-06 | 7.08 | $6.78 | 142747 |
| 2021-12-03 | 7.26 | $6.26 | 109011 |
| 2021-12-02 | 7.58 | $6.99 | 64765 |
| 2021-12-01 | 7.80 | $7.27 | 36539 |
| 2021-11-30 | 8.01 | $7.67 | 38775 |
| 2021-11-29 | 8.17 | $7.82 | 42517 |
| 2021-11-26 | 8.32 | $8.00 | 64924 |
| 2021-11-24 | 8.47 | $7.96 | 52710 |
| 2021-11-23 | 8.65 | $8.00 | 69510 |
| 2021-11-22 | 8.86 | $8.34 | 124209 |
| 2021-11-19 | 9.03 | $8.42 | 39879 |
| 2021-11-18 | 9.22 | $8.29 | 95797 |
| 2021-11-17 | 9.46 | $8.72 | 89029 |
| 2021-11-16 | 9.66 | $9.17 | 111995 |
| 2021-11-15 | 9.79 | $9.95 | 121554 |
| 2021-11-12 | 9.78 | $9.89 | 77602 |
| 2021-11-11 | 9.79 | $9.44 | 42169 |
| 2021-11-10 | 9.89 | $9.41 | 100334 |
| 2021-11-09 | 10.02 | $9.88 | 109480 |
| 2021-11-08 | 10.07 | $10.20 | 218474 |
| 2021-11-05 | 10.06 | $10.36 | 83546 |
| 2021-11-04 | 10.02 | $10.36 | 211007 |
| 2021-11-03 | 9.97 | $10.12 | 73483 |
| 2021-11-02 | 9.96 | $10.05 | 71016 |
| 2021-11-01 | 9.97 | $10.20 | 111540 |
| 2021-10-29 | 9.95 | $9.99 | 106881 |
| 2021-10-28 | 9.98 | $10.56 | 91827 |
| 2021-10-27 | 9.89 | $10.55 | 277348 |
| 2021-10-26 | 9.79 | $10.80 | 357782 |
| 2021-10-25 | 9.62 | $10.54 | 784729 |
| 2021-10-22 | 9.49 | $9.32 | 216088 |
| 2021-10-21 | 9.59 | $9.59 | 84141 |
| 2021-10-20 | 9.66 | $9.67 | 145956 |
| 2021-10-19 | 9.72 | $9.39 | 169519 |
| 2021-10-18 | 9.85 | $9.40 | 152124 |
| 2021-10-15 | 10.01 | $9.20 | 925728 |
| 2021-10-14 | 10.24 | $9.92 | 117034 |
| 2021-10-13 | 10.35 | $9.94 | 135447 |
| 2021-10-12 | 10.49 | $9.64 | 148795 |
| 2021-10-11 | 10.70 | $9.96 | 212955 |
| 2021-10-08 | 10.89 | $10.14 | 219179 |
| 2021-10-07 | 11.07 | $10.92 | 1.0M |
| 2021-10-06 | 11.12 | $9.74 | 223920 |
| 2021-10-05 | 11.42 | $10.36 | 106880 |
| 2021-10-04 | 11.64 | $11.17 | 239028 |
| 2021-10-01 | 11.72 | $12.00 | 203874 |
| 2021-09-30 | 11.65 | $12.50 | 516829 |
| 2021-09-29 | 11.45 | $11.05 | 75728 |
| 2021-09-28 | 11.53 | $11.51 | 82382 |
| 2021-09-27 | 11.52 | $11.86 | 184925 |
| 2021-09-24 | 11.43 | $11.70 | 249521 |
| 2021-09-23 | 11.37 | $11.17 | 89514 |
| 2021-09-22 | 11.41 | $10.74 | 71128 |
| 2021-09-21 | 11.54 | $11.00 | 92075 |
| 2021-09-20 | 11.64 | $10.80 | 135427 |
| 2021-09-17 | 11.79 | $11.92 | 126820 |
| 2021-09-16 | 11.74 | $12.17 | 193353 |
| 2021-09-15 | 11.62 | $12.41 | 588104 |
| 2021-09-14 | 11.43 | $14.73 | 3.9M |
| 2021-09-13 | 10.72 | $11.62 | 813813 |
| 2021-09-10 | 10.55 | $12.00 | 519299 |
| 2021-09-09 | 10.27 | $10.36 | 12066 |
| 2021-09-08 | 10.30 | $10.32 | 26214 |
| 2021-09-07 | 10.35 | $10.60 | 20282 |
| 2021-09-03 | 10.35 | $10.79 | 22576 |
| 2021-09-02 | 10.30 | $11.06 | 29499 |
| 2021-09-01 | 10.20 | $11.10 | 16678 |
| 2021-08-31 | 10.08 | $10.90 | 13032 |
| 2021-08-30 | 9.98 | $11.01 | 25674 |
| 2021-08-27 | 9.85 | $10.54 | 15152 |
| 2021-08-26 | 9.80 | $10.42 | 23085 |
| 2021-08-25 | 9.77 | $10.09 | 21793 |
| 2021-08-24 | 9.81 | $10.17 | 24409 |
| 2021-08-23 | 9.85 | $9.67 | 15964 |
| 2021-08-20 | 10.00 | $9.40 | 30367 |
| 2021-08-19 | 10.25 | $9.60 | 23474 |
| 2021-08-18 | 10.49 | $9.79 | 35371 |
| 2021-08-17 | 10.74 | $9.60 | 48119 |
| 2021-08-16 | 11.08 | $10.56 | 32100 |
| 2021-08-13 | 11.27 | $11.20 | 20963 |
| 2021-08-12 | 11.36 | $11.24 | 17071 |
| 2021-08-11 | 11.46 | $11.43 | 14575 |
| 2021-08-10 | 11.54 | $11.74 | 11341 |
| 2021-08-09 | 11.57 | $11.74 | 13117 |
| 2021-08-06 | 11.61 | $11.60 | 15174 |
| 2021-08-05 | 11.68 | $11.84 | 46807 |
| 2021-08-04 | 11.73 | $11.83 | 16390 |
| 2021-08-03 | 11.79 | $11.77 | 17516 |
| 2021-08-02 | 11.87 | $12.28 | 22624 |
| 2021-07-30 | 11.87 | $11.72 | 13785 |
| 2021-07-29 | 11.98 | $12.04 | 23791 |
| 2021-07-28 | 12.05 | $11.85 | 16779 |
| 2021-07-27 | 12.18 | $11.40 | 35482 |
| 2021-07-26 | 12.43 | $11.50 | 36221 |
| 2021-07-23 | 12.69 | $12.29 | 25000 |
| 2021-07-22 | 12.84 | $13.11 | 79472 |
| 2021-07-21 | 12.84 | $12.58 | 7762 |
| 2021-07-20 | 12.96 | $12.30 | 14103 |
| 2021-07-19 | 13.15 | $12.00 | 42035 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3033
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.55
Maximum
12.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3033 |
| 2026-07-15 | 0.00 | $0.00 | 855 |
| 2026-07-14 | 0.00 | $0.00 | 3033 |
| 2026-07-13 | 0.00 | $0.00 | 944 |
| 2026-07-10 | 0.00 | $0.00 | 3033 |
| 2026-07-09 | 0.00 | $0.00 | 3033 |
| 2026-07-08 | 0.00 | $0.00 | 3033 |
| 2026-07-07 | 0.00 | $0.00 | 3033 |
| 2026-07-06 | 0.00 | $0.00 | 3033 |
| 2026-07-02 | 0.00 | $0.00 | 3033 |
| 2026-07-01 | 0.00 | $0.00 | 3033 |
| 2026-06-30 | 0.00 | $0.00 | 3033 |
| 2026-06-29 | 0.00 | $0.00 | 3033 |
| 2026-06-26 | 0.00 | $0.00 | 3033 |
| 2026-06-25 | 0.00 | $0.00 | 3033 |
| 2026-06-24 | 0.00 | $0.00 | 3033 |
| 2026-06-23 | 0.00 | $0.00 | 3033 |
| 2026-06-22 | 0.00 | $0.00 | 3033 |
| 2026-06-18 | 0.00 | $0.00 | 3033 |
| 2026-06-17 | 0.00 | $0.00 | 3033 |
| 2026-06-16 | 0.00 | $0.00 | 3033 |
| 2026-06-15 | 0.00 | $0.00 | 3033 |
| 2026-06-12 | 0.00 | $0.00 | 3033 |
| 2026-06-11 | 0.00 | $0.00 | 3033 |
| 2026-06-10 | 0.00 | $0.00 | 3033 |
| 2026-06-09 | 0.00 | $0.00 | 3033 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3033 |
| 2026-06-04 | 0.00 | $0.00 | 3033 |
| 2026-06-03 | 0.00 | $0.00 | 3033 |
| 2026-06-02 | 0.00 | $0.00 | 3033 |
| 2026-06-01 | 0.00 | $0.00 | 3033 |
| 2026-05-29 | 0.00 | $0.00 | 3033 |
| 2026-05-28 | 0.00 | $0.00 | 3033 |
| 2026-05-27 | 0.00 | $0.00 | 3033 |
| 2026-05-26 | 0.00 | $0.00 | 2260 |
| 2026-05-22 | 0.00 | $0.00 | 3033 |
| 2026-05-21 | 0.00 | $0.00 | 3033 |
| 2026-05-20 | 0.00 | $0.00 | 3033 |
| 2026-05-19 | 0.00 | $0.00 | 3033 |
| 2026-05-18 | 0.00 | $0.00 | 3033 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3033 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3033 |
| 2026-05-11 | 0.00 | $0.00 | 3033 |
| 2026-05-08 | 0.00 | $0.00 | 3033 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3033 |
| 2026-05-05 | 0.00 | $0.00 | 3033 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3033 |
| 2026-04-30 | 0.00 | $0.00 | 3033 |
| 2026-04-29 | 0.00 | $0.00 | 3033 |
| 2026-04-28 | 0.00 | $0.00 | 3033 |
| 2026-04-27 | 0.00 | $0.00 | 3033 |
| 2026-04-24 | 0.00 | $0.00 | 3033 |
| 2026-04-23 | 0.00 | $0.00 | 3033 |
| 2026-04-22 | 0.00 | $0.00 | 3033 |
| 2026-04-21 | 0.00 | $0.00 | 3033 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3033 |
| 2026-04-16 | 0.00 | $0.00 | 3033 |
| 2026-04-15 | 0.00 | $0.00 | 3033 |
| 2026-04-14 | 0.00 | $0.00 | 3033 |
| 2026-04-13 | 0.00 | $0.00 | 3033 |
| 2026-04-10 | 0.00 | $0.00 | 3033 |
| 2026-04-09 | 0.00 | $0.00 | 3033 |
| 2026-04-08 | 0.00 | $0.00 | 3033 |
| 2026-04-07 | 0.00 | $0.00 | 3033 |
| 2026-04-06 | 0.00 | $0.00 | 3033 |
| 2026-04-02 | 0.00 | $0.00 | 3033 |
| 2026-04-01 | 0.00 | $0.00 | 3033 |
| 2026-03-31 | 0.00 | $0.00 | 3033 |
| 2026-03-30 | 0.00 | $0.00 | 3033 |
| 2026-03-27 | 0.00 | $0.00 | 3033 |
| 2026-03-26 | 0.00 | $0.00 | 3033 |
| 2026-03-25 | 0.00 | $0.00 | 3033 |
| 2026-03-24 | 0.00 | $0.00 | 3033 |
| 2026-03-23 | 0.00 | $0.00 | 3033 |
| 2026-03-20 | 0.00 | $0.00 | 3033 |
| 2026-03-19 | 0.00 | $0.00 | 3033 |
| 2026-03-18 | 0.00 | $0.00 | 3033 |
| 2026-03-17 | 0.00 | $0.00 | 3033 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3033 |
| 2026-03-12 | 0.00 | $0.00 | 3033 |
| 2026-03-11 | 0.00 | $0.00 | 3033 |
| 2026-03-10 | 0.00 | $0.00 | 3033 |
| 2026-03-09 | 0.00 | $0.00 | 3033 |
| 2026-03-06 | 0.00 | $0.00 | 3033 |
| 2026-03-05 | 0.00 | $0.00 | 3033 |
| 2026-03-04 | 0.00 | $0.00 | 3033 |
| 2026-03-03 | 0.00 | $0.00 | 3033 |
| 2026-03-02 | 0.00 | $0.00 | 3033 |
| 2026-02-27 | 0.00 | $0.00 | 3033 |
| 2026-02-26 | 0.00 | $0.00 | 3033 |
| 2026-02-25 | 0.00 | $0.00 | 3033 |
| 2026-02-24 | 0.00 | $0.00 | 3033 |
| 2026-02-23 | 0.00 | $0.00 | 3033 |
| 2026-02-20 | 0.00 | $0.00 | 499 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2423 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3033 |
| 2026-02-04 | 0.00 | $0.00 | 3033 |
| 2026-02-03 | 0.00 | $0.00 | 3033 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3033 |
| 2026-01-28 | 0.00 | $0.00 | 3033 |
| 2026-01-27 | 0.00 | $0.00 | 3033 |
| 2026-01-26 | 0.00 | $0.00 | 3033 |
| 2026-01-23 | 0.00 | $0.00 | 3033 |
| 2026-01-22 | 0.00 | $0.00 | 3033 |
| 2026-01-21 | 0.00 | $0.00 | 3033 |
| 2026-01-20 | 0.00 | $0.00 | 3033 |
| 2026-01-16 | 0.00 | $0.00 | 3033 |
| 2026-01-15 | 0.00 | $0.00 | 3033 |
| 2026-01-14 | 0.00 | $0.00 | 3033 |
| 2026-01-13 | 0.00 | $0.00 | 3033 |
| 2026-01-12 | 0.00 | $0.00 | 3033 |
| 2026-01-09 | 0.00 | $0.00 | 3033 |
| 2026-01-08 | 0.00 | $0.00 | 3033 |
| 2026-01-07 | 0.00 | $0.00 | 3033 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3033 |
| 2026-01-02 | 0.00 | $0.00 | 3033 |
| 2025-12-31 | 0.00 | $0.00 | 3033 |
| 2025-12-30 | 0.00 | $0.00 | 3835 |
| 2025-12-29 | 0.00 | $0.00 | 3033 |
| 2025-12-26 | 0.00 | $0.00 | 3033 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3033 |
| 2025-12-22 | 0.00 | $0.00 | 3033 |
| 2025-12-19 | 0.00 | $0.00 | 3033 |
| 2025-12-18 | 0.00 | $0.00 | 3033 |
| 2025-12-17 | 0.00 | $0.00 | 3033 |
| 2025-12-16 | 0.00 | $0.00 | 3033 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94786 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3033 |
| 2025-12-05 | 0.00 | $0.00 | 3033 |
| 2025-12-04 | 0.00 | $0.00 | 145 |
| 2025-12-03 | 0.00 | $0.00 | 3033 |
| 2025-12-02 | 0.00 | $0.00 | 3033 |
| 2025-12-01 | 0.00 | $0.00 | 3033 |
| 2025-11-28 | 0.00 | $0.00 | 3033 |
| 2025-11-26 | 0.00 | $0.00 | 3033 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3033 |
| 2025-11-21 | 0.00 | $0.00 | 3033 |
| 2025-11-20 | 0.00 | $0.00 | 3033 |
| 2025-11-19 | 0.00 | $0.00 | 3033 |
| 2025-11-18 | 0.00 | $0.00 | 3033 |
| 2025-11-17 | 0.00 | $0.00 | 3033 |
| 2025-11-14 | 0.00 | $0.00 | 3033 |
| 2025-11-13 | 0.00 | $0.00 | 3033 |
| 2025-11-12 | 0.00 | $0.00 | 3033 |
| 2025-11-11 | 0.00 | $0.00 | 3033 |
| 2025-11-10 | 0.00 | $0.00 | 3033 |
| 2025-11-07 | 0.00 | $0.00 | 3033 |
| 2025-11-06 | 0.00 | $0.00 | 3033 |
| 2025-11-05 | 0.00 | $0.00 | 3033 |
| 2025-11-04 | 0.00 | $0.00 | 3033 |
| 2025-11-03 | 0.00 | $0.00 | 10682 |
| 2025-10-31 | 0.00 | $0.00 | 18070 |
| 2025-10-30 | 0.00 | $0.00 | 32496 |
| 2025-10-29 | 0.00 | $0.00 | 32496 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2510 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 230 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 45892 |
| 2025-09-12 | 0.00 | $0.00 | 5005 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3175 |
| 2025-09-05 | 0.00 | $0.00 | 150 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1260 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1195 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1195 |
| 2025-07-18 | 0.00 | $0.00 | 1195 |
| 2025-07-17 | 0.00 | $0.00 | 1195 |
| 2025-07-16 | 0.00 | $0.00 | 1195 |
| 2025-07-15 | 0.00 | $0.00 | 1195 |
| 2025-07-14 | 0.00 | $0.00 | 1195 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1195 |
| 2025-07-08 | 0.00 | $0.00 | 1195 |
| 2025-07-07 | 0.00 | $0.00 | 1195 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1195 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2764 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 222 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1610 |
| 2024-12-30 | 0.00 | $0.00 | 900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2760 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 186 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 655 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 865 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 103 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1893 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11645 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 1579 |
| 2024-09-18 | 0.00 | $0.00 | 450 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 553 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1260 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 508 |
| 2024-08-06 | 0.00 | $0.00 | 1117 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 101 |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 2353 |
| 2024-07-18 | 0.00 | $0.00 | 370 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 210 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 1201 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 10000 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 2487 |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 4596 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 1697 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 550 |
| 2024-05-20 | 0.00 | $0.00 | 175 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1260 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | 252 |
| 2024-05-13 | 0.00 | $0.00 | 299 |
| 2024-05-10 | 0.00 | $0.00 | 23716 |
| 2024-05-09 | 0.00 | $0.00 | 215 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 343 |
| 2024-05-03 | 0.00 | $0.00 | 1274 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 1422 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 1455 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 513 |
| 2024-04-24 | 0.00 | $0.00 | 2307 |
| 2024-04-23 | 0.00 | $0.00 | 1202 |
| 2024-04-22 | 0.00 | $0.00 | 1004 |
| 2024-04-19 | 0.00 | $0.00 | 6949 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3626 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 150 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 2709 |
| 2024-03-12 | 0.00 | $0.00 | 155 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 150 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 201 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 595 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1277 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 17699 |
| 2024-01-18 | 0.00 | $0.00 | 120456 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 265 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2705 |
| 2023-12-28 | 0.00 | $0.00 | 130 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 514 |
| 2023-12-22 | 0.00 | $0.00 | 610 |
| 2023-12-21 | 0.00 | $0.00 | 3000 |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | 750 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | 12400 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 135 |
| 2023-11-28 | 0.00 | $0.00 | 27189 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 727 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1029 |
| 2023-10-23 | 0.00 | $0.00 | 11383 |
| 2023-10-20 | 0.00 | $0.00 | 3821 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 636 |
| 2023-10-17 | 0.00 | $0.00 | 1761 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2682 |
| 2023-10-12 | 0.00 | $0.00 | 21878 |
| 2023-10-11 | 0.00 | $0.00 | 6187 |
| 2023-10-10 | 0.00 | $0.00 | 166 |
| 2023-10-09 | 0.00 | $0.00 | 1426 |
| 2023-10-06 | 0.00 | $0.00 | 124 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1727 |
| 2023-10-03 | 0.00 | $0.00 | 2688 |
| 2023-10-02 | 0.00 | $0.00 | 252 |
| 2023-09-29 | 0.00 | $0.00 | 812 |
| 2023-09-28 | 0.00 | $0.00 | 434 |
| 2023-09-27 | 0.00 | $0.00 | 1150 |
| 2023-09-26 | 0.00 | $0.00 | 1066 |
| 2023-09-25 | 0.00 | $0.00 | 162 |
| 2023-09-22 | 0.00 | $0.00 | 2509 |
| 2023-09-21 | 0.00 | $0.00 | 2086 |
| 2023-09-20 | 0.00 | $0.00 | 4000 |
| 2023-09-19 | 0.00 | $0.00 | 677 |
| 2023-09-18 | 0.00 | $0.00 | 3346 |
| 2023-09-15 | 0.00 | $0.00 | 1055 |
| 2023-09-14 | 0.00 | $0.00 | 1232 |
| 2023-09-13 | 0.00 | $0.00 | 1591 |
| 2023-09-12 | 0.00 | $0.00 | 1078 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 531 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 139 |
| 2023-08-29 | 0.00 | $0.00 | 612 |
| 2023-08-28 | 0.00 | $0.00 | 455 |
| 2023-08-25 | 0.00 | $0.00 | 997 |
| 2023-08-24 | 0.00 | $0.00 | 487 |
| 2023-08-23 | 0.00 | $0.00 | 1320 |
| 2023-08-22 | 0.00 | $0.00 | 5376 |
| 2023-08-21 | 0.00 | $0.00 | 730 |
| 2023-08-18 | 0.00 | $0.00 | 201 |
| 2023-08-17 | 0.00 | $0.00 | 20051 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 1735 |
| 2023-08-14 | 0.00 | $0.00 | 6802 |
| 2023-08-11 | 0.00 | $0.00 | 491 |
| 2023-08-10 | 0.00 | $0.00 | 146 |
| 2023-08-09 | 0.00 | $0.00 | 353 |
| 2023-08-08 | 0.00 | $0.00 | 378 |
| 2023-08-07 | 0.00 | $0.00 | 3775 |
| 2023-08-04 | 0.00 | $0.00 | 194 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | 713 |
| 2023-08-01 | 0.00 | $0.00 | 1255 |
| 2023-07-31 | 0.00 | $0.00 | 412 |
| 2023-07-28 | 0.00 | $0.00 | 3182 |
| 2023-07-27 | 0.00 | $0.00 | 454 |
| 2023-07-26 | 0.00 | $0.00 | 5143 |
| 2023-07-25 | 0.00 | $0.00 | 6271 |
| 2023-07-24 | 0.00 | $0.00 | 662 |
| 2023-07-21 | 0.00 | $0.00 | 774 |
| 2023-07-20 | 0.01 | $0.00 | 7261 |
| 2023-07-19 | 0.01 | $0.00 | 1080 |
| 2023-07-18 | 0.01 | $0.01 | 10274 |
| 2023-07-17 | 0.02 | $0.01 | 84566 |
| 2023-07-14 | 0.02 | $0.01 | 268 |
| 2023-07-13 | 0.02 | $0.01 | 15911 |
| 2023-07-12 | 0.02 | $0.02 | 9944 |
| 2023-07-11 | 0.02 | $0.02 | 508 |
| 2023-07-10 | 0.02 | $0.02 | 10834 |
| 2023-07-07 | 0.02 | $0.02 | 437 |
| 2023-07-06 | 0.02 | $0.02 | 116 |
| 2023-07-05 | 0.02 | $0.02 | 1186 |
| 2023-07-03 | 0.02 | $0.02 | 6606 |
| 2023-06-30 | 0.02 | $0.02 | 771 |
| 2023-06-29 | 0.02 | $0.02 | 4809 |
| 2023-06-28 | 0.02 | $0.02 | 8814 |
| 2023-06-27 | 0.02 | $0.02 | 2139 |
| 2023-06-26 | 0.02 | $0.02 | 54598 |
| 2023-06-23 | 0.02 | $0.02 | 839 |
| 2023-06-22 | 0.02 | $0.02 | 2140 |
| 2023-06-21 | 0.02 | $0.02 | 23334 |
| 2023-06-20 | 0.02 | $0.02 | 15062 |
| 2023-06-16 | 0.02 | $0.02 | 24719 |
| 2023-06-15 | 0.02 | $0.03 | 2132 |
| 2023-06-14 | 0.02 | $0.02 | 2116 |
| 2023-06-13 | 0.02 | $0.02 | 3370 |
| 2023-06-12 | 0.02 | $0.02 | 3937 |
| 2023-06-09 | 0.02 | $0.02 | 2710 |
| 2023-06-08 | 0.03 | $0.02 | 1783 |
| 2023-06-07 | 0.03 | $0.02 | 6382 |
| 2023-06-06 | 0.03 | $0.02 | 2990 |
| 2023-06-05 | 0.03 | $0.02 | 2562 |
| 2023-06-02 | 0.03 | $0.02 | 18043 |
| 2023-06-01 | 0.03 | $0.03 | 28142 |
| 2023-05-31 | 0.03 | $0.02 | 3299 |
| 2023-05-30 | 0.03 | $0.02 | 1506 |
| 2023-05-26 | 0.03 | $0.02 | 3465 |
| 2023-05-25 | 0.03 | $0.02 | 3362 |
| 2023-05-24 | 0.03 | $0.02 | 5636 |
| 2023-05-23 | 0.03 | $0.02 | 7448 |
| 2023-05-22 | 0.03 | $0.02 | 24240 |
| 2023-05-19 | 0.03 | $0.01 | 45188 |
| 2023-05-18 | 0.03 | $0.02 | 13210 |
| 2023-05-17 | 0.03 | $0.02 | 26153 |
| 2023-05-16 | 0.03 | $0.02 | 29125 |
| 2023-05-15 | 0.03 | $0.02 | 1349 |
| 2023-05-12 | 0.03 | $0.02 | 1944 |
| 2023-05-11 | 0.03 | $0.02 | 3026 |
| 2023-05-10 | 0.03 | $0.02 | 12742 |
| 2023-05-09 | 0.03 | $0.03 | 24413 |
| 2023-05-08 | 0.03 | $0.02 | 1058 |
| 2023-05-05 | 0.03 | $0.02 | 6841 |
| 2023-05-04 | 0.03 | $0.02 | 12421 |
| 2023-05-03 | 0.03 | $0.02 | 16617 |
| 2023-05-02 | 0.04 | $0.02 | 2686 |
| 2023-05-01 | 0.04 | $0.02 | 20852 |
| 2023-04-28 | 0.04 | $0.03 | 1497 |
| 2023-04-27 | 0.04 | $0.03 | 774 |
| 2023-04-26 | 0.04 | $0.03 | 3123 |
| 2023-04-25 | 0.04 | $0.03 | 4407 |
| 2023-04-24 | 0.04 | $0.03 | 12191 |
| 2023-04-21 | 0.04 | $0.03 | 1030 |
| 2023-04-20 | 0.04 | $0.03 | 5521 |
| 2023-04-19 | 0.04 | $0.03 | 2955 |
| 2023-04-18 | 0.03 | $0.03 | 1743 |
| 2023-04-17 | 0.03 | $0.04 | 5073 |
| 2023-04-14 | 0.03 | $0.03 | 5256 |
| 2023-04-13 | 0.03 | $0.03 | 5475 |
| 2023-04-12 | 0.03 | $0.03 | 38475 |
| 2023-04-11 | 0.02 | $0.03 | 1816 |
| 2023-04-10 | 0.02 | $0.03 | 3363 |
| 2023-04-06 | 0.02 | $0.04 | 5844 |
| 2023-04-05 | 0.01 | $0.03 | 41831 |
| 2023-04-04 | 0.01 | $0.04 | 50578 |
| 2023-04-03 | 0.00 | $0.03 | 4808 |
| 2023-03-31 | 0.00 | $0.03 | 30435 |
| 2023-03-30 | 0.00 | $0.03 | 15373 |
| 2023-03-29 | -0.01 | $0.03 | 30185 |
| 2023-03-28 | -0.01 | $0.04 | 62258 |
| 2023-03-27 | -0.01 | $0.04 | 5554 |
| 2023-03-24 | -0.02 | $0.04 | 15813 |
| 2023-03-23 | -0.02 | $0.03 | 11489 |
| 2023-03-22 | -0.03 | $0.03 | 64729 |
| 2023-03-21 | -0.03 | $0.03 | 18893 |
| 2023-03-20 | -0.03 | $0.04 | 15010 |
| 2023-03-17 | -0.03 | $0.04 | 8982 |
| 2023-03-16 | -0.03 | $0.04 | 23056 |
| 2023-03-15 | -0.03 | $0.04 | 28881 |
| 2023-03-14 | -0.02 | $0.04 | 45524 |
| 2023-03-13 | -0.01 | $0.04 | 45099 |
| 2023-03-10 | 0.01 | $0.05 | 96169 |
| 2023-03-09 | 0.03 | $0.06 | 81414 |
| 2023-03-08 | 0.05 | $0.05 | 168062 |
| 2023-03-07 | 0.08 | $0.04 | 221111 |
| 2023-03-06 | 0.12 | $0.05 | 223931 |
| 2023-03-03 | 0.17 | $0.09 | 754876 |
| 2023-03-02 | 0.23 | $0.22 | 1.1M |
| 2023-03-01 | 0.25 | $0.28 | 1.1M |
| 2023-02-28 | 0.27 | $0.29 | 2.5M |
| 2023-02-27 | 0.28 | $0.30 | 2.0M |
| 2023-02-24 | 0.30 | $0.34 | 29.1M |
| 2023-02-23 | 0.31 | $0.21 | 2.2M |
| 2023-02-22 | 0.37 | $0.38 | 7.2M |
| 2023-02-21 | 0.39 | $0.41 | 3.6M |
| 2023-02-17 | 0.40 | $0.43 | 55496 |
| 2023-02-16 | 0.41 | $0.45 | 85922 |
| 2023-02-15 | 0.42 | $0.44 | 92893 |
| 2023-02-14 | 0.43 | $0.44 | 128470 |
| 2023-02-13 | 0.45 | $0.44 | 83516 |
| 2023-02-10 | 0.47 | $0.45 | 136752 |
| 2023-02-09 | 0.50 | $0.47 | 127714 |
| 2023-02-08 | 0.53 | $0.49 | 274321 |
| 2023-02-07 | 0.56 | $0.50 | 215962 |
| 2023-02-06 | 0.60 | $0.52 | 509661 |
| 2023-02-03 | 0.64 | $0.54 | 372302 |
| 2023-02-02 | 0.68 | $0.56 | 3.0M |
| 2023-02-01 | 0.72 | $0.46 | 3.1M |
| 2023-01-31 | 0.81 | $0.74 | 57448 |
| 2023-01-30 | 0.82 | $0.70 | 149190 |
| 2023-01-27 | 0.85 | $0.79 | 75058 |
| 2023-01-26 | 0.86 | $0.78 | 75059 |
| 2023-01-25 | 0.87 | $0.82 | 69388 |
| 2023-01-24 | 0.86 | $0.84 | 620506 |
| 2023-01-23 | 0.86 | $0.84 | 25418 |
| 2023-01-20 | 0.85 | $0.84 | 21556 |
| 2023-01-19 | 0.83 | $0.78 | 43820 |
| 2023-01-18 | 0.83 | $0.89 | 13321 |
| 2023-01-17 | 0.80 | $0.87 | 77634 |
| 2023-01-13 | 0.76 | $0.92 | 229436 |
| 2023-01-12 | 0.70 | $0.79 | 96784 |
| 2023-01-11 | 0.67 | $0.78 | 89550 |
| 2023-01-10 | 0.63 | $0.70 | 80179 |
| 2023-01-09 | 0.61 | $0.65 | 11023 |
| 2023-01-06 | 0.61 | $0.65 | 26105 |
| 2023-01-05 | 0.60 | $0.64 | 24013 |
| 2023-01-04 | 0.59 | $0.68 | 70507 |
| 2023-01-03 | 0.58 | $0.64 | 102878 |
| 2022-12-30 | 0.57 | $0.62 | 173479 |
| 2022-12-29 | 0.56 | $0.53 | 86811 |
| 2022-12-28 | 0.59 | $0.54 | 77534 |
| 2022-12-27 | 0.62 | $0.62 | 56128 |
| 2022-12-23 | 0.64 | $0.65 | 129317 |
| 2022-12-22 | 0.65 | $0.69 | 30341 |
| 2022-12-21 | 0.65 | $0.69 | 40135 |
| 2022-12-20 | 0.65 | $0.69 | 21298 |
| 2022-12-19 | 0.66 | $0.69 | 34881 |
| 2022-12-16 | 0.66 | $0.70 | 24400 |
| 2022-12-15 | 0.67 | $0.69 | 81844 |
| 2022-12-14 | 0.68 | $0.68 | 37680 |
| 2022-12-13 | 0.69 | $0.68 | 33854 |
| 2022-12-12 | 0.72 | $0.68 | 33239 |
| 2022-12-09 | 0.75 | $0.68 | 92311 |
| 2022-12-08 | 0.78 | $0.70 | 171023 |
| 2022-12-07 | 0.82 | $0.76 | 46047 |
| 2022-12-06 | 0.85 | $0.86 | 49615 |
| 2022-12-05 | 0.86 | $0.88 | 20192 |
| 2022-12-02 | 0.86 | $0.90 | 23574 |
| 2022-12-01 | 0.86 | $0.87 | 9934 |
| 2022-11-30 | 0.87 | $0.88 | 42445 |
| 2022-11-29 | 0.88 | $0.88 | 99093 |
| 2022-11-28 | 0.89 | $0.88 | 92848 |
| 2022-11-25 | 0.90 | $0.91 | 6466 |
| 2022-11-23 | 0.91 | $0.89 | 36634 |
| 2022-11-22 | 0.93 | $0.93 | 9943 |
| 2022-11-21 | 0.93 | $0.93 | 24045 |
| 2022-11-18 | 0.94 | $0.93 | 22238 |
| 2022-11-17 | 0.96 | $0.91 | 33314 |
| 2022-11-16 | 0.98 | $0.95 | 56495 |
| 2022-11-15 | 1.00 | $0.97 | 55103 |
| 2022-11-14 | 1.01 | $1.02 | 40653 |
| 2022-11-11 | 1.01 | $1.02 | 37447 |
| 2022-11-10 | 1.01 | $0.94 | 25140 |
| 2022-11-09 | 1.04 | $0.93 | 77735 |
| 2022-11-08 | 1.08 | $0.99 | 55982 |
| 2022-11-07 | 1.11 | $1.08 | 21641 |
| 2022-11-04 | 1.12 | $1.09 | 17606 |
| 2022-11-03 | 1.13 | $1.10 | 32272 |
| 2022-11-02 | 1.13 | $1.09 | 74261 |
| 2022-11-01 | 1.14 | $1.10 | 31879 |
| 2022-10-31 | 1.14 | $1.15 | 28604 |
| 2022-10-28 | 1.13 | $1.14 | 74977 |
| 2022-10-27 | 1.13 | $1.14 | 111480 |
| 2022-10-26 | 1.12 | $1.15 | 119427 |
| 2022-10-25 | 1.10 | $1.12 | 152552 |
| 2022-10-24 | 1.09 | $1.08 | 92792 |
| 2022-10-21 | 1.10 | $1.05 | 97171 |
| 2022-10-20 | 1.11 | $1.05 | 60242 |
| 2022-10-19 | 1.13 | $1.07 | 66006 |
| 2022-10-18 | 1.14 | $1.11 | 123988 |
| 2022-10-17 | 1.15 | $1.13 | 57877 |
| 2022-10-14 | 1.15 | $1.13 | 200941 |
| 2022-10-13 | 1.15 | $1.28 | 169006 |
| 2022-10-12 | 1.10 | $1.33 | 492122 |
| 2022-10-11 | 1.03 | $1.19 | 818017 |
| 2022-10-10 | 0.98 | $1.15 | 6.1M |
| 2022-10-07 | 0.94 | $1.00 | 36362 |
| 2022-10-06 | 0.95 | $1.05 | 17004 |
| 2022-10-05 | 0.94 | $1.02 | 33476 |
| 2022-10-04 | 0.93 | $0.98 | 24876 |
| 2022-10-03 | 0.95 | $0.95 | 42447 |
| 2022-09-30 | 0.97 | $0.98 | 115454 |
| 2022-09-29 | 1.00 | $0.93 | 62335 |
| 2022-09-28 | 1.05 | $1.00 | 97328 |
| 2022-09-27 | 1.09 | $1.04 | 64409 |
| 2022-09-26 | 1.13 | $1.08 | 83969 |
| 2022-09-23 | 1.17 | $1.19 | 100431 |
| 2022-09-22 | 1.19 | $1.18 | 90796 |
| 2022-09-21 | 1.21 | $1.19 | 53390 |
| 2022-09-20 | 1.24 | $1.26 | 42740 |
| 2022-09-19 | 1.25 | $1.28 | 41281 |
| 2022-09-16 | 1.26 | $1.33 | 139131 |
| 2022-09-15 | 1.25 | $1.29 | 65182 |
| 2022-09-14 | 1.27 | $1.30 | 56011 |
| 2022-09-13 | 1.28 | $1.33 | 69505 |
| 2022-09-12 | 1.29 | $1.38 | 46115 |
| 2022-09-09 | 1.28 | $1.35 | 44827 |
| 2022-09-08 | 1.29 | $1.31 | 34420 |
| 2022-09-07 | 1.32 | $1.32 | 53760 |
| 2022-09-06 | 1.35 | $1.30 | 127683 |
| 2022-09-02 | 1.39 | $1.35 | 127502 |
| 2022-09-01 | 1.43 | $1.39 | 65656 |
| 2022-08-31 | 1.47 | $1.42 | 236524 |
| 2022-08-30 | 1.51 | $1.39 | 118103 |
| 2022-08-29 | 1.57 | $1.48 | 162128 |
| 2022-08-26 | 1.61 | $1.57 | 231314 |
| 2022-08-25 | 1.64 | $1.60 | 1.0M |
| 2022-08-24 | 1.66 | $1.76 | 325433 |
| 2022-08-23 | 1.64 | $1.58 | 50428 |
| 2022-08-22 | 1.68 | $1.59 | 76013 |
| 2022-08-19 | 1.72 | $1.61 | 158422 |
| 2022-08-18 | 1.76 | $1.73 | 206644 |
| 2022-08-17 | 1.78 | $1.80 | 67537 |
| 2022-08-16 | 1.78 | $1.84 | 154690 |
| 2022-08-15 | 1.76 | $1.86 | 309299 |
| 2022-08-12 | 1.74 | $1.81 | 109570 |
| 2022-08-11 | 1.73 | $1.78 | 141292 |
| 2022-08-10 | 1.73 | $1.76 | 97345 |
| 2022-08-09 | 1.73 | $1.75 | 410017 |
| 2022-08-08 | 1.74 | $1.77 | 270654 |
| 2022-08-05 | 1.75 | $1.74 | 249818 |
| 2022-08-04 | 1.76 | $1.75 | 219989 |
| 2022-08-03 | 1.78 | $1.74 | 980485 |
| 2022-08-02 | 1.81 | $1.69 | 599471 |
| 2022-08-01 | 1.87 | $1.71 | 234045 |
| 2022-07-29 | 1.93 | $1.72 | 576249 |
| 2022-07-28 | 1.99 | $1.97 | 148705 |
| 2022-07-27 | 2.00 | $2.03 | 211873 |
| 2022-07-26 | 1.99 | $2.10 | 1.2M |
| 2022-07-25 | 1.95 | $1.89 | 172530 |
| 2022-07-22 | 1.97 | $1.94 | 577676 |
| 2022-07-21 | 1.98 | $1.95 | 138882 |
| 2022-07-20 | 1.99 | $1.98 | 119266 |
| 2022-07-19 | 1.99 | $1.93 | 195245 |
| 2022-07-18 | 2.01 | $1.99 | 326262 |
| 2022-07-15 | 2.02 | $2.03 | 241165 |
| 2022-07-14 | 2.01 | $1.94 | 199371 |
| 2022-07-13 | 2.03 | $1.99 | 122409 |
| 2022-07-12 | 2.04 | $2.00 | 460291 |
| 2022-07-11 | 2.05 | $1.93 | 896099 |
| 2022-07-08 | 2.08 | $2.00 | 92258 |
| 2022-07-07 | 2.10 | $2.02 | 267793 |
| 2022-07-06 | 2.11 | $1.98 | 544321 |
| 2022-07-05 | 2.14 | $2.04 | 271281 |
| 2022-07-01 | 2.16 | $2.00 | 130022 |
| 2022-06-30 | 2.19 | $2.02 | 309105 |
| 2022-06-29 | 2.22 | $2.11 | 2.7M |
| 2022-06-28 | 2.23 | $2.08 | 567980 |
| 2022-06-27 | 2.25 | $2.15 | 618689 |
| 2022-06-24 | 2.25 | $2.26 | 646302 |
| 2022-06-23 | 2.21 | $2.07 | 340924 |
| 2022-06-22 | 2.23 | $2.04 | 343620 |
| 2022-06-21 | 2.25 | $2.11 | 259140 |
| 2022-06-17 | 2.26 | $2.17 | 1.8M |
| 2022-06-16 | 2.24 | $2.03 | 614370 |
| 2022-06-15 | 2.27 | $2.01 | 827888 |
| 2022-06-14 | 2.31 | $2.15 | 1.5M |
| 2022-06-13 | 2.31 | $2.69 | 10.6M |
| 2022-06-10 | 2.14 | $2.46 | 2.9M |
| 2022-06-09 | 2.00 | $2.26 | 3.8M |
| 2022-06-08 | 1.90 | $2.16 | 57.8M |
| 2022-06-07 | 1.80 | $1.77 | 2.5M |
| 2022-06-06 | 1.81 | $1.65 | 436064 |
| 2022-06-03 | 1.86 | $1.80 | 131273 |
| 2022-06-02 | 1.88 | $1.90 | 469088 |
| 2022-06-01 | 1.87 | $1.80 | 288090 |
| 2022-05-31 | 1.89 | $1.87 | 128501 |
| 2022-05-27 | 1.89 | $1.96 | 204334 |
| 2022-05-26 | 1.87 | $1.99 | 121442 |
| 2022-05-25 | 1.85 | $1.93 | 115307 |
| 2022-05-24 | 1.83 | $1.96 | 116983 |
| 2022-05-23 | 1.81 | $2.00 | 124096 |
| 2022-05-20 | 1.77 | $2.01 | 316566 |
| 2022-05-19 | 1.73 | $2.01 | 129725 |
| 2022-05-18 | 1.69 | $2.03 | 286556 |
| 2022-05-17 | 1.63 | $2.05 | 431947 |
| 2022-05-16 | 1.57 | $1.75 | 213053 |
| 2022-05-13 | 1.59 | $1.82 | 198721 |
| 2022-05-12 | 1.60 | $1.66 | 191245 |
| 2022-05-11 | 1.68 | $1.63 | 338371 |
| 2022-05-10 | 1.79 | $1.78 | 571252 |
| 2022-05-09 | 1.88 | $1.87 | 355839 |
| 2022-05-06 | 1.98 | $2.07 | 431279 |
| 2022-05-05 | 2.05 | $2.23 | 462228 |
| 2022-05-04 | 2.08 | $2.55 | 629468 |
| 2022-05-03 | 2.04 | $2.44 | 1.0M |
| 2022-05-02 | 2.02 | $2.39 | 370384 |
| 2022-04-29 | 2.04 | $2.25 | 725076 |
| 2022-04-28 | 2.11 | $2.53 | 337365 |
| 2022-04-27 | 2.12 | $2.66 | 425032 |
| 2022-04-26 | 2.10 | $2.63 | 638242 |
| 2022-04-25 | 2.11 | $2.66 | 1.3M |
| 2022-04-22 | 2.12 | $2.77 | 608283 |
| 2022-04-21 | 2.11 | $2.94 | 1.1M |
| 2022-04-20 | 2.06 | $3.11 | 5.1M |
| 2022-04-19 | 1.97 | $2.87 | 15.7M |
| 2022-04-18 | 1.95 | $2.71 | 3.6M |
| 2022-04-14 | 2.00 | $2.40 | 896022 |
| 2022-04-13 | 2.18 | $2.53 | 2.0M |
| 2022-04-12 | 2.38 | $2.40 | 1.5M |
| 2022-04-11 | 2.69 | $2.58 | 584671 |
| 2022-04-08 | 3.02 | $2.62 | 1.8M |
| 2022-04-07 | 3.44 | $2.83 | 989401 |
| 2022-04-06 | 3.89 | $2.97 | 634623 |
| 2022-04-05 | 4.42 | $3.08 | 1.6M |
| 2022-04-04 | 5.03 | $3.19 | 2.5M |
| 2022-04-01 | 5.76 | $3.23 | 12.2M |
| 2022-03-31 | 6.63 | $5.05 | 2.7M |
| 2022-03-30 | 7.11 | $6.36 | 1.6M |
| 2022-03-29 | 7.28 | $6.48 | 1.0M |
| 2022-03-28 | 7.44 | $6.29 | 2.1M |
| 2022-03-25 | 7.69 | $6.51 | 1.1M |
| 2022-03-24 | 7.90 | $7.55 | 1.3M |
| 2022-03-23 | 7.82 | $7.88 | 6.3M |
| 2022-03-22 | 7.61 | $7.86 | 9.9M |
| 2022-03-21 | 7.34 | $9.08 | 21.6M |
| 2022-03-18 | 6.62 | $6.34 | 2.1M |
| 2022-03-17 | 6.59 | $5.73 | 1.5M |
| 2022-03-16 | 6.74 | $5.37 | 760844 |
| 2022-03-15 | 7.03 | $5.50 | 1.7M |
| 2022-03-14 | 7.33 | $6.52 | 7.3M |
| 2022-03-11 | 7.35 | $5.08 | 2.6M |
| 2022-03-10 | 7.82 | $6.80 | 4.3M |
| 2022-03-09 | 7.82 | $7.09 | 13.2M |
| 2022-03-08 | 7.72 | $10.41 | 20.7M |
| 2022-03-07 | 6.52 | $7.15 | 4.4M |
| 2022-03-04 | 6.07 | $6.68 | 5.5M |
| 2022-03-03 | 5.65 | $6.28 | 2.1M |
| 2022-03-02 | 5.27 | $6.50 | 11.9M |
| 2022-03-01 | 4.72 | $6.49 | 8.5M |
| 2022-02-28 | 4.06 | $5.85 | 6.5M |
| 2022-02-25 | 3.45 | $5.93 | 53.0M |
| 2022-02-24 | 2.68 | $4.75 | 26.4M |
| 2022-02-23 | 2.13 | $2.17 | 33672 |
| 2022-02-22 | 2.30 | $2.29 | 56875 |
| 2022-02-18 | 2.47 | $2.27 | 140230 |
| 2022-02-17 | 2.70 | $2.59 | 134202 |
| 2022-02-16 | 2.90 | $2.78 | 136119 |
| 2022-02-15 | 3.09 | $2.82 | 147089 |
| 2022-02-14 | 3.32 | $2.83 | 140433 |
| 2022-02-11 | 3.60 | $2.95 | 210210 |
| 2022-02-10 | 3.93 | $3.19 | 649745 |
| 2022-02-09 | 4.25 | $3.71 | 861011 |
| 2022-02-08 | 4.49 | $4.08 | 394240 |
| 2022-02-07 | 4.67 | $4.76 | 129454 |
| 2022-02-04 | 4.68 | $4.97 | 47159 |
| 2022-02-03 | 4.63 | $4.52 | 40939 |
| 2022-02-02 | 4.72 | $4.84 | 30140 |
| 2022-02-01 | 4.73 | $5.23 | 109016 |
| 2022-01-31 | 4.63 | $4.88 | 17508 |
| 2022-01-28 | 4.62 | $4.63 | 14764 |
| 2022-01-27 | 4.70 | $4.71 | 28373 |
| 2022-01-26 | 4.77 | $4.90 | 55868 |
| 2022-01-25 | 4.81 | $4.87 | 53045 |
| 2022-01-24 | 4.87 | $4.46 | 87077 |
| 2022-01-21 | 5.09 | $4.66 | 36579 |
| 2022-01-20 | 5.30 | $5.18 | 17086 |
| 2022-01-19 | 5.39 | $5.40 | 31682 |
| 2022-01-18 | 5.44 | $5.30 | 29893 |
| 2022-01-14 | 5.54 | $5.33 | 74400 |
| 2022-01-13 | 5.66 | $5.26 | 49225 |
| 2022-01-12 | 5.83 | $5.68 | 48833 |
| 2022-01-11 | 5.91 | $5.89 | 33260 |
| 2022-01-10 | 5.94 | $5.59 | 107366 |
| 2022-01-07 | 6.08 | $6.00 | 36958 |
| 2022-01-06 | 6.13 | $5.96 | 66738 |
| 2022-01-05 | 6.21 | $6.76 | 97532 |
| 2022-01-04 | 6.05 | $6.46 | 27564 |
| 2022-01-03 | 5.96 | $6.60 | 136766 |
| 2021-12-31 | 5.81 | $5.84 | 67298 |
| 2021-12-30 | 5.87 | $6.26 | 153124 |
| 2021-12-29 | 5.83 | $5.67 | 73684 |
| 2021-12-28 | 5.97 | $6.04 | 44634 |
| 2021-12-27 | 6.04 | $6.35 | 28104 |
| 2021-12-23 | 6.03 | $6.60 | 110309 |
| 2021-12-22 | 5.94 | $6.30 | 41061 |
| 2021-12-21 | 5.95 | $6.20 | 37135 |
| 2021-12-20 | 6.00 | $6.00 | 50637 |
| 2021-12-17 | 6.13 | $6.43 | 37232 |
| 2021-12-16 | 6.18 | $6.28 | 91589 |
| 2021-12-15 | 6.29 | $6.24 | 42581 |
| 2021-12-14 | 6.44 | $6.40 | 23004 |
| 2021-12-13 | 6.60 | $6.80 | 27460 |
| 2021-12-10 | 6.67 | $7.00 | 24855 |
| 2021-12-09 | 6.71 | $7.24 | 46683 |
| 2021-12-08 | 6.70 | $7.38 | 37720 |
| 2021-12-07 | 6.65 | $7.16 | 62449 |
| 2021-12-06 | 6.68 | $6.78 | 142747 |
| 2021-12-03 | 6.84 | $6.26 | 109011 |
| 2021-12-02 | 7.23 | $6.99 | 64765 |
| 2021-12-01 | 7.47 | $7.27 | 36539 |
| 2021-11-30 | 7.70 | $7.67 | 38775 |
| 2021-11-29 | 7.86 | $7.82 | 42517 |
| 2021-11-26 | 8.02 | $8.00 | 64924 |
| 2021-11-24 | 8.17 | $7.96 | 52710 |
| 2021-11-23 | 8.38 | $8.00 | 69510 |
| 2021-11-22 | 8.62 | $8.34 | 124209 |
| 2021-11-19 | 8.82 | $8.42 | 39879 |
| 2021-11-18 | 9.05 | $8.29 | 95797 |
| 2021-11-17 | 9.38 | $8.72 | 89029 |
| 2021-11-16 | 9.64 | $9.17 | 111995 |
| 2021-11-15 | 9.83 | $9.95 | 121554 |
| 2021-11-12 | 9.81 | $9.89 | 77602 |
| 2021-11-11 | 9.80 | $9.44 | 42169 |
| 2021-11-10 | 9.94 | $9.41 | 100334 |
| 2021-11-09 | 10.13 | $9.88 | 109480 |
| 2021-11-08 | 10.20 | $10.20 | 218474 |
| 2021-11-05 | 10.19 | $10.36 | 83546 |
| 2021-11-04 | 10.13 | $10.36 | 211007 |
| 2021-11-03 | 10.06 | $10.12 | 73483 |
| 2021-11-02 | 10.05 | $10.05 | 71016 |
| 2021-11-01 | 10.06 | $10.20 | 111540 |
| 2021-10-29 | 10.02 | $9.99 | 106881 |
| 2021-10-28 | 10.05 | $10.56 | 91827 |
| 2021-10-27 | 9.91 | $10.55 | 277348 |
| 2021-10-26 | 9.74 | $10.80 | 357782 |
| 2021-10-25 | 9.46 | $10.54 | 784729 |
| 2021-10-22 | 9.22 | $9.32 | 216088 |
| 2021-10-21 | 9.31 | $9.59 | 84141 |
| 2021-10-20 | 9.34 | $9.67 | 145956 |
| 2021-10-19 | 9.37 | $9.39 | 169519 |
| 2021-10-18 | 9.50 | $9.40 | 152124 |
| 2021-10-15 | 9.67 | $9.20 | 925728 |
| 2021-10-14 | 9.95 | $9.92 | 117034 |
| 2021-10-13 | 10.07 | $9.94 | 135447 |
| 2021-10-12 | 10.21 | $9.64 | 148795 |
| 2021-10-11 | 10.49 | $9.96 | 212955 |
| 2021-10-08 | 10.73 | $10.14 | 219179 |
| 2021-10-07 | 10.98 | $10.92 | 1.0M |
| 2021-10-06 | 11.03 | $9.74 | 223920 |
| 2021-10-05 | 11.47 | $10.36 | 106880 |
| 2021-10-04 | 11.80 | $11.17 | 239028 |
| 2021-10-01 | 11.96 | $12.00 | 203874 |
| 2021-09-30 | 11.87 | $12.50 | 516829 |
| 2021-09-29 | 11.61 | $11.05 | 75728 |
| 2021-09-28 | 11.75 | $11.51 | 82382 |
| 2021-09-27 | 11.76 | $11.86 | 184925 |
| 2021-09-24 | 11.67 | $11.70 | 249521 |
| 2021-09-23 | 11.60 | $11.17 | 89514 |
| 2021-09-22 | 11.68 | $10.74 | 71128 |
| 2021-09-21 | 11.92 | $11.00 | 92075 |
| 2021-09-20 | 12.11 | $10.80 | 135427 |
| 2021-09-17 | 12.40 | $11.92 | 126820 |
| 2021-09-16 | 12.40 | $12.17 | 193353 |
| 2021-09-15 | 12.30 | $12.41 | 588104 |
| 2021-09-14 | 12.10 | $14.73 | 3.9M |
| 2021-09-13 | 11.11 | $11.62 | 813813 |
| 2021-09-10 | 10.89 | $12.00 | 519299 |
| 2021-09-09 | 10.50 | $10.36 | 12066 |
| 2021-09-08 | 10.55 | $10.32 | 26214 |
| 2021-09-07 | 10.62 | $10.60 | 20282 |
| 2021-09-03 | 10.61 | $10.79 | 22576 |
| 2021-09-02 | 10.55 | $11.06 | 29499 |
| 2021-09-01 | 10.40 | $11.10 | 16678 |
| 2021-08-31 | 10.20 | $10.90 | 13032 |
| 2021-08-30 | 10.03 | $11.01 | 25674 |
| 2021-08-27 | 9.79 | $10.54 | 15152 |
| 2021-08-26 | 9.66 | $10.42 | 23085 |
| 2021-08-25 | 9.56 | $10.09 | 21793 |
| 2021-08-24 | 9.54 | $10.17 | 24409 |
| 2021-08-23 | 9.52 | $9.67 | 15964 |
| 2021-08-20 | 9.65 | $9.40 | 30367 |
| 2021-08-19 | 9.92 | $9.60 | 23474 |
| 2021-08-18 | 10.20 | $9.79 | 35371 |
| 2021-08-17 | 10.50 | $9.60 | 48119 |
| 2021-08-16 | 10.93 | $10.56 | 32100 |
| 2021-08-13 | 11.16 | $11.20 | 20963 |
| 2021-08-12 | 11.24 | $11.24 | 17071 |
| 2021-08-11 | 11.34 | $11.43 | 14575 |
| 2021-08-10 | 11.41 | $11.74 | 11341 |
| 2021-08-09 | 11.41 | $11.74 | 13117 |
| 2021-08-06 | 11.41 | $11.60 | 15174 |
| 2021-08-05 | 11.47 | $11.84 | 46807 |
| 2021-08-04 | 11.48 | $11.83 | 16390 |
| 2021-08-03 | 11.50 | $11.77 | 17516 |
| 2021-08-02 | 11.55 | $12.28 | 22624 |
| 2021-07-30 | 11.47 | $11.72 | 13785 |
| 2021-07-29 | 11.56 | $12.04 | 23791 |
| 2021-07-28 | 11.58 | $11.85 | 16779 |
| 2021-07-27 | 11.68 | $11.40 | 35482 |
| 2021-07-26 | 11.95 | $11.50 | 36221 |
| 2021-07-23 | 12.27 | $12.29 | 25000 |
| 2021-07-22 | 12.41 | $13.11 | 79472 |
| 2021-07-21 | 12.34 | $12.58 | 7762 |
| 2021-07-20 | 12.43 | $12.30 | 14103 |
| 2021-07-19 | 12.64 | $12.00 | 42035 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.51
2026-07-16
Close Price
$0.00
Vol: 3033
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.72
Average
42.71
Maximum
97.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.51 | $0.00 | 3033 |
| 2026-07-15 | 41.27 | $0.00 | 855 |
| 2026-07-14 | 51.63 | $0.00 | 3033 |
| 2026-07-13 | 36.48 | $0.00 | 944 |
| 2026-07-10 | 51.94 | $0.00 | 3033 |
| 2026-07-09 | 51.94 | $0.00 | 3033 |
| 2026-07-08 | 51.94 | $0.00 | 3033 |
| 2026-07-07 | 51.94 | $0.00 | 3033 |
| 2026-07-06 | 51.94 | $0.00 | 3033 |
| 2026-07-02 | 51.94 | $0.00 | 3033 |
| 2026-07-01 | 51.94 | $0.00 | 3033 |
| 2026-06-30 | 51.94 | $0.00 | 3033 |
| 2026-06-29 | 33.14 | $0.00 | 3033 |
| 2026-06-26 | 33.14 | $0.00 | 3033 |
| 2026-06-25 | 51.22 | $0.00 | 3033 |
| 2026-06-24 | 51.22 | $0.00 | 3033 |
| 2026-06-23 | 51.22 | $0.00 | 3033 |
| 2026-06-22 | 51.22 | $0.00 | 3033 |
| 2026-06-18 | 51.22 | $0.00 | 3033 |
| 2026-06-17 | 51.22 | $0.00 | 3033 |
| 2026-06-16 | 51.22 | $0.00 | 3033 |
| 2026-06-15 | 51.22 | $0.00 | 3033 |
| 2026-06-12 | 51.22 | $0.00 | 3033 |
| 2026-06-11 | 51.22 | $0.00 | 3033 |
| 2026-06-10 | 51.22 | $0.00 | 3033 |
| 2026-06-09 | 51.22 | $0.00 | 3033 |
| 2026-06-08 | 51.22 | $0.00 | — |
| 2026-06-05 | 51.22 | $0.00 | 3033 |
| 2026-06-04 | 51.22 | $0.00 | 3033 |
| 2026-06-03 | 51.22 | $0.00 | 3033 |
| 2026-06-02 | 51.22 | $0.00 | 3033 |
| 2026-06-01 | 36.81 | $0.00 | 3033 |
| 2026-05-29 | 51.18 | $0.00 | 3033 |
| 2026-05-28 | 51.18 | $0.00 | 3033 |
| 2026-05-27 | 51.18 | $0.00 | 3033 |
| 2026-05-26 | 26.63 | $0.00 | 2260 |
| 2026-05-22 | 50.98 | $0.00 | 3033 |
| 2026-05-21 | 50.98 | $0.00 | 3033 |
| 2026-05-20 | 50.98 | $0.00 | 3033 |
| 2026-05-19 | 50.98 | $0.00 | 3033 |
| 2026-05-18 | 50.98 | $0.00 | 3033 |
| 2026-05-15 | 50.98 | $0.00 | — |
| 2026-05-14 | 50.98 | $0.00 | 3033 |
| 2026-05-13 | 50.98 | $0.00 | — |
| 2026-05-12 | 50.98 | $0.00 | 3033 |
| 2026-05-11 | 50.98 | $0.00 | 3033 |
| 2026-05-08 | 50.98 | $0.00 | 3033 |
| 2026-05-07 | 50.98 | $0.00 | — |
| 2026-05-06 | 50.98 | $0.00 | 3033 |
| 2026-05-05 | 50.98 | $0.00 | 3033 |
| 2026-05-04 | 50.98 | $0.00 | — |
| 2026-05-01 | 50.98 | $0.00 | 3033 |
| 2026-04-30 | 50.98 | $0.00 | 3033 |
| 2026-04-29 | 50.98 | $0.00 | 3033 |
| 2026-04-28 | 50.98 | $0.00 | 3033 |
| 2026-04-27 | 50.98 | $0.00 | 3033 |
| 2026-04-24 | 50.98 | $0.00 | 3033 |
| 2026-04-23 | 50.98 | $0.00 | 3033 |
| 2026-04-22 | 50.98 | $0.00 | 3033 |
| 2026-04-21 | 50.98 | $0.00 | 3033 |
| 2026-04-20 | 50.98 | $0.00 | — |
| 2026-04-17 | 50.98 | $0.00 | 3033 |
| 2026-04-16 | 35.42 | $0.00 | 3033 |
| 2026-04-15 | 50.72 | $0.00 | 3033 |
| 2026-04-14 | 50.72 | $0.00 | 3033 |
| 2026-04-13 | 50.72 | $0.00 | 3033 |
| 2026-04-10 | 50.72 | $0.00 | 3033 |
| 2026-04-09 | 50.72 | $0.00 | 3033 |
| 2026-04-08 | 50.72 | $0.00 | 3033 |
| 2026-04-07 | 50.72 | $0.00 | 3033 |
| 2026-04-06 | 50.72 | $0.00 | 3033 |
| 2026-04-02 | 50.72 | $0.00 | 3033 |
| 2026-04-01 | 32.29 | $0.00 | 3033 |
| 2026-03-31 | 50.09 | $0.00 | 3033 |
| 2026-03-30 | 50.09 | $0.00 | 3033 |
| 2026-03-27 | 50.09 | $0.00 | 3033 |
| 2026-03-26 | 50.09 | $0.00 | 3033 |
| 2026-03-25 | 50.09 | $0.00 | 3033 |
| 2026-03-24 | 50.09 | $0.00 | 3033 |
| 2026-03-23 | 50.09 | $0.00 | 3033 |
| 2026-03-20 | 50.09 | $0.00 | 3033 |
| 2026-03-19 | 50.09 | $0.00 | 3033 |
| 2026-03-18 | 50.09 | $0.00 | 3033 |
| 2026-03-17 | 50.09 | $0.00 | 3033 |
| 2026-03-16 | 50.09 | $0.00 | — |
| 2026-03-13 | 50.09 | $0.00 | 3033 |
| 2026-03-12 | 50.09 | $0.00 | 3033 |
| 2026-03-11 | 50.09 | $0.00 | 3033 |
| 2026-03-10 | 50.09 | $0.00 | 3033 |
| 2026-03-09 | 50.09 | $0.00 | 3033 |
| 2026-03-06 | 50.09 | $0.00 | 3033 |
| 2026-03-05 | 50.09 | $0.00 | 3033 |
| 2026-03-04 | 50.09 | $0.00 | 3033 |
| 2026-03-03 | 50.09 | $0.00 | 3033 |
| 2026-03-02 | 38.56 | $0.00 | 3033 |
| 2026-02-27 | 49.40 | $0.00 | 3033 |
| 2026-02-26 | 49.40 | $0.00 | 3033 |
| 2026-02-25 | 49.40 | $0.00 | 3033 |
| 2026-02-24 | 49.40 | $0.00 | 3033 |
| 2026-02-23 | 49.40 | $0.00 | 3033 |
| 2026-02-20 | 35.33 | $0.00 | 499 |
| 2026-02-19 | 48.01 | $0.00 | — |
| 2026-02-18 | 48.01 | $0.00 | — |
| 2026-02-17 | 48.01 | $0.00 | — |
| 2026-02-13 | 24.91 | $0.00 | 2423 |
| 2026-02-12 | 43.09 | $0.00 | — |
| 2026-02-11 | 43.09 | $0.00 | — |
| 2026-02-10 | 43.09 | $0.00 | — |
| 2026-02-09 | 43.09 | $0.00 | — |
| 2026-02-06 | 43.09 | $0.00 | — |
| 2026-02-05 | 43.09 | $0.00 | 3033 |
| 2026-02-04 | 43.09 | $0.00 | 3033 |
| 2026-02-03 | 43.09 | $0.00 | 3033 |
| 2026-02-02 | 43.09 | $0.00 | — |
| 2026-01-30 | 43.09 | $0.00 | — |
| 2026-01-29 | 43.09 | $0.00 | 3033 |
| 2026-01-28 | 43.09 | $0.00 | 3033 |
| 2026-01-27 | 43.09 | $0.00 | 3033 |
| 2026-01-26 | 43.09 | $0.00 | 3033 |
| 2026-01-23 | 43.09 | $0.00 | 3033 |
| 2026-01-22 | 43.09 | $0.00 | 3033 |
| 2026-01-21 | 43.09 | $0.00 | 3033 |
| 2026-01-20 | 43.09 | $0.00 | 3033 |
| 2026-01-16 | 43.09 | $0.00 | 3033 |
| 2026-01-15 | 43.09 | $0.00 | 3033 |
| 2026-01-14 | 43.09 | $0.00 | 3033 |
| 2026-01-13 | 43.09 | $0.00 | 3033 |
| 2026-01-12 | 43.09 | $0.00 | 3033 |
| 2026-01-09 | 43.09 | $0.00 | 3033 |
| 2026-01-08 | 43.09 | $0.00 | 3033 |
| 2026-01-07 | 43.09 | $0.00 | 3033 |
| 2026-01-06 | 43.09 | $0.00 | — |
| 2026-01-05 | 43.09 | $0.00 | 3033 |
| 2026-01-02 | 43.09 | $0.00 | 3033 |
| 2025-12-31 | 43.09 | $0.00 | 3033 |
| 2025-12-30 | 43.09 | $0.00 | 3835 |
| 2025-12-29 | 43.09 | $0.00 | 3033 |
| 2025-12-26 | 43.09 | $0.00 | 3033 |
| 2025-12-24 | 43.09 | $0.00 | — |
| 2025-12-23 | 43.09 | $0.00 | 3033 |
| 2025-12-22 | 43.09 | $0.00 | 3033 |
| 2025-12-19 | 43.09 | $0.00 | 3033 |
| 2025-12-18 | 43.09 | $0.00 | 3033 |
| 2025-12-17 | 43.09 | $0.00 | 3033 |
| 2025-12-16 | 43.09 | $0.00 | 3033 |
| 2025-12-15 | 43.09 | $0.00 | — |
| 2025-12-12 | 43.09 | $0.00 | — |
| 2025-12-11 | 43.09 | $0.00 | — |
| 2025-12-10 | 43.09 | $0.00 | 94786 |
| 2025-12-09 | 46.70 | $0.00 | — |
| 2025-12-08 | 46.70 | $0.00 | 3033 |
| 2025-12-05 | 46.70 | $0.00 | 3033 |
| 2025-12-04 | 46.70 | $0.00 | 145 |
| 2025-12-03 | 42.80 | $0.00 | 3033 |
| 2025-12-02 | 42.80 | $0.00 | 3033 |
| 2025-12-01 | 42.80 | $0.00 | 3033 |
| 2025-11-28 | 42.80 | $0.00 | 3033 |
| 2025-11-26 | 42.80 | $0.00 | 3033 |
| 2025-11-25 | 42.80 | $0.00 | — |
| 2025-11-24 | 42.80 | $0.00 | 3033 |
| 2025-11-21 | 42.80 | $0.00 | 3033 |
| 2025-11-20 | 42.80 | $0.00 | 3033 |
| 2025-11-19 | 42.80 | $0.00 | 3033 |
| 2025-11-18 | 42.80 | $0.00 | 3033 |
| 2025-11-17 | 42.80 | $0.00 | 3033 |
| 2025-11-14 | 42.80 | $0.00 | 3033 |
| 2025-11-13 | 42.80 | $0.00 | 3033 |
| 2025-11-12 | 42.80 | $0.00 | 3033 |
| 2025-11-11 | 42.80 | $0.00 | 3033 |
| 2025-11-10 | 42.80 | $0.00 | 3033 |
| 2025-11-07 | 42.80 | $0.00 | 3033 |
| 2025-11-06 | 42.80 | $0.00 | 3033 |
| 2025-11-05 | 42.80 | $0.00 | 3033 |
| 2025-11-04 | 42.80 | $0.00 | 3033 |
| 2025-11-03 | 42.80 | $0.00 | 10682 |
| 2025-10-31 | 42.80 | $0.00 | 18070 |
| 2025-10-30 | 53.66 | $0.00 | 32496 |
| 2025-10-29 | 53.66 | $0.00 | 32496 |
| 2025-10-28 | 53.66 | $0.00 | — |
| 2025-10-27 | 53.66 | $0.00 | — |
| 2025-10-24 | 53.66 | $0.00 | — |
| 2025-10-23 | 53.66 | $0.00 | — |
| 2025-10-22 | 53.66 | $0.00 | — |
| 2025-10-21 | 53.66 | $0.00 | — |
| 2025-10-20 | 53.66 | $0.00 | — |
| 2025-10-17 | 43.66 | $0.00 | 100 |
| 2025-10-16 | 54.91 | $0.00 | — |
| 2025-10-15 | 54.91 | $0.00 | — |
| 2025-10-14 | 41.25 | $0.00 | 2510 |
| 2025-10-13 | 57.92 | $0.00 | — |
| 2025-10-10 | 57.92 | $0.00 | — |
| 2025-10-09 | 57.92 | $0.00 | — |
| 2025-10-08 | 57.92 | $0.00 | — |
| 2025-10-07 | 57.92 | $0.00 | — |
| 2025-10-06 | 57.92 | $0.00 | — |
| 2025-10-03 | 57.92 | $0.00 | — |
| 2025-10-02 | 57.92 | $0.00 | — |
| 2025-10-01 | 57.92 | $0.00 | — |
| 2025-09-30 | 57.92 | $0.00 | — |
| 2025-09-29 | 44.49 | $0.00 | 200 |
| 2025-09-26 | 63.85 | $0.00 | — |
| 2025-09-25 | 63.85 | $0.00 | — |
| 2025-09-24 | 63.85 | $0.00 | — |
| 2025-09-23 | 42.33 | $0.00 | 230 |
| 2025-09-22 | 97.44 | $0.00 | — |
| 2025-09-19 | 97.44 | $0.00 | — |
| 2025-09-18 | 97.44 | $0.00 | — |
| 2025-09-17 | 97.44 | $0.00 | — |
| 2025-09-16 | 97.44 | $0.00 | — |
| 2025-09-15 | 97.44 | $0.00 | 45892 |
| 2025-09-12 | 40.50 | $0.00 | 5005 |
| 2025-09-11 | 50.04 | $0.00 | — |
| 2025-09-10 | 50.04 | $0.00 | — |
| 2025-09-09 | 50.04 | $0.00 | — |
| 2025-09-08 | 37.40 | $0.00 | 3175 |
| 2025-09-05 | 37.40 | $0.00 | 150 |
| 2025-09-04 | 48.47 | $0.00 | — |
| 2025-09-03 | 48.47 | $0.00 | — |
| 2025-09-02 | 48.47 | $0.00 | — |
| 2025-08-29 | 48.47 | $0.00 | 1260 |
| 2025-08-28 | 48.47 | $0.00 | — |
| 2025-08-27 | 48.47 | $0.00 | — |
| 2025-08-26 | 48.47 | $0.00 | — |
| 2025-08-25 | 48.47 | $0.00 | — |
| 2025-08-22 | 48.47 | $0.00 | 1260 |
| 2025-08-21 | 48.47 | $0.00 | 1260 |
| 2025-08-20 | 48.47 | $0.00 | 1260 |
| 2025-08-19 | 48.47 | $0.00 | 1260 |
| 2025-08-18 | 48.47 | $0.00 | — |
| 2025-08-15 | 48.47 | $0.00 | — |
| 2025-08-14 | 48.47 | $0.00 | — |
| 2025-08-13 | 48.47 | $0.00 | — |
| 2025-08-12 | 48.47 | $0.00 | — |
| 2025-08-11 | 48.47 | $0.00 | — |
| 2025-08-08 | 48.47 | $0.00 | — |
| 2025-08-07 | 48.47 | $0.00 | — |
| 2025-08-06 | 48.47 | $0.00 | — |
| 2025-08-05 | 48.47 | $0.00 | — |
| 2025-08-04 | 48.47 | $0.00 | — |
| 2025-08-01 | 48.47 | $0.00 | — |
| 2025-07-31 | 48.47 | $0.00 | — |
| 2025-07-30 | 48.47 | $0.00 | — |
| 2025-07-29 | 48.47 | $0.00 | — |
| 2025-07-28 | 48.47 | $0.00 | 1195 |
| 2025-07-25 | 48.47 | $0.00 | — |
| 2025-07-24 | 48.47 | $0.00 | — |
| 2025-07-23 | 48.47 | $0.00 | — |
| 2025-07-22 | 48.47 | $0.00 | — |
| 2025-07-21 | 48.47 | $0.00 | 1195 |
| 2025-07-18 | 48.47 | $0.00 | 1195 |
| 2025-07-17 | 48.47 | $0.00 | 1195 |
| 2025-07-16 | 95.35 | $0.00 | 1195 |
| 2025-07-15 | 42.69 | $0.00 | 1195 |
| 2025-07-14 | 42.69 | $0.00 | 1195 |
| 2025-07-11 | 42.69 | $0.00 | 1260 |
| 2025-07-10 | 42.69 | $0.00 | — |
| 2025-07-09 | 42.69 | $0.00 | 1195 |
| 2025-07-08 | 42.69 | $0.00 | 1195 |
| 2025-07-07 | 42.69 | $0.00 | 1195 |
| 2025-07-03 | 42.69 | $0.00 | — |
| 2025-07-02 | 42.69 | $0.00 | 1195 |
| 2025-07-01 | 42.69 | $0.00 | — |
| 2025-06-30 | 42.69 | $0.00 | — |
| 2025-06-27 | 42.69 | $0.00 | — |
| 2025-06-26 | 42.69 | $0.00 | — |
| 2025-06-25 | 42.69 | $0.00 | — |
| 2025-06-24 | 42.69 | $0.00 | — |
| 2025-06-23 | 42.69 | $0.00 | — |
| 2025-06-20 | 42.69 | $0.00 | — |
| 2025-06-18 | 42.69 | $0.00 | — |
| 2025-06-17 | 42.69 | $0.00 | — |
| 2025-06-16 | 42.69 | $0.00 | — |
| 2025-06-13 | 42.69 | $0.00 | — |
| 2025-06-12 | 42.69 | $0.00 | — |
| 2025-06-11 | 42.69 | $0.00 | — |
| 2025-06-10 | 42.69 | $0.00 | — |
| 2025-06-09 | 42.69 | $0.00 | — |
| 2025-06-06 | 42.69 | $0.00 | — |
| 2025-06-05 | 42.69 | $0.00 | — |
| 2025-06-04 | 42.69 | $0.00 | — |
| 2025-06-03 | 42.69 | $0.00 | — |
| 2025-06-02 | 42.69 | $0.00 | — |
| 2025-05-30 | 42.69 | $0.00 | — |
| 2025-05-29 | 42.69 | $0.00 | — |
| 2025-05-28 | 42.69 | $0.00 | — |
| 2025-05-27 | 42.69 | $0.00 | — |
| 2025-05-23 | 42.69 | $0.00 | — |
| 2025-05-22 | 29.41 | $0.00 | 165 |
| 2025-05-21 | 37.71 | $0.00 | — |
| 2025-05-20 | 37.71 | $0.00 | — |
| 2025-05-19 | 37.71 | $0.00 | — |
| 2025-02-18 | 37.71 | $0.00 | — |
| 2025-02-14 | 37.71 | $0.00 | — |
| 2025-02-13 | 37.71 | $0.00 | — |
| 2025-02-12 | 37.71 | $0.00 | — |
| 2025-02-11 | 37.71 | $0.00 | — |
| 2025-02-10 | 37.71 | $0.00 | — |
| 2025-02-07 | 37.71 | $0.00 | — |
| 2025-02-06 | 37.71 | $0.00 | — |
| 2025-02-05 | 37.71 | $0.00 | — |
| 2025-02-04 | 26.49 | $0.00 | 250 |
| 2025-02-03 | 31.96 | $0.00 | — |
| 2025-01-31 | 15.36 | $0.00 | 2764 |
| 2025-01-30 | 19.99 | $0.00 | — |
| 2025-01-29 | 19.99 | $0.00 | — |
| 2025-01-28 | 19.99 | $0.00 | — |
| 2025-01-27 | 19.99 | $0.00 | — |
| 2025-01-24 | 19.99 | $0.00 | — |
| 2025-01-23 | 19.99 | $0.00 | — |
| 2025-01-22 | 19.99 | $0.00 | — |
| 2025-01-21 | 19.99 | $0.00 | — |
| 2025-01-17 | 19.99 | $0.00 | — |
| 2025-01-16 | 19.99 | $0.00 | 222 |
| 2025-01-15 | 19.99 | $0.00 | — |
| 2025-01-14 | 19.99 | $0.00 | — |
| 2025-01-13 | 19.99 | $0.00 | — |
| 2025-01-10 | 19.99 | $0.00 | — |
| 2025-01-08 | 19.99 | $0.00 | — |
| 2025-01-07 | 19.99 | $0.00 | — |
| 2025-01-06 | 19.99 | $0.00 | — |
| 2025-01-03 | 19.99 | $0.00 | — |
| 2025-01-02 | 19.99 | $0.00 | — |
| 2024-12-31 | 9.72 | $0.00 | 1610 |
| 2024-12-30 | 9.72 | $0.00 | 900 |
| 2024-12-27 | 10.99 | $0.00 | — |
| 2024-12-26 | 10.99 | $0.00 | — |
| 2024-12-24 | 10.99 | $0.00 | — |
| 2024-12-23 | 10.99 | $0.00 | — |
| 2024-12-20 | 10.99 | $0.00 | 2760 |
| 2024-12-19 | 10.99 | $0.00 | — |
| 2024-12-18 | 10.99 | $0.00 | — |
| 2024-12-17 | 10.99 | $0.00 | — |
| 2024-12-16 | 10.99 | $0.00 | — |
| 2024-12-13 | 10.99 | $0.00 | 186 |
| 2024-12-12 | 51.18 | $0.00 | — |
| 2024-12-11 | 51.18 | $0.00 | — |
| 2024-12-10 | 51.18 | $0.00 | — |
| 2024-12-09 | 51.18 | $0.00 | — |
| 2024-12-06 | 51.18 | $0.00 | 655 |
| 2024-12-05 | 51.18 | $0.00 | — |
| 2024-12-04 | 51.18 | $0.00 | 865 |
| 2024-12-03 | 51.18 | $0.00 | — |
| 2024-12-02 | 51.18 | $0.00 | — |
| 2024-11-29 | 51.18 | $0.00 | — |
| 2024-11-27 | 51.18 | $0.00 | — |
| 2024-11-26 | 51.18 | $0.00 | — |
| 2024-11-25 | 51.18 | $0.00 | — |
| 2024-11-22 | 51.18 | $0.00 | — |
| 2024-11-21 | 51.18 | $0.00 | — |
| 2024-11-20 | 51.18 | $0.00 | 103 |
| 2024-11-19 | 51.18 | $0.00 | — |
| 2024-11-18 | 51.18 | $0.00 | — |
| 2024-11-15 | 51.18 | $0.00 | — |
| 2024-11-14 | 51.18 | $0.00 | — |
| 2024-10-22 | 51.18 | $0.00 | — |
| 2024-10-21 | 51.18 | $0.00 | — |
| 2024-10-18 | 51.18 | $0.00 | — |
| 2024-10-17 | 51.18 | $0.00 | — |
| 2024-10-16 | 51.18 | $0.00 | — |
| 2024-10-15 | 51.18 | $0.00 | 1893 |
| 2024-10-14 | 51.18 | $0.00 | — |
| 2024-10-11 | 51.18 | $0.00 | — |
| 2024-10-10 | 51.18 | $0.00 | — |
| 2024-10-09 | 51.18 | $0.00 | — |
| 2024-10-08 | 51.18 | $0.00 | — |
| 2024-10-07 | 51.18 | $0.00 | — |
| 2024-10-04 | 51.18 | $0.00 | — |
| 2024-10-03 | 51.18 | $0.00 | — |
| 2024-10-02 | 51.18 | $0.00 | — |
| 2024-10-01 | 51.18 | $0.00 | 300 |
| 2024-09-30 | 51.18 | $0.00 | 1260 |
| 2024-09-27 | 51.18 | $0.00 | — |
| 2024-09-26 | 51.18 | $0.00 | — |
| 2024-09-25 | 51.18 | $0.00 | — |
| 2024-09-24 | 51.18 | $0.00 | 11645 |
| 2024-09-23 | 51.18 | $0.00 | — |
| 2024-09-20 | 51.18 | $0.00 | — |
| 2024-09-19 | 12.32 | $0.00 | 1579 |
| 2024-09-18 | 50.55 | $0.00 | 450 |
| 2024-09-17 | 50.55 | $0.00 | — |
| 2024-09-16 | 50.55 | $0.00 | — |
| 2024-09-13 | 50.55 | $0.00 | 553 |
| 2024-09-12 | 50.55 | $0.00 | 300 |
| 2024-09-11 | 50.55 | $0.00 | — |
| 2024-09-10 | 50.55 | $0.00 | — |
| 2024-09-09 | 50.55 | $0.00 | — |
| 2024-09-06 | 50.55 | $0.00 | 1260 |
| 2024-09-05 | 50.55 | $0.00 | — |
| 2024-09-04 | 50.55 | $0.00 | — |
| 2024-09-03 | 50.55 | $0.00 | — |
| 2024-08-30 | 50.55 | $0.00 | — |
| 2024-08-29 | 50.55 | $0.00 | — |
| 2024-08-28 | 50.55 | $0.00 | — |
| 2024-08-27 | 50.55 | $0.00 | — |
| 2024-08-26 | 50.55 | $0.00 | — |
| 2024-08-23 | 50.55 | $0.00 | — |
| 2024-08-22 | 50.55 | $0.00 | — |
| 2024-08-21 | 50.55 | $0.00 | — |
| 2024-08-20 | 50.55 | $0.00 | — |
| 2024-08-19 | 50.55 | $0.00 | — |
| 2024-08-16 | 50.55 | $0.00 | — |
| 2024-08-15 | 50.55 | $0.00 | — |
| 2024-08-14 | 50.55 | $0.00 | — |
| 2024-08-13 | 50.55 | $0.00 | — |
| 2024-08-12 | 50.55 | $0.00 | — |
| 2024-08-09 | 50.55 | $0.00 | — |
| 2024-08-08 | 50.55 | $0.00 | — |
| 2024-08-07 | 50.55 | $0.00 | 508 |
| 2024-08-06 | 50.55 | $0.00 | 1117 |
| 2024-08-05 | 50.55 | $0.00 | 2000 |
| 2024-08-02 | 50.55 | $0.00 | — |
| 2024-08-01 | 50.55 | $0.00 | — |
| 2024-07-31 | 50.55 | $0.00 | — |
| 2024-07-30 | 50.55 | $0.00 | — |
| 2024-07-29 | 50.55 | $0.00 | — |
| 2024-07-26 | 50.55 | $0.00 | — |
| 2024-07-25 | 50.55 | $0.00 | — |
| 2024-07-24 | 50.55 | $0.00 | 101 |
| 2024-07-23 | 50.55 | $0.00 | 1000 |
| 2024-07-22 | 20.40 | $0.00 | 2353 |
| 2024-07-18 | 20.40 | $0.00 | 370 |
| 2024-07-10 | 45.36 | $0.00 | — |
| 2024-07-09 | 45.36 | $0.00 | — |
| 2024-07-08 | 45.36 | $0.00 | — |
| 2024-07-05 | 45.36 | $0.00 | — |
| 2024-07-03 | 45.36 | $0.00 | — |
| 2024-07-02 | 45.36 | $0.00 | — |
| 2024-07-01 | 45.36 | $0.00 | — |
| 2024-06-28 | 45.36 | $0.00 | — |
| 2024-06-27 | 45.36 | $0.00 | — |
| 2024-06-26 | 45.36 | $0.00 | — |
| 2024-06-25 | 45.36 | $0.00 | — |
| 2024-06-24 | 45.36 | $0.00 | 210 |
| 2024-06-21 | 45.36 | $0.00 | — |
| 2024-06-20 | 45.36 | $0.00 | — |
| 2024-06-18 | 45.36 | $0.00 | — |
| 2024-06-17 | 45.36 | $0.00 | 1201 |
| 2024-06-14 | 45.36 | $0.00 | — |
| 2024-06-13 | 45.36 | $0.00 | — |
| 2024-06-12 | 45.36 | $0.00 | — |
| 2024-06-11 | 45.36 | $0.00 | — |
| 2024-06-10 | 45.36 | $0.00 | — |
| 2024-06-07 | 45.36 | $0.00 | 10000 |
| 2024-06-06 | 45.36 | $0.00 | — |
| 2024-06-05 | 45.36 | $0.00 | — |
| 2024-06-04 | 14.97 | $0.00 | 2487 |
| 2024-06-03 | 31.75 | $0.00 | — |
| 2024-05-31 | 31.75 | $0.00 | — |
| 2024-05-30 | 31.75 | $0.00 | — |
| 2024-05-29 | 31.75 | $0.00 | — |
| 2024-05-28 | 31.75 | $0.00 | 4596 |
| 2024-05-24 | 31.75 | $0.00 | — |
| 2024-05-23 | 31.75 | $0.00 | 1697 |
| 2024-05-22 | 31.75 | $0.00 | — |
| 2024-05-21 | 31.75 | $0.00 | 550 |
| 2024-05-20 | 31.75 | $0.00 | 175 |
| 2024-05-17 | 31.75 | $0.00 | — |
| 2024-05-16 | 31.75 | $0.00 | 1260 |
| 2024-05-15 | 81.72 | $0.00 | — |
| 2024-05-14 | 81.72 | $0.00 | 252 |
| 2024-05-13 | 81.72 | $0.00 | 299 |
| 2024-05-10 | 81.72 | $0.00 | 23716 |
| 2024-05-09 | 81.72 | $0.00 | 215 |
| 2024-05-08 | 81.72 | $0.00 | — |
| 2024-05-07 | 81.72 | $0.00 | — |
| 2024-05-06 | 81.72 | $0.00 | 343 |
| 2024-05-03 | 81.72 | $0.00 | 1274 |
| 2024-05-02 | 81.72 | $0.00 | — |
| 2024-05-01 | 81.72 | $0.00 | 1422 |
| 2024-04-30 | 81.72 | $0.00 | — |
| 2024-04-29 | 81.72 | $0.00 | 1455 |
| 2024-04-26 | 81.72 | $0.00 | — |
| 2024-04-25 | 81.72 | $0.00 | 513 |
| 2024-04-24 | 81.72 | $0.00 | 2307 |
| 2024-04-23 | 81.72 | $0.00 | 1202 |
| 2024-04-22 | 81.72 | $0.00 | 1004 |
| 2024-04-19 | 51.23 | $0.00 | 6949 |
| 2024-04-18 | 51.23 | $0.00 | — |
| 2024-04-17 | 51.23 | $0.00 | — |
| 2024-04-16 | 51.23 | $0.00 | — |
| 2024-04-15 | 51.23 | $0.00 | — |
| 2024-04-12 | 51.23 | $0.00 | — |
| 2024-04-11 | 51.23 | $0.00 | — |
| 2024-04-10 | 51.23 | $0.00 | — |
| 2024-04-09 | 51.23 | $0.00 | — |
| 2024-04-08 | 51.23 | $0.00 | — |
| 2024-04-05 | 51.23 | $0.00 | — |
| 2024-04-04 | 51.23 | $0.00 | — |
| 2024-04-03 | 51.23 | $0.00 | — |
| 2024-04-02 | 51.23 | $0.00 | — |
| 2024-04-01 | 51.23 | $0.00 | — |
| 2024-03-28 | 51.23 | $0.00 | — |
| 2024-03-27 | 51.23 | $0.00 | — |
| 2024-03-26 | 51.23 | $0.00 | — |
| 2024-03-25 | 51.23 | $0.00 | — |
| 2024-03-22 | 51.23 | $0.00 | — |
| 2024-03-21 | 51.23 | $0.00 | 3626 |
| 2024-03-20 | 51.23 | $0.00 | — |
| 2024-03-19 | 51.23 | $0.00 | — |
| 2024-03-18 | 51.23 | $0.00 | 150 |
| 2024-03-15 | 51.23 | $0.00 | — |
| 2024-03-14 | 51.23 | $0.00 | — |
| 2024-03-13 | 13.63 | $0.00 | 2709 |
| 2024-03-12 | 13.63 | $0.00 | 155 |
| 2024-03-11 | 44.78 | $0.00 | — |
| 2024-03-08 | 44.78 | $0.00 | — |
| 2024-03-07 | 44.78 | $0.00 | — |
| 2024-03-06 | 44.78 | $0.00 | — |
| 2024-03-05 | 44.78 | $0.00 | — |
| 2024-03-04 | 44.78 | $0.00 | — |
| 2024-03-01 | 44.78 | $0.00 | 150 |
| 2024-02-29 | 44.78 | $0.00 | — |
| 2024-02-28 | 44.78 | $0.00 | — |
| 2024-02-27 | 44.78 | $0.00 | — |
| 2024-02-26 | 44.78 | $0.00 | — |
| 2024-02-23 | 44.78 | $0.00 | — |
| 2024-02-22 | 44.78 | $0.00 | — |
| 2024-02-21 | 44.78 | $0.00 | 201 |
| 2024-02-20 | 44.78 | $0.00 | — |
| 2024-02-16 | 44.78 | $0.00 | — |
| 2024-02-15 | 44.78 | $0.00 | — |
| 2024-02-14 | 44.78 | $0.00 | — |
| 2024-02-13 | 44.78 | $0.00 | — |
| 2024-02-12 | 44.78 | $0.00 | 595 |
| 2024-02-09 | 44.78 | $0.00 | — |
| 2024-02-08 | 44.78 | $0.00 | — |
| 2024-02-07 | 44.78 | $0.00 | — |
| 2024-02-06 | 44.78 | $0.00 | — |
| 2024-02-05 | 44.78 | $0.00 | — |
| 2024-02-02 | 44.78 | $0.00 | — |
| 2024-02-01 | 44.78 | $0.00 | — |
| 2024-01-31 | 44.78 | $0.00 | — |
| 2024-01-30 | 44.78 | $0.00 | 1277 |
| 2024-01-29 | 44.78 | $0.00 | 2200 |
| 2024-01-26 | 44.78 | $0.00 | — |
| 2024-01-25 | 44.78 | $0.00 | — |
| 2024-01-24 | 44.78 | $0.00 | — |
| 2024-01-23 | 44.78 | $0.00 | — |
| 2024-01-22 | 44.78 | $0.00 | — |
| 2024-01-19 | 44.78 | $0.00 | 17699 |
| 2024-01-18 | 44.78 | $0.00 | 120456 |
| 2024-01-17 | 44.78 | $0.00 | — |
| 2024-01-16 | 44.78 | $0.00 | 265 |
| 2024-01-12 | 44.78 | $0.00 | — |
| 2024-01-11 | 44.78 | $0.00 | — |
| 2024-01-10 | 44.78 | $0.00 | — |
| 2024-01-09 | 44.78 | $0.00 | — |
| 2024-01-08 | 44.78 | $0.00 | — |
| 2024-01-05 | 44.78 | $0.00 | — |
| 2024-01-04 | 44.78 | $0.00 | — |
| 2024-01-03 | 44.78 | $0.00 | — |
| 2024-01-02 | 44.78 | $0.00 | — |
| 2023-12-29 | 31.41 | $0.00 | 2705 |
| 2023-12-28 | 31.41 | $0.00 | 130 |
| 2023-12-27 | 31.41 | $0.00 | — |
| 2023-12-26 | 31.41 | $0.00 | 514 |
| 2023-12-22 | 31.41 | $0.00 | 610 |
| 2023-12-21 | 31.41 | $0.00 | 3000 |
| 2023-12-20 | 31.41 | $0.00 | 100 |
| 2023-12-19 | 31.41 | $0.00 | 750 |
| 2023-12-18 | 37.42 | $0.00 | — |
| 2023-12-15 | 37.42 | $0.00 | — |
| 2023-12-14 | 37.42 | $0.00 | — |
| 2023-12-13 | 37.42 | $0.00 | — |
| 2023-12-12 | 37.42 | $0.00 | — |
| 2023-12-11 | 26.54 | $0.00 | 400 |
| 2023-12-08 | 26.54 | $0.00 | 12400 |
| 2023-12-07 | 31.48 | $0.00 | — |
| 2023-12-06 | 31.48 | $0.00 | — |
| 2023-12-05 | 31.48 | $0.00 | — |
| 2023-12-04 | 31.48 | $0.00 | — |
| 2023-12-01 | 31.48 | $0.00 | — |
| 2023-11-30 | 31.48 | $0.00 | — |
| 2023-11-29 | 31.48 | $0.00 | 135 |
| 2023-11-28 | 31.48 | $0.00 | 27189 |
| 2023-11-27 | 35.97 | $0.00 | — |
| 2023-11-24 | 35.97 | $0.00 | — |
| 2023-11-22 | 35.97 | $0.00 | 100 |
| 2023-11-21 | 35.97 | $0.00 | — |
| 2023-11-20 | 35.97 | $0.00 | — |
| 2023-11-17 | 35.97 | $0.00 | — |
| 2023-11-16 | 35.97 | $0.00 | — |
| 2023-11-15 | 35.97 | $0.00 | — |
| 2023-11-14 | 35.97 | $0.00 | 727 |
| 2023-11-13 | 35.97 | $0.00 | — |
| 2023-11-10 | 35.97 | $0.00 | — |
| 2023-11-09 | 35.97 | $0.00 | — |
| 2023-11-08 | 35.97 | $0.00 | — |
| 2023-11-07 | 35.97 | $0.00 | — |
| 2023-11-06 | 35.97 | $0.00 | — |
| 2023-11-03 | 35.97 | $0.00 | — |
| 2023-11-02 | 35.97 | $0.00 | — |
| 2023-11-01 | 35.97 | $0.00 | — |
| 2023-10-31 | 35.97 | $0.00 | — |
| 2023-10-30 | 35.97 | $0.00 | — |
| 2023-10-27 | 35.97 | $0.00 | — |
| 2023-10-26 | 35.97 | $0.00 | — |
| 2023-10-25 | 35.97 | $0.00 | — |
| 2023-10-24 | 35.97 | $0.00 | 1029 |
| 2023-10-23 | 35.97 | $0.00 | 11383 |
| 2023-10-20 | 35.97 | $0.00 | 3821 |
| 2023-10-19 | 35.97 | $0.00 | — |
| 2023-10-18 | 35.97 | $0.00 | 636 |
| 2023-10-17 | 35.97 | $0.00 | 1761 |
| 2023-10-16 | 35.97 | $0.00 | — |
| 2023-10-13 | 35.97 | $0.00 | 2682 |
| 2023-10-12 | 35.97 | $0.00 | 21878 |
| 2023-10-11 | 35.97 | $0.00 | 6187 |
| 2023-10-10 | 35.97 | $0.00 | 166 |
| 2023-10-09 | 35.97 | $0.00 | 1426 |
| 2023-10-06 | 35.97 | $0.00 | 124 |
| 2023-10-05 | 35.97 | $0.00 | — |
| 2023-10-04 | 35.97 | $0.00 | 1727 |
| 2023-10-03 | 35.97 | $0.00 | 2688 |
| 2023-10-02 | 35.97 | $0.00 | 252 |
| 2023-09-29 | 35.97 | $0.00 | 812 |
| 2023-09-28 | 35.97 | $0.00 | 434 |
| 2023-09-27 | 35.97 | $0.00 | 1150 |
| 2023-09-26 | 35.97 | $0.00 | 1066 |
| 2023-09-25 | 35.97 | $0.00 | 162 |
| 2023-09-22 | 35.97 | $0.00 | 2509 |
| 2023-09-21 | 35.97 | $0.00 | 2086 |
| 2023-09-20 | 35.97 | $0.00 | 4000 |
| 2023-09-19 | 35.97 | $0.00 | 677 |
| 2023-09-18 | 35.97 | $0.00 | 3346 |
| 2023-09-15 | 35.97 | $0.00 | 1055 |
| 2023-09-14 | 35.97 | $0.00 | 1232 |
| 2023-09-13 | 35.97 | $0.00 | 1591 |
| 2023-09-12 | 35.97 | $0.00 | 1078 |
| 2023-09-11 | 35.97 | $0.00 | — |
| 2023-09-08 | 35.97 | $0.00 | — |
| 2023-09-07 | 35.97 | $0.00 | — |
| 2023-09-06 | 35.97 | $0.00 | — |
| 2023-09-05 | 35.97 | $0.00 | — |
| 2023-09-01 | 35.97 | $0.00 | 531 |
| 2023-08-31 | 35.97 | $0.00 | — |
| 2023-08-30 | 35.97 | $0.00 | 139 |
| 2023-08-29 | 35.97 | $0.00 | 612 |
| 2023-08-28 | 35.97 | $0.00 | 455 |
| 2023-08-25 | 35.97 | $0.00 | 997 |
| 2023-08-24 | 35.97 | $0.00 | 487 |
| 2023-08-23 | 35.97 | $0.00 | 1320 |
| 2023-08-22 | 35.97 | $0.00 | 5376 |
| 2023-08-21 | 35.97 | $0.00 | 730 |
| 2023-08-18 | 35.97 | $0.00 | 201 |
| 2023-08-17 | 35.97 | $0.00 | 20051 |
| 2023-08-16 | 35.97 | $0.00 | — |
| 2023-08-15 | 35.97 | $0.00 | 1735 |
| 2023-08-14 | 35.97 | $0.00 | 6802 |
| 2023-08-11 | 35.97 | $0.00 | 491 |
| 2023-08-10 | 35.97 | $0.00 | 146 |
| 2023-08-09 | 35.97 | $0.00 | 353 |
| 2023-08-08 | 35.97 | $0.00 | 378 |
| 2023-08-07 | 35.97 | $0.00 | 3775 |
| 2023-08-04 | 35.97 | $0.00 | 194 |
| 2023-08-03 | 35.97 | $0.00 | 150 |
| 2023-08-02 | 35.97 | $0.00 | 713 |
| 2023-08-01 | 35.97 | $0.00 | 1255 |
| 2023-07-31 | 35.97 | $0.00 | 412 |
| 2023-07-28 | 35.97 | $0.00 | 3182 |
| 2023-07-27 | 35.97 | $0.00 | 454 |
| 2023-07-26 | 35.97 | $0.00 | 5143 |
| 2023-07-25 | 35.97 | $0.00 | 6271 |
| 2023-07-24 | 35.97 | $0.00 | 662 |
| 2023-07-21 | 35.97 | $0.00 | 774 |
| 2023-07-20 | 35.97 | $0.00 | 7261 |
| 2023-07-19 | 36.11 | $0.00 | 1080 |
| 2023-07-18 | 41.58 | $0.01 | 10274 |
| 2023-07-17 | 42.83 | $0.01 | 84566 |
| 2023-07-14 | 43.49 | $0.01 | 268 |
| 2023-07-13 | 43.49 | $0.01 | 15911 |
| 2023-07-12 | 44.21 | $0.02 | 9944 |
| 2023-07-11 | 46.87 | $0.02 | 508 |
| 2023-07-10 | 43.57 | $0.02 | 10834 |
| 2023-07-07 | 43.57 | $0.02 | 437 |
| 2023-07-06 | 43.47 | $0.02 | 116 |
| 2023-07-05 | 45.42 | $0.02 | 1186 |
| 2023-07-03 | 43.61 | $0.02 | 6606 |
| 2023-06-30 | 45.43 | $0.02 | 771 |
| 2023-06-29 | 43.18 | $0.02 | 4809 |
| 2023-06-28 | 42.88 | $0.02 | 8814 |
| 2023-06-27 | 47.12 | $0.02 | 2139 |
| 2023-06-26 | 41.50 | $0.02 | 54598 |
| 2023-06-23 | 45.10 | $0.02 | 839 |
| 2023-06-22 | 39.94 | $0.02 | 2140 |
| 2023-06-21 | 43.58 | $0.02 | 23334 |
| 2023-06-20 | 38.24 | $0.02 | 15062 |
| 2023-06-16 | 40.86 | $0.02 | 24719 |
| 2023-06-15 | 43.71 | $0.03 | 2132 |
| 2023-06-14 | 39.29 | $0.02 | 2116 |
| 2023-06-13 | 39.29 | $0.02 | 3370 |
| 2023-06-12 | 39.69 | $0.02 | 3937 |
| 2023-06-09 | 39.09 | $0.02 | 2710 |
| 2023-06-08 | 38.73 | $0.02 | 1783 |
| 2023-06-07 | 39.17 | $0.02 | 6382 |
| 2023-06-06 | 40.84 | $0.02 | 2990 |
| 2023-06-05 | 38.35 | $0.02 | 2562 |
| 2023-06-02 | 38.35 | $0.02 | 18043 |
| 2023-06-01 | 40.40 | $0.03 | 28142 |
| 2023-05-31 | 37.20 | $0.02 | 3299 |
| 2023-05-30 | 37.20 | $0.02 | 1506 |
| 2023-05-26 | 37.20 | $0.02 | 3465 |
| 2023-05-25 | 37.35 | $0.02 | 3362 |
| 2023-05-24 | 37.12 | $0.02 | 5636 |
| 2023-05-23 | 37.12 | $0.02 | 7448 |
| 2023-05-22 | 34.52 | $0.02 | 24240 |
| 2023-05-19 | 32.12 | $0.01 | 45188 |
| 2023-05-18 | 36.14 | $0.02 | 13210 |
| 2023-05-17 | 33.45 | $0.02 | 26153 |
| 2023-05-16 | 33.45 | $0.02 | 29125 |
| 2023-05-15 | 33.45 | $0.02 | 1349 |
| 2023-05-12 | 33.45 | $0.02 | 1944 |
| 2023-05-11 | 33.45 | $0.02 | 3026 |
| 2023-05-10 | 33.45 | $0.02 | 12742 |
| 2023-05-09 | 35.19 | $0.03 | 24413 |
| 2023-05-08 | 31.87 | $0.02 | 1058 |
| 2023-05-05 | 31.87 | $0.02 | 6841 |
| 2023-05-04 | 31.90 | $0.02 | 12421 |
| 2023-05-03 | 31.84 | $0.02 | 16617 |
| 2023-05-02 | 32.03 | $0.02 | 2686 |
| 2023-05-01 | 32.35 | $0.02 | 20852 |
| 2023-04-28 | 32.65 | $0.03 | 1497 |
| 2023-04-27 | 32.65 | $0.03 | 774 |
| 2023-04-26 | 32.65 | $0.03 | 3123 |
| 2023-04-25 | 33.23 | $0.03 | 4407 |
| 2023-04-24 | 32.10 | $0.03 | 12191 |
| 2023-04-21 | 32.49 | $0.03 | 1030 |
| 2023-04-20 | 32.58 | $0.03 | 5521 |
| 2023-04-19 | 33.33 | $0.03 | 2955 |
| 2023-04-18 | 32.15 | $0.03 | 1743 |
| 2023-04-17 | 32.72 | $0.04 | 5073 |
| 2023-04-14 | 31.10 | $0.03 | 5256 |
| 2023-04-13 | 31.10 | $0.03 | 5475 |
| 2023-04-12 | 31.49 | $0.03 | 38475 |
| 2023-04-11 | 31.52 | $0.03 | 1816 |
| 2023-04-10 | 30.08 | $0.03 | 3363 |
| 2023-04-06 | 31.37 | $0.04 | 5844 |
| 2023-04-05 | 28.45 | $0.03 | 41831 |
| 2023-04-04 | 29.48 | $0.04 | 50578 |
| 2023-04-03 | 27.22 | $0.03 | 4808 |
| 2023-03-31 | 26.98 | $0.03 | 30435 |
| 2023-03-30 | 26.98 | $0.03 | 15373 |
| 2023-03-29 | 27.04 | $0.03 | 30185 |
| 2023-03-28 | 27.60 | $0.04 | 62258 |
| 2023-03-27 | 27.84 | $0.04 | 5554 |
| 2023-03-24 | 27.81 | $0.04 | 15813 |
| 2023-03-23 | 27.23 | $0.03 | 11489 |
| 2023-03-22 | 26.69 | $0.03 | 64729 |
| 2023-03-21 | 26.77 | $0.03 | 18893 |
| 2023-03-20 | 27.12 | $0.04 | 15010 |
| 2023-03-17 | 27.12 | $0.04 | 8982 |
| 2023-03-16 | 27.12 | $0.04 | 23056 |
| 2023-03-15 | 26.57 | $0.04 | 28881 |
| 2023-03-14 | 26.57 | $0.04 | 45524 |
| 2023-03-13 | 26.82 | $0.04 | 45099 |
| 2023-03-10 | 26.93 | $0.05 | 96169 |
| 2023-03-09 | 27.42 | $0.06 | 81414 |
| 2023-03-08 | 26.20 | $0.05 | 168062 |
| 2023-03-07 | 25.81 | $0.04 | 221111 |
| 2023-03-06 | 26.14 | $0.05 | 223931 |
| 2023-03-03 | 27.24 | $0.09 | 754876 |
| 2023-03-02 | 31.53 | $0.22 | 1.1M |
| 2023-03-01 | 33.77 | $0.28 | 1.1M |
| 2023-02-28 | 34.18 | $0.29 | 2.5M |
| 2023-02-27 | 34.57 | $0.30 | 2.0M |
| 2023-02-24 | 36.37 | $0.34 | 29.1M |
| 2023-02-23 | 25.78 | $0.21 | 2.2M |
| 2023-02-22 | 32.56 | $0.38 | 7.2M |
| 2023-02-21 | 34.02 | $0.41 | 3.6M |
| 2023-02-17 | 35.00 | $0.43 | 55496 |
| 2023-02-16 | 36.03 | $0.45 | 85922 |
| 2023-02-15 | 34.69 | $0.44 | 92893 |
| 2023-02-14 | 34.85 | $0.44 | 128470 |
| 2023-02-13 | 35.04 | $0.44 | 83516 |
| 2023-02-10 | 35.26 | $0.45 | 136752 |
| 2023-02-09 | 36.30 | $0.47 | 127714 |
| 2023-02-08 | 36.93 | $0.49 | 274321 |
| 2023-02-07 | 37.36 | $0.50 | 215962 |
| 2023-02-06 | 38.05 | $0.52 | 509661 |
| 2023-02-03 | 38.85 | $0.54 | 372302 |
| 2023-02-02 | 39.82 | $0.56 | 3.0M |
| 2023-02-01 | 33.38 | $0.46 | 3.1M |
| 2023-01-31 | 46.76 | $0.74 | 57448 |
| 2023-01-30 | 43.82 | $0.70 | 149190 |
| 2023-01-27 | 50.06 | $0.79 | 75058 |
| 2023-01-26 | 49.08 | $0.78 | 75059 |
| 2023-01-25 | 52.05 | $0.82 | 69388 |
| 2023-01-24 | 53.47 | $0.84 | 620506 |
| 2023-01-23 | 53.38 | $0.84 | 25418 |
| 2023-01-20 | 53.26 | $0.84 | 21556 |
| 2023-01-19 | 49.77 | $0.78 | 43820 |
| 2023-01-18 | 58.04 | $0.89 | 13321 |
| 2023-01-17 | 56.80 | $0.87 | 77634 |
| 2023-01-13 | 60.93 | $0.92 | 229436 |
| 2023-01-12 | 52.11 | $0.79 | 96784 |
| 2023-01-11 | 51.24 | $0.78 | 89550 |
| 2023-01-10 | 44.54 | $0.70 | 80179 |
| 2023-01-09 | 38.83 | $0.65 | 11023 |
| 2023-01-06 | 38.47 | $0.65 | 26105 |
| 2023-01-05 | 37.55 | $0.64 | 24013 |
| 2023-01-04 | 40.28 | $0.68 | 70507 |
| 2023-01-03 | 36.30 | $0.64 | 102878 |
| 2022-12-30 | 33.47 | $0.62 | 173479 |
| 2022-12-29 | 20.71 | $0.53 | 86811 |
| 2022-12-28 | 21.28 | $0.54 | 77534 |
| 2022-12-27 | 24.84 | $0.62 | 56128 |
| 2022-12-23 | 27.03 | $0.65 | 129317 |
| 2022-12-22 | 29.06 | $0.69 | 30341 |
| 2022-12-21 | 29.06 | $0.69 | 40135 |
| 2022-12-20 | 29.06 | $0.69 | 21298 |
| 2022-12-19 | 29.35 | $0.69 | 34881 |
| 2022-12-16 | 29.94 | $0.70 | 24400 |
| 2022-12-15 | 28.42 | $0.69 | 81844 |
| 2022-12-14 | 27.24 | $0.68 | 37680 |
| 2022-12-13 | 27.25 | $0.68 | 33854 |
| 2022-12-12 | 26.63 | $0.68 | 33239 |
| 2022-12-09 | 26.85 | $0.68 | 92311 |
| 2022-12-08 | 27.69 | $0.70 | 171023 |
| 2022-12-07 | 30.68 | $0.76 | 46047 |
| 2022-12-06 | 35.95 | $0.86 | 49615 |
| 2022-12-05 | 37.13 | $0.88 | 20192 |
| 2022-12-02 | 38.55 | $0.90 | 23574 |
| 2022-12-01 | 35.18 | $0.87 | 9934 |
| 2022-11-30 | 36.09 | $0.88 | 42445 |
| 2022-11-29 | 36.02 | $0.88 | 99093 |
| 2022-11-28 | 35.80 | $0.88 | 92848 |
| 2022-11-25 | 37.34 | $0.91 | 6466 |
| 2022-11-23 | 35.90 | $0.89 | 36634 |
| 2022-11-22 | 38.11 | $0.93 | 9943 |
| 2022-11-21 | 38.11 | $0.93 | 24045 |
| 2022-11-18 | 38.12 | $0.93 | 22238 |
| 2022-11-17 | 36.43 | $0.91 | 33314 |
| 2022-11-16 | 38.39 | $0.95 | 56495 |
| 2022-11-15 | 39.69 | $0.97 | 55103 |
| 2022-11-14 | 42.12 | $1.02 | 40653 |
| 2022-11-11 | 42.12 | $1.02 | 37447 |
| 2022-11-10 | 35.88 | $0.94 | 25140 |
| 2022-11-09 | 34.97 | $0.93 | 77735 |
| 2022-11-08 | 37.57 | $0.99 | 55982 |
| 2022-11-07 | 42.67 | $1.08 | 21641 |
| 2022-11-04 | 43.25 | $1.09 | 17606 |
| 2022-11-03 | 43.83 | $1.10 | 32272 |
| 2022-11-02 | 43.11 | $1.09 | 74261 |
| 2022-11-01 | 43.64 | $1.10 | 31879 |
| 2022-10-31 | 46.34 | $1.15 | 28604 |
| 2022-10-28 | 45.70 | $1.14 | 74977 |
| 2022-10-27 | 45.70 | $1.14 | 111480 |
| 2022-10-26 | 46.20 | $1.15 | 119427 |
| 2022-10-25 | 44.48 | $1.12 | 152552 |
| 2022-10-24 | 42.14 | $1.08 | 92792 |
| 2022-10-21 | 40.35 | $1.05 | 97171 |
| 2022-10-20 | 40.35 | $1.05 | 60242 |
| 2022-10-19 | 41.11 | $1.07 | 66006 |
| 2022-10-18 | 42.65 | $1.11 | 123988 |
| 2022-10-17 | 43.43 | $1.13 | 57877 |
| 2022-10-14 | 43.43 | $1.13 | 200941 |
| 2022-10-13 | 49.49 | $1.28 | 169006 |
| 2022-10-12 | 51.78 | $1.33 | 492122 |
| 2022-10-11 | 45.01 | $1.19 | 818017 |
| 2022-10-10 | 42.83 | $1.15 | 6.1M |
| 2022-10-07 | 33.43 | $1.00 | 36362 |
| 2022-10-06 | 35.27 | $1.05 | 17004 |
| 2022-10-05 | 33.18 | $1.02 | 33476 |
| 2022-10-04 | 30.33 | $0.98 | 24876 |
| 2022-10-03 | 28.13 | $0.95 | 42447 |
| 2022-09-30 | 29.00 | $0.98 | 115454 |
| 2022-09-29 | 25.38 | $0.93 | 62335 |
| 2022-09-28 | 27.23 | $1.00 | 97328 |
| 2022-09-27 | 28.35 | $1.04 | 64409 |
| 2022-09-26 | 29.51 | $1.08 | 83969 |
| 2022-09-23 | 33.03 | $1.19 | 100431 |
| 2022-09-22 | 32.33 | $1.18 | 90796 |
| 2022-09-21 | 32.65 | $1.19 | 53390 |
| 2022-09-20 | 34.97 | $1.26 | 42740 |
| 2022-09-19 | 35.66 | $1.28 | 41281 |
| 2022-09-16 | 37.41 | $1.33 | 139131 |
| 2022-09-15 | 34.99 | $1.29 | 65182 |
| 2022-09-14 | 35.31 | $1.30 | 56011 |
| 2022-09-13 | 36.27 | $1.33 | 69505 |
| 2022-09-12 | 37.90 | $1.38 | 46115 |
| 2022-09-09 | 36.27 | $1.35 | 44827 |
| 2022-09-08 | 34.07 | $1.31 | 34420 |
| 2022-09-07 | 34.35 | $1.32 | 53760 |
| 2022-09-06 | 33.31 | $1.30 | 127683 |
| 2022-09-02 | 34.62 | $1.35 | 127502 |
| 2022-09-01 | 35.68 | $1.39 | 65656 |
| 2022-08-31 | 36.48 | $1.42 | 236524 |
| 2022-08-30 | 35.10 | $1.39 | 118103 |
| 2022-08-29 | 37.42 | $1.48 | 162128 |
| 2022-08-26 | 39.93 | $1.57 | 231314 |
| 2022-08-25 | 40.79 | $1.60 | 1.0M |
| 2022-08-24 | 45.82 | $1.76 | 325433 |
| 2022-08-23 | 37.60 | $1.58 | 50428 |
| 2022-08-22 | 37.90 | $1.59 | 76013 |
| 2022-08-19 | 38.49 | $1.61 | 158422 |
| 2022-08-18 | 42.25 | $1.73 | 206644 |
| 2022-08-17 | 44.66 | $1.80 | 67537 |
| 2022-08-16 | 46.09 | $1.84 | 154690 |
| 2022-08-15 | 46.80 | $1.86 | 309299 |
| 2022-08-12 | 44.78 | $1.81 | 109570 |
| 2022-08-11 | 43.55 | $1.78 | 141292 |
| 2022-08-10 | 42.75 | $1.76 | 97345 |
| 2022-08-09 | 42.36 | $1.75 | 410017 |
| 2022-08-08 | 42.91 | $1.77 | 270654 |
| 2022-08-05 | 41.83 | $1.74 | 249818 |
| 2022-08-04 | 42.08 | $1.75 | 219989 |
| 2022-08-03 | 41.74 | $1.74 | 980485 |
| 2022-08-02 | 40.09 | $1.69 | 599471 |
| 2022-08-01 | 40.53 | $1.71 | 234045 |
| 2022-07-29 | 40.74 | $1.72 | 576249 |
| 2022-07-28 | 46.47 | $1.97 | 148705 |
| 2022-07-27 | 48.01 | $2.03 | 211873 |
| 2022-07-26 | 49.84 | $2.10 | 1.2M |
| 2022-07-25 | 43.73 | $1.89 | 172530 |
| 2022-07-22 | 44.97 | $1.94 | 577676 |
| 2022-07-21 | 45.21 | $1.95 | 138882 |
| 2022-07-20 | 45.92 | $1.98 | 119266 |
| 2022-07-19 | 44.54 | $1.93 | 195245 |
| 2022-07-18 | 45.88 | $1.99 | 326262 |
| 2022-07-15 | 46.76 | $2.03 | 241165 |
| 2022-07-14 | 44.47 | $1.94 | 199371 |
| 2022-07-13 | 45.50 | $1.99 | 122409 |
| 2022-07-12 | 45.70 | $2.00 | 460291 |
| 2022-07-11 | 44.06 | $1.93 | 896099 |
| 2022-07-08 | 45.36 | $2.00 | 92258 |
| 2022-07-07 | 45.73 | $2.02 | 267793 |
| 2022-07-06 | 44.88 | $1.98 | 544321 |
| 2022-07-05 | 45.91 | $2.04 | 271281 |
| 2022-07-01 | 45.11 | $2.00 | 130022 |
| 2022-06-30 | 45.43 | $2.02 | 309105 |
| 2022-06-29 | 46.84 | $2.11 | 2.7M |
| 2022-06-28 | 46.31 | $2.08 | 567980 |
| 2022-06-27 | 47.35 | $2.15 | 618689 |
| 2022-06-24 | 49.00 | $2.26 | 646302 |
| 2022-06-23 | 45.92 | $2.07 | 340924 |
| 2022-06-22 | 45.42 | $2.04 | 343620 |
| 2022-06-21 | 46.36 | $2.11 | 259140 |
| 2022-06-17 | 47.15 | $2.17 | 1.8M |
| 2022-06-16 | 45.07 | $2.03 | 614370 |
| 2022-06-15 | 44.77 | $2.01 | 827888 |
| 2022-06-14 | 46.44 | $2.15 | 1.5M |
| 2022-06-13 | 53.75 | $2.69 | 10.6M |
| 2022-06-10 | 50.60 | $2.46 | 2.9M |
| 2022-06-09 | 47.66 | $2.26 | 3.8M |
| 2022-06-08 | 46.13 | $2.16 | 57.8M |
| 2022-06-07 | 39.62 | $1.77 | 2.5M |
| 2022-06-06 | 37.41 | $1.65 | 436064 |
| 2022-06-03 | 39.11 | $1.80 | 131273 |
| 2022-06-02 | 40.27 | $1.90 | 469088 |
| 2022-06-01 | 38.54 | $1.80 | 288090 |
| 2022-05-31 | 39.29 | $1.87 | 128501 |
| 2022-05-27 | 40.26 | $1.96 | 204334 |
| 2022-05-26 | 40.58 | $1.99 | 121442 |
| 2022-05-25 | 39.68 | $1.93 | 115307 |
| 2022-05-24 | 39.96 | $1.96 | 116983 |
| 2022-05-23 | 40.33 | $2.00 | 124096 |
| 2022-05-20 | 40.42 | $2.01 | 316566 |
| 2022-05-19 | 40.42 | $2.01 | 129725 |
| 2022-05-18 | 40.59 | $2.03 | 286556 |
| 2022-05-17 | 40.74 | $2.05 | 431947 |
| 2022-05-16 | 37.34 | $1.75 | 213053 |
| 2022-05-13 | 37.82 | $1.82 | 198721 |
| 2022-05-12 | 36.03 | $1.66 | 191245 |
| 2022-05-11 | 35.70 | $1.63 | 338371 |
| 2022-05-10 | 36.59 | $1.78 | 571252 |
| 2022-05-09 | 37.12 | $1.87 | 355839 |
| 2022-05-06 | 38.30 | $2.07 | 431279 |
| 2022-05-05 | 39.24 | $2.23 | 462228 |
| 2022-05-04 | 41.17 | $2.55 | 629468 |
| 2022-05-03 | 40.21 | $2.44 | 1.0M |
| 2022-05-02 | 39.79 | $2.39 | 370384 |
| 2022-04-29 | 38.63 | $2.25 | 725076 |
| 2022-04-28 | 40.09 | $2.53 | 337365 |
| 2022-04-27 | 40.77 | $2.66 | 425032 |
| 2022-04-26 | 40.55 | $2.63 | 638242 |
| 2022-04-25 | 40.70 | $2.66 | 1.3M |
| 2022-04-22 | 41.21 | $2.77 | 608283 |
| 2022-04-21 | 41.99 | $2.94 | 1.1M |
| 2022-04-20 | 42.75 | $3.11 | 5.1M |
| 2022-04-19 | 41.32 | $2.87 | 15.7M |
| 2022-04-18 | 40.37 | $2.71 | 3.6M |
| 2022-04-14 | 38.55 | $2.40 | 896022 |
| 2022-04-13 | 39.03 | $2.53 | 2.0M |
| 2022-04-12 | 38.30 | $2.40 | 1.5M |
| 2022-04-11 | 38.91 | $2.58 | 584671 |
| 2022-04-08 | 39.04 | $2.62 | 1.8M |
| 2022-04-07 | 39.70 | $2.83 | 989401 |
| 2022-04-06 | 40.14 | $2.97 | 634623 |
| 2022-04-05 | 40.46 | $3.08 | 1.6M |
| 2022-04-04 | 40.78 | $3.19 | 2.5M |
| 2022-04-01 | 40.89 | $3.23 | 12.2M |
| 2022-03-31 | 46.33 | $5.05 | 2.7M |
| 2022-03-30 | 50.97 | $6.36 | 1.6M |
| 2022-03-29 | 51.42 | $6.48 | 1.0M |
| 2022-03-28 | 50.77 | $6.29 | 2.1M |
| 2022-03-25 | 51.53 | $6.51 | 1.1M |
| 2022-03-24 | 55.24 | $7.55 | 1.3M |
| 2022-03-23 | 56.46 | $7.88 | 6.3M |
| 2022-03-22 | 56.40 | $7.86 | 9.9M |
| 2022-03-21 | 60.92 | $9.08 | 21.6M |
| 2022-03-18 | 52.87 | $6.34 | 2.1M |
| 2022-03-17 | 50.73 | $5.73 | 1.5M |
| 2022-03-16 | 49.44 | $5.37 | 760844 |
| 2022-03-15 | 49.88 | $5.50 | 1.7M |
| 2022-03-14 | 53.50 | $6.52 | 7.3M |
| 2022-03-11 | 48.49 | $5.08 | 2.6M |
| 2022-03-10 | 55.24 | $6.80 | 4.3M |
| 2022-03-09 | 56.50 | $7.09 | 13.2M |
| 2022-03-08 | 75.14 | $10.41 | 20.7M |
| 2022-03-07 | 64.09 | $7.15 | 4.4M |
| 2022-03-04 | 61.76 | $6.68 | 5.5M |
| 2022-03-03 | 59.65 | $6.28 | 2.1M |
| 2022-03-02 | 61.42 | $6.50 | 11.9M |
| 2022-03-01 | 61.37 | $6.49 | 8.5M |
| 2022-02-28 | 58.10 | $5.85 | 6.5M |
| 2022-02-25 | 58.69 | $5.93 | 53.0M |
| 2022-02-24 | 51.81 | $4.75 | 26.4M |
| 2022-02-23 | 26.37 | $2.17 | 33672 |
| 2022-02-22 | 27.00 | $2.29 | 56875 |
| 2022-02-18 | 26.72 | $2.27 | 140230 |
| 2022-02-17 | 28.36 | $2.59 | 134202 |
| 2022-02-16 | 29.37 | $2.78 | 136119 |
| 2022-02-15 | 29.58 | $2.82 | 147089 |
| 2022-02-14 | 29.63 | $2.83 | 140433 |
| 2022-02-11 | 30.22 | $2.95 | 210210 |
| 2022-02-10 | 31.41 | $3.19 | 649745 |
| 2022-02-09 | 34.18 | $3.71 | 861011 |
| 2022-02-08 | 36.35 | $4.08 | 394240 |
| 2022-02-07 | 40.88 | $4.76 | 129454 |
| 2022-02-04 | 42.43 | $4.97 | 47159 |
| 2022-02-03 | 37.61 | $4.52 | 40939 |
| 2022-02-02 | 39.86 | $4.84 | 30140 |
| 2022-02-01 | 42.83 | $5.23 | 109016 |
| 2022-01-31 | 38.96 | $4.88 | 17508 |
| 2022-01-28 | 36.01 | $4.63 | 14764 |
| 2022-01-27 | 36.55 | $4.71 | 28373 |
| 2022-01-26 | 37.82 | $4.90 | 55868 |
| 2022-01-25 | 37.49 | $4.87 | 53045 |
| 2022-01-24 | 32.93 | $4.46 | 87077 |
| 2022-01-21 | 34.08 | $4.66 | 36579 |
| 2022-01-20 | 37.31 | $5.18 | 17086 |
| 2022-01-19 | 38.79 | $5.40 | 31682 |
| 2022-01-18 | 37.72 | $5.30 | 29893 |
| 2022-01-14 | 37.91 | $5.33 | 74400 |
| 2022-01-13 | 37.22 | $5.26 | 49225 |
| 2022-01-12 | 39.74 | $5.68 | 48833 |
| 2022-01-11 | 41.07 | $5.89 | 33260 |
| 2022-01-10 | 38.28 | $5.59 | 107366 |
| 2022-01-07 | 40.79 | $6.00 | 36958 |
| 2022-01-06 | 40.42 | $5.96 | 66738 |
| 2022-01-05 | 45.73 | $6.76 | 97532 |
| 2022-01-04 | 43.07 | $6.46 | 27564 |
| 2022-01-03 | 44.03 | $6.60 | 136766 |
| 2021-12-31 | 36.77 | $5.84 | 67298 |
| 2021-12-30 | 39.46 | $6.26 | 153124 |
| 2021-12-29 | 32.92 | $5.67 | 73684 |
| 2021-12-28 | 35.19 | $6.04 | 44634 |
| 2021-12-27 | 37.22 | $6.35 | 28104 |
| 2021-12-23 | 38.95 | $6.60 | 110309 |
| 2021-12-22 | 35.54 | $6.30 | 41061 |
| 2021-12-21 | 34.38 | $6.20 | 37135 |
| 2021-12-20 | 32.06 | $6.00 | 50637 |
| 2021-12-17 | 34.56 | $6.43 | 37232 |
| 2021-12-16 | 32.82 | $6.28 | 91589 |
| 2021-12-15 | 32.37 | $6.24 | 42581 |
| 2021-12-14 | 33.22 | $6.40 | 23004 |
| 2021-12-13 | 35.44 | $6.80 | 27460 |
| 2021-12-10 | 36.60 | $7.00 | 24855 |
| 2021-12-09 | 38.02 | $7.24 | 46683 |
| 2021-12-08 | 38.86 | $7.38 | 37720 |
| 2021-12-07 | 36.78 | $7.16 | 62449 |
| 2021-12-06 | 33.06 | $6.78 | 142747 |
| 2021-12-03 | 27.50 | $6.26 | 109011 |
| 2021-12-02 | 30.92 | $6.99 | 64765 |
| 2021-12-01 | 32.39 | $7.27 | 36539 |
| 2021-11-30 | 34.62 | $7.67 | 38775 |
| 2021-11-29 | 35.50 | $7.82 | 42517 |
| 2021-11-26 | 36.55 | $8.00 | 64924 |
| 2021-11-24 | 36.15 | $7.96 | 52710 |
| 2021-11-23 | 36.36 | $8.00 | 69510 |
| 2021-11-22 | 38.22 | $8.34 | 124209 |
| 2021-11-19 | 38.66 | $8.42 | 39879 |
| 2021-11-18 | 37.55 | $8.29 | 95797 |
| 2021-11-17 | 39.81 | $8.72 | 89029 |
| 2021-11-16 | 42.35 | $9.17 | 111995 |
| 2021-11-15 | 47.32 | $9.95 | 121554 |
| 2021-11-12 | 46.86 | $9.89 | 77602 |
| 2021-11-11 | 43.37 | $9.44 | 42169 |
| 2021-11-10 | 43.14 | $9.41 | 100334 |
| 2021-11-09 | 46.00 | $9.88 | 109480 |
| 2021-11-08 | 48.06 | $10.20 | 218474 |
| 2021-11-05 | 49.10 | $10.36 | 83546 |
| 2021-11-04 | 49.10 | $10.36 | 211007 |
| 2021-11-03 | 47.56 | $10.12 | 73483 |
| 2021-11-02 | 47.11 | $10.05 | 71016 |
| 2021-11-01 | 47.94 | $10.20 | 111540 |
| 2021-10-29 | 46.70 | $9.99 | 106881 |
| 2021-10-28 | 49.76 | $10.56 | 91827 |
| 2021-10-27 | 49.71 | $10.55 | 277348 |
| 2021-10-26 | 51.04 | $10.80 | 357782 |
| 2021-10-25 | 49.71 | $10.54 | 784729 |
| 2021-10-22 | 42.79 | $9.32 | 216088 |
| 2021-10-21 | 44.07 | $9.59 | 84141 |
| 2021-10-20 | 44.44 | $9.67 | 145956 |
| 2021-10-19 | 42.83 | $9.39 | 169519 |
| 2021-10-18 | 42.88 | $9.40 | 152124 |
| 2021-10-15 | 41.79 | $9.20 | 925728 |
| 2021-10-14 | 44.70 | $9.92 | 117034 |
| 2021-10-13 | 44.78 | $9.94 | 135447 |
| 2021-10-12 | 43.29 | $9.64 | 148795 |
| 2021-10-11 | 44.51 | $9.96 | 212955 |
| 2021-10-08 | 45.18 | $10.14 | 219179 |
| 2021-10-07 | 48.20 | $10.92 | 1.0M |
| 2021-10-06 | 42.70 | $9.74 | 223920 |
| 2021-10-05 | 45.09 | $10.36 | 106880 |
| 2021-10-04 | 48.45 | $11.17 | 239028 |
| 2021-10-01 | 52.25 | $12.00 | 203874 |
| 2021-09-30 | 54.70 | $12.50 | 516829 |
| 2021-09-29 | 47.98 | $11.05 | 75728 |
| 2021-09-28 | 50.22 | $11.51 | 82382 |
| 2021-09-27 | 51.98 | $11.86 | 184925 |
| 2021-09-24 | 51.24 | $11.70 | 249521 |
| 2021-09-23 | 48.75 | $11.17 | 89514 |
| 2021-09-22 | 46.65 | $10.74 | 71128 |
| 2021-09-21 | 47.77 | $11.00 | 92075 |
| 2021-09-20 | 46.83 | $10.80 | 135427 |
| 2021-09-17 | 51.78 | $11.92 | 126820 |
| 2021-09-16 | 52.96 | $12.17 | 193353 |
| 2021-09-15 | 54.09 | $12.41 | 588104 |
| 2021-09-14 | 67.27 | $14.73 | 3.9M |
| 2021-09-13 | 52.55 | $11.62 | 813813 |
| 2021-09-10 | 55.44 | $12.00 | 519299 |
| 2021-09-09 | 42.45 | $10.36 | 12066 |
| 2021-09-08 | 42.06 | $10.32 | 26214 |
| 2021-09-07 | 44.05 | $10.60 | 20282 |
| 2021-09-03 | 45.44 | $10.79 | 22576 |
| 2021-09-02 | 47.46 | $11.06 | 29499 |
| 2021-09-01 | 47.76 | $11.10 | 16678 |
| 2021-08-31 | 46.15 | $10.90 | 13032 |
| 2021-08-30 | 46.90 | $11.01 | 25674 |
| 2021-08-27 | 43.13 | $10.54 | 15152 |
| 2021-08-26 | 42.13 | $10.42 | 23085 |
| 2021-08-25 | 39.35 | $10.09 | 21793 |
| 2021-08-24 | 39.79 | $10.17 | 24409 |
| 2021-08-23 | 35.51 | $9.67 | 15964 |
| 2021-08-20 | 33.06 | $9.40 | 30367 |
| 2021-08-19 | 33.97 | $9.60 | 23474 |
| 2021-08-18 | 34.83 | $9.79 | 35371 |
| 2021-08-17 | 33.22 | $9.60 | 48119 |
| 2021-08-16 | 37.69 | $10.56 | 32100 |
| 2021-08-13 | 41.19 | $11.20 | 20963 |
| 2021-08-12 | 41.42 | $11.24 | 17071 |
| 2021-08-11 | 42.48 | $11.43 | 14575 |
| 2021-08-10 | 44.25 | $11.74 | 11341 |
| 2021-08-09 | 44.25 | $11.74 | 13117 |
| 2021-08-06 | 43.29 | $11.60 | 15174 |
| 2021-08-05 | 44.54 | $11.84 | 46807 |
| 2021-08-04 | 44.47 | $11.83 | 16390 |
| 2021-08-03 | 44.11 | $11.77 | 17516 |
| 2021-08-02 | 46.57 | $12.28 | 22624 |
| 2021-07-30 | 43.27 | $11.72 | 13785 |
| 2021-07-29 | 44.77 | $12.04 | 23791 |
| 2021-07-28 | 43.67 | $11.85 | 16779 |
| 2021-07-27 | 41.01 | $11.40 | 35482 |
| 2021-07-26 | 41.42 | $11.50 | 36221 |
| 2021-07-23 | 44.80 | $12.29 | 25000 |
| 2021-07-22 | 48.72 | $13.11 | 79472 |
| 2021-07-21 | 45.81 | $12.58 | 7762 |
| 2021-07-20 | 44.22 | $12.30 | 14103 |
| 2021-07-19 | 42.51 | $12.00 | 42035 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 3033
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3033 |
| 2026-07-15 | -100.00 | $0.00 | 855 |
| 2026-07-14 | 0.00 | $0.00 | 3033 |
| 2026-07-13 | -100.00 | $0.00 | 944 |
| 2026-07-10 | 0.00 | $0.00 | 3033 |
| 2026-07-09 | 0.00 | $0.00 | 3033 |
| 2026-07-08 | 0.00 | $0.00 | 3033 |
| 2026-07-07 | 0.00 | $0.00 | 3033 |
| 2026-07-06 | 0.00 | $0.00 | 3033 |
| 2026-07-02 | 0.00 | $0.00 | 3033 |
| 2026-07-01 | 0.00 | $0.00 | 3033 |
| 2026-06-30 | 0.00 | $0.00 | 3033 |
| 2026-06-29 | -100.00 | $0.00 | 3033 |
| 2026-06-26 | -100.00 | $0.00 | 3033 |
| 2026-06-25 | 0.00 | $0.00 | 3033 |
| 2026-06-24 | 0.00 | $0.00 | 3033 |
| 2026-06-23 | 0.00 | $0.00 | 3033 |
| 2026-06-22 | 0.00 | $0.00 | 3033 |
| 2026-06-18 | 0.00 | $0.00 | 3033 |
| 2026-06-17 | 0.00 | $0.00 | 3033 |
| 2026-06-16 | 0.00 | $0.00 | 3033 |
| 2026-06-15 | 0.00 | $0.00 | 3033 |
| 2026-06-12 | 0.00 | $0.00 | 3033 |
| 2026-06-11 | 0.00 | $0.00 | 3033 |
| 2026-06-10 | 0.00 | $0.00 | 3033 |
| 2026-06-09 | 0.00 | $0.00 | 3033 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3033 |
| 2026-06-04 | 0.00 | $0.00 | 3033 |
| 2026-06-03 | 0.00 | $0.00 | 3033 |
| 2026-06-02 | 0.00 | $0.00 | 3033 |
| 2026-06-01 | -100.00 | $0.00 | 3033 |
| 2026-05-29 | 0.00 | $0.00 | 3033 |
| 2026-05-28 | 0.00 | $0.00 | 3033 |
| 2026-05-27 | 0.00 | $0.00 | 3033 |
| 2026-05-26 | -100.00 | $0.00 | 2260 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3033 |
| 2026-05-11 | 0.00 | $0.00 | 3033 |
| 2026-05-08 | 0.00 | $0.00 | 3033 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3033 |
| 2026-05-05 | 0.00 | $0.00 | 3033 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3033 |
| 2026-04-30 | 0.00 | $0.00 | 3033 |
| 2026-04-29 | 0.00 | $0.00 | 3033 |
| 2026-04-28 | 0.00 | $0.00 | 3033 |
| 2026-04-27 | 0.00 | $0.00 | 3033 |
| 2026-04-24 | 0.00 | $0.00 | 3033 |
| 2026-04-23 | 0.00 | $0.00 | 3033 |
| 2026-04-22 | 0.00 | $0.00 | 3033 |
| 2026-04-21 | 0.00 | $0.00 | 3033 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3033 |
| 2026-04-16 | -100.00 | $0.00 | 3033 |
| 2026-04-15 | 0.00 | $0.00 | 3033 |
| 2026-04-14 | 0.00 | $0.00 | 3033 |
| 2026-04-13 | 0.00 | $0.00 | 3033 |
| 2026-04-10 | 0.00 | $0.00 | 3033 |
| 2026-04-09 | 0.00 | $0.00 | 3033 |
| 2026-04-08 | 0.00 | $0.00 | 3033 |
| 2026-04-07 | 0.00 | $0.00 | 3033 |
| 2026-04-06 | 0.00 | $0.00 | 3033 |
| 2026-04-02 | 0.00 | $0.00 | 3033 |
| 2026-04-01 | -100.00 | $0.00 | 3033 |
| 2026-03-27 | 0.00 | $0.00 | 3033 |
| 2026-03-26 | 0.00 | $0.00 | 3033 |
| 2026-03-25 | 0.00 | $0.00 | 3033 |
| 2026-03-24 | 0.00 | $0.00 | 3033 |
| 2026-03-23 | 0.00 | $0.00 | 3033 |
| 2026-03-20 | 0.00 | $0.00 | 3033 |
| 2026-03-19 | 0.00 | $0.00 | 3033 |
| 2026-03-18 | 0.00 | $0.00 | 3033 |
| 2026-03-17 | 0.00 | $0.00 | 3033 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3033 |
| 2026-03-12 | 0.00 | $0.00 | 3033 |
| 2026-03-11 | 0.00 | $0.00 | 3033 |
| 2026-03-10 | 0.00 | $0.00 | 3033 |
| 2026-03-09 | 0.00 | $0.00 | 3033 |
| 2026-03-06 | 0.00 | $0.00 | 3033 |
| 2026-03-05 | 0.00 | $0.00 | 3033 |
| 2026-03-04 | 0.00 | $0.00 | 3033 |
| 2026-03-03 | 0.00 | $0.00 | 3033 |
| 2026-03-02 | -100.00 | $0.00 | 3033 |
| 2026-02-27 | 0.00 | $0.00 | 3033 |
| 2026-02-26 | 0.00 | $0.00 | 3033 |
| 2026-02-25 | 0.00 | $0.00 | 3033 |
| 2026-02-24 | 0.00 | $0.00 | 3033 |
| 2026-02-23 | 0.00 | $0.00 | 3033 |
| 2026-02-20 | -100.00 | $0.00 | 499 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 2423 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 3033 |
| 2026-02-04 | -100.00 | $0.00 | 3033 |
| 2026-02-03 | -100.00 | $0.00 | 3033 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 3033 |
| 2026-01-28 | 0.00 | $0.00 | 3033 |
| 2026-01-27 | -100.00 | $0.00 | 3033 |
| 2026-01-26 | -100.00 | $0.00 | 3033 |
| 2026-01-23 | -100.00 | $0.00 | 3033 |
| 2026-01-22 | -100.00 | $0.00 | 3033 |
| 2026-01-21 | -100.00 | $0.00 | 3033 |
| 2026-01-20 | -100.00 | $0.00 | 3033 |
| 2026-01-16 | -100.00 | $0.00 | 3033 |
| 2026-01-15 | -100.00 | $0.00 | 3033 |
| 2026-01-14 | -100.00 | $0.00 | 3033 |
| 2026-01-13 | -100.00 | $0.00 | 3033 |
| 2026-01-12 | -100.00 | $0.00 | 3033 |
| 2026-01-09 | -100.00 | $0.00 | 3033 |
| 2026-01-08 | -100.00 | $0.00 | 3033 |
| 2026-01-07 | -100.00 | $0.00 | 3033 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 3033 |
| 2026-01-02 | -100.00 | $0.00 | 3033 |
| 2025-12-31 | -100.00 | $0.00 | 3033 |
| 2025-12-30 | -100.00 | $0.00 | 3835 |
| 2025-12-29 | -100.00 | $0.00 | 3033 |
| 2025-12-26 | -100.00 | $0.00 | 3033 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 3033 |
| 2025-12-22 | -100.00 | $0.00 | 3033 |
| 2025-12-19 | -100.00 | $0.00 | 3033 |
| 2025-12-18 | -100.00 | $0.00 | 3033 |
| 2025-12-17 | -100.00 | $0.00 | 3033 |
| 2025-12-16 | -100.00 | $0.00 | 3033 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 94786 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3033 |
| 2025-12-05 | 0.00 | $0.00 | 3033 |
| 2025-12-04 | 0.00 | $0.00 | 145 |
| 2025-12-01 | -100.00 | $0.00 | 3033 |
| 2025-11-28 | -100.00 | $0.00 | 3033 |
| 2025-11-26 | -100.00 | $0.00 | 3033 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 3033 |
| 2025-11-21 | -100.00 | $0.00 | 3033 |
| 2025-11-20 | -100.00 | $0.00 | 3033 |
| 2025-11-19 | -100.00 | $0.00 | 3033 |
| 2025-11-18 | -100.00 | $0.00 | 3033 |
| 2025-11-17 | -100.00 | $0.00 | 3033 |
| 2025-11-14 | -100.00 | $0.00 | 3033 |
| 2025-11-13 | -90.09 | $0.00 | 3033 |
| 2025-11-12 | -90.09 | $0.00 | 3033 |
| 2025-11-11 | -90.09 | $0.00 | 3033 |
| 2025-11-10 | -90.09 | $0.00 | 3033 |
| 2025-11-07 | -90.09 | $0.00 | 3033 |
| 2025-11-06 | -90.09 | $0.00 | 3033 |
| 2025-11-05 | -90.09 | $0.00 | 3033 |
| 2025-11-04 | -90.09 | $0.00 | 3033 |
| 2025-11-03 | -90.09 | $0.00 | 10682 |
| 2025-10-31 | -90.09 | $0.00 | 18070 |
| 2025-10-30 | 0.00 | $0.00 | 32496 |
| 2025-10-29 | 0.00 | $0.00 | 32496 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 2510 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 230 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 45892 |
| 2025-09-12 | -100.00 | $0.00 | 5005 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 3175 |
| 2025-09-05 | -100.00 | $0.00 | 150 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1195 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1195 |
| 2025-07-18 | -100.00 | $0.00 | 1195 |
| 2025-07-17 | -100.00 | $0.00 | 1195 |
| 2025-07-16 | 0.00 | $0.00 | 1195 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 2764 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 222 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -90.91 | $0.00 | — |
| 2025-01-10 | -90.91 | $0.00 | — |
| 2025-01-08 | -90.91 | $0.00 | — |
| 2025-01-07 | -90.91 | $0.00 | — |
| 2025-01-06 | -90.91 | $0.00 | — |
| 2025-01-03 | -90.91 | $0.00 | — |
| 2025-01-02 | -90.91 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 1610 |
| 2024-12-30 | -100.00 | $0.00 | 900 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 2760 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 186 |
| 2024-12-04 | -100.00 | $0.00 | 865 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 103 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1893 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11645 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | 1579 |
| 2024-09-18 | 0.00 | $0.00 | 450 |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 553 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-06 | -100.00 | $0.00 | 1260 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 508 |
| 2024-08-06 | 0.00 | $0.00 | 1117 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 101 |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | -100.00 | $0.00 | 2353 |
| 2024-07-18 | -100.00 | $0.00 | 370 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 210 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 1201 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | -50.25 | $0.00 | — |
| 2024-06-12 | -50.25 | $0.00 | — |
| 2024-06-11 | -50.25 | $0.00 | — |
| 2024-06-10 | -50.25 | $0.00 | — |
| 2024-06-07 | -50.25 | $0.00 | 10000 |
| 2024-06-06 | -50.25 | $0.00 | — |
| 2024-06-05 | -50.25 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | 2487 |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | — |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | 4596 |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | 1697 |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | 550 |
| 2024-05-20 | -100.00 | $0.00 | 175 |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | 1260 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | 252 |
| 2024-05-13 | 0.00 | $0.00 | 299 |
| 2024-05-10 | 0.00 | $0.00 | 23716 |
| 2024-05-09 | 0.00 | $0.00 | 215 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 343 |
| 2024-05-03 | 0.00 | $0.00 | 1274 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 1422 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 1455 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 513 |
| 2024-04-24 | 0.00 | $0.00 | 2307 |
| 2024-04-23 | 0.00 | $0.00 | 1202 |
| 2024-04-22 | 0.00 | $0.00 | 1004 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3626 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 150 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | -100.00 | $0.00 | 2709 |
| 2024-03-12 | -100.00 | $0.00 | 155 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 17699 |
| 2024-01-18 | 0.00 | $0.00 | 120456 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 265 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 2705 |
| 2023-12-28 | -100.00 | $0.00 | 130 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 514 |
| 2023-12-22 | -100.00 | $0.00 | 610 |
| 2023-12-21 | -100.00 | $0.00 | 3000 |
| 2023-12-20 | -100.00 | $0.00 | 100 |
| 2023-12-19 | -100.00 | $0.00 | 750 |
| 2023-12-18 | -50.25 | $0.00 | — |
| 2023-12-15 | -50.25 | $0.00 | — |
| 2023-12-14 | -50.25 | $0.00 | — |
| 2023-12-13 | -50.25 | $0.00 | — |
| 2023-12-12 | -50.25 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 400 |
| 2023-12-08 | -100.00 | $0.00 | 12400 |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | 135 |
| 2023-11-28 | -100.00 | $0.00 | 27189 |
| 2023-08-15 | -100.00 | $0.00 | 1735 |
| 2023-08-14 | -100.00 | $0.00 | 6802 |
| 2023-08-11 | -100.00 | $0.00 | 491 |
| 2023-08-10 | -100.00 | $0.00 | 146 |
| 2023-08-09 | -100.00 | $0.00 | 353 |
| 2023-08-08 | -100.00 | $0.00 | 378 |
| 2023-08-07 | -100.00 | $0.00 | 3775 |
| 2023-08-04 | -100.00 | $0.00 | 194 |
| 2023-08-03 | -100.00 | $0.00 | 150 |
| 2023-08-02 | -100.00 | $0.00 | 713 |
| 2023-08-01 | -100.00 | $0.00 | 1255 |
| 2023-07-31 | -100.00 | $0.00 | 412 |
| 2023-07-28 | -100.00 | $0.00 | 3182 |
| 2023-07-27 | -100.00 | $0.00 | 454 |
| 2023-07-26 | -100.00 | $0.00 | 5143 |
| 2023-07-25 | -100.00 | $0.00 | 6271 |
| 2023-07-24 | -100.00 | $0.00 | 662 |
| 2023-07-21 | -100.00 | $0.00 | 774 |
| 2023-07-20 | -100.00 | $0.00 | 7261 |
| 2023-07-19 | -98.79 | $0.00 | 1080 |
| 2023-07-18 | -100.00 | $0.01 | 10274 |
| 2023-07-17 | -92.02 | $0.01 | 84566 |
| 2023-07-14 | -100.00 | $0.01 | 268 |
| 2023-07-13 | -100.00 | $0.01 | 15911 |
| 2023-07-12 | -88.18 | $0.02 | 9944 |
| 2023-07-11 | -45.45 | $0.02 | 508 |
| 2023-07-10 | -89.09 | $0.02 | 10834 |
| 2023-07-07 | -81.67 | $0.02 | 437 |
| 2023-07-06 | -82.92 | $0.02 | 116 |
| 2023-07-05 | -50.83 | $0.02 | 1186 |
| 2023-07-03 | -75.00 | $0.02 | 6606 |
| 2023-06-30 | -44.17 | $0.02 | 771 |
| 2023-06-29 | -75.00 | $0.02 | 4809 |
| 2023-06-28 | -79.17 | $0.02 | 8814 |
| 2023-06-27 | -4.20 | $0.02 | 2139 |
| 2023-06-26 | -67.83 | $0.02 | 54598 |
| 2023-06-23 | -17.48 | $0.02 | 839 |
| 2023-06-22 | -69.93 | $0.02 | 2140 |
| 2023-06-21 | -20.98 | $0.02 | 23334 |
| 2023-06-20 | -69.93 | $0.02 | 15062 |
| 2023-06-16 | -34.48 | $0.02 | 24719 |
| 2023-06-15 | 0.00 | $0.03 | 2132 |
| 2023-06-14 | -36.67 | $0.02 | 2116 |
| 2023-06-13 | -36.67 | $0.02 | 3370 |
| 2023-06-12 | -31.33 | $0.02 | 3937 |
| 2023-06-09 | -45.71 | $0.02 | 2710 |
| 2023-06-08 | -48.57 | $0.02 | 1783 |
| 2023-06-07 | -44.44 | $0.02 | 6382 |
| 2023-06-06 | -30.90 | $0.02 | 2990 |
| 2023-06-05 | -49.75 | $0.02 | 2562 |
| 2023-06-02 | -49.75 | $0.02 | 18043 |
| 2023-06-01 | -24.62 | $0.03 | 28142 |
| 2023-05-31 | -49.75 | $0.02 | 3299 |
| 2023-05-30 | -49.75 | $0.02 | 1506 |
| 2023-05-26 | -49.75 | $0.02 | 3465 |
| 2023-05-25 | -47.62 | $0.02 | 3362 |
| 2023-05-24 | -49.75 | $0.02 | 5636 |
| 2023-05-23 | -60.00 | $0.02 | 7448 |
| 2023-05-22 | -80.00 | $0.02 | 24240 |
| 2023-05-19 | -98.00 | $0.01 | 45188 |
| 2023-05-18 | -40.40 | $0.02 | 13210 |
| 2023-05-17 | -60.00 | $0.02 | 26153 |
| 2023-05-16 | -60.00 | $0.02 | 29125 |
| 2023-05-15 | -60.00 | $0.02 | 1349 |
| 2023-05-12 | -60.00 | $0.02 | 1944 |
| 2023-05-11 | -60.00 | $0.02 | 3026 |
| 2023-05-10 | -60.00 | $0.02 | 12742 |
| 2023-05-09 | -61.00 | $0.03 | 24413 |
| 2023-05-08 | -99.50 | $0.02 | 1058 |
| 2023-05-05 | -99.50 | $0.02 | 6841 |
| 2023-05-04 | -98.73 | $0.02 | 12421 |
| 2023-05-03 | -99.50 | $0.02 | 16617 |
| 2023-05-02 | -97.92 | $0.02 | 2686 |
| 2023-05-01 | -88.02 | $0.02 | 20852 |
| 2023-04-28 | -78.13 | $0.03 | 1497 |
| 2023-04-27 | -78.13 | $0.03 | 774 |
| 2023-04-26 | -78.13 | $0.03 | 3123 |
| 2023-04-25 | -57.29 | $0.03 | 4407 |
| 2023-04-24 | -78.13 | $0.03 | 12191 |
| 2023-04-21 | -62.50 | $0.03 | 1030 |
| 2023-04-20 | -58.85 | $0.03 | 5521 |
| 2023-04-19 | -26.77 | $0.03 | 2955 |
| 2023-04-18 | -65.54 | $0.03 | 1743 |
| 2023-04-17 | -46.82 | $0.04 | 5073 |
| 2023-04-14 | -73.03 | $0.03 | 5256 |
| 2023-04-13 | -73.03 | $0.03 | 5475 |
| 2023-04-12 | -60.98 | $0.03 | 38475 |
| 2023-04-11 | -59.93 | $0.03 | 1816 |
| 2023-04-10 | -85.42 | $0.03 | 3363 |
| 2023-04-06 | -37.99 | $0.04 | 5844 |
| 2023-04-05 | -89.35 | $0.03 | 41831 |
| 2023-04-04 | -56.27 | $0.04 | 50578 |
| 2023-04-03 | -90.37 | $0.03 | 4808 |
| 2023-03-31 | -94.53 | $0.03 | 30435 |
| 2023-03-30 | -98.41 | $0.03 | 15373 |
| 2023-03-29 | -98.53 | $0.03 | 30185 |
| 2023-03-28 | -95.65 | $0.04 | 62258 |
| 2023-03-27 | -95.14 | $0.04 | 5554 |
| 2023-03-24 | -95.20 | $0.04 | 15813 |
| 2023-03-23 | -99.28 | $0.03 | 11489 |
| 2023-03-22 | -99.98 | $0.03 | 64729 |
| 2023-03-21 | -99.98 | $0.03 | 18893 |
| 2023-03-20 | -98.65 | $0.04 | 15010 |
| 2023-03-17 | -98.65 | $0.04 | 8982 |
| 2023-03-16 | -98.65 | $0.04 | 23056 |
| 2023-03-15 | -99.55 | $0.04 | 28881 |
| 2023-03-14 | -100.00 | $0.04 | 45524 |
| 2023-03-13 | -99.24 | $0.04 | 45099 |
| 2023-03-10 | -99.09 | $0.05 | 96169 |
| 2023-03-09 | -96.47 | $0.06 | 81414 |
| 2023-03-08 | -99.17 | $0.05 | 168062 |
| 2023-03-07 | -99.98 | $0.04 | 221111 |
| 2023-03-06 | -99.54 | $0.05 | 223931 |
| 2023-03-03 | -92.59 | $0.09 | 754876 |
| 2023-03-02 | -94.03 | $0.22 | 1.1M |
| 2023-03-01 | -86.18 | $0.28 | 1.1M |
| 2023-02-28 | -84.54 | $0.29 | 2.5M |
| 2023-02-27 | -82.90 | $0.30 | 2.0M |
| 2023-02-24 | -76.29 | $0.34 | 29.1M |
| 2023-02-23 | -97.06 | $0.21 | 2.2M |
| 2023-02-22 | -92.22 | $0.38 | 7.2M |
| 2023-02-21 | -94.10 | $0.41 | 3.6M |
| 2023-02-17 | -95.91 | $0.43 | 55496 |
| 2023-02-16 | -91.76 | $0.45 | 85922 |
| 2023-02-15 | -94.81 | $0.44 | 92893 |
| 2023-02-14 | -94.21 | $0.44 | 128470 |
| 2023-02-13 | -93.53 | $0.44 | 83516 |
| 2023-02-10 | -93.08 | $0.45 | 136752 |
| 2023-02-09 | -88.65 | $0.47 | 127714 |
| 2023-02-08 | -85.95 | $0.49 | 274321 |
| 2023-02-07 | -84.07 | $0.50 | 215962 |
| 2023-02-06 | -80.99 | $0.52 | 509661 |
| 2023-02-03 | -77.35 | $0.54 | 372302 |
| 2023-02-02 | -72.94 | $0.56 | 3.0M |
| 2023-02-01 | -90.95 | $0.46 | 3.1M |
| 2023-01-31 | -48.10 | $0.74 | 57448 |
| 2023-01-30 | -54.92 | $0.70 | 149190 |
| 2023-01-27 | -35.65 | $0.79 | 75058 |
| 2023-01-26 | -38.41 | $0.78 | 75059 |
| 2023-01-25 | -30.01 | $0.82 | 69388 |
| 2023-01-24 | -26.15 | $0.84 | 620506 |
| 2023-01-23 | -26.43 | $0.84 | 25418 |
| 2023-01-20 | -26.83 | $0.84 | 21556 |
| 2023-01-19 | -38.28 | $0.78 | 43820 |
| 2023-01-18 | -15.27 | $0.89 | 13321 |
| 2023-01-17 | -19.46 | $0.87 | 77634 |
| 2023-01-13 | -9.35 | $0.92 | 229436 |
| 2023-01-12 | -18.66 | $0.79 | 96784 |
| 2023-01-11 | -3.31 | $0.78 | 89550 |
| 2023-01-10 | -6.01 | $0.70 | 80179 |
| 2023-01-09 | -37.49 | $0.65 | 11023 |
| 2023-01-06 | -48.51 | $0.65 | 26105 |
| 2023-01-05 | -56.74 | $0.64 | 24013 |
| 2023-01-04 | -50.96 | $0.68 | 70507 |
| 2023-01-03 | -62.11 | $0.64 | 102878 |
| 2022-12-30 | -68.02 | $0.62 | 173479 |
| 2022-12-29 | -93.38 | $0.53 | 86811 |
| 2022-12-28 | -93.24 | $0.54 | 77534 |
| 2022-12-27 | -98.24 | $0.62 | 56128 |
| 2022-12-23 | -86.07 | $0.65 | 129317 |
| 2022-12-22 | -75.86 | $0.69 | 30341 |
| 2022-12-21 | -75.86 | $0.69 | 40135 |
| 2022-12-20 | -76.61 | $0.69 | 21298 |
| 2022-12-19 | -75.80 | $0.69 | 34881 |
| 2022-12-16 | -72.74 | $0.70 | 24400 |
| 2022-12-15 | -77.96 | $0.69 | 81844 |
| 2022-12-14 | -81.15 | $0.68 | 37680 |
| 2022-12-13 | -83.35 | $0.68 | 33854 |
| 2022-12-12 | -85.24 | $0.68 | 33239 |
| 2022-12-09 | -90.93 | $0.68 | 92311 |
| 2022-12-08 | -94.59 | $0.70 | 171023 |
| 2022-12-07 | -100.00 | $0.76 | 46047 |
| 2022-12-06 | -85.89 | $0.86 | 49615 |
| 2022-12-05 | -91.10 | $0.88 | 20192 |
| 2022-12-02 | -84.06 | $0.90 | 23574 |
| 2022-12-01 | -94.55 | $0.87 | 9934 |
| 2022-11-30 | -89.48 | $0.88 | 42445 |
| 2022-11-29 | -90.06 | $0.88 | 99093 |
| 2022-11-28 | -91.60 | $0.88 | 92848 |
| 2022-11-25 | -86.13 | $0.91 | 6466 |
| 2022-11-23 | -91.61 | $0.89 | 36634 |
| 2022-11-22 | -84.91 | $0.93 | 9943 |
| 2022-11-21 | -84.88 | $0.93 | 24045 |
| 2022-11-18 | -84.85 | $0.93 | 22238 |
| 2022-11-17 | -90.91 | $0.91 | 33314 |
| 2022-11-16 | -79.00 | $0.95 | 56495 |
| 2022-11-15 | -78.47 | $0.97 | 55103 |
| 2022-11-14 | -63.33 | $1.02 | 40653 |
| 2022-11-11 | -63.33 | $1.02 | 37447 |
| 2022-11-10 | -90.26 | $0.94 | 25140 |
| 2022-11-09 | -94.95 | $0.93 | 77735 |
| 2022-11-08 | -93.49 | $0.99 | 55982 |
| 2022-11-07 | -68.51 | $1.08 | 21641 |
| 2022-11-04 | -69.85 | $1.09 | 17606 |
| 2022-11-03 | -67.52 | $1.10 | 32272 |
| 2022-11-02 | -69.85 | $1.09 | 74261 |
| 2022-11-01 | -67.44 | $1.10 | 31879 |
| 2022-10-31 | -53.33 | $1.15 | 28604 |
| 2022-10-28 | -52.08 | $1.14 | 74977 |
| 2022-10-27 | -52.08 | $1.14 | 111480 |
| 2022-10-26 | -49.20 | $1.15 | 119427 |
| 2022-10-25 | -55.35 | $1.12 | 152552 |
| 2022-10-24 | -63.55 | $1.08 | 92792 |
| 2022-10-21 | -69.70 | $1.05 | 97171 |
| 2022-10-20 | -69.70 | $1.05 | 60242 |
| 2022-10-19 | -65.60 | $1.07 | 66006 |
| 2022-10-18 | -57.40 | $1.11 | 123988 |
| 2022-10-17 | -53.30 | $1.13 | 57877 |
| 2022-10-14 | -53.30 | $1.13 | 200941 |
| 2022-10-13 | -22.55 | $1.28 | 169006 |
| 2022-10-12 | -12.30 | $1.33 | 492122 |
| 2022-10-11 | -41.00 | $1.19 | 818017 |
| 2022-10-10 | -49.20 | $1.15 | 6.1M |
| 2022-10-07 | -80.74 | $1.00 | 36362 |
| 2022-10-06 | -70.89 | $1.05 | 17004 |
| 2022-10-05 | -76.80 | $1.02 | 33476 |
| 2022-10-04 | -84.66 | $0.98 | 24876 |
| 2022-10-03 | -90.61 | $0.95 | 42447 |
| 2022-09-30 | -84.70 | $0.98 | 115454 |
| 2022-09-29 | -94.81 | $0.93 | 62335 |
| 2022-09-28 | -92.54 | $1.00 | 97328 |
| 2022-09-27 | -100.00 | $1.04 | 64409 |
| 2022-09-26 | -100.00 | $1.08 | 83969 |
| 2022-09-23 | -86.27 | $1.19 | 100431 |
| 2022-09-22 | -95.00 | $1.18 | 90796 |
| 2022-09-21 | -94.94 | $1.19 | 53390 |
| 2022-09-20 | -97.14 | $1.26 | 42740 |
| 2022-09-19 | -95.65 | $1.28 | 41281 |
| 2022-09-16 | -88.41 | $1.33 | 139131 |
| 2022-09-15 | -95.59 | $1.29 | 65182 |
| 2022-09-14 | -94.12 | $1.30 | 56011 |
| 2022-09-13 | -89.71 | $1.33 | 69505 |
| 2022-09-12 | -82.35 | $1.38 | 46115 |
| 2022-09-09 | -86.76 | $1.35 | 44827 |
| 2022-09-08 | -92.65 | $1.31 | 34420 |
| 2022-09-07 | -91.18 | $1.32 | 53760 |
| 2022-09-06 | -94.12 | $1.30 | 127683 |
| 2022-09-02 | -96.72 | $1.35 | 127502 |
| 2022-09-01 | -93.22 | $1.39 | 65656 |
| 2022-08-31 | -89.66 | $1.42 | 236524 |
| 2022-08-30 | -100.00 | $1.39 | 118103 |
| 2022-08-29 | -95.83 | $1.48 | 162128 |
| 2022-08-26 | -86.05 | $1.57 | 231314 |
| 2022-08-25 | -88.64 | $1.60 | 1.0M |
| 2022-08-24 | -58.82 | $1.76 | 325433 |
| 2022-08-23 | -94.55 | $1.58 | 50428 |
| 2022-08-22 | -93.33 | $1.59 | 76013 |
| 2022-08-19 | -94.74 | $1.61 | 158422 |
| 2022-08-18 | -82.35 | $1.73 | 206644 |
| 2022-08-17 | -68.63 | $1.80 | 67537 |
| 2022-08-16 | -60.78 | $1.84 | 154690 |
| 2022-08-15 | -56.86 | $1.86 | 309299 |
| 2022-08-12 | -66.67 | $1.81 | 109570 |
| 2022-08-11 | -72.55 | $1.78 | 141292 |
| 2022-08-10 | -76.47 | $1.76 | 97345 |
| 2022-08-09 | -78.43 | $1.75 | 410017 |
| 2022-08-08 | -74.51 | $1.77 | 270654 |
| 2022-08-05 | -80.39 | $1.74 | 249818 |
| 2022-08-04 | -78.43 | $1.75 | 219989 |
| 2022-08-03 | -80.39 | $1.74 | 980485 |
| 2022-08-02 | -90.20 | $1.69 | 599471 |
| 2022-08-01 | -86.27 | $1.71 | 234045 |
| 2022-07-29 | -97.73 | $1.72 | 576249 |
| 2022-07-28 | -62.07 | $1.97 | 148705 |
| 2022-07-27 | -68.52 | $2.03 | 211873 |
| 2022-07-26 | -55.56 | $2.10 | 1.2M |
| 2022-07-25 | -94.44 | $1.89 | 172530 |
| 2022-07-22 | -85.19 | $1.94 | 577676 |
| 2022-07-21 | -83.33 | $1.95 | 138882 |
| 2022-07-20 | -77.78 | $1.98 | 119266 |
| 2022-07-19 | -87.04 | $1.93 | 195245 |
| 2022-07-18 | -75.93 | $1.99 | 326262 |
| 2022-07-15 | -68.52 | $2.03 | 241165 |
| 2022-07-14 | -85.19 | $1.94 | 199371 |
| 2022-07-13 | -84.71 | $1.99 | 122409 |
| 2022-07-12 | -89.55 | $2.00 | 460291 |
| 2022-07-11 | -96.21 | $1.93 | 896099 |
| 2022-07-08 | -90.91 | $2.00 | 92258 |
| 2022-07-07 | -89.39 | $2.02 | 267793 |
| 2022-07-06 | -78.71 | $1.98 | 544321 |
| 2022-07-05 | -73.42 | $2.04 | 271281 |
| 2022-07-01 | -75.95 | $2.00 | 130022 |
| 2022-06-30 | -74.68 | $2.02 | 309105 |
| 2022-06-29 | -68.99 | $2.11 | 2.7M |
| 2022-06-28 | -70.89 | $2.08 | 567980 |
| 2022-06-27 | -66.46 | $2.15 | 618689 |
| 2022-06-24 | -59.49 | $2.26 | 646302 |
| 2022-06-23 | -71.52 | $2.07 | 340924 |
| 2022-06-22 | -73.42 | $2.04 | 343620 |
| 2022-06-21 | -68.99 | $2.11 | 259140 |
| 2022-06-17 | -65.19 | $2.17 | 1.8M |
| 2022-06-16 | -74.05 | $2.03 | 614370 |
| 2022-06-15 | -75.32 | $2.01 | 827888 |
| 2022-06-14 | -66.46 | $2.15 | 1.5M |
| 2022-06-13 | -32.28 | $2.69 | 10.6M |
| 2022-06-10 | -18.45 | $2.46 | 2.9M |
| 2022-06-09 | -34.21 | $2.26 | 3.8M |
| 2022-06-08 | -42.98 | $2.16 | 57.8M |
| 2022-06-07 | -64.38 | $1.77 | 2.5M |
| 2022-06-06 | -80.82 | $1.65 | 436064 |
| 2022-06-03 | -63.75 | $1.80 | 131273 |
| 2022-06-02 | -61.39 | $1.90 | 469088 |
| 2022-06-01 | -73.39 | $1.80 | 288090 |
| 2022-05-31 | -66.97 | $1.87 | 128501 |
| 2022-05-27 | -58.72 | $1.96 | 204334 |
| 2022-05-26 | -55.96 | $1.99 | 121442 |
| 2022-05-25 | -64.71 | $1.93 | 115307 |
| 2022-05-24 | -63.71 | $1.96 | 116983 |
| 2022-05-23 | -61.11 | $2.00 | 124096 |
| 2022-05-20 | -62.12 | $2.01 | 316566 |
| 2022-05-19 | -64.79 | $2.01 | 129725 |
| 2022-05-18 | -66.67 | $2.03 | 286556 |
| 2022-05-17 | -69.66 | $2.05 | 431947 |
| 2022-05-16 | -88.52 | $1.75 | 213053 |
| 2022-05-13 | -85.17 | $1.82 | 198721 |
| 2022-05-12 | -92.82 | $1.66 | 191245 |
| 2022-05-11 | -97.52 | $1.63 | 338371 |
| 2022-05-10 | -94.30 | $1.78 | 571252 |
| 2022-05-09 | -98.86 | $1.87 | 355839 |
| 2022-05-06 | -98.71 | $2.07 | 431279 |
| 2022-05-05 | -96.48 | $2.23 | 462228 |
| 2022-05-04 | -76.09 | $2.55 | 629468 |
| 2022-05-03 | -84.06 | $2.44 | 1.0M |
| 2022-05-02 | -87.68 | $2.39 | 370384 |
| 2022-04-29 | -99.11 | $2.25 | 725076 |
| 2022-04-28 | -96.20 | $2.53 | 337365 |
| 2022-04-27 | -94.33 | $2.66 | 425032 |
| 2022-04-26 | -94.94 | $2.63 | 638242 |
| 2022-04-25 | -94.33 | $2.66 | 1.3M |
| 2022-04-22 | -92.11 | $2.77 | 608283 |
| 2022-04-21 | -89.76 | $2.94 | 1.1M |
| 2022-04-20 | -88.80 | $3.11 | 5.1M |
| 2022-04-19 | -93.09 | $2.87 | 15.7M |
| 2022-04-18 | -95.81 | $2.71 | 3.6M |
| 2022-04-14 | -99.75 | $2.40 | 896022 |
| 2022-04-13 | -98.10 | $2.53 | 2.0M |
| 2022-04-12 | -99.75 | $2.40 | 1.5M |
| 2022-04-11 | -98.59 | $2.58 | 584671 |
| 2022-04-08 | -99.87 | $2.62 | 1.8M |
| 2022-04-07 | -98.54 | $2.83 | 989401 |
| 2022-04-06 | -98.65 | $2.97 | 634623 |
| 2022-04-05 | -98.34 | $3.08 | 1.6M |
| 2022-04-04 | -98.62 | $3.19 | 2.5M |
| 2022-04-01 | -99.35 | $3.23 | 12.2M |
| 2022-03-31 | -95.56 | $5.05 | 2.7M |
| 2022-03-30 | -81.37 | $6.36 | 1.6M |
| 2022-03-29 | -80.07 | $6.48 | 1.0M |
| 2022-03-28 | -82.12 | $6.29 | 2.1M |
| 2022-03-25 | -79.74 | $6.51 | 1.1M |
| 2022-03-24 | -68.47 | $7.55 | 1.3M |
| 2022-03-23 | -50.38 | $7.88 | 6.3M |
| 2022-03-22 | -50.55 | $7.86 | 9.9M |
| 2022-03-21 | -40.29 | $9.08 | 21.6M |
| 2022-03-18 | -63.33 | $6.34 | 2.1M |
| 2022-03-17 | -68.46 | $5.73 | 1.5M |
| 2022-03-16 | -71.49 | $5.37 | 760844 |
| 2022-03-15 | -70.40 | $5.50 | 1.7M |
| 2022-03-14 | -61.82 | $6.52 | 7.3M |
| 2022-03-11 | -73.93 | $5.08 | 2.6M |
| 2022-03-10 | -59.46 | $6.80 | 4.3M |
| 2022-03-09 | -57.02 | $7.09 | 13.2M |
| 2022-03-08 | -29.10 | $10.41 | 20.7M |
| 2022-03-07 | -13.98 | $7.15 | 4.4M |
| 2022-03-04 | -11.99 | $6.68 | 5.5M |
| 2022-03-03 | -19.48 | $6.28 | 2.1M |
| 2022-03-02 | -15.36 | $6.50 | 11.9M |
| 2022-03-01 | -9.07 | $6.49 | 8.5M |
| 2022-02-28 | -21.98 | $5.85 | 6.5M |
| 2022-02-25 | -20.36 | $5.93 | 53.0M |
| 2022-02-24 | -40.81 | $4.75 | 26.4M |
| 2022-02-23 | -98.41 | $2.17 | 33672 |
| 2022-02-22 | -94.59 | $2.29 | 56875 |
| 2022-02-18 | -100.00 | $2.27 | 140230 |
| 2022-02-17 | -96.39 | $2.59 | 134202 |
| 2022-02-16 | -98.19 | $2.78 | 136119 |
| 2022-02-15 | -96.84 | $2.82 | 147089 |
| 2022-02-14 | -96.83 | $2.83 | 140433 |
| 2022-02-11 | -98.87 | $2.95 | 210210 |
| 2022-02-10 | -93.21 | $3.19 | 649745 |
| 2022-02-09 | -77.29 | $3.71 | 861011 |
| 2022-02-08 | -80.00 | $4.08 | 394240 |
| 2022-02-07 | -67.39 | $4.76 | 129454 |
| 2022-02-04 | -60.29 | $4.97 | 47159 |
| 2022-02-03 | -85.25 | $4.52 | 40939 |
| 2022-02-02 | -77.03 | $4.84 | 30140 |
| 2022-02-01 | -63.85 | $5.23 | 109016 |
| 2022-01-31 | -75.68 | $4.88 | 17508 |
| 2022-01-28 | -84.12 | $4.63 | 14764 |
| 2022-01-27 | -81.42 | $4.71 | 28373 |
| 2022-01-26 | -75.00 | $4.90 | 55868 |
| 2022-01-25 | -76.01 | $4.87 | 53045 |
| 2022-01-24 | -89.86 | $4.46 | 87077 |
| 2022-01-21 | -98.80 | $4.66 | 36579 |
| 2022-01-20 | -91.51 | $5.18 | 17086 |
| 2022-01-19 | -81.13 | $5.40 | 31682 |
| 2022-01-18 | -85.85 | $5.30 | 29893 |
| 2022-01-14 | -84.43 | $5.33 | 74400 |
| 2022-01-13 | -96.88 | $5.26 | 49225 |
| 2022-01-12 | -86.75 | $5.68 | 48833 |
| 2022-01-11 | -74.10 | $5.89 | 33260 |
| 2022-01-10 | -92.26 | $5.59 | 107366 |
| 2022-01-07 | -73.86 | $6.00 | 36958 |
| 2022-01-06 | -77.42 | $5.96 | 66738 |
| 2022-01-05 | -34.41 | $6.76 | 97532 |
| 2022-01-04 | -54.90 | $6.46 | 27564 |
| 2022-01-03 | -48.04 | $6.60 | 136766 |
| 2021-12-31 | -85.29 | $5.84 | 67298 |
| 2021-12-30 | -64.71 | $6.26 | 153124 |
| 2021-12-29 | -96.82 | $5.67 | 73684 |
| 2021-12-28 | -86.12 | $6.04 | 44634 |
| 2021-12-27 | -75.00 | $6.35 | 28104 |
| 2021-12-23 | -65.38 | $6.60 | 110309 |
| 2021-12-22 | -76.92 | $6.30 | 41061 |
| 2021-12-21 | -81.48 | $6.20 | 37135 |
| 2021-12-20 | -89.09 | $6.00 | 50637 |
| 2021-12-17 | -77.88 | $6.43 | 37232 |
| 2021-12-16 | -82.69 | $6.28 | 91589 |
| 2021-12-15 | -84.83 | $6.24 | 42581 |
| 2021-12-14 | -81.58 | $6.40 | 23004 |
| 2021-12-13 | -75.23 | $6.80 | 27460 |
| 2021-12-10 | -70.72 | $7.00 | 24855 |
| 2021-12-09 | -65.32 | $7.24 | 46683 |
| 2021-12-08 | -62.16 | $7.38 | 37720 |
| 2021-12-07 | -67.34 | $7.16 | 62449 |
| 2021-12-06 | -77.96 | $6.78 | 142747 |
| 2021-12-03 | -100.00 | $6.26 | 109011 |
| 2021-12-02 | -97.84 | $6.99 | 64765 |
| 2021-12-01 | -98.19 | $7.27 | 36539 |
| 2021-11-30 | -92.62 | $7.67 | 38775 |
| 2021-11-29 | -88.52 | $7.82 | 42517 |
| 2021-11-26 | -83.61 | $8.00 | 64924 |
| 2021-11-24 | -90.12 | $7.96 | 52710 |
| 2021-11-23 | -89.30 | $8.00 | 69510 |
| 2021-11-22 | -79.72 | $8.34 | 124209 |
| 2021-11-19 | -92.59 | $8.42 | 39879 |
| 2021-11-18 | -96.97 | $8.29 | 95797 |
| 2021-11-17 | -96.84 | $8.72 | 89029 |
| 2021-11-16 | -95.69 | $9.17 | 111995 |
| 2021-11-15 | -58.37 | $9.95 | 121554 |
| 2021-11-12 | -61.24 | $9.89 | 77602 |
| 2021-11-11 | -82.78 | $9.44 | 42169 |
| 2021-11-10 | -84.21 | $9.41 | 100334 |
| 2021-11-09 | -61.72 | $9.88 | 109480 |
| 2021-11-08 | -46.41 | $10.20 | 218474 |
| 2021-11-05 | -38.76 | $10.36 | 83546 |
| 2021-11-04 | -38.76 | $10.36 | 211007 |
| 2021-11-03 | -71.74 | $10.12 | 73483 |
| 2021-11-02 | -73.64 | $10.05 | 71016 |
| 2021-11-01 | -69.57 | $10.20 | 111540 |
| 2021-10-29 | -75.27 | $9.99 | 106881 |
| 2021-10-28 | -59.78 | $10.56 | 91827 |
| 2021-10-27 | -64.32 | $10.55 | 277348 |
| 2021-10-26 | -58.25 | $10.80 | 357782 |
| 2021-10-25 | -64.56 | $10.54 | 784729 |
| 2021-10-22 | -94.17 | $9.32 | 216088 |
| 2021-10-21 | -87.62 | $9.59 | 84141 |
| 2021-10-20 | -85.68 | $9.67 | 145956 |
| 2021-10-19 | -92.48 | $9.39 | 169519 |
| 2021-10-18 | -92.91 | $9.40 | 152124 |
| 2021-10-15 | -97.80 | $9.20 | 925728 |
| 2021-10-14 | -86.32 | $9.92 | 117034 |
| 2021-10-13 | -85.79 | $9.94 | 135447 |
| 2021-10-12 | -95.00 | $9.64 | 148795 |
| 2021-10-11 | -94.36 | $9.96 | 212955 |
| 2021-10-08 | -92.48 | $10.14 | 219179 |
| 2021-10-07 | -84.34 | $10.92 | 1.0M |
| 2021-10-06 | -96.66 | $9.74 | 223920 |
| 2021-10-05 | -96.00 | $10.36 | 106880 |
| 2021-10-04 | -87.00 | $11.17 | 239028 |
| 2021-10-01 | -77.78 | $12.00 | 203874 |
| 2021-09-30 | -72.22 | $12.50 | 516829 |
| 2021-09-29 | -88.33 | $11.05 | 75728 |
| 2021-09-28 | -83.22 | $11.51 | 82382 |
| 2021-09-27 | -79.33 | $11.86 | 184925 |
| 2021-09-24 | -81.11 | $11.70 | 249521 |
| 2021-09-23 | -87.00 | $11.17 | 89514 |
| 2021-09-22 | -86.04 | $10.74 | 71128 |
| 2021-09-21 | -83.33 | $11.00 | 92075 |
| 2021-09-20 | -85.24 | $10.80 | 135427 |
| 2021-09-17 | -72.39 | $11.92 | 126820 |
| 2021-09-16 | -69.77 | $12.17 | 193353 |
| 2021-09-15 | -67.24 | $12.41 | 588104 |
| 2021-09-14 | -43.57 | $14.73 | 3.9M |
| 2021-09-13 | -53.46 | $11.62 | 813813 |
| 2021-09-10 | -12.50 | $12.00 | 519299 |
| 2021-09-09 | -51.67 | $10.36 | 12066 |
| 2021-09-08 | -58.82 | $10.32 | 26214 |
| 2021-09-07 | -54.84 | $10.60 | 20282 |
| 2021-09-03 | -48.71 | $10.79 | 22576 |
| 2021-09-02 | -40.95 | $11.06 | 29499 |
| 2021-09-01 | -48.65 | $11.10 | 16678 |
| 2021-08-31 | -54.05 | $10.90 | 13032 |
| 2021-08-30 | -51.08 | $11.01 | 25674 |
| 2021-08-27 | -63.78 | $10.54 | 15152 |
| 2021-08-26 | -67.03 | $10.42 | 23085 |
| 2021-08-25 | -75.95 | $10.09 | 21793 |
| 2021-08-24 | -73.78 | $10.17 | 24409 |
| 2021-08-23 | -87.30 | $9.67 | 15964 |
| 2021-08-20 | -94.59 | $9.40 | 30367 |
| 2021-08-19 | -89.19 | $9.60 | 23474 |
| 2021-08-18 | -87.45 | $9.79 | 35371 |
| 2021-08-17 | -91.49 | $9.60 | 48119 |
| 2021-08-16 | -95.43 | $10.56 | 32100 |
| 2021-08-13 | -93.10 | $11.20 | 20963 |
| 2021-08-12 | -91.72 | $11.24 | 17071 |
| 2021-08-11 | -85.17 | $11.43 | 14575 |
| 2021-08-10 | -74.48 | $11.74 | 11341 |
| 2021-08-09 | -80.63 | $11.74 | 13117 |
| 2021-08-06 | -84.29 | $11.60 | 15174 |
| 2021-08-05 | -78.01 | $11.84 | 46807 |
| 2021-08-04 | -78.27 | $11.83 | 16390 |
| 2021-08-03 | -79.84 | $11.77 | 17516 |
| 2021-08-02 | -66.49 | $12.28 | 22624 |
| 2021-07-30 | -82.00 | $11.72 | 13785 |
| 2021-07-29 | -79.16 | $12.04 | 23791 |
| 2021-07-28 | -85.83 | $11.85 | 16779 |
| 2021-07-27 | -93.33 | $11.40 | 35482 |
| 2021-07-26 | -91.67 | $11.50 | 36221 |
| 2021-07-23 | -78.50 | $12.29 | 25000 |
| 2021-07-22 | -64.83 | $13.11 | 79472 |
| 2021-07-21 | -73.67 | $12.58 | 7762 |
| 2021-07-20 | -78.33 | $12.30 | 14103 |
| 2021-07-19 | -83.33 | $12.00 | 42035 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.37
2026-07-16
Close Price
$0.00
Vol: 3033
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
34.47
Maximum
93.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.37 | $0.00 | 3033 |
| 2026-07-15 | 40.69 | $0.00 | 855 |
| 2026-07-14 | 42.76 | $0.00 | 3033 |
| 2026-07-13 | 43.99 | $0.00 | 944 |
| 2026-07-10 | 46.28 | $0.00 | 3033 |
| 2026-07-09 | 47.13 | $0.00 | 3033 |
| 2026-07-08 | 48.02 | $0.00 | 3033 |
| 2026-07-07 | 48.97 | $0.00 | 3033 |
| 2026-07-06 | 49.96 | $0.00 | 3033 |
| 2026-07-02 | 51.00 | $0.00 | 3033 |
| 2026-07-01 | 52.10 | $0.00 | 3033 |
| 2026-06-30 | 53.26 | $0.00 | 3033 |
| 2026-06-29 | 54.48 | $0.00 | 3033 |
| 2026-06-26 | 56.70 | $0.00 | 3033 |
| 2026-06-25 | 59.05 | $0.00 | 3033 |
| 2026-06-24 | 59.73 | $0.00 | 3033 |
| 2026-06-23 | 60.46 | $0.00 | 3033 |
| 2026-06-22 | 61.21 | $0.00 | 3033 |
| 2026-06-18 | 62.01 | $0.00 | 3033 |
| 2026-06-17 | 62.85 | $0.00 | 3033 |
| 2026-06-16 | 63.74 | $0.00 | 3033 |
| 2026-06-15 | 64.67 | $0.00 | 3033 |
| 2026-06-12 | 65.65 | $0.00 | 3033 |
| 2026-06-11 | 66.68 | $0.00 | 3033 |
| 2026-06-10 | 67.77 | $0.00 | 3033 |
| 2026-06-09 | 68.91 | $0.00 | 3033 |
| 2026-06-08 | 70.12 | $0.00 | — |
| 2026-06-05 | 71.39 | $0.00 | 3033 |
| 2026-06-04 | 72.72 | $0.00 | 3033 |
| 2026-06-03 | 74.13 | $0.00 | 3033 |
| 2026-06-02 | 75.60 | $0.00 | 3033 |
| 2026-06-01 | 77.16 | $0.00 | 3033 |
| 2026-05-29 | 79.21 | $0.00 | 3033 |
| 2026-05-28 | 80.21 | $0.00 | 3033 |
| 2026-05-27 | 81.26 | $0.00 | 3033 |
| 2026-05-26 | 82.36 | $0.00 | 2260 |
| 2026-05-22 | 83.86 | $0.00 | 3033 |
| 2026-05-21 | 84.00 | $0.00 | 3033 |
| 2026-05-20 | 84.15 | $0.00 | 3033 |
| 2026-05-19 | 84.31 | $0.00 | 3033 |
| 2026-05-18 | 84.47 | $0.00 | 3033 |
| 2026-05-15 | 84.65 | $0.00 | — |
| 2026-05-14 | 84.83 | $0.00 | 3033 |
| 2026-05-13 | 85.02 | $0.00 | — |
| 2026-05-12 | 85.23 | $0.00 | 3033 |
| 2026-05-11 | 85.44 | $0.00 | 3033 |
| 2026-05-08 | 85.67 | $0.00 | 3033 |
| 2026-05-07 | 85.90 | $0.00 | — |
| 2026-05-06 | 86.15 | $0.00 | 3033 |
| 2026-05-05 | 86.41 | $0.00 | 3033 |
| 2026-05-04 | 86.69 | $0.00 | — |
| 2026-05-01 | 86.98 | $0.00 | 3033 |
| 2026-04-30 | 87.29 | $0.00 | 3033 |
| 2026-04-29 | 87.61 | $0.00 | 3033 |
| 2026-04-28 | 87.95 | $0.00 | 3033 |
| 2026-04-27 | 88.31 | $0.00 | 3033 |
| 2026-04-24 | 88.68 | $0.00 | 3033 |
| 2026-04-23 | 89.08 | $0.00 | 3033 |
| 2026-04-22 | 89.50 | $0.00 | 3033 |
| 2026-04-21 | 89.93 | $0.00 | 3033 |
| 2026-04-20 | 90.40 | $0.00 | — |
| 2026-04-17 | 90.88 | $0.00 | 3033 |
| 2026-04-16 | 91.39 | $0.00 | 3033 |
| 2026-04-15 | 91.98 | $0.00 | 3033 |
| 2026-04-14 | 92.14 | $0.00 | 3033 |
| 2026-04-13 | 92.30 | $0.00 | 3033 |
| 2026-04-10 | 92.47 | $0.00 | 3033 |
| 2026-04-09 | 92.66 | $0.00 | 3033 |
| 2026-04-08 | 92.85 | $0.00 | 3033 |
| 2026-04-07 | 93.05 | $0.00 | 3033 |
| 2026-04-06 | 93.26 | $0.00 | 3033 |
| 2026-04-02 | 93.49 | $0.00 | 3033 |
| 2026-04-01 | 93.72 | $0.00 | 3033 |
| 2026-03-31 | 93.99 | $0.00 | 3033 |
| 2026-03-30 | 93.96 | $0.00 | 3033 |
| 2026-03-27 | 93.93 | $0.00 | 3033 |
| 2026-03-26 | 93.90 | $0.00 | 3033 |
| 2026-03-25 | 93.87 | $0.00 | 3033 |
| 2026-03-24 | 93.83 | $0.00 | 3033 |
| 2026-03-23 | 93.80 | $0.00 | 3033 |
| 2026-03-20 | 93.76 | $0.00 | 3033 |
| 2026-03-19 | 93.72 | $0.00 | 3033 |
| 2026-03-18 | 93.68 | $0.00 | 3033 |
| 2026-03-17 | 93.64 | $0.00 | 3033 |
| 2026-03-16 | 93.59 | $0.00 | — |
| 2026-03-13 | 93.54 | $0.00 | 3033 |
| 2026-03-12 | 93.49 | $0.00 | 3033 |
| 2026-03-11 | 93.44 | $0.00 | 3033 |
| 2026-03-10 | 93.38 | $0.00 | 3033 |
| 2026-03-09 | 93.32 | $0.00 | 3033 |
| 2026-03-06 | 93.26 | $0.00 | 3033 |
| 2026-03-05 | 93.19 | $0.00 | 3033 |
| 2026-03-04 | 93.12 | $0.00 | 3033 |
| 2026-03-03 | 93.05 | $0.00 | 3033 |
| 2026-03-02 | 92.97 | $0.00 | 3033 |
| 2026-02-27 | 92.90 | $0.00 | 3033 |
| 2026-02-26 | 92.71 | $0.00 | 3033 |
| 2026-02-25 | 92.51 | $0.00 | 3033 |
| 2026-02-24 | 92.30 | $0.00 | 3033 |
| 2026-02-23 | 92.09 | $0.00 | 3033 |
| 2026-02-20 | 91.86 | $0.00 | 499 |
| 2026-02-19 | 91.62 | $0.00 | — |
| 2026-02-18 | 91.29 | $0.00 | — |
| 2026-02-17 | 90.94 | $0.00 | — |
| 2026-02-13 | 90.57 | $0.00 | 2423 |
| 2026-02-12 | 90.18 | $0.00 | — |
| 2026-02-11 | 89.71 | $0.00 | — |
| 2026-02-10 | 89.21 | $0.00 | — |
| 2026-02-09 | 88.69 | $0.00 | — |
| 2026-02-06 | 88.14 | $0.00 | — |
| 2026-02-05 | 87.56 | $0.00 | 3033 |
| 2026-02-04 | 86.95 | $0.00 | 3033 |
| 2026-02-03 | 86.31 | $0.00 | 3033 |
| 2026-02-02 | 85.63 | $0.00 | — |
| 2026-01-30 | 84.92 | $0.00 | — |
| 2026-01-29 | 84.17 | $0.00 | 3033 |
| 2026-01-28 | 83.38 | $0.00 | 3033 |
| 2026-01-27 | 82.55 | $0.00 | 3033 |
| 2026-01-26 | 81.68 | $0.00 | 3033 |
| 2026-01-23 | 80.76 | $0.00 | 3033 |
| 2026-01-22 | 79.79 | $0.00 | 3033 |
| 2026-01-21 | 78.77 | $0.00 | 3033 |
| 2026-01-20 | 77.70 | $0.00 | 3033 |
| 2026-01-16 | 76.57 | $0.00 | 3033 |
| 2026-01-15 | 75.38 | $0.00 | 3033 |
| 2026-01-14 | 74.13 | $0.00 | 3033 |
| 2026-01-13 | 72.81 | $0.00 | 3033 |
| 2026-01-12 | 71.42 | $0.00 | 3033 |
| 2026-01-09 | 69.96 | $0.00 | 3033 |
| 2026-01-08 | 68.43 | $0.00 | 3033 |
| 2026-01-07 | 66.81 | $0.00 | 3033 |
| 2026-01-06 | 65.11 | $0.00 | — |
| 2026-01-05 | 63.31 | $0.00 | 3033 |
| 2026-01-02 | 61.43 | $0.00 | 3033 |
| 2025-12-31 | 59.44 | $0.00 | 3033 |
| 2025-12-30 | 57.35 | $0.00 | 3835 |
| 2025-12-29 | 55.15 | $0.00 | 3033 |
| 2025-12-26 | 52.83 | $0.00 | 3033 |
| 2025-12-24 | 50.40 | $0.00 | — |
| 2025-12-23 | 47.83 | $0.00 | 3033 |
| 2025-12-22 | 45.13 | $0.00 | 3033 |
| 2025-12-19 | 42.29 | $0.00 | 3033 |
| 2025-12-18 | 39.29 | $0.00 | 3033 |
| 2025-12-17 | 36.14 | $0.00 | 3033 |
| 2025-12-16 | 32.83 | $0.00 | 3033 |
| 2025-12-15 | 29.33 | $0.00 | — |
| 2025-12-12 | 25.66 | $0.00 | — |
| 2025-12-11 | 21.79 | $0.00 | — |
| 2025-12-10 | 17.72 | $0.00 | 94786 |
| 2025-12-09 | 13.43 | $0.00 | — |
| 2025-12-08 | 13.79 | $0.00 | 3033 |
| 2025-12-05 | 14.17 | $0.00 | 3033 |
| 2025-12-04 | 14.57 | $0.00 | 145 |
| 2025-12-03 | 14.99 | $0.00 | 3033 |
| 2025-12-02 | 15.02 | $0.00 | 3033 |
| 2025-12-01 | 15.05 | $0.00 | 3033 |
| 2025-11-28 | 15.09 | $0.00 | 3033 |
| 2025-11-26 | 15.12 | $0.00 | 3033 |
| 2025-11-25 | 15.16 | $0.00 | — |
| 2025-11-24 | 15.20 | $0.00 | 3033 |
| 2025-11-21 | 15.25 | $0.00 | 3033 |
| 2025-11-20 | 15.29 | $0.00 | 3033 |
| 2025-11-19 | 15.34 | $0.00 | 3033 |
| 2025-11-18 | 15.39 | $0.00 | 3033 |
| 2025-11-17 | 15.44 | $0.00 | 3033 |
| 2025-11-14 | 15.49 | $0.00 | 3033 |
| 2025-11-13 | 15.55 | $0.00 | 3033 |
| 2025-11-12 | 15.61 | $0.00 | 3033 |
| 2025-11-11 | 15.68 | $0.00 | 3033 |
| 2025-11-10 | 15.74 | $0.00 | 3033 |
| 2025-11-07 | 15.81 | $0.00 | 3033 |
| 2025-11-06 | 15.89 | $0.00 | 3033 |
| 2025-11-05 | 15.97 | $0.00 | 3033 |
| 2025-11-04 | 16.05 | $0.00 | 3033 |
| 2025-11-03 | 16.14 | $0.00 | 10682 |
| 2025-10-31 | 16.23 | $0.00 | 18070 |
| 2025-10-30 | 16.33 | $0.00 | 32496 |
| 2025-10-29 | 16.80 | $0.00 | 32496 |
| 2025-10-28 | 17.30 | $0.00 | — |
| 2025-10-27 | 17.83 | $0.00 | — |
| 2025-10-24 | 18.38 | $0.00 | — |
| 2025-10-23 | 18.96 | $0.00 | — |
| 2025-10-22 | 19.57 | $0.00 | — |
| 2025-10-21 | 20.22 | $0.00 | — |
| 2025-10-20 | 20.90 | $0.00 | — |
| 2025-10-17 | 21.62 | $0.00 | 100 |
| 2025-10-16 | 22.09 | $0.00 | — |
| 2025-10-15 | 22.73 | $0.00 | — |
| 2025-10-14 | 23.41 | $0.00 | 2510 |
| 2025-10-13 | 23.72 | $0.00 | — |
| 2025-10-10 | 24.14 | $0.00 | — |
| 2025-10-09 | 24.57 | $0.00 | — |
| 2025-10-08 | 25.03 | $0.00 | — |
| 2025-10-07 | 25.52 | $0.00 | — |
| 2025-10-06 | 26.03 | $0.00 | — |
| 2025-10-03 | 26.56 | $0.00 | — |
| 2025-10-02 | 27.13 | $0.00 | — |
| 2025-10-01 | 27.72 | $0.00 | — |
| 2025-09-30 | 28.34 | $0.00 | — |
| 2025-09-29 | 29.00 | $0.00 | 200 |
| 2025-09-26 | 29.95 | $0.00 | — |
| 2025-09-25 | 30.07 | $0.00 | — |
| 2025-09-24 | 30.19 | $0.00 | — |
| 2025-09-23 | 30.32 | $0.00 | 230 |
| 2025-09-22 | 31.11 | $0.00 | — |
| 2025-09-19 | 27.75 | $0.00 | — |
| 2025-09-18 | 24.22 | $0.00 | — |
| 2025-09-17 | 20.50 | $0.00 | — |
| 2025-09-16 | 16.59 | $0.00 | — |
| 2025-09-15 | 12.47 | $0.00 | 45892 |
| 2025-09-12 | 8.13 | $0.00 | 5005 |
| 2025-09-11 | 7.55 | $0.00 | — |
| 2025-09-10 | 7.95 | $0.00 | — |
| 2025-09-09 | 8.37 | $0.00 | — |
| 2025-09-08 | 8.80 | $0.00 | 3175 |
| 2025-09-05 | 7.94 | $0.00 | 150 |
| 2025-09-04 | 7.02 | $0.00 | — |
| 2025-09-03 | 7.23 | $0.00 | — |
| 2025-09-02 | 7.44 | $0.00 | — |
| 2025-08-29 | 7.67 | $0.00 | 1260 |
| 2025-08-28 | 7.90 | $0.00 | — |
| 2025-08-27 | 8.16 | $0.00 | — |
| 2025-08-26 | 8.42 | $0.00 | — |
| 2025-08-25 | 8.70 | $0.00 | — |
| 2025-08-22 | 8.99 | $0.00 | 1260 |
| 2025-08-21 | 9.29 | $0.00 | 1260 |
| 2025-08-20 | 9.62 | $0.00 | 1260 |
| 2025-08-19 | 9.96 | $0.00 | 1260 |
| 2025-08-18 | 10.32 | $0.00 | — |
| 2025-08-15 | 10.69 | $0.00 | — |
| 2025-08-14 | 11.09 | $0.00 | — |
| 2025-08-13 | 11.51 | $0.00 | — |
| 2025-08-12 | 11.95 | $0.00 | — |
| 2025-08-11 | 12.41 | $0.00 | — |
| 2025-08-08 | 12.90 | $0.00 | — |
| 2025-08-07 | 13.41 | $0.00 | — |
| 2025-08-06 | 13.95 | $0.00 | — |
| 2025-08-05 | 14.52 | $0.00 | — |
| 2025-08-04 | 15.12 | $0.00 | — |
| 2025-08-01 | 15.75 | $0.00 | — |
| 2025-07-31 | 16.41 | $0.00 | — |
| 2025-07-30 | 17.11 | $0.00 | — |
| 2025-07-29 | 17.85 | $0.00 | — |
| 2025-07-28 | 18.62 | $0.00 | 1195 |
| 2025-07-25 | 19.43 | $0.00 | — |
| 2025-07-24 | 20.29 | $0.00 | — |
| 2025-07-23 | 21.19 | $0.00 | — |
| 2025-07-22 | 22.14 | $0.00 | — |
| 2025-07-21 | 23.14 | $0.00 | 1195 |
| 2025-07-18 | 24.19 | $0.00 | 1195 |
| 2025-07-17 | 25.30 | $0.00 | 1195 |
| 2025-07-16 | 26.47 | $0.00 | 1195 |
| 2025-07-15 | 23.09 | $0.00 | 1195 |
| 2025-07-14 | 23.40 | $0.00 | 1195 |
| 2025-07-11 | 23.73 | $0.00 | 1260 |
| 2025-07-10 | 24.08 | $0.00 | — |
| 2025-07-09 | 24.45 | $0.00 | 1195 |
| 2025-07-08 | 24.84 | $0.00 | 1195 |
| 2025-07-07 | 25.25 | $0.00 | 1195 |
| 2025-07-03 | 25.68 | $0.00 | — |
| 2025-07-02 | 26.13 | $0.00 | 1195 |
| 2025-07-01 | 26.61 | $0.00 | — |
| 2025-06-30 | 27.11 | $0.00 | — |
| 2025-06-27 | 27.63 | $0.00 | — |
| 2025-06-26 | 28.19 | $0.00 | — |
| 2025-06-25 | 28.77 | $0.00 | — |
| 2025-06-24 | 29.39 | $0.00 | — |
| 2025-06-23 | 30.04 | $0.00 | — |
| 2025-06-20 | 30.72 | $0.00 | — |
| 2025-06-18 | 31.44 | $0.00 | — |
| 2025-06-17 | 32.19 | $0.00 | — |
| 2025-06-16 | 32.99 | $0.00 | — |
| 2025-06-13 | 33.82 | $0.00 | — |
| 2025-06-12 | 34.70 | $0.00 | — |
| 2025-06-11 | 35.63 | $0.00 | — |
| 2025-06-10 | 36.61 | $0.00 | — |
| 2025-06-09 | 37.63 | $0.00 | — |
| 2025-06-06 | 38.71 | $0.00 | — |
| 2025-06-05 | 39.85 | $0.00 | — |
| 2025-06-04 | 41.05 | $0.00 | — |
| 2025-06-03 | 42.31 | $0.00 | — |
| 2025-06-02 | 43.64 | $0.00 | — |
| 2025-05-30 | 45.04 | $0.00 | — |
| 2025-05-29 | 46.51 | $0.00 | — |
| 2025-05-28 | 48.06 | $0.00 | — |
| 2025-05-27 | 49.69 | $0.00 | — |
| 2025-05-23 | 51.40 | $0.00 | — |
| 2025-05-22 | 53.21 | $0.00 | 165 |
| 2025-05-21 | 53.64 | $0.00 | — |
| 2025-05-20 | 54.95 | $0.00 | — |
| 2025-05-19 | 56.32 | $0.00 | — |
| 2025-02-18 | 57.76 | $0.00 | — |
| 2025-02-14 | 59.28 | $0.00 | — |
| 2025-02-13 | 60.89 | $0.00 | — |
| 2025-02-12 | 62.57 | $0.00 | — |
| 2025-02-11 | 64.34 | $0.00 | — |
| 2025-02-10 | 66.21 | $0.00 | — |
| 2025-02-07 | 68.18 | $0.00 | — |
| 2025-02-06 | 70.24 | $0.00 | — |
| 2025-02-05 | 72.42 | $0.00 | — |
| 2025-02-04 | 74.71 | $0.00 | 250 |
| 2025-02-03 | 75.85 | $0.00 | — |
| 2025-01-31 | 77.59 | $0.00 | 2764 |
| 2025-01-30 | 77.47 | $0.00 | — |
| 2025-01-29 | 77.69 | $0.00 | — |
| 2025-01-28 | 77.92 | $0.00 | — |
| 2025-01-27 | 78.16 | $0.00 | — |
| 2025-01-24 | 78.41 | $0.00 | — |
| 2025-01-23 | 78.68 | $0.00 | — |
| 2025-01-22 | 78.96 | $0.00 | — |
| 2025-01-21 | 79.26 | $0.00 | — |
| 2025-01-17 | 79.57 | $0.00 | — |
| 2025-01-16 | 79.90 | $0.00 | 222 |
| 2025-01-15 | 80.24 | $0.00 | — |
| 2025-01-14 | 80.61 | $0.00 | — |
| 2025-01-13 | 80.99 | $0.00 | — |
| 2025-01-10 | 81.39 | $0.00 | — |
| 2025-01-08 | 81.82 | $0.00 | — |
| 2025-01-07 | 82.27 | $0.00 | — |
| 2025-01-06 | 82.74 | $0.00 | — |
| 2025-01-03 | 83.23 | $0.00 | — |
| 2025-01-02 | 83.75 | $0.00 | — |
| 2024-12-31 | 84.30 | $0.00 | 1610 |
| 2024-12-30 | 83.59 | $0.00 | 900 |
| 2024-12-27 | 82.85 | $0.00 | — |
| 2024-12-26 | 82.09 | $0.00 | — |
| 2024-12-24 | 81.28 | $0.00 | — |
| 2024-12-23 | 80.44 | $0.00 | — |
| 2024-12-20 | 79.54 | $0.00 | 2760 |
| 2024-12-19 | 78.60 | $0.00 | — |
| 2024-12-18 | 77.62 | $0.00 | — |
| 2024-12-17 | 76.58 | $0.00 | — |
| 2024-12-16 | 75.48 | $0.00 | — |
| 2024-12-13 | 74.33 | $0.00 | 186 |
| 2024-12-12 | 73.12 | $0.00 | — |
| 2024-12-11 | 72.77 | $0.00 | — |
| 2024-12-10 | 72.40 | $0.00 | — |
| 2024-12-09 | 72.01 | $0.00 | — |
| 2024-12-06 | 71.61 | $0.00 | 655 |
| 2024-12-05 | 71.18 | $0.00 | — |
| 2024-12-04 | 70.73 | $0.00 | 865 |
| 2024-12-03 | 70.26 | $0.00 | — |
| 2024-12-02 | 69.76 | $0.00 | — |
| 2024-11-29 | 69.23 | $0.00 | — |
| 2024-11-27 | 68.68 | $0.00 | — |
| 2024-11-26 | 68.10 | $0.00 | — |
| 2024-11-25 | 67.49 | $0.00 | — |
| 2024-11-22 | 66.84 | $0.00 | — |
| 2024-11-21 | 66.16 | $0.00 | — |
| 2024-11-20 | 65.45 | $0.00 | 103 |
| 2024-11-19 | 64.70 | $0.00 | — |
| 2024-11-18 | 63.91 | $0.00 | — |
| 2024-11-15 | 63.07 | $0.00 | — |
| 2024-11-14 | 62.20 | $0.00 | — |
| 2024-10-22 | 61.27 | $0.00 | — |
| 2024-10-21 | 60.30 | $0.00 | — |
| 2024-10-18 | 59.28 | $0.00 | — |
| 2024-10-17 | 58.20 | $0.00 | — |
| 2024-10-16 | 57.07 | $0.00 | — |
| 2024-10-15 | 55.87 | $0.00 | 1893 |
| 2024-10-14 | 54.62 | $0.00 | — |
| 2024-10-11 | 53.30 | $0.00 | — |
| 2024-10-10 | 51.91 | $0.00 | — |
| 2024-10-09 | 50.44 | $0.00 | — |
| 2024-10-08 | 48.90 | $0.00 | — |
| 2024-10-07 | 47.28 | $0.00 | — |
| 2024-10-04 | 45.57 | $0.00 | — |
| 2024-10-03 | 43.77 | $0.00 | — |
| 2024-10-02 | 41.88 | $0.00 | — |
| 2024-10-01 | 39.88 | $0.00 | 300 |
| 2024-09-30 | 37.79 | $0.00 | 1260 |
| 2024-09-27 | 35.58 | $0.00 | — |
| 2024-09-26 | 33.25 | $0.00 | — |
| 2024-09-25 | 30.81 | $0.00 | — |
| 2024-09-24 | 28.23 | $0.00 | 11645 |
| 2024-09-23 | 25.52 | $0.00 | — |
| 2024-09-20 | 22.67 | $0.00 | — |
| 2024-09-19 | 19.67 | $0.00 | 1579 |
| 2024-09-18 | 16.50 | $0.00 | 450 |
| 2024-09-17 | 16.85 | $0.00 | — |
| 2024-09-16 | 17.22 | $0.00 | — |
| 2024-09-13 | 17.61 | $0.00 | 553 |
| 2024-09-12 | 18.02 | $0.00 | 300 |
| 2024-09-11 | 18.45 | $0.00 | — |
| 2024-09-10 | 18.90 | $0.00 | — |
| 2024-09-09 | 19.37 | $0.00 | — |
| 2024-09-06 | 19.87 | $0.00 | 1260 |
| 2024-09-05 | 20.40 | $0.00 | — |
| 2024-09-04 | 20.96 | $0.00 | — |
| 2024-09-03 | 21.54 | $0.00 | — |
| 2024-08-30 | 22.16 | $0.00 | — |
| 2024-08-29 | 22.80 | $0.00 | — |
| 2024-08-28 | 23.48 | $0.00 | — |
| 2024-08-27 | 24.20 | $0.00 | — |
| 2024-08-26 | 24.95 | $0.00 | — |
| 2024-08-23 | 25.75 | $0.00 | — |
| 2024-08-22 | 26.59 | $0.00 | — |
| 2024-08-21 | 27.47 | $0.00 | — |
| 2024-08-20 | 28.39 | $0.00 | — |
| 2024-08-19 | 29.37 | $0.00 | — |
| 2024-08-16 | 30.39 | $0.00 | — |
| 2024-08-15 | 31.47 | $0.00 | — |
| 2024-08-14 | 32.61 | $0.00 | — |
| 2024-08-13 | 33.81 | $0.00 | — |
| 2024-08-12 | 35.07 | $0.00 | — |
| 2024-08-09 | 36.40 | $0.00 | — |
| 2024-08-08 | 37.79 | $0.00 | — |
| 2024-08-07 | 39.26 | $0.00 | 508 |
| 2024-08-06 | 40.81 | $0.00 | 1117 |
| 2024-08-05 | 42.44 | $0.00 | 2000 |
| 2024-08-02 | 44.15 | $0.00 | — |
| 2024-08-01 | 45.96 | $0.00 | — |
| 2024-07-31 | 47.86 | $0.00 | — |
| 2024-07-30 | 49.86 | $0.00 | — |
| 2024-07-29 | 51.96 | $0.00 | — |
| 2024-07-26 | 54.18 | $0.00 | — |
| 2024-07-25 | 56.51 | $0.00 | — |
| 2024-07-24 | 58.97 | $0.00 | 101 |
| 2024-07-23 | 61.55 | $0.00 | 1000 |
| 2024-07-22 | 64.27 | $0.00 | 2353 |
| 2024-07-18 | 62.93 | $0.00 | 370 |
| 2024-07-10 | 61.52 | $0.00 | — |
| 2024-07-09 | 61.07 | $0.00 | — |
| 2024-07-08 | 60.59 | $0.00 | — |
| 2024-07-05 | 60.09 | $0.00 | — |
| 2024-07-03 | 59.56 | $0.00 | — |
| 2024-07-02 | 59.01 | $0.00 | — |
| 2024-07-01 | 58.42 | $0.00 | — |
| 2024-06-28 | 57.81 | $0.00 | — |
| 2024-06-27 | 57.16 | $0.00 | — |
| 2024-06-26 | 56.48 | $0.00 | — |
| 2024-06-25 | 55.76 | $0.00 | — |
| 2024-06-24 | 55.00 | $0.00 | 210 |
| 2024-06-21 | 54.21 | $0.00 | — |
| 2024-06-20 | 53.37 | $0.00 | — |
| 2024-06-18 | 52.49 | $0.00 | — |
| 2024-06-17 | 51.56 | $0.00 | 1201 |
| 2024-06-14 | 50.58 | $0.00 | — |
| 2024-06-13 | 49.55 | $0.00 | — |
| 2024-06-12 | 48.47 | $0.00 | — |
| 2024-06-11 | 47.33 | $0.00 | — |
| 2024-06-10 | 46.13 | $0.00 | — |
| 2024-06-07 | 44.87 | $0.00 | 10000 |
| 2024-06-06 | 43.54 | $0.00 | — |
| 2024-06-05 | 42.14 | $0.00 | — |
| 2024-06-04 | 40.67 | $0.00 | 2487 |
| 2024-06-03 | 39.12 | $0.00 | — |
| 2024-05-31 | 39.25 | $0.00 | — |
| 2024-05-30 | 39.40 | $0.00 | — |
| 2024-05-29 | 39.55 | $0.00 | — |
| 2024-05-28 | 39.70 | $0.00 | 4596 |
| 2024-05-24 | 39.87 | $0.00 | — |
| 2024-05-23 | 40.04 | $0.00 | 1697 |
| 2024-05-22 | 40.23 | $0.00 | — |
| 2024-05-21 | 40.42 | $0.00 | 550 |
| 2024-05-20 | 40.62 | $0.00 | 175 |
| 2024-05-17 | 40.84 | $0.00 | — |
| 2024-05-16 | 41.06 | $0.00 | 1260 |
| 2024-05-15 | 41.30 | $0.00 | — |
| 2024-05-14 | 40.11 | $0.00 | 252 |
| 2024-05-13 | 38.85 | $0.00 | 299 |
| 2024-05-10 | 37.52 | $0.00 | 23716 |
| 2024-05-09 | 36.12 | $0.00 | 215 |
| 2024-05-08 | 34.66 | $0.00 | — |
| 2024-05-07 | 33.11 | $0.00 | — |
| 2024-05-06 | 31.48 | $0.00 | 343 |
| 2024-05-03 | 29.77 | $0.00 | 1274 |
| 2024-05-02 | 27.96 | $0.00 | — |
| 2024-05-01 | 26.06 | $0.00 | 1422 |
| 2024-04-30 | 24.07 | $0.00 | — |
| 2024-04-29 | 21.96 | $0.00 | 1455 |
| 2024-04-26 | 19.75 | $0.00 | — |
| 2024-04-25 | 17.42 | $0.00 | 513 |
| 2024-04-24 | 14.96 | $0.00 | 2307 |
| 2024-04-23 | 12.38 | $0.00 | 1202 |
| 2024-04-22 | 9.66 | $0.00 | 1004 |
| 2024-04-19 | 6.80 | $0.00 | 6949 |
| 2024-04-18 | 7.01 | $0.00 | — |
| 2024-04-17 | 7.22 | $0.00 | — |
| 2024-04-16 | 7.45 | $0.00 | — |
| 2024-04-15 | 7.69 | $0.00 | — |
| 2024-04-12 | 7.95 | $0.00 | — |
| 2024-04-11 | 8.21 | $0.00 | — |
| 2024-04-10 | 8.49 | $0.00 | — |
| 2024-04-09 | 8.79 | $0.00 | — |
| 2024-04-08 | 9.10 | $0.00 | — |
| 2024-04-05 | 9.43 | $0.00 | — |
| 2024-04-04 | 9.77 | $0.00 | — |
| 2024-04-03 | 10.14 | $0.00 | — |
| 2024-04-02 | 10.52 | $0.00 | — |
| 2024-04-01 | 10.92 | $0.00 | — |
| 2024-03-28 | 11.35 | $0.00 | — |
| 2024-03-27 | 11.79 | $0.00 | — |
| 2024-03-26 | 12.26 | $0.00 | — |
| 2024-03-25 | 12.76 | $0.00 | — |
| 2024-03-22 | 13.28 | $0.00 | — |
| 2024-03-21 | 13.82 | $0.00 | 3626 |
| 2024-03-20 | 14.40 | $0.00 | — |
| 2024-03-19 | 15.01 | $0.00 | — |
| 2024-03-18 | 15.65 | $0.00 | 150 |
| 2024-03-15 | 16.32 | $0.00 | — |
| 2024-03-14 | 17.03 | $0.00 | — |
| 2024-03-13 | 17.77 | $0.00 | 2709 |
| 2024-03-12 | 14.78 | $0.00 | 155 |
| 2024-03-11 | 11.63 | $0.00 | — |
| 2024-03-08 | 11.75 | $0.00 | — |
| 2024-03-07 | 11.88 | $0.00 | — |
| 2024-03-06 | 12.01 | $0.00 | — |
| 2024-03-05 | 12.15 | $0.00 | — |
| 2024-03-04 | 12.30 | $0.00 | — |
| 2024-03-01 | 12.46 | $0.00 | 150 |
| 2024-02-29 | 12.62 | $0.00 | — |
| 2024-02-28 | 12.79 | $0.00 | — |
| 2024-02-27 | 12.98 | $0.00 | — |
| 2024-02-26 | 13.17 | $0.00 | — |
| 2024-02-23 | 13.37 | $0.00 | — |
| 2024-02-22 | 13.58 | $0.00 | — |
| 2024-02-21 | 13.80 | $0.00 | 201 |
| 2024-02-20 | 14.04 | $0.00 | — |
| 2024-02-16 | 14.29 | $0.00 | — |
| 2024-02-15 | 14.55 | $0.00 | — |
| 2024-02-14 | 14.82 | $0.00 | — |
| 2024-02-13 | 15.11 | $0.00 | — |
| 2024-02-12 | 15.41 | $0.00 | 595 |
| 2024-02-09 | 15.73 | $0.00 | — |
| 2024-02-08 | 16.07 | $0.00 | — |
| 2024-02-07 | 16.42 | $0.00 | — |
| 2024-02-06 | 16.80 | $0.00 | — |
| 2024-02-05 | 17.19 | $0.00 | — |
| 2024-02-02 | 17.60 | $0.00 | — |
| 2024-02-01 | 18.04 | $0.00 | — |
| 2024-01-31 | 18.50 | $0.00 | — |
| 2024-01-30 | 18.98 | $0.00 | 1277 |
| 2024-01-29 | 19.49 | $0.00 | 2200 |
| 2024-01-26 | 20.02 | $0.00 | — |
| 2024-01-25 | 20.58 | $0.00 | — |
| 2024-01-24 | 21.17 | $0.00 | — |
| 2024-01-23 | 21.80 | $0.00 | — |
| 2024-01-22 | 22.45 | $0.00 | — |
| 2024-01-19 | 23.14 | $0.00 | 17699 |
| 2024-01-18 | 23.87 | $0.00 | 120456 |
| 2024-01-17 | 24.63 | $0.00 | — |
| 2024-01-16 | 25.44 | $0.00 | 265 |
| 2024-01-12 | 26.29 | $0.00 | — |
| 2024-01-11 | 27.18 | $0.00 | — |
| 2024-01-10 | 28.12 | $0.00 | — |
| 2024-01-09 | 29.11 | $0.00 | — |
| 2024-01-08 | 30.15 | $0.00 | — |
| 2024-01-05 | 31.24 | $0.00 | — |
| 2024-01-04 | 32.39 | $0.00 | — |
| 2024-01-03 | 33.61 | $0.00 | — |
| 2024-01-02 | 34.88 | $0.00 | — |
| 2023-12-29 | 36.23 | $0.00 | 2705 |
| 2023-12-28 | 36.03 | $0.00 | 130 |
| 2023-12-27 | 35.82 | $0.00 | — |
| 2023-12-26 | 35.60 | $0.00 | 514 |
| 2023-12-22 | 35.36 | $0.00 | 610 |
| 2023-12-21 | 35.12 | $0.00 | 3000 |
| 2023-12-20 | 34.86 | $0.00 | 100 |
| 2023-12-19 | 34.59 | $0.00 | 750 |
| 2023-12-18 | 34.30 | $0.00 | — |
| 2023-12-15 | 34.72 | $0.00 | — |
| 2023-12-14 | 35.16 | $0.00 | — |
| 2023-12-13 | 35.63 | $0.00 | — |
| 2023-12-12 | 36.12 | $0.00 | — |
| 2023-12-11 | 36.63 | $0.00 | 400 |
| 2023-12-08 | 35.75 | $0.00 | 12400 |
| 2023-12-07 | 34.81 | $0.00 | — |
| 2023-12-06 | 34.42 | $0.00 | — |
| 2023-12-05 | 34.01 | $0.00 | — |
| 2023-12-04 | 33.57 | $0.00 | — |
| 2023-12-01 | 33.11 | $0.00 | — |
| 2023-11-30 | 32.63 | $0.00 | — |
| 2023-11-29 | 32.12 | $0.00 | 135 |
| 2023-11-28 | 31.59 | $0.00 | 27189 |
| 2023-11-27 | 31.02 | $0.00 | — |
| 2023-11-24 | 31.02 | $0.00 | — |
| 2023-11-22 | 31.01 | $0.00 | 100 |
| 2023-11-21 | 31.00 | $0.00 | — |
| 2023-11-20 | 30.99 | $0.00 | — |
| 2023-11-17 | 30.98 | $0.00 | — |
| 2023-11-16 | 30.97 | $0.00 | — |
| 2023-11-15 | 30.96 | $0.00 | — |
| 2023-11-14 | 30.95 | $0.00 | 727 |
| 2023-11-13 | 30.94 | $0.00 | — |
| 2023-11-10 | 30.93 | $0.00 | — |
| 2023-11-09 | 30.92 | $0.00 | — |
| 2023-11-08 | 30.90 | $0.00 | — |
| 2023-11-07 | 30.89 | $0.00 | — |
| 2023-11-06 | 30.88 | $0.00 | — |
| 2023-11-03 | 30.86 | $0.00 | — |
| 2023-11-02 | 30.85 | $0.00 | — |
| 2023-11-01 | 30.83 | $0.00 | — |
| 2023-10-31 | 30.81 | $0.00 | — |
| 2023-10-30 | 30.79 | $0.00 | — |
| 2023-10-27 | 30.77 | $0.00 | — |
| 2023-10-26 | 30.75 | $0.00 | — |
| 2023-10-25 | 30.73 | $0.00 | — |
| 2023-10-24 | 30.71 | $0.00 | 1029 |
| 2023-10-23 | 30.68 | $0.00 | 11383 |
| 2023-10-20 | 30.66 | $0.00 | 3821 |
| 2023-10-19 | 30.63 | $0.00 | — |
| 2023-10-18 | 30.60 | $0.00 | 636 |
| 2023-10-17 | 30.58 | $0.00 | 1761 |
| 2023-10-16 | 30.54 | $0.00 | — |
| 2023-10-13 | 30.51 | $0.00 | 2682 |
| 2023-10-12 | 30.48 | $0.00 | 21878 |
| 2023-10-11 | 30.44 | $0.00 | 6187 |
| 2023-10-10 | 30.40 | $0.00 | 166 |
| 2023-10-09 | 30.36 | $0.00 | 1426 |
| 2023-10-06 | 30.32 | $0.00 | 124 |
| 2023-10-05 | 30.28 | $0.00 | — |
| 2023-10-04 | 30.23 | $0.00 | 1727 |
| 2023-10-03 | 30.18 | $0.00 | 2688 |
| 2023-10-02 | 30.13 | $0.00 | 252 |
| 2023-09-29 | 30.07 | $0.00 | 812 |
| 2023-09-28 | 30.02 | $0.00 | 434 |
| 2023-09-27 | 29.96 | $0.00 | 1150 |
| 2023-09-26 | 29.89 | $0.00 | 1066 |
| 2023-09-25 | 29.83 | $0.00 | 162 |
| 2023-09-22 | 29.76 | $0.00 | 2509 |
| 2023-09-21 | 29.68 | $0.00 | 2086 |
| 2023-09-20 | 29.60 | $0.00 | 4000 |
| 2023-09-19 | 29.52 | $0.00 | 677 |
| 2023-09-18 | 29.44 | $0.00 | 3346 |
| 2023-09-15 | 29.35 | $0.00 | 1055 |
| 2023-09-14 | 29.25 | $0.00 | 1232 |
| 2023-09-13 | 29.15 | $0.00 | 1591 |
| 2023-09-12 | 29.04 | $0.00 | 1078 |
| 2023-09-11 | 28.93 | $0.00 | — |
| 2023-09-08 | 28.81 | $0.00 | — |
| 2023-09-07 | 28.69 | $0.00 | — |
| 2023-09-06 | 28.56 | $0.00 | — |
| 2023-09-05 | 28.42 | $0.00 | — |
| 2023-09-01 | 28.28 | $0.00 | 531 |
| 2023-08-31 | 28.13 | $0.00 | — |
| 2023-08-30 | 27.97 | $0.00 | 139 |
| 2023-08-29 | 27.80 | $0.00 | 612 |
| 2023-08-28 | 27.62 | $0.00 | 455 |
| 2023-08-25 | 27.44 | $0.00 | 997 |
| 2023-08-24 | 27.24 | $0.00 | 487 |
| 2023-08-23 | 27.03 | $0.00 | 1320 |
| 2023-08-22 | 26.81 | $0.00 | 5376 |
| 2023-08-21 | 26.59 | $0.00 | 730 |
| 2023-08-18 | 26.35 | $0.00 | 201 |
| 2023-08-17 | 26.09 | $0.00 | 20051 |
| 2023-08-16 | 25.82 | $0.00 | — |
| 2023-08-15 | 25.54 | $0.00 | 1735 |
| 2023-08-14 | 25.25 | $0.00 | 6802 |
| 2023-08-11 | 24.94 | $0.00 | 491 |
| 2023-08-10 | 24.61 | $0.00 | 146 |
| 2023-08-09 | 24.26 | $0.00 | 353 |
| 2023-08-08 | 23.90 | $0.00 | 378 |
| 2023-08-07 | 23.52 | $0.00 | 3775 |
| 2023-08-04 | 23.12 | $0.00 | 194 |
| 2023-08-03 | 22.69 | $0.00 | 150 |
| 2023-08-02 | 22.25 | $0.00 | 713 |
| 2023-08-01 | 21.78 | $0.00 | 1255 |
| 2023-07-31 | 21.28 | $0.00 | 412 |
| 2023-07-28 | 20.76 | $0.00 | 3182 |
| 2023-07-27 | 20.22 | $0.00 | 454 |
| 2023-07-26 | 19.64 | $0.00 | 5143 |
| 2023-07-25 | 19.03 | $0.00 | 6271 |
| 2023-07-24 | 18.39 | $0.00 | 662 |
| 2023-07-21 | 17.72 | $0.00 | 774 |
| 2023-07-20 | 17.02 | $0.00 | 7261 |
| 2023-07-19 | 16.27 | $0.00 | 1080 |
| 2023-07-18 | 15.49 | $0.01 | 10274 |
| 2023-07-17 | 15.47 | $0.01 | 84566 |
| 2023-07-14 | 15.55 | $0.01 | 268 |
| 2023-07-13 | 15.82 | $0.01 | 15911 |
| 2023-07-12 | 16.11 | $0.02 | 9944 |
| 2023-07-11 | 16.54 | $0.02 | 508 |
| 2023-07-10 | 17.39 | $0.02 | 10834 |
| 2023-07-07 | 18.29 | $0.02 | 437 |
| 2023-07-06 | 18.79 | $0.02 | 116 |
| 2023-07-05 | 19.30 | $0.02 | 1186 |
| 2023-07-03 | 19.83 | $0.02 | 6606 |
| 2023-06-30 | 20.11 | $0.02 | 771 |
| 2023-06-29 | 20.41 | $0.02 | 4809 |
| 2023-06-28 | 20.73 | $0.02 | 8814 |
| 2023-06-27 | 21.06 | $0.02 | 2139 |
| 2023-06-26 | 22.05 | $0.02 | 54598 |
| 2023-06-23 | 22.60 | $0.02 | 839 |
| 2023-06-22 | 23.18 | $0.02 | 2140 |
| 2023-06-21 | 23.80 | $0.02 | 23334 |
| 2023-06-20 | 24.44 | $0.02 | 15062 |
| 2023-06-16 | 24.60 | $0.02 | 24719 |
| 2023-06-15 | 24.77 | $0.03 | 2132 |
| 2023-06-14 | 24.94 | $0.02 | 2116 |
| 2023-06-13 | 24.65 | $0.02 | 3370 |
| 2023-06-12 | 24.35 | $0.02 | 3937 |
| 2023-06-09 | 24.33 | $0.02 | 2710 |
| 2023-06-08 | 24.25 | $0.02 | 1783 |
| 2023-06-07 | 24.16 | $0.02 | 6382 |
| 2023-06-06 | 24.41 | $0.02 | 2990 |
| 2023-06-05 | 24.67 | $0.02 | 2562 |
| 2023-06-02 | 24.67 | $0.02 | 18043 |
| 2023-06-01 | 24.66 | $0.03 | 28142 |
| 2023-05-31 | 24.66 | $0.02 | 3299 |
| 2023-05-30 | 24.31 | $0.02 | 1506 |
| 2023-05-26 | 23.94 | $0.02 | 3465 |
| 2023-05-25 | 23.90 | $0.02 | 3362 |
| 2023-05-24 | 23.66 | $0.02 | 5636 |
| 2023-05-23 | 23.70 | $0.02 | 7448 |
| 2023-05-22 | 23.74 | $0.02 | 24240 |
| 2023-05-19 | 23.78 | $0.01 | 45188 |
| 2023-05-18 | 23.82 | $0.02 | 13210 |
| 2023-05-17 | 23.86 | $0.02 | 26153 |
| 2023-05-16 | 24.22 | $0.02 | 29125 |
| 2023-05-15 | 24.59 | $0.02 | 1349 |
| 2023-05-12 | 25.15 | $0.02 | 1944 |
| 2023-05-11 | 25.75 | $0.02 | 3026 |
| 2023-05-10 | 26.03 | $0.02 | 12742 |
| 2023-05-09 | 26.32 | $0.03 | 24413 |
| 2023-05-08 | 26.95 | $0.02 | 1058 |
| 2023-05-05 | 27.15 | $0.02 | 6841 |
| 2023-05-04 | 27.36 | $0.02 | 12421 |
| 2023-05-03 | 27.59 | $0.02 | 16617 |
| 2023-05-02 | 27.81 | $0.02 | 2686 |
| 2023-05-01 | 28.06 | $0.02 | 20852 |
| 2023-04-28 | 28.33 | $0.03 | 1497 |
| 2023-04-27 | 28.43 | $0.03 | 774 |
| 2023-04-26 | 28.54 | $0.03 | 3123 |
| 2023-04-25 | 28.75 | $0.03 | 4407 |
| 2023-04-24 | 28.78 | $0.03 | 12191 |
| 2023-04-21 | 28.90 | $0.03 | 1030 |
| 2023-04-20 | 29.09 | $0.03 | 5521 |
| 2023-04-19 | 29.30 | $0.03 | 2955 |
| 2023-04-18 | 29.51 | $0.03 | 1743 |
| 2023-04-17 | 29.74 | $0.04 | 5073 |
| 2023-04-14 | 29.98 | $0.03 | 5256 |
| 2023-04-13 | 30.21 | $0.03 | 5475 |
| 2023-04-12 | 30.46 | $0.03 | 38475 |
| 2023-04-11 | 30.78 | $0.03 | 1816 |
| 2023-04-10 | 31.03 | $0.03 | 3363 |
| 2023-04-06 | 31.30 | $0.04 | 5844 |
| 2023-04-05 | 31.58 | $0.03 | 41831 |
| 2023-04-04 | 31.72 | $0.04 | 50578 |
| 2023-04-03 | 31.87 | $0.03 | 4808 |
| 2023-03-31 | 31.90 | $0.03 | 30435 |
| 2023-03-30 | 31.93 | $0.03 | 15373 |
| 2023-03-29 | 31.86 | $0.03 | 30185 |
| 2023-03-28 | 31.79 | $0.04 | 62258 |
| 2023-03-27 | 31.71 | $0.04 | 5554 |
| 2023-03-24 | 31.70 | $0.04 | 15813 |
| 2023-03-23 | 31.68 | $0.03 | 11489 |
| 2023-03-22 | 31.72 | $0.03 | 64729 |
| 2023-03-21 | 31.76 | $0.03 | 18893 |
| 2023-03-20 | 31.82 | $0.04 | 15010 |
| 2023-03-17 | 31.79 | $0.04 | 8982 |
| 2023-03-16 | 31.79 | $0.04 | 23056 |
| 2023-03-15 | 31.72 | $0.04 | 28881 |
| 2023-03-14 | 31.65 | $0.04 | 45524 |
| 2023-03-13 | 31.52 | $0.04 | 45099 |
| 2023-03-10 | 31.39 | $0.05 | 96169 |
| 2023-03-09 | 31.27 | $0.06 | 81414 |
| 2023-03-08 | 31.14 | $0.05 | 168062 |
| 2023-03-07 | 31.01 | $0.04 | 221111 |
| 2023-03-06 | 30.87 | $0.05 | 223931 |
| 2023-03-03 | 30.78 | $0.09 | 754876 |
| 2023-03-02 | 30.67 | $0.22 | 1.1M |
| 2023-03-01 | 31.25 | $0.28 | 1.1M |
| 2023-02-28 | 32.09 | $0.29 | 2.5M |
| 2023-02-27 | 32.98 | $0.30 | 2.0M |
| 2023-02-24 | 34.16 | $0.34 | 29.1M |
| 2023-02-23 | 35.40 | $0.21 | 2.2M |
| 2023-02-22 | 33.99 | $0.38 | 7.2M |
| 2023-02-21 | 33.07 | $0.41 | 3.6M |
| 2023-02-17 | 32.27 | $0.43 | 55496 |
| 2023-02-16 | 31.65 | $0.45 | 85922 |
| 2023-02-15 | 31.00 | $0.44 | 92893 |
| 2023-02-14 | 30.12 | $0.44 | 128470 |
| 2023-02-13 | 29.27 | $0.44 | 83516 |
| 2023-02-10 | 28.37 | $0.45 | 136752 |
| 2023-02-09 | 27.43 | $0.47 | 127714 |
| 2023-02-08 | 26.61 | $0.49 | 274321 |
| 2023-02-07 | 25.75 | $0.50 | 215962 |
| 2023-02-06 | 24.89 | $0.52 | 509661 |
| 2023-02-03 | 23.99 | $0.54 | 372302 |
| 2023-02-02 | 23.16 | $0.56 | 3.0M |
| 2023-02-01 | 22.34 | $0.46 | 3.1M |
| 2023-01-31 | 21.48 | $0.74 | 57448 |
| 2023-01-30 | 22.08 | $0.70 | 149190 |
| 2023-01-27 | 22.71 | $0.79 | 75058 |
| 2023-01-26 | 23.52 | $0.78 | 75059 |
| 2023-01-25 | 24.37 | $0.82 | 69388 |
| 2023-01-24 | 25.09 | $0.84 | 620506 |
| 2023-01-23 | 25.72 | $0.84 | 25418 |
| 2023-01-20 | 26.61 | $0.84 | 21556 |
| 2023-01-19 | 27.55 | $0.78 | 43820 |
| 2023-01-18 | 28.53 | $0.89 | 13321 |
| 2023-01-17 | 28.72 | $0.87 | 77634 |
| 2023-01-13 | 28.92 | $0.92 | 229436 |
| 2023-01-12 | 29.13 | $0.79 | 96784 |
| 2023-01-11 | 30.02 | $0.78 | 89550 |
| 2023-01-10 | 31.54 | $0.70 | 80179 |
| 2023-01-09 | 32.46 | $0.65 | 11023 |
| 2023-01-06 | 33.31 | $0.65 | 26105 |
| 2023-01-05 | 34.21 | $0.64 | 24013 |
| 2023-01-04 | 34.83 | $0.68 | 70507 |
| 2023-01-03 | 35.47 | $0.64 | 102878 |
| 2022-12-30 | 35.38 | $0.62 | 173479 |
| 2022-12-29 | 35.05 | $0.53 | 86811 |
| 2022-12-28 | 33.93 | $0.54 | 77534 |
| 2022-12-27 | 32.81 | $0.62 | 56128 |
| 2022-12-23 | 32.10 | $0.65 | 129317 |
| 2022-12-22 | 31.01 | $0.69 | 30341 |
| 2022-12-21 | 30.22 | $0.69 | 40135 |
| 2022-12-20 | 29.39 | $0.69 | 21298 |
| 2022-12-19 | 28.64 | $0.69 | 34881 |
| 2022-12-16 | 27.84 | $0.70 | 24400 |
| 2022-12-15 | 27.01 | $0.69 | 81844 |
| 2022-12-14 | 25.71 | $0.68 | 37680 |
| 2022-12-13 | 24.35 | $0.68 | 33854 |
| 2022-12-12 | 23.07 | $0.68 | 33239 |
| 2022-12-09 | 21.50 | $0.68 | 92311 |
| 2022-12-08 | 20.00 | $0.70 | 171023 |
| 2022-12-07 | 18.60 | $0.76 | 46047 |
| 2022-12-06 | 17.59 | $0.86 | 49615 |
| 2022-12-05 | 16.92 | $0.88 | 20192 |
| 2022-12-02 | 16.62 | $0.90 | 23574 |
| 2022-12-01 | 16.29 | $0.87 | 9934 |
| 2022-11-30 | 15.82 | $0.88 | 42445 |
| 2022-11-29 | 15.32 | $0.88 | 99093 |
| 2022-11-28 | 14.80 | $0.88 | 92848 |
| 2022-11-25 | 14.25 | $0.91 | 6466 |
| 2022-11-23 | 13.87 | $0.89 | 36634 |
| 2022-11-22 | 13.43 | $0.93 | 9943 |
| 2022-11-21 | 13.23 | $0.93 | 24045 |
| 2022-11-18 | 13.02 | $0.93 | 22238 |
| 2022-11-17 | 12.70 | $0.91 | 33314 |
| 2022-11-16 | 12.37 | $0.95 | 56495 |
| 2022-11-15 | 12.02 | $0.97 | 55103 |
| 2022-11-14 | 12.17 | $1.02 | 40653 |
| 2022-11-11 | 12.53 | $1.02 | 37447 |
| 2022-11-10 | 12.91 | $0.94 | 25140 |
| 2022-11-09 | 12.92 | $0.93 | 77735 |
| 2022-11-08 | 12.92 | $0.99 | 55982 |
| 2022-11-07 | 13.34 | $1.08 | 21641 |
| 2022-11-04 | 13.65 | $1.09 | 17606 |
| 2022-11-03 | 13.97 | $1.10 | 32272 |
| 2022-11-02 | 14.31 | $1.09 | 74261 |
| 2022-11-01 | 14.67 | $1.10 | 31879 |
| 2022-10-31 | 14.67 | $1.15 | 28604 |
| 2022-10-28 | 14.60 | $1.14 | 74977 |
| 2022-10-27 | 14.57 | $1.14 | 111480 |
| 2022-10-26 | 14.48 | $1.15 | 119427 |
| 2022-10-25 | 14.63 | $1.12 | 152552 |
| 2022-10-24 | 14.85 | $1.08 | 92792 |
| 2022-10-21 | 15.30 | $1.05 | 97171 |
| 2022-10-20 | 15.93 | $1.05 | 60242 |
| 2022-10-19 | 16.70 | $1.07 | 66006 |
| 2022-10-18 | 17.17 | $1.11 | 123988 |
| 2022-10-17 | 17.48 | $1.13 | 57877 |
| 2022-10-14 | 17.43 | $1.13 | 200941 |
| 2022-10-13 | 17.38 | $1.28 | 169006 |
| 2022-10-12 | 17.32 | $1.33 | 492122 |
| 2022-10-11 | 16.97 | $1.19 | 818017 |
| 2022-10-10 | 17.04 | $1.15 | 6.1M |
| 2022-10-07 | 17.11 | $1.00 | 36362 |
| 2022-10-06 | 16.88 | $1.05 | 17004 |
| 2022-10-05 | 16.81 | $1.02 | 33476 |
| 2022-10-04 | 16.40 | $0.98 | 24876 |
| 2022-10-03 | 15.63 | $0.95 | 42447 |
| 2022-09-30 | 14.55 | $0.98 | 115454 |
| 2022-09-29 | 13.41 | $0.93 | 62335 |
| 2022-09-28 | 12.22 | $1.00 | 97328 |
| 2022-09-27 | 11.19 | $1.04 | 64409 |
| 2022-09-26 | 10.46 | $1.08 | 83969 |
| 2022-09-23 | 9.89 | $1.19 | 100431 |
| 2022-09-22 | 9.50 | $1.18 | 90796 |
| 2022-09-21 | 9.18 | $1.19 | 53390 |
| 2022-09-20 | 8.90 | $1.26 | 42740 |
| 2022-09-19 | 9.10 | $1.28 | 41281 |
| 2022-09-16 | 9.37 | $1.33 | 139131 |
| 2022-09-15 | 9.65 | $1.29 | 65182 |
| 2022-09-14 | 10.11 | $1.30 | 56011 |
| 2022-09-13 | 10.54 | $1.33 | 69505 |
| 2022-09-12 | 11.09 | $1.38 | 46115 |
| 2022-09-09 | 11.57 | $1.35 | 44827 |
| 2022-09-08 | 12.17 | $1.31 | 34420 |
| 2022-09-07 | 12.62 | $1.32 | 53760 |
| 2022-09-06 | 13.10 | $1.30 | 127683 |
| 2022-09-02 | 13.60 | $1.35 | 127502 |
| 2022-09-01 | 14.20 | $1.39 | 65656 |
| 2022-08-31 | 14.75 | $1.42 | 236524 |
| 2022-08-30 | 15.29 | $1.39 | 118103 |
| 2022-08-29 | 15.72 | $1.48 | 162128 |
| 2022-08-26 | 15.88 | $1.57 | 231314 |
| 2022-08-25 | 15.83 | $1.60 | 1.0M |
| 2022-08-24 | 15.44 | $1.76 | 325433 |
| 2022-08-23 | 15.49 | $1.58 | 50428 |
| 2022-08-22 | 16.24 | $1.59 | 76013 |
| 2022-08-19 | 17.04 | $1.61 | 158422 |
| 2022-08-18 | 17.75 | $1.73 | 206644 |
| 2022-08-17 | 17.94 | $1.80 | 67537 |
| 2022-08-16 | 17.84 | $1.84 | 154690 |
| 2022-08-15 | 17.74 | $1.86 | 309299 |
| 2022-08-12 | 17.63 | $1.81 | 109570 |
| 2022-08-11 | 17.81 | $1.78 | 141292 |
| 2022-08-10 | 18.06 | $1.76 | 97345 |
| 2022-08-09 | 18.43 | $1.75 | 410017 |
| 2022-08-08 | 18.81 | $1.77 | 270654 |
| 2022-08-05 | 19.14 | $1.74 | 249818 |
| 2022-08-04 | 19.49 | $1.75 | 219989 |
| 2022-08-03 | 19.82 | $1.74 | 980485 |
| 2022-08-02 | 20.22 | $1.69 | 599471 |
| 2022-08-01 | 20.64 | $1.71 | 234045 |
| 2022-07-29 | 21.41 | $1.72 | 576249 |
| 2022-07-28 | 22.02 | $1.97 | 148705 |
| 2022-07-27 | 21.82 | $2.03 | 211873 |
| 2022-07-26 | 21.46 | $2.10 | 1.2M |
| 2022-07-25 | 21.08 | $1.89 | 172530 |
| 2022-07-22 | 21.20 | $1.94 | 577676 |
| 2022-07-21 | 21.32 | $1.95 | 138882 |
| 2022-07-20 | 21.21 | $1.98 | 119266 |
| 2022-07-19 | 21.09 | $1.93 | 195245 |
| 2022-07-18 | 20.93 | $1.99 | 326262 |
| 2022-07-15 | 20.60 | $2.03 | 241165 |
| 2022-07-14 | 20.29 | $1.94 | 199371 |
| 2022-07-13 | 20.03 | $1.99 | 122409 |
| 2022-07-12 | 19.76 | $2.00 | 460291 |
| 2022-07-11 | 19.47 | $1.93 | 896099 |
| 2022-07-08 | 19.04 | $2.00 | 92258 |
| 2022-07-07 | 18.75 | $2.02 | 267793 |
| 2022-07-06 | 18.37 | $1.98 | 544321 |
| 2022-07-05 | 17.98 | $2.04 | 271281 |
| 2022-07-01 | 17.63 | $2.00 | 130022 |
| 2022-06-30 | 17.17 | $2.02 | 309105 |
| 2022-06-29 | 16.66 | $2.11 | 2.7M |
| 2022-06-28 | 16.07 | $2.08 | 567980 |
| 2022-06-27 | 15.71 | $2.15 | 618689 |
| 2022-06-24 | 15.19 | $2.26 | 646302 |
| 2022-06-23 | 14.66 | $2.07 | 340924 |
| 2022-06-22 | 14.31 | $2.04 | 343620 |
| 2022-06-21 | 13.88 | $2.11 | 259140 |
| 2022-06-17 | 13.30 | $2.17 | 1.8M |
| 2022-06-16 | 12.69 | $2.03 | 614370 |
| 2022-06-15 | 12.30 | $2.01 | 827888 |
| 2022-06-14 | 11.80 | $2.15 | 1.5M |
| 2022-06-13 | 10.99 | $2.69 | 10.6M |
| 2022-06-10 | 9.77 | $2.46 | 2.9M |
| 2022-06-09 | 9.18 | $2.26 | 3.8M |
| 2022-06-08 | 8.76 | $2.16 | 57.8M |
| 2022-06-07 | 8.05 | $1.77 | 2.5M |
| 2022-06-06 | 8.41 | $1.65 | 436064 |
| 2022-06-03 | 8.78 | $1.80 | 131273 |
| 2022-06-02 | 9.00 | $1.90 | 469088 |
| 2022-06-01 | 9.20 | $1.80 | 288090 |
| 2022-05-31 | 9.62 | $1.87 | 128501 |
| 2022-05-27 | 9.97 | $1.96 | 204334 |
| 2022-05-26 | 10.22 | $1.99 | 121442 |
| 2022-05-25 | 10.52 | $1.93 | 115307 |
| 2022-05-24 | 10.84 | $1.96 | 116983 |
| 2022-05-23 | 11.15 | $2.00 | 124096 |
| 2022-05-20 | 11.54 | $2.01 | 316566 |
| 2022-05-19 | 11.88 | $2.01 | 129725 |
| 2022-05-18 | 12.31 | $2.03 | 286556 |
| 2022-05-17 | 12.76 | $2.05 | 431947 |
| 2022-05-16 | 13.38 | $1.75 | 213053 |
| 2022-05-13 | 13.98 | $1.82 | 198721 |
| 2022-05-12 | 14.53 | $1.66 | 191245 |
| 2022-05-11 | 14.97 | $1.63 | 338371 |
| 2022-05-10 | 15.50 | $1.78 | 571252 |
| 2022-05-09 | 16.13 | $1.87 | 355839 |
| 2022-05-06 | 16.97 | $2.07 | 431279 |
| 2022-05-05 | 17.69 | $2.23 | 462228 |
| 2022-05-04 | 18.34 | $2.55 | 629468 |
| 2022-05-03 | 18.86 | $2.44 | 1.0M |
| 2022-05-02 | 19.42 | $2.39 | 370384 |
| 2022-04-29 | 20.13 | $2.25 | 725076 |
| 2022-04-28 | 20.88 | $2.53 | 337365 |
| 2022-04-27 | 21.46 | $2.66 | 425032 |
| 2022-04-26 | 21.99 | $2.63 | 638242 |
| 2022-04-25 | 22.55 | $2.66 | 1.3M |
| 2022-04-22 | 23.13 | $2.77 | 608283 |
| 2022-04-21 | 23.60 | $2.94 | 1.1M |
| 2022-04-20 | 24.10 | $3.11 | 5.1M |
| 2022-04-19 | 24.62 | $2.87 | 15.7M |
| 2022-04-18 | 25.12 | $2.71 | 3.6M |
| 2022-04-14 | 25.99 | $2.40 | 896022 |
| 2022-04-13 | 27.03 | $2.53 | 2.0M |
| 2022-04-12 | 28.12 | $2.40 | 1.5M |
| 2022-04-11 | 29.26 | $2.58 | 584671 |
| 2022-04-08 | 30.61 | $2.62 | 1.8M |
| 2022-04-07 | 31.96 | $2.83 | 989401 |
| 2022-04-06 | 33.33 | $2.97 | 634623 |
| 2022-04-05 | 34.71 | $3.08 | 1.6M |
| 2022-04-04 | 36.12 | $3.19 | 2.5M |
| 2022-04-01 | 37.56 | $3.23 | 12.2M |
| 2022-03-31 | 39.04 | $5.05 | 2.7M |
| 2022-03-30 | 39.76 | $6.36 | 1.6M |
| 2022-03-29 | 39.84 | $6.48 | 1.0M |
| 2022-03-28 | 40.07 | $6.29 | 2.1M |
| 2022-03-25 | 40.19 | $6.51 | 1.1M |
| 2022-03-24 | 40.24 | $7.55 | 1.3M |
| 2022-03-23 | 39.87 | $7.88 | 6.3M |
| 2022-03-22 | 39.08 | $7.86 | 9.9M |
| 2022-03-21 | 38.24 | $9.08 | 21.6M |
| 2022-03-18 | 37.36 | $6.34 | 2.1M |
| 2022-03-17 | 37.14 | $5.73 | 1.5M |
| 2022-03-16 | 37.03 | $5.37 | 760844 |
| 2022-03-15 | 37.01 | $5.50 | 1.7M |
| 2022-03-14 | 36.85 | $6.52 | 7.3M |
| 2022-03-11 | 36.68 | $5.08 | 2.6M |
| 2022-03-10 | 36.26 | $6.80 | 4.3M |
| 2022-03-09 | 34.93 | $7.09 | 13.2M |
| 2022-03-08 | 33.23 | $10.41 | 20.7M |
| 2022-03-07 | 31.45 | $7.15 | 4.4M |
| 2022-03-04 | 30.77 | $6.68 | 5.5M |
| 2022-03-03 | 30.40 | $6.28 | 2.1M |
| 2022-03-02 | 30.22 | $6.50 | 11.9M |
| 2022-03-01 | 29.76 | $6.49 | 8.5M |
| 2022-02-28 | 29.57 | $5.85 | 6.5M |
| 2022-02-25 | 29.66 | $5.93 | 53.0M |
| 2022-02-24 | 29.75 | $4.75 | 26.4M |
| 2022-02-23 | 29.98 | $2.17 | 33672 |
| 2022-02-22 | 29.11 | $2.29 | 56875 |
| 2022-02-18 | 28.04 | $2.27 | 140230 |
| 2022-02-17 | 27.00 | $2.59 | 134202 |
| 2022-02-16 | 26.04 | $2.78 | 136119 |
| 2022-02-15 | 25.20 | $2.82 | 147089 |
| 2022-02-14 | 24.32 | $2.83 | 140433 |
| 2022-02-11 | 23.39 | $2.95 | 210210 |
| 2022-02-10 | 22.53 | $3.19 | 649745 |
| 2022-02-09 | 21.66 | $3.71 | 861011 |
| 2022-02-08 | 20.78 | $4.08 | 394240 |
| 2022-02-07 | 20.19 | $4.76 | 129454 |
| 2022-02-04 | 20.17 | $4.97 | 47159 |
| 2022-02-03 | 20.47 | $4.52 | 40939 |
| 2022-02-02 | 20.40 | $4.84 | 30140 |
| 2022-02-01 | 20.85 | $5.23 | 109016 |
| 2022-01-31 | 21.33 | $4.88 | 17508 |
| 2022-01-28 | 21.50 | $4.63 | 14764 |
| 2022-01-27 | 21.39 | $4.71 | 28373 |
| 2022-01-26 | 21.35 | $4.90 | 55868 |
| 2022-01-25 | 21.41 | $4.87 | 53045 |
| 2022-01-24 | 21.13 | $4.46 | 87077 |
| 2022-01-21 | 20.26 | $4.66 | 36579 |
| 2022-01-20 | 19.69 | $5.18 | 17086 |
| 2022-01-19 | 19.50 | $5.40 | 31682 |
| 2022-01-18 | 19.31 | $5.30 | 29893 |
| 2022-01-14 | 19.20 | $5.33 | 74400 |
| 2022-01-13 | 18.94 | $5.26 | 49225 |
| 2022-01-12 | 18.85 | $5.68 | 48833 |
| 2022-01-11 | 19.07 | $5.89 | 33260 |
| 2022-01-10 | 19.32 | $5.59 | 107366 |
| 2022-01-07 | 19.57 | $6.00 | 36958 |
| 2022-01-06 | 20.16 | $5.96 | 66738 |
| 2022-01-05 | 20.90 | $6.76 | 97532 |
| 2022-01-04 | 21.92 | $6.46 | 27564 |
| 2022-01-03 | 22.53 | $6.60 | 136766 |
| 2021-12-31 | 23.16 | $5.84 | 67298 |
| 2021-12-30 | 23.24 | $6.26 | 153124 |
| 2021-12-29 | 23.33 | $5.67 | 73684 |
| 2021-12-28 | 23.15 | $6.04 | 44634 |
| 2021-12-27 | 23.22 | $6.35 | 28104 |
| 2021-12-23 | 23.53 | $6.60 | 110309 |
| 2021-12-22 | 23.86 | $6.30 | 41061 |
| 2021-12-21 | 23.68 | $6.20 | 37135 |
| 2021-12-20 | 23.29 | $6.00 | 50637 |
| 2021-12-17 | 22.89 | $6.43 | 37232 |
| 2021-12-16 | 22.72 | $6.28 | 91589 |
| 2021-12-15 | 22.55 | $6.24 | 42581 |
| 2021-12-14 | 21.90 | $6.40 | 23004 |
| 2021-12-13 | 21.43 | $6.80 | 27460 |
| 2021-12-10 | 21.04 | $7.00 | 24855 |
| 2021-12-09 | 20.77 | $7.24 | 46683 |
| 2021-12-08 | 20.59 | $7.38 | 37720 |
| 2021-12-07 | 20.38 | $7.16 | 62449 |
| 2021-12-06 | 20.21 | $6.78 | 142747 |
| 2021-12-03 | 19.41 | $6.26 | 109011 |
| 2021-12-02 | 18.89 | $6.99 | 64765 |
| 2021-12-01 | 18.74 | $7.27 | 36539 |
| 2021-11-30 | 18.79 | $7.67 | 38775 |
| 2021-11-29 | 19.06 | $7.82 | 42517 |
| 2021-11-26 | 19.45 | $8.00 | 64924 |
| 2021-11-24 | 19.73 | $7.96 | 52710 |
| 2021-11-23 | 20.21 | $8.00 | 69510 |
| 2021-11-22 | 20.75 | $8.34 | 124209 |
| 2021-11-19 | 21.31 | $8.42 | 39879 |
| 2021-11-18 | 22.35 | $8.29 | 95797 |
| 2021-11-17 | 23.44 | $8.72 | 89029 |
| 2021-11-16 | 24.43 | $9.17 | 111995 |
| 2021-11-15 | 25.13 | $9.95 | 121554 |
| 2021-11-12 | 25.32 | $9.89 | 77602 |
| 2021-11-11 | 25.67 | $9.44 | 42169 |
| 2021-11-10 | 26.22 | $9.41 | 100334 |
| 2021-11-09 | 26.78 | $9.88 | 109480 |
| 2021-11-08 | 27.10 | $10.20 | 218474 |
| 2021-11-05 | 27.23 | $10.36 | 83546 |
| 2021-11-04 | 27.22 | $10.36 | 211007 |
| 2021-11-03 | 27.20 | $10.12 | 73483 |
| 2021-11-02 | 27.51 | $10.05 | 71016 |
| 2021-11-01 | 27.75 | $10.20 | 111540 |
| 2021-10-29 | 28.01 | $9.99 | 106881 |
| 2021-10-28 | 28.27 | $10.56 | 91827 |
| 2021-10-27 | 28.44 | $10.55 | 277348 |
| 2021-10-26 | 28.41 | $10.80 | 357782 |
| 2021-10-25 | 28.44 | $10.54 | 784729 |
| 2021-10-22 | 28.62 | $9.32 | 216088 |
| 2021-10-21 | 29.23 | $9.59 | 84141 |
| 2021-10-20 | 29.67 | $9.67 | 145956 |
| 2021-10-19 | 30.14 | $9.39 | 169519 |
| 2021-10-18 | 30.74 | $9.40 | 152124 |
| 2021-10-15 | 31.30 | $9.20 | 925728 |
| 2021-10-14 | 31.89 | $9.92 | 117034 |
| 2021-10-13 | 32.18 | $9.94 | 135447 |
| 2021-10-12 | 32.57 | $9.64 | 148795 |
| 2021-10-11 | 33.04 | $9.96 | 212955 |
| 2021-10-08 | 33.47 | $10.14 | 219179 |
| 2021-10-07 | 33.67 | $10.92 | 1.0M |
| 2021-10-06 | 33.63 | $9.74 | 223920 |
| 2021-10-05 | 34.24 | $10.36 | 106880 |
| 2021-10-04 | 34.41 | $11.17 | 239028 |
| 2021-10-01 | 34.51 | $12.00 | 203874 |
| 2021-09-30 | 33.96 | $12.50 | 516829 |
| 2021-09-29 | 33.39 | $11.05 | 75728 |
| 2021-09-28 | 33.24 | $11.51 | 82382 |
| 2021-09-27 | 32.83 | $11.86 | 184925 |
| 2021-09-24 | 32.13 | $11.70 | 249521 |
| 2021-09-23 | 31.43 | $11.17 | 89514 |
| 2021-09-22 | 30.90 | $10.74 | 71128 |
| 2021-09-21 | 30.46 | $11.00 | 92075 |
| 2021-09-20 | 29.87 | $10.80 | 135427 |
| 2021-09-17 | 29.25 | $11.92 | 126820 |
| 2021-09-16 | 27.99 | $12.17 | 193353 |
| 2021-09-15 | 26.66 | $12.41 | 588104 |
| 2021-09-14 | 24.78 | $14.73 | 3.9M |
| 2021-09-13 | 22.81 | $11.62 | 813813 |
| 2021-09-10 | 21.69 | $12.00 | 519299 |
| 2021-09-09 | 21.25 | $10.36 | 12066 |
| 2021-09-08 | 21.92 | $10.32 | 26214 |
| 2021-09-07 | 22.61 | $10.60 | 20282 |
| 2021-09-03 | 22.91 | $10.79 | 22576 |
| 2021-09-02 | 23.00 | $11.06 | 29499 |
| 2021-09-01 | 23.05 | $11.10 | 16678 |
| 2021-08-31 | 23.11 | $10.90 | 13032 |
| 2021-08-30 | 23.25 | $11.01 | 25674 |
| 2021-08-27 | 23.41 | $10.54 | 15152 |
| 2021-08-26 | 23.78 | $10.42 | 23085 |
| 2021-08-25 | 24.27 | $10.09 | 21793 |
| 2021-08-24 | 24.93 | $10.17 | 24409 |
| 2021-08-23 | 25.39 | $9.67 | 15964 |
| 2021-08-20 | 26.19 | $9.40 | 30367 |
| 2021-08-19 | 27.03 | $9.60 | 23474 |
| 2021-08-18 | 27.92 | $9.79 | 35371 |
| 2021-08-17 | 29.03 | $9.60 | 48119 |
| 2021-08-16 | 30.19 | $10.56 | 32100 |
| 2021-08-13 | 30.69 | $11.20 | 20963 |
| 2021-08-12 | 30.79 | $11.24 | 17071 |
| 2021-08-11 | 30.75 | $11.43 | 14575 |
| 2021-08-10 | 30.56 | $11.74 | 11341 |
| 2021-08-09 | 30.20 | $11.74 | 13117 |
| 2021-08-06 | 29.86 | $11.60 | 15174 |
| 2021-08-05 | 29.49 | $11.84 | 46807 |
| 2021-08-04 | 29.11 | $11.83 | 16390 |
| 2021-08-03 | 28.88 | $11.77 | 17516 |
| 2021-08-02 | 28.65 | $12.28 | 22624 |
| 2021-07-30 | 28.41 | $11.72 | 13785 |
| 2021-07-29 | 28.05 | $12.04 | 23791 |
| 2021-07-28 | 27.56 | $11.85 | 16779 |
| 2021-07-27 | 27.06 | $11.40 | 35482 |
| 2021-07-26 | 26.62 | $11.50 | 36221 |
| 2021-07-23 | 26.06 | $12.29 | 25000 |
| 2021-07-22 | 25.29 | $13.11 | 79472 |
| 2021-07-21 | 24.29 | $12.58 | 7762 |
| 2021-07-20 | 23.44 | $12.30 | 14103 |
| 2021-07-19 | 22.55 | $12.00 | 42035 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected