Is China Yongda Automobiles Services Holdings Limited (CYYHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Yongda Automobiles Services Holdings Limited (CYYHF) research center and poll results.
OTC : CYYHF
China Yongda Automobiles Services Holdings Limited
$0.2716 USD
$0 (0.0%)
- Volume
- 80K
- Average Volume
- 71.11K
- Market Capitalization
- $494.37M
- P/E Ratio
- -0.27
- Dividend Yield
- 17.68%
- Price Target
- Year High
- $0.27
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $1.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-14
Close Price
$0.27
Vol: 80000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.58
Maximum
1.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.27 | $0.27 | 80000 |
| 2026-07-13 | 0.27 | $0.27 | 80000 |
| 2026-07-10 | 0.27 | $0.27 | 80000 |
| 2026-07-09 | 0.27 | $0.27 | 80000 |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | 80000 |
| 2026-07-02 | 0.27 | $0.27 | 80000 |
| 2026-07-01 | 0.27 | $0.27 | 80000 |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | 80000 |
| 2026-06-26 | 0.27 | $0.27 | 80000 |
| 2026-06-25 | 0.27 | $0.27 | 80000 |
| 2026-06-24 | 0.27 | $0.27 | 80000 |
| 2026-06-23 | 0.27 | $0.27 | 80000 |
| 2026-06-22 | 0.27 | $0.27 | 80000 |
| 2026-06-18 | 0.27 | $0.27 | 80000 |
| 2026-06-17 | 0.27 | $0.27 | 80000 |
| 2026-06-16 | 0.27 | $0.27 | 80000 |
| 2026-06-15 | 0.27 | $0.27 | 80000 |
| 2026-06-12 | 0.27 | $0.27 | 80000 |
| 2026-06-11 | 0.27 | $0.27 | 80000 |
| 2026-06-10 | 0.27 | $0.27 | 80000 |
| 2026-06-09 | 0.27 | $0.27 | 80000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 80000 |
| 2026-06-04 | 0.27 | $0.27 | 80000 |
| 2026-06-03 | 0.27 | $0.27 | 80000 |
| 2026-06-02 | 0.27 | $0.27 | 80000 |
| 2026-06-01 | 0.27 | $0.27 | 80000 |
| 2026-05-29 | 0.27 | $0.27 | 80000 |
| 2026-05-28 | 0.27 | $0.27 | 80000 |
| 2026-05-27 | 0.27 | $0.27 | 80000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 80000 |
| 2026-05-21 | 0.27 | $0.27 | 80000 |
| 2026-05-20 | 0.27 | $0.27 | 80000 |
| 2026-05-19 | 0.27 | $0.27 | 80000 |
| 2026-05-18 | 0.27 | $0.27 | 80000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 80000 |
| 2026-05-13 | 0.27 | $0.27 | 80000 |
| 2026-05-12 | 0.27 | $0.27 | 80000 |
| 2026-05-11 | 0.27 | $0.27 | 80000 |
| 2026-05-08 | 0.27 | $0.27 | 80000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 80000 |
| 2026-05-05 | 0.27 | $0.27 | 80000 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 80000 |
| 2026-04-30 | 0.27 | $0.27 | 80000 |
| 2026-04-29 | 0.27 | $0.27 | 80000 |
| 2026-04-28 | 0.27 | $0.27 | 80000 |
| 2026-04-27 | 0.27 | $0.27 | 80000 |
| 2026-04-24 | 0.27 | $0.27 | 80000 |
| 2026-04-23 | 0.27 | $0.27 | 80000 |
| 2026-04-22 | 0.27 | $0.27 | 80000 |
| 2026-04-21 | 0.27 | $0.27 | 80000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 80000 |
| 2026-04-16 | 0.27 | $0.27 | 80000 |
| 2026-04-15 | 0.27 | $0.27 | 80000 |
| 2026-04-14 | 0.27 | $0.27 | 80000 |
| 2026-04-13 | 0.27 | $0.27 | 80000 |
| 2026-04-10 | 0.27 | $0.27 | 80000 |
| 2026-04-09 | 0.27 | $0.27 | 80000 |
| 2026-04-08 | 0.27 | $0.27 | 80000 |
| 2026-04-07 | 0.27 | $0.27 | 80000 |
| 2026-04-06 | 0.27 | $0.27 | 80000 |
| 2026-04-02 | 0.27 | $0.27 | 80000 |
| 2026-04-01 | 0.27 | $0.27 | 80000 |
| 2026-03-31 | 0.27 | $0.27 | 80000 |
| 2026-03-30 | 0.27 | $0.27 | 80000 |
| 2026-03-27 | 0.27 | $0.27 | 80000 |
| 2026-03-26 | 0.27 | $0.27 | 80000 |
| 2026-03-25 | 0.27 | $0.27 | 80000 |
| 2026-03-24 | 0.27 | $0.27 | 80000 |
| 2026-03-23 | 0.27 | $0.27 | 80000 |
| 2026-03-20 | 0.27 | $0.27 | 80000 |
| 2026-03-19 | 0.27 | $0.27 | 80000 |
| 2026-03-18 | 0.27 | $0.27 | 80000 |
| 2026-03-17 | 0.27 | $0.27 | 80000 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 80000 |
| 2026-03-12 | 0.27 | $0.27 | 80000 |
| 2026-03-11 | 0.27 | $0.27 | 80000 |
| 2026-03-10 | 0.27 | $0.27 | 80000 |
| 2026-03-09 | 0.27 | $0.27 | 80000 |
| 2026-03-06 | 0.27 | $0.27 | 80000 |
| 2026-03-05 | 0.27 | $0.27 | 80000 |
| 2026-03-04 | 0.27 | $0.27 | 80000 |
| 2026-03-03 | 0.27 | $0.27 | 80000 |
| 2026-03-02 | 0.27 | $0.27 | 80000 |
| 2026-02-27 | 0.27 | $0.27 | 80000 |
| 2026-02-26 | 0.27 | $0.27 | 80000 |
| 2026-02-25 | 0.27 | $0.27 | 80000 |
| 2026-02-24 | 0.27 | $0.27 | 80000 |
| 2026-02-23 | 0.27 | $0.27 | 80000 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 80000 |
| 2026-02-04 | 0.27 | $0.27 | 80000 |
| 2026-02-03 | 0.27 | $0.27 | 80000 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 80000 |
| 2026-01-28 | 0.27 | $0.27 | 80000 |
| 2026-01-27 | 0.27 | $0.27 | 80000 |
| 2026-01-26 | 0.27 | $0.27 | 80000 |
| 2026-01-23 | 0.27 | $0.27 | 80000 |
| 2026-01-22 | 0.27 | $0.27 | 80000 |
| 2026-01-21 | 0.27 | $0.27 | 80000 |
| 2026-01-20 | 0.27 | $0.27 | 80000 |
| 2026-01-16 | 0.27 | $0.27 | 80000 |
| 2026-01-15 | 0.27 | $0.27 | 80000 |
| 2026-01-14 | 0.27 | $0.27 | 80000 |
| 2026-01-13 | 0.27 | $0.27 | 80000 |
| 2026-01-12 | 0.27 | $0.27 | 80000 |
| 2026-01-09 | 0.27 | $0.27 | 80000 |
| 2026-01-08 | 0.27 | $0.27 | 80000 |
| 2026-01-07 | 0.27 | $0.27 | 80000 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 80000 |
| 2026-01-02 | 0.27 | $0.27 | 80000 |
| 2025-12-31 | 0.27 | $0.27 | 80000 |
| 2025-12-30 | 0.27 | $0.27 | 80000 |
| 2025-12-29 | 0.27 | $0.27 | 80000 |
| 2025-12-26 | 0.27 | $0.27 | 80000 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 80000 |
| 2025-12-22 | 0.27 | $0.27 | 80000 |
| 2025-12-19 | 0.27 | $0.27 | 80000 |
| 2025-12-18 | 0.27 | $0.27 | 80000 |
| 2025-12-17 | 0.27 | $0.27 | 80000 |
| 2025-12-16 | 0.27 | $0.27 | 80000 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 80000 |
| 2025-12-05 | 0.27 | $0.27 | 80000 |
| 2025-12-04 | 0.27 | $0.27 | 80000 |
| 2025-12-03 | 0.27 | $0.27 | 80000 |
| 2025-12-02 | 0.27 | $0.27 | 80000 |
| 2025-12-01 | 0.27 | $0.27 | 80000 |
| 2025-11-28 | 0.27 | $0.27 | 80000 |
| 2025-11-26 | 0.27 | $0.27 | 80000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 80000 |
| 2025-11-21 | 0.27 | $0.27 | 80000 |
| 2025-11-20 | 0.27 | $0.27 | 80000 |
| 2025-11-19 | 0.27 | $0.27 | 80000 |
| 2025-11-18 | 0.27 | $0.27 | 80000 |
| 2025-11-17 | 0.27 | $0.27 | 80000 |
| 2025-11-14 | 0.27 | $0.27 | 80000 |
| 2025-11-13 | 0.27 | $0.27 | 80000 |
| 2025-11-12 | 0.27 | $0.27 | 80000 |
| 2025-11-11 | 0.27 | $0.27 | 80000 |
| 2025-11-10 | 0.27 | $0.27 | 80000 |
| 2025-11-07 | 0.27 | $0.27 | 80000 |
| 2025-11-06 | 0.27 | $0.27 | 80000 |
| 2025-11-05 | 0.27 | $0.27 | 80000 |
| 2025-11-04 | 0.27 | $0.27 | 80000 |
| 2025-11-03 | 0.27 | $0.27 | 80000 |
| 2025-10-31 | 0.27 | $0.27 | 80000 |
| 2025-10-30 | 0.27 | $0.27 | 80000 |
| 2025-10-29 | 0.27 | $0.27 | 80000 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.27 | $0.27 | — |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.27 | $0.27 | — |
| 2025-09-16 | 0.27 | $0.27 | — |
| 2025-09-15 | 0.27 | $0.27 | — |
| 2025-09-12 | 0.27 | $0.27 | — |
| 2025-09-11 | 0.27 | $0.27 | — |
| 2025-09-10 | 0.27 | $0.27 | — |
| 2025-09-09 | 0.27 | $0.27 | — |
| 2025-09-08 | 0.27 | $0.27 | — |
| 2025-09-05 | 0.27 | $0.27 | — |
| 2025-09-04 | 0.27 | $0.27 | — |
| 2025-09-03 | 0.27 | $0.27 | — |
| 2025-09-02 | 0.27 | $0.27 | — |
| 2025-08-29 | 0.27 | $0.27 | — |
| 2025-08-28 | 0.27 | $0.27 | — |
| 2025-08-27 | 0.27 | $0.27 | — |
| 2025-08-26 | 0.27 | $0.27 | — |
| 2025-08-25 | 0.27 | $0.27 | — |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.27 | $0.27 | — |
| 2025-08-14 | 0.27 | $0.27 | — |
| 2025-08-13 | 0.27 | $0.27 | — |
| 2025-08-12 | 0.27 | $0.27 | — |
| 2025-08-11 | 0.27 | $0.27 | — |
| 2025-08-08 | 0.27 | $0.27 | — |
| 2025-08-07 | 0.27 | $0.27 | — |
| 2025-08-06 | 0.27 | $0.27 | — |
| 2025-08-05 | 0.27 | $0.27 | — |
| 2025-08-04 | 0.27 | $0.27 | — |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.27 | $0.27 | — |
| 2025-07-29 | 0.27 | $0.27 | — |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | — |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | — |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.27 | $0.27 | — |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.27 | $0.27 | — |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | — |
| 2025-07-01 | 0.27 | $0.27 | — |
| 2025-06-30 | 0.27 | $0.27 | — |
| 2025-06-27 | 0.27 | $0.27 | — |
| 2025-06-26 | 0.27 | $0.27 | — |
| 2025-06-25 | 0.27 | $0.27 | — |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | — |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | — |
| 2025-05-29 | 0.27 | $0.27 | — |
| 2025-05-28 | 0.27 | $0.27 | — |
| 2025-05-27 | 0.27 | $0.27 | — |
| 2025-05-23 | 0.27 | $0.27 | — |
| 2025-05-22 | 0.27 | $0.27 | — |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.27 | $0.27 | — |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.27 | $0.27 | — |
| 2025-05-14 | 0.27 | $0.27 | — |
| 2025-05-13 | 0.27 | $0.27 | — |
| 2025-05-12 | 0.27 | $0.27 | — |
| 2025-05-09 | 0.27 | $0.27 | — |
| 2025-05-08 | 0.27 | $0.27 | — |
| 2025-05-07 | 0.27 | $0.27 | — |
| 2025-05-06 | 0.27 | $0.27 | — |
| 2025-05-05 | 0.27 | $0.27 | — |
| 2025-05-02 | 0.27 | $0.27 | — |
| 2025-05-01 | 0.27 | $0.27 | — |
| 2025-04-30 | 0.27 | $0.27 | — |
| 2025-04-29 | 0.27 | $0.27 | — |
| 2025-04-28 | 0.27 | $0.27 | — |
| 2025-04-25 | 0.27 | $0.27 | — |
| 2025-04-24 | 0.27 | $0.27 | — |
| 2025-04-23 | 0.27 | $0.27 | — |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | — |
| 2025-04-17 | 0.27 | $0.27 | — |
| 2025-04-16 | 0.27 | $0.27 | — |
| 2025-04-15 | 0.27 | $0.27 | — |
| 2025-04-14 | 0.27 | $0.27 | — |
| 2025-04-11 | 0.27 | $0.27 | — |
| 2025-04-10 | 0.27 | $0.27 | — |
| 2025-04-09 | 0.27 | $0.27 | — |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | — |
| 2025-04-04 | 0.27 | $0.27 | — |
| 2025-04-03 | 0.27 | $0.27 | — |
| 2025-04-02 | 0.27 | $0.27 | — |
| 2025-04-01 | 0.27 | $0.27 | — |
| 2025-03-31 | 0.27 | $0.27 | — |
| 2025-03-28 | 0.27 | $0.27 | — |
| 2025-03-27 | 0.27 | $0.27 | — |
| 2025-03-26 | 0.27 | $0.27 | — |
| 2025-03-25 | 0.27 | $0.27 | — |
| 2025-03-24 | 0.27 | $0.27 | — |
| 2025-03-21 | 0.27 | $0.27 | — |
| 2025-03-20 | 0.27 | $0.27 | — |
| 2025-03-19 | 0.27 | $0.27 | — |
| 2025-03-18 | 0.27 | $0.27 | — |
| 2025-03-17 | 0.27 | $0.27 | — |
| 2025-03-14 | 0.27 | $0.27 | — |
| 2025-03-13 | 0.27 | $0.27 | — |
| 2025-03-12 | 0.27 | $0.27 | — |
| 2025-03-11 | 0.27 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | — |
| 2025-03-07 | 0.27 | $0.27 | — |
| 2025-03-06 | 0.27 | $0.27 | — |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | — |
| 2025-02-21 | 0.27 | $0.27 | — |
| 2025-02-20 | 0.27 | $0.27 | — |
| 2025-02-19 | 0.27 | $0.27 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2024-11-13 | 0.27 | $0.27 | — |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | — |
| 2024-11-07 | 0.27 | $0.27 | — |
| 2024-11-06 | 0.27 | $0.27 | — |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.26 | $0.27 | 80000 |
| 2024-05-15 | 0.26 | $0.28 | 20000 |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.27 | $0.26 | — |
| 2024-04-30 | 0.27 | $0.26 | — |
| 2024-04-29 | 0.27 | $0.26 | — |
| 2024-04-26 | 0.27 | $0.26 | — |
| 2024-04-25 | 0.28 | $0.26 | — |
| 2024-04-24 | 0.28 | $0.26 | — |
| 2024-04-23 | 0.28 | $0.26 | — |
| 2024-04-22 | 0.29 | $0.26 | — |
| 2024-04-19 | 0.29 | $0.26 | — |
| 2024-04-18 | 0.29 | $0.26 | — |
| 2024-04-17 | 0.30 | $0.26 | 80000 |
| 2024-04-16 | 0.30 | $0.26 | — |
| 2024-04-15 | 0.30 | $0.26 | — |
| 2024-04-12 | 0.31 | $0.26 | — |
| 2024-04-11 | 0.31 | $0.26 | — |
| 2024-04-10 | 0.31 | $0.26 | — |
| 2024-04-09 | 0.31 | $0.26 | — |
| 2024-04-08 | 0.31 | $0.26 | — |
| 2024-04-05 | 0.30 | $0.26 | 200 |
| 2024-04-04 | 0.30 | $0.33 | — |
| 2024-04-03 | 0.30 | $0.33 | — |
| 2024-04-02 | 0.29 | $0.33 | — |
| 2024-04-01 | 0.29 | $0.33 | — |
| 2024-03-28 | 0.28 | $0.33 | — |
| 2024-03-27 | 0.28 | $0.33 | — |
| 2024-03-26 | 0.27 | $0.33 | — |
| 2024-03-25 | 0.27 | $0.33 | — |
| 2024-03-22 | 0.26 | $0.33 | — |
| 2024-03-21 | 0.26 | $0.33 | — |
| 2024-03-20 | 0.26 | $0.33 | — |
| 2024-03-19 | 0.25 | $0.33 | — |
| 2024-03-18 | 0.25 | $0.33 | — |
| 2024-03-15 | 0.24 | $0.33 | — |
| 2024-03-14 | 0.24 | $0.33 | 20000 |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.24 | $0.23 | — |
| 2024-03-11 | 0.24 | $0.23 | — |
| 2024-03-08 | 0.24 | $0.23 | — |
| 2024-03-07 | 0.24 | $0.23 | — |
| 2024-03-06 | 0.24 | $0.23 | — |
| 2024-03-05 | 0.24 | $0.23 | — |
| 2024-03-04 | 0.24 | $0.23 | — |
| 2024-03-01 | 0.25 | $0.23 | — |
| 2024-02-29 | 0.25 | $0.23 | — |
| 2024-02-28 | 0.25 | $0.23 | — |
| 2024-02-27 | 0.25 | $0.23 | — |
| 2024-02-26 | 0.25 | $0.23 | — |
| 2024-02-23 | 0.26 | $0.23 | — |
| 2024-02-22 | 0.26 | $0.23 | — |
| 2024-02-21 | 0.26 | $0.23 | — |
| 2024-02-20 | 0.27 | $0.23 | — |
| 2024-02-16 | 0.27 | $0.23 | — |
| 2024-02-15 | 0.27 | $0.23 | 400 |
| 2024-02-14 | 0.28 | $0.27 | — |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.29 | $0.27 | — |
| 2024-02-08 | 0.30 | $0.27 | 400 |
| 2024-02-07 | 0.30 | $0.25 | — |
| 2024-02-06 | 0.31 | $0.25 | — |
| 2024-02-05 | 0.32 | $0.25 | — |
| 2024-02-02 | 0.33 | $0.25 | — |
| 2024-02-01 | 0.34 | $0.25 | — |
| 2024-01-31 | 0.35 | $0.25 | 100 |
| 2024-01-30 | 0.35 | $0.30 | — |
| 2024-01-29 | 0.36 | $0.30 | — |
| 2024-01-26 | 0.37 | $0.30 | — |
| 2024-01-25 | 0.37 | $0.30 | — |
| 2024-01-24 | 0.38 | $0.30 | — |
| 2024-01-23 | 0.38 | $0.30 | — |
| 2024-01-22 | 0.39 | $0.30 | — |
| 2024-01-19 | 0.40 | $0.30 | — |
| 2024-01-18 | 0.40 | $0.30 | — |
| 2024-01-17 | 0.41 | $0.30 | — |
| 2024-01-16 | 0.41 | $0.30 | 100 |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.42 | — |
| 2024-01-10 | 0.42 | $0.42 | — |
| 2024-01-09 | 0.42 | $0.42 | — |
| 2024-01-08 | 0.42 | $0.42 | — |
| 2024-01-05 | 0.42 | $0.42 | — |
| 2024-01-04 | 0.42 | $0.42 | — |
| 2024-01-03 | 0.42 | $0.42 | — |
| 2024-01-02 | 0.42 | $0.42 | — |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.41 | $0.42 | — |
| 2023-11-21 | 0.41 | $0.42 | — |
| 2023-11-20 | 0.41 | $0.42 | — |
| 2023-11-17 | 0.41 | $0.42 | — |
| 2023-11-16 | 0.41 | $0.42 | — |
| 2023-11-15 | 0.41 | $0.42 | — |
| 2023-11-14 | 0.41 | $0.42 | — |
| 2023-11-13 | 0.41 | $0.42 | — |
| 2023-11-10 | 0.41 | $0.42 | — |
| 2023-11-09 | 0.41 | $0.42 | — |
| 2023-11-08 | 0.41 | $0.42 | — |
| 2023-11-07 | 0.41 | $0.42 | 400 |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.42 | $0.41 | — |
| 2023-09-07 | 0.43 | $0.41 | — |
| 2023-09-06 | 0.43 | $0.41 | — |
| 2023-09-05 | 0.44 | $0.41 | — |
| 2023-09-01 | 0.44 | $0.41 | — |
| 2023-08-31 | 0.45 | $0.41 | — |
| 2023-08-30 | 0.45 | $0.41 | — |
| 2023-08-29 | 0.46 | $0.41 | — |
| 2023-08-28 | 0.46 | $0.41 | — |
| 2023-08-25 | 0.46 | $0.41 | — |
| 2023-08-24 | 0.47 | $0.41 | — |
| 2023-08-23 | 0.47 | $0.41 | — |
| 2023-08-22 | 0.48 | $0.41 | — |
| 2023-08-21 | 0.48 | $0.41 | — |
| 2023-08-18 | 0.49 | $0.41 | — |
| 2023-08-17 | 0.49 | $0.41 | — |
| 2023-08-16 | 0.50 | $0.41 | 1290 |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-07 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.51 | $0.50 | — |
| 2023-07-03 | 0.51 | $0.50 | — |
| 2023-06-30 | 0.51 | $0.50 | — |
| 2023-06-29 | 0.51 | $0.50 | — |
| 2023-06-28 | 0.51 | $0.50 | — |
| 2023-06-27 | 0.52 | $0.50 | — |
| 2023-06-26 | 0.52 | $0.50 | — |
| 2023-06-23 | 0.52 | $0.50 | — |
| 2023-06-22 | 0.52 | $0.50 | — |
| 2023-06-21 | 0.53 | $0.50 | — |
| 2023-06-20 | 0.53 | $0.50 | — |
| 2023-06-16 | 0.54 | $0.50 | — |
| 2023-06-15 | 0.54 | $0.50 | — |
| 2023-06-14 | 0.55 | $0.50 | — |
| 2023-06-13 | 0.56 | $0.50 | — |
| 2023-06-12 | 0.56 | $0.50 | — |
| 2023-06-09 | 0.57 | $0.50 | — |
| 2023-06-08 | 0.58 | $0.50 | — |
| 2023-06-07 | 0.58 | $0.50 | 2297 |
| 2023-06-06 | 0.59 | $0.55 | — |
| 2023-06-05 | 0.59 | $0.55 | — |
| 2023-06-02 | 0.59 | $0.55 | — |
| 2023-06-01 | 0.60 | $0.55 | — |
| 2023-05-31 | 0.60 | $0.55 | — |
| 2023-05-30 | 0.60 | $0.55 | — |
| 2023-05-26 | 0.60 | $0.55 | — |
| 2023-05-25 | 0.61 | $0.55 | — |
| 2023-05-24 | 0.61 | $0.55 | — |
| 2023-05-23 | 0.61 | $0.55 | 173093 |
| 2023-05-22 | 0.61 | $0.58 | 83140 |
| 2023-05-19 | 0.62 | $0.64 | — |
| 2023-05-18 | 0.63 | $0.64 | — |
| 2023-05-17 | 0.63 | $0.64 | — |
| 2023-05-16 | 0.63 | $0.64 | — |
| 2023-05-15 | 0.64 | $0.64 | 1670 |
| 2023-05-12 | 0.64 | $0.64 | — |
| 2023-05-11 | 0.64 | $0.64 | 83832 |
| 2023-05-10 | 0.65 | $0.60 | — |
| 2023-05-09 | 0.65 | $0.60 | — |
| 2023-05-08 | 0.66 | $0.60 | — |
| 2023-05-05 | 0.66 | $0.60 | — |
| 2023-05-04 | 0.67 | $0.60 | — |
| 2023-05-03 | 0.67 | $0.60 | — |
| 2023-05-02 | 0.68 | $0.60 | — |
| 2023-05-01 | 0.69 | $0.60 | — |
| 2023-04-28 | 0.69 | $0.60 | — |
| 2023-04-27 | 0.70 | $0.60 | — |
| 2023-04-26 | 0.70 | $0.60 | — |
| 2023-04-25 | 0.71 | $0.60 | 27380 |
| 2023-04-24 | 0.71 | $0.71 | — |
| 2023-04-21 | 0.71 | $0.71 | — |
| 2023-04-20 | 0.71 | $0.71 | — |
| 2023-04-19 | 0.71 | $0.71 | — |
| 2023-04-18 | 0.70 | $0.71 | — |
| 2023-04-17 | 0.70 | $0.71 | — |
| 2023-04-14 | 0.70 | $0.71 | — |
| 2023-04-13 | 0.71 | $0.71 | — |
| 2023-04-12 | 0.72 | $0.71 | — |
| 2023-04-11 | 0.72 | $0.71 | — |
| 2023-04-10 | 0.73 | $0.71 | — |
| 2023-04-06 | 0.74 | $0.71 | — |
| 2023-04-05 | 0.74 | $0.71 | — |
| 2023-04-04 | 0.75 | $0.71 | — |
| 2023-04-03 | 0.76 | $0.71 | — |
| 2023-03-31 | 0.76 | $0.71 | — |
| 2023-03-30 | 0.77 | $0.71 | — |
| 2023-03-29 | 0.78 | $0.71 | — |
| 2023-03-28 | 0.78 | $0.71 | — |
| 2023-03-27 | 0.79 | $0.71 | — |
| 2023-03-24 | 0.80 | $0.71 | 6930 |
| 2023-03-23 | 0.80 | $0.64 | — |
| 2023-03-22 | 0.81 | $0.64 | — |
| 2023-03-21 | 0.83 | $0.64 | — |
| 2023-03-20 | 0.84 | $0.64 | 3250 |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.86 | $0.85 | — |
| 2023-02-23 | 0.86 | $0.85 | — |
| 2023-02-22 | 0.86 | $0.85 | — |
| 2023-02-21 | 0.86 | $0.85 | — |
| 2023-02-17 | 0.86 | $0.85 | — |
| 2023-02-16 | 0.87 | $0.85 | — |
| 2023-02-15 | 0.87 | $0.85 | — |
| 2023-02-14 | 0.87 | $0.85 | — |
| 2023-02-13 | 0.87 | $0.85 | — |
| 2023-02-10 | 0.87 | $0.85 | — |
| 2023-02-09 | 0.86 | $0.85 | — |
| 2023-02-08 | 0.86 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | 4218 |
| 2023-02-03 | 0.84 | $0.88 | — |
| 2023-02-02 | 0.83 | $0.88 | — |
| 2023-02-01 | 0.82 | $0.88 | — |
| 2023-01-31 | 0.81 | $0.88 | — |
| 2023-01-30 | 0.80 | $0.88 | — |
| 2023-01-27 | 0.79 | $0.88 | — |
| 2023-01-26 | 0.78 | $0.88 | — |
| 2023-01-25 | 0.77 | $0.88 | — |
| 2023-01-24 | 0.75 | $0.88 | — |
| 2023-01-23 | 0.74 | $0.88 | — |
| 2023-01-20 | 0.73 | $0.88 | — |
| 2023-01-19 | 0.72 | $0.88 | — |
| 2023-01-18 | 0.72 | $0.88 | — |
| 2023-01-17 | 0.71 | $0.88 | 7270 |
| 2023-01-13 | 0.70 | $0.79 | — |
| 2023-01-12 | 0.70 | $0.79 | — |
| 2023-01-11 | 0.69 | $0.79 | 7879 |
| 2023-01-10 | 0.69 | $0.68 | — |
| 2023-01-09 | 0.69 | $0.68 | — |
| 2023-01-06 | 0.69 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.67 | $0.68 | — |
| 2022-12-28 | 0.67 | $0.68 | — |
| 2022-12-27 | 0.66 | $0.68 | 16740 |
| 2022-12-23 | 0.66 | $0.65 | — |
| 2022-12-22 | 0.65 | $0.65 | — |
| 2022-12-21 | 0.65 | $0.65 | 4668 |
| 2022-12-20 | 0.65 | $0.72 | — |
| 2022-12-19 | 0.64 | $0.72 | — |
| 2022-12-16 | 0.63 | $0.72 | — |
| 2022-12-15 | 0.62 | $0.72 | — |
| 2022-12-14 | 0.62 | $0.72 | — |
| 2022-12-13 | 0.61 | $0.72 | 11387 |
| 2022-12-12 | 0.60 | $0.70 | 9910 |
| 2022-12-09 | 0.59 | $0.66 | — |
| 2022-12-08 | 0.59 | $0.66 | — |
| 2022-12-07 | 0.58 | $0.66 | 26655 |
| 2022-12-06 | 0.57 | $0.62 | — |
| 2022-12-05 | 0.57 | $0.62 | — |
| 2022-12-02 | 0.56 | $0.62 | — |
| 2022-12-01 | 0.56 | $0.62 | — |
| 2022-11-30 | 0.55 | $0.62 | 1610 |
| 2022-11-29 | 0.54 | $0.57 | — |
| 2022-11-28 | 0.54 | $0.57 | — |
| 2022-11-25 | 0.54 | $0.57 | — |
| 2022-11-23 | 0.54 | $0.57 | — |
| 2022-11-22 | 0.55 | $0.57 | — |
| 2022-11-21 | 0.55 | $0.57 | — |
| 2022-11-18 | 0.55 | $0.57 | — |
| 2022-11-17 | 0.55 | $0.57 | — |
| 2022-11-16 | 0.55 | $0.57 | — |
| 2022-11-15 | 0.55 | $0.57 | — |
| 2022-11-14 | 0.55 | $0.57 | 3426 |
| 2022-11-11 | 0.55 | $0.52 | — |
| 2022-11-10 | 0.55 | $0.52 | — |
| 2022-11-09 | 0.55 | $0.52 | — |
| 2022-11-08 | 0.55 | $0.52 | — |
| 2022-11-07 | 0.56 | $0.52 | — |
| 2022-11-04 | 0.56 | $0.52 | 1396 |
| 2022-11-03 | 0.56 | $0.50 | — |
| 2022-11-02 | 0.56 | $0.50 | — |
| 2022-11-01 | 0.56 | $0.50 | 290 |
| 2022-10-31 | 0.56 | $0.45 | 273000 |
| 2022-10-28 | 0.56 | $0.63 | — |
| 2022-10-27 | 0.56 | $0.63 | — |
| 2022-10-26 | 0.55 | $0.63 | — |
| 2022-10-25 | 0.55 | $0.63 | 17000 |
| 2022-10-24 | 0.54 | $0.63 | 1500 |
| 2022-10-21 | 0.54 | $0.56 | — |
| 2022-10-20 | 0.53 | $0.56 | — |
| 2022-10-19 | 0.54 | $0.56 | — |
| 2022-10-18 | 0.54 | $0.56 | — |
| 2022-10-17 | 0.54 | $0.56 | — |
| 2022-10-14 | 0.54 | $0.56 | 2880 |
| 2022-10-13 | 0.54 | $0.54 | 31351 |
| 2022-10-12 | 0.55 | $0.56 | 1800 |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.56 | $0.55 | 1860 |
| 2022-10-07 | 0.56 | $0.51 | — |
| 2022-10-06 | 0.57 | $0.51 | — |
| 2022-10-05 | 0.58 | $0.51 | — |
| 2022-10-04 | 0.59 | $0.51 | — |
| 2022-10-03 | 0.60 | $0.51 | — |
| 2022-09-30 | 0.61 | $0.51 | — |
| 2022-09-29 | 0.62 | $0.51 | 8640 |
| 2022-09-28 | 0.63 | $0.53 | — |
| 2022-09-27 | 0.63 | $0.53 | — |
| 2022-09-26 | 0.64 | $0.53 | — |
| 2022-09-23 | 0.66 | $0.53 | 6210 |
| 2022-09-22 | 0.67 | $0.59 | — |
| 2022-09-21 | 0.67 | $0.59 | — |
| 2022-09-20 | 0.68 | $0.59 | — |
| 2022-09-19 | 0.69 | $0.59 | 6930 |
| 2022-09-16 | 0.70 | $0.61 | — |
| 2022-09-15 | 0.70 | $0.61 | — |
| 2022-09-14 | 0.71 | $0.61 | 4899 |
| 2022-09-13 | 0.72 | $0.70 | — |
| 2022-09-12 | 0.72 | $0.70 | — |
| 2022-09-09 | 0.72 | $0.70 | — |
| 2022-09-08 | 0.72 | $0.70 | — |
| 2022-09-07 | 0.72 | $0.70 | — |
| 2022-09-06 | 0.72 | $0.70 | 1839 |
| 2022-09-02 | 0.74 | $0.65 | 1852 |
| 2022-09-01 | 0.75 | $0.68 | — |
| 2022-08-31 | 0.76 | $0.68 | — |
| 2022-08-30 | 0.78 | $0.68 | 2014 |
| 2022-08-29 | 0.79 | $0.74 | — |
| 2022-08-26 | 0.79 | $0.74 | — |
| 2022-08-25 | 0.80 | $0.74 | — |
| 2022-08-24 | 0.80 | $0.74 | — |
| 2022-08-23 | 0.81 | $0.74 | — |
| 2022-08-22 | 0.82 | $0.74 | — |
| 2022-08-19 | 0.82 | $0.74 | — |
| 2022-08-18 | 0.83 | $0.74 | — |
| 2022-08-17 | 0.84 | $0.74 | — |
| 2022-08-16 | 0.84 | $0.74 | — |
| 2022-08-15 | 0.85 | $0.74 | 1852 |
| 2022-08-12 | 0.85 | $0.72 | 100 |
| 2022-08-11 | 0.86 | $0.75 | — |
| 2022-08-10 | 0.87 | $0.75 | — |
| 2022-08-09 | 0.88 | $0.75 | 5039 |
| 2022-08-08 | 0.88 | $0.94 | — |
| 2022-08-05 | 0.88 | $0.94 | — |
| 2022-08-04 | 0.88 | $0.94 | — |
| 2022-08-03 | 0.88 | $0.94 | — |
| 2022-08-02 | 0.87 | $0.94 | 204690 |
| 2022-08-01 | 0.87 | $0.78 | 83790 |
| 2022-07-29 | 0.88 | $0.87 | — |
| 2022-07-28 | 0.88 | $0.87 | — |
| 2022-07-27 | 0.88 | $0.87 | — |
| 2022-07-26 | 0.89 | $0.87 | — |
| 2022-07-25 | 0.89 | $0.87 | — |
| 2022-07-22 | 0.90 | $0.87 | — |
| 2022-07-21 | 0.91 | $0.87 | — |
| 2022-07-20 | 0.92 | $0.87 | — |
| 2022-07-19 | 0.93 | $0.87 | — |
| 2022-07-18 | 0.94 | $0.87 | 2420 |
| 2022-07-15 | 0.95 | $0.89 | — |
| 2022-07-14 | 0.96 | $0.89 | — |
| 2022-07-13 | 0.97 | $0.89 | — |
| 2022-07-12 | 0.97 | $0.89 | — |
| 2022-07-11 | 0.98 | $0.89 | — |
| 2022-07-08 | 0.99 | $0.89 | — |
| 2022-07-07 | 1.00 | $0.89 | — |
| 2022-07-06 | 1.00 | $0.89 | — |
| 2022-07-05 | 1.00 | $0.89 | — |
| 2022-07-01 | 0.99 | $0.89 | 12000 |
| 2022-06-30 | 0.99 | $0.90 | — |
| 2022-06-29 | 0.99 | $0.90 | 1069 |
| 2022-06-28 | 0.99 | $0.95 | 1069 |
| 2022-06-27 | 0.99 | $1.05 | — |
| 2022-06-24 | 0.98 | $1.05 | — |
| 2022-06-23 | 0.97 | $1.05 | — |
| 2022-06-22 | 0.96 | $1.05 | — |
| 2022-06-21 | 0.94 | $1.05 | — |
| 2022-06-17 | 0.91 | $1.05 | — |
| 2022-06-16 | 0.89 | $1.05 | — |
| 2022-06-15 | 0.87 | $1.05 | — |
| 2022-06-14 | 0.85 | $1.05 | — |
| 2022-06-13 | 0.82 | $1.05 | — |
| 2022-06-10 | 0.80 | $1.05 | — |
| 2022-06-09 | 0.78 | $1.05 | — |
| 2022-06-08 | 0.76 | $1.05 | 3700 |
| 2022-06-07 | 0.73 | $0.87 | — |
| 2022-06-06 | 0.73 | $0.87 | — |
| 2022-06-03 | 0.73 | $0.87 | — |
| 2022-06-02 | 0.72 | $0.87 | — |
| 2022-06-01 | 0.72 | $0.87 | — |
| 2022-05-31 | 0.72 | $0.87 | — |
| 2022-05-27 | 0.72 | $0.87 | — |
| 2022-05-26 | 0.72 | $0.87 | — |
| 2022-05-25 | 0.73 | $0.87 | — |
| 2022-05-24 | 0.73 | $0.87 | 2318 |
| 2022-05-23 | 0.73 | $0.60 | — |
| 2022-05-20 | 0.75 | $0.60 | — |
| 2022-05-19 | 0.77 | $0.60 | — |
| 2022-05-18 | 0.79 | $0.60 | — |
| 2022-05-17 | 0.80 | $0.60 | — |
| 2022-05-16 | 0.82 | $0.60 | — |
| 2022-05-13 | 0.85 | $0.60 | — |
| 2022-05-12 | 0.87 | $0.60 | — |
| 2022-05-11 | 0.89 | $0.60 | — |
| 2022-05-10 | 0.91 | $0.60 | 3266 |
| 2022-05-09 | 0.93 | $0.80 | — |
| 2022-05-06 | 0.94 | $0.80 | — |
| 2022-05-05 | 0.95 | $0.80 | — |
| 2022-05-04 | 0.96 | $0.80 | — |
| 2022-05-03 | 0.98 | $0.80 | 6616 |
| 2022-05-02 | 0.99 | $0.91 | — |
| 2022-04-29 | 0.99 | $0.91 | 1813 |
| 2022-04-28 | 1.00 | $0.96 | — |
| 2022-04-27 | 1.00 | $0.96 | — |
| 2022-04-26 | 1.01 | $0.96 | — |
| 2022-04-25 | 1.01 | $0.96 | — |
| 2022-04-22 | 1.01 | $0.96 | 2281 |
| 2022-04-21 | 1.02 | $0.94 | — |
| 2022-04-20 | 1.03 | $0.94 | 15270 |
| 2022-04-19 | 1.04 | $1.02 | — |
| 2022-04-18 | 1.05 | $1.02 | — |
| 2022-04-14 | 1.06 | $1.02 | — |
| 2022-04-13 | 1.07 | $1.02 | — |
| 2022-04-12 | 1.07 | $1.02 | — |
| 2022-04-11 | 1.06 | $1.02 | 1010 |
| 2022-04-08 | 1.05 | $1.03 | — |
| 2022-04-07 | 1.05 | $1.03 | — |
| 2022-04-06 | 1.05 | $1.03 | — |
| 2022-04-05 | 1.05 | $1.03 | — |
| 2022-04-04 | 1.05 | $1.03 | — |
| 2022-04-01 | 1.05 | $1.03 | — |
| 2022-03-31 | 1.06 | $1.03 | — |
| 2022-03-30 | 1.07 | $1.03 | — |
| 2022-03-29 | 1.07 | $1.03 | — |
| 2022-03-28 | 1.08 | $1.03 | — |
| 2022-03-25 | 1.08 | $1.03 | — |
| 2022-03-24 | 1.09 | $1.03 | 300030 |
| 2022-03-23 | 1.10 | $1.10 | 100 |
| 2022-03-22 | 1.11 | $1.24 | — |
| 2022-03-21 | 1.11 | $1.24 | — |
| 2022-03-18 | 1.11 | $1.24 | — |
| 2022-03-17 | 1.11 | $1.24 | 4086 |
| 2022-03-16 | 1.11 | $0.97 | 4202 |
| 2022-03-15 | 1.12 | $0.87 | 2000 |
| 2022-03-14 | 1.14 | $0.83 | 7291 |
| 2022-03-11 | 1.16 | $0.99 | — |
| 2022-03-10 | 1.18 | $0.99 | — |
| 2022-03-09 | 1.19 | $0.99 | 134 |
| 2022-03-08 | 1.20 | $1.02 | 2570 |
| 2022-03-07 | 1.22 | $1.16 | — |
| 2022-03-04 | 1.22 | $1.16 | — |
| 2022-03-03 | 1.23 | $1.16 | — |
| 2022-03-02 | 1.23 | $1.16 | 2611 |
| 2022-03-01 | 1.24 | $1.11 | — |
| 2022-02-28 | 1.24 | $1.11 | 33172 |
| 2022-02-25 | 1.25 | $1.24 | — |
| 2022-02-24 | 1.25 | $1.24 | — |
| 2022-02-23 | 1.25 | $1.24 | — |
| 2022-02-22 | 1.25 | $1.24 | — |
| 2022-02-18 | 1.25 | $1.24 | 10680 |
| 2022-02-17 | 1.24 | $1.25 | — |
| 2022-02-16 | 1.24 | $1.25 | — |
| 2022-02-15 | 1.24 | $1.25 | — |
| 2022-02-14 | 1.23 | $1.25 | — |
| 2022-02-11 | 1.23 | $1.25 | — |
| 2022-02-10 | 1.22 | $1.25 | — |
| 2022-02-09 | 1.22 | $1.25 | 346000 |
| 2022-02-08 | 1.22 | $1.26 | — |
| 2022-02-07 | 1.21 | $1.26 | — |
| 2022-02-04 | 1.21 | $1.26 | — |
| 2022-02-03 | 1.20 | $1.26 | — |
| 2022-02-02 | 1.20 | $1.26 | 1590 |
| 2022-02-01 | 1.20 | $1.25 | — |
| 2022-01-31 | 1.20 | $1.25 | — |
| 2022-01-28 | 1.20 | $1.25 | — |
| 2022-01-27 | 1.20 | $1.25 | — |
| 2022-01-26 | 1.20 | $1.25 | — |
| 2022-01-25 | 1.20 | $1.25 | 1800 |
| 2022-01-24 | 1.20 | $1.17 | — |
| 2022-01-21 | 1.21 | $1.17 | — |
| 2022-01-20 | 1.22 | $1.17 | — |
| 2022-01-19 | 1.22 | $1.17 | — |
| 2022-01-18 | 1.23 | $1.17 | — |
| 2022-01-14 | 1.24 | $1.17 | — |
| 2022-01-13 | 1.24 | $1.17 | — |
| 2022-01-12 | 1.25 | $1.17 | — |
| 2022-01-11 | 1.27 | $1.17 | — |
| 2022-01-10 | 1.28 | $1.17 | — |
| 2022-01-07 | 1.29 | $1.17 | — |
| 2022-01-06 | 1.31 | $1.17 | — |
| 2022-01-05 | 1.33 | $1.17 | 2347 |
| 2022-01-04 | 1.35 | $1.27 | — |
| 2022-01-03 | 1.36 | $1.27 | — |
| 2021-12-31 | 1.38 | $1.27 | — |
| 2021-12-30 | 1.39 | $1.27 | — |
| 2021-12-29 | 1.40 | $1.27 | — |
| 2021-12-28 | 1.42 | $1.27 | 890 |
| 2021-12-27 | 1.43 | $1.25 | — |
| 2021-12-23 | 1.45 | $1.25 | 1763 |
| 2021-12-22 | 1.46 | $1.34 | 1050 |
| 2021-12-21 | 1.47 | $1.28 | — |
| 2021-12-20 | 1.49 | $1.28 | 2257 |
| 2021-12-17 | 1.50 | $1.33 | — |
| 2021-12-16 | 1.51 | $1.33 | 3480 |
| 2021-12-15 | 1.52 | $1.35 | 500 |
| 2021-12-14 | 1.53 | $1.43 | — |
| 2021-12-13 | 1.54 | $1.43 | — |
| 2021-12-10 | 1.55 | $1.43 | 1299 |
| 2021-12-09 | 1.56 | $1.55 | — |
| 2021-12-08 | 1.56 | $1.55 | — |
| 2021-12-07 | 1.56 | $1.55 | — |
| 2021-12-06 | 1.56 | $1.55 | — |
| 2021-12-03 | 1.57 | $1.55 | — |
| 2021-12-02 | 1.57 | $1.55 | — |
| 2021-12-01 | 1.57 | $1.55 | — |
| 2021-11-30 | 1.57 | $1.55 | — |
| 2021-11-29 | 1.58 | $1.55 | — |
| 2021-11-26 | 1.58 | $1.55 | — |
| 2021-11-24 | 1.58 | $1.55 | — |
| 2021-11-23 | 1.58 | $1.55 | — |
| 2021-11-22 | 1.59 | $1.55 | — |
| 2021-11-19 | 1.58 | $1.55 | — |
| 2021-11-18 | 1.57 | $1.55 | — |
| 2021-11-17 | 1.56 | $1.55 | — |
| 2021-11-16 | 1.56 | $1.55 | — |
| 2021-11-15 | 1.55 | $1.55 | 502 |
| 2021-11-12 | 1.54 | $1.60 | — |
| 2021-11-11 | 1.53 | $1.60 | — |
| 2021-11-10 | 1.52 | $1.60 | — |
| 2021-11-09 | 1.51 | $1.60 | — |
| 2021-11-08 | 1.50 | $1.60 | — |
| 2021-11-05 | 1.49 | $1.60 | — |
| 2021-11-04 | 1.48 | $1.60 | — |
| 2021-11-03 | 1.48 | $1.60 | — |
| 2021-11-02 | 1.47 | $1.60 | — |
| 2021-11-01 | 1.47 | $1.60 | — |
| 2021-10-29 | 1.46 | $1.60 | — |
| 2021-10-28 | 1.46 | $1.60 | — |
| 2021-10-27 | 1.45 | $1.60 | — |
| 2021-10-26 | 1.45 | $1.60 | 4500 |
| 2021-10-25 | 1.44 | $1.40 | — |
| 2021-10-22 | 1.45 | $1.40 | — |
| 2021-10-21 | 1.45 | $1.40 | — |
| 2021-10-20 | 1.45 | $1.40 | — |
| 2021-10-19 | 1.46 | $1.40 | — |
| 2021-10-18 | 1.46 | $1.40 | — |
| 2021-10-15 | 1.47 | $1.40 | — |
| 2021-10-14 | 1.47 | $1.40 | — |
| 2021-10-13 | 1.48 | $1.40 | — |
| 2021-10-12 | 1.48 | $1.40 | — |
| 2021-10-11 | 1.49 | $1.40 | 1607 |
| 2021-10-08 | 1.49 | $1.49 | — |
| 2021-10-07 | 1.49 | $1.49 | — |
| 2021-10-06 | 1.49 | $1.49 | — |
| 2021-10-05 | 1.49 | $1.49 | — |
| 2021-10-04 | 1.49 | $1.49 | — |
| 2021-10-01 | 1.49 | $1.49 | — |
| 2021-09-30 | 1.49 | $1.49 | — |
| 2021-09-29 | 1.49 | $1.49 | — |
| 2021-09-28 | 1.49 | $1.49 | — |
| 2021-09-27 | 1.49 | $1.49 | — |
| 2021-09-24 | 1.49 | $1.49 | — |
| 2021-09-23 | 1.49 | $1.49 | — |
| 2021-09-22 | 1.49 | $1.49 | — |
| 2021-09-21 | 1.49 | $1.49 | — |
| 2021-09-20 | 1.49 | $1.49 | — |
| 2021-09-17 | 1.49 | $1.49 | — |
| 2021-09-16 | 1.51 | $1.49 | — |
| 2021-09-15 | 1.53 | $1.49 | — |
| 2021-09-14 | 1.54 | $1.49 | — |
| 2021-09-13 | 1.56 | $1.49 | — |
| 2021-09-10 | 1.58 | $1.49 | — |
| 2021-09-09 | 1.60 | $1.49 | — |
| 2021-09-08 | 1.62 | $1.49 | — |
| 2021-09-07 | 1.63 | $1.49 | — |
| 2021-09-03 | 1.65 | $1.49 | — |
| 2021-09-02 | 1.67 | $1.49 | — |
| 2021-09-01 | 1.69 | $1.49 | — |
| 2021-08-31 | 1.71 | $1.49 | — |
| 2021-08-30 | 1.72 | $1.49 | — |
| 2021-08-27 | 1.74 | $1.49 | — |
| 2021-08-26 | 1.76 | $1.49 | — |
| 2021-08-25 | 1.78 | $1.49 | — |
| 2021-08-24 | 1.81 | $1.49 | — |
| 2021-08-23 | 1.83 | $1.49 | — |
| 2021-08-20 | 1.85 | $1.49 | 5856 |
| 2021-08-19 | 1.88 | $1.85 | — |
| 2021-08-18 | 1.89 | $1.85 | — |
| 2021-08-17 | 1.90 | $1.85 | — |
| 2021-08-16 | 1.91 | $1.85 | — |
| 2021-08-13 | 1.92 | $1.85 | — |
| 2021-08-12 | 1.94 | $1.85 | — |
| 2021-08-11 | 1.95 | $1.85 | — |
| 2021-08-10 | 1.96 | $1.85 | — |
| 2021-08-09 | 1.97 | $1.85 | — |
| 2021-08-06 | 1.96 | $1.85 | — |
| 2021-08-05 | 1.95 | $1.85 | — |
| 2021-08-04 | 1.95 | $1.85 | — |
| 2021-08-03 | 1.94 | $1.85 | — |
| 2021-08-02 | 1.93 | $1.85 | 2140 |
| 2021-07-30 | 1.92 | $1.91 | — |
| 2021-07-29 | 1.91 | $1.91 | — |
| 2021-07-28 | 1.90 | $1.91 | — |
| 2021-07-27 | 1.89 | $1.91 | — |
| 2021-07-26 | 1.88 | $1.91 | 478 |
| 2021-07-23 | 1.87 | $2.09 | — |
| 2021-07-22 | 1.85 | $2.09 | 20180 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-07-14
Close Price
$0.27
Vol: 80000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.58
Maximum
1.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.27 | $0.27 | 80000 |
| 2026-07-13 | 0.27 | $0.27 | 80000 |
| 2026-07-10 | 0.27 | $0.27 | 80000 |
| 2026-07-09 | 0.27 | $0.27 | 80000 |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | 80000 |
| 2026-07-02 | 0.27 | $0.27 | 80000 |
| 2026-07-01 | 0.27 | $0.27 | 80000 |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | 80000 |
| 2026-06-26 | 0.27 | $0.27 | 80000 |
| 2026-06-25 | 0.27 | $0.27 | 80000 |
| 2026-06-24 | 0.27 | $0.27 | 80000 |
| 2026-06-23 | 0.27 | $0.27 | 80000 |
| 2026-06-22 | 0.27 | $0.27 | 80000 |
| 2026-06-18 | 0.27 | $0.27 | 80000 |
| 2026-06-17 | 0.27 | $0.27 | 80000 |
| 2026-06-16 | 0.27 | $0.27 | 80000 |
| 2026-06-15 | 0.27 | $0.27 | 80000 |
| 2026-06-12 | 0.27 | $0.27 | 80000 |
| 2026-06-11 | 0.27 | $0.27 | 80000 |
| 2026-06-10 | 0.27 | $0.27 | 80000 |
| 2026-06-09 | 0.27 | $0.27 | 80000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 80000 |
| 2026-06-04 | 0.27 | $0.27 | 80000 |
| 2026-06-03 | 0.27 | $0.27 | 80000 |
| 2026-06-02 | 0.27 | $0.27 | 80000 |
| 2026-06-01 | 0.27 | $0.27 | 80000 |
| 2026-05-29 | 0.27 | $0.27 | 80000 |
| 2026-05-28 | 0.27 | $0.27 | 80000 |
| 2026-05-27 | 0.27 | $0.27 | 80000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 80000 |
| 2026-05-21 | 0.27 | $0.27 | 80000 |
| 2026-05-20 | 0.27 | $0.27 | 80000 |
| 2026-05-19 | 0.27 | $0.27 | 80000 |
| 2026-05-18 | 0.27 | $0.27 | 80000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 80000 |
| 2026-05-13 | 0.27 | $0.27 | 80000 |
| 2026-05-12 | 0.27 | $0.27 | 80000 |
| 2026-05-11 | 0.27 | $0.27 | 80000 |
| 2026-05-08 | 0.27 | $0.27 | 80000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 80000 |
| 2026-05-05 | 0.27 | $0.27 | 80000 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 80000 |
| 2026-04-30 | 0.27 | $0.27 | 80000 |
| 2026-04-29 | 0.27 | $0.27 | 80000 |
| 2026-04-28 | 0.27 | $0.27 | 80000 |
| 2026-04-27 | 0.27 | $0.27 | 80000 |
| 2026-04-24 | 0.27 | $0.27 | 80000 |
| 2026-04-23 | 0.27 | $0.27 | 80000 |
| 2026-04-22 | 0.27 | $0.27 | 80000 |
| 2026-04-21 | 0.27 | $0.27 | 80000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 80000 |
| 2026-04-16 | 0.27 | $0.27 | 80000 |
| 2026-04-15 | 0.27 | $0.27 | 80000 |
| 2026-04-14 | 0.27 | $0.27 | 80000 |
| 2026-04-13 | 0.27 | $0.27 | 80000 |
| 2026-04-10 | 0.27 | $0.27 | 80000 |
| 2026-04-09 | 0.27 | $0.27 | 80000 |
| 2026-04-08 | 0.27 | $0.27 | 80000 |
| 2026-04-07 | 0.27 | $0.27 | 80000 |
| 2026-04-06 | 0.27 | $0.27 | 80000 |
| 2026-04-02 | 0.27 | $0.27 | 80000 |
| 2026-04-01 | 0.27 | $0.27 | 80000 |
| 2026-03-31 | 0.27 | $0.27 | 80000 |
| 2026-03-30 | 0.27 | $0.27 | 80000 |
| 2026-03-27 | 0.27 | $0.27 | 80000 |
| 2026-03-26 | 0.27 | $0.27 | 80000 |
| 2026-03-25 | 0.27 | $0.27 | 80000 |
| 2026-03-24 | 0.27 | $0.27 | 80000 |
| 2026-03-23 | 0.27 | $0.27 | 80000 |
| 2026-03-20 | 0.27 | $0.27 | 80000 |
| 2026-03-19 | 0.27 | $0.27 | 80000 |
| 2026-03-18 | 0.27 | $0.27 | 80000 |
| 2026-03-17 | 0.27 | $0.27 | 80000 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 80000 |
| 2026-03-12 | 0.27 | $0.27 | 80000 |
| 2026-03-11 | 0.27 | $0.27 | 80000 |
| 2026-03-10 | 0.27 | $0.27 | 80000 |
| 2026-03-09 | 0.27 | $0.27 | 80000 |
| 2026-03-06 | 0.27 | $0.27 | 80000 |
| 2026-03-05 | 0.27 | $0.27 | 80000 |
| 2026-03-04 | 0.27 | $0.27 | 80000 |
| 2026-03-03 | 0.27 | $0.27 | 80000 |
| 2026-03-02 | 0.27 | $0.27 | 80000 |
| 2026-02-27 | 0.27 | $0.27 | 80000 |
| 2026-02-26 | 0.27 | $0.27 | 80000 |
| 2026-02-25 | 0.27 | $0.27 | 80000 |
| 2026-02-24 | 0.27 | $0.27 | 80000 |
| 2026-02-23 | 0.27 | $0.27 | 80000 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 80000 |
| 2026-02-04 | 0.27 | $0.27 | 80000 |
| 2026-02-03 | 0.27 | $0.27 | 80000 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 80000 |
| 2026-01-28 | 0.27 | $0.27 | 80000 |
| 2026-01-27 | 0.27 | $0.27 | 80000 |
| 2026-01-26 | 0.27 | $0.27 | 80000 |
| 2026-01-23 | 0.27 | $0.27 | 80000 |
| 2026-01-22 | 0.27 | $0.27 | 80000 |
| 2026-01-21 | 0.27 | $0.27 | 80000 |
| 2026-01-20 | 0.27 | $0.27 | 80000 |
| 2026-01-16 | 0.27 | $0.27 | 80000 |
| 2026-01-15 | 0.27 | $0.27 | 80000 |
| 2026-01-14 | 0.27 | $0.27 | 80000 |
| 2026-01-13 | 0.27 | $0.27 | 80000 |
| 2026-01-12 | 0.27 | $0.27 | 80000 |
| 2026-01-09 | 0.27 | $0.27 | 80000 |
| 2026-01-08 | 0.27 | $0.27 | 80000 |
| 2026-01-07 | 0.27 | $0.27 | 80000 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 80000 |
| 2026-01-02 | 0.27 | $0.27 | 80000 |
| 2025-12-31 | 0.27 | $0.27 | 80000 |
| 2025-12-30 | 0.27 | $0.27 | 80000 |
| 2025-12-29 | 0.27 | $0.27 | 80000 |
| 2025-12-26 | 0.27 | $0.27 | 80000 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 80000 |
| 2025-12-22 | 0.27 | $0.27 | 80000 |
| 2025-12-19 | 0.27 | $0.27 | 80000 |
| 2025-12-18 | 0.27 | $0.27 | 80000 |
| 2025-12-17 | 0.27 | $0.27 | 80000 |
| 2025-12-16 | 0.27 | $0.27 | 80000 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 80000 |
| 2025-12-05 | 0.27 | $0.27 | 80000 |
| 2025-12-04 | 0.27 | $0.27 | 80000 |
| 2025-12-03 | 0.27 | $0.27 | 80000 |
| 2025-12-02 | 0.27 | $0.27 | 80000 |
| 2025-12-01 | 0.27 | $0.27 | 80000 |
| 2025-11-28 | 0.27 | $0.27 | 80000 |
| 2025-11-26 | 0.27 | $0.27 | 80000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 80000 |
| 2025-11-21 | 0.27 | $0.27 | 80000 |
| 2025-11-20 | 0.27 | $0.27 | 80000 |
| 2025-11-19 | 0.27 | $0.27 | 80000 |
| 2025-11-18 | 0.27 | $0.27 | 80000 |
| 2025-11-17 | 0.27 | $0.27 | 80000 |
| 2025-11-14 | 0.27 | $0.27 | 80000 |
| 2025-11-13 | 0.27 | $0.27 | 80000 |
| 2025-11-12 | 0.27 | $0.27 | 80000 |
| 2025-11-11 | 0.27 | $0.27 | 80000 |
| 2025-11-10 | 0.27 | $0.27 | 80000 |
| 2025-11-07 | 0.27 | $0.27 | 80000 |
| 2025-11-06 | 0.27 | $0.27 | 80000 |
| 2025-11-05 | 0.27 | $0.27 | 80000 |
| 2025-11-04 | 0.27 | $0.27 | 80000 |
| 2025-11-03 | 0.27 | $0.27 | 80000 |
| 2025-10-31 | 0.27 | $0.27 | 80000 |
| 2025-10-30 | 0.27 | $0.27 | 80000 |
| 2025-10-29 | 0.27 | $0.27 | 80000 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.27 | $0.27 | — |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.27 | $0.27 | — |
| 2025-09-16 | 0.27 | $0.27 | — |
| 2025-09-15 | 0.27 | $0.27 | — |
| 2025-09-12 | 0.27 | $0.27 | — |
| 2025-09-11 | 0.27 | $0.27 | — |
| 2025-09-10 | 0.27 | $0.27 | — |
| 2025-09-09 | 0.27 | $0.27 | — |
| 2025-09-08 | 0.27 | $0.27 | — |
| 2025-09-05 | 0.27 | $0.27 | — |
| 2025-09-04 | 0.27 | $0.27 | — |
| 2025-09-03 | 0.27 | $0.27 | — |
| 2025-09-02 | 0.27 | $0.27 | — |
| 2025-08-29 | 0.27 | $0.27 | — |
| 2025-08-28 | 0.27 | $0.27 | — |
| 2025-08-27 | 0.27 | $0.27 | — |
| 2025-08-26 | 0.27 | $0.27 | — |
| 2025-08-25 | 0.27 | $0.27 | — |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.27 | $0.27 | — |
| 2025-08-14 | 0.27 | $0.27 | — |
| 2025-08-13 | 0.27 | $0.27 | — |
| 2025-08-12 | 0.27 | $0.27 | — |
| 2025-08-11 | 0.27 | $0.27 | — |
| 2025-08-08 | 0.27 | $0.27 | — |
| 2025-08-07 | 0.27 | $0.27 | — |
| 2025-08-06 | 0.27 | $0.27 | — |
| 2025-08-05 | 0.27 | $0.27 | — |
| 2025-08-04 | 0.27 | $0.27 | — |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.27 | $0.27 | — |
| 2025-07-29 | 0.27 | $0.27 | — |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | — |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | — |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.27 | $0.27 | — |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.27 | $0.27 | — |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | — |
| 2025-07-01 | 0.27 | $0.27 | — |
| 2025-06-30 | 0.27 | $0.27 | — |
| 2025-06-27 | 0.27 | $0.27 | — |
| 2025-06-26 | 0.27 | $0.27 | — |
| 2025-06-25 | 0.27 | $0.27 | — |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | — |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | — |
| 2025-05-29 | 0.27 | $0.27 | — |
| 2025-05-28 | 0.27 | $0.27 | — |
| 2025-05-27 | 0.27 | $0.27 | — |
| 2025-05-23 | 0.27 | $0.27 | — |
| 2025-05-22 | 0.27 | $0.27 | — |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.27 | $0.27 | — |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.27 | $0.27 | — |
| 2025-05-14 | 0.27 | $0.27 | — |
| 2025-05-13 | 0.27 | $0.27 | — |
| 2025-05-12 | 0.27 | $0.27 | — |
| 2025-05-09 | 0.27 | $0.27 | — |
| 2025-05-08 | 0.27 | $0.27 | — |
| 2025-05-07 | 0.27 | $0.27 | — |
| 2025-05-06 | 0.27 | $0.27 | — |
| 2025-05-05 | 0.27 | $0.27 | — |
| 2025-05-02 | 0.27 | $0.27 | — |
| 2025-05-01 | 0.27 | $0.27 | — |
| 2025-04-30 | 0.27 | $0.27 | — |
| 2025-04-29 | 0.27 | $0.27 | — |
| 2025-04-28 | 0.27 | $0.27 | — |
| 2025-04-25 | 0.27 | $0.27 | — |
| 2025-04-24 | 0.27 | $0.27 | — |
| 2025-04-23 | 0.27 | $0.27 | — |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | — |
| 2025-04-17 | 0.27 | $0.27 | — |
| 2025-04-16 | 0.27 | $0.27 | — |
| 2025-04-15 | 0.27 | $0.27 | — |
| 2025-04-14 | 0.27 | $0.27 | — |
| 2025-04-11 | 0.27 | $0.27 | — |
| 2025-04-10 | 0.27 | $0.27 | — |
| 2025-04-09 | 0.27 | $0.27 | — |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | — |
| 2025-04-04 | 0.27 | $0.27 | — |
| 2025-04-03 | 0.27 | $0.27 | — |
| 2025-04-02 | 0.27 | $0.27 | — |
| 2025-04-01 | 0.27 | $0.27 | — |
| 2025-03-31 | 0.27 | $0.27 | — |
| 2025-03-28 | 0.27 | $0.27 | — |
| 2025-03-27 | 0.27 | $0.27 | — |
| 2025-03-26 | 0.27 | $0.27 | — |
| 2025-03-25 | 0.27 | $0.27 | — |
| 2025-03-24 | 0.27 | $0.27 | — |
| 2025-03-21 | 0.27 | $0.27 | — |
| 2025-03-20 | 0.27 | $0.27 | — |
| 2025-03-19 | 0.27 | $0.27 | — |
| 2025-03-18 | 0.27 | $0.27 | — |
| 2025-03-17 | 0.27 | $0.27 | — |
| 2025-03-14 | 0.27 | $0.27 | — |
| 2025-03-13 | 0.27 | $0.27 | — |
| 2025-03-12 | 0.27 | $0.27 | — |
| 2025-03-11 | 0.27 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | — |
| 2025-03-07 | 0.27 | $0.27 | — |
| 2025-03-06 | 0.27 | $0.27 | — |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | — |
| 2025-02-21 | 0.27 | $0.27 | — |
| 2025-02-20 | 0.27 | $0.27 | — |
| 2025-02-19 | 0.27 | $0.27 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2024-11-13 | 0.27 | $0.27 | — |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | — |
| 2024-11-07 | 0.27 | $0.27 | — |
| 2024-11-06 | 0.27 | $0.27 | — |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | 80000 |
| 2024-05-15 | 0.27 | $0.28 | 20000 |
| 2024-05-14 | 0.27 | $0.26 | — |
| 2024-05-13 | 0.27 | $0.26 | — |
| 2024-05-10 | 0.27 | $0.26 | — |
| 2024-05-09 | 0.27 | $0.26 | — |
| 2024-05-08 | 0.27 | $0.26 | — |
| 2024-05-07 | 0.27 | $0.26 | — |
| 2024-05-06 | 0.27 | $0.26 | — |
| 2024-05-03 | 0.27 | $0.26 | — |
| 2024-05-02 | 0.27 | $0.26 | — |
| 2024-05-01 | 0.27 | $0.26 | — |
| 2024-04-30 | 0.27 | $0.26 | — |
| 2024-04-29 | 0.27 | $0.26 | — |
| 2024-04-26 | 0.27 | $0.26 | — |
| 2024-04-25 | 0.27 | $0.26 | — |
| 2024-04-24 | 0.27 | $0.26 | — |
| 2024-04-23 | 0.27 | $0.26 | — |
| 2024-04-22 | 0.28 | $0.26 | — |
| 2024-04-19 | 0.28 | $0.26 | — |
| 2024-04-18 | 0.28 | $0.26 | — |
| 2024-04-17 | 0.28 | $0.26 | 80000 |
| 2024-04-16 | 0.28 | $0.26 | — |
| 2024-04-15 | 0.28 | $0.26 | — |
| 2024-04-12 | 0.29 | $0.26 | — |
| 2024-04-11 | 0.29 | $0.26 | — |
| 2024-04-10 | 0.29 | $0.26 | — |
| 2024-04-09 | 0.29 | $0.26 | — |
| 2024-04-08 | 0.30 | $0.26 | — |
| 2024-04-05 | 0.30 | $0.26 | 200 |
| 2024-04-04 | 0.31 | $0.33 | — |
| 2024-04-03 | 0.30 | $0.33 | — |
| 2024-04-02 | 0.30 | $0.33 | — |
| 2024-04-01 | 0.30 | $0.33 | — |
| 2024-03-28 | 0.30 | $0.33 | — |
| 2024-03-27 | 0.29 | $0.33 | — |
| 2024-03-26 | 0.29 | $0.33 | — |
| 2024-03-25 | 0.29 | $0.33 | — |
| 2024-03-22 | 0.28 | $0.33 | — |
| 2024-03-21 | 0.28 | $0.33 | — |
| 2024-03-20 | 0.27 | $0.33 | — |
| 2024-03-19 | 0.27 | $0.33 | — |
| 2024-03-18 | 0.26 | $0.33 | — |
| 2024-03-15 | 0.26 | $0.33 | — |
| 2024-03-14 | 0.25 | $0.33 | 20000 |
| 2024-03-13 | 0.24 | $0.23 | — |
| 2024-03-12 | 0.24 | $0.23 | — |
| 2024-03-11 | 0.24 | $0.23 | — |
| 2024-03-08 | 0.24 | $0.23 | — |
| 2024-03-07 | 0.24 | $0.23 | — |
| 2024-03-06 | 0.25 | $0.23 | — |
| 2024-03-05 | 0.25 | $0.23 | — |
| 2024-03-04 | 0.25 | $0.23 | — |
| 2024-03-01 | 0.25 | $0.23 | — |
| 2024-02-29 | 0.25 | $0.23 | — |
| 2024-02-28 | 0.25 | $0.23 | — |
| 2024-02-27 | 0.26 | $0.23 | — |
| 2024-02-26 | 0.26 | $0.23 | — |
| 2024-02-23 | 0.26 | $0.23 | — |
| 2024-02-22 | 0.27 | $0.23 | — |
| 2024-02-21 | 0.27 | $0.23 | — |
| 2024-02-20 | 0.27 | $0.23 | — |
| 2024-02-16 | 0.28 | $0.23 | — |
| 2024-02-15 | 0.28 | $0.23 | 400 |
| 2024-02-14 | 0.29 | $0.27 | — |
| 2024-02-13 | 0.29 | $0.27 | — |
| 2024-02-12 | 0.29 | $0.27 | — |
| 2024-02-09 | 0.29 | $0.27 | — |
| 2024-02-08 | 0.30 | $0.27 | 400 |
| 2024-02-07 | 0.30 | $0.25 | — |
| 2024-02-06 | 0.30 | $0.25 | — |
| 2024-02-05 | 0.31 | $0.25 | — |
| 2024-02-02 | 0.32 | $0.25 | — |
| 2024-02-01 | 0.32 | $0.25 | — |
| 2024-01-31 | 0.33 | $0.25 | 100 |
| 2024-01-30 | 0.34 | $0.30 | — |
| 2024-01-29 | 0.34 | $0.30 | — |
| 2024-01-26 | 0.35 | $0.30 | — |
| 2024-01-25 | 0.35 | $0.30 | — |
| 2024-01-24 | 0.36 | $0.30 | — |
| 2024-01-23 | 0.37 | $0.30 | — |
| 2024-01-22 | 0.37 | $0.30 | — |
| 2024-01-19 | 0.38 | $0.30 | — |
| 2024-01-18 | 0.39 | $0.30 | — |
| 2024-01-17 | 0.40 | $0.30 | — |
| 2024-01-16 | 0.41 | $0.30 | 100 |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.42 | — |
| 2024-01-10 | 0.42 | $0.42 | — |
| 2024-01-09 | 0.42 | $0.42 | — |
| 2024-01-08 | 0.42 | $0.42 | — |
| 2024-01-05 | 0.42 | $0.42 | — |
| 2024-01-04 | 0.42 | $0.42 | — |
| 2024-01-03 | 0.42 | $0.42 | — |
| 2024-01-02 | 0.42 | $0.42 | — |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.41 | $0.42 | — |
| 2023-11-16 | 0.41 | $0.42 | — |
| 2023-11-15 | 0.41 | $0.42 | — |
| 2023-11-14 | 0.41 | $0.42 | — |
| 2023-11-13 | 0.41 | $0.42 | — |
| 2023-11-10 | 0.41 | $0.42 | — |
| 2023-11-09 | 0.41 | $0.42 | — |
| 2023-11-08 | 0.41 | $0.42 | — |
| 2023-11-07 | 0.41 | $0.42 | 400 |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.42 | $0.41 | — |
| 2023-09-19 | 0.42 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.42 | $0.41 | — |
| 2023-09-07 | 0.43 | $0.41 | — |
| 2023-09-06 | 0.43 | $0.41 | — |
| 2023-09-05 | 0.43 | $0.41 | — |
| 2023-09-01 | 0.43 | $0.41 | — |
| 2023-08-31 | 0.44 | $0.41 | — |
| 2023-08-30 | 0.44 | $0.41 | — |
| 2023-08-29 | 0.44 | $0.41 | — |
| 2023-08-28 | 0.45 | $0.41 | — |
| 2023-08-25 | 0.45 | $0.41 | — |
| 2023-08-24 | 0.46 | $0.41 | — |
| 2023-08-23 | 0.46 | $0.41 | — |
| 2023-08-22 | 0.47 | $0.41 | — |
| 2023-08-21 | 0.47 | $0.41 | — |
| 2023-08-18 | 0.48 | $0.41 | — |
| 2023-08-17 | 0.49 | $0.41 | — |
| 2023-08-16 | 0.49 | $0.41 | 1290 |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-07 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.51 | $0.50 | — |
| 2023-07-26 | 0.51 | $0.50 | — |
| 2023-07-25 | 0.51 | $0.50 | — |
| 2023-07-24 | 0.51 | $0.50 | — |
| 2023-07-21 | 0.51 | $0.50 | — |
| 2023-07-20 | 0.51 | $0.50 | — |
| 2023-07-19 | 0.51 | $0.50 | — |
| 2023-07-18 | 0.51 | $0.50 | — |
| 2023-07-17 | 0.51 | $0.50 | — |
| 2023-07-14 | 0.51 | $0.50 | — |
| 2023-07-13 | 0.51 | $0.50 | — |
| 2023-07-12 | 0.51 | $0.50 | — |
| 2023-07-11 | 0.51 | $0.50 | — |
| 2023-07-10 | 0.51 | $0.50 | — |
| 2023-07-07 | 0.51 | $0.50 | — |
| 2023-07-06 | 0.51 | $0.50 | — |
| 2023-07-05 | 0.51 | $0.50 | — |
| 2023-07-03 | 0.52 | $0.50 | — |
| 2023-06-30 | 0.52 | $0.50 | — |
| 2023-06-29 | 0.52 | $0.50 | — |
| 2023-06-28 | 0.52 | $0.50 | — |
| 2023-06-27 | 0.52 | $0.50 | — |
| 2023-06-26 | 0.52 | $0.50 | — |
| 2023-06-23 | 0.53 | $0.50 | — |
| 2023-06-22 | 0.53 | $0.50 | — |
| 2023-06-21 | 0.53 | $0.50 | — |
| 2023-06-20 | 0.53 | $0.50 | — |
| 2023-06-16 | 0.54 | $0.50 | — |
| 2023-06-15 | 0.54 | $0.50 | — |
| 2023-06-14 | 0.55 | $0.50 | — |
| 2023-06-13 | 0.55 | $0.50 | — |
| 2023-06-12 | 0.56 | $0.50 | — |
| 2023-06-09 | 0.56 | $0.50 | — |
| 2023-06-08 | 0.57 | $0.50 | — |
| 2023-06-07 | 0.57 | $0.50 | 2297 |
| 2023-06-06 | 0.58 | $0.55 | — |
| 2023-06-05 | 0.58 | $0.55 | — |
| 2023-06-02 | 0.59 | $0.55 | — |
| 2023-06-01 | 0.59 | $0.55 | — |
| 2023-05-31 | 0.60 | $0.55 | — |
| 2023-05-30 | 0.60 | $0.55 | — |
| 2023-05-26 | 0.61 | $0.55 | — |
| 2023-05-25 | 0.61 | $0.55 | — |
| 2023-05-24 | 0.62 | $0.55 | — |
| 2023-05-23 | 0.63 | $0.55 | 173093 |
| 2023-05-22 | 0.63 | $0.58 | 83140 |
| 2023-05-19 | 0.64 | $0.64 | — |
| 2023-05-18 | 0.64 | $0.64 | — |
| 2023-05-17 | 0.64 | $0.64 | — |
| 2023-05-16 | 0.64 | $0.64 | — |
| 2023-05-15 | 0.64 | $0.64 | 1670 |
| 2023-05-12 | 0.64 | $0.64 | — |
| 2023-05-11 | 0.64 | $0.64 | 83832 |
| 2023-05-10 | 0.64 | $0.60 | — |
| 2023-05-09 | 0.64 | $0.60 | — |
| 2023-05-08 | 0.65 | $0.60 | — |
| 2023-05-05 | 0.65 | $0.60 | — |
| 2023-05-04 | 0.66 | $0.60 | — |
| 2023-05-03 | 0.66 | $0.60 | — |
| 2023-05-02 | 0.67 | $0.60 | — |
| 2023-05-01 | 0.67 | $0.60 | — |
| 2023-04-28 | 0.68 | $0.60 | — |
| 2023-04-27 | 0.69 | $0.60 | — |
| 2023-04-26 | 0.70 | $0.60 | — |
| 2023-04-25 | 0.71 | $0.60 | 27380 |
| 2023-04-24 | 0.72 | $0.71 | — |
| 2023-04-21 | 0.72 | $0.71 | — |
| 2023-04-20 | 0.72 | $0.71 | — |
| 2023-04-19 | 0.72 | $0.71 | — |
| 2023-04-18 | 0.72 | $0.71 | — |
| 2023-04-17 | 0.73 | $0.71 | — |
| 2023-04-14 | 0.73 | $0.71 | — |
| 2023-04-13 | 0.73 | $0.71 | — |
| 2023-04-12 | 0.73 | $0.71 | — |
| 2023-04-11 | 0.73 | $0.71 | — |
| 2023-04-10 | 0.73 | $0.71 | — |
| 2023-04-06 | 0.74 | $0.71 | — |
| 2023-04-05 | 0.74 | $0.71 | — |
| 2023-04-04 | 0.74 | $0.71 | — |
| 2023-04-03 | 0.74 | $0.71 | — |
| 2023-03-31 | 0.75 | $0.71 | — |
| 2023-03-30 | 0.75 | $0.71 | — |
| 2023-03-29 | 0.76 | $0.71 | — |
| 2023-03-28 | 0.76 | $0.71 | — |
| 2023-03-27 | 0.77 | $0.71 | — |
| 2023-03-24 | 0.77 | $0.71 | 6930 |
| 2023-03-23 | 0.78 | $0.64 | — |
| 2023-03-22 | 0.79 | $0.64 | — |
| 2023-03-21 | 0.81 | $0.64 | — |
| 2023-03-20 | 0.83 | $0.64 | 3250 |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.84 | $0.85 | — |
| 2023-03-06 | 0.84 | $0.85 | — |
| 2023-03-03 | 0.84 | $0.85 | — |
| 2023-03-02 | 0.84 | $0.85 | — |
| 2023-03-01 | 0.84 | $0.85 | — |
| 2023-02-28 | 0.84 | $0.85 | — |
| 2023-02-27 | 0.84 | $0.85 | — |
| 2023-02-24 | 0.84 | $0.85 | — |
| 2023-02-23 | 0.84 | $0.85 | — |
| 2023-02-22 | 0.84 | $0.85 | — |
| 2023-02-21 | 0.84 | $0.85 | — |
| 2023-02-17 | 0.84 | $0.85 | — |
| 2023-02-16 | 0.84 | $0.85 | — |
| 2023-02-15 | 0.84 | $0.85 | — |
| 2023-02-14 | 0.84 | $0.85 | — |
| 2023-02-13 | 0.84 | $0.85 | — |
| 2023-02-10 | 0.84 | $0.85 | — |
| 2023-02-09 | 0.84 | $0.85 | — |
| 2023-02-08 | 0.84 | $0.85 | — |
| 2023-02-07 | 0.84 | $0.85 | — |
| 2023-02-06 | 0.84 | $0.85 | 4218 |
| 2023-02-03 | 0.84 | $0.88 | — |
| 2023-02-02 | 0.83 | $0.88 | — |
| 2023-02-01 | 0.83 | $0.88 | — |
| 2023-01-31 | 0.82 | $0.88 | — |
| 2023-01-30 | 0.81 | $0.88 | — |
| 2023-01-27 | 0.81 | $0.88 | — |
| 2023-01-26 | 0.80 | $0.88 | — |
| 2023-01-25 | 0.79 | $0.88 | — |
| 2023-01-24 | 0.78 | $0.88 | — |
| 2023-01-23 | 0.77 | $0.88 | — |
| 2023-01-20 | 0.76 | $0.88 | — |
| 2023-01-19 | 0.75 | $0.88 | — |
| 2023-01-18 | 0.73 | $0.88 | — |
| 2023-01-17 | 0.72 | $0.88 | 7270 |
| 2023-01-13 | 0.70 | $0.79 | — |
| 2023-01-12 | 0.69 | $0.79 | — |
| 2023-01-11 | 0.68 | $0.79 | 7879 |
| 2023-01-10 | 0.67 | $0.68 | — |
| 2023-01-09 | 0.67 | $0.68 | — |
| 2023-01-06 | 0.67 | $0.68 | — |
| 2023-01-05 | 0.67 | $0.68 | — |
| 2023-01-04 | 0.67 | $0.68 | — |
| 2023-01-03 | 0.67 | $0.68 | — |
| 2022-12-30 | 0.66 | $0.68 | — |
| 2022-12-29 | 0.66 | $0.68 | — |
| 2022-12-28 | 0.66 | $0.68 | — |
| 2022-12-27 | 0.66 | $0.68 | 16740 |
| 2022-12-23 | 0.66 | $0.65 | — |
| 2022-12-22 | 0.66 | $0.65 | — |
| 2022-12-21 | 0.66 | $0.65 | 4668 |
| 2022-12-20 | 0.66 | $0.72 | — |
| 2022-12-19 | 0.65 | $0.72 | — |
| 2022-12-16 | 0.65 | $0.72 | — |
| 2022-12-15 | 0.64 | $0.72 | — |
| 2022-12-14 | 0.63 | $0.72 | — |
| 2022-12-13 | 0.62 | $0.72 | 11387 |
| 2022-12-12 | 0.61 | $0.70 | 9910 |
| 2022-12-09 | 0.60 | $0.66 | — |
| 2022-12-08 | 0.60 | $0.66 | — |
| 2022-12-07 | 0.59 | $0.66 | 26655 |
| 2022-12-06 | 0.58 | $0.62 | — |
| 2022-12-05 | 0.58 | $0.62 | — |
| 2022-12-02 | 0.58 | $0.62 | — |
| 2022-12-01 | 0.57 | $0.62 | — |
| 2022-11-30 | 0.56 | $0.62 | 1610 |
| 2022-11-29 | 0.56 | $0.57 | — |
| 2022-11-28 | 0.56 | $0.57 | — |
| 2022-11-25 | 0.56 | $0.57 | — |
| 2022-11-23 | 0.56 | $0.57 | — |
| 2022-11-22 | 0.55 | $0.57 | — |
| 2022-11-21 | 0.55 | $0.57 | — |
| 2022-11-18 | 0.55 | $0.57 | — |
| 2022-11-17 | 0.55 | $0.57 | — |
| 2022-11-16 | 0.55 | $0.57 | — |
| 2022-11-15 | 0.54 | $0.57 | — |
| 2022-11-14 | 0.54 | $0.57 | 3426 |
| 2022-11-11 | 0.54 | $0.52 | — |
| 2022-11-10 | 0.54 | $0.52 | — |
| 2022-11-09 | 0.54 | $0.52 | — |
| 2022-11-08 | 0.55 | $0.52 | — |
| 2022-11-07 | 0.55 | $0.52 | — |
| 2022-11-04 | 0.55 | $0.52 | 1396 |
| 2022-11-03 | 0.55 | $0.50 | — |
| 2022-11-02 | 0.56 | $0.50 | — |
| 2022-11-01 | 0.57 | $0.50 | 290 |
| 2022-10-31 | 0.57 | $0.45 | 273000 |
| 2022-10-28 | 0.59 | $0.63 | — |
| 2022-10-27 | 0.58 | $0.63 | — |
| 2022-10-26 | 0.58 | $0.63 | — |
| 2022-10-25 | 0.57 | $0.63 | 17000 |
| 2022-10-24 | 0.56 | $0.63 | 1500 |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | 2880 |
| 2022-10-13 | 0.56 | $0.54 | 31351 |
| 2022-10-12 | 0.56 | $0.56 | 1800 |
| 2022-10-11 | 0.56 | $0.55 | — |
| 2022-10-10 | 0.56 | $0.55 | 1860 |
| 2022-10-07 | 0.56 | $0.51 | — |
| 2022-10-06 | 0.57 | $0.51 | — |
| 2022-10-05 | 0.58 | $0.51 | — |
| 2022-10-04 | 0.58 | $0.51 | — |
| 2022-10-03 | 0.59 | $0.51 | — |
| 2022-09-30 | 0.60 | $0.51 | — |
| 2022-09-29 | 0.61 | $0.51 | 8640 |
| 2022-09-28 | 0.62 | $0.53 | — |
| 2022-09-27 | 0.62 | $0.53 | — |
| 2022-09-26 | 0.64 | $0.53 | — |
| 2022-09-23 | 0.65 | $0.53 | 6210 |
| 2022-09-22 | 0.66 | $0.59 | — |
| 2022-09-21 | 0.67 | $0.59 | — |
| 2022-09-20 | 0.68 | $0.59 | — |
| 2022-09-19 | 0.68 | $0.59 | 6930 |
| 2022-09-16 | 0.69 | $0.61 | — |
| 2022-09-15 | 0.70 | $0.61 | — |
| 2022-09-14 | 0.71 | $0.61 | 4899 |
| 2022-09-13 | 0.72 | $0.70 | — |
| 2022-09-12 | 0.73 | $0.70 | — |
| 2022-09-09 | 0.73 | $0.70 | — |
| 2022-09-08 | 0.73 | $0.70 | — |
| 2022-09-07 | 0.73 | $0.70 | — |
| 2022-09-06 | 0.74 | $0.70 | 1839 |
| 2022-09-02 | 0.74 | $0.65 | 1852 |
| 2022-09-01 | 0.75 | $0.68 | — |
| 2022-08-31 | 0.76 | $0.68 | — |
| 2022-08-30 | 0.77 | $0.68 | 2014 |
| 2022-08-29 | 0.78 | $0.74 | — |
| 2022-08-26 | 0.78 | $0.74 | — |
| 2022-08-25 | 0.78 | $0.74 | — |
| 2022-08-24 | 0.79 | $0.74 | — |
| 2022-08-23 | 0.79 | $0.74 | — |
| 2022-08-22 | 0.80 | $0.74 | — |
| 2022-08-19 | 0.80 | $0.74 | — |
| 2022-08-18 | 0.81 | $0.74 | — |
| 2022-08-17 | 0.82 | $0.74 | — |
| 2022-08-16 | 0.83 | $0.74 | — |
| 2022-08-15 | 0.84 | $0.74 | 1852 |
| 2022-08-12 | 0.85 | $0.72 | 100 |
| 2022-08-11 | 0.86 | $0.75 | — |
| 2022-08-10 | 0.87 | $0.75 | — |
| 2022-08-09 | 0.89 | $0.75 | 5039 |
| 2022-08-08 | 0.90 | $0.94 | — |
| 2022-08-05 | 0.90 | $0.94 | — |
| 2022-08-04 | 0.89 | $0.94 | — |
| 2022-08-03 | 0.89 | $0.94 | — |
| 2022-08-02 | 0.88 | $0.94 | 204690 |
| 2022-08-01 | 0.87 | $0.78 | 83790 |
| 2022-07-29 | 0.88 | $0.87 | — |
| 2022-07-28 | 0.89 | $0.87 | — |
| 2022-07-27 | 0.89 | $0.87 | — |
| 2022-07-26 | 0.89 | $0.87 | — |
| 2022-07-25 | 0.89 | $0.87 | — |
| 2022-07-22 | 0.90 | $0.87 | — |
| 2022-07-21 | 0.90 | $0.87 | — |
| 2022-07-20 | 0.90 | $0.87 | — |
| 2022-07-19 | 0.91 | $0.87 | — |
| 2022-07-18 | 0.91 | $0.87 | 2420 |
| 2022-07-15 | 0.92 | $0.89 | — |
| 2022-07-14 | 0.92 | $0.89 | — |
| 2022-07-13 | 0.92 | $0.89 | — |
| 2022-07-12 | 0.93 | $0.89 | — |
| 2022-07-11 | 0.93 | $0.89 | — |
| 2022-07-08 | 0.94 | $0.89 | — |
| 2022-07-07 | 0.94 | $0.89 | — |
| 2022-07-06 | 0.95 | $0.89 | — |
| 2022-07-05 | 0.95 | $0.89 | — |
| 2022-07-01 | 0.96 | $0.89 | 12000 |
| 2022-06-30 | 0.97 | $0.90 | — |
| 2022-06-29 | 0.97 | $0.90 | 1069 |
| 2022-06-28 | 0.98 | $0.95 | 1069 |
| 2022-06-27 | 0.98 | $1.05 | — |
| 2022-06-24 | 0.98 | $1.05 | — |
| 2022-06-23 | 0.97 | $1.05 | — |
| 2022-06-22 | 0.96 | $1.05 | — |
| 2022-06-21 | 0.95 | $1.05 | — |
| 2022-06-17 | 0.94 | $1.05 | — |
| 2022-06-16 | 0.93 | $1.05 | — |
| 2022-06-15 | 0.92 | $1.05 | — |
| 2022-06-14 | 0.90 | $1.05 | — |
| 2022-06-13 | 0.89 | $1.05 | — |
| 2022-06-10 | 0.87 | $1.05 | — |
| 2022-06-09 | 0.85 | $1.05 | — |
| 2022-06-08 | 0.83 | $1.05 | 3700 |
| 2022-06-07 | 0.81 | $0.87 | — |
| 2022-06-06 | 0.80 | $0.87 | — |
| 2022-06-03 | 0.80 | $0.87 | — |
| 2022-06-02 | 0.79 | $0.87 | — |
| 2022-06-01 | 0.78 | $0.87 | — |
| 2022-05-31 | 0.77 | $0.87 | — |
| 2022-05-27 | 0.76 | $0.87 | — |
| 2022-05-26 | 0.75 | $0.87 | — |
| 2022-05-25 | 0.74 | $0.87 | — |
| 2022-05-24 | 0.73 | $0.87 | 2318 |
| 2022-05-23 | 0.71 | $0.60 | — |
| 2022-05-20 | 0.73 | $0.60 | — |
| 2022-05-19 | 0.74 | $0.60 | — |
| 2022-05-18 | 0.75 | $0.60 | — |
| 2022-05-17 | 0.77 | $0.60 | — |
| 2022-05-16 | 0.79 | $0.60 | — |
| 2022-05-13 | 0.81 | $0.60 | — |
| 2022-05-12 | 0.83 | $0.60 | — |
| 2022-05-11 | 0.85 | $0.60 | — |
| 2022-05-10 | 0.88 | $0.60 | 3266 |
| 2022-05-09 | 0.91 | $0.80 | — |
| 2022-05-06 | 0.92 | $0.80 | — |
| 2022-05-05 | 0.93 | $0.80 | — |
| 2022-05-04 | 0.95 | $0.80 | — |
| 2022-05-03 | 0.96 | $0.80 | 6616 |
| 2022-05-02 | 0.98 | $0.91 | — |
| 2022-04-29 | 0.99 | $0.91 | 1813 |
| 2022-04-28 | 1.00 | $0.96 | — |
| 2022-04-27 | 1.00 | $0.96 | — |
| 2022-04-26 | 1.01 | $0.96 | — |
| 2022-04-25 | 1.01 | $0.96 | — |
| 2022-04-22 | 1.02 | $0.96 | 2281 |
| 2022-04-21 | 1.02 | $0.94 | — |
| 2022-04-20 | 1.03 | $0.94 | 15270 |
| 2022-04-19 | 1.04 | $1.02 | — |
| 2022-04-18 | 1.04 | $1.02 | — |
| 2022-04-14 | 1.05 | $1.02 | — |
| 2022-04-13 | 1.05 | $1.02 | — |
| 2022-04-12 | 1.05 | $1.02 | — |
| 2022-04-11 | 1.05 | $1.02 | 1010 |
| 2022-04-08 | 1.06 | $1.03 | — |
| 2022-04-07 | 1.06 | $1.03 | — |
| 2022-04-06 | 1.06 | $1.03 | — |
| 2022-04-05 | 1.07 | $1.03 | — |
| 2022-04-04 | 1.07 | $1.03 | — |
| 2022-04-01 | 1.08 | $1.03 | — |
| 2022-03-31 | 1.08 | $1.03 | — |
| 2022-03-30 | 1.09 | $1.03 | — |
| 2022-03-29 | 1.09 | $1.03 | — |
| 2022-03-28 | 1.10 | $1.03 | — |
| 2022-03-25 | 1.11 | $1.03 | — |
| 2022-03-24 | 1.11 | $1.03 | 300030 |
| 2022-03-23 | 1.12 | $1.10 | 100 |
| 2022-03-22 | 1.13 | $1.24 | — |
| 2022-03-21 | 1.11 | $1.24 | — |
| 2022-03-18 | 1.10 | $1.24 | — |
| 2022-03-17 | 1.09 | $1.24 | 4086 |
| 2022-03-16 | 1.07 | $0.97 | 4202 |
| 2022-03-15 | 1.08 | $0.87 | 2000 |
| 2022-03-14 | 1.10 | $0.83 | 7291 |
| 2022-03-11 | 1.13 | $0.99 | — |
| 2022-03-10 | 1.15 | $0.99 | — |
| 2022-03-09 | 1.16 | $0.99 | 134 |
| 2022-03-08 | 1.18 | $1.02 | 2570 |
| 2022-03-07 | 1.20 | $1.16 | — |
| 2022-03-04 | 1.20 | $1.16 | — |
| 2022-03-03 | 1.21 | $1.16 | — |
| 2022-03-02 | 1.21 | $1.16 | 2611 |
| 2022-03-01 | 1.22 | $1.11 | — |
| 2022-02-28 | 1.23 | $1.11 | 33172 |
| 2022-02-25 | 1.24 | $1.24 | — |
| 2022-02-24 | 1.24 | $1.24 | — |
| 2022-02-23 | 1.24 | $1.24 | — |
| 2022-02-22 | 1.25 | $1.24 | — |
| 2022-02-18 | 1.25 | $1.24 | 10680 |
| 2022-02-17 | 1.25 | $1.25 | — |
| 2022-02-16 | 1.25 | $1.25 | — |
| 2022-02-15 | 1.25 | $1.25 | — |
| 2022-02-14 | 1.25 | $1.25 | — |
| 2022-02-11 | 1.24 | $1.25 | — |
| 2022-02-10 | 1.24 | $1.25 | — |
| 2022-02-09 | 1.24 | $1.25 | 346000 |
| 2022-02-08 | 1.24 | $1.26 | — |
| 2022-02-07 | 1.24 | $1.26 | — |
| 2022-02-04 | 1.24 | $1.26 | — |
| 2022-02-03 | 1.24 | $1.26 | — |
| 2022-02-02 | 1.23 | $1.26 | 1590 |
| 2022-02-01 | 1.23 | $1.25 | — |
| 2022-01-31 | 1.23 | $1.25 | — |
| 2022-01-28 | 1.23 | $1.25 | — |
| 2022-01-27 | 1.22 | $1.25 | — |
| 2022-01-26 | 1.22 | $1.25 | — |
| 2022-01-25 | 1.22 | $1.25 | 1800 |
| 2022-01-24 | 1.22 | $1.17 | — |
| 2022-01-21 | 1.22 | $1.17 | — |
| 2022-01-20 | 1.23 | $1.17 | — |
| 2022-01-19 | 1.23 | $1.17 | — |
| 2022-01-18 | 1.24 | $1.17 | — |
| 2022-01-14 | 1.25 | $1.17 | — |
| 2022-01-13 | 1.25 | $1.17 | — |
| 2022-01-12 | 1.26 | $1.17 | — |
| 2022-01-11 | 1.27 | $1.17 | — |
| 2022-01-10 | 1.28 | $1.17 | — |
| 2022-01-07 | 1.30 | $1.17 | — |
| 2022-01-06 | 1.31 | $1.17 | — |
| 2022-01-05 | 1.32 | $1.17 | 2347 |
| 2022-01-04 | 1.34 | $1.27 | — |
| 2022-01-03 | 1.35 | $1.27 | — |
| 2021-12-31 | 1.35 | $1.27 | — |
| 2021-12-30 | 1.36 | $1.27 | — |
| 2021-12-29 | 1.37 | $1.27 | — |
| 2021-12-28 | 1.38 | $1.27 | 890 |
| 2021-12-27 | 1.40 | $1.25 | — |
| 2021-12-23 | 1.41 | $1.25 | 1763 |
| 2021-12-22 | 1.43 | $1.34 | 1050 |
| 2021-12-21 | 1.44 | $1.28 | — |
| 2021-12-20 | 1.45 | $1.28 | 2257 |
| 2021-12-17 | 1.47 | $1.33 | — |
| 2021-12-16 | 1.49 | $1.33 | 3480 |
| 2021-12-15 | 1.50 | $1.35 | 500 |
| 2021-12-14 | 1.52 | $1.43 | — |
| 2021-12-13 | 1.53 | $1.43 | — |
| 2021-12-10 | 1.54 | $1.43 | 1299 |
| 2021-12-09 | 1.55 | $1.55 | — |
| 2021-12-08 | 1.55 | $1.55 | — |
| 2021-12-07 | 1.55 | $1.55 | — |
| 2021-12-06 | 1.55 | $1.55 | — |
| 2021-12-03 | 1.55 | $1.55 | — |
| 2021-12-02 | 1.55 | $1.55 | — |
| 2021-12-01 | 1.55 | $1.55 | — |
| 2021-11-30 | 1.55 | $1.55 | — |
| 2021-11-29 | 1.55 | $1.55 | — |
| 2021-11-26 | 1.55 | $1.55 | — |
| 2021-11-24 | 1.55 | $1.55 | — |
| 2021-11-23 | 1.55 | $1.55 | — |
| 2021-11-22 | 1.56 | $1.55 | — |
| 2021-11-19 | 1.56 | $1.55 | — |
| 2021-11-18 | 1.56 | $1.55 | — |
| 2021-11-17 | 1.56 | $1.55 | — |
| 2021-11-16 | 1.56 | $1.55 | — |
| 2021-11-15 | 1.56 | $1.55 | 502 |
| 2021-11-12 | 1.56 | $1.60 | — |
| 2021-11-11 | 1.55 | $1.60 | — |
| 2021-11-10 | 1.55 | $1.60 | — |
| 2021-11-09 | 1.54 | $1.60 | — |
| 2021-11-08 | 1.54 | $1.60 | — |
| 2021-11-05 | 1.53 | $1.60 | — |
| 2021-11-04 | 1.53 | $1.60 | — |
| 2021-11-03 | 1.52 | $1.60 | — |
| 2021-11-02 | 1.51 | $1.60 | — |
| 2021-11-01 | 1.50 | $1.60 | — |
| 2021-10-29 | 1.49 | $1.60 | — |
| 2021-10-28 | 1.48 | $1.60 | — |
| 2021-10-27 | 1.46 | $1.60 | — |
| 2021-10-26 | 1.45 | $1.60 | 4500 |
| 2021-10-25 | 1.43 | $1.40 | — |
| 2021-10-22 | 1.44 | $1.40 | — |
| 2021-10-21 | 1.44 | $1.40 | — |
| 2021-10-20 | 1.45 | $1.40 | — |
| 2021-10-19 | 1.45 | $1.40 | — |
| 2021-10-18 | 1.46 | $1.40 | — |
| 2021-10-15 | 1.46 | $1.40 | — |
| 2021-10-14 | 1.47 | $1.40 | — |
| 2021-10-13 | 1.48 | $1.40 | — |
| 2021-10-12 | 1.48 | $1.40 | — |
| 2021-10-11 | 1.49 | $1.40 | 1607 |
| 2021-10-08 | 1.50 | $1.49 | — |
| 2021-10-07 | 1.50 | $1.49 | — |
| 2021-10-06 | 1.50 | $1.49 | — |
| 2021-10-05 | 1.51 | $1.49 | — |
| 2021-10-04 | 1.51 | $1.49 | — |
| 2021-10-01 | 1.51 | $1.49 | — |
| 2021-09-30 | 1.51 | $1.49 | — |
| 2021-09-29 | 1.51 | $1.49 | — |
| 2021-09-28 | 1.52 | $1.49 | — |
| 2021-09-27 | 1.52 | $1.49 | — |
| 2021-09-24 | 1.52 | $1.49 | — |
| 2021-09-23 | 1.52 | $1.49 | — |
| 2021-09-22 | 1.53 | $1.49 | — |
| 2021-09-21 | 1.53 | $1.49 | — |
| 2021-09-20 | 1.54 | $1.49 | — |
| 2021-09-17 | 1.54 | $1.49 | — |
| 2021-09-16 | 1.55 | $1.49 | — |
| 2021-09-15 | 1.55 | $1.49 | — |
| 2021-09-14 | 1.56 | $1.49 | — |
| 2021-09-13 | 1.57 | $1.49 | — |
| 2021-09-10 | 1.57 | $1.49 | — |
| 2021-09-09 | 1.58 | $1.49 | — |
| 2021-09-08 | 1.59 | $1.49 | — |
| 2021-09-07 | 1.60 | $1.49 | — |
| 2021-09-03 | 1.62 | $1.49 | — |
| 2021-09-02 | 1.63 | $1.49 | — |
| 2021-09-01 | 1.64 | $1.49 | — |
| 2021-08-31 | 1.66 | $1.49 | — |
| 2021-08-30 | 1.68 | $1.49 | — |
| 2021-08-27 | 1.70 | $1.49 | — |
| 2021-08-26 | 1.72 | $1.49 | — |
| 2021-08-25 | 1.74 | $1.49 | — |
| 2021-08-24 | 1.77 | $1.49 | — |
| 2021-08-23 | 1.80 | $1.49 | — |
| 2021-08-20 | 1.83 | $1.49 | 5856 |
| 2021-08-19 | 1.87 | $1.85 | — |
| 2021-08-18 | 1.87 | $1.85 | — |
| 2021-08-17 | 1.87 | $1.85 | — |
| 2021-08-16 | 1.87 | $1.85 | — |
| 2021-08-13 | 1.88 | $1.85 | — |
| 2021-08-12 | 1.88 | $1.85 | — |
| 2021-08-11 | 1.88 | $1.85 | — |
| 2021-08-10 | 1.89 | $1.85 | — |
| 2021-08-09 | 1.89 | $1.85 | — |
| 2021-08-06 | 1.89 | $1.85 | — |
| 2021-08-05 | 1.90 | $1.85 | — |
| 2021-08-04 | 1.90 | $1.85 | — |
| 2021-08-03 | 1.91 | $1.85 | — |
| 2021-08-02 | 1.91 | $1.85 | 2140 |
| 2021-07-30 | 1.92 | $1.91 | — |
| 2021-07-29 | 1.92 | $1.91 | — |
| 2021-07-28 | 1.92 | $1.91 | — |
| 2021-07-27 | 1.92 | $1.91 | — |
| 2021-07-26 | 1.93 | $1.91 | 478 |
| 2021-07-23 | 1.93 | $2.09 | — |
| 2021-07-22 | 1.91 | $2.09 | 20180 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-14
Close Price
$0.27
Vol: 80000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.57
Maximum
1.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.27 | $0.27 | 80000 |
| 2026-07-13 | 0.27 | $0.27 | 80000 |
| 2026-07-10 | 0.27 | $0.27 | 80000 |
| 2026-07-09 | 0.27 | $0.27 | 80000 |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | 80000 |
| 2026-07-02 | 0.27 | $0.27 | 80000 |
| 2026-07-01 | 0.27 | $0.27 | 80000 |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | 80000 |
| 2026-06-26 | 0.27 | $0.27 | 80000 |
| 2026-06-25 | 0.27 | $0.27 | 80000 |
| 2026-06-24 | 0.27 | $0.27 | 80000 |
| 2026-06-23 | 0.27 | $0.27 | 80000 |
| 2026-06-22 | 0.27 | $0.27 | 80000 |
| 2026-06-18 | 0.27 | $0.27 | 80000 |
| 2026-06-17 | 0.27 | $0.27 | 80000 |
| 2026-06-16 | 0.27 | $0.27 | 80000 |
| 2026-06-15 | 0.27 | $0.27 | 80000 |
| 2026-06-12 | 0.27 | $0.27 | 80000 |
| 2026-06-11 | 0.27 | $0.27 | 80000 |
| 2026-06-10 | 0.27 | $0.27 | 80000 |
| 2026-06-09 | 0.27 | $0.27 | 80000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 80000 |
| 2026-06-04 | 0.27 | $0.27 | 80000 |
| 2026-06-03 | 0.27 | $0.27 | 80000 |
| 2026-06-02 | 0.27 | $0.27 | 80000 |
| 2026-06-01 | 0.27 | $0.27 | 80000 |
| 2026-05-29 | 0.27 | $0.27 | 80000 |
| 2026-05-28 | 0.27 | $0.27 | 80000 |
| 2026-05-27 | 0.27 | $0.27 | 80000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 80000 |
| 2026-05-21 | 0.27 | $0.27 | 80000 |
| 2026-05-20 | 0.27 | $0.27 | 80000 |
| 2026-05-19 | 0.27 | $0.27 | 80000 |
| 2026-05-18 | 0.27 | $0.27 | 80000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 80000 |
| 2026-05-13 | 0.27 | $0.27 | 80000 |
| 2026-05-12 | 0.27 | $0.27 | 80000 |
| 2026-05-11 | 0.27 | $0.27 | 80000 |
| 2026-05-08 | 0.27 | $0.27 | 80000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 80000 |
| 2026-05-05 | 0.27 | $0.27 | 80000 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 80000 |
| 2026-04-30 | 0.27 | $0.27 | 80000 |
| 2026-04-29 | 0.27 | $0.27 | 80000 |
| 2026-04-28 | 0.27 | $0.27 | 80000 |
| 2026-04-27 | 0.27 | $0.27 | 80000 |
| 2026-04-24 | 0.27 | $0.27 | 80000 |
| 2026-04-23 | 0.27 | $0.27 | 80000 |
| 2026-04-22 | 0.27 | $0.27 | 80000 |
| 2026-04-21 | 0.27 | $0.27 | 80000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 80000 |
| 2026-04-16 | 0.27 | $0.27 | 80000 |
| 2026-04-15 | 0.27 | $0.27 | 80000 |
| 2026-04-14 | 0.27 | $0.27 | 80000 |
| 2026-04-13 | 0.27 | $0.27 | 80000 |
| 2026-04-10 | 0.27 | $0.27 | 80000 |
| 2026-04-09 | 0.27 | $0.27 | 80000 |
| 2026-04-08 | 0.27 | $0.27 | 80000 |
| 2026-04-07 | 0.27 | $0.27 | 80000 |
| 2026-04-06 | 0.27 | $0.27 | 80000 |
| 2026-04-02 | 0.27 | $0.27 | 80000 |
| 2026-04-01 | 0.27 | $0.27 | 80000 |
| 2026-03-31 | 0.27 | $0.27 | 80000 |
| 2026-03-30 | 0.27 | $0.27 | 80000 |
| 2026-03-27 | 0.27 | $0.27 | 80000 |
| 2026-03-26 | 0.27 | $0.27 | 80000 |
| 2026-03-25 | 0.27 | $0.27 | 80000 |
| 2026-03-24 | 0.27 | $0.27 | 80000 |
| 2026-03-23 | 0.27 | $0.27 | 80000 |
| 2026-03-20 | 0.27 | $0.27 | 80000 |
| 2026-03-19 | 0.27 | $0.27 | 80000 |
| 2026-03-18 | 0.27 | $0.27 | 80000 |
| 2026-03-17 | 0.27 | $0.27 | 80000 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 80000 |
| 2026-03-12 | 0.27 | $0.27 | 80000 |
| 2026-03-11 | 0.27 | $0.27 | 80000 |
| 2026-03-10 | 0.27 | $0.27 | 80000 |
| 2026-03-09 | 0.27 | $0.27 | 80000 |
| 2026-03-06 | 0.27 | $0.27 | 80000 |
| 2026-03-05 | 0.27 | $0.27 | 80000 |
| 2026-03-04 | 0.27 | $0.27 | 80000 |
| 2026-03-03 | 0.27 | $0.27 | 80000 |
| 2026-03-02 | 0.27 | $0.27 | 80000 |
| 2026-02-27 | 0.27 | $0.27 | 80000 |
| 2026-02-26 | 0.27 | $0.27 | 80000 |
| 2026-02-25 | 0.27 | $0.27 | 80000 |
| 2026-02-24 | 0.27 | $0.27 | 80000 |
| 2026-02-23 | 0.27 | $0.27 | 80000 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 80000 |
| 2026-02-04 | 0.27 | $0.27 | 80000 |
| 2026-02-03 | 0.27 | $0.27 | 80000 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 80000 |
| 2026-01-28 | 0.27 | $0.27 | 80000 |
| 2026-01-27 | 0.27 | $0.27 | 80000 |
| 2026-01-26 | 0.27 | $0.27 | 80000 |
| 2026-01-23 | 0.27 | $0.27 | 80000 |
| 2026-01-22 | 0.27 | $0.27 | 80000 |
| 2026-01-21 | 0.27 | $0.27 | 80000 |
| 2026-01-20 | 0.27 | $0.27 | 80000 |
| 2026-01-16 | 0.27 | $0.27 | 80000 |
| 2026-01-15 | 0.27 | $0.27 | 80000 |
| 2026-01-14 | 0.27 | $0.27 | 80000 |
| 2026-01-13 | 0.27 | $0.27 | 80000 |
| 2026-01-12 | 0.27 | $0.27 | 80000 |
| 2026-01-09 | 0.27 | $0.27 | 80000 |
| 2026-01-08 | 0.27 | $0.27 | 80000 |
| 2026-01-07 | 0.27 | $0.27 | 80000 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 80000 |
| 2026-01-02 | 0.27 | $0.27 | 80000 |
| 2025-12-31 | 0.27 | $0.27 | 80000 |
| 2025-12-30 | 0.27 | $0.27 | 80000 |
| 2025-12-29 | 0.27 | $0.27 | 80000 |
| 2025-12-26 | 0.27 | $0.27 | 80000 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 80000 |
| 2025-12-22 | 0.27 | $0.27 | 80000 |
| 2025-12-19 | 0.27 | $0.27 | 80000 |
| 2025-12-18 | 0.27 | $0.27 | 80000 |
| 2025-12-17 | 0.27 | $0.27 | 80000 |
| 2025-12-16 | 0.27 | $0.27 | 80000 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 80000 |
| 2025-12-05 | 0.27 | $0.27 | 80000 |
| 2025-12-04 | 0.27 | $0.27 | 80000 |
| 2025-12-03 | 0.27 | $0.27 | 80000 |
| 2025-12-02 | 0.27 | $0.27 | 80000 |
| 2025-12-01 | 0.27 | $0.27 | 80000 |
| 2025-11-28 | 0.27 | $0.27 | 80000 |
| 2025-11-26 | 0.27 | $0.27 | 80000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 80000 |
| 2025-11-21 | 0.27 | $0.27 | 80000 |
| 2025-11-20 | 0.27 | $0.27 | 80000 |
| 2025-11-19 | 0.27 | $0.27 | 80000 |
| 2025-11-18 | 0.27 | $0.27 | 80000 |
| 2025-11-17 | 0.27 | $0.27 | 80000 |
| 2025-11-14 | 0.27 | $0.27 | 80000 |
| 2025-11-13 | 0.27 | $0.27 | 80000 |
| 2025-11-12 | 0.27 | $0.27 | 80000 |
| 2025-11-11 | 0.27 | $0.27 | 80000 |
| 2025-11-10 | 0.27 | $0.27 | 80000 |
| 2025-11-07 | 0.27 | $0.27 | 80000 |
| 2025-11-06 | 0.27 | $0.27 | 80000 |
| 2025-11-05 | 0.27 | $0.27 | 80000 |
| 2025-11-04 | 0.27 | $0.27 | 80000 |
| 2025-11-03 | 0.27 | $0.27 | 80000 |
| 2025-10-31 | 0.27 | $0.27 | 80000 |
| 2025-10-30 | 0.27 | $0.27 | 80000 |
| 2025-10-29 | 0.27 | $0.27 | 80000 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.27 | $0.27 | — |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.27 | $0.27 | — |
| 2025-09-16 | 0.27 | $0.27 | — |
| 2025-09-15 | 0.27 | $0.27 | — |
| 2025-09-12 | 0.27 | $0.27 | — |
| 2025-09-11 | 0.27 | $0.27 | — |
| 2025-09-10 | 0.27 | $0.27 | — |
| 2025-09-09 | 0.27 | $0.27 | — |
| 2025-09-08 | 0.27 | $0.27 | — |
| 2025-09-05 | 0.27 | $0.27 | — |
| 2025-09-04 | 0.27 | $0.27 | — |
| 2025-09-03 | 0.27 | $0.27 | — |
| 2025-09-02 | 0.27 | $0.27 | — |
| 2025-08-29 | 0.27 | $0.27 | — |
| 2025-08-28 | 0.27 | $0.27 | — |
| 2025-08-27 | 0.27 | $0.27 | — |
| 2025-08-26 | 0.27 | $0.27 | — |
| 2025-08-25 | 0.27 | $0.27 | — |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.27 | $0.27 | — |
| 2025-08-14 | 0.27 | $0.27 | — |
| 2025-08-13 | 0.27 | $0.27 | — |
| 2025-08-12 | 0.27 | $0.27 | — |
| 2025-08-11 | 0.27 | $0.27 | — |
| 2025-08-08 | 0.27 | $0.27 | — |
| 2025-08-07 | 0.27 | $0.27 | — |
| 2025-08-06 | 0.27 | $0.27 | — |
| 2025-08-05 | 0.27 | $0.27 | — |
| 2025-08-04 | 0.27 | $0.27 | — |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.27 | $0.27 | — |
| 2025-07-29 | 0.27 | $0.27 | — |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | — |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | — |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.27 | $0.27 | — |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.27 | $0.27 | — |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | — |
| 2025-07-01 | 0.27 | $0.27 | — |
| 2025-06-30 | 0.27 | $0.27 | — |
| 2025-06-27 | 0.27 | $0.27 | — |
| 2025-06-26 | 0.27 | $0.27 | — |
| 2025-06-25 | 0.27 | $0.27 | — |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | — |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | — |
| 2025-05-29 | 0.27 | $0.27 | — |
| 2025-05-28 | 0.27 | $0.27 | — |
| 2025-05-27 | 0.27 | $0.27 | — |
| 2025-05-23 | 0.27 | $0.27 | — |
| 2025-05-22 | 0.27 | $0.27 | — |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.27 | $0.27 | — |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.27 | $0.27 | — |
| 2025-05-14 | 0.27 | $0.27 | — |
| 2025-05-13 | 0.27 | $0.27 | — |
| 2025-05-12 | 0.27 | $0.27 | — |
| 2025-05-09 | 0.27 | $0.27 | — |
| 2025-05-08 | 0.27 | $0.27 | — |
| 2025-05-07 | 0.27 | $0.27 | — |
| 2025-05-06 | 0.27 | $0.27 | — |
| 2025-05-05 | 0.27 | $0.27 | — |
| 2025-05-02 | 0.27 | $0.27 | — |
| 2025-05-01 | 0.27 | $0.27 | — |
| 2025-04-30 | 0.27 | $0.27 | — |
| 2025-04-29 | 0.27 | $0.27 | — |
| 2025-04-28 | 0.27 | $0.27 | — |
| 2025-04-25 | 0.27 | $0.27 | — |
| 2025-04-24 | 0.27 | $0.27 | — |
| 2025-04-23 | 0.27 | $0.27 | — |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | — |
| 2025-04-17 | 0.27 | $0.27 | — |
| 2025-04-16 | 0.27 | $0.27 | — |
| 2025-04-15 | 0.27 | $0.27 | — |
| 2025-04-14 | 0.27 | $0.27 | — |
| 2025-04-11 | 0.27 | $0.27 | — |
| 2025-04-10 | 0.27 | $0.27 | — |
| 2025-04-09 | 0.27 | $0.27 | — |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | — |
| 2025-04-04 | 0.27 | $0.27 | — |
| 2025-04-03 | 0.27 | $0.27 | — |
| 2025-04-02 | 0.27 | $0.27 | — |
| 2025-04-01 | 0.27 | $0.27 | — |
| 2025-03-31 | 0.27 | $0.27 | — |
| 2025-03-28 | 0.27 | $0.27 | — |
| 2025-03-27 | 0.27 | $0.27 | — |
| 2025-03-26 | 0.27 | $0.27 | — |
| 2025-03-25 | 0.27 | $0.27 | — |
| 2025-03-24 | 0.27 | $0.27 | — |
| 2025-03-21 | 0.27 | $0.27 | — |
| 2025-03-20 | 0.27 | $0.27 | — |
| 2025-03-19 | 0.27 | $0.27 | — |
| 2025-03-18 | 0.27 | $0.27 | — |
| 2025-03-17 | 0.27 | $0.27 | — |
| 2025-03-14 | 0.27 | $0.27 | — |
| 2025-03-13 | 0.27 | $0.27 | — |
| 2025-03-12 | 0.27 | $0.27 | — |
| 2025-03-11 | 0.27 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | — |
| 2025-03-07 | 0.27 | $0.27 | — |
| 2025-03-06 | 0.27 | $0.27 | — |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | — |
| 2025-02-21 | 0.27 | $0.27 | — |
| 2025-02-20 | 0.27 | $0.27 | — |
| 2025-02-19 | 0.27 | $0.27 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2024-11-13 | 0.27 | $0.27 | — |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | — |
| 2024-11-07 | 0.27 | $0.27 | — |
| 2024-11-06 | 0.27 | $0.27 | — |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | 80000 |
| 2024-05-15 | 0.27 | $0.28 | 20000 |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.27 | $0.26 | — |
| 2024-04-25 | 0.27 | $0.26 | — |
| 2024-04-24 | 0.27 | $0.26 | — |
| 2024-04-23 | 0.27 | $0.26 | — |
| 2024-04-22 | 0.27 | $0.26 | — |
| 2024-04-19 | 0.28 | $0.26 | — |
| 2024-04-18 | 0.28 | $0.26 | — |
| 2024-04-17 | 0.28 | $0.26 | 80000 |
| 2024-04-16 | 0.28 | $0.26 | — |
| 2024-04-15 | 0.29 | $0.26 | — |
| 2024-04-12 | 0.29 | $0.26 | — |
| 2024-04-11 | 0.30 | $0.26 | — |
| 2024-04-10 | 0.30 | $0.26 | — |
| 2024-04-09 | 0.31 | $0.26 | — |
| 2024-04-08 | 0.31 | $0.26 | — |
| 2024-04-05 | 0.32 | $0.26 | 200 |
| 2024-04-04 | 0.32 | $0.33 | — |
| 2024-04-03 | 0.32 | $0.33 | — |
| 2024-04-02 | 0.31 | $0.33 | — |
| 2024-04-01 | 0.31 | $0.33 | — |
| 2024-03-28 | 0.31 | $0.33 | — |
| 2024-03-27 | 0.30 | $0.33 | — |
| 2024-03-26 | 0.30 | $0.33 | — |
| 2024-03-25 | 0.29 | $0.33 | — |
| 2024-03-22 | 0.29 | $0.33 | — |
| 2024-03-21 | 0.28 | $0.33 | — |
| 2024-03-20 | 0.27 | $0.33 | — |
| 2024-03-19 | 0.27 | $0.33 | — |
| 2024-03-18 | 0.26 | $0.33 | — |
| 2024-03-15 | 0.25 | $0.33 | — |
| 2024-03-14 | 0.24 | $0.33 | 20000 |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.23 | $0.23 | — |
| 2024-03-11 | 0.23 | $0.23 | — |
| 2024-03-08 | 0.23 | $0.23 | — |
| 2024-03-07 | 0.23 | $0.23 | — |
| 2024-03-06 | 0.24 | $0.23 | — |
| 2024-03-05 | 0.24 | $0.23 | — |
| 2024-03-04 | 0.24 | $0.23 | — |
| 2024-03-01 | 0.24 | $0.23 | — |
| 2024-02-29 | 0.24 | $0.23 | — |
| 2024-02-28 | 0.24 | $0.23 | — |
| 2024-02-27 | 0.24 | $0.23 | — |
| 2024-02-26 | 0.25 | $0.23 | — |
| 2024-02-23 | 0.25 | $0.23 | — |
| 2024-02-22 | 0.25 | $0.23 | — |
| 2024-02-21 | 0.25 | $0.23 | — |
| 2024-02-20 | 0.26 | $0.23 | — |
| 2024-02-16 | 0.26 | $0.23 | — |
| 2024-02-15 | 0.27 | $0.23 | 400 |
| 2024-02-14 | 0.27 | $0.27 | — |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.27 | $0.27 | 400 |
| 2024-02-07 | 0.28 | $0.25 | — |
| 2024-02-06 | 0.28 | $0.25 | — |
| 2024-02-05 | 0.29 | $0.25 | — |
| 2024-02-02 | 0.30 | $0.25 | — |
| 2024-02-01 | 0.31 | $0.25 | — |
| 2024-01-31 | 0.32 | $0.25 | 100 |
| 2024-01-30 | 0.33 | $0.30 | — |
| 2024-01-29 | 0.33 | $0.30 | — |
| 2024-01-26 | 0.34 | $0.30 | — |
| 2024-01-25 | 0.34 | $0.30 | — |
| 2024-01-24 | 0.35 | $0.30 | — |
| 2024-01-23 | 0.36 | $0.30 | — |
| 2024-01-22 | 0.37 | $0.30 | — |
| 2024-01-19 | 0.38 | $0.30 | — |
| 2024-01-18 | 0.39 | $0.30 | — |
| 2024-01-17 | 0.40 | $0.30 | — |
| 2024-01-16 | 0.41 | $0.30 | 100 |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.42 | — |
| 2024-01-10 | 0.42 | $0.42 | — |
| 2024-01-09 | 0.42 | $0.42 | — |
| 2024-01-08 | 0.42 | $0.42 | — |
| 2024-01-05 | 0.42 | $0.42 | — |
| 2024-01-04 | 0.42 | $0.42 | — |
| 2024-01-03 | 0.42 | $0.42 | — |
| 2024-01-02 | 0.42 | $0.42 | — |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.41 | $0.42 | — |
| 2023-11-14 | 0.41 | $0.42 | — |
| 2023-11-13 | 0.41 | $0.42 | — |
| 2023-11-10 | 0.41 | $0.42 | — |
| 2023-11-09 | 0.41 | $0.42 | — |
| 2023-11-08 | 0.41 | $0.42 | — |
| 2023-11-07 | 0.41 | $0.42 | 400 |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.41 | $0.41 | — |
| 2023-09-08 | 0.41 | $0.41 | — |
| 2023-09-07 | 0.41 | $0.41 | — |
| 2023-09-06 | 0.41 | $0.41 | — |
| 2023-09-05 | 0.42 | $0.41 | — |
| 2023-09-01 | 0.42 | $0.41 | — |
| 2023-08-31 | 0.42 | $0.41 | — |
| 2023-08-30 | 0.43 | $0.41 | — |
| 2023-08-29 | 0.43 | $0.41 | — |
| 2023-08-28 | 0.44 | $0.41 | — |
| 2023-08-25 | 0.44 | $0.41 | — |
| 2023-08-24 | 0.45 | $0.41 | — |
| 2023-08-23 | 0.46 | $0.41 | — |
| 2023-08-22 | 0.46 | $0.41 | — |
| 2023-08-21 | 0.47 | $0.41 | — |
| 2023-08-18 | 0.48 | $0.41 | — |
| 2023-08-17 | 0.49 | $0.41 | — |
| 2023-08-16 | 0.49 | $0.41 | 1290 |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-07 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | — |
| 2023-07-03 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.50 | $0.50 | — |
| 2023-06-29 | 0.51 | $0.50 | — |
| 2023-06-28 | 0.51 | $0.50 | — |
| 2023-06-27 | 0.51 | $0.50 | — |
| 2023-06-26 | 0.51 | $0.50 | — |
| 2023-06-23 | 0.51 | $0.50 | — |
| 2023-06-22 | 0.51 | $0.50 | — |
| 2023-06-21 | 0.52 | $0.50 | — |
| 2023-06-20 | 0.52 | $0.50 | — |
| 2023-06-16 | 0.52 | $0.50 | — |
| 2023-06-15 | 0.52 | $0.50 | — |
| 2023-06-14 | 0.53 | $0.50 | — |
| 2023-06-13 | 0.53 | $0.50 | — |
| 2023-06-12 | 0.54 | $0.50 | — |
| 2023-06-09 | 0.55 | $0.50 | — |
| 2023-06-08 | 0.55 | $0.50 | — |
| 2023-06-07 | 0.56 | $0.50 | 2297 |
| 2023-06-06 | 0.57 | $0.55 | — |
| 2023-06-05 | 0.57 | $0.55 | — |
| 2023-06-02 | 0.58 | $0.55 | — |
| 2023-06-01 | 0.58 | $0.55 | — |
| 2023-05-31 | 0.59 | $0.55 | — |
| 2023-05-30 | 0.59 | $0.55 | — |
| 2023-05-26 | 0.60 | $0.55 | — |
| 2023-05-25 | 0.60 | $0.55 | — |
| 2023-05-24 | 0.61 | $0.55 | — |
| 2023-05-23 | 0.61 | $0.55 | 173093 |
| 2023-05-22 | 0.62 | $0.58 | 83140 |
| 2023-05-19 | 0.62 | $0.64 | — |
| 2023-05-18 | 0.62 | $0.64 | — |
| 2023-05-17 | 0.62 | $0.64 | — |
| 2023-05-16 | 0.62 | $0.64 | — |
| 2023-05-15 | 0.62 | $0.64 | 1670 |
| 2023-05-12 | 0.62 | $0.64 | — |
| 2023-05-11 | 0.62 | $0.64 | 83832 |
| 2023-05-10 | 0.62 | $0.60 | — |
| 2023-05-09 | 0.63 | $0.60 | — |
| 2023-05-08 | 0.63 | $0.60 | — |
| 2023-05-05 | 0.64 | $0.60 | — |
| 2023-05-04 | 0.64 | $0.60 | — |
| 2023-05-03 | 0.65 | $0.60 | — |
| 2023-05-02 | 0.66 | $0.60 | — |
| 2023-05-01 | 0.67 | $0.60 | — |
| 2023-04-28 | 0.67 | $0.60 | — |
| 2023-04-27 | 0.68 | $0.60 | — |
| 2023-04-26 | 0.69 | $0.60 | — |
| 2023-04-25 | 0.70 | $0.60 | 27380 |
| 2023-04-24 | 0.71 | $0.71 | — |
| 2023-04-21 | 0.71 | $0.71 | — |
| 2023-04-20 | 0.71 | $0.71 | — |
| 2023-04-19 | 0.71 | $0.71 | — |
| 2023-04-18 | 0.71 | $0.71 | — |
| 2023-04-17 | 0.71 | $0.71 | — |
| 2023-04-14 | 0.71 | $0.71 | — |
| 2023-04-13 | 0.71 | $0.71 | — |
| 2023-04-12 | 0.71 | $0.71 | — |
| 2023-04-11 | 0.71 | $0.71 | — |
| 2023-04-10 | 0.71 | $0.71 | — |
| 2023-04-06 | 0.71 | $0.71 | — |
| 2023-04-05 | 0.72 | $0.71 | — |
| 2023-04-04 | 0.72 | $0.71 | — |
| 2023-04-03 | 0.72 | $0.71 | — |
| 2023-03-31 | 0.73 | $0.71 | — |
| 2023-03-30 | 0.74 | $0.71 | — |
| 2023-03-29 | 0.74 | $0.71 | — |
| 2023-03-28 | 0.75 | $0.71 | — |
| 2023-03-27 | 0.76 | $0.71 | — |
| 2023-03-24 | 0.76 | $0.71 | 6930 |
| 2023-03-23 | 0.77 | $0.64 | — |
| 2023-03-22 | 0.79 | $0.64 | — |
| 2023-03-21 | 0.81 | $0.64 | — |
| 2023-03-20 | 0.83 | $0.64 | 3250 |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.86 | $0.85 | — |
| 2023-02-16 | 0.86 | $0.85 | — |
| 2023-02-15 | 0.86 | $0.85 | — |
| 2023-02-14 | 0.86 | $0.85 | — |
| 2023-02-13 | 0.86 | $0.85 | — |
| 2023-02-10 | 0.87 | $0.85 | — |
| 2023-02-09 | 0.87 | $0.85 | — |
| 2023-02-08 | 0.87 | $0.85 | — |
| 2023-02-07 | 0.87 | $0.85 | — |
| 2023-02-06 | 0.87 | $0.85 | 4218 |
| 2023-02-03 | 0.87 | $0.88 | — |
| 2023-02-02 | 0.86 | $0.88 | — |
| 2023-02-01 | 0.86 | $0.88 | — |
| 2023-01-31 | 0.85 | $0.88 | — |
| 2023-01-30 | 0.84 | $0.88 | — |
| 2023-01-27 | 0.83 | $0.88 | — |
| 2023-01-26 | 0.82 | $0.88 | — |
| 2023-01-25 | 0.81 | $0.88 | — |
| 2023-01-24 | 0.80 | $0.88 | — |
| 2023-01-23 | 0.79 | $0.88 | — |
| 2023-01-20 | 0.77 | $0.88 | — |
| 2023-01-19 | 0.76 | $0.88 | — |
| 2023-01-18 | 0.74 | $0.88 | — |
| 2023-01-17 | 0.73 | $0.88 | 7270 |
| 2023-01-13 | 0.71 | $0.79 | — |
| 2023-01-12 | 0.70 | $0.79 | — |
| 2023-01-11 | 0.69 | $0.79 | 7879 |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.68 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.68 | $0.68 | — |
| 2022-12-28 | 0.68 | $0.68 | — |
| 2022-12-27 | 0.68 | $0.68 | 16740 |
| 2022-12-23 | 0.68 | $0.65 | — |
| 2022-12-22 | 0.68 | $0.65 | — |
| 2022-12-21 | 0.68 | $0.65 | 4668 |
| 2022-12-20 | 0.68 | $0.72 | — |
| 2022-12-19 | 0.67 | $0.72 | — |
| 2022-12-16 | 0.66 | $0.72 | — |
| 2022-12-15 | 0.65 | $0.72 | — |
| 2022-12-14 | 0.64 | $0.72 | — |
| 2022-12-13 | 0.63 | $0.72 | 11387 |
| 2022-12-12 | 0.62 | $0.70 | 9910 |
| 2022-12-09 | 0.61 | $0.66 | — |
| 2022-12-08 | 0.60 | $0.66 | — |
| 2022-12-07 | 0.60 | $0.66 | 26655 |
| 2022-12-06 | 0.59 | $0.62 | — |
| 2022-12-05 | 0.58 | $0.62 | — |
| 2022-12-02 | 0.58 | $0.62 | — |
| 2022-12-01 | 0.57 | $0.62 | — |
| 2022-11-30 | 0.57 | $0.62 | 1610 |
| 2022-11-29 | 0.56 | $0.57 | — |
| 2022-11-28 | 0.56 | $0.57 | — |
| 2022-11-25 | 0.55 | $0.57 | — |
| 2022-11-23 | 0.55 | $0.57 | — |
| 2022-11-22 | 0.55 | $0.57 | — |
| 2022-11-21 | 0.55 | $0.57 | — |
| 2022-11-18 | 0.55 | $0.57 | — |
| 2022-11-17 | 0.54 | $0.57 | — |
| 2022-11-16 | 0.54 | $0.57 | — |
| 2022-11-15 | 0.54 | $0.57 | — |
| 2022-11-14 | 0.54 | $0.57 | 3426 |
| 2022-11-11 | 0.54 | $0.52 | — |
| 2022-11-10 | 0.54 | $0.52 | — |
| 2022-11-09 | 0.54 | $0.52 | — |
| 2022-11-08 | 0.55 | $0.52 | — |
| 2022-11-07 | 0.55 | $0.52 | — |
| 2022-11-04 | 0.55 | $0.52 | 1396 |
| 2022-11-03 | 0.56 | $0.50 | — |
| 2022-11-02 | 0.56 | $0.50 | — |
| 2022-11-01 | 0.57 | $0.50 | 290 |
| 2022-10-31 | 0.57 | $0.45 | 273000 |
| 2022-10-28 | 0.58 | $0.63 | — |
| 2022-10-27 | 0.58 | $0.63 | — |
| 2022-10-26 | 0.57 | $0.63 | — |
| 2022-10-25 | 0.56 | $0.63 | 17000 |
| 2022-10-24 | 0.55 | $0.63 | 1500 |
| 2022-10-21 | 0.54 | $0.56 | — |
| 2022-10-20 | 0.54 | $0.56 | — |
| 2022-10-19 | 0.54 | $0.56 | — |
| 2022-10-18 | 0.54 | $0.56 | — |
| 2022-10-17 | 0.54 | $0.56 | — |
| 2022-10-14 | 0.53 | $0.56 | 2880 |
| 2022-10-13 | 0.53 | $0.54 | 31351 |
| 2022-10-12 | 0.53 | $0.56 | 1800 |
| 2022-10-11 | 0.53 | $0.55 | — |
| 2022-10-10 | 0.53 | $0.55 | 1860 |
| 2022-10-07 | 0.54 | $0.51 | — |
| 2022-10-06 | 0.54 | $0.51 | — |
| 2022-10-05 | 0.55 | $0.51 | — |
| 2022-10-04 | 0.56 | $0.51 | — |
| 2022-10-03 | 0.56 | $0.51 | — |
| 2022-09-30 | 0.57 | $0.51 | — |
| 2022-09-29 | 0.58 | $0.51 | 8640 |
| 2022-09-28 | 0.59 | $0.53 | — |
| 2022-09-27 | 0.60 | $0.53 | — |
| 2022-09-26 | 0.62 | $0.53 | — |
| 2022-09-23 | 0.63 | $0.53 | 6210 |
| 2022-09-22 | 0.64 | $0.59 | — |
| 2022-09-21 | 0.65 | $0.59 | — |
| 2022-09-20 | 0.66 | $0.59 | — |
| 2022-09-19 | 0.67 | $0.59 | 6930 |
| 2022-09-16 | 0.68 | $0.61 | — |
| 2022-09-15 | 0.69 | $0.61 | — |
| 2022-09-14 | 0.70 | $0.61 | 4899 |
| 2022-09-13 | 0.71 | $0.70 | — |
| 2022-09-12 | 0.71 | $0.70 | — |
| 2022-09-09 | 0.71 | $0.70 | — |
| 2022-09-08 | 0.71 | $0.70 | — |
| 2022-09-07 | 0.71 | $0.70 | — |
| 2022-09-06 | 0.71 | $0.70 | 1839 |
| 2022-09-02 | 0.72 | $0.65 | 1852 |
| 2022-09-01 | 0.73 | $0.68 | — |
| 2022-08-31 | 0.73 | $0.68 | — |
| 2022-08-30 | 0.74 | $0.68 | 2014 |
| 2022-08-29 | 0.75 | $0.74 | — |
| 2022-08-26 | 0.76 | $0.74 | — |
| 2022-08-25 | 0.76 | $0.74 | — |
| 2022-08-24 | 0.77 | $0.74 | — |
| 2022-08-23 | 0.78 | $0.74 | — |
| 2022-08-22 | 0.78 | $0.74 | — |
| 2022-08-19 | 0.79 | $0.74 | — |
| 2022-08-18 | 0.80 | $0.74 | — |
| 2022-08-17 | 0.81 | $0.74 | — |
| 2022-08-16 | 0.82 | $0.74 | — |
| 2022-08-15 | 0.83 | $0.74 | 1852 |
| 2022-08-12 | 0.84 | $0.72 | 100 |
| 2022-08-11 | 0.86 | $0.75 | — |
| 2022-08-10 | 0.87 | $0.75 | — |
| 2022-08-09 | 0.88 | $0.75 | 5039 |
| 2022-08-08 | 0.89 | $0.94 | — |
| 2022-08-05 | 0.89 | $0.94 | — |
| 2022-08-04 | 0.88 | $0.94 | — |
| 2022-08-03 | 0.88 | $0.94 | — |
| 2022-08-02 | 0.87 | $0.94 | 204690 |
| 2022-08-01 | 0.86 | $0.78 | 83790 |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.88 | $0.87 | — |
| 2022-07-25 | 0.88 | $0.87 | — |
| 2022-07-22 | 0.88 | $0.87 | — |
| 2022-07-21 | 0.89 | $0.87 | — |
| 2022-07-20 | 0.89 | $0.87 | — |
| 2022-07-19 | 0.90 | $0.87 | — |
| 2022-07-18 | 0.91 | $0.87 | 2420 |
| 2022-07-15 | 0.91 | $0.89 | — |
| 2022-07-14 | 0.92 | $0.89 | — |
| 2022-07-13 | 0.93 | $0.89 | — |
| 2022-07-12 | 0.94 | $0.89 | — |
| 2022-07-11 | 0.95 | $0.89 | — |
| 2022-07-08 | 0.95 | $0.89 | — |
| 2022-07-07 | 0.96 | $0.89 | — |
| 2022-07-06 | 0.98 | $0.89 | — |
| 2022-07-05 | 0.99 | $0.89 | — |
| 2022-07-01 | 1.00 | $0.89 | 12000 |
| 2022-06-30 | 1.00 | $0.90 | — |
| 2022-06-29 | 1.01 | $0.90 | 1069 |
| 2022-06-28 | 1.02 | $0.95 | 1069 |
| 2022-06-27 | 1.03 | $1.05 | — |
| 2022-06-24 | 1.02 | $1.05 | — |
| 2022-06-23 | 1.01 | $1.05 | — |
| 2022-06-22 | 1.00 | $1.05 | — |
| 2022-06-21 | 0.99 | $1.05 | — |
| 2022-06-17 | 0.98 | $1.05 | — |
| 2022-06-16 | 0.96 | $1.05 | — |
| 2022-06-15 | 0.95 | $1.05 | — |
| 2022-06-14 | 0.93 | $1.05 | — |
| 2022-06-13 | 0.90 | $1.05 | — |
| 2022-06-10 | 0.88 | $1.05 | — |
| 2022-06-09 | 0.85 | $1.05 | — |
| 2022-06-08 | 0.83 | $1.05 | 3700 |
| 2022-06-07 | 0.80 | $0.87 | — |
| 2022-06-06 | 0.78 | $0.87 | — |
| 2022-06-03 | 0.77 | $0.87 | — |
| 2022-06-02 | 0.76 | $0.87 | — |
| 2022-06-01 | 0.74 | $0.87 | — |
| 2022-05-31 | 0.73 | $0.87 | — |
| 2022-05-27 | 0.71 | $0.87 | — |
| 2022-05-26 | 0.70 | $0.87 | — |
| 2022-05-25 | 0.69 | $0.87 | — |
| 2022-05-24 | 0.67 | $0.87 | 2318 |
| 2022-05-23 | 0.66 | $0.60 | — |
| 2022-05-20 | 0.68 | $0.60 | — |
| 2022-05-19 | 0.69 | $0.60 | — |
| 2022-05-18 | 0.71 | $0.60 | — |
| 2022-05-17 | 0.73 | $0.60 | — |
| 2022-05-16 | 0.75 | $0.60 | — |
| 2022-05-13 | 0.77 | $0.60 | — |
| 2022-05-12 | 0.80 | $0.60 | — |
| 2022-05-11 | 0.83 | $0.60 | — |
| 2022-05-10 | 0.86 | $0.60 | 3266 |
| 2022-05-09 | 0.89 | $0.80 | — |
| 2022-05-06 | 0.90 | $0.80 | — |
| 2022-05-05 | 0.92 | $0.80 | — |
| 2022-05-04 | 0.93 | $0.80 | — |
| 2022-05-03 | 0.95 | $0.80 | 6616 |
| 2022-05-02 | 0.97 | $0.91 | — |
| 2022-04-29 | 0.97 | $0.91 | 1813 |
| 2022-04-28 | 0.98 | $0.96 | — |
| 2022-04-27 | 0.99 | $0.96 | — |
| 2022-04-26 | 0.99 | $0.96 | — |
| 2022-04-25 | 1.00 | $0.96 | — |
| 2022-04-22 | 1.00 | $0.96 | 2281 |
| 2022-04-21 | 1.01 | $0.94 | — |
| 2022-04-20 | 1.02 | $0.94 | 15270 |
| 2022-04-19 | 1.03 | $1.02 | — |
| 2022-04-18 | 1.03 | $1.02 | — |
| 2022-04-14 | 1.03 | $1.02 | — |
| 2022-04-13 | 1.04 | $1.02 | — |
| 2022-04-12 | 1.04 | $1.02 | — |
| 2022-04-11 | 1.05 | $1.02 | 1010 |
| 2022-04-08 | 1.05 | $1.03 | — |
| 2022-04-07 | 1.05 | $1.03 | — |
| 2022-04-06 | 1.06 | $1.03 | — |
| 2022-04-05 | 1.06 | $1.03 | — |
| 2022-04-04 | 1.06 | $1.03 | — |
| 2022-04-01 | 1.06 | $1.03 | — |
| 2022-03-31 | 1.06 | $1.03 | — |
| 2022-03-30 | 1.07 | $1.03 | — |
| 2022-03-29 | 1.07 | $1.03 | — |
| 2022-03-28 | 1.08 | $1.03 | — |
| 2022-03-25 | 1.08 | $1.03 | — |
| 2022-03-24 | 1.09 | $1.03 | 300030 |
| 2022-03-23 | 1.09 | $1.10 | 100 |
| 2022-03-22 | 1.09 | $1.24 | — |
| 2022-03-21 | 1.08 | $1.24 | — |
| 2022-03-18 | 1.07 | $1.24 | — |
| 2022-03-17 | 1.06 | $1.24 | 4086 |
| 2022-03-16 | 1.05 | $0.97 | 4202 |
| 2022-03-15 | 1.06 | $0.87 | 2000 |
| 2022-03-14 | 1.09 | $0.83 | 7291 |
| 2022-03-11 | 1.12 | $0.99 | — |
| 2022-03-10 | 1.14 | $0.99 | — |
| 2022-03-09 | 1.16 | $0.99 | 134 |
| 2022-03-08 | 1.18 | $1.02 | 2570 |
| 2022-03-07 | 1.19 | $1.16 | — |
| 2022-03-04 | 1.20 | $1.16 | — |
| 2022-03-03 | 1.21 | $1.16 | — |
| 2022-03-02 | 1.21 | $1.16 | 2611 |
| 2022-03-01 | 1.22 | $1.11 | — |
| 2022-02-28 | 1.23 | $1.11 | 33172 |
| 2022-02-25 | 1.25 | $1.24 | — |
| 2022-02-24 | 1.25 | $1.24 | — |
| 2022-02-23 | 1.25 | $1.24 | — |
| 2022-02-22 | 1.25 | $1.24 | — |
| 2022-02-18 | 1.25 | $1.24 | 10680 |
| 2022-02-17 | 1.25 | $1.25 | — |
| 2022-02-16 | 1.25 | $1.25 | — |
| 2022-02-15 | 1.25 | $1.25 | — |
| 2022-02-14 | 1.25 | $1.25 | — |
| 2022-02-11 | 1.25 | $1.25 | — |
| 2022-02-10 | 1.24 | $1.25 | — |
| 2022-02-09 | 1.24 | $1.25 | 346000 |
| 2022-02-08 | 1.24 | $1.26 | — |
| 2022-02-07 | 1.23 | $1.26 | — |
| 2022-02-04 | 1.23 | $1.26 | — |
| 2022-02-03 | 1.22 | $1.26 | — |
| 2022-02-02 | 1.22 | $1.26 | 1590 |
| 2022-02-01 | 1.21 | $1.25 | — |
| 2022-01-31 | 1.21 | $1.25 | — |
| 2022-01-28 | 1.20 | $1.25 | — |
| 2022-01-27 | 1.20 | $1.25 | — |
| 2022-01-26 | 1.19 | $1.25 | — |
| 2022-01-25 | 1.19 | $1.25 | 1800 |
| 2022-01-24 | 1.18 | $1.17 | — |
| 2022-01-21 | 1.19 | $1.17 | — |
| 2022-01-20 | 1.19 | $1.17 | — |
| 2022-01-19 | 1.20 | $1.17 | — |
| 2022-01-18 | 1.20 | $1.17 | — |
| 2022-01-14 | 1.21 | $1.17 | — |
| 2022-01-13 | 1.22 | $1.17 | — |
| 2022-01-12 | 1.22 | $1.17 | — |
| 2022-01-11 | 1.23 | $1.17 | — |
| 2022-01-10 | 1.24 | $1.17 | — |
| 2022-01-07 | 1.25 | $1.17 | — |
| 2022-01-06 | 1.27 | $1.17 | — |
| 2022-01-05 | 1.28 | $1.17 | 2347 |
| 2022-01-04 | 1.30 | $1.27 | — |
| 2022-01-03 | 1.31 | $1.27 | — |
| 2021-12-31 | 1.32 | $1.27 | — |
| 2021-12-30 | 1.33 | $1.27 | — |
| 2021-12-29 | 1.34 | $1.27 | — |
| 2021-12-28 | 1.36 | $1.27 | 890 |
| 2021-12-27 | 1.37 | $1.25 | — |
| 2021-12-23 | 1.39 | $1.25 | 1763 |
| 2021-12-22 | 1.41 | $1.34 | 1050 |
| 2021-12-21 | 1.42 | $1.28 | — |
| 2021-12-20 | 1.44 | $1.28 | 2257 |
| 2021-12-17 | 1.46 | $1.33 | — |
| 2021-12-16 | 1.48 | $1.33 | 3480 |
| 2021-12-15 | 1.50 | $1.35 | 500 |
| 2021-12-14 | 1.52 | $1.43 | — |
| 2021-12-13 | 1.53 | $1.43 | — |
| 2021-12-10 | 1.54 | $1.43 | 1299 |
| 2021-12-09 | 1.55 | $1.55 | — |
| 2021-12-08 | 1.55 | $1.55 | — |
| 2021-12-07 | 1.55 | $1.55 | — |
| 2021-12-06 | 1.55 | $1.55 | — |
| 2021-12-03 | 1.56 | $1.55 | — |
| 2021-12-02 | 1.56 | $1.55 | — |
| 2021-12-01 | 1.56 | $1.55 | — |
| 2021-11-30 | 1.56 | $1.55 | — |
| 2021-11-29 | 1.56 | $1.55 | — |
| 2021-11-26 | 1.57 | $1.55 | — |
| 2021-11-24 | 1.57 | $1.55 | — |
| 2021-11-23 | 1.57 | $1.55 | — |
| 2021-11-22 | 1.58 | $1.55 | — |
| 2021-11-19 | 1.58 | $1.55 | — |
| 2021-11-18 | 1.58 | $1.55 | — |
| 2021-11-17 | 1.58 | $1.55 | — |
| 2021-11-16 | 1.58 | $1.55 | — |
| 2021-11-15 | 1.58 | $1.55 | 502 |
| 2021-11-12 | 1.58 | $1.60 | — |
| 2021-11-11 | 1.57 | $1.60 | — |
| 2021-11-10 | 1.57 | $1.60 | — |
| 2021-11-09 | 1.56 | $1.60 | — |
| 2021-11-08 | 1.55 | $1.60 | — |
| 2021-11-05 | 1.54 | $1.60 | — |
| 2021-11-04 | 1.53 | $1.60 | — |
| 2021-11-03 | 1.51 | $1.60 | — |
| 2021-11-02 | 1.50 | $1.60 | — |
| 2021-11-01 | 1.49 | $1.60 | — |
| 2021-10-29 | 1.48 | $1.60 | — |
| 2021-10-28 | 1.46 | $1.60 | — |
| 2021-10-27 | 1.45 | $1.60 | — |
| 2021-10-26 | 1.43 | $1.60 | 4500 |
| 2021-10-25 | 1.42 | $1.40 | — |
| 2021-10-22 | 1.42 | $1.40 | — |
| 2021-10-21 | 1.43 | $1.40 | — |
| 2021-10-20 | 1.43 | $1.40 | — |
| 2021-10-19 | 1.44 | $1.40 | — |
| 2021-10-18 | 1.45 | $1.40 | — |
| 2021-10-15 | 1.45 | $1.40 | — |
| 2021-10-14 | 1.46 | $1.40 | — |
| 2021-10-13 | 1.47 | $1.40 | — |
| 2021-10-12 | 1.47 | $1.40 | — |
| 2021-10-11 | 1.48 | $1.40 | 1607 |
| 2021-10-08 | 1.49 | $1.49 | — |
| 2021-10-07 | 1.49 | $1.49 | — |
| 2021-10-06 | 1.49 | $1.49 | — |
| 2021-10-05 | 1.49 | $1.49 | — |
| 2021-10-04 | 1.49 | $1.49 | — |
| 2021-10-01 | 1.49 | $1.49 | — |
| 2021-09-30 | 1.49 | $1.49 | — |
| 2021-09-29 | 1.49 | $1.49 | — |
| 2021-09-28 | 1.49 | $1.49 | — |
| 2021-09-27 | 1.49 | $1.49 | — |
| 2021-09-24 | 1.49 | $1.49 | — |
| 2021-09-23 | 1.49 | $1.49 | — |
| 2021-09-22 | 1.49 | $1.49 | — |
| 2021-09-21 | 1.49 | $1.49 | — |
| 2021-09-20 | 1.49 | $1.49 | — |
| 2021-09-17 | 1.49 | $1.49 | — |
| 2021-09-16 | 1.49 | $1.49 | — |
| 2021-09-15 | 1.50 | $1.49 | — |
| 2021-09-14 | 1.50 | $1.49 | — |
| 2021-09-13 | 1.51 | $1.49 | — |
| 2021-09-10 | 1.52 | $1.49 | — |
| 2021-09-09 | 1.53 | $1.49 | — |
| 2021-09-08 | 1.54 | $1.49 | — |
| 2021-09-07 | 1.55 | $1.49 | — |
| 2021-09-03 | 1.57 | $1.49 | — |
| 2021-09-02 | 1.58 | $1.49 | — |
| 2021-09-01 | 1.60 | $1.49 | — |
| 2021-08-31 | 1.62 | $1.49 | — |
| 2021-08-30 | 1.65 | $1.49 | — |
| 2021-08-27 | 1.67 | $1.49 | — |
| 2021-08-26 | 1.70 | $1.49 | — |
| 2021-08-25 | 1.72 | $1.49 | — |
| 2021-08-24 | 1.75 | $1.49 | — |
| 2021-08-23 | 1.79 | $1.49 | — |
| 2021-08-20 | 1.82 | $1.49 | 5856 |
| 2021-08-19 | 1.86 | $1.85 | — |
| 2021-08-18 | 1.86 | $1.85 | — |
| 2021-08-17 | 1.87 | $1.85 | — |
| 2021-08-16 | 1.87 | $1.85 | — |
| 2021-08-13 | 1.88 | $1.85 | — |
| 2021-08-12 | 1.89 | $1.85 | — |
| 2021-08-11 | 1.90 | $1.85 | — |
| 2021-08-10 | 1.91 | $1.85 | — |
| 2021-08-09 | 1.92 | $1.85 | — |
| 2021-08-06 | 1.93 | $1.85 | — |
| 2021-08-05 | 1.94 | $1.85 | — |
| 2021-08-04 | 1.95 | $1.85 | — |
| 2021-08-03 | 1.96 | $1.85 | — |
| 2021-08-02 | 1.96 | $1.85 | 2140 |
| 2021-07-30 | 1.97 | $1.91 | — |
| 2021-07-29 | 1.97 | $1.91 | — |
| 2021-07-28 | 1.97 | $1.91 | — |
| 2021-07-27 | 1.97 | $1.91 | — |
| 2021-07-26 | 1.96 | $1.91 | 478 |
| 2021-07-23 | 1.96 | $2.09 | — |
| 2021-07-22 | 1.94 | $2.09 | 20180 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-14
Close Price
$0.27
Vol: 80000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.57
Maximum
2.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.27 | $0.27 | 80000 |
| 2026-07-13 | 0.27 | $0.27 | 80000 |
| 2026-07-10 | 0.27 | $0.27 | 80000 |
| 2026-07-09 | 0.27 | $0.27 | 80000 |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | 80000 |
| 2026-07-02 | 0.27 | $0.27 | 80000 |
| 2026-07-01 | 0.27 | $0.27 | 80000 |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | 80000 |
| 2026-06-26 | 0.27 | $0.27 | 80000 |
| 2026-06-25 | 0.27 | $0.27 | 80000 |
| 2026-06-24 | 0.27 | $0.27 | 80000 |
| 2026-06-23 | 0.27 | $0.27 | 80000 |
| 2026-06-22 | 0.27 | $0.27 | 80000 |
| 2026-06-18 | 0.27 | $0.27 | 80000 |
| 2026-06-17 | 0.27 | $0.27 | 80000 |
| 2026-06-16 | 0.27 | $0.27 | 80000 |
| 2026-06-15 | 0.27 | $0.27 | 80000 |
| 2026-06-12 | 0.27 | $0.27 | 80000 |
| 2026-06-11 | 0.27 | $0.27 | 80000 |
| 2026-06-10 | 0.27 | $0.27 | 80000 |
| 2026-06-09 | 0.27 | $0.27 | 80000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 80000 |
| 2026-06-04 | 0.27 | $0.27 | 80000 |
| 2026-06-03 | 0.27 | $0.27 | 80000 |
| 2026-06-02 | 0.27 | $0.27 | 80000 |
| 2026-06-01 | 0.27 | $0.27 | 80000 |
| 2026-05-29 | 0.27 | $0.27 | 80000 |
| 2026-05-28 | 0.27 | $0.27 | 80000 |
| 2026-05-27 | 0.27 | $0.27 | 80000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 80000 |
| 2026-05-21 | 0.27 | $0.27 | 80000 |
| 2026-05-20 | 0.27 | $0.27 | 80000 |
| 2026-05-19 | 0.27 | $0.27 | 80000 |
| 2026-05-18 | 0.27 | $0.27 | 80000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 80000 |
| 2026-05-13 | 0.27 | $0.27 | 80000 |
| 2026-05-12 | 0.27 | $0.27 | 80000 |
| 2026-05-11 | 0.27 | $0.27 | 80000 |
| 2026-05-08 | 0.27 | $0.27 | 80000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 80000 |
| 2026-05-05 | 0.27 | $0.27 | 80000 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 80000 |
| 2026-04-30 | 0.27 | $0.27 | 80000 |
| 2026-04-29 | 0.27 | $0.27 | 80000 |
| 2026-04-28 | 0.27 | $0.27 | 80000 |
| 2026-04-27 | 0.27 | $0.27 | 80000 |
| 2026-04-24 | 0.27 | $0.27 | 80000 |
| 2026-04-23 | 0.27 | $0.27 | 80000 |
| 2026-04-22 | 0.27 | $0.27 | 80000 |
| 2026-04-21 | 0.27 | $0.27 | 80000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 80000 |
| 2026-04-16 | 0.27 | $0.27 | 80000 |
| 2026-04-15 | 0.27 | $0.27 | 80000 |
| 2026-04-14 | 0.27 | $0.27 | 80000 |
| 2026-04-13 | 0.27 | $0.27 | 80000 |
| 2026-04-10 | 0.27 | $0.27 | 80000 |
| 2026-04-09 | 0.27 | $0.27 | 80000 |
| 2026-04-08 | 0.27 | $0.27 | 80000 |
| 2026-04-07 | 0.27 | $0.27 | 80000 |
| 2026-04-06 | 0.27 | $0.27 | 80000 |
| 2026-04-02 | 0.27 | $0.27 | 80000 |
| 2026-04-01 | 0.27 | $0.27 | 80000 |
| 2026-03-31 | 0.27 | $0.27 | 80000 |
| 2026-03-30 | 0.27 | $0.27 | 80000 |
| 2026-03-27 | 0.27 | $0.27 | 80000 |
| 2026-03-26 | 0.27 | $0.27 | 80000 |
| 2026-03-25 | 0.27 | $0.27 | 80000 |
| 2026-03-24 | 0.27 | $0.27 | 80000 |
| 2026-03-23 | 0.27 | $0.27 | 80000 |
| 2026-03-20 | 0.27 | $0.27 | 80000 |
| 2026-03-19 | 0.27 | $0.27 | 80000 |
| 2026-03-18 | 0.27 | $0.27 | 80000 |
| 2026-03-17 | 0.27 | $0.27 | 80000 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 80000 |
| 2026-03-12 | 0.27 | $0.27 | 80000 |
| 2026-03-11 | 0.27 | $0.27 | 80000 |
| 2026-03-10 | 0.27 | $0.27 | 80000 |
| 2026-03-09 | 0.27 | $0.27 | 80000 |
| 2026-03-06 | 0.27 | $0.27 | 80000 |
| 2026-03-05 | 0.27 | $0.27 | 80000 |
| 2026-03-04 | 0.27 | $0.27 | 80000 |
| 2026-03-03 | 0.27 | $0.27 | 80000 |
| 2026-03-02 | 0.27 | $0.27 | 80000 |
| 2026-02-27 | 0.27 | $0.27 | 80000 |
| 2026-02-26 | 0.27 | $0.27 | 80000 |
| 2026-02-25 | 0.27 | $0.27 | 80000 |
| 2026-02-24 | 0.27 | $0.27 | 80000 |
| 2026-02-23 | 0.27 | $0.27 | 80000 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 80000 |
| 2026-02-04 | 0.27 | $0.27 | 80000 |
| 2026-02-03 | 0.27 | $0.27 | 80000 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 80000 |
| 2026-01-28 | 0.27 | $0.27 | 80000 |
| 2026-01-27 | 0.27 | $0.27 | 80000 |
| 2026-01-26 | 0.27 | $0.27 | 80000 |
| 2026-01-23 | 0.27 | $0.27 | 80000 |
| 2026-01-22 | 0.27 | $0.27 | 80000 |
| 2026-01-21 | 0.27 | $0.27 | 80000 |
| 2026-01-20 | 0.27 | $0.27 | 80000 |
| 2026-01-16 | 0.27 | $0.27 | 80000 |
| 2026-01-15 | 0.27 | $0.27 | 80000 |
| 2026-01-14 | 0.27 | $0.27 | 80000 |
| 2026-01-13 | 0.27 | $0.27 | 80000 |
| 2026-01-12 | 0.27 | $0.27 | 80000 |
| 2026-01-09 | 0.27 | $0.27 | 80000 |
| 2026-01-08 | 0.27 | $0.27 | 80000 |
| 2026-01-07 | 0.27 | $0.27 | 80000 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 80000 |
| 2026-01-02 | 0.27 | $0.27 | 80000 |
| 2025-12-31 | 0.27 | $0.27 | 80000 |
| 2025-12-30 | 0.27 | $0.27 | 80000 |
| 2025-12-29 | 0.27 | $0.27 | 80000 |
| 2025-12-26 | 0.27 | $0.27 | 80000 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 80000 |
| 2025-12-22 | 0.27 | $0.27 | 80000 |
| 2025-12-19 | 0.27 | $0.27 | 80000 |
| 2025-12-18 | 0.27 | $0.27 | 80000 |
| 2025-12-17 | 0.27 | $0.27 | 80000 |
| 2025-12-16 | 0.27 | $0.27 | 80000 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 80000 |
| 2025-12-05 | 0.27 | $0.27 | 80000 |
| 2025-12-04 | 0.27 | $0.27 | 80000 |
| 2025-12-03 | 0.27 | $0.27 | 80000 |
| 2025-12-02 | 0.27 | $0.27 | 80000 |
| 2025-12-01 | 0.27 | $0.27 | 80000 |
| 2025-11-28 | 0.27 | $0.27 | 80000 |
| 2025-11-26 | 0.27 | $0.27 | 80000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 80000 |
| 2025-11-21 | 0.27 | $0.27 | 80000 |
| 2025-11-20 | 0.27 | $0.27 | 80000 |
| 2025-11-19 | 0.27 | $0.27 | 80000 |
| 2025-11-18 | 0.27 | $0.27 | 80000 |
| 2025-11-17 | 0.27 | $0.27 | 80000 |
| 2025-11-14 | 0.27 | $0.27 | 80000 |
| 2025-11-13 | 0.27 | $0.27 | 80000 |
| 2025-11-12 | 0.27 | $0.27 | 80000 |
| 2025-11-11 | 0.27 | $0.27 | 80000 |
| 2025-11-10 | 0.27 | $0.27 | 80000 |
| 2025-11-07 | 0.27 | $0.27 | 80000 |
| 2025-11-06 | 0.27 | $0.27 | 80000 |
| 2025-11-05 | 0.27 | $0.27 | 80000 |
| 2025-11-04 | 0.27 | $0.27 | 80000 |
| 2025-11-03 | 0.27 | $0.27 | 80000 |
| 2025-10-31 | 0.27 | $0.27 | 80000 |
| 2025-10-30 | 0.27 | $0.27 | 80000 |
| 2025-10-29 | 0.27 | $0.27 | 80000 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.27 | $0.27 | — |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.27 | $0.27 | — |
| 2025-09-16 | 0.27 | $0.27 | — |
| 2025-09-15 | 0.27 | $0.27 | — |
| 2025-09-12 | 0.27 | $0.27 | — |
| 2025-09-11 | 0.27 | $0.27 | — |
| 2025-09-10 | 0.27 | $0.27 | — |
| 2025-09-09 | 0.27 | $0.27 | — |
| 2025-09-08 | 0.27 | $0.27 | — |
| 2025-09-05 | 0.27 | $0.27 | — |
| 2025-09-04 | 0.27 | $0.27 | — |
| 2025-09-03 | 0.27 | $0.27 | — |
| 2025-09-02 | 0.27 | $0.27 | — |
| 2025-08-29 | 0.27 | $0.27 | — |
| 2025-08-28 | 0.27 | $0.27 | — |
| 2025-08-27 | 0.27 | $0.27 | — |
| 2025-08-26 | 0.27 | $0.27 | — |
| 2025-08-25 | 0.27 | $0.27 | — |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.27 | $0.27 | — |
| 2025-08-14 | 0.27 | $0.27 | — |
| 2025-08-13 | 0.27 | $0.27 | — |
| 2025-08-12 | 0.27 | $0.27 | — |
| 2025-08-11 | 0.27 | $0.27 | — |
| 2025-08-08 | 0.27 | $0.27 | — |
| 2025-08-07 | 0.27 | $0.27 | — |
| 2025-08-06 | 0.27 | $0.27 | — |
| 2025-08-05 | 0.27 | $0.27 | — |
| 2025-08-04 | 0.27 | $0.27 | — |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.27 | $0.27 | — |
| 2025-07-29 | 0.27 | $0.27 | — |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | — |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | — |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.27 | $0.27 | — |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.27 | $0.27 | — |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | — |
| 2025-07-01 | 0.27 | $0.27 | — |
| 2025-06-30 | 0.27 | $0.27 | — |
| 2025-06-27 | 0.27 | $0.27 | — |
| 2025-06-26 | 0.27 | $0.27 | — |
| 2025-06-25 | 0.27 | $0.27 | — |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | — |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | — |
| 2025-05-29 | 0.27 | $0.27 | — |
| 2025-05-28 | 0.27 | $0.27 | — |
| 2025-05-27 | 0.27 | $0.27 | — |
| 2025-05-23 | 0.27 | $0.27 | — |
| 2025-05-22 | 0.27 | $0.27 | — |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.27 | $0.27 | — |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.27 | $0.27 | — |
| 2025-05-14 | 0.27 | $0.27 | — |
| 2025-05-13 | 0.27 | $0.27 | — |
| 2025-05-12 | 0.27 | $0.27 | — |
| 2025-05-09 | 0.27 | $0.27 | — |
| 2025-05-08 | 0.27 | $0.27 | — |
| 2025-05-07 | 0.27 | $0.27 | — |
| 2025-05-06 | 0.27 | $0.27 | — |
| 2025-05-05 | 0.27 | $0.27 | — |
| 2025-05-02 | 0.27 | $0.27 | — |
| 2025-05-01 | 0.27 | $0.27 | — |
| 2025-04-30 | 0.27 | $0.27 | — |
| 2025-04-29 | 0.27 | $0.27 | — |
| 2025-04-28 | 0.27 | $0.27 | — |
| 2025-04-25 | 0.27 | $0.27 | — |
| 2025-04-24 | 0.27 | $0.27 | — |
| 2025-04-23 | 0.27 | $0.27 | — |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | — |
| 2025-04-17 | 0.27 | $0.27 | — |
| 2025-04-16 | 0.27 | $0.27 | — |
| 2025-04-15 | 0.27 | $0.27 | — |
| 2025-04-14 | 0.27 | $0.27 | — |
| 2025-04-11 | 0.27 | $0.27 | — |
| 2025-04-10 | 0.27 | $0.27 | — |
| 2025-04-09 | 0.27 | $0.27 | — |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | — |
| 2025-04-04 | 0.27 | $0.27 | — |
| 2025-04-03 | 0.27 | $0.27 | — |
| 2025-04-02 | 0.27 | $0.27 | — |
| 2025-04-01 | 0.27 | $0.27 | — |
| 2025-03-31 | 0.27 | $0.27 | — |
| 2025-03-28 | 0.27 | $0.27 | — |
| 2025-03-27 | 0.27 | $0.27 | — |
| 2025-03-26 | 0.27 | $0.27 | — |
| 2025-03-25 | 0.27 | $0.27 | — |
| 2025-03-24 | 0.27 | $0.27 | — |
| 2025-03-21 | 0.27 | $0.27 | — |
| 2025-03-20 | 0.27 | $0.27 | — |
| 2025-03-19 | 0.27 | $0.27 | — |
| 2025-03-18 | 0.27 | $0.27 | — |
| 2025-03-17 | 0.27 | $0.27 | — |
| 2025-03-14 | 0.27 | $0.27 | — |
| 2025-03-13 | 0.27 | $0.27 | — |
| 2025-03-12 | 0.27 | $0.27 | — |
| 2025-03-11 | 0.27 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | — |
| 2025-03-07 | 0.27 | $0.27 | — |
| 2025-03-06 | 0.27 | $0.27 | — |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | — |
| 2025-02-21 | 0.27 | $0.27 | — |
| 2025-02-20 | 0.27 | $0.27 | — |
| 2025-02-19 | 0.27 | $0.27 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2024-11-13 | 0.27 | $0.27 | — |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | — |
| 2024-11-07 | 0.27 | $0.27 | — |
| 2024-11-06 | 0.27 | $0.27 | — |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.26 | $0.27 | 80000 |
| 2024-05-15 | 0.26 | $0.28 | 20000 |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.27 | $0.26 | — |
| 2024-04-22 | 0.27 | $0.26 | — |
| 2024-04-19 | 0.27 | $0.26 | — |
| 2024-04-18 | 0.27 | $0.26 | — |
| 2024-04-17 | 0.27 | $0.26 | 80000 |
| 2024-04-16 | 0.28 | $0.26 | — |
| 2024-04-15 | 0.28 | $0.26 | — |
| 2024-04-12 | 0.28 | $0.26 | — |
| 2024-04-11 | 0.29 | $0.26 | — |
| 2024-04-10 | 0.29 | $0.26 | — |
| 2024-04-09 | 0.30 | $0.26 | — |
| 2024-04-08 | 0.31 | $0.26 | — |
| 2024-04-05 | 0.32 | $0.26 | 200 |
| 2024-04-04 | 0.33 | $0.33 | — |
| 2024-04-03 | 0.33 | $0.33 | — |
| 2024-04-02 | 0.33 | $0.33 | — |
| 2024-04-01 | 0.32 | $0.33 | — |
| 2024-03-28 | 0.32 | $0.33 | — |
| 2024-03-27 | 0.32 | $0.33 | — |
| 2024-03-26 | 0.31 | $0.33 | — |
| 2024-03-25 | 0.31 | $0.33 | — |
| 2024-03-22 | 0.30 | $0.33 | — |
| 2024-03-21 | 0.29 | $0.33 | — |
| 2024-03-20 | 0.29 | $0.33 | — |
| 2024-03-19 | 0.28 | $0.33 | — |
| 2024-03-18 | 0.27 | $0.33 | — |
| 2024-03-15 | 0.25 | $0.33 | — |
| 2024-03-14 | 0.24 | $0.33 | 20000 |
| 2024-03-13 | 0.22 | $0.23 | — |
| 2024-03-12 | 0.22 | $0.23 | — |
| 2024-03-11 | 0.22 | $0.23 | — |
| 2024-03-08 | 0.22 | $0.23 | — |
| 2024-03-07 | 0.22 | $0.23 | — |
| 2024-03-06 | 0.22 | $0.23 | — |
| 2024-03-05 | 0.22 | $0.23 | — |
| 2024-03-04 | 0.22 | $0.23 | — |
| 2024-03-01 | 0.22 | $0.23 | — |
| 2024-02-29 | 0.22 | $0.23 | — |
| 2024-02-28 | 0.22 | $0.23 | — |
| 2024-02-27 | 0.22 | $0.23 | — |
| 2024-02-26 | 0.22 | $0.23 | — |
| 2024-02-23 | 0.22 | $0.23 | — |
| 2024-02-22 | 0.23 | $0.23 | — |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | 400 |
| 2024-02-14 | 0.25 | $0.27 | — |
| 2024-02-13 | 0.25 | $0.27 | — |
| 2024-02-12 | 0.25 | $0.27 | — |
| 2024-02-09 | 0.25 | $0.27 | — |
| 2024-02-08 | 0.25 | $0.27 | 400 |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.26 | $0.25 | — |
| 2024-02-02 | 0.27 | $0.25 | — |
| 2024-02-01 | 0.28 | $0.25 | — |
| 2024-01-31 | 0.29 | $0.25 | 100 |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.31 | $0.30 | — |
| 2024-01-25 | 0.31 | $0.30 | — |
| 2024-01-24 | 0.32 | $0.30 | — |
| 2024-01-23 | 0.33 | $0.30 | — |
| 2024-01-22 | 0.34 | $0.30 | — |
| 2024-01-19 | 0.35 | $0.30 | — |
| 2024-01-18 | 0.36 | $0.30 | — |
| 2024-01-17 | 0.38 | $0.30 | — |
| 2024-01-16 | 0.40 | $0.30 | 100 |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.42 | — |
| 2024-01-10 | 0.42 | $0.42 | — |
| 2024-01-09 | 0.42 | $0.42 | — |
| 2024-01-08 | 0.42 | $0.42 | — |
| 2024-01-05 | 0.42 | $0.42 | — |
| 2024-01-04 | 0.42 | $0.42 | — |
| 2024-01-03 | 0.42 | $0.42 | — |
| 2024-01-02 | 0.42 | $0.42 | — |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.41 | $0.42 | — |
| 2023-11-10 | 0.41 | $0.42 | — |
| 2023-11-09 | 0.41 | $0.42 | — |
| 2023-11-08 | 0.41 | $0.42 | — |
| 2023-11-07 | 0.41 | $0.42 | 400 |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.40 | $0.41 | — |
| 2023-10-23 | 0.40 | $0.41 | — |
| 2023-10-20 | 0.40 | $0.41 | — |
| 2023-10-19 | 0.40 | $0.41 | — |
| 2023-10-18 | 0.40 | $0.41 | — |
| 2023-10-17 | 0.40 | $0.41 | — |
| 2023-10-16 | 0.40 | $0.41 | — |
| 2023-10-13 | 0.40 | $0.41 | — |
| 2023-10-12 | 0.40 | $0.41 | — |
| 2023-10-11 | 0.40 | $0.41 | — |
| 2023-10-10 | 0.40 | $0.41 | — |
| 2023-10-09 | 0.40 | $0.41 | — |
| 2023-10-06 | 0.40 | $0.41 | — |
| 2023-10-05 | 0.40 | $0.41 | — |
| 2023-10-04 | 0.40 | $0.41 | — |
| 2023-10-03 | 0.40 | $0.41 | — |
| 2023-10-02 | 0.40 | $0.41 | — |
| 2023-09-29 | 0.40 | $0.41 | — |
| 2023-09-28 | 0.40 | $0.41 | — |
| 2023-09-27 | 0.40 | $0.41 | — |
| 2023-09-26 | 0.40 | $0.41 | — |
| 2023-09-25 | 0.40 | $0.41 | — |
| 2023-09-22 | 0.40 | $0.41 | — |
| 2023-09-21 | 0.40 | $0.41 | — |
| 2023-09-20 | 0.40 | $0.41 | — |
| 2023-09-19 | 0.40 | $0.41 | — |
| 2023-09-18 | 0.40 | $0.41 | — |
| 2023-09-15 | 0.40 | $0.41 | — |
| 2023-09-14 | 0.40 | $0.41 | — |
| 2023-09-13 | 0.40 | $0.41 | — |
| 2023-09-12 | 0.40 | $0.41 | — |
| 2023-09-11 | 0.40 | $0.41 | — |
| 2023-09-08 | 0.40 | $0.41 | — |
| 2023-09-07 | 0.40 | $0.41 | — |
| 2023-09-06 | 0.40 | $0.41 | — |
| 2023-09-05 | 0.40 | $0.41 | — |
| 2023-09-01 | 0.40 | $0.41 | — |
| 2023-08-31 | 0.40 | $0.41 | — |
| 2023-08-30 | 0.40 | $0.41 | — |
| 2023-08-29 | 0.41 | $0.41 | — |
| 2023-08-28 | 0.41 | $0.41 | — |
| 2023-08-25 | 0.42 | $0.41 | — |
| 2023-08-24 | 0.42 | $0.41 | — |
| 2023-08-23 | 0.43 | $0.41 | — |
| 2023-08-22 | 0.44 | $0.41 | — |
| 2023-08-21 | 0.45 | $0.41 | — |
| 2023-08-18 | 0.46 | $0.41 | — |
| 2023-08-17 | 0.47 | $0.41 | — |
| 2023-08-16 | 0.48 | $0.41 | 1290 |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-07 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.49 | $0.50 | — |
| 2023-07-21 | 0.49 | $0.50 | — |
| 2023-07-20 | 0.49 | $0.50 | — |
| 2023-07-19 | 0.49 | $0.50 | — |
| 2023-07-18 | 0.49 | $0.50 | — |
| 2023-07-17 | 0.49 | $0.50 | — |
| 2023-07-14 | 0.49 | $0.50 | — |
| 2023-07-13 | 0.49 | $0.50 | — |
| 2023-07-12 | 0.49 | $0.50 | — |
| 2023-07-11 | 0.49 | $0.50 | — |
| 2023-07-10 | 0.49 | $0.50 | — |
| 2023-07-07 | 0.49 | $0.50 | — |
| 2023-07-06 | 0.49 | $0.50 | — |
| 2023-07-05 | 0.49 | $0.50 | — |
| 2023-07-03 | 0.49 | $0.50 | — |
| 2023-06-30 | 0.49 | $0.50 | — |
| 2023-06-29 | 0.49 | $0.50 | — |
| 2023-06-28 | 0.49 | $0.50 | — |
| 2023-06-27 | 0.49 | $0.50 | — |
| 2023-06-26 | 0.49 | $0.50 | — |
| 2023-06-23 | 0.49 | $0.50 | — |
| 2023-06-22 | 0.49 | $0.50 | — |
| 2023-06-21 | 0.49 | $0.50 | — |
| 2023-06-20 | 0.49 | $0.50 | — |
| 2023-06-16 | 0.49 | $0.50 | — |
| 2023-06-15 | 0.50 | $0.50 | — |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.51 | $0.50 | — |
| 2023-06-09 | 0.52 | $0.50 | — |
| 2023-06-08 | 0.52 | $0.50 | — |
| 2023-06-07 | 0.53 | $0.50 | 2297 |
| 2023-06-06 | 0.54 | $0.55 | — |
| 2023-06-05 | 0.54 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.56 | $0.55 | — |
| 2023-05-30 | 0.56 | $0.55 | — |
| 2023-05-26 | 0.57 | $0.55 | — |
| 2023-05-25 | 0.58 | $0.55 | — |
| 2023-05-24 | 0.58 | $0.55 | — |
| 2023-05-23 | 0.60 | $0.55 | 173093 |
| 2023-05-22 | 0.61 | $0.58 | 83140 |
| 2023-05-19 | 0.62 | $0.64 | — |
| 2023-05-18 | 0.61 | $0.64 | — |
| 2023-05-17 | 0.61 | $0.64 | — |
| 2023-05-16 | 0.61 | $0.64 | — |
| 2023-05-15 | 0.60 | $0.64 | 1670 |
| 2023-05-12 | 0.60 | $0.64 | — |
| 2023-05-11 | 0.60 | $0.64 | 83832 |
| 2023-05-10 | 0.59 | $0.60 | — |
| 2023-05-09 | 0.59 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.61 | $0.60 | — |
| 2023-05-03 | 0.61 | $0.60 | — |
| 2023-05-02 | 0.62 | $0.60 | — |
| 2023-05-01 | 0.63 | $0.60 | — |
| 2023-04-28 | 0.64 | $0.60 | — |
| 2023-04-27 | 0.65 | $0.60 | — |
| 2023-04-26 | 0.66 | $0.60 | — |
| 2023-04-25 | 0.68 | $0.60 | 27380 |
| 2023-04-24 | 0.70 | $0.71 | — |
| 2023-04-21 | 0.70 | $0.71 | — |
| 2023-04-20 | 0.70 | $0.71 | — |
| 2023-04-19 | 0.70 | $0.71 | — |
| 2023-04-18 | 0.70 | $0.71 | — |
| 2023-04-17 | 0.70 | $0.71 | — |
| 2023-04-14 | 0.70 | $0.71 | — |
| 2023-04-13 | 0.69 | $0.71 | — |
| 2023-04-12 | 0.69 | $0.71 | — |
| 2023-04-11 | 0.69 | $0.71 | — |
| 2023-04-10 | 0.69 | $0.71 | — |
| 2023-04-06 | 0.70 | $0.71 | — |
| 2023-04-05 | 0.70 | $0.71 | — |
| 2023-04-04 | 0.70 | $0.71 | — |
| 2023-04-03 | 0.70 | $0.71 | — |
| 2023-03-31 | 0.70 | $0.71 | — |
| 2023-03-30 | 0.70 | $0.71 | — |
| 2023-03-29 | 0.71 | $0.71 | — |
| 2023-03-28 | 0.71 | $0.71 | — |
| 2023-03-27 | 0.71 | $0.71 | — |
| 2023-03-24 | 0.72 | $0.71 | 6930 |
| 2023-03-23 | 0.73 | $0.64 | — |
| 2023-03-22 | 0.75 | $0.64 | — |
| 2023-03-21 | 0.78 | $0.64 | — |
| 2023-03-20 | 0.81 | $0.64 | 3250 |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.86 | $0.85 | — |
| 2023-02-24 | 0.86 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.87 | $0.85 | — |
| 2023-02-21 | 0.87 | $0.85 | — |
| 2023-02-17 | 0.87 | $0.85 | — |
| 2023-02-16 | 0.87 | $0.85 | — |
| 2023-02-15 | 0.88 | $0.85 | — |
| 2023-02-14 | 0.88 | $0.85 | — |
| 2023-02-13 | 0.88 | $0.85 | — |
| 2023-02-10 | 0.88 | $0.85 | — |
| 2023-02-09 | 0.89 | $0.85 | — |
| 2023-02-08 | 0.89 | $0.85 | — |
| 2023-02-07 | 0.90 | $0.85 | — |
| 2023-02-06 | 0.90 | $0.85 | 4218 |
| 2023-02-03 | 0.91 | $0.88 | — |
| 2023-02-02 | 0.90 | $0.88 | — |
| 2023-02-01 | 0.90 | $0.88 | — |
| 2023-01-31 | 0.90 | $0.88 | — |
| 2023-01-30 | 0.89 | $0.88 | — |
| 2023-01-27 | 0.89 | $0.88 | — |
| 2023-01-26 | 0.88 | $0.88 | — |
| 2023-01-25 | 0.87 | $0.88 | — |
| 2023-01-24 | 0.86 | $0.88 | — |
| 2023-01-23 | 0.85 | $0.88 | — |
| 2023-01-20 | 0.83 | $0.88 | — |
| 2023-01-19 | 0.82 | $0.88 | — |
| 2023-01-18 | 0.80 | $0.88 | — |
| 2023-01-17 | 0.77 | $0.88 | 7270 |
| 2023-01-13 | 0.74 | $0.79 | — |
| 2023-01-12 | 0.73 | $0.79 | — |
| 2023-01-11 | 0.71 | $0.79 | 7879 |
| 2023-01-10 | 0.69 | $0.68 | — |
| 2023-01-09 | 0.69 | $0.68 | — |
| 2023-01-06 | 0.69 | $0.68 | — |
| 2023-01-05 | 0.69 | $0.68 | — |
| 2023-01-04 | 0.69 | $0.68 | — |
| 2023-01-03 | 0.70 | $0.68 | — |
| 2022-12-30 | 0.70 | $0.68 | — |
| 2022-12-29 | 0.70 | $0.68 | — |
| 2022-12-28 | 0.70 | $0.68 | — |
| 2022-12-27 | 0.70 | $0.68 | 16740 |
| 2022-12-23 | 0.70 | $0.65 | — |
| 2022-12-22 | 0.70 | $0.65 | — |
| 2022-12-21 | 0.71 | $0.65 | 4668 |
| 2022-12-20 | 0.71 | $0.72 | — |
| 2022-12-19 | 0.70 | $0.72 | — |
| 2022-12-16 | 0.70 | $0.72 | — |
| 2022-12-15 | 0.69 | $0.72 | — |
| 2022-12-14 | 0.68 | $0.72 | — |
| 2022-12-13 | 0.66 | $0.72 | 11387 |
| 2022-12-12 | 0.65 | $0.70 | 9910 |
| 2022-12-09 | 0.63 | $0.66 | — |
| 2022-12-08 | 0.62 | $0.66 | — |
| 2022-12-07 | 0.61 | $0.66 | 26655 |
| 2022-12-06 | 0.60 | $0.62 | — |
| 2022-12-05 | 0.60 | $0.62 | — |
| 2022-12-02 | 0.59 | $0.62 | — |
| 2022-12-01 | 0.58 | $0.62 | — |
| 2022-11-30 | 0.57 | $0.62 | 1610 |
| 2022-11-29 | 0.56 | $0.57 | — |
| 2022-11-28 | 0.56 | $0.57 | — |
| 2022-11-25 | 0.56 | $0.57 | — |
| 2022-11-23 | 0.56 | $0.57 | — |
| 2022-11-22 | 0.55 | $0.57 | — |
| 2022-11-21 | 0.55 | $0.57 | — |
| 2022-11-18 | 0.55 | $0.57 | — |
| 2022-11-17 | 0.54 | $0.57 | — |
| 2022-11-16 | 0.54 | $0.57 | — |
| 2022-11-15 | 0.53 | $0.57 | — |
| 2022-11-14 | 0.52 | $0.57 | 3426 |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.53 | $0.52 | — |
| 2022-11-04 | 0.53 | $0.52 | 1396 |
| 2022-11-03 | 0.53 | $0.50 | — |
| 2022-11-02 | 0.54 | $0.50 | — |
| 2022-11-01 | 0.55 | $0.50 | 290 |
| 2022-10-31 | 0.56 | $0.45 | 273000 |
| 2022-10-28 | 0.59 | $0.63 | — |
| 2022-10-27 | 0.58 | $0.63 | — |
| 2022-10-26 | 0.57 | $0.63 | — |
| 2022-10-25 | 0.56 | $0.63 | 17000 |
| 2022-10-24 | 0.54 | $0.63 | 1500 |
| 2022-10-21 | 0.53 | $0.56 | — |
| 2022-10-20 | 0.52 | $0.56 | — |
| 2022-10-19 | 0.52 | $0.56 | — |
| 2022-10-18 | 0.52 | $0.56 | — |
| 2022-10-17 | 0.51 | $0.56 | — |
| 2022-10-14 | 0.51 | $0.56 | 2880 |
| 2022-10-13 | 0.51 | $0.54 | 31351 |
| 2022-10-12 | 0.51 | $0.56 | 1800 |
| 2022-10-11 | 0.50 | $0.55 | — |
| 2022-10-10 | 0.50 | $0.55 | 1860 |
| 2022-10-07 | 0.49 | $0.51 | — |
| 2022-10-06 | 0.50 | $0.51 | — |
| 2022-10-05 | 0.50 | $0.51 | — |
| 2022-10-04 | 0.50 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.52 | $0.51 | — |
| 2022-09-29 | 0.53 | $0.51 | 8640 |
| 2022-09-28 | 0.54 | $0.53 | — |
| 2022-09-27 | 0.55 | $0.53 | — |
| 2022-09-26 | 0.56 | $0.53 | — |
| 2022-09-23 | 0.58 | $0.53 | 6210 |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.60 | $0.59 | — |
| 2022-09-20 | 0.61 | $0.59 | — |
| 2022-09-19 | 0.62 | $0.59 | 6930 |
| 2022-09-16 | 0.64 | $0.61 | — |
| 2022-09-15 | 0.65 | $0.61 | — |
| 2022-09-14 | 0.66 | $0.61 | 4899 |
| 2022-09-13 | 0.68 | $0.70 | — |
| 2022-09-12 | 0.68 | $0.70 | — |
| 2022-09-09 | 0.68 | $0.70 | — |
| 2022-09-08 | 0.68 | $0.70 | — |
| 2022-09-07 | 0.68 | $0.70 | — |
| 2022-09-06 | 0.68 | $0.70 | 1839 |
| 2022-09-02 | 0.68 | $0.65 | 1852 |
| 2022-09-01 | 0.69 | $0.68 | — |
| 2022-08-31 | 0.70 | $0.68 | — |
| 2022-08-30 | 0.71 | $0.68 | 2014 |
| 2022-08-29 | 0.72 | $0.74 | — |
| 2022-08-26 | 0.73 | $0.74 | — |
| 2022-08-25 | 0.73 | $0.74 | — |
| 2022-08-24 | 0.73 | $0.74 | — |
| 2022-08-23 | 0.74 | $0.74 | — |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.75 | $0.74 | — |
| 2022-08-18 | 0.76 | $0.74 | — |
| 2022-08-17 | 0.77 | $0.74 | — |
| 2022-08-16 | 0.78 | $0.74 | — |
| 2022-08-15 | 0.79 | $0.74 | 1852 |
| 2022-08-12 | 0.81 | $0.72 | 100 |
| 2022-08-11 | 0.83 | $0.75 | — |
| 2022-08-10 | 0.85 | $0.75 | — |
| 2022-08-09 | 0.87 | $0.75 | 5039 |
| 2022-08-08 | 0.90 | $0.94 | — |
| 2022-08-05 | 0.89 | $0.94 | — |
| 2022-08-04 | 0.88 | $0.94 | — |
| 2022-08-03 | 0.87 | $0.94 | — |
| 2022-08-02 | 0.86 | $0.94 | 204690 |
| 2022-08-01 | 0.85 | $0.78 | 83790 |
| 2022-07-29 | 0.86 | $0.87 | — |
| 2022-07-28 | 0.86 | $0.87 | — |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.88 | $0.87 | — |
| 2022-07-21 | 0.88 | $0.87 | — |
| 2022-07-20 | 0.89 | $0.87 | — |
| 2022-07-19 | 0.89 | $0.87 | — |
| 2022-07-18 | 0.90 | $0.87 | 2420 |
| 2022-07-15 | 0.91 | $0.89 | — |
| 2022-07-14 | 0.91 | $0.89 | — |
| 2022-07-13 | 0.92 | $0.89 | — |
| 2022-07-12 | 0.93 | $0.89 | — |
| 2022-07-11 | 0.93 | $0.89 | — |
| 2022-07-08 | 0.94 | $0.89 | — |
| 2022-07-07 | 0.95 | $0.89 | — |
| 2022-07-06 | 0.96 | $0.89 | — |
| 2022-07-05 | 0.98 | $0.89 | — |
| 2022-07-01 | 0.99 | $0.89 | 12000 |
| 2022-06-30 | 1.01 | $0.90 | — |
| 2022-06-29 | 1.03 | $0.90 | 1069 |
| 2022-06-28 | 1.05 | $0.95 | 1069 |
| 2022-06-27 | 1.07 | $1.05 | — |
| 2022-06-24 | 1.06 | $1.05 | — |
| 2022-06-23 | 1.05 | $1.05 | — |
| 2022-06-22 | 1.05 | $1.05 | — |
| 2022-06-21 | 1.04 | $1.05 | — |
| 2022-06-17 | 1.03 | $1.05 | — |
| 2022-06-16 | 1.01 | $1.05 | — |
| 2022-06-15 | 0.99 | $1.05 | — |
| 2022-06-14 | 0.97 | $1.05 | — |
| 2022-06-13 | 0.95 | $1.05 | — |
| 2022-06-10 | 0.92 | $1.05 | — |
| 2022-06-09 | 0.89 | $1.05 | — |
| 2022-06-08 | 0.86 | $1.05 | 3700 |
| 2022-06-07 | 0.81 | $0.87 | — |
| 2022-06-06 | 0.80 | $0.87 | — |
| 2022-06-03 | 0.79 | $0.87 | — |
| 2022-06-02 | 0.77 | $0.87 | — |
| 2022-06-01 | 0.75 | $0.87 | — |
| 2022-05-31 | 0.73 | $0.87 | — |
| 2022-05-27 | 0.71 | $0.87 | — |
| 2022-05-26 | 0.68 | $0.87 | — |
| 2022-05-25 | 0.65 | $0.87 | — |
| 2022-05-24 | 0.62 | $0.87 | 2318 |
| 2022-05-23 | 0.58 | $0.60 | — |
| 2022-05-20 | 0.59 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | — |
| 2022-05-18 | 0.61 | $0.60 | — |
| 2022-05-17 | 0.63 | $0.60 | — |
| 2022-05-16 | 0.65 | $0.60 | — |
| 2022-05-13 | 0.67 | $0.60 | — |
| 2022-05-12 | 0.70 | $0.60 | — |
| 2022-05-11 | 0.74 | $0.60 | — |
| 2022-05-10 | 0.78 | $0.60 | 3266 |
| 2022-05-09 | 0.82 | $0.80 | — |
| 2022-05-06 | 0.84 | $0.80 | — |
| 2022-05-05 | 0.86 | $0.80 | — |
| 2022-05-04 | 0.88 | $0.80 | — |
| 2022-05-03 | 0.90 | $0.80 | 6616 |
| 2022-05-02 | 0.93 | $0.91 | — |
| 2022-04-29 | 0.94 | $0.91 | 1813 |
| 2022-04-28 | 0.95 | $0.96 | — |
| 2022-04-27 | 0.95 | $0.96 | — |
| 2022-04-26 | 0.96 | $0.96 | — |
| 2022-04-25 | 0.96 | $0.96 | — |
| 2022-04-22 | 0.97 | $0.96 | 2281 |
| 2022-04-21 | 0.98 | $0.94 | — |
| 2022-04-20 | 0.99 | $0.94 | 15270 |
| 2022-04-19 | 1.01 | $1.02 | — |
| 2022-04-18 | 1.01 | $1.02 | — |
| 2022-04-14 | 1.01 | $1.02 | — |
| 2022-04-13 | 1.01 | $1.02 | — |
| 2022-04-12 | 1.01 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | 1010 |
| 2022-04-08 | 1.02 | $1.03 | — |
| 2022-04-07 | 1.02 | $1.03 | — |
| 2022-04-06 | 1.02 | $1.03 | — |
| 2022-04-05 | 1.02 | $1.03 | — |
| 2022-04-04 | 1.03 | $1.03 | — |
| 2022-04-01 | 1.03 | $1.03 | — |
| 2022-03-31 | 1.04 | $1.03 | — |
| 2022-03-30 | 1.04 | $1.03 | — |
| 2022-03-29 | 1.05 | $1.03 | — |
| 2022-03-28 | 1.06 | $1.03 | — |
| 2022-03-25 | 1.07 | $1.03 | — |
| 2022-03-24 | 1.08 | $1.03 | 300030 |
| 2022-03-23 | 1.10 | $1.10 | 100 |
| 2022-03-22 | 1.10 | $1.24 | — |
| 2022-03-21 | 1.07 | $1.24 | — |
| 2022-03-18 | 1.04 | $1.24 | — |
| 2022-03-17 | 1.01 | $1.24 | 4086 |
| 2022-03-16 | 0.97 | $0.97 | 4202 |
| 2022-03-15 | 0.98 | $0.87 | 2000 |
| 2022-03-14 | 1.01 | $0.83 | 7291 |
| 2022-03-11 | 1.06 | $0.99 | — |
| 2022-03-10 | 1.08 | $0.99 | — |
| 2022-03-09 | 1.11 | $0.99 | 134 |
| 2022-03-08 | 1.14 | $1.02 | 2570 |
| 2022-03-07 | 1.17 | $1.16 | — |
| 2022-03-04 | 1.17 | $1.16 | — |
| 2022-03-03 | 1.18 | $1.16 | — |
| 2022-03-02 | 1.19 | $1.16 | 2611 |
| 2022-03-01 | 1.20 | $1.11 | — |
| 2022-02-28 | 1.22 | $1.11 | 33172 |
| 2022-02-25 | 1.24 | $1.24 | — |
| 2022-02-24 | 1.24 | $1.24 | — |
| 2022-02-23 | 1.24 | $1.24 | — |
| 2022-02-22 | 1.24 | $1.24 | — |
| 2022-02-18 | 1.24 | $1.24 | 10680 |
| 2022-02-17 | 1.24 | $1.25 | — |
| 2022-02-16 | 1.24 | $1.25 | — |
| 2022-02-15 | 1.24 | $1.25 | — |
| 2022-02-14 | 1.24 | $1.25 | — |
| 2022-02-11 | 1.24 | $1.25 | — |
| 2022-02-10 | 1.24 | $1.25 | — |
| 2022-02-09 | 1.23 | $1.25 | 346000 |
| 2022-02-08 | 1.23 | $1.26 | — |
| 2022-02-07 | 1.23 | $1.26 | — |
| 2022-02-04 | 1.22 | $1.26 | — |
| 2022-02-03 | 1.21 | $1.26 | — |
| 2022-02-02 | 1.21 | $1.26 | 1590 |
| 2022-02-01 | 1.20 | $1.25 | — |
| 2022-01-31 | 1.19 | $1.25 | — |
| 2022-01-28 | 1.18 | $1.25 | — |
| 2022-01-27 | 1.17 | $1.25 | — |
| 2022-01-26 | 1.16 | $1.25 | — |
| 2022-01-25 | 1.15 | $1.25 | 1800 |
| 2022-01-24 | 1.13 | $1.17 | — |
| 2022-01-21 | 1.14 | $1.17 | — |
| 2022-01-20 | 1.14 | $1.17 | — |
| 2022-01-19 | 1.14 | $1.17 | — |
| 2022-01-18 | 1.14 | $1.17 | — |
| 2022-01-14 | 1.15 | $1.17 | — |
| 2022-01-13 | 1.15 | $1.17 | — |
| 2022-01-12 | 1.16 | $1.17 | — |
| 2022-01-11 | 1.17 | $1.17 | — |
| 2022-01-10 | 1.18 | $1.17 | — |
| 2022-01-07 | 1.19 | $1.17 | — |
| 2022-01-06 | 1.21 | $1.17 | — |
| 2022-01-05 | 1.23 | $1.17 | 2347 |
| 2022-01-04 | 1.25 | $1.27 | — |
| 2022-01-03 | 1.26 | $1.27 | — |
| 2021-12-31 | 1.26 | $1.27 | — |
| 2021-12-30 | 1.27 | $1.27 | — |
| 2021-12-29 | 1.28 | $1.27 | — |
| 2021-12-28 | 1.29 | $1.27 | 890 |
| 2021-12-27 | 1.31 | $1.25 | — |
| 2021-12-23 | 1.33 | $1.25 | 1763 |
| 2021-12-22 | 1.35 | $1.34 | 1050 |
| 2021-12-21 | 1.36 | $1.28 | — |
| 2021-12-20 | 1.39 | $1.28 | 2257 |
| 2021-12-17 | 1.42 | $1.33 | — |
| 2021-12-16 | 1.44 | $1.33 | 3480 |
| 2021-12-15 | 1.47 | $1.35 | 500 |
| 2021-12-14 | 1.50 | $1.43 | — |
| 2021-12-13 | 1.51 | $1.43 | — |
| 2021-12-10 | 1.53 | $1.43 | 1299 |
| 2021-12-09 | 1.56 | $1.55 | — |
| 2021-12-08 | 1.56 | $1.55 | — |
| 2021-12-07 | 1.56 | $1.55 | — |
| 2021-12-06 | 1.56 | $1.55 | — |
| 2021-12-03 | 1.56 | $1.55 | — |
| 2021-12-02 | 1.56 | $1.55 | — |
| 2021-12-01 | 1.56 | $1.55 | — |
| 2021-11-30 | 1.56 | $1.55 | — |
| 2021-11-29 | 1.57 | $1.55 | — |
| 2021-11-26 | 1.57 | $1.55 | — |
| 2021-11-24 | 1.57 | $1.55 | — |
| 2021-11-23 | 1.57 | $1.55 | — |
| 2021-11-22 | 1.58 | $1.55 | — |
| 2021-11-19 | 1.58 | $1.55 | — |
| 2021-11-18 | 1.58 | $1.55 | — |
| 2021-11-17 | 1.59 | $1.55 | — |
| 2021-11-16 | 1.59 | $1.55 | — |
| 2021-11-15 | 1.60 | $1.55 | 502 |
| 2021-11-12 | 1.60 | $1.60 | — |
| 2021-11-11 | 1.60 | $1.60 | — |
| 2021-11-10 | 1.59 | $1.60 | — |
| 2021-11-09 | 1.59 | $1.60 | — |
| 2021-11-08 | 1.58 | $1.60 | — |
| 2021-11-05 | 1.57 | $1.60 | — |
| 2021-11-04 | 1.56 | $1.60 | — |
| 2021-11-03 | 1.55 | $1.60 | — |
| 2021-11-02 | 1.53 | $1.60 | — |
| 2021-11-01 | 1.52 | $1.60 | — |
| 2021-10-29 | 1.50 | $1.60 | — |
| 2021-10-28 | 1.48 | $1.60 | — |
| 2021-10-27 | 1.45 | $1.60 | — |
| 2021-10-26 | 1.42 | $1.60 | 4500 |
| 2021-10-25 | 1.39 | $1.40 | — |
| 2021-10-22 | 1.39 | $1.40 | — |
| 2021-10-21 | 1.39 | $1.40 | — |
| 2021-10-20 | 1.39 | $1.40 | — |
| 2021-10-19 | 1.40 | $1.40 | — |
| 2021-10-18 | 1.40 | $1.40 | — |
| 2021-10-15 | 1.41 | $1.40 | — |
| 2021-10-14 | 1.42 | $1.40 | — |
| 2021-10-13 | 1.43 | $1.40 | — |
| 2021-10-12 | 1.44 | $1.40 | — |
| 2021-10-11 | 1.45 | $1.40 | 1607 |
| 2021-10-08 | 1.46 | $1.49 | — |
| 2021-10-07 | 1.46 | $1.49 | — |
| 2021-10-06 | 1.46 | $1.49 | — |
| 2021-10-05 | 1.46 | $1.49 | — |
| 2021-10-04 | 1.46 | $1.49 | — |
| 2021-10-01 | 1.45 | $1.49 | — |
| 2021-09-30 | 1.45 | $1.49 | — |
| 2021-09-29 | 1.45 | $1.49 | — |
| 2021-09-28 | 1.45 | $1.49 | — |
| 2021-09-27 | 1.45 | $1.49 | — |
| 2021-09-24 | 1.45 | $1.49 | — |
| 2021-09-23 | 1.45 | $1.49 | — |
| 2021-09-22 | 1.44 | $1.49 | — |
| 2021-09-21 | 1.44 | $1.49 | — |
| 2021-09-20 | 1.44 | $1.49 | — |
| 2021-09-17 | 1.44 | $1.49 | — |
| 2021-09-16 | 1.44 | $1.49 | — |
| 2021-09-15 | 1.44 | $1.49 | — |
| 2021-09-14 | 1.45 | $1.49 | — |
| 2021-09-13 | 1.45 | $1.49 | — |
| 2021-09-10 | 1.45 | $1.49 | — |
| 2021-09-09 | 1.46 | $1.49 | — |
| 2021-09-08 | 1.46 | $1.49 | — |
| 2021-09-07 | 1.47 | $1.49 | — |
| 2021-09-03 | 1.48 | $1.49 | — |
| 2021-09-02 | 1.49 | $1.49 | — |
| 2021-09-01 | 1.51 | $1.49 | — |
| 2021-08-31 | 1.53 | $1.49 | — |
| 2021-08-30 | 1.55 | $1.49 | — |
| 2021-08-27 | 1.58 | $1.49 | — |
| 2021-08-26 | 1.61 | $1.49 | — |
| 2021-08-25 | 1.64 | $1.49 | — |
| 2021-08-24 | 1.69 | $1.49 | — |
| 2021-08-23 | 1.74 | $1.49 | — |
| 2021-08-20 | 1.79 | $1.49 | 5856 |
| 2021-08-19 | 1.86 | $1.85 | — |
| 2021-08-18 | 1.86 | $1.85 | — |
| 2021-08-17 | 1.87 | $1.85 | — |
| 2021-08-16 | 1.87 | $1.85 | — |
| 2021-08-13 | 1.88 | $1.85 | — |
| 2021-08-12 | 1.88 | $1.85 | — |
| 2021-08-11 | 1.89 | $1.85 | — |
| 2021-08-10 | 1.90 | $1.85 | — |
| 2021-08-09 | 1.91 | $1.85 | — |
| 2021-08-06 | 1.92 | $1.85 | — |
| 2021-08-05 | 1.93 | $1.85 | — |
| 2021-08-04 | 1.94 | $1.85 | — |
| 2021-08-03 | 1.96 | $1.85 | — |
| 2021-08-02 | 1.97 | $1.85 | 2140 |
| 2021-07-30 | 1.99 | $1.91 | — |
| 2021-07-29 | 2.00 | $1.91 | — |
| 2021-07-28 | 2.01 | $1.91 | — |
| 2021-07-27 | 2.02 | $1.91 | — |
| 2021-07-26 | 2.04 | $1.91 | 478 |
| 2021-07-23 | 2.05 | $2.09 | — |
| 2021-07-22 | 2.03 | $2.09 | 20180 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-14
Close Price
$0.27
Vol: 80000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.57
Maximum
2.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.27 | $0.27 | 80000 |
| 2026-07-13 | 0.27 | $0.27 | 80000 |
| 2026-07-10 | 0.27 | $0.27 | 80000 |
| 2026-07-09 | 0.27 | $0.27 | 80000 |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | 80000 |
| 2026-07-02 | 0.27 | $0.27 | 80000 |
| 2026-07-01 | 0.27 | $0.27 | 80000 |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | 80000 |
| 2026-06-26 | 0.27 | $0.27 | 80000 |
| 2026-06-25 | 0.27 | $0.27 | 80000 |
| 2026-06-24 | 0.27 | $0.27 | 80000 |
| 2026-06-23 | 0.27 | $0.27 | 80000 |
| 2026-06-22 | 0.27 | $0.27 | 80000 |
| 2026-06-18 | 0.27 | $0.27 | 80000 |
| 2026-06-17 | 0.27 | $0.27 | 80000 |
| 2026-06-16 | 0.27 | $0.27 | 80000 |
| 2026-06-15 | 0.27 | $0.27 | 80000 |
| 2026-06-12 | 0.27 | $0.27 | 80000 |
| 2026-06-11 | 0.27 | $0.27 | 80000 |
| 2026-06-10 | 0.27 | $0.27 | 80000 |
| 2026-06-09 | 0.27 | $0.27 | 80000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 80000 |
| 2026-06-04 | 0.27 | $0.27 | 80000 |
| 2026-06-03 | 0.27 | $0.27 | 80000 |
| 2026-06-02 | 0.27 | $0.27 | 80000 |
| 2026-06-01 | 0.27 | $0.27 | 80000 |
| 2026-05-29 | 0.27 | $0.27 | 80000 |
| 2026-05-28 | 0.27 | $0.27 | 80000 |
| 2026-05-27 | 0.27 | $0.27 | 80000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 80000 |
| 2026-05-21 | 0.27 | $0.27 | 80000 |
| 2026-05-20 | 0.27 | $0.27 | 80000 |
| 2026-05-19 | 0.27 | $0.27 | 80000 |
| 2026-05-18 | 0.27 | $0.27 | 80000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 80000 |
| 2026-05-13 | 0.27 | $0.27 | 80000 |
| 2026-05-12 | 0.27 | $0.27 | 80000 |
| 2026-05-11 | 0.27 | $0.27 | 80000 |
| 2026-05-08 | 0.27 | $0.27 | 80000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 80000 |
| 2026-05-05 | 0.27 | $0.27 | 80000 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 80000 |
| 2026-04-30 | 0.27 | $0.27 | 80000 |
| 2026-04-29 | 0.27 | $0.27 | 80000 |
| 2026-04-28 | 0.27 | $0.27 | 80000 |
| 2026-04-27 | 0.27 | $0.27 | 80000 |
| 2026-04-24 | 0.27 | $0.27 | 80000 |
| 2026-04-23 | 0.27 | $0.27 | 80000 |
| 2026-04-22 | 0.27 | $0.27 | 80000 |
| 2026-04-21 | 0.27 | $0.27 | 80000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 80000 |
| 2026-04-16 | 0.27 | $0.27 | 80000 |
| 2026-04-15 | 0.27 | $0.27 | 80000 |
| 2026-04-14 | 0.27 | $0.27 | 80000 |
| 2026-04-13 | 0.27 | $0.27 | 80000 |
| 2026-04-10 | 0.27 | $0.27 | 80000 |
| 2026-04-09 | 0.27 | $0.27 | 80000 |
| 2026-04-08 | 0.27 | $0.27 | 80000 |
| 2026-04-07 | 0.27 | $0.27 | 80000 |
| 2026-04-06 | 0.27 | $0.27 | 80000 |
| 2026-04-02 | 0.27 | $0.27 | 80000 |
| 2026-04-01 | 0.27 | $0.27 | 80000 |
| 2026-03-31 | 0.27 | $0.27 | 80000 |
| 2026-03-30 | 0.27 | $0.27 | 80000 |
| 2026-03-27 | 0.27 | $0.27 | 80000 |
| 2026-03-26 | 0.27 | $0.27 | 80000 |
| 2026-03-25 | 0.27 | $0.27 | 80000 |
| 2026-03-24 | 0.27 | $0.27 | 80000 |
| 2026-03-23 | 0.27 | $0.27 | 80000 |
| 2026-03-20 | 0.27 | $0.27 | 80000 |
| 2026-03-19 | 0.27 | $0.27 | 80000 |
| 2026-03-18 | 0.27 | $0.27 | 80000 |
| 2026-03-17 | 0.27 | $0.27 | 80000 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 80000 |
| 2026-03-12 | 0.27 | $0.27 | 80000 |
| 2026-03-11 | 0.27 | $0.27 | 80000 |
| 2026-03-10 | 0.27 | $0.27 | 80000 |
| 2026-03-09 | 0.27 | $0.27 | 80000 |
| 2026-03-06 | 0.27 | $0.27 | 80000 |
| 2026-03-05 | 0.27 | $0.27 | 80000 |
| 2026-03-04 | 0.27 | $0.27 | 80000 |
| 2026-03-03 | 0.27 | $0.27 | 80000 |
| 2026-03-02 | 0.27 | $0.27 | 80000 |
| 2026-02-27 | 0.27 | $0.27 | 80000 |
| 2026-02-26 | 0.27 | $0.27 | 80000 |
| 2026-02-25 | 0.27 | $0.27 | 80000 |
| 2026-02-24 | 0.27 | $0.27 | 80000 |
| 2026-02-23 | 0.27 | $0.27 | 80000 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 80000 |
| 2026-02-04 | 0.27 | $0.27 | 80000 |
| 2026-02-03 | 0.27 | $0.27 | 80000 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 80000 |
| 2026-01-28 | 0.27 | $0.27 | 80000 |
| 2026-01-27 | 0.27 | $0.27 | 80000 |
| 2026-01-26 | 0.27 | $0.27 | 80000 |
| 2026-01-23 | 0.27 | $0.27 | 80000 |
| 2026-01-22 | 0.27 | $0.27 | 80000 |
| 2026-01-21 | 0.27 | $0.27 | 80000 |
| 2026-01-20 | 0.27 | $0.27 | 80000 |
| 2026-01-16 | 0.27 | $0.27 | 80000 |
| 2026-01-15 | 0.27 | $0.27 | 80000 |
| 2026-01-14 | 0.27 | $0.27 | 80000 |
| 2026-01-13 | 0.27 | $0.27 | 80000 |
| 2026-01-12 | 0.27 | $0.27 | 80000 |
| 2026-01-09 | 0.27 | $0.27 | 80000 |
| 2026-01-08 | 0.27 | $0.27 | 80000 |
| 2026-01-07 | 0.27 | $0.27 | 80000 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 80000 |
| 2026-01-02 | 0.27 | $0.27 | 80000 |
| 2025-12-31 | 0.27 | $0.27 | 80000 |
| 2025-12-30 | 0.27 | $0.27 | 80000 |
| 2025-12-29 | 0.27 | $0.27 | 80000 |
| 2025-12-26 | 0.27 | $0.27 | 80000 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 80000 |
| 2025-12-22 | 0.27 | $0.27 | 80000 |
| 2025-12-19 | 0.27 | $0.27 | 80000 |
| 2025-12-18 | 0.27 | $0.27 | 80000 |
| 2025-12-17 | 0.27 | $0.27 | 80000 |
| 2025-12-16 | 0.27 | $0.27 | 80000 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 80000 |
| 2025-12-05 | 0.27 | $0.27 | 80000 |
| 2025-12-04 | 0.27 | $0.27 | 80000 |
| 2025-12-03 | 0.27 | $0.27 | 80000 |
| 2025-12-02 | 0.27 | $0.27 | 80000 |
| 2025-12-01 | 0.27 | $0.27 | 80000 |
| 2025-11-28 | 0.27 | $0.27 | 80000 |
| 2025-11-26 | 0.27 | $0.27 | 80000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 80000 |
| 2025-11-21 | 0.27 | $0.27 | 80000 |
| 2025-11-20 | 0.27 | $0.27 | 80000 |
| 2025-11-19 | 0.27 | $0.27 | 80000 |
| 2025-11-18 | 0.27 | $0.27 | 80000 |
| 2025-11-17 | 0.27 | $0.27 | 80000 |
| 2025-11-14 | 0.27 | $0.27 | 80000 |
| 2025-11-13 | 0.27 | $0.27 | 80000 |
| 2025-11-12 | 0.27 | $0.27 | 80000 |
| 2025-11-11 | 0.27 | $0.27 | 80000 |
| 2025-11-10 | 0.27 | $0.27 | 80000 |
| 2025-11-07 | 0.27 | $0.27 | 80000 |
| 2025-11-06 | 0.27 | $0.27 | 80000 |
| 2025-11-05 | 0.27 | $0.27 | 80000 |
| 2025-11-04 | 0.27 | $0.27 | 80000 |
| 2025-11-03 | 0.27 | $0.27 | 80000 |
| 2025-10-31 | 0.27 | $0.27 | 80000 |
| 2025-10-30 | 0.27 | $0.27 | 80000 |
| 2025-10-29 | 0.27 | $0.27 | 80000 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.27 | $0.27 | — |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.27 | $0.27 | — |
| 2025-09-16 | 0.27 | $0.27 | — |
| 2025-09-15 | 0.27 | $0.27 | — |
| 2025-09-12 | 0.27 | $0.27 | — |
| 2025-09-11 | 0.27 | $0.27 | — |
| 2025-09-10 | 0.27 | $0.27 | — |
| 2025-09-09 | 0.27 | $0.27 | — |
| 2025-09-08 | 0.27 | $0.27 | — |
| 2025-09-05 | 0.27 | $0.27 | — |
| 2025-09-04 | 0.27 | $0.27 | — |
| 2025-09-03 | 0.27 | $0.27 | — |
| 2025-09-02 | 0.27 | $0.27 | — |
| 2025-08-29 | 0.27 | $0.27 | — |
| 2025-08-28 | 0.27 | $0.27 | — |
| 2025-08-27 | 0.27 | $0.27 | — |
| 2025-08-26 | 0.27 | $0.27 | — |
| 2025-08-25 | 0.27 | $0.27 | — |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.27 | $0.27 | — |
| 2025-08-14 | 0.27 | $0.27 | — |
| 2025-08-13 | 0.27 | $0.27 | — |
| 2025-08-12 | 0.27 | $0.27 | — |
| 2025-08-11 | 0.27 | $0.27 | — |
| 2025-08-08 | 0.27 | $0.27 | — |
| 2025-08-07 | 0.27 | $0.27 | — |
| 2025-08-06 | 0.27 | $0.27 | — |
| 2025-08-05 | 0.27 | $0.27 | — |
| 2025-08-04 | 0.27 | $0.27 | — |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.27 | $0.27 | — |
| 2025-07-29 | 0.27 | $0.27 | — |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | — |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | — |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.27 | $0.27 | — |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.27 | $0.27 | — |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | — |
| 2025-07-01 | 0.27 | $0.27 | — |
| 2025-06-30 | 0.27 | $0.27 | — |
| 2025-06-27 | 0.27 | $0.27 | — |
| 2025-06-26 | 0.27 | $0.27 | — |
| 2025-06-25 | 0.27 | $0.27 | — |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | — |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | — |
| 2025-05-29 | 0.27 | $0.27 | — |
| 2025-05-28 | 0.27 | $0.27 | — |
| 2025-05-27 | 0.27 | $0.27 | — |
| 2025-05-23 | 0.27 | $0.27 | — |
| 2025-05-22 | 0.27 | $0.27 | — |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.27 | $0.27 | — |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.27 | $0.27 | — |
| 2025-05-14 | 0.27 | $0.27 | — |
| 2025-05-13 | 0.27 | $0.27 | — |
| 2025-05-12 | 0.27 | $0.27 | — |
| 2025-05-09 | 0.27 | $0.27 | — |
| 2025-05-08 | 0.27 | $0.27 | — |
| 2025-05-07 | 0.27 | $0.27 | — |
| 2025-05-06 | 0.27 | $0.27 | — |
| 2025-05-05 | 0.27 | $0.27 | — |
| 2025-05-02 | 0.27 | $0.27 | — |
| 2025-05-01 | 0.27 | $0.27 | — |
| 2025-04-30 | 0.27 | $0.27 | — |
| 2025-04-29 | 0.27 | $0.27 | — |
| 2025-04-28 | 0.27 | $0.27 | — |
| 2025-04-25 | 0.27 | $0.27 | — |
| 2025-04-24 | 0.27 | $0.27 | — |
| 2025-04-23 | 0.27 | $0.27 | — |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | — |
| 2025-04-17 | 0.27 | $0.27 | — |
| 2025-04-16 | 0.27 | $0.27 | — |
| 2025-04-15 | 0.27 | $0.27 | — |
| 2025-04-14 | 0.27 | $0.27 | — |
| 2025-04-11 | 0.27 | $0.27 | — |
| 2025-04-10 | 0.27 | $0.27 | — |
| 2025-04-09 | 0.27 | $0.27 | — |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | — |
| 2025-04-04 | 0.27 | $0.27 | — |
| 2025-04-03 | 0.27 | $0.27 | — |
| 2025-04-02 | 0.27 | $0.27 | — |
| 2025-04-01 | 0.27 | $0.27 | — |
| 2025-03-31 | 0.27 | $0.27 | — |
| 2025-03-28 | 0.27 | $0.27 | — |
| 2025-03-27 | 0.27 | $0.27 | — |
| 2025-03-26 | 0.27 | $0.27 | — |
| 2025-03-25 | 0.27 | $0.27 | — |
| 2025-03-24 | 0.27 | $0.27 | — |
| 2025-03-21 | 0.27 | $0.27 | — |
| 2025-03-20 | 0.27 | $0.27 | — |
| 2025-03-19 | 0.27 | $0.27 | — |
| 2025-03-18 | 0.27 | $0.27 | — |
| 2025-03-17 | 0.27 | $0.27 | — |
| 2025-03-14 | 0.27 | $0.27 | — |
| 2025-03-13 | 0.27 | $0.27 | — |
| 2025-03-12 | 0.27 | $0.27 | — |
| 2025-03-11 | 0.27 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | — |
| 2025-03-07 | 0.27 | $0.27 | — |
| 2025-03-06 | 0.27 | $0.27 | — |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | — |
| 2025-02-21 | 0.27 | $0.27 | — |
| 2025-02-20 | 0.27 | $0.27 | — |
| 2025-02-19 | 0.27 | $0.27 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2024-11-13 | 0.27 | $0.27 | — |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | — |
| 2024-11-07 | 0.27 | $0.27 | — |
| 2024-11-06 | 0.27 | $0.27 | — |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | 80000 |
| 2024-05-15 | 0.27 | $0.28 | 20000 |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | 80000 |
| 2024-04-16 | 0.27 | $0.26 | — |
| 2024-04-15 | 0.27 | $0.26 | — |
| 2024-04-12 | 0.28 | $0.26 | — |
| 2024-04-11 | 0.28 | $0.26 | — |
| 2024-04-10 | 0.29 | $0.26 | — |
| 2024-04-09 | 0.30 | $0.26 | — |
| 2024-04-08 | 0.31 | $0.26 | — |
| 2024-04-05 | 0.33 | $0.26 | 200 |
| 2024-04-04 | 0.34 | $0.33 | — |
| 2024-04-03 | 0.34 | $0.33 | — |
| 2024-04-02 | 0.34 | $0.33 | — |
| 2024-04-01 | 0.34 | $0.33 | — |
| 2024-03-28 | 0.34 | $0.33 | — |
| 2024-03-27 | 0.34 | $0.33 | — |
| 2024-03-26 | 0.34 | $0.33 | — |
| 2024-03-25 | 0.34 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.32 | $0.33 | — |
| 2024-03-20 | 0.32 | $0.33 | — |
| 2024-03-19 | 0.30 | $0.33 | — |
| 2024-03-18 | 0.29 | $0.33 | — |
| 2024-03-15 | 0.27 | $0.33 | — |
| 2024-03-14 | 0.25 | $0.33 | 20000 |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.23 | $0.23 | — |
| 2024-03-11 | 0.23 | $0.23 | — |
| 2024-03-08 | 0.23 | $0.23 | — |
| 2024-03-07 | 0.23 | $0.23 | — |
| 2024-03-06 | 0.23 | $0.23 | — |
| 2024-03-05 | 0.22 | $0.23 | — |
| 2024-03-04 | 0.22 | $0.23 | — |
| 2024-03-01 | 0.22 | $0.23 | — |
| 2024-02-29 | 0.22 | $0.23 | — |
| 2024-02-28 | 0.22 | $0.23 | — |
| 2024-02-27 | 0.22 | $0.23 | — |
| 2024-02-26 | 0.22 | $0.23 | — |
| 2024-02-23 | 0.22 | $0.23 | — |
| 2024-02-22 | 0.23 | $0.23 | — |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | 400 |
| 2024-02-14 | 0.25 | $0.27 | — |
| 2024-02-13 | 0.25 | $0.27 | — |
| 2024-02-12 | 0.24 | $0.27 | — |
| 2024-02-09 | 0.24 | $0.27 | — |
| 2024-02-08 | 0.23 | $0.27 | 400 |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | — |
| 2024-02-05 | 0.24 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | — |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.27 | $0.25 | 100 |
| 2024-01-30 | 0.28 | $0.30 | — |
| 2024-01-29 | 0.28 | $0.30 | — |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.31 | $0.30 | — |
| 2024-01-19 | 0.33 | $0.30 | — |
| 2024-01-18 | 0.34 | $0.30 | — |
| 2024-01-17 | 0.36 | $0.30 | — |
| 2024-01-16 | 0.39 | $0.30 | 100 |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.42 | — |
| 2024-01-10 | 0.42 | $0.42 | — |
| 2024-01-09 | 0.42 | $0.42 | — |
| 2024-01-08 | 0.42 | $0.42 | — |
| 2024-01-05 | 0.42 | $0.42 | — |
| 2024-01-04 | 0.42 | $0.42 | — |
| 2024-01-03 | 0.42 | $0.42 | — |
| 2024-01-02 | 0.42 | $0.42 | — |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.41 | $0.42 | — |
| 2023-11-07 | 0.41 | $0.42 | 400 |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.40 | $0.41 | — |
| 2023-09-22 | 0.40 | $0.41 | — |
| 2023-09-21 | 0.40 | $0.41 | — |
| 2023-09-20 | 0.40 | $0.41 | — |
| 2023-09-19 | 0.40 | $0.41 | — |
| 2023-09-18 | 0.40 | $0.41 | — |
| 2023-09-15 | 0.40 | $0.41 | — |
| 2023-09-14 | 0.40 | $0.41 | — |
| 2023-09-13 | 0.40 | $0.41 | — |
| 2023-09-12 | 0.40 | $0.41 | — |
| 2023-09-11 | 0.39 | $0.41 | — |
| 2023-09-08 | 0.39 | $0.41 | — |
| 2023-09-07 | 0.39 | $0.41 | — |
| 2023-09-06 | 0.39 | $0.41 | — |
| 2023-09-05 | 0.39 | $0.41 | — |
| 2023-09-01 | 0.39 | $0.41 | — |
| 2023-08-31 | 0.39 | $0.41 | — |
| 2023-08-30 | 0.39 | $0.41 | — |
| 2023-08-29 | 0.40 | $0.41 | — |
| 2023-08-28 | 0.40 | $0.41 | — |
| 2023-08-25 | 0.40 | $0.41 | — |
| 2023-08-24 | 0.41 | $0.41 | — |
| 2023-08-23 | 0.41 | $0.41 | — |
| 2023-08-22 | 0.42 | $0.41 | — |
| 2023-08-21 | 0.43 | $0.41 | — |
| 2023-08-18 | 0.44 | $0.41 | — |
| 2023-08-17 | 0.46 | $0.41 | — |
| 2023-08-16 | 0.48 | $0.41 | 1290 |
| 2023-08-15 | 0.51 | $0.50 | — |
| 2023-08-14 | 0.51 | $0.50 | — |
| 2023-08-11 | 0.51 | $0.50 | — |
| 2023-08-10 | 0.51 | $0.50 | — |
| 2023-08-09 | 0.51 | $0.50 | — |
| 2023-08-08 | 0.51 | $0.50 | — |
| 2023-08-07 | 0.51 | $0.50 | — |
| 2023-08-04 | 0.51 | $0.50 | — |
| 2023-08-03 | 0.51 | $0.50 | — |
| 2023-08-02 | 0.51 | $0.50 | — |
| 2023-08-01 | 0.51 | $0.50 | — |
| 2023-07-31 | 0.51 | $0.50 | — |
| 2023-07-28 | 0.51 | $0.50 | — |
| 2023-07-27 | 0.51 | $0.50 | — |
| 2023-07-26 | 0.51 | $0.50 | — |
| 2023-07-25 | 0.51 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | — |
| 2023-07-03 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.49 | $0.50 | — |
| 2023-06-29 | 0.49 | $0.50 | — |
| 2023-06-28 | 0.49 | $0.50 | — |
| 2023-06-27 | 0.49 | $0.50 | — |
| 2023-06-26 | 0.49 | $0.50 | — |
| 2023-06-23 | 0.49 | $0.50 | — |
| 2023-06-22 | 0.49 | $0.50 | — |
| 2023-06-21 | 0.49 | $0.50 | — |
| 2023-06-20 | 0.49 | $0.50 | — |
| 2023-06-16 | 0.49 | $0.50 | — |
| 2023-06-15 | 0.49 | $0.50 | — |
| 2023-06-14 | 0.49 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.51 | $0.50 | — |
| 2023-06-08 | 0.52 | $0.50 | — |
| 2023-06-07 | 0.53 | $0.50 | 2297 |
| 2023-06-06 | 0.54 | $0.55 | — |
| 2023-06-05 | 0.54 | $0.55 | — |
| 2023-06-02 | 0.54 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.56 | $0.55 | — |
| 2023-05-26 | 0.56 | $0.55 | — |
| 2023-05-25 | 0.57 | $0.55 | — |
| 2023-05-24 | 0.58 | $0.55 | — |
| 2023-05-23 | 0.60 | $0.55 | 173093 |
| 2023-05-22 | 0.62 | $0.58 | 83140 |
| 2023-05-19 | 0.63 | $0.64 | — |
| 2023-05-18 | 0.63 | $0.64 | — |
| 2023-05-17 | 0.62 | $0.64 | — |
| 2023-05-16 | 0.62 | $0.64 | — |
| 2023-05-15 | 0.61 | $0.64 | 1670 |
| 2023-05-12 | 0.60 | $0.64 | — |
| 2023-05-11 | 0.60 | $0.64 | 83832 |
| 2023-05-10 | 0.59 | $0.60 | — |
| 2023-05-09 | 0.59 | $0.60 | — |
| 2023-05-08 | 0.59 | $0.60 | — |
| 2023-05-05 | 0.59 | $0.60 | — |
| 2023-05-04 | 0.59 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | — |
| 2023-05-02 | 0.60 | $0.60 | — |
| 2023-05-01 | 0.61 | $0.60 | — |
| 2023-04-28 | 0.62 | $0.60 | — |
| 2023-04-27 | 0.64 | $0.60 | — |
| 2023-04-26 | 0.66 | $0.60 | — |
| 2023-04-25 | 0.68 | $0.60 | 27380 |
| 2023-04-24 | 0.71 | $0.71 | — |
| 2023-04-21 | 0.70 | $0.71 | — |
| 2023-04-20 | 0.70 | $0.71 | — |
| 2023-04-19 | 0.70 | $0.71 | — |
| 2023-04-18 | 0.70 | $0.71 | — |
| 2023-04-17 | 0.70 | $0.71 | — |
| 2023-04-14 | 0.70 | $0.71 | — |
| 2023-04-13 | 0.69 | $0.71 | — |
| 2023-04-12 | 0.69 | $0.71 | — |
| 2023-04-11 | 0.69 | $0.71 | — |
| 2023-04-10 | 0.69 | $0.71 | — |
| 2023-04-06 | 0.68 | $0.71 | — |
| 2023-04-05 | 0.68 | $0.71 | — |
| 2023-04-04 | 0.68 | $0.71 | — |
| 2023-04-03 | 0.68 | $0.71 | — |
| 2023-03-31 | 0.68 | $0.71 | — |
| 2023-03-30 | 0.67 | $0.71 | — |
| 2023-03-29 | 0.67 | $0.71 | — |
| 2023-03-28 | 0.67 | $0.71 | — |
| 2023-03-27 | 0.67 | $0.71 | — |
| 2023-03-24 | 0.68 | $0.71 | 6930 |
| 2023-03-23 | 0.68 | $0.64 | — |
| 2023-03-22 | 0.71 | $0.64 | — |
| 2023-03-21 | 0.74 | $0.64 | — |
| 2023-03-20 | 0.79 | $0.64 | 3250 |
| 2023-03-17 | 0.84 | $0.85 | — |
| 2023-03-16 | 0.84 | $0.85 | — |
| 2023-03-15 | 0.84 | $0.85 | — |
| 2023-03-14 | 0.84 | $0.85 | — |
| 2023-03-13 | 0.84 | $0.85 | — |
| 2023-03-10 | 0.84 | $0.85 | — |
| 2023-03-09 | 0.84 | $0.85 | — |
| 2023-03-08 | 0.84 | $0.85 | — |
| 2023-03-07 | 0.84 | $0.85 | — |
| 2023-03-06 | 0.84 | $0.85 | — |
| 2023-03-03 | 0.84 | $0.85 | — |
| 2023-03-02 | 0.84 | $0.85 | — |
| 2023-03-01 | 0.84 | $0.85 | — |
| 2023-02-28 | 0.84 | $0.85 | — |
| 2023-02-27 | 0.84 | $0.85 | — |
| 2023-02-24 | 0.84 | $0.85 | — |
| 2023-02-23 | 0.84 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.86 | $0.85 | — |
| 2023-02-14 | 0.86 | $0.85 | — |
| 2023-02-13 | 0.87 | $0.85 | — |
| 2023-02-10 | 0.87 | $0.85 | — |
| 2023-02-09 | 0.88 | $0.85 | — |
| 2023-02-08 | 0.88 | $0.85 | — |
| 2023-02-07 | 0.89 | $0.85 | — |
| 2023-02-06 | 0.90 | $0.85 | 4218 |
| 2023-02-03 | 0.91 | $0.88 | — |
| 2023-02-02 | 0.91 | $0.88 | — |
| 2023-02-01 | 0.91 | $0.88 | — |
| 2023-01-31 | 0.91 | $0.88 | — |
| 2023-01-30 | 0.91 | $0.88 | — |
| 2023-01-27 | 0.91 | $0.88 | — |
| 2023-01-26 | 0.91 | $0.88 | — |
| 2023-01-25 | 0.90 | $0.88 | — |
| 2023-01-24 | 0.89 | $0.88 | — |
| 2023-01-23 | 0.88 | $0.88 | — |
| 2023-01-20 | 0.87 | $0.88 | — |
| 2023-01-19 | 0.85 | $0.88 | — |
| 2023-01-18 | 0.82 | $0.88 | — |
| 2023-01-17 | 0.79 | $0.88 | 7270 |
| 2023-01-13 | 0.75 | $0.79 | — |
| 2023-01-12 | 0.74 | $0.79 | — |
| 2023-01-11 | 0.71 | $0.79 | 7879 |
| 2023-01-10 | 0.69 | $0.68 | — |
| 2023-01-09 | 0.69 | $0.68 | — |
| 2023-01-06 | 0.69 | $0.68 | — |
| 2023-01-05 | 0.69 | $0.68 | — |
| 2023-01-04 | 0.69 | $0.68 | — |
| 2023-01-03 | 0.69 | $0.68 | — |
| 2022-12-30 | 0.69 | $0.68 | — |
| 2022-12-29 | 0.70 | $0.68 | — |
| 2022-12-28 | 0.70 | $0.68 | — |
| 2022-12-27 | 0.70 | $0.68 | 16740 |
| 2022-12-23 | 0.70 | $0.65 | — |
| 2022-12-22 | 0.71 | $0.65 | — |
| 2022-12-21 | 0.72 | $0.65 | 4668 |
| 2022-12-20 | 0.74 | $0.72 | — |
| 2022-12-19 | 0.73 | $0.72 | — |
| 2022-12-16 | 0.73 | $0.72 | — |
| 2022-12-15 | 0.72 | $0.72 | — |
| 2022-12-14 | 0.71 | $0.72 | — |
| 2022-12-13 | 0.69 | $0.72 | 11387 |
| 2022-12-12 | 0.67 | $0.70 | 9910 |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.65 | $0.66 | — |
| 2022-12-07 | 0.64 | $0.66 | 26655 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.61 | $0.62 | — |
| 2022-12-01 | 0.60 | $0.62 | — |
| 2022-11-30 | 0.59 | $0.62 | 1610 |
| 2022-11-29 | 0.58 | $0.57 | — |
| 2022-11-28 | 0.57 | $0.57 | — |
| 2022-11-25 | 0.57 | $0.57 | — |
| 2022-11-23 | 0.57 | $0.57 | — |
| 2022-11-22 | 0.57 | $0.57 | — |
| 2022-11-21 | 0.56 | $0.57 | — |
| 2022-11-18 | 0.56 | $0.57 | — |
| 2022-11-17 | 0.56 | $0.57 | — |
| 2022-11-16 | 0.55 | $0.57 | — |
| 2022-11-15 | 0.54 | $0.57 | — |
| 2022-11-14 | 0.53 | $0.57 | 3426 |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.53 | $0.52 | — |
| 2022-11-07 | 0.53 | $0.52 | — |
| 2022-11-04 | 0.53 | $0.52 | 1396 |
| 2022-11-03 | 0.54 | $0.50 | — |
| 2022-11-02 | 0.55 | $0.50 | — |
| 2022-11-01 | 0.57 | $0.50 | 290 |
| 2022-10-31 | 0.59 | $0.45 | 273000 |
| 2022-10-28 | 0.63 | $0.63 | — |
| 2022-10-27 | 0.62 | $0.63 | — |
| 2022-10-26 | 0.60 | $0.63 | — |
| 2022-10-25 | 0.59 | $0.63 | 17000 |
| 2022-10-24 | 0.57 | $0.63 | 1500 |
| 2022-10-21 | 0.55 | $0.56 | — |
| 2022-10-20 | 0.55 | $0.56 | — |
| 2022-10-19 | 0.54 | $0.56 | — |
| 2022-10-18 | 0.54 | $0.56 | — |
| 2022-10-17 | 0.53 | $0.56 | — |
| 2022-10-14 | 0.53 | $0.56 | 2880 |
| 2022-10-13 | 0.52 | $0.54 | 31351 |
| 2022-10-12 | 0.52 | $0.56 | 1800 |
| 2022-10-11 | 0.51 | $0.55 | — |
| 2022-10-10 | 0.50 | $0.55 | 1860 |
| 2022-10-07 | 0.49 | $0.51 | — |
| 2022-10-06 | 0.49 | $0.51 | — |
| 2022-10-05 | 0.49 | $0.51 | — |
| 2022-10-04 | 0.49 | $0.51 | — |
| 2022-10-03 | 0.50 | $0.51 | — |
| 2022-09-30 | 0.50 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | 8640 |
| 2022-09-28 | 0.52 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.54 | $0.53 | — |
| 2022-09-23 | 0.56 | $0.53 | 6210 |
| 2022-09-22 | 0.58 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.60 | $0.59 | — |
| 2022-09-19 | 0.61 | $0.59 | 6930 |
| 2022-09-16 | 0.63 | $0.61 | — |
| 2022-09-15 | 0.64 | $0.61 | — |
| 2022-09-14 | 0.66 | $0.61 | 4899 |
| 2022-09-13 | 0.68 | $0.70 | — |
| 2022-09-12 | 0.68 | $0.70 | — |
| 2022-09-09 | 0.68 | $0.70 | — |
| 2022-09-08 | 0.67 | $0.70 | — |
| 2022-09-07 | 0.67 | $0.70 | — |
| 2022-09-06 | 0.67 | $0.70 | 1839 |
| 2022-09-02 | 0.67 | $0.65 | 1852 |
| 2022-09-01 | 0.68 | $0.68 | — |
| 2022-08-31 | 0.69 | $0.68 | — |
| 2022-08-30 | 0.70 | $0.68 | 2014 |
| 2022-08-29 | 0.71 | $0.74 | — |
| 2022-08-26 | 0.71 | $0.74 | — |
| 2022-08-25 | 0.71 | $0.74 | — |
| 2022-08-24 | 0.71 | $0.74 | — |
| 2022-08-23 | 0.72 | $0.74 | — |
| 2022-08-22 | 0.72 | $0.74 | — |
| 2022-08-19 | 0.72 | $0.74 | — |
| 2022-08-18 | 0.73 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.75 | $0.74 | — |
| 2022-08-15 | 0.76 | $0.74 | 1852 |
| 2022-08-12 | 0.78 | $0.72 | 100 |
| 2022-08-11 | 0.81 | $0.75 | — |
| 2022-08-10 | 0.84 | $0.75 | — |
| 2022-08-09 | 0.87 | $0.75 | 5039 |
| 2022-08-08 | 0.91 | $0.94 | — |
| 2022-08-05 | 0.90 | $0.94 | — |
| 2022-08-04 | 0.89 | $0.94 | — |
| 2022-08-03 | 0.87 | $0.94 | — |
| 2022-08-02 | 0.85 | $0.94 | 204690 |
| 2022-08-01 | 0.83 | $0.78 | 83790 |
| 2022-07-29 | 0.85 | $0.87 | — |
| 2022-07-28 | 0.85 | $0.87 | — |
| 2022-07-27 | 0.85 | $0.87 | — |
| 2022-07-26 | 0.85 | $0.87 | — |
| 2022-07-25 | 0.85 | $0.87 | — |
| 2022-07-22 | 0.85 | $0.87 | — |
| 2022-07-21 | 0.85 | $0.87 | — |
| 2022-07-20 | 0.86 | $0.87 | — |
| 2022-07-19 | 0.86 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | 2420 |
| 2022-07-15 | 0.88 | $0.89 | — |
| 2022-07-14 | 0.88 | $0.89 | — |
| 2022-07-13 | 0.89 | $0.89 | — |
| 2022-07-12 | 0.90 | $0.89 | — |
| 2022-07-11 | 0.90 | $0.89 | — |
| 2022-07-08 | 0.91 | $0.89 | — |
| 2022-07-07 | 0.93 | $0.89 | — |
| 2022-07-06 | 0.94 | $0.89 | — |
| 2022-07-05 | 0.96 | $0.89 | — |
| 2022-07-01 | 0.99 | $0.89 | 12000 |
| 2022-06-30 | 1.01 | $0.90 | — |
| 2022-06-29 | 1.04 | $0.90 | 1069 |
| 2022-06-28 | 1.08 | $0.95 | 1069 |
| 2022-06-27 | 1.11 | $1.05 | — |
| 2022-06-24 | 1.11 | $1.05 | — |
| 2022-06-23 | 1.11 | $1.05 | — |
| 2022-06-22 | 1.11 | $1.05 | — |
| 2022-06-21 | 1.11 | $1.05 | — |
| 2022-06-17 | 1.10 | $1.05 | — |
| 2022-06-16 | 1.09 | $1.05 | — |
| 2022-06-15 | 1.08 | $1.05 | — |
| 2022-06-14 | 1.06 | $1.05 | — |
| 2022-06-13 | 1.04 | $1.05 | — |
| 2022-06-10 | 1.01 | $1.05 | — |
| 2022-06-09 | 0.97 | $1.05 | — |
| 2022-06-08 | 0.93 | $1.05 | 3700 |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.86 | $0.87 | — |
| 2022-06-03 | 0.85 | $0.87 | — |
| 2022-06-02 | 0.83 | $0.87 | — |
| 2022-06-01 | 0.81 | $0.87 | — |
| 2022-05-31 | 0.79 | $0.87 | — |
| 2022-05-27 | 0.75 | $0.87 | — |
| 2022-05-26 | 0.71 | $0.87 | — |
| 2022-05-25 | 0.67 | $0.87 | — |
| 2022-05-24 | 0.61 | $0.87 | 2318 |
| 2022-05-23 | 0.54 | $0.60 | — |
| 2022-05-20 | 0.55 | $0.60 | — |
| 2022-05-19 | 0.55 | $0.60 | — |
| 2022-05-18 | 0.56 | $0.60 | — |
| 2022-05-17 | 0.57 | $0.60 | — |
| 2022-05-16 | 0.59 | $0.60 | — |
| 2022-05-13 | 0.62 | $0.60 | — |
| 2022-05-12 | 0.65 | $0.60 | — |
| 2022-05-11 | 0.69 | $0.60 | — |
| 2022-05-10 | 0.74 | $0.60 | 3266 |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.81 | $0.80 | — |
| 2022-05-05 | 0.83 | $0.80 | — |
| 2022-05-04 | 0.85 | $0.80 | — |
| 2022-05-03 | 0.88 | $0.80 | 6616 |
| 2022-05-02 | 0.92 | $0.91 | — |
| 2022-04-29 | 0.93 | $0.91 | 1813 |
| 2022-04-28 | 0.95 | $0.96 | — |
| 2022-04-27 | 0.95 | $0.96 | — |
| 2022-04-26 | 0.95 | $0.96 | — |
| 2022-04-25 | 0.96 | $0.96 | — |
| 2022-04-22 | 0.97 | $0.96 | 2281 |
| 2022-04-21 | 0.98 | $0.94 | — |
| 2022-04-20 | 0.99 | $0.94 | 15270 |
| 2022-04-19 | 1.01 | $1.02 | — |
| 2022-04-18 | 1.01 | $1.02 | — |
| 2022-04-14 | 1.01 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | 1010 |
| 2022-04-08 | 1.02 | $1.03 | — |
| 2022-04-07 | 1.02 | $1.03 | — |
| 2022-04-06 | 1.02 | $1.03 | — |
| 2022-04-05 | 1.03 | $1.03 | — |
| 2022-04-04 | 1.03 | $1.03 | — |
| 2022-04-01 | 1.03 | $1.03 | — |
| 2022-03-31 | 1.04 | $1.03 | — |
| 2022-03-30 | 1.05 | $1.03 | — |
| 2022-03-29 | 1.06 | $1.03 | — |
| 2022-03-28 | 1.07 | $1.03 | — |
| 2022-03-25 | 1.08 | $1.03 | — |
| 2022-03-24 | 1.10 | $1.03 | 300030 |
| 2022-03-23 | 1.12 | $1.10 | 100 |
| 2022-03-22 | 1.12 | $1.24 | — |
| 2022-03-21 | 1.09 | $1.24 | — |
| 2022-03-18 | 1.04 | $1.24 | — |
| 2022-03-17 | 0.98 | $1.24 | 4086 |
| 2022-03-16 | 0.91 | $0.97 | 4202 |
| 2022-03-15 | 0.92 | $0.87 | 2000 |
| 2022-03-14 | 0.96 | $0.83 | 7291 |
| 2022-03-11 | 1.02 | $0.99 | — |
| 2022-03-10 | 1.04 | $0.99 | — |
| 2022-03-09 | 1.08 | $0.99 | 134 |
| 2022-03-08 | 1.12 | $1.02 | 2570 |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.17 | $1.16 | — |
| 2022-03-02 | 1.18 | $1.16 | 2611 |
| 2022-03-01 | 1.19 | $1.11 | — |
| 2022-02-28 | 1.22 | $1.11 | 33172 |
| 2022-02-25 | 1.25 | $1.24 | — |
| 2022-02-24 | 1.26 | $1.24 | — |
| 2022-02-23 | 1.26 | $1.24 | — |
| 2022-02-22 | 1.26 | $1.24 | — |
| 2022-02-18 | 1.26 | $1.24 | 10680 |
| 2022-02-17 | 1.27 | $1.25 | — |
| 2022-02-16 | 1.27 | $1.25 | — |
| 2022-02-15 | 1.27 | $1.25 | — |
| 2022-02-14 | 1.27 | $1.25 | — |
| 2022-02-11 | 1.27 | $1.25 | — |
| 2022-02-10 | 1.27 | $1.25 | — |
| 2022-02-09 | 1.27 | $1.25 | 346000 |
| 2022-02-08 | 1.27 | $1.26 | — |
| 2022-02-07 | 1.26 | $1.26 | — |
| 2022-02-04 | 1.26 | $1.26 | — |
| 2022-02-03 | 1.25 | $1.26 | — |
| 2022-02-02 | 1.24 | $1.26 | 1590 |
| 2022-02-01 | 1.23 | $1.25 | — |
| 2022-01-31 | 1.22 | $1.25 | — |
| 2022-01-28 | 1.21 | $1.25 | — |
| 2022-01-27 | 1.20 | $1.25 | — |
| 2022-01-26 | 1.18 | $1.25 | — |
| 2022-01-25 | 1.16 | $1.25 | 1800 |
| 2022-01-24 | 1.14 | $1.17 | — |
| 2022-01-21 | 1.14 | $1.17 | — |
| 2022-01-20 | 1.13 | $1.17 | — |
| 2022-01-19 | 1.13 | $1.17 | — |
| 2022-01-18 | 1.13 | $1.17 | — |
| 2022-01-14 | 1.13 | $1.17 | — |
| 2022-01-13 | 1.14 | $1.17 | — |
| 2022-01-12 | 1.14 | $1.17 | — |
| 2022-01-11 | 1.14 | $1.17 | — |
| 2022-01-10 | 1.15 | $1.17 | — |
| 2022-01-07 | 1.16 | $1.17 | — |
| 2022-01-06 | 1.18 | $1.17 | — |
| 2022-01-05 | 1.20 | $1.17 | 2347 |
| 2022-01-04 | 1.22 | $1.27 | — |
| 2022-01-03 | 1.22 | $1.27 | — |
| 2021-12-31 | 1.22 | $1.27 | — |
| 2021-12-30 | 1.23 | $1.27 | — |
| 2021-12-29 | 1.23 | $1.27 | — |
| 2021-12-28 | 1.24 | $1.27 | 890 |
| 2021-12-27 | 1.25 | $1.25 | — |
| 2021-12-23 | 1.27 | $1.25 | 1763 |
| 2021-12-22 | 1.30 | $1.34 | 1050 |
| 2021-12-21 | 1.31 | $1.28 | — |
| 2021-12-20 | 1.33 | $1.28 | 2257 |
| 2021-12-17 | 1.37 | $1.33 | — |
| 2021-12-16 | 1.40 | $1.33 | 3480 |
| 2021-12-15 | 1.43 | $1.35 | 500 |
| 2021-12-14 | 1.47 | $1.43 | — |
| 2021-12-13 | 1.49 | $1.43 | — |
| 2021-12-10 | 1.52 | $1.43 | 1299 |
| 2021-12-09 | 1.55 | $1.55 | — |
| 2021-12-08 | 1.55 | $1.55 | — |
| 2021-12-07 | 1.55 | $1.55 | — |
| 2021-12-06 | 1.55 | $1.55 | — |
| 2021-12-03 | 1.55 | $1.55 | — |
| 2021-12-02 | 1.55 | $1.55 | — |
| 2021-12-01 | 1.56 | $1.55 | — |
| 2021-11-30 | 1.56 | $1.55 | — |
| 2021-11-29 | 1.56 | $1.55 | — |
| 2021-11-26 | 1.56 | $1.55 | — |
| 2021-11-24 | 1.57 | $1.55 | — |
| 2021-11-23 | 1.57 | $1.55 | — |
| 2021-11-22 | 1.58 | $1.55 | — |
| 2021-11-19 | 1.58 | $1.55 | — |
| 2021-11-18 | 1.59 | $1.55 | — |
| 2021-11-17 | 1.60 | $1.55 | — |
| 2021-11-16 | 1.61 | $1.55 | — |
| 2021-11-15 | 1.62 | $1.55 | 502 |
| 2021-11-12 | 1.63 | $1.60 | — |
| 2021-11-11 | 1.63 | $1.60 | — |
| 2021-11-10 | 1.63 | $1.60 | — |
| 2021-11-09 | 1.63 | $1.60 | — |
| 2021-11-08 | 1.63 | $1.60 | — |
| 2021-11-05 | 1.62 | $1.60 | — |
| 2021-11-04 | 1.61 | $1.60 | — |
| 2021-11-03 | 1.60 | $1.60 | — |
| 2021-11-02 | 1.59 | $1.60 | — |
| 2021-11-01 | 1.57 | $1.60 | — |
| 2021-10-29 | 1.55 | $1.60 | — |
| 2021-10-28 | 1.52 | $1.60 | — |
| 2021-10-27 | 1.49 | $1.60 | — |
| 2021-10-26 | 1.44 | $1.60 | 4500 |
| 2021-10-25 | 1.39 | $1.40 | — |
| 2021-10-22 | 1.39 | $1.40 | — |
| 2021-10-21 | 1.40 | $1.40 | — |
| 2021-10-20 | 1.40 | $1.40 | — |
| 2021-10-19 | 1.40 | $1.40 | — |
| 2021-10-18 | 1.41 | $1.40 | — |
| 2021-10-15 | 1.42 | $1.40 | — |
| 2021-10-14 | 1.42 | $1.40 | — |
| 2021-10-13 | 1.44 | $1.40 | — |
| 2021-10-12 | 1.45 | $1.40 | — |
| 2021-10-11 | 1.47 | $1.40 | 1607 |
| 2021-10-08 | 1.49 | $1.49 | — |
| 2021-10-07 | 1.49 | $1.49 | — |
| 2021-10-06 | 1.49 | $1.49 | — |
| 2021-10-05 | 1.48 | $1.49 | — |
| 2021-10-04 | 1.48 | $1.49 | — |
| 2021-10-01 | 1.48 | $1.49 | — |
| 2021-09-30 | 1.48 | $1.49 | — |
| 2021-09-29 | 1.47 | $1.49 | — |
| 2021-09-28 | 1.47 | $1.49 | — |
| 2021-09-27 | 1.47 | $1.49 | — |
| 2021-09-24 | 1.46 | $1.49 | — |
| 2021-09-23 | 1.46 | $1.49 | — |
| 2021-09-22 | 1.45 | $1.49 | — |
| 2021-09-21 | 1.45 | $1.49 | — |
| 2021-09-20 | 1.45 | $1.49 | — |
| 2021-09-17 | 1.44 | $1.49 | — |
| 2021-09-16 | 1.44 | $1.49 | — |
| 2021-09-15 | 1.43 | $1.49 | — |
| 2021-09-14 | 1.43 | $1.49 | — |
| 2021-09-13 | 1.42 | $1.49 | — |
| 2021-09-10 | 1.42 | $1.49 | — |
| 2021-09-09 | 1.42 | $1.49 | — |
| 2021-09-08 | 1.42 | $1.49 | — |
| 2021-09-07 | 1.42 | $1.49 | — |
| 2021-09-03 | 1.42 | $1.49 | — |
| 2021-09-02 | 1.42 | $1.49 | — |
| 2021-09-01 | 1.43 | $1.49 | — |
| 2021-08-31 | 1.44 | $1.49 | — |
| 2021-08-30 | 1.46 | $1.49 | — |
| 2021-08-27 | 1.48 | $1.49 | — |
| 2021-08-26 | 1.51 | $1.49 | — |
| 2021-08-25 | 1.55 | $1.49 | — |
| 2021-08-24 | 1.60 | $1.49 | — |
| 2021-08-23 | 1.66 | $1.49 | — |
| 2021-08-20 | 1.74 | $1.49 | 5856 |
| 2021-08-19 | 1.83 | $1.85 | — |
| 2021-08-18 | 1.83 | $1.85 | — |
| 2021-08-17 | 1.84 | $1.85 | — |
| 2021-08-16 | 1.84 | $1.85 | — |
| 2021-08-13 | 1.84 | $1.85 | — |
| 2021-08-12 | 1.85 | $1.85 | — |
| 2021-08-11 | 1.85 | $1.85 | — |
| 2021-08-10 | 1.86 | $1.85 | — |
| 2021-08-09 | 1.87 | $1.85 | — |
| 2021-08-06 | 1.88 | $1.85 | — |
| 2021-08-05 | 1.90 | $1.85 | — |
| 2021-08-04 | 1.92 | $1.85 | — |
| 2021-08-03 | 1.94 | $1.85 | — |
| 2021-08-02 | 1.97 | $1.85 | 2140 |
| 2021-07-30 | 2.00 | $1.91 | — |
| 2021-07-29 | 2.02 | $1.91 | — |
| 2021-07-28 | 2.04 | $1.91 | — |
| 2021-07-27 | 2.07 | $1.91 | — |
| 2021-07-26 | 2.10 | $1.91 | 478 |
| 2021-07-23 | 2.13 | $2.09 | — |
| 2021-07-22 | 2.11 | $2.09 | 20180 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.87
2026-07-14
Close Price
$0.27
Vol: 80000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.54
Average
42.33
Maximum
87.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.87 | $0.27 | 80000 |
| 2026-07-13 | 49.87 | $0.27 | 80000 |
| 2026-07-10 | 49.87 | $0.27 | 80000 |
| 2026-07-09 | 49.87 | $0.27 | 80000 |
| 2026-07-08 | 49.87 | $0.27 | — |
| 2026-07-07 | 49.87 | $0.27 | — |
| 2026-07-06 | 49.87 | $0.27 | 80000 |
| 2026-07-02 | 49.87 | $0.27 | 80000 |
| 2026-07-01 | 49.87 | $0.27 | 80000 |
| 2026-06-30 | 49.87 | $0.27 | — |
| 2026-06-29 | 49.87 | $0.27 | 80000 |
| 2026-06-26 | 49.87 | $0.27 | 80000 |
| 2026-06-25 | 49.87 | $0.27 | 80000 |
| 2026-06-24 | 49.87 | $0.27 | 80000 |
| 2026-06-23 | 49.87 | $0.27 | 80000 |
| 2026-06-22 | 49.87 | $0.27 | 80000 |
| 2026-06-18 | 49.87 | $0.27 | 80000 |
| 2026-06-17 | 49.87 | $0.27 | 80000 |
| 2026-06-16 | 49.87 | $0.27 | 80000 |
| 2026-06-15 | 49.87 | $0.27 | 80000 |
| 2026-06-12 | 49.87 | $0.27 | 80000 |
| 2026-06-11 | 49.87 | $0.27 | 80000 |
| 2026-06-10 | 49.87 | $0.27 | 80000 |
| 2026-06-09 | 49.87 | $0.27 | 80000 |
| 2026-06-08 | 49.87 | $0.27 | — |
| 2026-06-05 | 49.87 | $0.27 | 80000 |
| 2026-06-04 | 49.87 | $0.27 | 80000 |
| 2026-06-03 | 49.87 | $0.27 | 80000 |
| 2026-06-02 | 49.87 | $0.27 | 80000 |
| 2026-06-01 | 49.87 | $0.27 | 80000 |
| 2026-05-29 | 49.87 | $0.27 | 80000 |
| 2026-05-28 | 49.87 | $0.27 | 80000 |
| 2026-05-27 | 49.87 | $0.27 | 80000 |
| 2026-05-26 | 49.87 | $0.27 | — |
| 2026-05-22 | 49.87 | $0.27 | 80000 |
| 2026-05-21 | 49.87 | $0.27 | 80000 |
| 2026-05-20 | 49.87 | $0.27 | 80000 |
| 2026-05-19 | 49.87 | $0.27 | 80000 |
| 2026-05-18 | 49.87 | $0.27 | 80000 |
| 2026-05-15 | 49.87 | $0.27 | — |
| 2026-05-14 | 49.87 | $0.27 | 80000 |
| 2026-05-13 | 49.87 | $0.27 | 80000 |
| 2026-05-12 | 49.87 | $0.27 | 80000 |
| 2026-05-11 | 49.87 | $0.27 | 80000 |
| 2026-05-08 | 49.87 | $0.27 | 80000 |
| 2026-05-07 | 49.87 | $0.27 | — |
| 2026-05-06 | 49.87 | $0.27 | 80000 |
| 2026-05-05 | 49.87 | $0.27 | 80000 |
| 2026-05-04 | 49.87 | $0.27 | — |
| 2026-05-01 | 49.87 | $0.27 | 80000 |
| 2026-04-30 | 49.87 | $0.27 | 80000 |
| 2026-04-29 | 49.87 | $0.27 | 80000 |
| 2026-04-28 | 49.87 | $0.27 | 80000 |
| 2026-04-27 | 49.87 | $0.27 | 80000 |
| 2026-04-24 | 49.87 | $0.27 | 80000 |
| 2026-04-23 | 49.87 | $0.27 | 80000 |
| 2026-04-22 | 49.87 | $0.27 | 80000 |
| 2026-04-21 | 49.87 | $0.27 | 80000 |
| 2026-04-20 | 49.87 | $0.27 | — |
| 2026-04-17 | 49.87 | $0.27 | 80000 |
| 2026-04-16 | 49.87 | $0.27 | 80000 |
| 2026-04-15 | 49.87 | $0.27 | 80000 |
| 2026-04-14 | 49.87 | $0.27 | 80000 |
| 2026-04-13 | 49.87 | $0.27 | 80000 |
| 2026-04-10 | 49.87 | $0.27 | 80000 |
| 2026-04-09 | 49.87 | $0.27 | 80000 |
| 2026-04-08 | 49.87 | $0.27 | 80000 |
| 2026-04-07 | 49.87 | $0.27 | 80000 |
| 2026-04-06 | 49.87 | $0.27 | 80000 |
| 2026-04-02 | 49.87 | $0.27 | 80000 |
| 2026-04-01 | 49.87 | $0.27 | 80000 |
| 2026-03-31 | 49.87 | $0.27 | 80000 |
| 2026-03-30 | 49.87 | $0.27 | 80000 |
| 2026-03-27 | 49.87 | $0.27 | 80000 |
| 2026-03-26 | 49.87 | $0.27 | 80000 |
| 2026-03-25 | 49.87 | $0.27 | 80000 |
| 2026-03-24 | 49.87 | $0.27 | 80000 |
| 2026-03-23 | 49.87 | $0.27 | 80000 |
| 2026-03-20 | 49.87 | $0.27 | 80000 |
| 2026-03-19 | 49.87 | $0.27 | 80000 |
| 2026-03-18 | 49.87 | $0.27 | 80000 |
| 2026-03-17 | 49.87 | $0.27 | 80000 |
| 2026-03-16 | 49.87 | $0.27 | — |
| 2026-03-13 | 49.87 | $0.27 | 80000 |
| 2026-03-12 | 49.87 | $0.27 | 80000 |
| 2026-03-11 | 49.87 | $0.27 | 80000 |
| 2026-03-10 | 49.87 | $0.27 | 80000 |
| 2026-03-09 | 49.87 | $0.27 | 80000 |
| 2026-03-06 | 49.87 | $0.27 | 80000 |
| 2026-03-05 | 49.87 | $0.27 | 80000 |
| 2026-03-04 | 49.87 | $0.27 | 80000 |
| 2026-03-03 | 49.87 | $0.27 | 80000 |
| 2026-03-02 | 49.87 | $0.27 | 80000 |
| 2026-02-27 | 49.87 | $0.27 | 80000 |
| 2026-02-26 | 49.87 | $0.27 | 80000 |
| 2026-02-25 | 49.87 | $0.27 | 80000 |
| 2026-02-24 | 49.87 | $0.27 | 80000 |
| 2026-02-23 | 49.87 | $0.27 | 80000 |
| 2026-02-20 | 49.87 | $0.27 | — |
| 2026-02-19 | 49.87 | $0.27 | — |
| 2026-02-18 | 49.87 | $0.27 | — |
| 2026-02-17 | 49.87 | $0.27 | — |
| 2026-02-13 | 49.87 | $0.27 | — |
| 2026-02-12 | 49.87 | $0.27 | — |
| 2026-02-11 | 49.87 | $0.27 | — |
| 2026-02-10 | 49.87 | $0.27 | — |
| 2026-02-09 | 49.87 | $0.27 | — |
| 2026-02-06 | 49.87 | $0.27 | — |
| 2026-02-05 | 49.87 | $0.27 | 80000 |
| 2026-02-04 | 49.87 | $0.27 | 80000 |
| 2026-02-03 | 49.87 | $0.27 | 80000 |
| 2026-02-02 | 49.87 | $0.27 | — |
| 2026-01-30 | 49.87 | $0.27 | — |
| 2026-01-29 | 49.87 | $0.27 | 80000 |
| 2026-01-28 | 49.87 | $0.27 | 80000 |
| 2026-01-27 | 49.87 | $0.27 | 80000 |
| 2026-01-26 | 49.87 | $0.27 | 80000 |
| 2026-01-23 | 49.87 | $0.27 | 80000 |
| 2026-01-22 | 49.87 | $0.27 | 80000 |
| 2026-01-21 | 49.87 | $0.27 | 80000 |
| 2026-01-20 | 49.87 | $0.27 | 80000 |
| 2026-01-16 | 49.87 | $0.27 | 80000 |
| 2026-01-15 | 49.87 | $0.27 | 80000 |
| 2026-01-14 | 49.87 | $0.27 | 80000 |
| 2026-01-13 | 49.87 | $0.27 | 80000 |
| 2026-01-12 | 49.87 | $0.27 | 80000 |
| 2026-01-09 | 49.87 | $0.27 | 80000 |
| 2026-01-08 | 49.87 | $0.27 | 80000 |
| 2026-01-07 | 49.87 | $0.27 | 80000 |
| 2026-01-06 | 49.87 | $0.27 | — |
| 2026-01-05 | 49.87 | $0.27 | 80000 |
| 2026-01-02 | 49.87 | $0.27 | 80000 |
| 2025-12-31 | 49.87 | $0.27 | 80000 |
| 2025-12-30 | 49.87 | $0.27 | 80000 |
| 2025-12-29 | 49.87 | $0.27 | 80000 |
| 2025-12-26 | 49.87 | $0.27 | 80000 |
| 2025-12-24 | 49.87 | $0.27 | — |
| 2025-12-23 | 49.87 | $0.27 | 80000 |
| 2025-12-22 | 49.87 | $0.27 | 80000 |
| 2025-12-19 | 49.87 | $0.27 | 80000 |
| 2025-12-18 | 49.87 | $0.27 | 80000 |
| 2025-12-17 | 49.87 | $0.27 | 80000 |
| 2025-12-16 | 49.87 | $0.27 | 80000 |
| 2025-12-15 | 49.87 | $0.27 | — |
| 2025-12-12 | 49.87 | $0.27 | — |
| 2025-12-11 | 49.87 | $0.27 | — |
| 2025-12-10 | 49.87 | $0.27 | — |
| 2025-12-09 | 49.87 | $0.27 | — |
| 2025-12-08 | 49.87 | $0.27 | 80000 |
| 2025-12-05 | 49.87 | $0.27 | 80000 |
| 2025-12-04 | 49.87 | $0.27 | 80000 |
| 2025-12-03 | 49.87 | $0.27 | 80000 |
| 2025-12-02 | 49.87 | $0.27 | 80000 |
| 2025-12-01 | 49.87 | $0.27 | 80000 |
| 2025-11-28 | 49.87 | $0.27 | 80000 |
| 2025-11-26 | 49.87 | $0.27 | 80000 |
| 2025-11-25 | 49.87 | $0.27 | — |
| 2025-11-24 | 49.87 | $0.27 | 80000 |
| 2025-11-21 | 49.87 | $0.27 | 80000 |
| 2025-11-20 | 49.87 | $0.27 | 80000 |
| 2025-11-19 | 49.87 | $0.27 | 80000 |
| 2025-11-18 | 49.87 | $0.27 | 80000 |
| 2025-11-17 | 49.87 | $0.27 | 80000 |
| 2025-11-14 | 49.87 | $0.27 | 80000 |
| 2025-11-13 | 49.87 | $0.27 | 80000 |
| 2025-11-12 | 49.87 | $0.27 | 80000 |
| 2025-11-11 | 49.87 | $0.27 | 80000 |
| 2025-11-10 | 49.87 | $0.27 | 80000 |
| 2025-11-07 | 49.87 | $0.27 | 80000 |
| 2025-11-06 | 49.87 | $0.27 | 80000 |
| 2025-11-05 | 49.87 | $0.27 | 80000 |
| 2025-11-04 | 49.87 | $0.27 | 80000 |
| 2025-11-03 | 49.87 | $0.27 | 80000 |
| 2025-10-31 | 49.87 | $0.27 | 80000 |
| 2025-10-30 | 49.87 | $0.27 | 80000 |
| 2025-10-29 | 49.87 | $0.27 | 80000 |
| 2025-10-28 | 49.87 | $0.27 | — |
| 2025-10-27 | 49.87 | $0.27 | — |
| 2025-10-24 | 49.87 | $0.27 | — |
| 2025-10-23 | 49.87 | $0.27 | — |
| 2025-10-22 | 49.87 | $0.27 | — |
| 2025-10-21 | 49.87 | $0.27 | — |
| 2025-10-20 | 49.87 | $0.27 | — |
| 2025-10-17 | 49.87 | $0.27 | — |
| 2025-10-16 | 49.87 | $0.27 | — |
| 2025-10-15 | 49.87 | $0.27 | — |
| 2025-10-14 | 49.87 | $0.27 | — |
| 2025-10-13 | 49.87 | $0.27 | — |
| 2025-10-10 | 49.87 | $0.27 | — |
| 2025-10-09 | 49.87 | $0.27 | — |
| 2025-10-08 | 49.87 | $0.27 | — |
| 2025-10-07 | 49.87 | $0.27 | — |
| 2025-10-06 | 49.87 | $0.27 | — |
| 2025-10-03 | 49.87 | $0.27 | — |
| 2025-10-02 | 49.87 | $0.27 | — |
| 2025-10-01 | 49.87 | $0.27 | — |
| 2025-09-30 | 49.87 | $0.27 | — |
| 2025-09-29 | 49.87 | $0.27 | — |
| 2025-09-26 | 49.87 | $0.27 | — |
| 2025-09-25 | 49.87 | $0.27 | — |
| 2025-09-24 | 49.87 | $0.27 | — |
| 2025-09-23 | 49.87 | $0.27 | — |
| 2025-09-22 | 49.87 | $0.27 | — |
| 2025-09-19 | 49.87 | $0.27 | — |
| 2025-09-18 | 49.87 | $0.27 | — |
| 2025-09-17 | 49.87 | $0.27 | — |
| 2025-09-16 | 49.87 | $0.27 | — |
| 2025-09-15 | 49.87 | $0.27 | — |
| 2025-09-12 | 49.87 | $0.27 | — |
| 2025-09-11 | 49.87 | $0.27 | — |
| 2025-09-10 | 49.87 | $0.27 | — |
| 2025-09-09 | 49.87 | $0.27 | — |
| 2025-09-08 | 49.87 | $0.27 | — |
| 2025-09-05 | 49.87 | $0.27 | — |
| 2025-09-04 | 49.87 | $0.27 | — |
| 2025-09-03 | 49.87 | $0.27 | — |
| 2025-09-02 | 49.87 | $0.27 | — |
| 2025-08-29 | 49.87 | $0.27 | — |
| 2025-08-28 | 49.87 | $0.27 | — |
| 2025-08-27 | 49.87 | $0.27 | — |
| 2025-08-26 | 49.87 | $0.27 | — |
| 2025-08-25 | 49.87 | $0.27 | — |
| 2025-08-22 | 49.87 | $0.27 | — |
| 2025-08-21 | 49.87 | $0.27 | — |
| 2025-08-20 | 49.87 | $0.27 | — |
| 2025-08-19 | 49.87 | $0.27 | — |
| 2025-08-18 | 49.87 | $0.27 | — |
| 2025-08-15 | 49.87 | $0.27 | — |
| 2025-08-14 | 49.87 | $0.27 | — |
| 2025-08-13 | 49.87 | $0.27 | — |
| 2025-08-12 | 49.87 | $0.27 | — |
| 2025-08-11 | 49.87 | $0.27 | — |
| 2025-08-08 | 49.87 | $0.27 | — |
| 2025-08-07 | 49.87 | $0.27 | — |
| 2025-08-06 | 49.87 | $0.27 | — |
| 2025-08-05 | 49.87 | $0.27 | — |
| 2025-08-04 | 49.87 | $0.27 | — |
| 2025-08-01 | 49.87 | $0.27 | — |
| 2025-07-31 | 49.87 | $0.27 | — |
| 2025-07-30 | 49.87 | $0.27 | — |
| 2025-07-29 | 49.87 | $0.27 | — |
| 2025-07-28 | 49.87 | $0.27 | — |
| 2025-07-25 | 49.87 | $0.27 | — |
| 2025-07-24 | 49.87 | $0.27 | — |
| 2025-07-23 | 49.87 | $0.27 | — |
| 2025-07-22 | 49.87 | $0.27 | — |
| 2025-07-21 | 49.87 | $0.27 | — |
| 2025-07-18 | 49.87 | $0.27 | — |
| 2025-07-17 | 49.87 | $0.27 | — |
| 2025-07-16 | 49.87 | $0.27 | — |
| 2025-07-15 | 49.87 | $0.27 | — |
| 2025-07-14 | 49.87 | $0.27 | — |
| 2025-07-11 | 49.87 | $0.27 | — |
| 2025-07-10 | 49.87 | $0.27 | — |
| 2025-07-09 | 49.87 | $0.27 | — |
| 2025-07-08 | 49.87 | $0.27 | — |
| 2025-07-07 | 49.87 | $0.27 | — |
| 2025-07-03 | 49.87 | $0.27 | — |
| 2025-07-02 | 49.87 | $0.27 | — |
| 2025-07-01 | 49.87 | $0.27 | — |
| 2025-06-30 | 49.87 | $0.27 | — |
| 2025-06-27 | 49.87 | $0.27 | — |
| 2025-06-26 | 49.87 | $0.27 | — |
| 2025-06-25 | 49.87 | $0.27 | — |
| 2025-06-24 | 49.87 | $0.27 | — |
| 2025-06-23 | 49.87 | $0.27 | — |
| 2025-06-20 | 49.87 | $0.27 | — |
| 2025-06-18 | 49.87 | $0.27 | — |
| 2025-06-17 | 49.87 | $0.27 | — |
| 2025-06-16 | 49.87 | $0.27 | — |
| 2025-06-13 | 49.87 | $0.27 | — |
| 2025-06-12 | 49.87 | $0.27 | — |
| 2025-06-11 | 49.87 | $0.27 | — |
| 2025-06-10 | 49.87 | $0.27 | — |
| 2025-06-09 | 49.87 | $0.27 | — |
| 2025-06-06 | 49.87 | $0.27 | — |
| 2025-06-05 | 49.87 | $0.27 | — |
| 2025-06-04 | 49.87 | $0.27 | — |
| 2025-06-03 | 49.87 | $0.27 | — |
| 2025-06-02 | 49.87 | $0.27 | — |
| 2025-05-30 | 49.87 | $0.27 | — |
| 2025-05-29 | 49.87 | $0.27 | — |
| 2025-05-28 | 49.87 | $0.27 | — |
| 2025-05-27 | 49.87 | $0.27 | — |
| 2025-05-23 | 49.87 | $0.27 | — |
| 2025-05-22 | 49.87 | $0.27 | — |
| 2025-05-21 | 49.87 | $0.27 | — |
| 2025-05-20 | 49.87 | $0.27 | — |
| 2025-05-19 | 49.87 | $0.27 | — |
| 2025-05-16 | 49.87 | $0.27 | — |
| 2025-05-15 | 49.87 | $0.27 | — |
| 2025-05-14 | 49.87 | $0.27 | — |
| 2025-05-13 | 49.87 | $0.27 | — |
| 2025-05-12 | 49.87 | $0.27 | — |
| 2025-05-09 | 49.87 | $0.27 | — |
| 2025-05-08 | 49.87 | $0.27 | — |
| 2025-05-07 | 49.87 | $0.27 | — |
| 2025-05-06 | 49.87 | $0.27 | — |
| 2025-05-05 | 49.87 | $0.27 | — |
| 2025-05-02 | 49.87 | $0.27 | — |
| 2025-05-01 | 49.87 | $0.27 | — |
| 2025-04-30 | 49.87 | $0.27 | — |
| 2025-04-29 | 49.87 | $0.27 | — |
| 2025-04-28 | 49.87 | $0.27 | — |
| 2025-04-25 | 49.87 | $0.27 | — |
| 2025-04-24 | 49.87 | $0.27 | — |
| 2025-04-23 | 49.87 | $0.27 | — |
| 2025-04-22 | 49.87 | $0.27 | — |
| 2025-04-21 | 49.87 | $0.27 | — |
| 2025-04-17 | 49.87 | $0.27 | — |
| 2025-04-16 | 49.87 | $0.27 | — |
| 2025-04-15 | 49.87 | $0.27 | — |
| 2025-04-14 | 49.87 | $0.27 | — |
| 2025-04-11 | 49.87 | $0.27 | — |
| 2025-04-10 | 49.87 | $0.27 | — |
| 2025-04-09 | 49.87 | $0.27 | — |
| 2025-04-08 | 49.87 | $0.27 | — |
| 2025-04-07 | 49.87 | $0.27 | — |
| 2025-04-04 | 49.87 | $0.27 | — |
| 2025-04-03 | 49.87 | $0.27 | — |
| 2025-04-02 | 49.87 | $0.27 | — |
| 2025-04-01 | 49.87 | $0.27 | — |
| 2025-03-31 | 49.87 | $0.27 | — |
| 2025-03-28 | 49.87 | $0.27 | — |
| 2025-03-27 | 49.87 | $0.27 | — |
| 2025-03-26 | 49.87 | $0.27 | — |
| 2025-03-25 | 49.87 | $0.27 | — |
| 2025-03-24 | 49.87 | $0.27 | — |
| 2025-03-21 | 49.87 | $0.27 | — |
| 2025-03-20 | 49.87 | $0.27 | — |
| 2025-03-19 | 49.87 | $0.27 | — |
| 2025-03-18 | 49.87 | $0.27 | — |
| 2025-03-17 | 49.87 | $0.27 | — |
| 2025-03-14 | 49.87 | $0.27 | — |
| 2025-03-13 | 49.87 | $0.27 | — |
| 2025-03-12 | 49.87 | $0.27 | — |
| 2025-03-11 | 49.87 | $0.27 | — |
| 2025-03-10 | 49.87 | $0.27 | — |
| 2025-03-07 | 49.87 | $0.27 | — |
| 2025-03-06 | 49.87 | $0.27 | — |
| 2025-03-05 | 49.87 | $0.27 | — |
| 2025-03-04 | 49.87 | $0.27 | — |
| 2025-03-03 | 49.87 | $0.27 | — |
| 2025-02-28 | 49.87 | $0.27 | — |
| 2025-02-27 | 49.87 | $0.27 | — |
| 2025-02-26 | 49.87 | $0.27 | — |
| 2025-02-25 | 49.87 | $0.27 | — |
| 2025-02-24 | 49.87 | $0.27 | — |
| 2025-02-21 | 49.87 | $0.27 | — |
| 2025-02-20 | 49.87 | $0.27 | — |
| 2025-02-19 | 49.87 | $0.27 | — |
| 2025-02-18 | 49.87 | $0.27 | — |
| 2025-02-14 | 49.87 | $0.27 | — |
| 2025-02-13 | 49.87 | $0.27 | — |
| 2025-02-12 | 49.87 | $0.27 | — |
| 2025-02-11 | 49.87 | $0.27 | — |
| 2025-02-10 | 49.87 | $0.27 | — |
| 2025-02-07 | 49.87 | $0.27 | — |
| 2025-02-06 | 49.87 | $0.27 | — |
| 2025-02-05 | 49.87 | $0.27 | — |
| 2025-02-04 | 49.87 | $0.27 | — |
| 2025-02-03 | 49.87 | $0.27 | — |
| 2025-01-31 | 49.87 | $0.27 | — |
| 2025-01-30 | 49.87 | $0.27 | — |
| 2025-01-29 | 49.87 | $0.27 | — |
| 2025-01-28 | 49.87 | $0.27 | — |
| 2025-01-27 | 49.87 | $0.27 | — |
| 2025-01-24 | 49.87 | $0.27 | — |
| 2025-01-23 | 49.87 | $0.27 | — |
| 2025-01-22 | 49.87 | $0.27 | — |
| 2025-01-21 | 49.87 | $0.27 | — |
| 2025-01-17 | 49.87 | $0.27 | — |
| 2025-01-16 | 49.87 | $0.27 | — |
| 2025-01-15 | 49.87 | $0.27 | — |
| 2025-01-14 | 49.87 | $0.27 | — |
| 2025-01-13 | 49.87 | $0.27 | — |
| 2025-01-10 | 49.87 | $0.27 | — |
| 2025-01-08 | 49.87 | $0.27 | — |
| 2025-01-07 | 49.87 | $0.27 | — |
| 2025-01-06 | 49.87 | $0.27 | — |
| 2025-01-03 | 49.87 | $0.27 | — |
| 2025-01-02 | 49.87 | $0.27 | — |
| 2024-12-31 | 49.87 | $0.27 | — |
| 2024-12-30 | 49.87 | $0.27 | — |
| 2024-12-27 | 49.87 | $0.27 | — |
| 2024-12-26 | 49.87 | $0.27 | — |
| 2024-12-24 | 49.87 | $0.27 | — |
| 2024-12-23 | 49.87 | $0.27 | — |
| 2024-12-20 | 49.87 | $0.27 | — |
| 2024-12-19 | 49.87 | $0.27 | — |
| 2024-12-18 | 49.87 | $0.27 | — |
| 2024-12-17 | 49.87 | $0.27 | — |
| 2024-12-16 | 49.87 | $0.27 | — |
| 2024-12-13 | 49.87 | $0.27 | — |
| 2024-12-12 | 49.87 | $0.27 | — |
| 2024-12-11 | 49.87 | $0.27 | — |
| 2024-12-10 | 49.87 | $0.27 | — |
| 2024-12-09 | 49.87 | $0.27 | — |
| 2024-12-06 | 49.87 | $0.27 | — |
| 2024-12-05 | 49.87 | $0.27 | — |
| 2024-12-04 | 49.87 | $0.27 | — |
| 2024-12-03 | 49.87 | $0.27 | — |
| 2024-12-02 | 49.87 | $0.27 | — |
| 2024-11-29 | 49.87 | $0.27 | — |
| 2024-11-27 | 49.87 | $0.27 | — |
| 2024-11-26 | 49.87 | $0.27 | — |
| 2024-11-25 | 49.87 | $0.27 | — |
| 2024-11-22 | 49.87 | $0.27 | — |
| 2024-11-21 | 49.87 | $0.27 | — |
| 2024-11-20 | 49.87 | $0.27 | — |
| 2024-11-19 | 49.87 | $0.27 | — |
| 2024-11-18 | 49.87 | $0.27 | — |
| 2024-11-15 | 49.87 | $0.27 | — |
| 2024-11-14 | 49.87 | $0.27 | — |
| 2024-11-13 | 49.87 | $0.27 | — |
| 2024-11-12 | 49.87 | $0.27 | — |
| 2024-11-11 | 49.87 | $0.27 | — |
| 2024-11-08 | 49.87 | $0.27 | — |
| 2024-11-07 | 49.87 | $0.27 | — |
| 2024-11-06 | 49.87 | $0.27 | — |
| 2024-11-05 | 49.87 | $0.27 | — |
| 2024-11-04 | 49.87 | $0.27 | — |
| 2024-11-01 | 49.87 | $0.27 | — |
| 2024-10-31 | 49.87 | $0.27 | — |
| 2024-10-30 | 49.87 | $0.27 | — |
| 2024-10-29 | 49.87 | $0.27 | — |
| 2024-10-28 | 49.87 | $0.27 | — |
| 2024-10-25 | 49.87 | $0.27 | — |
| 2024-10-24 | 49.87 | $0.27 | — |
| 2024-10-23 | 49.87 | $0.27 | — |
| 2024-10-22 | 49.87 | $0.27 | — |
| 2024-10-21 | 49.87 | $0.27 | — |
| 2024-10-18 | 49.87 | $0.27 | — |
| 2024-10-17 | 49.87 | $0.27 | — |
| 2024-10-16 | 49.87 | $0.27 | — |
| 2024-10-15 | 49.87 | $0.27 | — |
| 2024-10-14 | 49.87 | $0.27 | — |
| 2024-10-11 | 49.87 | $0.27 | — |
| 2024-10-10 | 49.87 | $0.27 | — |
| 2024-10-09 | 49.87 | $0.27 | — |
| 2024-10-08 | 49.87 | $0.27 | — |
| 2024-10-07 | 49.87 | $0.27 | — |
| 2024-10-04 | 49.87 | $0.27 | — |
| 2024-10-03 | 49.87 | $0.27 | — |
| 2024-10-02 | 49.87 | $0.27 | — |
| 2024-10-01 | 49.87 | $0.27 | — |
| 2024-09-30 | 49.87 | $0.27 | — |
| 2024-09-27 | 49.87 | $0.27 | — |
| 2024-09-26 | 49.87 | $0.27 | — |
| 2024-09-25 | 49.87 | $0.27 | — |
| 2024-09-24 | 49.87 | $0.27 | — |
| 2024-09-23 | 49.87 | $0.27 | — |
| 2024-09-20 | 49.87 | $0.27 | — |
| 2024-09-19 | 49.87 | $0.27 | — |
| 2024-09-18 | 49.87 | $0.27 | — |
| 2024-09-17 | 49.87 | $0.27 | — |
| 2024-09-16 | 49.87 | $0.27 | — |
| 2024-09-13 | 49.87 | $0.27 | — |
| 2024-09-12 | 49.87 | $0.27 | — |
| 2024-09-11 | 49.87 | $0.27 | — |
| 2024-09-10 | 49.87 | $0.27 | — |
| 2024-09-09 | 49.87 | $0.27 | — |
| 2024-09-06 | 49.87 | $0.27 | — |
| 2024-09-05 | 49.87 | $0.27 | — |
| 2024-09-04 | 49.87 | $0.27 | — |
| 2024-09-03 | 49.87 | $0.27 | — |
| 2024-08-30 | 49.87 | $0.27 | — |
| 2024-08-29 | 49.87 | $0.27 | — |
| 2024-08-28 | 49.87 | $0.27 | — |
| 2024-08-27 | 49.87 | $0.27 | — |
| 2024-08-26 | 49.87 | $0.27 | — |
| 2024-08-23 | 49.87 | $0.27 | — |
| 2024-08-22 | 49.87 | $0.27 | — |
| 2024-08-21 | 49.87 | $0.27 | — |
| 2024-08-20 | 49.87 | $0.27 | — |
| 2024-08-19 | 49.87 | $0.27 | — |
| 2024-08-16 | 49.87 | $0.27 | — |
| 2024-08-15 | 49.87 | $0.27 | — |
| 2024-08-14 | 49.87 | $0.27 | — |
| 2024-08-13 | 49.87 | $0.27 | — |
| 2024-08-12 | 49.87 | $0.27 | — |
| 2024-08-09 | 49.87 | $0.27 | — |
| 2024-08-08 | 49.87 | $0.27 | — |
| 2024-08-07 | 49.87 | $0.27 | — |
| 2024-08-06 | 49.87 | $0.27 | — |
| 2024-08-05 | 49.87 | $0.27 | — |
| 2024-08-02 | 49.87 | $0.27 | — |
| 2024-08-01 | 49.87 | $0.27 | — |
| 2024-07-31 | 49.87 | $0.27 | — |
| 2024-07-30 | 49.87 | $0.27 | — |
| 2024-07-29 | 49.87 | $0.27 | — |
| 2024-07-26 | 49.87 | $0.27 | — |
| 2024-07-25 | 49.87 | $0.27 | — |
| 2024-07-24 | 49.87 | $0.27 | — |
| 2024-07-23 | 49.87 | $0.27 | — |
| 2024-07-22 | 49.87 | $0.27 | — |
| 2024-07-19 | 49.87 | $0.27 | — |
| 2024-07-18 | 49.87 | $0.27 | — |
| 2024-07-17 | 49.87 | $0.27 | — |
| 2024-07-16 | 49.87 | $0.27 | — |
| 2024-07-15 | 49.87 | $0.27 | — |
| 2024-07-12 | 49.87 | $0.27 | — |
| 2024-07-11 | 49.87 | $0.27 | — |
| 2024-07-10 | 49.87 | $0.27 | — |
| 2024-07-09 | 49.87 | $0.27 | — |
| 2024-07-08 | 49.87 | $0.27 | — |
| 2024-07-05 | 49.87 | $0.27 | — |
| 2024-07-03 | 49.87 | $0.27 | — |
| 2024-07-02 | 49.87 | $0.27 | — |
| 2024-07-01 | 49.87 | $0.27 | — |
| 2024-06-28 | 49.87 | $0.27 | — |
| 2024-06-27 | 49.87 | $0.27 | — |
| 2024-06-26 | 49.87 | $0.27 | — |
| 2024-06-25 | 49.87 | $0.27 | — |
| 2024-06-24 | 49.87 | $0.27 | — |
| 2024-06-21 | 49.87 | $0.27 | — |
| 2024-06-20 | 49.87 | $0.27 | — |
| 2024-06-18 | 49.87 | $0.27 | — |
| 2024-06-17 | 49.87 | $0.27 | — |
| 2024-06-14 | 49.87 | $0.27 | — |
| 2024-06-13 | 49.87 | $0.27 | — |
| 2024-06-12 | 49.87 | $0.27 | — |
| 2024-06-11 | 49.87 | $0.27 | — |
| 2024-06-10 | 49.87 | $0.27 | — |
| 2024-06-07 | 49.87 | $0.27 | — |
| 2024-06-06 | 49.87 | $0.27 | — |
| 2024-06-05 | 49.87 | $0.27 | — |
| 2024-06-04 | 49.87 | $0.27 | — |
| 2024-06-03 | 49.87 | $0.27 | — |
| 2024-05-31 | 49.87 | $0.27 | — |
| 2024-05-30 | 49.87 | $0.27 | — |
| 2024-05-29 | 49.87 | $0.27 | — |
| 2024-05-28 | 49.87 | $0.27 | — |
| 2024-05-24 | 49.87 | $0.27 | — |
| 2024-05-23 | 49.87 | $0.27 | — |
| 2024-05-22 | 49.87 | $0.27 | — |
| 2024-05-21 | 49.87 | $0.27 | — |
| 2024-05-20 | 49.87 | $0.27 | — |
| 2024-05-17 | 49.87 | $0.27 | — |
| 2024-05-16 | 49.87 | $0.27 | 80000 |
| 2024-05-15 | 60.23 | $0.28 | 20000 |
| 2024-05-14 | 37.94 | $0.26 | — |
| 2024-05-13 | 37.94 | $0.26 | — |
| 2024-05-10 | 37.94 | $0.26 | — |
| 2024-05-09 | 37.94 | $0.26 | — |
| 2024-05-08 | 37.94 | $0.26 | — |
| 2024-05-07 | 37.94 | $0.26 | — |
| 2024-05-06 | 37.94 | $0.26 | — |
| 2024-05-03 | 37.94 | $0.26 | — |
| 2024-05-02 | 37.94 | $0.26 | — |
| 2024-05-01 | 37.94 | $0.26 | — |
| 2024-04-30 | 37.94 | $0.26 | — |
| 2024-04-29 | 37.94 | $0.26 | — |
| 2024-04-26 | 37.94 | $0.26 | — |
| 2024-04-25 | 37.94 | $0.26 | — |
| 2024-04-24 | 37.94 | $0.26 | — |
| 2024-04-23 | 37.94 | $0.26 | — |
| 2024-04-22 | 37.94 | $0.26 | — |
| 2024-04-19 | 37.94 | $0.26 | — |
| 2024-04-18 | 37.94 | $0.26 | — |
| 2024-04-17 | 37.94 | $0.26 | 80000 |
| 2024-04-16 | 35.67 | $0.26 | — |
| 2024-04-15 | 35.67 | $0.26 | — |
| 2024-04-12 | 35.67 | $0.26 | — |
| 2024-04-11 | 35.67 | $0.26 | — |
| 2024-04-10 | 35.67 | $0.26 | — |
| 2024-04-09 | 35.67 | $0.26 | — |
| 2024-04-08 | 35.67 | $0.26 | — |
| 2024-04-05 | 35.67 | $0.26 | 200 |
| 2024-04-04 | 70.97 | $0.33 | — |
| 2024-04-03 | 70.97 | $0.33 | — |
| 2024-04-02 | 70.97 | $0.33 | — |
| 2024-04-01 | 70.97 | $0.33 | — |
| 2024-03-28 | 70.97 | $0.33 | — |
| 2024-03-27 | 70.97 | $0.33 | — |
| 2024-03-26 | 70.97 | $0.33 | — |
| 2024-03-25 | 70.97 | $0.33 | — |
| 2024-03-22 | 70.97 | $0.33 | — |
| 2024-03-21 | 70.97 | $0.33 | — |
| 2024-03-20 | 70.97 | $0.33 | — |
| 2024-03-19 | 70.97 | $0.33 | — |
| 2024-03-18 | 70.97 | $0.33 | — |
| 2024-03-15 | 70.97 | $0.33 | — |
| 2024-03-14 | 70.97 | $0.33 | 20000 |
| 2024-03-13 | 15.47 | $0.23 | — |
| 2024-03-12 | 15.47 | $0.23 | — |
| 2024-03-11 | 15.47 | $0.23 | — |
| 2024-03-08 | 15.47 | $0.23 | — |
| 2024-03-07 | 15.47 | $0.23 | — |
| 2024-03-06 | 15.47 | $0.23 | — |
| 2024-03-05 | 15.47 | $0.23 | — |
| 2024-03-04 | 15.47 | $0.23 | — |
| 2024-03-01 | 15.47 | $0.23 | — |
| 2024-02-29 | 15.47 | $0.23 | — |
| 2024-02-28 | 15.47 | $0.23 | — |
| 2024-02-27 | 15.47 | $0.23 | — |
| 2024-02-26 | 15.47 | $0.23 | — |
| 2024-02-23 | 15.47 | $0.23 | — |
| 2024-02-22 | 15.47 | $0.23 | — |
| 2024-02-21 | 15.47 | $0.23 | — |
| 2024-02-20 | 15.47 | $0.23 | — |
| 2024-02-16 | 15.47 | $0.23 | — |
| 2024-02-15 | 15.47 | $0.23 | 400 |
| 2024-02-14 | 22.59 | $0.27 | — |
| 2024-02-13 | 22.59 | $0.27 | — |
| 2024-02-12 | 22.59 | $0.27 | — |
| 2024-02-09 | 22.59 | $0.27 | — |
| 2024-02-08 | 22.59 | $0.27 | 400 |
| 2024-02-07 | 0.54 | $0.25 | — |
| 2024-02-06 | 0.54 | $0.25 | — |
| 2024-02-05 | 0.54 | $0.25 | — |
| 2024-02-02 | 0.54 | $0.25 | — |
| 2024-02-01 | 0.54 | $0.25 | — |
| 2024-01-31 | 0.54 | $0.25 | 100 |
| 2024-01-30 | 0.96 | $0.30 | — |
| 2024-01-29 | 0.96 | $0.30 | — |
| 2024-01-26 | 0.96 | $0.30 | — |
| 2024-01-25 | 0.96 | $0.30 | — |
| 2024-01-24 | 0.96 | $0.30 | — |
| 2024-01-23 | 0.96 | $0.30 | — |
| 2024-01-22 | 0.96 | $0.30 | — |
| 2024-01-19 | 0.96 | $0.30 | — |
| 2024-01-18 | 0.96 | $0.30 | — |
| 2024-01-17 | 0.96 | $0.30 | — |
| 2024-01-16 | 0.96 | $0.30 | 100 |
| 2024-01-12 | 69.25 | $0.42 | — |
| 2024-01-11 | 69.25 | $0.42 | — |
| 2024-01-10 | 69.25 | $0.42 | — |
| 2024-01-09 | 69.25 | $0.42 | — |
| 2024-01-08 | 69.25 | $0.42 | — |
| 2024-01-05 | 69.25 | $0.42 | — |
| 2024-01-04 | 69.25 | $0.42 | — |
| 2024-01-03 | 69.25 | $0.42 | — |
| 2024-01-02 | 69.25 | $0.42 | — |
| 2023-12-29 | 69.25 | $0.42 | — |
| 2023-12-28 | 69.25 | $0.42 | — |
| 2023-12-27 | 69.25 | $0.42 | — |
| 2023-12-26 | 69.25 | $0.42 | — |
| 2023-12-22 | 69.25 | $0.42 | — |
| 2023-12-21 | 69.25 | $0.42 | — |
| 2023-12-20 | 69.25 | $0.42 | — |
| 2023-12-19 | 69.25 | $0.42 | — |
| 2023-12-18 | 69.25 | $0.42 | — |
| 2023-12-15 | 69.25 | $0.42 | — |
| 2023-12-14 | 69.25 | $0.42 | — |
| 2023-12-13 | 69.25 | $0.42 | — |
| 2023-12-12 | 69.25 | $0.42 | — |
| 2023-12-11 | 69.25 | $0.42 | — |
| 2023-12-08 | 69.25 | $0.42 | — |
| 2023-12-07 | 69.25 | $0.42 | — |
| 2023-12-06 | 69.25 | $0.42 | — |
| 2023-12-05 | 69.25 | $0.42 | — |
| 2023-12-04 | 69.25 | $0.42 | — |
| 2023-12-01 | 69.25 | $0.42 | — |
| 2023-11-30 | 69.25 | $0.42 | — |
| 2023-11-29 | 69.25 | $0.42 | — |
| 2023-11-28 | 69.25 | $0.42 | — |
| 2023-11-27 | 69.25 | $0.42 | — |
| 2023-11-24 | 69.25 | $0.42 | — |
| 2023-11-22 | 69.25 | $0.42 | — |
| 2023-11-21 | 69.25 | $0.42 | — |
| 2023-11-20 | 69.25 | $0.42 | — |
| 2023-11-17 | 69.25 | $0.42 | — |
| 2023-11-16 | 69.25 | $0.42 | — |
| 2023-11-15 | 69.25 | $0.42 | — |
| 2023-11-14 | 69.25 | $0.42 | — |
| 2023-11-13 | 69.25 | $0.42 | — |
| 2023-11-10 | 69.25 | $0.42 | — |
| 2023-11-09 | 69.25 | $0.42 | — |
| 2023-11-08 | 69.25 | $0.42 | — |
| 2023-11-07 | 69.25 | $0.42 | 400 |
| 2023-11-06 | 1.78 | $0.41 | — |
| 2023-11-03 | 1.78 | $0.41 | — |
| 2023-11-02 | 1.78 | $0.41 | — |
| 2023-11-01 | 1.78 | $0.41 | — |
| 2023-10-31 | 1.78 | $0.41 | — |
| 2023-10-30 | 1.78 | $0.41 | — |
| 2023-10-27 | 1.78 | $0.41 | — |
| 2023-10-26 | 1.78 | $0.41 | — |
| 2023-10-25 | 1.78 | $0.41 | — |
| 2023-10-24 | 1.78 | $0.41 | — |
| 2023-10-23 | 1.78 | $0.41 | — |
| 2023-10-20 | 1.78 | $0.41 | — |
| 2023-10-19 | 1.78 | $0.41 | — |
| 2023-10-18 | 1.78 | $0.41 | — |
| 2023-10-17 | 1.78 | $0.41 | — |
| 2023-10-16 | 1.78 | $0.41 | — |
| 2023-10-13 | 1.78 | $0.41 | — |
| 2023-10-12 | 1.78 | $0.41 | — |
| 2023-10-11 | 1.78 | $0.41 | — |
| 2023-10-10 | 1.78 | $0.41 | — |
| 2023-10-09 | 1.78 | $0.41 | — |
| 2023-10-06 | 1.78 | $0.41 | — |
| 2023-10-05 | 1.78 | $0.41 | — |
| 2023-10-04 | 1.78 | $0.41 | — |
| 2023-10-03 | 1.78 | $0.41 | — |
| 2023-10-02 | 1.78 | $0.41 | — |
| 2023-09-29 | 1.78 | $0.41 | — |
| 2023-09-28 | 1.78 | $0.41 | — |
| 2023-09-27 | 1.78 | $0.41 | — |
| 2023-09-26 | 1.78 | $0.41 | — |
| 2023-09-25 | 1.78 | $0.41 | — |
| 2023-09-22 | 1.78 | $0.41 | — |
| 2023-09-21 | 1.78 | $0.41 | — |
| 2023-09-20 | 1.78 | $0.41 | — |
| 2023-09-19 | 1.78 | $0.41 | — |
| 2023-09-18 | 1.78 | $0.41 | — |
| 2023-09-15 | 1.78 | $0.41 | — |
| 2023-09-14 | 1.78 | $0.41 | — |
| 2023-09-13 | 1.78 | $0.41 | — |
| 2023-09-12 | 1.78 | $0.41 | — |
| 2023-09-11 | 1.78 | $0.41 | — |
| 2023-09-08 | 1.78 | $0.41 | — |
| 2023-09-07 | 1.78 | $0.41 | — |
| 2023-09-06 | 1.78 | $0.41 | — |
| 2023-09-05 | 1.78 | $0.41 | — |
| 2023-09-01 | 1.78 | $0.41 | — |
| 2023-08-31 | 1.78 | $0.41 | — |
| 2023-08-30 | 1.78 | $0.41 | — |
| 2023-08-29 | 1.78 | $0.41 | — |
| 2023-08-28 | 1.78 | $0.41 | — |
| 2023-08-25 | 1.78 | $0.41 | — |
| 2023-08-24 | 1.78 | $0.41 | — |
| 2023-08-23 | 1.78 | $0.41 | — |
| 2023-08-22 | 1.78 | $0.41 | — |
| 2023-08-21 | 1.78 | $0.41 | — |
| 2023-08-18 | 1.78 | $0.41 | — |
| 2023-08-17 | 1.78 | $0.41 | — |
| 2023-08-16 | 1.78 | $0.41 | 1290 |
| 2023-08-15 | 14.25 | $0.50 | — |
| 2023-08-14 | 14.25 | $0.50 | — |
| 2023-08-11 | 14.25 | $0.50 | — |
| 2023-08-10 | 14.25 | $0.50 | — |
| 2023-08-09 | 14.25 | $0.50 | — |
| 2023-08-08 | 14.25 | $0.50 | — |
| 2023-08-07 | 14.25 | $0.50 | — |
| 2023-08-04 | 14.25 | $0.50 | — |
| 2023-08-03 | 14.25 | $0.50 | — |
| 2023-08-02 | 14.25 | $0.50 | — |
| 2023-08-01 | 14.25 | $0.50 | — |
| 2023-07-31 | 14.25 | $0.50 | — |
| 2023-07-28 | 14.25 | $0.50 | — |
| 2023-07-27 | 14.25 | $0.50 | — |
| 2023-07-26 | 14.25 | $0.50 | — |
| 2023-07-25 | 14.25 | $0.50 | — |
| 2023-07-24 | 14.25 | $0.50 | — |
| 2023-07-21 | 14.25 | $0.50 | — |
| 2023-07-20 | 14.25 | $0.50 | — |
| 2023-07-19 | 14.25 | $0.50 | — |
| 2023-07-18 | 14.25 | $0.50 | — |
| 2023-07-17 | 14.25 | $0.50 | — |
| 2023-07-14 | 14.25 | $0.50 | — |
| 2023-07-13 | 14.25 | $0.50 | — |
| 2023-07-12 | 14.25 | $0.50 | — |
| 2023-07-11 | 14.25 | $0.50 | — |
| 2023-07-10 | 14.25 | $0.50 | — |
| 2023-07-07 | 14.25 | $0.50 | — |
| 2023-07-06 | 14.25 | $0.50 | — |
| 2023-07-05 | 14.25 | $0.50 | — |
| 2023-07-03 | 14.25 | $0.50 | — |
| 2023-06-30 | 14.25 | $0.50 | — |
| 2023-06-29 | 14.25 | $0.50 | — |
| 2023-06-28 | 14.25 | $0.50 | — |
| 2023-06-27 | 14.25 | $0.50 | — |
| 2023-06-26 | 14.25 | $0.50 | — |
| 2023-06-23 | 14.25 | $0.50 | — |
| 2023-06-22 | 14.25 | $0.50 | — |
| 2023-06-21 | 14.25 | $0.50 | — |
| 2023-06-20 | 14.25 | $0.50 | — |
| 2023-06-16 | 14.25 | $0.50 | — |
| 2023-06-15 | 14.25 | $0.50 | — |
| 2023-06-14 | 14.25 | $0.50 | — |
| 2023-06-13 | 14.25 | $0.50 | — |
| 2023-06-12 | 14.25 | $0.50 | — |
| 2023-06-09 | 14.25 | $0.50 | — |
| 2023-06-08 | 14.25 | $0.50 | — |
| 2023-06-07 | 14.25 | $0.50 | 2297 |
| 2023-06-06 | 20.24 | $0.55 | — |
| 2023-06-05 | 20.24 | $0.55 | — |
| 2023-06-02 | 20.24 | $0.55 | — |
| 2023-06-01 | 20.24 | $0.55 | — |
| 2023-05-31 | 20.24 | $0.55 | — |
| 2023-05-30 | 20.24 | $0.55 | — |
| 2023-05-26 | 20.24 | $0.55 | — |
| 2023-05-25 | 20.24 | $0.55 | — |
| 2023-05-24 | 20.24 | $0.55 | — |
| 2023-05-23 | 20.24 | $0.55 | 173093 |
| 2023-05-22 | 24.17 | $0.58 | 83140 |
| 2023-05-19 | 37.47 | $0.64 | — |
| 2023-05-18 | 37.47 | $0.64 | — |
| 2023-05-17 | 37.47 | $0.64 | — |
| 2023-05-16 | 37.47 | $0.64 | — |
| 2023-05-15 | 37.47 | $0.64 | 1670 |
| 2023-05-12 | 38.33 | $0.64 | — |
| 2023-05-11 | 38.33 | $0.64 | 83832 |
| 2023-05-10 | 16.27 | $0.60 | — |
| 2023-05-09 | 16.27 | $0.60 | — |
| 2023-05-08 | 16.27 | $0.60 | — |
| 2023-05-05 | 16.27 | $0.60 | — |
| 2023-05-04 | 16.27 | $0.60 | — |
| 2023-05-03 | 16.27 | $0.60 | — |
| 2023-05-02 | 16.27 | $0.60 | — |
| 2023-05-01 | 16.27 | $0.60 | — |
| 2023-04-28 | 16.27 | $0.60 | — |
| 2023-04-27 | 16.27 | $0.60 | — |
| 2023-04-26 | 16.27 | $0.60 | — |
| 2023-04-25 | 16.27 | $0.60 | 27380 |
| 2023-04-24 | 35.11 | $0.71 | — |
| 2023-04-21 | 35.11 | $0.71 | — |
| 2023-04-20 | 35.11 | $0.71 | — |
| 2023-04-19 | 35.11 | $0.71 | — |
| 2023-04-18 | 35.11 | $0.71 | — |
| 2023-04-17 | 35.11 | $0.71 | — |
| 2023-04-14 | 35.11 | $0.71 | — |
| 2023-04-13 | 35.11 | $0.71 | — |
| 2023-04-12 | 35.11 | $0.71 | — |
| 2023-04-11 | 35.11 | $0.71 | — |
| 2023-04-10 | 35.11 | $0.71 | — |
| 2023-04-06 | 35.11 | $0.71 | — |
| 2023-04-05 | 35.11 | $0.71 | — |
| 2023-04-04 | 35.11 | $0.71 | — |
| 2023-04-03 | 35.11 | $0.71 | — |
| 2023-03-31 | 35.11 | $0.71 | — |
| 2023-03-30 | 35.11 | $0.71 | — |
| 2023-03-29 | 35.11 | $0.71 | — |
| 2023-03-28 | 35.11 | $0.71 | — |
| 2023-03-27 | 35.11 | $0.71 | — |
| 2023-03-24 | 35.11 | $0.71 | 6930 |
| 2023-03-23 | 11.28 | $0.64 | — |
| 2023-03-22 | 11.28 | $0.64 | — |
| 2023-03-21 | 11.28 | $0.64 | — |
| 2023-03-20 | 11.28 | $0.64 | 3250 |
| 2023-03-17 | 68.77 | $0.85 | — |
| 2023-03-16 | 68.77 | $0.85 | — |
| 2023-03-15 | 68.77 | $0.85 | — |
| 2023-03-14 | 68.77 | $0.85 | — |
| 2023-03-13 | 68.77 | $0.85 | — |
| 2023-03-10 | 68.77 | $0.85 | — |
| 2023-03-09 | 68.77 | $0.85 | — |
| 2023-03-08 | 68.77 | $0.85 | — |
| 2023-03-07 | 68.77 | $0.85 | — |
| 2023-03-06 | 68.77 | $0.85 | — |
| 2023-03-03 | 68.77 | $0.85 | — |
| 2023-03-02 | 68.77 | $0.85 | — |
| 2023-03-01 | 68.77 | $0.85 | — |
| 2023-02-28 | 68.77 | $0.85 | — |
| 2023-02-27 | 68.77 | $0.85 | — |
| 2023-02-24 | 68.77 | $0.85 | — |
| 2023-02-23 | 68.77 | $0.85 | — |
| 2023-02-22 | 68.77 | $0.85 | — |
| 2023-02-21 | 68.77 | $0.85 | — |
| 2023-02-17 | 68.77 | $0.85 | — |
| 2023-02-16 | 68.77 | $0.85 | — |
| 2023-02-15 | 68.77 | $0.85 | — |
| 2023-02-14 | 68.77 | $0.85 | — |
| 2023-02-13 | 68.77 | $0.85 | — |
| 2023-02-10 | 68.77 | $0.85 | — |
| 2023-02-09 | 68.77 | $0.85 | — |
| 2023-02-08 | 68.77 | $0.85 | — |
| 2023-02-07 | 68.77 | $0.85 | — |
| 2023-02-06 | 68.77 | $0.85 | 4218 |
| 2023-02-03 | 84.93 | $0.88 | — |
| 2023-02-02 | 84.93 | $0.88 | — |
| 2023-02-01 | 84.93 | $0.88 | — |
| 2023-01-31 | 84.93 | $0.88 | — |
| 2023-01-30 | 84.93 | $0.88 | — |
| 2023-01-27 | 84.93 | $0.88 | — |
| 2023-01-26 | 84.93 | $0.88 | — |
| 2023-01-25 | 84.93 | $0.88 | — |
| 2023-01-24 | 84.93 | $0.88 | — |
| 2023-01-23 | 84.93 | $0.88 | — |
| 2023-01-20 | 84.93 | $0.88 | — |
| 2023-01-19 | 84.93 | $0.88 | — |
| 2023-01-18 | 84.93 | $0.88 | — |
| 2023-01-17 | 84.93 | $0.88 | 7270 |
| 2023-01-13 | 78.43 | $0.79 | — |
| 2023-01-12 | 78.43 | $0.79 | — |
| 2023-01-11 | 78.43 | $0.79 | 7879 |
| 2023-01-10 | 60.54 | $0.68 | — |
| 2023-01-09 | 60.54 | $0.68 | — |
| 2023-01-06 | 60.54 | $0.68 | — |
| 2023-01-05 | 60.54 | $0.68 | — |
| 2023-01-04 | 60.54 | $0.68 | — |
| 2023-01-03 | 60.54 | $0.68 | — |
| 2022-12-30 | 60.54 | $0.68 | — |
| 2022-12-29 | 60.54 | $0.68 | — |
| 2022-12-28 | 60.54 | $0.68 | — |
| 2022-12-27 | 60.54 | $0.68 | 16740 |
| 2022-12-23 | 55.66 | $0.65 | — |
| 2022-12-22 | 55.66 | $0.65 | — |
| 2022-12-21 | 55.66 | $0.65 | 4668 |
| 2022-12-20 | 75.80 | $0.72 | — |
| 2022-12-19 | 75.80 | $0.72 | — |
| 2022-12-16 | 75.80 | $0.72 | — |
| 2022-12-15 | 75.80 | $0.72 | — |
| 2022-12-14 | 75.80 | $0.72 | — |
| 2022-12-13 | 75.80 | $0.72 | 11387 |
| 2022-12-12 | 74.09 | $0.70 | 9910 |
| 2022-12-09 | 67.99 | $0.66 | — |
| 2022-12-08 | 67.99 | $0.66 | — |
| 2022-12-07 | 67.99 | $0.66 | 26655 |
| 2022-12-06 | 61.39 | $0.62 | — |
| 2022-12-05 | 61.39 | $0.62 | — |
| 2022-12-02 | 61.39 | $0.62 | — |
| 2022-12-01 | 61.39 | $0.62 | — |
| 2022-11-30 | 61.39 | $0.62 | 1610 |
| 2022-11-29 | 50.20 | $0.57 | — |
| 2022-11-28 | 50.20 | $0.57 | — |
| 2022-11-25 | 50.20 | $0.57 | — |
| 2022-11-23 | 50.20 | $0.57 | — |
| 2022-11-22 | 50.20 | $0.57 | — |
| 2022-11-21 | 50.20 | $0.57 | — |
| 2022-11-18 | 50.20 | $0.57 | — |
| 2022-11-17 | 50.20 | $0.57 | — |
| 2022-11-16 | 50.20 | $0.57 | — |
| 2022-11-15 | 50.20 | $0.57 | — |
| 2022-11-14 | 50.20 | $0.57 | 3426 |
| 2022-11-11 | 41.10 | $0.52 | — |
| 2022-11-10 | 41.10 | $0.52 | — |
| 2022-11-09 | 41.10 | $0.52 | — |
| 2022-11-08 | 41.10 | $0.52 | — |
| 2022-11-07 | 41.10 | $0.52 | — |
| 2022-11-04 | 41.10 | $0.52 | 1396 |
| 2022-11-03 | 38.03 | $0.50 | — |
| 2022-11-02 | 38.03 | $0.50 | — |
| 2022-11-01 | 38.03 | $0.50 | 290 |
| 2022-10-31 | 29.58 | $0.45 | 273000 |
| 2022-10-28 | 56.15 | $0.63 | — |
| 2022-10-27 | 56.15 | $0.63 | — |
| 2022-10-26 | 56.15 | $0.63 | — |
| 2022-10-25 | 56.15 | $0.63 | 17000 |
| 2022-10-24 | 55.54 | $0.63 | 1500 |
| 2022-10-21 | 37.57 | $0.56 | — |
| 2022-10-20 | 37.57 | $0.56 | — |
| 2022-10-19 | 37.57 | $0.56 | — |
| 2022-10-18 | 37.57 | $0.56 | — |
| 2022-10-17 | 37.57 | $0.56 | — |
| 2022-10-14 | 37.57 | $0.56 | 2880 |
| 2022-10-13 | 32.02 | $0.54 | 31351 |
| 2022-10-12 | 36.35 | $0.56 | 1800 |
| 2022-10-11 | 31.94 | $0.55 | — |
| 2022-10-10 | 31.94 | $0.55 | 1860 |
| 2022-10-07 | 19.56 | $0.51 | — |
| 2022-10-06 | 19.56 | $0.51 | — |
| 2022-10-05 | 19.56 | $0.51 | — |
| 2022-10-04 | 19.56 | $0.51 | — |
| 2022-10-03 | 19.56 | $0.51 | — |
| 2022-09-30 | 19.56 | $0.51 | — |
| 2022-09-29 | 19.56 | $0.51 | 8640 |
| 2022-09-28 | 20.35 | $0.53 | — |
| 2022-09-27 | 20.35 | $0.53 | — |
| 2022-09-26 | 20.35 | $0.53 | — |
| 2022-09-23 | 20.35 | $0.53 | 6210 |
| 2022-09-22 | 25.52 | $0.59 | — |
| 2022-09-21 | 25.52 | $0.59 | — |
| 2022-09-20 | 25.52 | $0.59 | — |
| 2022-09-19 | 25.52 | $0.59 | 6930 |
| 2022-09-16 | 27.25 | $0.61 | — |
| 2022-09-15 | 27.25 | $0.61 | — |
| 2022-09-14 | 27.25 | $0.61 | 4899 |
| 2022-09-13 | 37.34 | $0.70 | — |
| 2022-09-12 | 37.34 | $0.70 | — |
| 2022-09-09 | 37.34 | $0.70 | — |
| 2022-09-08 | 37.34 | $0.70 | — |
| 2022-09-07 | 37.34 | $0.70 | — |
| 2022-09-06 | 37.34 | $0.70 | 1839 |
| 2022-09-02 | 25.90 | $0.65 | 1852 |
| 2022-09-01 | 28.76 | $0.68 | — |
| 2022-08-31 | 28.76 | $0.68 | — |
| 2022-08-30 | 28.76 | $0.68 | 2014 |
| 2022-08-29 | 35.43 | $0.74 | — |
| 2022-08-26 | 35.43 | $0.74 | — |
| 2022-08-25 | 35.43 | $0.74 | — |
| 2022-08-24 | 35.43 | $0.74 | — |
| 2022-08-23 | 35.43 | $0.74 | — |
| 2022-08-22 | 35.43 | $0.74 | — |
| 2022-08-19 | 35.43 | $0.74 | — |
| 2022-08-18 | 35.43 | $0.74 | — |
| 2022-08-17 | 35.43 | $0.74 | — |
| 2022-08-16 | 35.43 | $0.74 | — |
| 2022-08-15 | 35.43 | $0.74 | 1852 |
| 2022-08-12 | 31.67 | $0.72 | 100 |
| 2022-08-11 | 34.13 | $0.75 | — |
| 2022-08-10 | 34.13 | $0.75 | — |
| 2022-08-09 | 34.13 | $0.75 | 5039 |
| 2022-08-08 | 56.31 | $0.94 | — |
| 2022-08-05 | 56.31 | $0.94 | — |
| 2022-08-04 | 56.31 | $0.94 | — |
| 2022-08-03 | 56.31 | $0.94 | — |
| 2022-08-02 | 56.31 | $0.94 | 204690 |
| 2022-08-01 | 24.91 | $0.78 | 83790 |
| 2022-07-29 | 39.10 | $0.87 | — |
| 2022-07-28 | 39.10 | $0.87 | — |
| 2022-07-27 | 39.10 | $0.87 | — |
| 2022-07-26 | 39.10 | $0.87 | — |
| 2022-07-25 | 39.10 | $0.87 | — |
| 2022-07-22 | 39.10 | $0.87 | — |
| 2022-07-21 | 39.10 | $0.87 | — |
| 2022-07-20 | 39.10 | $0.87 | — |
| 2022-07-19 | 39.10 | $0.87 | — |
| 2022-07-18 | 39.10 | $0.87 | 2420 |
| 2022-07-15 | 43.47 | $0.89 | — |
| 2022-07-14 | 43.47 | $0.89 | — |
| 2022-07-13 | 43.47 | $0.89 | — |
| 2022-07-12 | 43.47 | $0.89 | — |
| 2022-07-11 | 43.47 | $0.89 | — |
| 2022-07-08 | 43.47 | $0.89 | — |
| 2022-07-07 | 43.47 | $0.89 | — |
| 2022-07-06 | 43.47 | $0.89 | — |
| 2022-07-05 | 43.47 | $0.89 | — |
| 2022-07-01 | 43.47 | $0.89 | 12000 |
| 2022-06-30 | 44.65 | $0.90 | — |
| 2022-06-29 | 44.65 | $0.90 | 1069 |
| 2022-06-28 | 50.96 | $0.95 | 1069 |
| 2022-06-27 | 69.64 | $1.05 | — |
| 2022-06-24 | 69.64 | $1.05 | — |
| 2022-06-23 | 69.64 | $1.05 | — |
| 2022-06-22 | 69.64 | $1.05 | — |
| 2022-06-21 | 69.64 | $1.05 | — |
| 2022-06-17 | 69.64 | $1.05 | — |
| 2022-06-16 | 69.64 | $1.05 | — |
| 2022-06-15 | 69.64 | $1.05 | — |
| 2022-06-14 | 69.64 | $1.05 | — |
| 2022-06-13 | 69.64 | $1.05 | — |
| 2022-06-10 | 69.64 | $1.05 | — |
| 2022-06-09 | 69.64 | $1.05 | — |
| 2022-06-08 | 69.64 | $1.05 | 3700 |
| 2022-06-07 | 53.44 | $0.87 | — |
| 2022-06-06 | 53.44 | $0.87 | — |
| 2022-06-03 | 53.44 | $0.87 | — |
| 2022-06-02 | 53.44 | $0.87 | — |
| 2022-06-01 | 53.44 | $0.87 | — |
| 2022-05-31 | 53.44 | $0.87 | — |
| 2022-05-27 | 53.44 | $0.87 | — |
| 2022-05-26 | 53.44 | $0.87 | — |
| 2022-05-25 | 53.44 | $0.87 | — |
| 2022-05-24 | 53.44 | $0.87 | 2318 |
| 2022-05-23 | 14.39 | $0.60 | — |
| 2022-05-20 | 14.39 | $0.60 | — |
| 2022-05-19 | 14.39 | $0.60 | — |
| 2022-05-18 | 14.39 | $0.60 | — |
| 2022-05-17 | 14.39 | $0.60 | — |
| 2022-05-16 | 14.39 | $0.60 | — |
| 2022-05-13 | 14.39 | $0.60 | — |
| 2022-05-12 | 14.39 | $0.60 | — |
| 2022-05-11 | 14.39 | $0.60 | — |
| 2022-05-10 | 14.39 | $0.60 | 3266 |
| 2022-05-09 | 22.98 | $0.80 | — |
| 2022-05-06 | 22.98 | $0.80 | — |
| 2022-05-05 | 22.98 | $0.80 | — |
| 2022-05-04 | 22.98 | $0.80 | — |
| 2022-05-03 | 22.98 | $0.80 | 6616 |
| 2022-05-02 | 31.03 | $0.91 | — |
| 2022-04-29 | 31.03 | $0.91 | 1813 |
| 2022-04-28 | 35.97 | $0.96 | — |
| 2022-04-27 | 35.97 | $0.96 | — |
| 2022-04-26 | 35.97 | $0.96 | — |
| 2022-04-25 | 35.97 | $0.96 | — |
| 2022-04-22 | 35.97 | $0.96 | 2281 |
| 2022-04-21 | 33.23 | $0.94 | — |
| 2022-04-20 | 33.23 | $0.94 | 15270 |
| 2022-04-19 | 41.20 | $1.02 | — |
| 2022-04-18 | 41.20 | $1.02 | — |
| 2022-04-14 | 41.20 | $1.02 | — |
| 2022-04-13 | 41.20 | $1.02 | — |
| 2022-04-12 | 41.20 | $1.02 | — |
| 2022-04-11 | 41.20 | $1.02 | 1010 |
| 2022-04-08 | 42.13 | $1.03 | — |
| 2022-04-07 | 42.13 | $1.03 | — |
| 2022-04-06 | 42.13 | $1.03 | — |
| 2022-04-05 | 42.13 | $1.03 | — |
| 2022-04-04 | 42.13 | $1.03 | — |
| 2022-04-01 | 42.13 | $1.03 | — |
| 2022-03-31 | 42.13 | $1.03 | — |
| 2022-03-30 | 42.13 | $1.03 | — |
| 2022-03-29 | 42.13 | $1.03 | — |
| 2022-03-28 | 42.13 | $1.03 | — |
| 2022-03-25 | 42.13 | $1.03 | — |
| 2022-03-24 | 42.13 | $1.03 | 300030 |
| 2022-03-23 | 46.06 | $1.10 | 100 |
| 2022-03-22 | 55.97 | $1.24 | — |
| 2022-03-21 | 55.97 | $1.24 | — |
| 2022-03-18 | 55.97 | $1.24 | — |
| 2022-03-17 | 55.97 | $1.24 | 4086 |
| 2022-03-16 | 33.38 | $0.97 | 4202 |
| 2022-03-15 | 18.66 | $0.87 | 2000 |
| 2022-03-14 | 12.19 | $0.83 | 7291 |
| 2022-03-11 | 18.10 | $0.99 | — |
| 2022-03-10 | 18.10 | $0.99 | — |
| 2022-03-09 | 18.10 | $0.99 | 134 |
| 2022-03-08 | 19.96 | $1.02 | 2570 |
| 2022-03-07 | 33.24 | $1.16 | — |
| 2022-03-04 | 33.24 | $1.16 | — |
| 2022-03-03 | 33.24 | $1.16 | — |
| 2022-03-02 | 33.24 | $1.16 | 2611 |
| 2022-03-01 | 17.21 | $1.11 | — |
| 2022-02-28 | 17.21 | $1.11 | 33172 |
| 2022-02-25 | 39.42 | $1.24 | — |
| 2022-02-24 | 39.42 | $1.24 | — |
| 2022-02-23 | 39.42 | $1.24 | — |
| 2022-02-22 | 39.42 | $1.24 | — |
| 2022-02-18 | 39.42 | $1.24 | 10680 |
| 2022-02-17 | 42.70 | $1.25 | — |
| 2022-02-16 | 42.70 | $1.25 | — |
| 2022-02-15 | 42.70 | $1.25 | — |
| 2022-02-14 | 42.70 | $1.25 | — |
| 2022-02-11 | 42.70 | $1.25 | — |
| 2022-02-10 | 42.70 | $1.25 | — |
| 2022-02-09 | 42.70 | $1.25 | 346000 |
| 2022-02-08 | 45.33 | $1.26 | — |
| 2022-02-07 | 45.33 | $1.26 | — |
| 2022-02-04 | 45.33 | $1.26 | — |
| 2022-02-03 | 45.33 | $1.26 | — |
| 2022-02-02 | 45.33 | $1.26 | 1590 |
| 2022-02-01 | 42.59 | $1.25 | — |
| 2022-01-31 | 42.59 | $1.25 | — |
| 2022-01-28 | 42.59 | $1.25 | — |
| 2022-01-27 | 42.59 | $1.25 | — |
| 2022-01-26 | 42.59 | $1.25 | — |
| 2022-01-25 | 42.59 | $1.25 | 1800 |
| 2022-01-24 | 18.61 | $1.17 | — |
| 2022-01-21 | 18.61 | $1.17 | — |
| 2022-01-20 | 18.61 | $1.17 | — |
| 2022-01-19 | 18.61 | $1.17 | — |
| 2022-01-18 | 18.61 | $1.17 | — |
| 2022-01-14 | 18.61 | $1.17 | — |
| 2022-01-13 | 18.61 | $1.17 | — |
| 2022-01-12 | 18.61 | $1.17 | — |
| 2022-01-11 | 18.61 | $1.17 | — |
| 2022-01-10 | 18.61 | $1.17 | — |
| 2022-01-07 | 18.61 | $1.17 | — |
| 2022-01-06 | 18.61 | $1.17 | — |
| 2022-01-05 | 18.61 | $1.17 | 2347 |
| 2022-01-04 | 25.43 | $1.27 | — |
| 2022-01-03 | 25.43 | $1.27 | — |
| 2021-12-31 | 25.43 | $1.27 | — |
| 2021-12-30 | 25.43 | $1.27 | — |
| 2021-12-29 | 25.43 | $1.27 | — |
| 2021-12-28 | 25.43 | $1.27 | 890 |
| 2021-12-27 | 21.19 | $1.25 | — |
| 2021-12-23 | 21.19 | $1.25 | 1763 |
| 2021-12-22 | 27.55 | $1.34 | 1050 |
| 2021-12-21 | 10.53 | $1.28 | — |
| 2021-12-20 | 10.53 | $1.28 | 2257 |
| 2021-12-17 | 12.79 | $1.33 | — |
| 2021-12-16 | 12.79 | $1.33 | 3480 |
| 2021-12-15 | 13.86 | $1.35 | 500 |
| 2021-12-14 | 20.36 | $1.43 | — |
| 2021-12-13 | 20.36 | $1.43 | — |
| 2021-12-10 | 20.36 | $1.43 | 1299 |
| 2021-12-09 | 51.33 | $1.55 | — |
| 2021-12-08 | 51.33 | $1.55 | — |
| 2021-12-07 | 51.33 | $1.55 | — |
| 2021-12-06 | 51.33 | $1.55 | — |
| 2021-12-03 | 51.33 | $1.55 | — |
| 2021-12-02 | 51.33 | $1.55 | — |
| 2021-12-01 | 51.33 | $1.55 | — |
| 2021-11-30 | 51.33 | $1.55 | — |
| 2021-11-29 | 51.33 | $1.55 | — |
| 2021-11-26 | 51.33 | $1.55 | — |
| 2021-11-24 | 51.33 | $1.55 | — |
| 2021-11-23 | 51.33 | $1.55 | — |
| 2021-11-22 | 51.33 | $1.55 | — |
| 2021-11-19 | 51.33 | $1.55 | — |
| 2021-11-18 | 51.33 | $1.55 | — |
| 2021-11-17 | 51.33 | $1.55 | — |
| 2021-11-16 | 51.33 | $1.55 | — |
| 2021-11-15 | 51.33 | $1.55 | 502 |
| 2021-11-12 | 68.59 | $1.60 | — |
| 2021-11-11 | 68.59 | $1.60 | — |
| 2021-11-10 | 68.59 | $1.60 | — |
| 2021-11-09 | 68.59 | $1.60 | — |
| 2021-11-08 | 68.59 | $1.60 | — |
| 2021-11-05 | 68.59 | $1.60 | — |
| 2021-11-04 | 68.59 | $1.60 | — |
| 2021-11-03 | 68.59 | $1.60 | — |
| 2021-11-02 | 68.59 | $1.60 | — |
| 2021-11-01 | 68.59 | $1.60 | — |
| 2021-10-29 | 68.59 | $1.60 | — |
| 2021-10-28 | 68.59 | $1.60 | — |
| 2021-10-27 | 68.59 | $1.60 | — |
| 2021-10-26 | 68.59 | $1.60 | 4500 |
| 2021-10-25 | 8.67 | $1.40 | — |
| 2021-10-22 | 8.67 | $1.40 | — |
| 2021-10-21 | 8.67 | $1.40 | — |
| 2021-10-20 | 8.67 | $1.40 | — |
| 2021-10-19 | 8.67 | $1.40 | — |
| 2021-10-18 | 8.67 | $1.40 | — |
| 2021-10-15 | 8.67 | $1.40 | — |
| 2021-10-14 | 8.67 | $1.40 | — |
| 2021-10-13 | 8.67 | $1.40 | — |
| 2021-10-12 | 8.67 | $1.40 | — |
| 2021-10-11 | 8.67 | $1.40 | 1607 |
| 2021-10-08 | 16.94 | $1.49 | — |
| 2021-10-07 | 16.94 | $1.49 | — |
| 2021-10-06 | 16.94 | $1.49 | — |
| 2021-10-05 | 16.94 | $1.49 | — |
| 2021-10-04 | 16.94 | $1.49 | — |
| 2021-10-01 | 16.94 | $1.49 | — |
| 2021-09-30 | 16.94 | $1.49 | — |
| 2021-09-29 | 16.94 | $1.49 | — |
| 2021-09-28 | 16.94 | $1.49 | — |
| 2021-09-27 | 16.94 | $1.49 | — |
| 2021-09-24 | 16.94 | $1.49 | — |
| 2021-09-23 | 16.94 | $1.49 | — |
| 2021-09-22 | 16.94 | $1.49 | — |
| 2021-09-21 | 16.94 | $1.49 | — |
| 2021-09-20 | 16.94 | $1.49 | — |
| 2021-09-17 | 16.94 | $1.49 | — |
| 2021-09-16 | 16.94 | $1.49 | — |
| 2021-09-15 | 16.94 | $1.49 | — |
| 2021-09-14 | 16.94 | $1.49 | — |
| 2021-09-13 | 16.94 | $1.49 | — |
| 2021-09-10 | 16.94 | $1.49 | — |
| 2021-09-09 | 16.94 | $1.49 | — |
| 2021-09-08 | 16.94 | $1.49 | — |
| 2021-09-07 | 16.94 | $1.49 | — |
| 2021-09-03 | 16.94 | $1.49 | — |
| 2021-09-02 | 16.94 | $1.49 | — |
| 2021-09-01 | 16.94 | $1.49 | — |
| 2021-08-31 | 16.94 | $1.49 | — |
| 2021-08-30 | 16.94 | $1.49 | — |
| 2021-08-27 | 16.94 | $1.49 | — |
| 2021-08-26 | 16.94 | $1.49 | — |
| 2021-08-25 | 16.94 | $1.49 | — |
| 2021-08-24 | 16.94 | $1.49 | — |
| 2021-08-23 | 16.94 | $1.49 | — |
| 2021-08-20 | 16.94 | $1.49 | 5856 |
| 2021-08-19 | 46.32 | $1.85 | — |
| 2021-08-18 | 46.32 | $1.85 | — |
| 2021-08-17 | 46.32 | $1.85 | — |
| 2021-08-16 | 46.32 | $1.85 | — |
| 2021-08-13 | 46.32 | $1.85 | — |
| 2021-08-12 | 46.32 | $1.85 | — |
| 2021-08-11 | 46.32 | $1.85 | — |
| 2021-08-10 | 46.32 | $1.85 | — |
| 2021-08-09 | 46.32 | $1.85 | — |
| 2021-08-06 | 46.32 | $1.85 | — |
| 2021-08-05 | 46.32 | $1.85 | — |
| 2021-08-04 | 46.32 | $1.85 | — |
| 2021-08-03 | 46.32 | $1.85 | — |
| 2021-08-02 | 46.32 | $1.85 | 2140 |
| 2021-07-30 | 53.91 | $1.91 | — |
| 2021-07-29 | 53.91 | $1.91 | — |
| 2021-07-28 | 53.91 | $1.91 | — |
| 2021-07-27 | 53.91 | $1.91 | — |
| 2021-07-26 | 53.91 | $1.91 | 478 |
| 2021-07-23 | 87.07 | $2.09 | — |
| 2021-07-22 | 87.07 | $2.09 | 20180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-06-12
Close Price
$0.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-12 | -100.00 | $0.27 | — |
| 2024-06-11 | -54.95 | $0.27 | — |
| 2024-06-10 | -54.95 | $0.27 | — |
| 2024-06-07 | -54.95 | $0.27 | — |
| 2024-06-06 | -54.95 | $0.27 | — |
| 2024-06-05 | -54.95 | $0.27 | — |
| 2024-06-04 | -54.95 | $0.27 | — |
| 2024-06-03 | -54.95 | $0.27 | — |
| 2024-05-31 | -54.95 | $0.27 | — |
| 2024-05-30 | -54.95 | $0.27 | — |
| 2024-05-29 | -54.95 | $0.27 | — |
| 2024-05-28 | -54.95 | $0.27 | — |
| 2024-05-24 | -54.95 | $0.27 | — |
| 2024-05-23 | -54.95 | $0.27 | — |
| 2024-05-22 | -54.95 | $0.27 | — |
| 2024-05-21 | -54.95 | $0.27 | — |
| 2024-05-20 | -54.95 | $0.27 | — |
| 2024-05-17 | -54.95 | $0.27 | — |
| 2024-05-16 | -54.95 | $0.27 | 80000 |
| 2024-05-15 | 0.00 | $0.28 | 20000 |
| 2024-05-13 | 0.00 | $0.26 | — |
| 2024-05-10 | 0.00 | $0.26 | — |
| 2024-05-09 | 0.00 | $0.26 | — |
| 2024-05-08 | 0.00 | $0.26 | — |
| 2024-05-07 | 0.00 | $0.26 | — |
| 2024-05-06 | 0.00 | $0.26 | — |
| 2024-05-03 | 0.00 | $0.26 | — |
| 2024-05-02 | 0.00 | $0.26 | — |
| 2024-05-01 | -95.11 | $0.26 | — |
| 2024-04-30 | -95.11 | $0.26 | — |
| 2024-04-29 | -95.11 | $0.26 | — |
| 2024-04-26 | -95.11 | $0.26 | — |
| 2024-04-25 | -95.11 | $0.26 | — |
| 2024-04-24 | -95.11 | $0.26 | — |
| 2024-04-23 | -95.11 | $0.26 | — |
| 2024-04-22 | -95.11 | $0.26 | — |
| 2024-04-19 | -95.11 | $0.26 | — |
| 2024-04-18 | -95.11 | $0.26 | — |
| 2024-04-17 | -95.11 | $0.26 | 80000 |
| 2024-04-16 | -100.00 | $0.26 | — |
| 2024-04-15 | -100.00 | $0.26 | — |
| 2024-04-12 | -100.00 | $0.26 | — |
| 2024-04-11 | -100.00 | $0.26 | — |
| 2024-04-10 | -69.83 | $0.26 | — |
| 2024-04-09 | -69.83 | $0.26 | — |
| 2024-04-08 | -69.83 | $0.26 | — |
| 2024-04-05 | -69.83 | $0.26 | 200 |
| 2024-04-04 | 0.00 | $0.33 | — |
| 2024-04-03 | 0.00 | $0.33 | — |
| 2024-04-02 | 0.00 | $0.33 | — |
| 2024-04-01 | 0.00 | $0.33 | — |
| 2024-03-28 | 0.00 | $0.33 | — |
| 2024-03-27 | 0.00 | $0.33 | — |
| 2024-03-26 | 0.00 | $0.33 | — |
| 2024-03-25 | 0.00 | $0.33 | — |
| 2024-03-22 | 0.00 | $0.33 | — |
| 2024-03-21 | 0.00 | $0.33 | — |
| 2024-03-20 | 0.00 | $0.33 | — |
| 2024-03-19 | 0.00 | $0.33 | — |
| 2024-03-18 | 0.00 | $0.33 | — |
| 2024-03-15 | 0.00 | $0.33 | — |
| 2024-03-14 | 0.00 | $0.33 | 20000 |
| 2024-03-13 | -100.00 | $0.23 | — |
| 2024-03-12 | -100.00 | $0.23 | — |
| 2024-03-11 | -100.00 | $0.23 | — |
| 2024-03-08 | -100.00 | $0.23 | — |
| 2024-03-07 | -100.00 | $0.23 | — |
| 2024-03-06 | -100.00 | $0.23 | — |
| 2024-03-05 | -100.00 | $0.23 | — |
| 2024-03-04 | -100.00 | $0.23 | — |
| 2024-03-01 | -100.00 | $0.23 | — |
| 2024-02-29 | -100.00 | $0.23 | — |
| 2024-02-28 | -100.00 | $0.23 | — |
| 2024-02-27 | -100.00 | $0.23 | — |
| 2024-02-26 | -100.00 | $0.23 | — |
| 2024-02-23 | -100.00 | $0.23 | — |
| 2024-02-22 | -100.00 | $0.23 | — |
| 2024-02-21 | -100.00 | $0.23 | — |
| 2024-02-20 | -100.00 | $0.23 | — |
| 2024-02-16 | -100.00 | $0.23 | — |
| 2024-02-15 | -100.00 | $0.23 | 400 |
| 2024-02-14 | -51.98 | $0.27 | — |
| 2024-02-13 | -51.98 | $0.27 | — |
| 2024-02-12 | -51.98 | $0.27 | — |
| 2024-02-09 | -85.19 | $0.27 | — |
| 2024-02-08 | -85.19 | $0.27 | 400 |
| 2024-02-07 | -100.00 | $0.25 | — |
| 2024-02-06 | -100.00 | $0.25 | — |
| 2024-02-05 | -100.00 | $0.25 | — |
| 2024-02-02 | -100.00 | $0.25 | — |
| 2024-02-01 | -100.00 | $0.25 | — |
| 2024-01-31 | -100.00 | $0.25 | 100 |
| 2024-01-30 | -100.00 | $0.30 | — |
| 2024-01-29 | -100.00 | $0.30 | — |
| 2024-01-26 | -100.00 | $0.30 | — |
| 2024-01-25 | -100.00 | $0.30 | — |
| 2024-01-24 | -100.00 | $0.30 | — |
| 2024-01-23 | -100.00 | $0.30 | — |
| 2024-01-22 | -100.00 | $0.30 | — |
| 2024-01-19 | -100.00 | $0.30 | — |
| 2024-01-18 | -100.00 | $0.30 | — |
| 2024-01-17 | -100.00 | $0.30 | — |
| 2024-01-16 | -100.00 | $0.30 | 100 |
| 2023-12-05 | 0.00 | $0.42 | — |
| 2023-12-04 | 0.00 | $0.42 | — |
| 2023-12-01 | 0.00 | $0.42 | — |
| 2023-11-30 | 0.00 | $0.42 | — |
| 2023-11-29 | 0.00 | $0.42 | — |
| 2023-11-28 | 0.00 | $0.42 | — |
| 2023-11-27 | 0.00 | $0.42 | — |
| 2023-11-24 | 0.00 | $0.42 | — |
| 2023-11-22 | 0.00 | $0.42 | — |
| 2023-11-21 | 0.00 | $0.42 | — |
| 2023-11-20 | 0.00 | $0.42 | — |
| 2023-11-17 | 0.00 | $0.42 | — |
| 2023-11-16 | 0.00 | $0.42 | — |
| 2023-11-15 | 0.00 | $0.42 | — |
| 2023-11-14 | 0.00 | $0.42 | — |
| 2023-11-13 | 0.00 | $0.42 | — |
| 2023-11-10 | 0.00 | $0.42 | — |
| 2023-11-09 | 0.00 | $0.42 | — |
| 2023-11-08 | 0.00 | $0.42 | — |
| 2023-11-07 | 0.00 | $0.42 | 400 |
| 2023-09-12 | -100.00 | $0.41 | — |
| 2023-09-11 | -100.00 | $0.41 | — |
| 2023-09-08 | -100.00 | $0.41 | — |
| 2023-09-07 | -100.00 | $0.41 | — |
| 2023-09-06 | -100.00 | $0.41 | — |
| 2023-09-05 | -100.00 | $0.41 | — |
| 2023-09-01 | -100.00 | $0.41 | — |
| 2023-08-31 | -100.00 | $0.41 | — |
| 2023-08-30 | -100.00 | $0.41 | — |
| 2023-08-29 | -100.00 | $0.41 | — |
| 2023-08-28 | -100.00 | $0.41 | — |
| 2023-08-25 | -100.00 | $0.41 | — |
| 2023-08-24 | -100.00 | $0.41 | — |
| 2023-08-23 | -100.00 | $0.41 | — |
| 2023-08-22 | -100.00 | $0.41 | — |
| 2023-08-21 | -100.00 | $0.41 | — |
| 2023-08-18 | -100.00 | $0.41 | — |
| 2023-08-17 | -100.00 | $0.41 | — |
| 2023-08-16 | -100.00 | $0.41 | 1290 |
| 2023-07-05 | -100.00 | $0.50 | — |
| 2023-07-03 | -100.00 | $0.50 | — |
| 2023-06-30 | -100.00 | $0.50 | — |
| 2023-06-29 | -100.00 | $0.50 | — |
| 2023-06-28 | -100.00 | $0.50 | — |
| 2023-06-27 | -100.00 | $0.50 | — |
| 2023-06-26 | -100.00 | $0.50 | — |
| 2023-06-23 | -100.00 | $0.50 | — |
| 2023-06-22 | -100.00 | $0.50 | — |
| 2023-06-21 | -100.00 | $0.50 | — |
| 2023-06-20 | -100.00 | $0.50 | — |
| 2023-06-16 | -100.00 | $0.50 | — |
| 2023-06-15 | -100.00 | $0.50 | — |
| 2023-06-14 | -100.00 | $0.50 | — |
| 2023-06-13 | -100.00 | $0.50 | — |
| 2023-06-12 | -100.00 | $0.50 | — |
| 2023-06-09 | -100.00 | $0.50 | — |
| 2023-06-08 | -100.00 | $0.50 | — |
| 2023-06-07 | -100.00 | $0.50 | 2297 |
| 2023-06-06 | -100.00 | $0.55 | — |
| 2023-06-05 | -100.00 | $0.55 | — |
| 2023-06-02 | -100.00 | $0.55 | — |
| 2023-06-01 | -100.00 | $0.55 | — |
| 2023-05-31 | -100.00 | $0.55 | — |
| 2023-05-30 | -100.00 | $0.55 | — |
| 2023-05-26 | -100.00 | $0.55 | — |
| 2023-05-25 | -100.00 | $0.55 | — |
| 2023-05-24 | -100.00 | $0.55 | — |
| 2023-05-23 | -100.00 | $0.55 | 173093 |
| 2023-05-22 | -100.00 | $0.58 | 83140 |
| 2023-05-19 | -66.82 | $0.64 | — |
| 2023-05-18 | -66.82 | $0.64 | — |
| 2023-05-17 | -66.82 | $0.64 | — |
| 2023-05-16 | -66.82 | $0.64 | — |
| 2023-05-15 | -66.82 | $0.64 | 1670 |
| 2023-05-12 | -63.99 | $0.64 | — |
| 2023-05-11 | -63.99 | $0.64 | 83832 |
| 2023-05-10 | -100.00 | $0.60 | — |
| 2023-05-09 | -100.00 | $0.60 | — |
| 2023-05-08 | -100.00 | $0.60 | — |
| 2023-05-05 | -100.00 | $0.60 | — |
| 2023-05-04 | -100.00 | $0.60 | — |
| 2023-05-03 | -100.00 | $0.60 | — |
| 2023-05-02 | -100.00 | $0.60 | — |
| 2023-05-01 | -100.00 | $0.60 | — |
| 2023-04-28 | -100.00 | $0.60 | — |
| 2023-04-27 | -100.00 | $0.60 | — |
| 2023-04-26 | -100.00 | $0.60 | — |
| 2023-04-25 | -100.00 | $0.60 | 27380 |
| 2023-04-20 | 0.00 | $0.71 | — |
| 2023-04-19 | 0.00 | $0.71 | — |
| 2023-04-18 | 0.00 | $0.71 | — |
| 2023-04-17 | 0.00 | $0.71 | — |
| 2023-04-14 | -64.22 | $0.71 | — |
| 2023-04-13 | -64.22 | $0.71 | — |
| 2023-04-12 | -64.22 | $0.71 | — |
| 2023-04-11 | -64.22 | $0.71 | — |
| 2023-04-10 | -64.22 | $0.71 | — |
| 2023-04-06 | -64.22 | $0.71 | — |
| 2023-04-05 | -64.22 | $0.71 | — |
| 2023-04-04 | -64.22 | $0.71 | — |
| 2023-04-03 | -64.22 | $0.71 | — |
| 2023-03-31 | -64.22 | $0.71 | — |
| 2023-03-30 | -64.22 | $0.71 | — |
| 2023-03-29 | -64.22 | $0.71 | — |
| 2023-03-28 | -64.22 | $0.71 | — |
| 2023-03-27 | -64.22 | $0.71 | — |
| 2023-03-24 | -64.22 | $0.71 | 6930 |
| 2023-03-23 | -100.00 | $0.64 | — |
| 2023-03-22 | -100.00 | $0.64 | — |
| 2023-03-21 | -100.00 | $0.64 | — |
| 2023-03-20 | -100.00 | $0.64 | 3250 |
| 2023-03-03 | -100.00 | $0.85 | — |
| 2023-03-02 | -100.00 | $0.85 | — |
| 2023-03-01 | -100.00 | $0.85 | — |
| 2023-02-28 | -100.00 | $0.85 | — |
| 2023-02-27 | -100.00 | $0.85 | — |
| 2023-02-24 | -100.00 | $0.85 | — |
| 2023-02-23 | -100.00 | $0.85 | — |
| 2023-02-22 | -100.00 | $0.85 | — |
| 2023-02-21 | -100.00 | $0.85 | — |
| 2023-02-17 | -100.00 | $0.85 | — |
| 2023-02-16 | -100.00 | $0.85 | — |
| 2023-02-15 | -100.00 | $0.85 | — |
| 2023-02-14 | -100.00 | $0.85 | — |
| 2023-02-13 | -100.00 | $0.85 | — |
| 2023-02-10 | -38.03 | $0.85 | — |
| 2023-02-09 | -38.03 | $0.85 | — |
| 2023-02-08 | -38.03 | $0.85 | — |
| 2023-02-07 | -17.09 | $0.85 | — |
| 2023-02-06 | -17.09 | $0.85 | 4218 |
| 2023-02-03 | 0.00 | $0.88 | — |
| 2023-02-02 | 0.00 | $0.88 | — |
| 2023-02-01 | 0.00 | $0.88 | — |
| 2023-01-31 | 0.00 | $0.88 | — |
| 2023-01-30 | 0.00 | $0.88 | — |
| 2023-01-27 | 0.00 | $0.88 | — |
| 2023-01-26 | 0.00 | $0.88 | — |
| 2023-01-25 | 0.00 | $0.88 | — |
| 2023-01-24 | 0.00 | $0.88 | — |
| 2023-01-23 | 0.00 | $0.88 | — |
| 2023-01-20 | 0.00 | $0.88 | — |
| 2023-01-19 | 0.00 | $0.88 | — |
| 2023-01-18 | 0.00 | $0.88 | — |
| 2023-01-17 | 0.00 | $0.88 | 7270 |
| 2023-01-13 | 0.00 | $0.79 | — |
| 2023-01-12 | 0.00 | $0.79 | — |
| 2023-01-11 | 0.00 | $0.79 | 7879 |
| 2023-01-10 | -60.06 | $0.68 | — |
| 2023-01-09 | -60.06 | $0.68 | — |
| 2023-01-06 | -60.06 | $0.68 | — |
| 2023-01-05 | -55.97 | $0.68 | — |
| 2023-01-04 | -38.78 | $0.68 | — |
| 2023-01-03 | -38.78 | $0.68 | — |
| 2022-12-30 | -38.78 | $0.68 | — |
| 2022-12-29 | -38.78 | $0.68 | — |
| 2022-12-28 | -38.78 | $0.68 | — |
| 2022-12-27 | -25.13 | $0.68 | 16740 |
| 2022-12-23 | -41.84 | $0.65 | — |
| 2022-12-22 | -41.84 | $0.65 | — |
| 2022-12-21 | -41.84 | $0.65 | 4668 |
| 2022-12-20 | 0.00 | $0.72 | — |
| 2022-12-19 | 0.00 | $0.72 | — |
| 2022-12-16 | 0.00 | $0.72 | — |
| 2022-12-15 | 0.00 | $0.72 | — |
| 2022-12-14 | 0.00 | $0.72 | — |
| 2022-12-13 | 0.00 | $0.72 | 11387 |
| 2022-12-12 | 0.00 | $0.70 | 9910 |
| 2022-12-09 | -19.74 | $0.66 | — |
| 2022-12-08 | -19.74 | $0.66 | — |
| 2022-12-07 | -19.74 | $0.66 | 26655 |
| 2022-12-06 | 0.00 | $0.62 | — |
| 2022-12-05 | 0.00 | $0.62 | — |
| 2022-12-02 | 0.00 | $0.62 | — |
| 2022-12-01 | 0.00 | $0.62 | — |
| 2022-11-30 | 0.00 | $0.62 | 1610 |
| 2022-11-29 | 0.00 | $0.57 | — |
| 2022-11-28 | 0.00 | $0.57 | — |
| 2022-11-25 | -34.81 | $0.57 | — |
| 2022-11-23 | -34.81 | $0.57 | — |
| 2022-11-22 | -34.81 | $0.57 | — |
| 2022-11-21 | -34.81 | $0.57 | — |
| 2022-11-18 | -34.81 | $0.57 | — |
| 2022-11-17 | -34.81 | $0.57 | — |
| 2022-11-16 | -34.81 | $0.57 | — |
| 2022-11-15 | -34.81 | $0.57 | — |
| 2022-11-14 | -34.81 | $0.57 | 3426 |
| 2022-11-11 | -62.45 | $0.52 | — |
| 2022-11-10 | -62.45 | $0.52 | — |
| 2022-11-09 | -62.45 | $0.52 | — |
| 2022-11-08 | -62.45 | $0.52 | — |
| 2022-11-07 | -62.45 | $0.52 | — |
| 2022-11-04 | -62.45 | $0.52 | 1396 |
| 2022-11-03 | -72.65 | $0.50 | — |
| 2022-11-02 | -72.65 | $0.50 | — |
| 2022-11-01 | -72.65 | $0.50 | 290 |
| 2022-10-31 | -100.00 | $0.45 | 273000 |
| 2022-10-28 | 0.00 | $0.63 | — |
| 2022-10-27 | 0.00 | $0.63 | — |
| 2022-10-26 | 0.00 | $0.63 | — |
| 2022-10-25 | 0.00 | $0.63 | 17000 |
| 2022-10-24 | 0.00 | $0.63 | 1500 |
| 2022-10-21 | -49.63 | $0.56 | — |
| 2022-10-20 | -49.63 | $0.56 | — |
| 2022-10-19 | -49.63 | $0.56 | — |
| 2022-10-18 | -49.63 | $0.56 | — |
| 2022-10-17 | -49.63 | $0.56 | — |
| 2022-10-14 | -70.65 | $0.56 | 2880 |
| 2022-10-13 | -84.93 | $0.54 | 31351 |
| 2022-10-12 | -64.78 | $0.56 | 1800 |
| 2022-10-11 | -77.75 | $0.55 | — |
| 2022-10-10 | -81.60 | $0.55 | 1860 |
| 2022-10-07 | -99.95 | $0.51 | — |
| 2022-10-06 | -99.95 | $0.51 | — |
| 2022-10-05 | -99.95 | $0.51 | — |
| 2022-10-04 | -99.95 | $0.51 | — |
| 2022-10-03 | -99.95 | $0.51 | — |
| 2022-09-30 | -99.95 | $0.51 | — |
| 2022-09-29 | -99.95 | $0.51 | 8640 |
| 2022-09-28 | -100.00 | $0.53 | — |
| 2022-09-27 | -100.00 | $0.53 | — |
| 2022-09-26 | -100.00 | $0.53 | — |
| 2022-09-23 | -100.00 | $0.53 | 6210 |
| 2022-09-22 | -100.00 | $0.59 | — |
| 2022-09-21 | -100.00 | $0.59 | — |
| 2022-09-20 | -100.00 | $0.59 | — |
| 2022-09-19 | -100.00 | $0.59 | 6930 |
| 2022-09-16 | -89.72 | $0.61 | — |
| 2022-09-15 | -89.72 | $0.61 | — |
| 2022-09-14 | -89.72 | $0.61 | 4899 |
| 2022-09-13 | -41.67 | $0.70 | — |
| 2022-09-12 | -47.50 | $0.70 | — |
| 2022-09-09 | -47.50 | $0.70 | — |
| 2022-09-08 | -47.50 | $0.70 | — |
| 2022-09-07 | -47.50 | $0.70 | — |
| 2022-09-06 | -47.50 | $0.70 | 1839 |
| 2022-09-02 | -100.00 | $0.65 | 1852 |
| 2022-09-01 | -100.00 | $0.68 | — |
| 2022-08-31 | -100.00 | $0.68 | — |
| 2022-08-30 | -100.00 | $0.68 | 2014 |
| 2022-08-29 | -88.89 | $0.74 | — |
| 2022-08-26 | -89.13 | $0.74 | — |
| 2022-08-25 | -89.13 | $0.74 | — |
| 2022-08-24 | -89.13 | $0.74 | — |
| 2022-08-23 | -89.13 | $0.74 | — |
| 2022-08-22 | -89.13 | $0.74 | — |
| 2022-08-19 | -89.13 | $0.74 | — |
| 2022-08-18 | -89.13 | $0.74 | — |
| 2022-08-17 | -89.13 | $0.74 | — |
| 2022-08-16 | -89.13 | $0.74 | — |
| 2022-08-15 | -89.13 | $0.74 | 1852 |
| 2022-08-12 | -100.00 | $0.72 | 100 |
| 2022-08-11 | -100.00 | $0.75 | — |
| 2022-08-10 | -100.00 | $0.75 | — |
| 2022-08-09 | -100.00 | $0.75 | 5039 |
| 2022-08-08 | -3.03 | $0.94 | — |
| 2022-08-05 | -3.03 | $0.94 | — |
| 2022-08-04 | -3.03 | $0.94 | — |
| 2022-08-03 | -3.03 | $0.94 | — |
| 2022-08-02 | -3.03 | $0.94 | 204690 |
| 2022-08-01 | -100.00 | $0.78 | 83790 |
| 2022-07-29 | -100.00 | $0.87 | — |
| 2022-07-28 | -100.00 | $0.87 | — |
| 2022-07-27 | -100.00 | $0.87 | — |
| 2022-07-26 | -100.00 | $0.87 | — |
| 2022-07-25 | -100.00 | $0.87 | — |
| 2022-07-22 | -100.00 | $0.87 | — |
| 2022-07-21 | -100.00 | $0.87 | — |
| 2022-07-20 | -100.00 | $0.87 | — |
| 2022-07-19 | -100.00 | $0.87 | — |
| 2022-07-18 | -100.00 | $0.87 | 2420 |
| 2022-07-15 | -100.00 | $0.89 | — |
| 2022-07-14 | -100.00 | $0.89 | — |
| 2022-07-13 | -100.00 | $0.89 | — |
| 2022-07-12 | -100.00 | $0.89 | — |
| 2022-07-11 | -100.00 | $0.89 | — |
| 2022-07-08 | -100.00 | $0.89 | — |
| 2022-07-07 | -100.00 | $0.89 | — |
| 2022-07-06 | -86.48 | $0.89 | — |
| 2022-07-05 | -86.48 | $0.89 | — |
| 2022-07-01 | -86.48 | $0.89 | 12000 |
| 2022-06-30 | -81.12 | $0.90 | — |
| 2022-06-29 | -81.12 | $0.90 | 1069 |
| 2022-06-28 | -54.08 | $0.95 | 1069 |
| 2022-06-27 | 0.00 | $1.05 | — |
| 2022-06-24 | 0.00 | $1.05 | — |
| 2022-06-23 | 0.00 | $1.05 | — |
| 2022-06-22 | 0.00 | $1.05 | — |
| 2022-06-21 | 0.00 | $1.05 | — |
| 2022-06-17 | 0.00 | $1.05 | — |
| 2022-06-16 | 0.00 | $1.05 | — |
| 2022-06-15 | 0.00 | $1.05 | — |
| 2022-06-14 | 0.00 | $1.05 | — |
| 2022-06-13 | 0.00 | $1.05 | — |
| 2022-06-10 | 0.00 | $1.05 | — |
| 2022-06-09 | 0.00 | $1.05 | — |
| 2022-06-08 | 0.00 | $1.05 | 3700 |
| 2022-06-07 | -10.56 | $0.87 | — |
| 2022-06-06 | -10.56 | $0.87 | — |
| 2022-06-03 | -10.56 | $0.87 | — |
| 2022-06-02 | -10.56 | $0.87 | — |
| 2022-06-01 | -10.56 | $0.87 | — |
| 2022-05-31 | -10.56 | $0.87 | — |
| 2022-05-27 | -13.98 | $0.87 | — |
| 2022-05-26 | -13.98 | $0.87 | — |
| 2022-05-25 | -25.62 | $0.87 | — |
| 2022-05-24 | -25.62 | $0.87 | 2318 |
| 2022-05-23 | -100.00 | $0.60 | — |
| 2022-05-20 | -100.00 | $0.60 | — |
| 2022-05-19 | -100.00 | $0.60 | — |
| 2022-05-18 | -100.00 | $0.60 | — |
| 2022-05-17 | -100.00 | $0.60 | — |
| 2022-05-16 | -100.00 | $0.60 | — |
| 2022-05-13 | -100.00 | $0.60 | — |
| 2022-05-12 | -100.00 | $0.60 | — |
| 2022-05-11 | -100.00 | $0.60 | — |
| 2022-05-10 | -100.00 | $0.60 | 3266 |
| 2022-05-09 | -100.00 | $0.80 | — |
| 2022-05-06 | -100.00 | $0.80 | — |
| 2022-05-05 | -100.00 | $0.80 | — |
| 2022-05-04 | -100.00 | $0.80 | — |
| 2022-05-03 | -100.00 | $0.80 | 6616 |
| 2022-05-02 | -100.00 | $0.91 | — |
| 2022-04-29 | -100.00 | $0.91 | 1813 |
| 2022-04-28 | -82.28 | $0.96 | — |
| 2022-04-27 | -82.28 | $0.96 | — |
| 2022-04-26 | -82.28 | $0.96 | — |
| 2022-04-25 | -82.28 | $0.96 | — |
| 2022-04-22 | -82.28 | $0.96 | 2281 |
| 2022-04-21 | -100.00 | $0.94 | — |
| 2022-04-20 | -100.00 | $0.94 | 15270 |
| 2022-04-19 | -100.00 | $1.02 | — |
| 2022-04-18 | -100.00 | $1.02 | — |
| 2022-04-14 | -100.00 | $1.02 | — |
| 2022-04-13 | -100.00 | $1.02 | — |
| 2022-04-12 | -81.21 | $1.02 | — |
| 2022-04-11 | -59.22 | $1.02 | 1010 |
| 2022-04-08 | -51.62 | $1.03 | — |
| 2022-04-07 | -51.62 | $1.03 | — |
| 2022-04-06 | -51.62 | $1.03 | — |
| 2022-04-05 | -51.62 | $1.03 | — |
| 2022-04-04 | -51.62 | $1.03 | — |
| 2022-04-01 | -51.62 | $1.03 | — |
| 2022-03-31 | -51.62 | $1.03 | — |
| 2022-03-30 | -51.62 | $1.03 | — |
| 2022-03-29 | -51.62 | $1.03 | — |
| 2022-03-28 | -51.62 | $1.03 | — |
| 2022-03-25 | -51.62 | $1.03 | — |
| 2022-03-24 | -51.62 | $1.03 | 300030 |
| 2022-03-23 | -34.41 | $1.10 | 100 |
| 2022-03-22 | 0.00 | $1.24 | — |
| 2022-03-21 | 0.00 | $1.24 | — |
| 2022-03-18 | 0.00 | $1.24 | — |
| 2022-03-17 | -2.40 | $1.24 | 4086 |
| 2022-03-16 | -67.39 | $0.97 | 4202 |
| 2022-03-15 | -91.53 | $0.87 | 2000 |
| 2022-03-14 | -100.00 | $0.83 | 7291 |
| 2022-03-11 | -100.00 | $0.99 | — |
| 2022-03-10 | -100.00 | $0.99 | — |
| 2022-03-09 | -100.00 | $0.99 | 134 |
| 2022-03-08 | -100.00 | $1.02 | 2570 |
| 2022-03-07 | -66.67 | $1.16 | — |
| 2022-03-04 | -66.67 | $1.16 | — |
| 2022-03-03 | -66.67 | $1.16 | — |
| 2022-03-02 | -66.67 | $1.16 | 2611 |
| 2022-03-01 | -100.00 | $1.11 | — |
| 2022-02-28 | -100.00 | $1.11 | 33172 |
| 2022-02-25 | -100.00 | $1.24 | — |
| 2022-02-24 | -100.00 | $1.24 | — |
| 2022-02-23 | -100.00 | $1.24 | — |
| 2022-02-22 | -100.00 | $1.24 | — |
| 2022-02-18 | -22.22 | $1.24 | 10680 |
| 2022-02-17 | -11.11 | $1.25 | — |
| 2022-02-16 | -11.11 | $1.25 | — |
| 2022-02-15 | -11.11 | $1.25 | — |
| 2022-02-14 | -11.11 | $1.25 | — |
| 2022-02-11 | -11.11 | $1.25 | — |
| 2022-02-10 | -11.11 | $1.25 | — |
| 2022-02-09 | -11.11 | $1.25 | 346000 |
| 2022-02-08 | 0.00 | $1.26 | — |
| 2022-02-07 | 0.00 | $1.26 | — |
| 2022-02-04 | 0.00 | $1.26 | — |
| 2022-02-03 | 0.00 | $1.26 | — |
| 2022-02-02 | 0.00 | $1.26 | 1590 |
| 2022-02-01 | -20.00 | $1.25 | — |
| 2022-01-31 | -20.00 | $1.25 | — |
| 2022-01-28 | -20.00 | $1.25 | — |
| 2022-01-27 | -20.00 | $1.25 | — |
| 2022-01-26 | -20.00 | $1.25 | — |
| 2022-01-25 | -20.00 | $1.25 | 1800 |
| 2022-01-24 | -100.00 | $1.17 | — |
| 2022-01-21 | -100.00 | $1.17 | — |
| 2022-01-20 | -100.00 | $1.17 | — |
| 2022-01-19 | -100.00 | $1.17 | — |
| 2022-01-18 | -100.00 | $1.17 | — |
| 2022-01-14 | -100.00 | $1.17 | — |
| 2022-01-13 | -100.00 | $1.17 | — |
| 2022-01-12 | -100.00 | $1.17 | — |
| 2022-01-11 | -100.00 | $1.17 | — |
| 2022-01-10 | -100.00 | $1.17 | — |
| 2022-01-07 | -100.00 | $1.17 | — |
| 2022-01-06 | -100.00 | $1.17 | — |
| 2022-01-05 | -100.00 | $1.17 | 2347 |
| 2022-01-04 | -93.33 | $1.27 | — |
| 2022-01-03 | -93.33 | $1.27 | — |
| 2021-12-31 | -93.33 | $1.27 | — |
| 2021-12-30 | -93.33 | $1.27 | — |
| 2021-12-29 | -93.33 | $1.27 | — |
| 2021-12-28 | -93.33 | $1.27 | 890 |
| 2021-12-27 | -100.00 | $1.25 | — |
| 2021-12-23 | -100.00 | $1.25 | 1763 |
| 2021-12-22 | -77.78 | $1.34 | 1050 |
| 2021-12-21 | -100.00 | $1.28 | — |
| 2021-12-20 | -100.00 | $1.28 | 2257 |
| 2021-12-17 | -100.00 | $1.33 | — |
| 2021-12-16 | -100.00 | $1.33 | 3480 |
| 2021-12-15 | -100.00 | $1.35 | 500 |
| 2021-12-14 | -100.00 | $1.43 | — |
| 2021-12-13 | -100.00 | $1.43 | — |
| 2021-12-10 | -100.00 | $1.43 | 1299 |
| 2021-12-09 | -100.00 | $1.55 | — |
| 2021-12-08 | -100.00 | $1.55 | — |
| 2021-12-07 | -100.00 | $1.55 | — |
| 2021-12-06 | -100.00 | $1.55 | — |
| 2021-12-03 | -100.00 | $1.55 | — |
| 2021-12-02 | -100.00 | $1.55 | — |
| 2021-12-01 | -100.00 | $1.55 | — |
| 2021-11-30 | -100.00 | $1.55 | — |
| 2021-11-29 | -100.00 | $1.55 | — |
| 2021-11-26 | -100.00 | $1.55 | — |
| 2021-11-24 | -100.00 | $1.55 | — |
| 2021-11-23 | -100.00 | $1.55 | — |
| 2021-11-22 | -100.00 | $1.55 | — |
| 2021-11-19 | -25.00 | $1.55 | — |
| 2021-11-18 | -25.00 | $1.55 | — |
| 2021-11-17 | -25.00 | $1.55 | — |
| 2021-11-16 | -25.00 | $1.55 | — |
| 2021-11-15 | -25.00 | $1.55 | 502 |
| 2021-11-12 | 0.00 | $1.60 | — |
| 2021-11-11 | 0.00 | $1.60 | — |
| 2021-11-10 | 0.00 | $1.60 | — |
| 2021-11-09 | 0.00 | $1.60 | — |
| 2021-11-08 | 0.00 | $1.60 | — |
| 2021-11-05 | 0.00 | $1.60 | — |
| 2021-11-04 | 0.00 | $1.60 | — |
| 2021-11-03 | 0.00 | $1.60 | — |
| 2021-11-02 | 0.00 | $1.60 | — |
| 2021-11-01 | 0.00 | $1.60 | — |
| 2021-10-29 | 0.00 | $1.60 | — |
| 2021-10-28 | 0.00 | $1.60 | — |
| 2021-10-27 | 0.00 | $1.60 | — |
| 2021-10-26 | 0.00 | $1.60 | 4500 |
| 2021-10-25 | -100.00 | $1.40 | — |
| 2021-10-22 | -100.00 | $1.40 | — |
| 2021-10-21 | -100.00 | $1.40 | — |
| 2021-10-20 | -100.00 | $1.40 | — |
| 2021-10-19 | -100.00 | $1.40 | — |
| 2021-10-18 | -100.00 | $1.40 | — |
| 2021-10-15 | -100.00 | $1.40 | — |
| 2021-10-14 | -100.00 | $1.40 | — |
| 2021-10-13 | -100.00 | $1.40 | — |
| 2021-10-12 | -100.00 | $1.40 | — |
| 2021-10-11 | -100.00 | $1.40 | 1607 |
| 2021-09-17 | 0.00 | $1.49 | — |
| 2021-09-16 | -97.30 | $1.49 | — |
| 2021-09-15 | -97.30 | $1.49 | — |
| 2021-09-14 | -97.30 | $1.49 | — |
| 2021-09-13 | -97.30 | $1.49 | — |
| 2021-09-10 | -97.30 | $1.49 | — |
| 2021-09-09 | -97.30 | $1.49 | — |
| 2021-09-08 | -97.30 | $1.49 | — |
| 2021-09-07 | -97.30 | $1.49 | — |
| 2021-09-03 | -97.30 | $1.49 | — |
| 2021-09-02 | -97.30 | $1.49 | — |
| 2021-09-01 | -97.30 | $1.49 | — |
| 2021-08-31 | -97.30 | $1.49 | — |
| 2021-08-30 | -97.30 | $1.49 | — |
| 2021-08-27 | -97.30 | $1.49 | — |
| 2021-08-26 | -97.67 | $1.49 | — |
| 2021-08-25 | -97.67 | $1.49 | — |
| 2021-08-24 | -97.67 | $1.49 | — |
| 2021-08-23 | -97.67 | $1.49 | — |
| 2021-08-20 | -97.87 | $1.49 | 5856 |
| 2021-08-19 | -100.00 | $1.85 | — |
| 2021-08-18 | -100.00 | $1.85 | — |
| 2021-08-17 | -100.00 | $1.85 | — |
| 2021-08-16 | -100.00 | $1.85 | — |
| 2021-08-13 | -100.00 | $1.85 | — |
| 2021-08-12 | -100.00 | $1.85 | — |
| 2021-08-11 | -100.00 | $1.85 | — |
| 2021-08-10 | -100.00 | $1.85 | — |
| 2021-08-09 | -100.00 | $1.85 | — |
| 2021-08-06 | -60.00 | $1.85 | — |
| 2021-08-05 | -60.00 | $1.85 | — |
| 2021-08-04 | -60.00 | $1.85 | — |
| 2021-08-03 | -60.00 | $1.85 | — |
| 2021-08-02 | -60.00 | $1.85 | 2140 |
| 2021-07-30 | -45.00 | $1.91 | — |
| 2021-07-29 | -45.00 | $1.91 | — |
| 2021-07-28 | -45.00 | $1.91 | — |
| 2021-07-27 | -45.00 | $1.91 | — |
| 2021-07-26 | -45.00 | $1.91 | 478 |
| 2021-07-23 | 0.00 | $2.09 | — |
| 2021-07-22 | 0.00 | $2.09 | 20180 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.25
2026-07-14
Close Price
$0.27
Vol: 80000Average Directional Index - Detailed Analysis
Minimum
0.25
Average
26.22
Maximum
95.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.27 | 80000 |
| 2026-07-13 | 0.25 | $0.27 | 80000 |
| 2026-07-10 | 0.25 | $0.27 | 80000 |
| 2026-07-09 | 0.25 | $0.27 | 80000 |
| 2026-07-08 | 0.25 | $0.27 | — |
| 2026-07-07 | 0.25 | $0.27 | — |
| 2026-07-06 | 0.25 | $0.27 | 80000 |
| 2026-07-02 | 0.25 | $0.27 | 80000 |
| 2026-07-01 | 0.25 | $0.27 | 80000 |
| 2026-06-30 | 0.25 | $0.27 | — |
| 2026-06-29 | 0.25 | $0.27 | 80000 |
| 2026-06-26 | 0.25 | $0.27 | 80000 |
| 2026-06-25 | 0.25 | $0.27 | 80000 |
| 2026-06-24 | 0.25 | $0.27 | 80000 |
| 2026-06-23 | 0.25 | $0.27 | 80000 |
| 2026-06-22 | 0.25 | $0.27 | 80000 |
| 2026-06-18 | 0.25 | $0.27 | 80000 |
| 2026-06-17 | 0.25 | $0.27 | 80000 |
| 2026-06-16 | 0.25 | $0.27 | 80000 |
| 2026-06-15 | 0.25 | $0.27 | 80000 |
| 2026-06-12 | 0.25 | $0.27 | 80000 |
| 2026-06-11 | 0.25 | $0.27 | 80000 |
| 2026-06-10 | 0.25 | $0.27 | 80000 |
| 2026-06-09 | 0.25 | $0.27 | 80000 |
| 2026-06-08 | 0.25 | $0.27 | — |
| 2026-06-05 | 0.25 | $0.27 | 80000 |
| 2026-06-04 | 0.25 | $0.27 | 80000 |
| 2026-06-03 | 0.25 | $0.27 | 80000 |
| 2026-06-02 | 0.25 | $0.27 | 80000 |
| 2026-06-01 | 0.25 | $0.27 | 80000 |
| 2026-05-29 | 0.25 | $0.27 | 80000 |
| 2026-05-28 | 0.25 | $0.27 | 80000 |
| 2026-05-27 | 0.25 | $0.27 | 80000 |
| 2026-05-26 | 0.25 | $0.27 | — |
| 2026-05-22 | 0.25 | $0.27 | 80000 |
| 2026-05-21 | 0.25 | $0.27 | 80000 |
| 2026-05-20 | 0.25 | $0.27 | 80000 |
| 2026-05-19 | 0.25 | $0.27 | 80000 |
| 2026-05-18 | 0.25 | $0.27 | 80000 |
| 2026-05-15 | 0.25 | $0.27 | — |
| 2026-05-14 | 0.25 | $0.27 | 80000 |
| 2026-05-13 | 0.25 | $0.27 | 80000 |
| 2026-05-12 | 0.25 | $0.27 | 80000 |
| 2026-05-11 | 0.25 | $0.27 | 80000 |
| 2026-05-08 | 0.25 | $0.27 | 80000 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.25 | $0.27 | 80000 |
| 2026-05-05 | 0.25 | $0.27 | 80000 |
| 2026-05-04 | 0.25 | $0.27 | — |
| 2026-05-01 | 0.25 | $0.27 | 80000 |
| 2026-04-30 | 0.25 | $0.27 | 80000 |
| 2026-04-29 | 0.25 | $0.27 | 80000 |
| 2026-04-28 | 0.25 | $0.27 | 80000 |
| 2026-04-27 | 0.25 | $0.27 | 80000 |
| 2026-04-24 | 0.25 | $0.27 | 80000 |
| 2026-04-23 | 0.25 | $0.27 | 80000 |
| 2026-04-22 | 0.25 | $0.27 | 80000 |
| 2026-04-21 | 0.25 | $0.27 | 80000 |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.25 | $0.27 | 80000 |
| 2026-04-16 | 0.25 | $0.27 | 80000 |
| 2026-04-15 | 0.25 | $0.27 | 80000 |
| 2026-04-14 | 0.25 | $0.27 | 80000 |
| 2026-04-13 | 0.25 | $0.27 | 80000 |
| 2026-04-10 | 0.25 | $0.27 | 80000 |
| 2026-04-09 | 0.25 | $0.27 | 80000 |
| 2026-04-08 | 0.25 | $0.27 | 80000 |
| 2026-04-07 | 0.25 | $0.27 | 80000 |
| 2026-04-06 | 0.25 | $0.27 | 80000 |
| 2026-04-02 | 0.25 | $0.27 | 80000 |
| 2026-04-01 | 0.25 | $0.27 | 80000 |
| 2026-03-31 | 0.25 | $0.27 | 80000 |
| 2026-03-30 | 0.25 | $0.27 | 80000 |
| 2026-03-27 | 0.25 | $0.27 | 80000 |
| 2026-03-26 | 0.25 | $0.27 | 80000 |
| 2026-03-25 | 0.25 | $0.27 | 80000 |
| 2026-03-24 | 0.25 | $0.27 | 80000 |
| 2026-03-23 | 0.25 | $0.27 | 80000 |
| 2026-03-20 | 0.25 | $0.27 | 80000 |
| 2026-03-19 | 0.25 | $0.27 | 80000 |
| 2026-03-18 | 0.25 | $0.27 | 80000 |
| 2026-03-17 | 0.25 | $0.27 | 80000 |
| 2026-03-16 | 0.25 | $0.27 | — |
| 2026-03-13 | 0.25 | $0.27 | 80000 |
| 2026-03-12 | 0.25 | $0.27 | 80000 |
| 2026-03-11 | 0.25 | $0.27 | 80000 |
| 2026-03-10 | 0.25 | $0.27 | 80000 |
| 2026-03-09 | 0.25 | $0.27 | 80000 |
| 2026-03-06 | 0.25 | $0.27 | 80000 |
| 2026-03-05 | 0.25 | $0.27 | 80000 |
| 2026-03-04 | 0.25 | $0.27 | 80000 |
| 2026-03-03 | 0.25 | $0.27 | 80000 |
| 2026-03-02 | 0.25 | $0.27 | 80000 |
| 2026-02-27 | 0.25 | $0.27 | 80000 |
| 2026-02-26 | 0.25 | $0.27 | 80000 |
| 2026-02-25 | 0.25 | $0.27 | 80000 |
| 2026-02-24 | 0.25 | $0.27 | 80000 |
| 2026-02-23 | 0.25 | $0.27 | 80000 |
| 2026-02-20 | 0.25 | $0.27 | — |
| 2026-02-19 | 0.25 | $0.27 | — |
| 2026-02-18 | 0.25 | $0.27 | — |
| 2026-02-17 | 0.25 | $0.27 | — |
| 2026-02-13 | 0.25 | $0.27 | — |
| 2026-02-12 | 0.25 | $0.27 | — |
| 2026-02-11 | 0.25 | $0.27 | — |
| 2026-02-10 | 0.25 | $0.27 | — |
| 2026-02-09 | 0.25 | $0.27 | — |
| 2026-02-06 | 0.25 | $0.27 | — |
| 2026-02-05 | 0.25 | $0.27 | 80000 |
| 2026-02-04 | 0.25 | $0.27 | 80000 |
| 2026-02-03 | 0.25 | $0.27 | 80000 |
| 2026-02-02 | 0.25 | $0.27 | — |
| 2026-01-30 | 0.25 | $0.27 | — |
| 2026-01-29 | 0.25 | $0.27 | 80000 |
| 2026-01-28 | 0.25 | $0.27 | 80000 |
| 2026-01-27 | 0.25 | $0.27 | 80000 |
| 2026-01-26 | 0.25 | $0.27 | 80000 |
| 2026-01-23 | 0.25 | $0.27 | 80000 |
| 2026-01-22 | 0.25 | $0.27 | 80000 |
| 2026-01-21 | 0.25 | $0.27 | 80000 |
| 2026-01-20 | 0.25 | $0.27 | 80000 |
| 2026-01-16 | 0.25 | $0.27 | 80000 |
| 2026-01-15 | 0.25 | $0.27 | 80000 |
| 2026-01-14 | 0.25 | $0.27 | 80000 |
| 2026-01-13 | 0.25 | $0.27 | 80000 |
| 2026-01-12 | 0.25 | $0.27 | 80000 |
| 2026-01-09 | 0.25 | $0.27 | 80000 |
| 2026-01-08 | 0.25 | $0.27 | 80000 |
| 2026-01-07 | 0.25 | $0.27 | 80000 |
| 2026-01-06 | 0.25 | $0.27 | — |
| 2026-01-05 | 0.25 | $0.27 | 80000 |
| 2026-01-02 | 0.25 | $0.27 | 80000 |
| 2025-12-31 | 0.25 | $0.27 | 80000 |
| 2025-12-30 | 0.25 | $0.27 | 80000 |
| 2025-12-29 | 0.25 | $0.27 | 80000 |
| 2025-12-26 | 0.25 | $0.27 | 80000 |
| 2025-12-24 | 0.25 | $0.27 | — |
| 2025-12-23 | 0.25 | $0.27 | 80000 |
| 2025-12-22 | 0.25 | $0.27 | 80000 |
| 2025-12-19 | 0.25 | $0.27 | 80000 |
| 2025-12-18 | 0.25 | $0.27 | 80000 |
| 2025-12-17 | 0.25 | $0.27 | 80000 |
| 2025-12-16 | 0.25 | $0.27 | 80000 |
| 2025-12-15 | 0.25 | $0.27 | — |
| 2025-12-12 | 0.25 | $0.27 | — |
| 2025-12-11 | 0.25 | $0.27 | — |
| 2025-12-10 | 0.25 | $0.27 | — |
| 2025-12-09 | 0.25 | $0.27 | — |
| 2025-12-08 | 0.25 | $0.27 | 80000 |
| 2025-12-05 | 0.25 | $0.27 | 80000 |
| 2025-12-04 | 0.25 | $0.27 | 80000 |
| 2025-12-03 | 0.25 | $0.27 | 80000 |
| 2025-12-02 | 0.25 | $0.27 | 80000 |
| 2025-12-01 | 0.25 | $0.27 | 80000 |
| 2025-11-28 | 0.25 | $0.27 | 80000 |
| 2025-11-26 | 0.25 | $0.27 | 80000 |
| 2025-11-25 | 0.25 | $0.27 | — |
| 2025-11-24 | 0.25 | $0.27 | 80000 |
| 2025-11-21 | 0.25 | $0.27 | 80000 |
| 2025-11-20 | 0.25 | $0.27 | 80000 |
| 2025-11-19 | 0.25 | $0.27 | 80000 |
| 2025-11-18 | 0.25 | $0.27 | 80000 |
| 2025-11-17 | 0.25 | $0.27 | 80000 |
| 2025-11-14 | 0.25 | $0.27 | 80000 |
| 2025-11-13 | 0.25 | $0.27 | 80000 |
| 2025-11-12 | 0.25 | $0.27 | 80000 |
| 2025-11-11 | 0.25 | $0.27 | 80000 |
| 2025-11-10 | 0.25 | $0.27 | 80000 |
| 2025-11-07 | 0.25 | $0.27 | 80000 |
| 2025-11-06 | 0.25 | $0.27 | 80000 |
| 2025-11-05 | 0.25 | $0.27 | 80000 |
| 2025-11-04 | 0.25 | $0.27 | 80000 |
| 2025-11-03 | 0.25 | $0.27 | 80000 |
| 2025-10-31 | 0.25 | $0.27 | 80000 |
| 2025-10-30 | 0.25 | $0.27 | 80000 |
| 2025-10-29 | 0.25 | $0.27 | 80000 |
| 2025-10-28 | 0.25 | $0.27 | — |
| 2025-10-27 | 0.25 | $0.27 | — |
| 2025-10-24 | 0.25 | $0.27 | — |
| 2025-10-23 | 0.25 | $0.27 | — |
| 2025-10-22 | 0.25 | $0.27 | — |
| 2025-10-21 | 0.25 | $0.27 | — |
| 2025-10-20 | 0.25 | $0.27 | — |
| 2025-10-17 | 0.25 | $0.27 | — |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | — |
| 2025-10-14 | 0.25 | $0.27 | — |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.25 | $0.27 | — |
| 2025-10-09 | 0.25 | $0.27 | — |
| 2025-10-08 | 0.25 | $0.27 | — |
| 2025-10-07 | 0.25 | $0.27 | — |
| 2025-10-06 | 0.25 | $0.27 | — |
| 2025-10-03 | 0.25 | $0.27 | — |
| 2025-10-02 | 0.25 | $0.27 | — |
| 2025-10-01 | 0.25 | $0.27 | — |
| 2025-09-30 | 0.25 | $0.27 | — |
| 2025-09-29 | 0.25 | $0.27 | — |
| 2025-09-26 | 0.25 | $0.27 | — |
| 2025-09-25 | 0.25 | $0.27 | — |
| 2025-09-24 | 0.25 | $0.27 | — |
| 2025-09-23 | 0.25 | $0.27 | — |
| 2025-09-22 | 0.25 | $0.27 | — |
| 2025-09-19 | 0.25 | $0.27 | — |
| 2025-09-18 | 0.25 | $0.27 | — |
| 2025-09-17 | 0.25 | $0.27 | — |
| 2025-09-16 | 0.25 | $0.27 | — |
| 2025-09-15 | 0.25 | $0.27 | — |
| 2025-09-12 | 0.25 | $0.27 | — |
| 2025-09-11 | 0.25 | $0.27 | — |
| 2025-09-10 | 0.25 | $0.27 | — |
| 2025-09-09 | 0.25 | $0.27 | — |
| 2025-09-08 | 0.25 | $0.27 | — |
| 2025-09-05 | 0.25 | $0.27 | — |
| 2025-09-04 | 0.25 | $0.27 | — |
| 2025-09-03 | 0.25 | $0.27 | — |
| 2025-09-02 | 0.25 | $0.27 | — |
| 2025-08-29 | 0.25 | $0.27 | — |
| 2025-08-28 | 0.25 | $0.27 | — |
| 2025-08-27 | 0.25 | $0.27 | — |
| 2025-08-26 | 0.25 | $0.27 | — |
| 2025-08-25 | 0.25 | $0.27 | — |
| 2025-08-22 | 0.25 | $0.27 | — |
| 2025-08-21 | 0.25 | $0.27 | — |
| 2025-08-20 | 0.25 | $0.27 | — |
| 2025-08-19 | 0.25 | $0.27 | — |
| 2025-08-18 | 0.25 | $0.27 | — |
| 2025-08-15 | 0.25 | $0.27 | — |
| 2025-08-14 | 0.25 | $0.27 | — |
| 2025-08-13 | 0.25 | $0.27 | — |
| 2025-08-12 | 0.25 | $0.27 | — |
| 2025-08-11 | 0.25 | $0.27 | — |
| 2025-08-08 | 0.25 | $0.27 | — |
| 2025-08-07 | 0.25 | $0.27 | — |
| 2025-08-06 | 0.25 | $0.27 | — |
| 2025-08-05 | 0.25 | $0.27 | — |
| 2025-08-04 | 0.25 | $0.27 | — |
| 2025-08-01 | 0.25 | $0.27 | — |
| 2025-07-31 | 0.25 | $0.27 | — |
| 2025-07-30 | 0.25 | $0.27 | — |
| 2025-07-29 | 0.25 | $0.27 | — |
| 2025-07-28 | 0.25 | $0.27 | — |
| 2025-07-25 | 0.25 | $0.27 | — |
| 2025-07-24 | 0.25 | $0.27 | — |
| 2025-07-23 | 0.25 | $0.27 | — |
| 2025-07-22 | 0.25 | $0.27 | — |
| 2025-07-21 | 0.25 | $0.27 | — |
| 2025-07-18 | 0.25 | $0.27 | — |
| 2025-07-17 | 0.25 | $0.27 | — |
| 2025-07-16 | 0.25 | $0.27 | — |
| 2025-07-15 | 0.25 | $0.27 | — |
| 2025-07-14 | 0.25 | $0.27 | — |
| 2025-07-11 | 0.25 | $0.27 | — |
| 2025-07-10 | 0.25 | $0.27 | — |
| 2025-07-09 | 0.25 | $0.27 | — |
| 2025-07-08 | 0.25 | $0.27 | — |
| 2025-07-07 | 0.25 | $0.27 | — |
| 2025-07-03 | 0.25 | $0.27 | — |
| 2025-07-02 | 0.25 | $0.27 | — |
| 2025-07-01 | 0.25 | $0.27 | — |
| 2025-06-30 | 0.25 | $0.27 | — |
| 2025-06-27 | 0.25 | $0.27 | — |
| 2025-06-26 | 0.25 | $0.27 | — |
| 2025-06-25 | 0.25 | $0.27 | — |
| 2025-06-24 | 0.25 | $0.27 | — |
| 2025-06-23 | 0.25 | $0.27 | — |
| 2025-06-20 | 0.25 | $0.27 | — |
| 2025-06-18 | 0.25 | $0.27 | — |
| 2025-06-17 | 0.25 | $0.27 | — |
| 2025-06-16 | 0.25 | $0.27 | — |
| 2025-06-13 | 0.25 | $0.27 | — |
| 2025-06-12 | 0.25 | $0.27 | — |
| 2025-06-11 | 0.25 | $0.27 | — |
| 2025-06-10 | 0.25 | $0.27 | — |
| 2025-06-09 | 0.25 | $0.27 | — |
| 2025-06-06 | 0.25 | $0.27 | — |
| 2025-06-05 | 0.25 | $0.27 | — |
| 2025-06-04 | 0.25 | $0.27 | — |
| 2025-06-03 | 0.25 | $0.27 | — |
| 2025-06-02 | 0.25 | $0.27 | — |
| 2025-05-30 | 0.25 | $0.27 | — |
| 2025-05-29 | 0.25 | $0.27 | — |
| 2025-05-28 | 0.25 | $0.27 | — |
| 2025-05-27 | 0.25 | $0.27 | — |
| 2025-05-23 | 0.25 | $0.27 | — |
| 2025-05-22 | 0.25 | $0.27 | — |
| 2025-05-21 | 0.25 | $0.27 | — |
| 2025-05-20 | 0.25 | $0.27 | — |
| 2025-05-19 | 0.25 | $0.27 | — |
| 2025-05-16 | 0.25 | $0.27 | — |
| 2025-05-15 | 0.25 | $0.27 | — |
| 2025-05-14 | 0.25 | $0.27 | — |
| 2025-05-13 | 0.25 | $0.27 | — |
| 2025-05-12 | 0.25 | $0.27 | — |
| 2025-05-09 | 0.25 | $0.27 | — |
| 2025-05-08 | 0.25 | $0.27 | — |
| 2025-05-07 | 0.25 | $0.27 | — |
| 2025-05-06 | 0.25 | $0.27 | — |
| 2025-05-05 | 0.25 | $0.27 | — |
| 2025-05-02 | 0.25 | $0.27 | — |
| 2025-05-01 | 0.25 | $0.27 | — |
| 2025-04-30 | 0.25 | $0.27 | — |
| 2025-04-29 | 0.25 | $0.27 | — |
| 2025-04-28 | 0.25 | $0.27 | — |
| 2025-04-25 | 0.25 | $0.27 | — |
| 2025-04-24 | 0.25 | $0.27 | — |
| 2025-04-23 | 0.25 | $0.27 | — |
| 2025-04-22 | 0.25 | $0.27 | — |
| 2025-04-21 | 0.25 | $0.27 | — |
| 2025-04-17 | 0.25 | $0.27 | — |
| 2025-04-16 | 0.25 | $0.27 | — |
| 2025-04-15 | 0.25 | $0.27 | — |
| 2025-04-14 | 0.25 | $0.27 | — |
| 2025-04-11 | 0.25 | $0.27 | — |
| 2025-04-10 | 0.25 | $0.27 | — |
| 2025-04-09 | 0.25 | $0.27 | — |
| 2025-04-08 | 0.25 | $0.27 | — |
| 2025-04-07 | 0.25 | $0.27 | — |
| 2025-04-04 | 0.25 | $0.27 | — |
| 2025-04-03 | 0.25 | $0.27 | — |
| 2025-04-02 | 0.25 | $0.27 | — |
| 2025-04-01 | 0.25 | $0.27 | — |
| 2025-03-31 | 0.25 | $0.27 | — |
| 2025-03-28 | 0.25 | $0.27 | — |
| 2025-03-27 | 0.25 | $0.27 | — |
| 2025-03-26 | 0.25 | $0.27 | — |
| 2025-03-25 | 0.25 | $0.27 | — |
| 2025-03-24 | 0.25 | $0.27 | — |
| 2025-03-21 | 0.25 | $0.27 | — |
| 2025-03-20 | 0.25 | $0.27 | — |
| 2025-03-19 | 0.25 | $0.27 | — |
| 2025-03-18 | 0.25 | $0.27 | — |
| 2025-03-17 | 0.25 | $0.27 | — |
| 2025-03-14 | 0.25 | $0.27 | — |
| 2025-03-13 | 0.25 | $0.27 | — |
| 2025-03-12 | 0.25 | $0.27 | — |
| 2025-03-11 | 0.25 | $0.27 | — |
| 2025-03-10 | 0.25 | $0.27 | — |
| 2025-03-07 | 0.25 | $0.27 | — |
| 2025-03-06 | 0.25 | $0.27 | — |
| 2025-03-05 | 0.25 | $0.27 | — |
| 2025-03-04 | 0.25 | $0.27 | — |
| 2025-03-03 | 0.25 | $0.27 | — |
| 2025-02-28 | 0.25 | $0.27 | — |
| 2025-02-27 | 0.25 | $0.27 | — |
| 2025-02-26 | 0.26 | $0.27 | — |
| 2025-02-25 | 0.26 | $0.27 | — |
| 2025-02-24 | 0.26 | $0.27 | — |
| 2025-02-21 | 0.26 | $0.27 | — |
| 2025-02-20 | 0.26 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | — |
| 2025-02-18 | 0.26 | $0.27 | — |
| 2025-02-14 | 0.26 | $0.27 | — |
| 2025-02-13 | 0.26 | $0.27 | — |
| 2025-02-12 | 0.26 | $0.27 | — |
| 2025-02-11 | 0.26 | $0.27 | — |
| 2025-02-10 | 0.26 | $0.27 | — |
| 2025-02-07 | 0.26 | $0.27 | — |
| 2025-02-06 | 0.26 | $0.27 | — |
| 2025-02-05 | 0.26 | $0.27 | — |
| 2025-02-04 | 0.26 | $0.27 | — |
| 2025-02-03 | 0.26 | $0.27 | — |
| 2025-01-31 | 0.26 | $0.27 | — |
| 2025-01-30 | 0.26 | $0.27 | — |
| 2025-01-29 | 0.26 | $0.27 | — |
| 2025-01-28 | 0.26 | $0.27 | — |
| 2025-01-27 | 0.26 | $0.27 | — |
| 2025-01-24 | 0.26 | $0.27 | — |
| 2025-01-23 | 0.26 | $0.27 | — |
| 2025-01-22 | 0.26 | $0.27 | — |
| 2025-01-21 | 0.26 | $0.27 | — |
| 2025-01-17 | 0.26 | $0.27 | — |
| 2025-01-16 | 0.26 | $0.27 | — |
| 2025-01-15 | 0.26 | $0.27 | — |
| 2025-01-14 | 0.26 | $0.27 | — |
| 2025-01-13 | 0.26 | $0.27 | — |
| 2025-01-10 | 0.26 | $0.27 | — |
| 2025-01-08 | 0.26 | $0.27 | — |
| 2025-01-07 | 0.26 | $0.27 | — |
| 2025-01-06 | 0.26 | $0.27 | — |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.26 | $0.27 | — |
| 2024-12-31 | 0.26 | $0.27 | — |
| 2024-12-30 | 0.26 | $0.27 | — |
| 2024-12-27 | 0.26 | $0.27 | — |
| 2024-12-26 | 0.26 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.28 | $0.27 | — |
| 2024-12-05 | 0.28 | $0.27 | — |
| 2024-12-04 | 0.28 | $0.27 | — |
| 2024-12-03 | 0.28 | $0.27 | — |
| 2024-12-02 | 0.28 | $0.27 | — |
| 2024-11-29 | 0.28 | $0.27 | — |
| 2024-11-27 | 0.28 | $0.27 | — |
| 2024-11-26 | 0.28 | $0.27 | — |
| 2024-11-25 | 0.29 | $0.27 | — |
| 2024-11-22 | 0.29 | $0.27 | — |
| 2024-11-21 | 0.29 | $0.27 | — |
| 2024-11-20 | 0.29 | $0.27 | — |
| 2024-11-19 | 0.29 | $0.27 | — |
| 2024-11-18 | 0.30 | $0.27 | — |
| 2024-11-15 | 0.30 | $0.27 | — |
| 2024-11-14 | 0.30 | $0.27 | — |
| 2024-11-13 | 0.30 | $0.27 | — |
| 2024-11-12 | 0.30 | $0.27 | — |
| 2024-11-11 | 0.31 | $0.27 | — |
| 2024-11-08 | 0.31 | $0.27 | — |
| 2024-11-07 | 0.31 | $0.27 | — |
| 2024-11-06 | 0.32 | $0.27 | — |
| 2024-11-05 | 0.32 | $0.27 | — |
| 2024-11-04 | 0.32 | $0.27 | — |
| 2024-11-01 | 0.33 | $0.27 | — |
| 2024-10-31 | 0.33 | $0.27 | — |
| 2024-10-30 | 0.33 | $0.27 | — |
| 2024-10-29 | 0.34 | $0.27 | — |
| 2024-10-28 | 0.34 | $0.27 | — |
| 2024-10-25 | 0.35 | $0.27 | — |
| 2024-10-24 | 0.35 | $0.27 | — |
| 2024-10-23 | 0.36 | $0.27 | — |
| 2024-10-22 | 0.36 | $0.27 | — |
| 2024-10-21 | 0.37 | $0.27 | — |
| 2024-10-18 | 0.38 | $0.27 | — |
| 2024-10-17 | 0.38 | $0.27 | — |
| 2024-10-16 | 0.39 | $0.27 | — |
| 2024-10-15 | 0.40 | $0.27 | — |
| 2024-10-14 | 0.40 | $0.27 | — |
| 2024-10-11 | 0.41 | $0.27 | — |
| 2024-10-10 | 0.42 | $0.27 | — |
| 2024-10-09 | 0.43 | $0.27 | — |
| 2024-10-08 | 0.44 | $0.27 | — |
| 2024-10-07 | 0.45 | $0.27 | — |
| 2024-10-04 | 0.46 | $0.27 | — |
| 2024-10-03 | 0.47 | $0.27 | — |
| 2024-10-02 | 0.48 | $0.27 | — |
| 2024-10-01 | 0.49 | $0.27 | — |
| 2024-09-30 | 0.50 | $0.27 | — |
| 2024-09-27 | 0.52 | $0.27 | — |
| 2024-09-26 | 0.53 | $0.27 | — |
| 2024-09-25 | 0.55 | $0.27 | — |
| 2024-09-24 | 0.56 | $0.27 | — |
| 2024-09-23 | 0.58 | $0.27 | — |
| 2024-09-20 | 0.59 | $0.27 | — |
| 2024-09-19 | 0.61 | $0.27 | — |
| 2024-09-18 | 0.63 | $0.27 | — |
| 2024-09-17 | 0.65 | $0.27 | — |
| 2024-09-16 | 0.67 | $0.27 | — |
| 2024-09-13 | 0.69 | $0.27 | — |
| 2024-09-12 | 0.72 | $0.27 | — |
| 2024-09-11 | 0.74 | $0.27 | — |
| 2024-09-10 | 0.77 | $0.27 | — |
| 2024-09-09 | 0.79 | $0.27 | — |
| 2024-09-06 | 0.82 | $0.27 | — |
| 2024-09-05 | 0.85 | $0.27 | — |
| 2024-09-04 | 0.89 | $0.27 | — |
| 2024-09-03 | 0.92 | $0.27 | — |
| 2024-08-30 | 0.95 | $0.27 | — |
| 2024-08-29 | 0.99 | $0.27 | — |
| 2024-08-28 | 1.03 | $0.27 | — |
| 2024-08-27 | 1.07 | $0.27 | — |
| 2024-08-26 | 1.11 | $0.27 | — |
| 2024-08-23 | 1.16 | $0.27 | — |
| 2024-08-22 | 1.21 | $0.27 | — |
| 2024-08-21 | 1.26 | $0.27 | — |
| 2024-08-20 | 1.31 | $0.27 | — |
| 2024-08-19 | 1.36 | $0.27 | — |
| 2024-08-16 | 1.42 | $0.27 | — |
| 2024-08-15 | 1.48 | $0.27 | — |
| 2024-08-14 | 1.55 | $0.27 | — |
| 2024-08-13 | 1.62 | $0.27 | — |
| 2024-08-12 | 1.69 | $0.27 | — |
| 2024-08-09 | 1.76 | $0.27 | — |
| 2024-08-08 | 1.84 | $0.27 | — |
| 2024-08-07 | 1.93 | $0.27 | — |
| 2024-08-06 | 2.01 | $0.27 | — |
| 2024-08-05 | 2.11 | $0.27 | — |
| 2024-08-02 | 2.21 | $0.27 | — |
| 2024-08-01 | 2.31 | $0.27 | — |
| 2024-07-31 | 2.42 | $0.27 | — |
| 2024-07-30 | 2.53 | $0.27 | — |
| 2024-07-29 | 2.65 | $0.27 | — |
| 2024-07-26 | 2.78 | $0.27 | — |
| 2024-07-25 | 2.91 | $0.27 | — |
| 2024-07-24 | 3.05 | $0.27 | — |
| 2024-07-23 | 3.20 | $0.27 | — |
| 2024-07-22 | 3.35 | $0.27 | — |
| 2024-07-19 | 3.51 | $0.27 | — |
| 2024-07-18 | 3.68 | $0.27 | — |
| 2024-07-17 | 3.87 | $0.27 | — |
| 2024-07-16 | 4.06 | $0.27 | — |
| 2024-07-15 | 4.26 | $0.27 | — |
| 2024-07-12 | 4.47 | $0.27 | — |
| 2024-07-11 | 4.69 | $0.27 | — |
| 2024-07-10 | 4.92 | $0.27 | — |
| 2024-07-09 | 5.17 | $0.27 | — |
| 2024-07-08 | 5.43 | $0.27 | — |
| 2024-07-05 | 5.70 | $0.27 | — |
| 2024-07-03 | 5.98 | $0.27 | — |
| 2024-07-02 | 6.29 | $0.27 | — |
| 2024-07-01 | 6.60 | $0.27 | — |
| 2024-06-28 | 6.94 | $0.27 | — |
| 2024-06-27 | 7.29 | $0.27 | — |
| 2024-06-26 | 7.66 | $0.27 | — |
| 2024-06-25 | 8.05 | $0.27 | — |
| 2024-06-24 | 8.46 | $0.27 | — |
| 2024-06-21 | 8.89 | $0.27 | — |
| 2024-06-20 | 9.35 | $0.27 | — |
| 2024-06-18 | 9.82 | $0.27 | — |
| 2024-06-17 | 10.33 | $0.27 | — |
| 2024-06-14 | 10.86 | $0.27 | — |
| 2024-06-13 | 11.42 | $0.27 | — |
| 2024-06-12 | 12.00 | $0.27 | — |
| 2024-06-11 | 12.62 | $0.27 | — |
| 2024-06-10 | 13.27 | $0.27 | — |
| 2024-06-07 | 13.96 | $0.27 | — |
| 2024-06-06 | 14.68 | $0.27 | — |
| 2024-06-05 | 15.44 | $0.27 | — |
| 2024-06-04 | 16.24 | $0.27 | — |
| 2024-06-03 | 17.08 | $0.27 | — |
| 2024-05-31 | 17.97 | $0.27 | — |
| 2024-05-30 | 18.90 | $0.27 | — |
| 2024-05-29 | 19.88 | $0.27 | — |
| 2024-05-28 | 20.91 | $0.27 | — |
| 2024-05-24 | 22.00 | $0.27 | — |
| 2024-05-23 | 23.14 | $0.27 | — |
| 2024-05-22 | 24.35 | $0.27 | — |
| 2024-05-21 | 25.62 | $0.27 | — |
| 2024-05-20 | 26.95 | $0.27 | — |
| 2024-05-17 | 28.36 | $0.27 | — |
| 2024-05-16 | 29.84 | $0.27 | 80000 |
| 2024-05-15 | 31.39 | $0.28 | 20000 |
| 2024-05-14 | 31.97 | $0.26 | — |
| 2024-05-13 | 32.38 | $0.26 | — |
| 2024-05-10 | 32.82 | $0.26 | — |
| 2024-05-09 | 33.27 | $0.26 | — |
| 2024-05-08 | 33.76 | $0.26 | — |
| 2024-05-07 | 34.26 | $0.26 | — |
| 2024-05-06 | 34.80 | $0.26 | — |
| 2024-05-03 | 35.36 | $0.26 | — |
| 2024-05-02 | 35.95 | $0.26 | — |
| 2024-05-01 | 36.58 | $0.26 | — |
| 2024-04-30 | 37.23 | $0.26 | — |
| 2024-04-29 | 37.92 | $0.26 | — |
| 2024-04-26 | 38.65 | $0.26 | — |
| 2024-04-25 | 39.41 | $0.26 | — |
| 2024-04-24 | 40.22 | $0.26 | — |
| 2024-04-23 | 41.07 | $0.26 | — |
| 2024-04-22 | 41.96 | $0.26 | — |
| 2024-04-19 | 42.90 | $0.26 | — |
| 2024-04-18 | 43.89 | $0.26 | — |
| 2024-04-17 | 44.93 | $0.26 | 80000 |
| 2024-04-16 | 46.02 | $0.26 | — |
| 2024-04-15 | 46.94 | $0.26 | — |
| 2024-04-12 | 47.90 | $0.26 | — |
| 2024-04-11 | 48.91 | $0.26 | — |
| 2024-04-10 | 49.98 | $0.26 | — |
| 2024-04-09 | 51.10 | $0.26 | — |
| 2024-04-08 | 52.28 | $0.26 | — |
| 2024-04-05 | 53.52 | $0.26 | 200 |
| 2024-04-04 | 54.83 | $0.33 | — |
| 2024-04-03 | 55.51 | $0.33 | — |
| 2024-04-02 | 56.22 | $0.33 | — |
| 2024-04-01 | 56.98 | $0.33 | — |
| 2024-03-28 | 57.77 | $0.33 | — |
| 2024-03-27 | 58.60 | $0.33 | — |
| 2024-03-26 | 59.48 | $0.33 | — |
| 2024-03-25 | 60.40 | $0.33 | — |
| 2024-03-22 | 61.37 | $0.33 | — |
| 2024-03-21 | 62.39 | $0.33 | — |
| 2024-03-20 | 63.47 | $0.33 | — |
| 2024-03-19 | 64.60 | $0.33 | — |
| 2024-03-18 | 65.80 | $0.33 | — |
| 2024-03-15 | 67.05 | $0.33 | — |
| 2024-03-14 | 68.37 | $0.33 | 20000 |
| 2024-03-13 | 69.77 | $0.23 | — |
| 2024-03-12 | 69.80 | $0.23 | — |
| 2024-03-11 | 69.84 | $0.23 | — |
| 2024-03-08 | 69.88 | $0.23 | — |
| 2024-03-07 | 69.92 | $0.23 | — |
| 2024-03-06 | 69.97 | $0.23 | — |
| 2024-03-05 | 70.02 | $0.23 | — |
| 2024-03-04 | 70.07 | $0.23 | — |
| 2024-03-01 | 70.12 | $0.23 | — |
| 2024-02-29 | 70.18 | $0.23 | — |
| 2024-02-28 | 70.23 | $0.23 | — |
| 2024-02-27 | 70.29 | $0.23 | — |
| 2024-02-26 | 70.36 | $0.23 | — |
| 2024-02-23 | 70.43 | $0.23 | — |
| 2024-02-22 | 70.50 | $0.23 | — |
| 2024-02-21 | 70.57 | $0.23 | — |
| 2024-02-20 | 70.65 | $0.23 | — |
| 2024-02-16 | 70.74 | $0.23 | — |
| 2024-02-15 | 70.82 | $0.23 | 400 |
| 2024-02-14 | 70.92 | $0.27 | — |
| 2024-02-13 | 71.76 | $0.27 | — |
| 2024-02-12 | 72.66 | $0.27 | — |
| 2024-02-09 | 73.59 | $0.27 | — |
| 2024-02-08 | 74.58 | $0.27 | 400 |
| 2024-02-07 | 75.62 | $0.25 | — |
| 2024-02-06 | 74.40 | $0.25 | — |
| 2024-02-05 | 73.11 | $0.25 | — |
| 2024-02-02 | 71.75 | $0.25 | — |
| 2024-02-01 | 70.32 | $0.25 | — |
| 2024-01-31 | 68.81 | $0.25 | 100 |
| 2024-01-30 | 67.23 | $0.30 | — |
| 2024-01-29 | 65.61 | $0.30 | — |
| 2024-01-26 | 63.90 | $0.30 | — |
| 2024-01-25 | 62.10 | $0.30 | — |
| 2024-01-24 | 60.20 | $0.30 | — |
| 2024-01-23 | 58.21 | $0.30 | — |
| 2024-01-22 | 56.11 | $0.30 | — |
| 2024-01-19 | 53.90 | $0.30 | — |
| 2024-01-18 | 51.58 | $0.30 | — |
| 2024-01-17 | 49.13 | $0.30 | — |
| 2024-01-16 | 46.56 | $0.30 | 100 |
| 2024-01-12 | 43.85 | $0.42 | — |
| 2024-01-11 | 44.13 | $0.42 | — |
| 2024-01-10 | 44.42 | $0.42 | — |
| 2024-01-09 | 44.73 | $0.42 | — |
| 2024-01-08 | 45.06 | $0.42 | — |
| 2024-01-05 | 45.41 | $0.42 | — |
| 2024-01-04 | 45.77 | $0.42 | — |
| 2024-01-03 | 46.15 | $0.42 | — |
| 2024-01-02 | 46.56 | $0.42 | — |
| 2023-12-29 | 46.98 | $0.42 | — |
| 2023-12-28 | 47.43 | $0.42 | — |
| 2023-12-27 | 47.89 | $0.42 | — |
| 2023-12-26 | 48.39 | $0.42 | — |
| 2023-12-22 | 48.91 | $0.42 | — |
| 2023-12-21 | 49.46 | $0.42 | — |
| 2023-12-20 | 50.03 | $0.42 | — |
| 2023-12-19 | 50.64 | $0.42 | — |
| 2023-12-18 | 51.28 | $0.42 | — |
| 2023-12-15 | 51.95 | $0.42 | — |
| 2023-12-14 | 52.66 | $0.42 | — |
| 2023-12-13 | 53.40 | $0.42 | — |
| 2023-12-12 | 54.19 | $0.42 | — |
| 2023-12-11 | 55.01 | $0.42 | — |
| 2023-12-08 | 55.88 | $0.42 | — |
| 2023-12-07 | 56.80 | $0.42 | — |
| 2023-12-06 | 57.76 | $0.42 | — |
| 2023-12-05 | 58.78 | $0.42 | — |
| 2023-12-04 | 59.84 | $0.42 | — |
| 2023-12-01 | 60.97 | $0.42 | — |
| 2023-11-30 | 62.15 | $0.42 | — |
| 2023-11-29 | 63.39 | $0.42 | — |
| 2023-11-28 | 64.70 | $0.42 | — |
| 2023-11-27 | 66.08 | $0.42 | — |
| 2023-11-24 | 67.53 | $0.42 | — |
| 2023-11-22 | 69.06 | $0.42 | — |
| 2023-11-21 | 70.67 | $0.42 | — |
| 2023-11-20 | 72.36 | $0.42 | — |
| 2023-11-17 | 74.14 | $0.42 | — |
| 2023-11-16 | 76.02 | $0.42 | — |
| 2023-11-15 | 77.99 | $0.42 | — |
| 2023-11-14 | 80.07 | $0.42 | — |
| 2023-11-13 | 82.26 | $0.42 | — |
| 2023-11-10 | 84.56 | $0.42 | — |
| 2023-11-09 | 86.99 | $0.42 | — |
| 2023-11-08 | 89.54 | $0.42 | — |
| 2023-11-07 | 92.22 | $0.42 | 400 |
| 2023-11-06 | 95.05 | $0.41 | — |
| 2023-11-03 | 94.98 | $0.41 | — |
| 2023-11-02 | 94.90 | $0.41 | — |
| 2023-11-01 | 94.82 | $0.41 | — |
| 2023-10-31 | 94.74 | $0.41 | — |
| 2023-10-30 | 94.65 | $0.41 | — |
| 2023-10-27 | 94.56 | $0.41 | — |
| 2023-10-26 | 94.46 | $0.41 | — |
| 2023-10-25 | 94.36 | $0.41 | — |
| 2023-10-24 | 94.25 | $0.41 | — |
| 2023-10-23 | 94.13 | $0.41 | — |
| 2023-10-20 | 94.01 | $0.41 | — |
| 2023-10-19 | 93.89 | $0.41 | — |
| 2023-10-18 | 93.75 | $0.41 | — |
| 2023-10-17 | 93.61 | $0.41 | — |
| 2023-10-16 | 93.46 | $0.41 | — |
| 2023-10-13 | 93.31 | $0.41 | — |
| 2023-10-12 | 93.14 | $0.41 | — |
| 2023-10-11 | 92.97 | $0.41 | — |
| 2023-10-10 | 92.79 | $0.41 | — |
| 2023-10-09 | 92.60 | $0.41 | — |
| 2023-10-06 | 92.40 | $0.41 | — |
| 2023-10-05 | 92.18 | $0.41 | — |
| 2023-10-04 | 91.96 | $0.41 | — |
| 2023-10-03 | 91.73 | $0.41 | — |
| 2023-10-02 | 91.48 | $0.41 | — |
| 2023-09-29 | 91.22 | $0.41 | — |
| 2023-09-28 | 90.94 | $0.41 | — |
| 2023-09-27 | 90.66 | $0.41 | — |
| 2023-09-26 | 90.35 | $0.41 | — |
| 2023-09-25 | 90.03 | $0.41 | — |
| 2023-09-22 | 89.70 | $0.41 | — |
| 2023-09-21 | 89.34 | $0.41 | — |
| 2023-09-20 | 88.97 | $0.41 | — |
| 2023-09-19 | 88.58 | $0.41 | — |
| 2023-09-18 | 88.16 | $0.41 | — |
| 2023-09-15 | 87.73 | $0.41 | — |
| 2023-09-14 | 87.27 | $0.41 | — |
| 2023-09-13 | 86.79 | $0.41 | — |
| 2023-09-12 | 86.28 | $0.41 | — |
| 2023-09-11 | 85.75 | $0.41 | — |
| 2023-09-08 | 85.19 | $0.41 | — |
| 2023-09-07 | 84.60 | $0.41 | — |
| 2023-09-06 | 83.97 | $0.41 | — |
| 2023-09-05 | 83.32 | $0.41 | — |
| 2023-09-01 | 82.63 | $0.41 | — |
| 2023-08-31 | 81.90 | $0.41 | — |
| 2023-08-30 | 81.14 | $0.41 | — |
| 2023-08-29 | 80.34 | $0.41 | — |
| 2023-08-28 | 79.49 | $0.41 | — |
| 2023-08-25 | 78.60 | $0.41 | — |
| 2023-08-24 | 77.66 | $0.41 | — |
| 2023-08-23 | 76.67 | $0.41 | — |
| 2023-08-22 | 75.63 | $0.41 | — |
| 2023-08-21 | 74.54 | $0.41 | — |
| 2023-08-18 | 73.39 | $0.41 | — |
| 2023-08-17 | 72.17 | $0.41 | — |
| 2023-08-16 | 70.90 | $0.41 | 1290 |
| 2023-08-15 | 69.55 | $0.50 | — |
| 2023-08-14 | 69.45 | $0.50 | — |
| 2023-08-11 | 69.35 | $0.50 | — |
| 2023-08-10 | 69.24 | $0.50 | — |
| 2023-08-09 | 69.13 | $0.50 | — |
| 2023-08-08 | 69.01 | $0.50 | — |
| 2023-08-07 | 68.88 | $0.50 | — |
| 2023-08-04 | 68.75 | $0.50 | — |
| 2023-08-03 | 68.61 | $0.50 | — |
| 2023-08-02 | 68.46 | $0.50 | — |
| 2023-08-01 | 68.30 | $0.50 | — |
| 2023-07-31 | 68.14 | $0.50 | — |
| 2023-07-28 | 67.96 | $0.50 | — |
| 2023-07-27 | 67.78 | $0.50 | — |
| 2023-07-26 | 67.59 | $0.50 | — |
| 2023-07-25 | 67.39 | $0.50 | — |
| 2023-07-24 | 67.18 | $0.50 | — |
| 2023-07-21 | 66.95 | $0.50 | — |
| 2023-07-20 | 66.72 | $0.50 | — |
| 2023-07-19 | 66.47 | $0.50 | — |
| 2023-07-18 | 66.21 | $0.50 | — |
| 2023-07-17 | 65.94 | $0.50 | — |
| 2023-07-14 | 65.65 | $0.50 | — |
| 2023-07-13 | 65.35 | $0.50 | — |
| 2023-07-12 | 65.03 | $0.50 | — |
| 2023-07-11 | 64.69 | $0.50 | — |
| 2023-07-10 | 64.33 | $0.50 | — |
| 2023-07-07 | 63.96 | $0.50 | — |
| 2023-07-06 | 63.57 | $0.50 | — |
| 2023-07-05 | 63.16 | $0.50 | — |
| 2023-07-03 | 62.72 | $0.50 | — |
| 2023-06-30 | 62.26 | $0.50 | — |
| 2023-06-29 | 61.78 | $0.50 | — |
| 2023-06-28 | 61.27 | $0.50 | — |
| 2023-06-27 | 60.74 | $0.50 | — |
| 2023-06-26 | 60.18 | $0.50 | — |
| 2023-06-23 | 59.59 | $0.50 | — |
| 2023-06-22 | 58.96 | $0.50 | — |
| 2023-06-21 | 58.31 | $0.50 | — |
| 2023-06-20 | 57.62 | $0.50 | — |
| 2023-06-16 | 56.89 | $0.50 | — |
| 2023-06-15 | 56.13 | $0.50 | — |
| 2023-06-14 | 55.32 | $0.50 | — |
| 2023-06-13 | 54.47 | $0.50 | — |
| 2023-06-12 | 53.58 | $0.50 | — |
| 2023-06-09 | 52.64 | $0.50 | — |
| 2023-06-08 | 51.66 | $0.50 | — |
| 2023-06-07 | 50.62 | $0.50 | 2297 |
| 2023-06-06 | 49.52 | $0.55 | — |
| 2023-06-05 | 49.00 | $0.55 | — |
| 2023-06-02 | 48.45 | $0.55 | — |
| 2023-06-01 | 47.87 | $0.55 | — |
| 2023-05-31 | 47.27 | $0.55 | — |
| 2023-05-30 | 46.63 | $0.55 | — |
| 2023-05-26 | 45.96 | $0.55 | — |
| 2023-05-25 | 45.25 | $0.55 | — |
| 2023-05-24 | 44.50 | $0.55 | — |
| 2023-05-23 | 43.72 | $0.55 | 173093 |
| 2023-05-22 | 42.89 | $0.58 | 83140 |
| 2023-05-19 | 42.44 | $0.64 | — |
| 2023-05-18 | 43.36 | $0.64 | — |
| 2023-05-17 | 44.33 | $0.64 | — |
| 2023-05-16 | 45.35 | $0.64 | — |
| 2023-05-15 | 46.42 | $0.64 | 1670 |
| 2023-05-12 | 47.56 | $0.64 | — |
| 2023-05-11 | 48.84 | $0.64 | 83832 |
| 2023-05-10 | 50.19 | $0.60 | — |
| 2023-05-09 | 49.29 | $0.60 | — |
| 2023-05-08 | 48.35 | $0.60 | — |
| 2023-05-05 | 47.36 | $0.60 | — |
| 2023-05-04 | 46.32 | $0.60 | — |
| 2023-05-03 | 45.22 | $0.60 | — |
| 2023-05-02 | 44.06 | $0.60 | — |
| 2023-05-01 | 42.85 | $0.60 | — |
| 2023-04-28 | 41.57 | $0.60 | — |
| 2023-04-27 | 40.22 | $0.60 | — |
| 2023-04-26 | 38.80 | $0.60 | — |
| 2023-04-25 | 37.30 | $0.60 | 27380 |
| 2023-04-24 | 35.73 | $0.71 | — |
| 2023-04-21 | 36.07 | $0.71 | — |
| 2023-04-20 | 36.42 | $0.71 | — |
| 2023-04-19 | 36.80 | $0.71 | — |
| 2023-04-18 | 37.19 | $0.71 | — |
| 2023-04-17 | 37.60 | $0.71 | — |
| 2023-04-14 | 38.04 | $0.71 | — |
| 2023-04-13 | 38.50 | $0.71 | — |
| 2023-04-12 | 38.98 | $0.71 | — |
| 2023-04-11 | 39.49 | $0.71 | — |
| 2023-04-10 | 40.02 | $0.71 | — |
| 2023-04-06 | 40.58 | $0.71 | — |
| 2023-04-05 | 41.17 | $0.71 | — |
| 2023-04-04 | 41.80 | $0.71 | — |
| 2023-04-03 | 42.45 | $0.71 | — |
| 2023-03-31 | 43.14 | $0.71 | — |
| 2023-03-30 | 43.87 | $0.71 | — |
| 2023-03-29 | 44.64 | $0.71 | — |
| 2023-03-28 | 45.44 | $0.71 | — |
| 2023-03-27 | 46.29 | $0.71 | — |
| 2023-03-24 | 47.18 | $0.71 | 6930 |
| 2023-03-23 | 48.12 | $0.64 | — |
| 2023-03-22 | 46.63 | $0.64 | — |
| 2023-03-21 | 45.05 | $0.64 | — |
| 2023-03-20 | 43.39 | $0.64 | 3250 |
| 2023-03-17 | 41.65 | $0.85 | — |
| 2023-03-16 | 41.80 | $0.85 | — |
| 2023-03-15 | 41.96 | $0.85 | — |
| 2023-03-14 | 42.12 | $0.85 | — |
| 2023-03-13 | 42.30 | $0.85 | — |
| 2023-03-10 | 42.48 | $0.85 | — |
| 2023-03-09 | 42.68 | $0.85 | — |
| 2023-03-08 | 42.88 | $0.85 | — |
| 2023-03-07 | 43.10 | $0.85 | — |
| 2023-03-06 | 43.33 | $0.85 | — |
| 2023-03-03 | 43.57 | $0.85 | — |
| 2023-03-02 | 43.82 | $0.85 | — |
| 2023-03-01 | 44.08 | $0.85 | — |
| 2023-02-28 | 44.36 | $0.85 | — |
| 2023-02-27 | 44.65 | $0.85 | — |
| 2023-02-24 | 44.96 | $0.85 | — |
| 2023-02-23 | 45.29 | $0.85 | — |
| 2023-02-22 | 45.63 | $0.85 | — |
| 2023-02-21 | 45.99 | $0.85 | — |
| 2023-02-17 | 46.37 | $0.85 | — |
| 2023-02-16 | 46.77 | $0.85 | — |
| 2023-02-15 | 47.19 | $0.85 | — |
| 2023-02-14 | 47.63 | $0.85 | — |
| 2023-02-13 | 48.10 | $0.85 | — |
| 2023-02-10 | 48.59 | $0.85 | — |
| 2023-02-09 | 49.10 | $0.85 | — |
| 2023-02-08 | 49.65 | $0.85 | — |
| 2023-02-07 | 50.22 | $0.85 | — |
| 2023-02-06 | 50.82 | $0.85 | 4218 |
| 2023-02-03 | 51.46 | $0.88 | — |
| 2023-02-02 | 50.48 | $0.88 | — |
| 2023-02-01 | 49.45 | $0.88 | — |
| 2023-01-31 | 48.36 | $0.88 | — |
| 2023-01-30 | 47.22 | $0.88 | — |
| 2023-01-27 | 46.02 | $0.88 | — |
| 2023-01-26 | 44.76 | $0.88 | — |
| 2023-01-25 | 43.43 | $0.88 | — |
| 2023-01-24 | 42.03 | $0.88 | — |
| 2023-01-23 | 40.56 | $0.88 | — |
| 2023-01-20 | 39.00 | $0.88 | — |
| 2023-01-19 | 37.37 | $0.88 | — |
| 2023-01-18 | 35.65 | $0.88 | — |
| 2023-01-17 | 33.84 | $0.88 | 7270 |
| 2023-01-13 | 31.94 | $0.79 | — |
| 2023-01-12 | 30.57 | $0.79 | — |
| 2023-01-11 | 29.14 | $0.79 | 7879 |
| 2023-01-10 | 27.62 | $0.68 | — |
| 2023-01-09 | 27.68 | $0.68 | — |
| 2023-01-06 | 27.74 | $0.68 | — |
| 2023-01-05 | 27.80 | $0.68 | — |
| 2023-01-04 | 27.87 | $0.68 | — |
| 2023-01-03 | 27.94 | $0.68 | — |
| 2022-12-30 | 28.01 | $0.68 | — |
| 2022-12-29 | 28.08 | $0.68 | — |
| 2022-12-28 | 28.16 | $0.68 | — |
| 2022-12-27 | 28.25 | $0.68 | 16740 |
| 2022-12-23 | 28.34 | $0.65 | — |
| 2022-12-22 | 28.94 | $0.65 | — |
| 2022-12-21 | 29.57 | $0.65 | 4668 |
| 2022-12-20 | 30.24 | $0.72 | — |
| 2022-12-19 | 29.00 | $0.72 | — |
| 2022-12-16 | 27.70 | $0.72 | — |
| 2022-12-15 | 26.32 | $0.72 | — |
| 2022-12-14 | 24.88 | $0.72 | — |
| 2022-12-13 | 23.36 | $0.72 | 11387 |
| 2022-12-12 | 21.76 | $0.70 | 9910 |
| 2022-12-09 | 20.22 | $0.66 | — |
| 2022-12-08 | 19.11 | $0.66 | — |
| 2022-12-07 | 17.95 | $0.66 | 26655 |
| 2022-12-06 | 16.72 | $0.62 | — |
| 2022-12-05 | 16.59 | $0.62 | — |
| 2022-12-02 | 16.46 | $0.62 | — |
| 2022-12-01 | 16.32 | $0.62 | — |
| 2022-11-30 | 16.17 | $0.62 | 1610 |
| 2022-11-29 | 16.02 | $0.57 | — |
| 2022-11-28 | 16.70 | $0.57 | — |
| 2022-11-25 | 17.42 | $0.57 | — |
| 2022-11-23 | 18.18 | $0.57 | — |
| 2022-11-22 | 18.98 | $0.57 | — |
| 2022-11-21 | 19.82 | $0.57 | — |
| 2022-11-18 | 20.70 | $0.57 | — |
| 2022-11-17 | 21.63 | $0.57 | — |
| 2022-11-16 | 22.61 | $0.57 | — |
| 2022-11-15 | 23.64 | $0.57 | — |
| 2022-11-14 | 24.72 | $0.57 | 3426 |
| 2022-11-11 | 25.87 | $0.52 | — |
| 2022-11-10 | 26.14 | $0.52 | — |
| 2022-11-09 | 26.43 | $0.52 | — |
| 2022-11-08 | 26.74 | $0.52 | — |
| 2022-11-07 | 27.06 | $0.52 | — |
| 2022-11-04 | 27.40 | $0.52 | 1396 |
| 2022-11-03 | 27.76 | $0.50 | — |
| 2022-11-02 | 27.83 | $0.50 | — |
| 2022-11-01 | 27.90 | $0.50 | 290 |
| 2022-10-31 | 27.97 | $0.45 | 273000 |
| 2022-10-28 | 27.22 | $0.63 | — |
| 2022-10-27 | 28.53 | $0.63 | — |
| 2022-10-26 | 29.91 | $0.63 | — |
| 2022-10-25 | 31.36 | $0.63 | 17000 |
| 2022-10-24 | 32.89 | $0.63 | 1500 |
| 2022-10-21 | 33.68 | $0.56 | — |
| 2022-10-20 | 34.70 | $0.56 | — |
| 2022-10-19 | 35.77 | $0.56 | — |
| 2022-10-18 | 36.90 | $0.56 | — |
| 2022-10-17 | 38.09 | $0.56 | — |
| 2022-10-14 | 39.34 | $0.56 | 2880 |
| 2022-10-13 | 40.66 | $0.54 | 31351 |
| 2022-10-12 | 41.53 | $0.56 | 1800 |
| 2022-10-11 | 42.96 | $0.55 | — |
| 2022-10-10 | 44.07 | $0.55 | 1860 |
| 2022-10-07 | 45.24 | $0.51 | — |
| 2022-10-06 | 45.35 | $0.51 | — |
| 2022-10-05 | 45.46 | $0.51 | — |
| 2022-10-04 | 45.58 | $0.51 | — |
| 2022-10-03 | 45.71 | $0.51 | — |
| 2022-09-30 | 45.84 | $0.51 | — |
| 2022-09-29 | 45.98 | $0.51 | 8640 |
| 2022-09-28 | 46.13 | $0.53 | — |
| 2022-09-27 | 45.88 | $0.53 | — |
| 2022-09-26 | 45.63 | $0.53 | — |
| 2022-09-23 | 45.35 | $0.53 | 6210 |
| 2022-09-22 | 45.07 | $0.59 | — |
| 2022-09-21 | 45.40 | $0.59 | — |
| 2022-09-20 | 45.75 | $0.59 | — |
| 2022-09-19 | 46.12 | $0.59 | 6930 |
| 2022-09-16 | 46.50 | $0.61 | — |
| 2022-09-15 | 45.81 | $0.61 | — |
| 2022-09-14 | 45.09 | $0.61 | 4899 |
| 2022-09-13 | 44.32 | $0.70 | — |
| 2022-09-12 | 44.54 | $0.70 | — |
| 2022-09-09 | 44.78 | $0.70 | — |
| 2022-09-08 | 45.02 | $0.70 | — |
| 2022-09-07 | 45.28 | $0.70 | — |
| 2022-09-06 | 45.55 | $0.70 | 1839 |
| 2022-09-02 | 45.84 | $0.65 | 1852 |
| 2022-09-01 | 44.59 | $0.68 | — |
| 2022-08-31 | 43.49 | $0.68 | — |
| 2022-08-30 | 42.33 | $0.68 | 2014 |
| 2022-08-29 | 41.10 | $0.74 | — |
| 2022-08-26 | 40.33 | $0.74 | — |
| 2022-08-25 | 39.51 | $0.74 | — |
| 2022-08-24 | 38.65 | $0.74 | — |
| 2022-08-23 | 37.74 | $0.74 | — |
| 2022-08-22 | 36.79 | $0.74 | — |
| 2022-08-19 | 35.78 | $0.74 | — |
| 2022-08-18 | 34.73 | $0.74 | — |
| 2022-08-17 | 33.61 | $0.74 | — |
| 2022-08-16 | 32.44 | $0.74 | — |
| 2022-08-15 | 31.21 | $0.74 | 1852 |
| 2022-08-12 | 29.91 | $0.72 | 100 |
| 2022-08-11 | 27.70 | $0.75 | — |
| 2022-08-10 | 25.52 | $0.75 | — |
| 2022-08-09 | 23.22 | $0.75 | 5039 |
| 2022-08-08 | 20.80 | $0.94 | — |
| 2022-08-05 | 19.94 | $0.94 | — |
| 2022-08-04 | 19.04 | $0.94 | — |
| 2022-08-03 | 18.09 | $0.94 | — |
| 2022-08-02 | 17.09 | $0.94 | 204690 |
| 2022-08-01 | 16.04 | $0.78 | 83790 |
| 2022-07-29 | 14.93 | $0.87 | — |
| 2022-07-28 | 15.46 | $0.87 | — |
| 2022-07-27 | 16.01 | $0.87 | — |
| 2022-07-26 | 16.59 | $0.87 | — |
| 2022-07-25 | 17.20 | $0.87 | — |
| 2022-07-22 | 17.85 | $0.87 | — |
| 2022-07-21 | 18.53 | $0.87 | — |
| 2022-07-20 | 19.24 | $0.87 | — |
| 2022-07-19 | 19.99 | $0.87 | — |
| 2022-07-18 | 20.78 | $0.87 | 2420 |
| 2022-07-15 | 21.62 | $0.89 | — |
| 2022-07-14 | 22.52 | $0.89 | — |
| 2022-07-13 | 23.47 | $0.89 | — |
| 2022-07-12 | 24.47 | $0.89 | — |
| 2022-07-11 | 25.52 | $0.89 | — |
| 2022-07-08 | 26.63 | $0.89 | — |
| 2022-07-07 | 27.79 | $0.89 | — |
| 2022-07-06 | 29.02 | $0.89 | — |
| 2022-07-05 | 30.31 | $0.89 | — |
| 2022-07-01 | 31.68 | $0.89 | 12000 |
| 2022-06-30 | 33.11 | $0.90 | — |
| 2022-06-29 | 34.41 | $0.90 | 1069 |
| 2022-06-28 | 35.78 | $0.95 | 1069 |
| 2022-06-27 | 37.44 | $1.05 | — |
| 2022-06-24 | 37.24 | $1.05 | — |
| 2022-06-23 | 37.03 | $1.05 | — |
| 2022-06-22 | 36.80 | $1.05 | — |
| 2022-06-21 | 36.57 | $1.05 | — |
| 2022-06-17 | 36.32 | $1.05 | — |
| 2022-06-16 | 36.06 | $1.05 | — |
| 2022-06-15 | 35.79 | $1.05 | — |
| 2022-06-14 | 35.50 | $1.05 | — |
| 2022-06-13 | 35.19 | $1.05 | — |
| 2022-06-10 | 34.87 | $1.05 | — |
| 2022-06-09 | 34.54 | $1.05 | — |
| 2022-06-08 | 34.18 | $1.05 | 3700 |
| 2022-06-07 | 33.81 | $0.87 | — |
| 2022-06-06 | 34.99 | $0.87 | — |
| 2022-06-03 | 36.23 | $0.87 | — |
| 2022-06-02 | 37.53 | $0.87 | — |
| 2022-06-01 | 38.90 | $0.87 | — |
| 2022-05-31 | 40.35 | $0.87 | — |
| 2022-05-27 | 41.87 | $0.87 | — |
| 2022-05-26 | 43.47 | $0.87 | — |
| 2022-05-25 | 45.15 | $0.87 | — |
| 2022-05-24 | 46.93 | $0.87 | 2318 |
| 2022-05-23 | 48.79 | $0.60 | — |
| 2022-05-20 | 47.58 | $0.60 | — |
| 2022-05-19 | 46.30 | $0.60 | — |
| 2022-05-18 | 44.96 | $0.60 | — |
| 2022-05-17 | 43.54 | $0.60 | — |
| 2022-05-16 | 42.05 | $0.60 | — |
| 2022-05-13 | 40.48 | $0.60 | — |
| 2022-05-12 | 38.83 | $0.60 | — |
| 2022-05-11 | 37.09 | $0.60 | — |
| 2022-05-10 | 35.26 | $0.60 | 3266 |
| 2022-05-09 | 33.33 | $0.80 | — |
| 2022-05-06 | 32.19 | $0.80 | — |
| 2022-05-05 | 30.99 | $0.80 | — |
| 2022-05-04 | 29.73 | $0.80 | — |
| 2022-05-03 | 28.40 | $0.80 | 6616 |
| 2022-05-02 | 27.00 | $0.91 | — |
| 2022-04-29 | 26.36 | $0.91 | 1813 |
| 2022-04-28 | 25.69 | $0.96 | — |
| 2022-04-27 | 25.51 | $0.96 | — |
| 2022-04-26 | 25.31 | $0.96 | — |
| 2022-04-25 | 25.10 | $0.96 | — |
| 2022-04-22 | 24.88 | $0.96 | 2281 |
| 2022-04-21 | 24.64 | $0.94 | — |
| 2022-04-20 | 24.11 | $0.94 | 15270 |
| 2022-04-19 | 23.54 | $1.02 | — |
| 2022-04-18 | 23.78 | $1.02 | — |
| 2022-04-14 | 24.02 | $1.02 | — |
| 2022-04-13 | 24.28 | $1.02 | — |
| 2022-04-12 | 24.56 | $1.02 | — |
| 2022-04-11 | 24.85 | $1.02 | 1010 |
| 2022-04-08 | 25.15 | $1.03 | — |
| 2022-04-07 | 25.57 | $1.03 | — |
| 2022-04-06 | 26.01 | $1.03 | — |
| 2022-04-05 | 26.48 | $1.03 | — |
| 2022-04-04 | 26.96 | $1.03 | — |
| 2022-04-01 | 27.48 | $1.03 | — |
| 2022-03-31 | 28.02 | $1.03 | — |
| 2022-03-30 | 28.59 | $1.03 | — |
| 2022-03-29 | 29.19 | $1.03 | — |
| 2022-03-28 | 29.82 | $1.03 | — |
| 2022-03-25 | 30.48 | $1.03 | — |
| 2022-03-24 | 31.18 | $1.03 | 300030 |
| 2022-03-23 | 31.91 | $1.10 | 100 |
| 2022-03-22 | 33.10 | $1.24 | — |
| 2022-03-21 | 34.29 | $1.24 | — |
| 2022-03-18 | 35.55 | $1.24 | — |
| 2022-03-17 | 36.87 | $1.24 | 4086 |
| 2022-03-16 | 38.26 | $0.97 | 4202 |
| 2022-03-15 | 39.73 | $0.87 | 2000 |
| 2022-03-14 | 38.52 | $0.83 | 7291 |
| 2022-03-11 | 36.57 | $0.99 | — |
| 2022-03-10 | 35.15 | $0.99 | — |
| 2022-03-09 | 33.65 | $0.99 | 134 |
| 2022-03-08 | 32.07 | $1.02 | 2570 |
| 2022-03-07 | 30.60 | $1.16 | — |
| 2022-03-04 | 30.46 | $1.16 | — |
| 2022-03-03 | 30.31 | $1.16 | — |
| 2022-03-02 | 30.15 | $1.16 | 2611 |
| 2022-03-01 | 29.98 | $1.11 | — |
| 2022-02-28 | 28.13 | $1.11 | 33172 |
| 2022-02-25 | 26.17 | $1.24 | — |
| 2022-02-24 | 26.46 | $1.24 | — |
| 2022-02-23 | 26.77 | $1.24 | — |
| 2022-02-22 | 27.09 | $1.24 | — |
| 2022-02-18 | 27.43 | $1.24 | 10680 |
| 2022-02-17 | 27.79 | $1.25 | — |
| 2022-02-16 | 28.51 | $1.25 | — |
| 2022-02-15 | 29.27 | $1.25 | — |
| 2022-02-14 | 30.06 | $1.25 | — |
| 2022-02-11 | 30.91 | $1.25 | — |
| 2022-02-10 | 31.79 | $1.25 | — |
| 2022-02-09 | 32.72 | $1.25 | 346000 |
| 2022-02-08 | 33.70 | $1.26 | — |
| 2022-02-07 | 35.01 | $1.26 | — |
| 2022-02-04 | 36.39 | $1.26 | — |
| 2022-02-03 | 37.84 | $1.26 | — |
| 2022-02-02 | 39.37 | $1.26 | 1590 |
| 2022-02-01 | 40.98 | $1.25 | — |
| 2022-01-31 | 42.39 | $1.25 | — |
| 2022-01-28 | 43.87 | $1.25 | — |
| 2022-01-27 | 45.43 | $1.25 | — |
| 2022-01-26 | 47.07 | $1.25 | — |
| 2022-01-25 | 48.80 | $1.25 | 1800 |
| 2022-01-24 | 50.62 | $1.17 | — |
| 2022-01-21 | 50.04 | $1.17 | — |
| 2022-01-20 | 49.43 | $1.17 | — |
| 2022-01-19 | 48.80 | $1.17 | — |
| 2022-01-18 | 48.12 | $1.17 | — |
| 2022-01-14 | 47.41 | $1.17 | — |
| 2022-01-13 | 46.67 | $1.17 | — |
| 2022-01-12 | 45.88 | $1.17 | — |
| 2022-01-11 | 45.05 | $1.17 | — |
| 2022-01-10 | 44.18 | $1.17 | — |
| 2022-01-07 | 43.27 | $1.17 | — |
| 2022-01-06 | 42.30 | $1.17 | — |
| 2022-01-05 | 41.29 | $1.17 | 2347 |
| 2022-01-04 | 40.22 | $1.27 | — |
| 2022-01-03 | 39.83 | $1.27 | — |
| 2021-12-31 | 39.41 | $1.27 | — |
| 2021-12-30 | 38.98 | $1.27 | — |
| 2021-12-29 | 38.52 | $1.27 | — |
| 2021-12-28 | 38.04 | $1.27 | 890 |
| 2021-12-27 | 37.53 | $1.25 | — |
| 2021-12-23 | 36.56 | $1.25 | 1763 |
| 2021-12-22 | 35.54 | $1.34 | 1050 |
| 2021-12-21 | 35.15 | $1.28 | — |
| 2021-12-20 | 33.01 | $1.28 | 2257 |
| 2021-12-17 | 30.74 | $1.33 | — |
| 2021-12-16 | 28.63 | $1.33 | 3480 |
| 2021-12-15 | 26.41 | $1.35 | 500 |
| 2021-12-14 | 24.19 | $1.43 | — |
| 2021-12-13 | 22.61 | $1.43 | — |
| 2021-12-10 | 20.95 | $1.43 | 1299 |
| 2021-12-09 | 19.19 | $1.55 | — |
| 2021-12-08 | 19.68 | $1.55 | — |
| 2021-12-07 | 20.20 | $1.55 | — |
| 2021-12-06 | 20.74 | $1.55 | — |
| 2021-12-03 | 21.31 | $1.55 | — |
| 2021-12-02 | 21.91 | $1.55 | — |
| 2021-12-01 | 22.54 | $1.55 | — |
| 2021-11-30 | 23.21 | $1.55 | — |
| 2021-11-29 | 23.91 | $1.55 | — |
| 2021-11-26 | 24.64 | $1.55 | — |
| 2021-11-24 | 25.42 | $1.55 | — |
| 2021-11-23 | 26.24 | $1.55 | — |
| 2021-11-22 | 27.10 | $1.55 | — |
| 2021-11-19 | 28.00 | $1.55 | — |
| 2021-11-18 | 28.95 | $1.55 | — |
| 2021-11-17 | 29.96 | $1.55 | — |
| 2021-11-16 | 31.01 | $1.55 | — |
| 2021-11-15 | 32.12 | $1.55 | 502 |
| 2021-11-12 | 33.29 | $1.60 | — |
| 2021-11-11 | 32.78 | $1.60 | — |
| 2021-11-10 | 32.24 | $1.60 | — |
| 2021-11-09 | 31.67 | $1.60 | — |
| 2021-11-08 | 31.07 | $1.60 | — |
| 2021-11-05 | 30.43 | $1.60 | — |
| 2021-11-04 | 29.77 | $1.60 | — |
| 2021-11-03 | 29.07 | $1.60 | — |
| 2021-11-02 | 28.33 | $1.60 | — |
| 2021-11-01 | 27.56 | $1.60 | — |
| 2021-10-29 | 26.74 | $1.60 | — |
| 2021-10-28 | 25.88 | $1.60 | — |
| 2021-10-27 | 24.97 | $1.60 | — |
| 2021-10-26 | 24.02 | $1.60 | 4500 |
| 2021-10-25 | 23.02 | $1.40 | — |
| 2021-10-22 | 22.21 | $1.40 | — |
| 2021-10-21 | 21.35 | $1.40 | — |
| 2021-10-20 | 20.45 | $1.40 | — |
| 2021-10-19 | 19.50 | $1.40 | — |
| 2021-10-18 | 18.51 | $1.40 | — |
| 2021-10-15 | 17.46 | $1.40 | — |
| 2021-10-14 | 16.35 | $1.40 | — |
| 2021-10-13 | 15.19 | $1.40 | — |
| 2021-10-12 | 13.97 | $1.40 | — |
| 2021-10-11 | 12.68 | $1.40 | 1607 |
| 2021-10-08 | 11.32 | $1.49 | — |
| 2021-10-07 | 11.77 | $1.49 | — |
| 2021-10-06 | 12.24 | $1.49 | — |
| 2021-10-05 | 12.74 | $1.49 | — |
| 2021-10-04 | 13.26 | $1.49 | — |
| 2021-10-01 | 13.81 | $1.49 | — |
| 2021-09-30 | 14.39 | $1.49 | — |
| 2021-09-29 | 15.00 | $1.49 | — |
| 2021-09-28 | 15.64 | $1.49 | — |
| 2021-09-27 | 16.31 | $1.49 | — |
| 2021-09-24 | 17.02 | $1.49 | — |
| 2021-09-23 | 17.77 | $1.49 | — |
| 2021-09-22 | 18.56 | $1.49 | — |
| 2021-09-21 | 19.39 | $1.49 | — |
| 2021-09-20 | 20.26 | $1.49 | — |
| 2021-09-17 | 21.18 | $1.49 | — |
| 2021-09-16 | 22.14 | $1.49 | — |
| 2021-09-15 | 23.16 | $1.49 | — |
| 2021-09-14 | 24.23 | $1.49 | — |
| 2021-09-13 | 25.35 | $1.49 | — |
| 2021-09-10 | 26.54 | $1.49 | — |
| 2021-09-09 | 27.79 | $1.49 | — |
| 2021-09-08 | 29.10 | $1.49 | — |
| 2021-09-07 | 30.49 | $1.49 | — |
| 2021-09-03 | 31.94 | $1.49 | — |
| 2021-09-02 | 33.48 | $1.49 | — |
| 2021-09-01 | 35.09 | $1.49 | — |
| 2021-08-31 | 36.79 | $1.49 | — |
| 2021-08-30 | 38.57 | $1.49 | — |
| 2021-08-27 | 40.46 | $1.49 | — |
| 2021-08-26 | 42.44 | $1.49 | — |
| 2021-08-25 | 44.52 | $1.49 | — |
| 2021-08-24 | 46.72 | $1.49 | — |
| 2021-08-23 | 49.03 | $1.49 | — |
| 2021-08-20 | 51.46 | $1.49 | 5856 |
| 2021-08-19 | 54.02 | $1.85 | — |
| 2021-08-18 | 53.67 | $1.85 | — |
| 2021-08-17 | 53.30 | $1.85 | — |
| 2021-08-16 | 52.92 | $1.85 | — |
| 2021-08-13 | 52.51 | $1.85 | — |
| 2021-08-12 | 52.08 | $1.85 | — |
| 2021-08-11 | 51.63 | $1.85 | — |
| 2021-08-10 | 51.15 | $1.85 | — |
| 2021-08-09 | 50.66 | $1.85 | — |
| 2021-08-06 | 50.13 | $1.85 | — |
| 2021-08-05 | 49.58 | $1.85 | — |
| 2021-08-04 | 48.99 | $1.85 | — |
| 2021-08-03 | 48.38 | $1.85 | — |
| 2021-08-02 | 47.73 | $1.85 | 2140 |
| 2021-07-30 | 47.05 | $1.91 | — |
| 2021-07-29 | 45.88 | $1.91 | — |
| 2021-07-28 | 44.64 | $1.91 | — |
| 2021-07-27 | 43.34 | $1.91 | — |
| 2021-07-26 | 41.96 | $1.91 | 478 |
| 2021-07-23 | 40.52 | $2.09 | — |
| 2021-07-22 | 37.71 | $2.09 | 20180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected