Is Cynata Therapeutics Limited (CYYNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cynata Therapeutics Limited (CYYNF) research center and poll results.
OTC : CYYNF
Cynata Therapeutics Limited — Technical Indicators
$0.004 USD
$0 (0.0%)
- Volume
- 220
- Average Volume
- 199
- Market Capitalization
- $973.82K
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 220
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 220 |
| 2026-07-23 | 0.00 | $0.00 | 220 |
| 2026-07-22 | 0.01 | $0.00 | — |
| 2026-07-21 | 0.01 | $0.00 | — |
| 2026-07-20 | 0.01 | $0.00 | 220 |
| 2026-07-17 | 0.02 | $0.00 | 220 |
| 2026-07-16 | 0.03 | $0.00 | — |
| 2026-07-15 | 0.04 | $0.00 | — |
| 2026-07-14 | 0.05 | $0.00 | 220 |
| 2026-07-13 | 0.06 | $0.00 | 220 |
| 2026-07-10 | 0.07 | $0.00 | 220 |
| 2026-07-09 | 0.08 | $0.00 | 220 |
| 2026-07-08 | 0.09 | $0.00 | — |
| 2026-07-07 | 0.10 | $0.00 | — |
| 2026-07-06 | 0.11 | $0.00 | 220 |
| 2026-07-02 | 0.13 | $0.00 | 220 |
| 2026-07-01 | 0.14 | $0.00 | 220 |
| 2026-06-30 | 0.15 | $0.00 | 1026 |
| 2026-06-29 | 0.16 | $0.01 | 220 |
| 2026-06-26 | 0.17 | $0.01 | 220 |
| 2026-06-25 | 0.18 | $0.01 | 220 |
| 2026-06-24 | 0.19 | $0.01 | 220 |
| 2026-06-23 | 0.20 | $0.01 | 220 |
| 2026-06-22 | 0.21 | $0.01 | 22000 |
| 2026-06-18 | 0.22 | $0.22 | 220 |
| 2026-06-17 | 0.22 | $0.22 | 220 |
| 2026-06-16 | 0.22 | $0.22 | 220 |
| 2026-06-15 | 0.22 | $0.22 | 220 |
| 2026-06-12 | 0.22 | $0.22 | 220 |
| 2026-06-11 | 0.22 | $0.22 | 220 |
| 2026-06-10 | 0.22 | $0.22 | 220 |
| 2026-06-09 | 0.22 | $0.22 | 220 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 220 |
| 2026-06-04 | 0.22 | $0.22 | 220 |
| 2026-06-03 | 0.22 | $0.22 | 220 |
| 2026-06-02 | 0.22 | $0.22 | 220 |
| 2026-06-01 | 0.22 | $0.22 | 220 |
| 2026-05-29 | 0.22 | $0.22 | 220 |
| 2026-05-28 | 0.22 | $0.22 | 220 |
| 2026-05-27 | 0.22 | $0.22 | 220 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 220 |
| 2026-05-21 | 0.22 | $0.22 | 360 |
| 2026-05-20 | 0.22 | $0.22 | 220 |
| 2026-05-19 | 0.22 | $0.22 | 220 |
| 2026-05-18 | 0.22 | $0.22 | 220 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 220 |
| 2026-05-13 | 0.22 | $0.22 | 220 |
| 2026-05-12 | 0.22 | $0.22 | 220 |
| 2026-05-11 | 0.22 | $0.22 | 220 |
| 2026-05-08 | 0.22 | $0.22 | 220 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 220 |
| 2026-05-05 | 0.22 | $0.22 | 220 |
| 2026-05-04 | 0.22 | $0.22 | — |
| 2026-05-01 | 0.22 | $0.22 | 220 |
| 2026-04-30 | 0.22 | $0.22 | 220 |
| 2026-04-29 | 0.22 | $0.22 | 220 |
| 2026-04-28 | 0.22 | $0.22 | 220 |
| 2026-04-27 | 0.22 | $0.22 | 220 |
| 2026-04-24 | 0.22 | $0.22 | 220 |
| 2026-04-23 | 0.22 | $0.22 | 220 |
| 2026-04-22 | 0.22 | $0.22 | 220 |
| 2026-04-21 | 0.22 | $0.22 | 220 |
| 2026-04-20 | 0.22 | $0.22 | — |
| 2026-04-17 | 0.22 | $0.22 | 220 |
| 2026-04-16 | 0.22 | $0.22 | 220 |
| 2026-04-15 | 0.22 | $0.22 | 220 |
| 2026-04-14 | 0.22 | $0.22 | 220 |
| 2026-04-13 | 0.22 | $0.22 | 220 |
| 2026-04-10 | 0.22 | $0.22 | 220 |
| 2026-04-09 | 0.22 | $0.22 | 760 |
| 2026-04-08 | 0.22 | $0.22 | 220 |
| 2026-04-07 | 0.22 | $0.22 | 220 |
| 2026-04-06 | 0.22 | $0.22 | 220 |
| 2026-04-02 | 0.22 | $0.22 | 220 |
| 2026-04-01 | 0.22 | $0.22 | 220 |
| 2026-03-31 | 0.22 | $0.22 | 220 |
| 2026-03-30 | 0.22 | $0.22 | 220 |
| 2026-03-27 | 0.22 | $0.22 | 220 |
| 2026-03-26 | 0.22 | $0.22 | 220 |
| 2026-03-25 | 0.22 | $0.22 | 220 |
| 2026-03-24 | 0.22 | $0.22 | 220 |
| 2026-03-23 | 0.22 | $0.22 | 220 |
| 2026-03-20 | 0.22 | $0.22 | 220 |
| 2026-03-19 | 0.22 | $0.22 | 220 |
| 2026-03-18 | 0.22 | $0.22 | 220 |
| 2026-03-17 | 0.22 | $0.22 | 220 |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 220 |
| 2026-03-12 | 0.22 | $0.22 | 220 |
| 2026-03-11 | 0.22 | $0.22 | 220 |
| 2026-03-10 | 0.22 | $0.22 | 220 |
| 2026-03-09 | 0.22 | $0.22 | 220 |
| 2026-03-06 | 0.22 | $0.22 | 220 |
| 2026-03-05 | 0.22 | $0.22 | 220 |
| 2026-03-04 | 0.22 | $0.22 | 220 |
| 2026-03-03 | 0.22 | $0.22 | 220 |
| 2026-03-02 | 0.22 | $0.22 | 220 |
| 2026-02-27 | 0.22 | $0.22 | 220 |
| 2026-02-26 | 0.21 | $0.22 | 220 |
| 2026-02-25 | 0.21 | $0.22 | 220 |
| 2026-02-24 | 0.21 | $0.22 | 220 |
| 2026-02-23 | 0.20 | $0.22 | 220 |
| 2026-02-20 | 0.20 | $0.22 | — |
| 2026-02-19 | 0.20 | $0.22 | — |
| 2026-02-18 | 0.19 | $0.22 | — |
| 2026-02-17 | 0.19 | $0.22 | — |
| 2026-02-13 | 0.19 | $0.22 | — |
| 2026-02-12 | 0.18 | $0.22 | — |
| 2026-02-11 | 0.18 | $0.22 | — |
| 2026-02-10 | 0.17 | $0.22 | — |
| 2026-02-09 | 0.17 | $0.22 | — |
| 2026-02-06 | 0.17 | $0.22 | — |
| 2026-02-05 | 0.16 | $0.22 | 220 |
| 2026-02-04 | 0.16 | $0.22 | 220 |
| 2026-02-03 | 0.16 | $0.22 | 220 |
| 2026-02-02 | 0.15 | $0.22 | 1500 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 220 |
| 2026-01-28 | 0.15 | $0.15 | 220 |
| 2026-01-27 | 0.15 | $0.15 | 220 |
| 2026-01-26 | 0.15 | $0.15 | 220 |
| 2026-01-23 | 0.15 | $0.15 | 220 |
| 2026-01-22 | 0.15 | $0.15 | 220 |
| 2026-01-21 | 0.15 | $0.15 | 220 |
| 2026-01-20 | 0.15 | $0.15 | 220 |
| 2026-01-16 | 0.15 | $0.15 | 220 |
| 2026-01-15 | 0.15 | $0.15 | 220 |
| 2026-01-14 | 0.15 | $0.15 | 220 |
| 2026-01-13 | 0.15 | $0.15 | 220 |
| 2026-01-12 | 0.15 | $0.15 | 220 |
| 2026-01-09 | 0.15 | $0.15 | 220 |
| 2026-01-08 | 0.15 | $0.15 | 220 |
| 2026-01-07 | 0.15 | $0.15 | 220 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 220 |
| 2026-01-02 | 0.15 | $0.15 | 220 |
| 2025-12-31 | 0.15 | $0.15 | 220 |
| 2025-12-30 | 0.15 | $0.15 | 220 |
| 2025-12-29 | 0.15 | $0.15 | 220 |
| 2025-12-26 | 0.15 | $0.15 | 220 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 220 |
| 2025-12-22 | 0.15 | $0.15 | 220 |
| 2025-12-19 | 0.15 | $0.15 | 220 |
| 2025-12-18 | 0.15 | $0.15 | 220 |
| 2025-12-17 | 0.15 | $0.15 | 220 |
| 2025-12-16 | 0.15 | $0.15 | 220 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 220 |
| 2025-12-09 | 0.14 | $0.15 | — |
| 2025-12-08 | 0.14 | $0.15 | 220 |
| 2025-12-05 | 0.14 | $0.15 | 220 |
| 2025-12-04 | 0.14 | $0.15 | 220 |
| 2025-12-03 | 0.14 | $0.15 | 220 |
| 2025-12-02 | 0.14 | $0.15 | 220 |
| 2025-12-01 | 0.13 | $0.15 | 220 |
| 2025-11-28 | 0.13 | $0.15 | — |
| 2025-11-26 | 0.13 | $0.15 | 220 |
| 2025-11-25 | 0.13 | $0.15 | — |
| 2025-11-24 | 0.13 | $0.15 | 220 |
| 2025-11-21 | 0.13 | $0.15 | 220 |
| 2025-11-20 | 0.12 | $0.15 | 220 |
| 2025-11-19 | 0.12 | $0.15 | 220 |
| 2025-11-18 | 0.12 | $0.15 | 220 |
| 2025-11-17 | 0.12 | $0.15 | 2000 |
| 2025-11-14 | 0.12 | $0.12 | 220 |
| 2025-11-13 | 0.12 | $0.12 | 220 |
| 2025-11-12 | 0.12 | $0.12 | 220 |
| 2025-11-11 | 0.12 | $0.12 | 220 |
| 2025-11-10 | 0.12 | $0.12 | 220 |
| 2025-11-07 | 0.12 | $0.12 | 220 |
| 2025-11-06 | 0.12 | $0.12 | 220 |
| 2025-11-05 | 0.12 | $0.12 | 220 |
| 2025-11-04 | 0.12 | $0.12 | 220 |
| 2025-11-03 | 0.12 | $0.12 | 220 |
| 2025-10-31 | 0.12 | $0.12 | 220 |
| 2025-10-30 | 0.12 | $0.12 | 220 |
| 2025-10-29 | 0.12 | $0.12 | 220 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 220 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.11 | $0.12 | — |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | — |
| 2025-08-21 | 0.11 | $0.12 | — |
| 2025-08-20 | 0.11 | $0.12 | — |
| 2025-08-19 | 0.10 | $0.12 | — |
| 2025-08-18 | 0.10 | $0.12 | — |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.09 | $0.12 | — |
| 2025-08-11 | 0.09 | $0.12 | — |
| 2025-08-08 | 0.09 | $0.12 | 5000 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.08 | $0.10 | — |
| 2025-07-31 | 0.08 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | 13175 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | — |
| 2025-07-08 | 0.09 | $0.08 | — |
| 2025-07-07 | 0.09 | $0.08 | — |
| 2025-07-03 | 0.10 | $0.08 | — |
| 2025-07-02 | 0.10 | $0.08 | — |
| 2025-07-01 | 0.10 | $0.08 | — |
| 2025-06-30 | 0.11 | $0.08 | — |
| 2025-06-27 | 0.11 | $0.08 | — |
| 2025-06-26 | 0.12 | $0.08 | — |
| 2025-06-25 | 0.12 | $0.08 | — |
| 2025-06-24 | 0.12 | $0.08 | — |
| 2025-06-23 | 0.13 | $0.08 | — |
| 2025-06-20 | 0.13 | $0.08 | — |
| 2025-06-18 | 0.13 | $0.08 | — |
| 2025-06-17 | 0.14 | $0.08 | — |
| 2025-06-16 | 0.14 | $0.08 | — |
| 2025-06-13 | 0.14 | $0.08 | — |
| 2025-06-12 | 0.15 | $0.08 | 20000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.14 | $0.15 | — |
| 2025-05-19 | 0.14 | $0.15 | — |
| 2025-05-16 | 0.14 | $0.15 | 666 |
| 2025-05-15 | 0.14 | $0.15 | — |
| 2025-05-14 | 0.14 | $0.15 | — |
| 2025-05-13 | 0.14 | $0.15 | — |
| 2025-05-12 | 0.14 | $0.15 | — |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | 5000 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | 1111 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.14 | — |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.16 | $0.14 | — |
| 2025-01-23 | 0.16 | $0.14 | — |
| 2025-01-22 | 0.16 | $0.14 | — |
| 2025-01-21 | 0.16 | $0.14 | — |
| 2025-01-17 | 0.17 | $0.14 | — |
| 2025-01-16 | 0.17 | $0.14 | — |
| 2025-01-15 | 0.17 | $0.14 | — |
| 2025-01-14 | 0.17 | $0.14 | — |
| 2025-01-13 | 0.18 | $0.14 | — |
| 2025-01-10 | 0.18 | $0.14 | — |
| 2025-01-08 | 0.18 | $0.14 | — |
| 2025-01-07 | 0.18 | $0.14 | — |
| 2025-01-06 | 0.19 | $0.14 | 3300 |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.19 | $0.19 | — |
| 2024-07-18 | 0.19 | $0.19 | — |
| 2024-07-17 | 0.19 | $0.19 | — |
| 2024-07-16 | 0.19 | $0.19 | — |
| 2024-07-15 | 0.19 | $0.19 | — |
| 2024-07-12 | 0.19 | $0.19 | — |
| 2024-07-11 | 0.19 | $0.19 | — |
| 2024-07-10 | 0.18 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | — |
| 2024-07-08 | 0.17 | $0.19 | — |
| 2024-07-05 | 0.17 | $0.19 | — |
| 2024-07-03 | 0.17 | $0.19 | — |
| 2024-07-02 | 0.16 | $0.19 | — |
| 2024-07-01 | 0.16 | $0.19 | — |
| 2024-06-28 | 0.15 | $0.19 | — |
| 2024-06-27 | 0.15 | $0.19 | — |
| 2024-06-26 | 0.15 | $0.19 | — |
| 2024-06-25 | 0.14 | $0.19 | — |
| 2024-06-24 | 0.14 | $0.19 | — |
| 2024-06-21 | 0.13 | $0.19 | — |
| 2024-06-20 | 0.13 | $0.19 | — |
| 2024-06-18 | 0.13 | $0.19 | — |
| 2024-06-17 | 0.12 | $0.19 | — |
| 2024-06-14 | 0.12 | $0.19 | — |
| 2024-06-13 | 0.11 | $0.19 | 200 |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | — |
| 2024-04-25 | 0.10 | $0.11 | — |
| 2024-04-24 | 0.10 | $0.11 | — |
| 2024-04-23 | 0.10 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.09 | $0.11 | — |
| 2024-04-18 | 0.09 | $0.11 | — |
| 2024-04-17 | 0.09 | $0.11 | — |
| 2024-04-16 | 0.09 | $0.11 | — |
| 2024-04-15 | 0.09 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.08 | $0.11 | — |
| 2024-04-10 | 0.08 | $0.11 | — |
| 2024-04-09 | 0.08 | $0.11 | — |
| 2024-04-08 | 0.08 | $0.11 | — |
| 2024-04-05 | 0.08 | $0.11 | — |
| 2024-04-04 | 0.07 | $0.11 | 220 |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 2500 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | 500 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.11 | $0.09 | — |
| 2023-08-16 | 0.11 | $0.09 | — |
| 2023-08-15 | 0.12 | $0.09 | — |
| 2023-08-14 | 0.13 | $0.09 | — |
| 2023-08-11 | 0.14 | $0.09 | — |
| 2023-08-10 | 0.14 | $0.09 | — |
| 2023-08-09 | 0.15 | $0.09 | — |
| 2023-08-08 | 0.16 | $0.09 | — |
| 2023-08-07 | 0.17 | $0.09 | — |
| 2023-08-04 | 0.17 | $0.09 | — |
| 2023-08-03 | 0.18 | $0.09 | — |
| 2023-08-02 | 0.19 | $0.09 | — |
| 2023-08-01 | 0.20 | $0.09 | — |
| 2023-07-31 | 0.20 | $0.09 | — |
| 2023-07-28 | 0.21 | $0.09 | — |
| 2023-07-27 | 0.22 | $0.09 | — |
| 2023-07-26 | 0.23 | $0.09 | — |
| 2023-07-25 | 0.23 | $0.09 | 200 |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.25 | $0.24 | — |
| 2023-02-28 | 0.26 | $0.24 | — |
| 2023-02-27 | 0.26 | $0.24 | — |
| 2023-02-24 | 0.26 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | — |
| 2023-02-22 | 0.27 | $0.24 | — |
| 2023-02-21 | 0.27 | $0.24 | — |
| 2023-02-17 | 0.27 | $0.24 | — |
| 2023-02-16 | 0.28 | $0.24 | — |
| 2023-02-15 | 0.28 | $0.24 | 500 |
| 2023-02-14 | 0.28 | $0.25 | — |
| 2023-02-13 | 0.29 | $0.25 | — |
| 2023-02-10 | 0.29 | $0.25 | — |
| 2023-02-09 | 0.29 | $0.25 | — |
| 2023-02-08 | 0.29 | $0.25 | — |
| 2023-02-07 | 0.30 | $0.25 | — |
| 2023-02-06 | 0.30 | $0.25 | 725 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | 4900 |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | 500 |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | 3070 |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | — |
| 2022-11-04 | 0.30 | $0.30 | — |
| 2022-11-03 | 0.30 | $0.30 | — |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 210 |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.31 | $0.30 | — |
| 2022-01-03 | 0.31 | $0.30 | — |
| 2021-12-31 | 0.32 | $0.30 | — |
| 2021-12-30 | 0.32 | $0.30 | — |
| 2021-12-29 | 0.33 | $0.30 | — |
| 2021-12-28 | 0.33 | $0.30 | — |
| 2021-12-27 | 0.34 | $0.30 | — |
| 2021-12-23 | 0.34 | $0.30 | — |
| 2021-12-22 | 0.35 | $0.30 | — |
| 2021-12-21 | 0.35 | $0.30 | — |
| 2021-12-20 | 0.36 | $0.30 | — |
| 2021-12-17 | 0.36 | $0.30 | — |
| 2021-12-16 | 0.37 | $0.30 | — |
| 2021-12-15 | 0.37 | $0.30 | — |
| 2021-12-14 | 0.38 | $0.30 | — |
| 2021-12-13 | 0.38 | $0.30 | — |
| 2021-12-10 | 0.39 | $0.30 | — |
| 2021-12-09 | 0.39 | $0.30 | — |
| 2021-12-08 | 0.40 | $0.30 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | — |
| 2021-11-15 | 0.39 | $0.40 | — |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.38 | $0.40 | — |
| 2021-11-05 | 0.38 | $0.40 | — |
| 2021-11-04 | 0.38 | $0.40 | — |
| 2021-11-03 | 0.38 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.38 | $0.40 | — |
| 2021-10-29 | 0.37 | $0.40 | — |
| 2021-10-28 | 0.37 | $0.40 | — |
| 2021-10-27 | 0.37 | $0.40 | 1200 |
| 2021-10-26 | 0.37 | $0.37 | — |
| 2021-10-25 | 0.37 | $0.37 | — |
| 2021-10-22 | 0.37 | $0.37 | — |
| 2021-10-21 | 0.37 | $0.37 | — |
| 2021-10-20 | 0.37 | $0.37 | — |
| 2021-10-19 | 0.37 | $0.37 | — |
| 2021-10-18 | 0.36 | $0.37 | — |
| 2021-10-15 | 0.36 | $0.37 | — |
| 2021-10-14 | 0.36 | $0.37 | — |
| 2021-10-13 | 0.36 | $0.37 | — |
| 2021-10-12 | 0.36 | $0.37 | — |
| 2021-10-11 | 0.35 | $0.37 | — |
| 2021-10-08 | 0.35 | $0.37 | — |
| 2021-10-07 | 0.35 | $0.37 | — |
| 2021-10-06 | 0.35 | $0.37 | — |
| 2021-10-05 | 0.35 | $0.37 | — |
| 2021-10-04 | 0.34 | $0.37 | — |
| 2021-10-01 | 0.34 | $0.37 | — |
| 2021-09-30 | 0.34 | $0.37 | — |
| 2021-09-29 | 0.34 | $0.37 | — |
| 2021-09-28 | 0.34 | $0.37 | — |
| 2021-09-27 | 0.33 | $0.37 | — |
| 2021-09-24 | 0.33 | $0.37 | 100 |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.34 | $0.33 | — |
| 2021-09-07 | 0.35 | $0.33 | — |
| 2021-09-03 | 0.35 | $0.33 | — |
| 2021-09-02 | 0.36 | $0.33 | — |
| 2021-09-01 | 0.37 | $0.33 | — |
| 2021-08-31 | 0.37 | $0.33 | — |
| 2021-08-30 | 0.38 | $0.33 | — |
| 2021-08-27 | 0.39 | $0.33 | — |
| 2021-08-26 | 0.39 | $0.33 | — |
| 2021-08-25 | 0.40 | $0.33 | 11120 |
| 2021-08-24 | 0.41 | $0.32 | — |
| 2021-08-23 | 0.41 | $0.32 | — |
| 2021-08-20 | 0.42 | $0.32 | — |
| 2021-08-19 | 0.43 | $0.32 | — |
| 2021-08-18 | 0.44 | $0.32 | — |
| 2021-08-17 | 0.44 | $0.32 | — |
| 2021-08-16 | 0.45 | $0.32 | — |
| 2021-08-13 | 0.46 | $0.32 | 10000 |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-28
Close Price
$0.00
Vol: 220
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.02 | $0.00 | 220 |
| 2026-07-27 | 0.02 | $0.00 | — |
| 2026-07-24 | 0.02 | $0.00 | 220 |
| 2026-07-23 | 0.03 | $0.00 | 220 |
| 2026-07-22 | 0.03 | $0.00 | — |
| 2026-07-21 | 0.03 | $0.00 | — |
| 2026-07-20 | 0.03 | $0.00 | 220 |
| 2026-07-17 | 0.04 | $0.00 | 220 |
| 2026-07-16 | 0.04 | $0.00 | — |
| 2026-07-15 | 0.04 | $0.00 | — |
| 2026-07-14 | 0.05 | $0.00 | 220 |
| 2026-07-13 | 0.05 | $0.00 | 220 |
| 2026-07-10 | 0.06 | $0.00 | 220 |
| 2026-07-09 | 0.06 | $0.00 | 220 |
| 2026-07-08 | 0.07 | $0.00 | — |
| 2026-07-07 | 0.08 | $0.00 | — |
| 2026-07-06 | 0.09 | $0.00 | 220 |
| 2026-07-02 | 0.09 | $0.00 | 220 |
| 2026-07-01 | 0.10 | $0.00 | 220 |
| 2026-06-30 | 0.11 | $0.00 | 1026 |
| 2026-06-29 | 0.13 | $0.01 | 220 |
| 2026-06-26 | 0.14 | $0.01 | 220 |
| 2026-06-25 | 0.15 | $0.01 | 220 |
| 2026-06-24 | 0.17 | $0.01 | 220 |
| 2026-06-23 | 0.18 | $0.01 | 220 |
| 2026-06-22 | 0.20 | $0.01 | 22000 |
| 2026-06-18 | 0.22 | $0.22 | 220 |
| 2026-06-17 | 0.22 | $0.22 | 220 |
| 2026-06-16 | 0.22 | $0.22 | 220 |
| 2026-06-15 | 0.22 | $0.22 | 220 |
| 2026-06-12 | 0.22 | $0.22 | 220 |
| 2026-06-11 | 0.22 | $0.22 | 220 |
| 2026-06-10 | 0.22 | $0.22 | 220 |
| 2026-06-09 | 0.22 | $0.22 | 220 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 220 |
| 2026-06-04 | 0.22 | $0.22 | 220 |
| 2026-06-03 | 0.22 | $0.22 | 220 |
| 2026-06-02 | 0.22 | $0.22 | 220 |
| 2026-06-01 | 0.22 | $0.22 | 220 |
| 2026-05-29 | 0.22 | $0.22 | 220 |
| 2026-05-28 | 0.22 | $0.22 | 220 |
| 2026-05-27 | 0.22 | $0.22 | 220 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 220 |
| 2026-05-21 | 0.22 | $0.22 | 360 |
| 2026-05-20 | 0.22 | $0.22 | 220 |
| 2026-05-19 | 0.22 | $0.22 | 220 |
| 2026-05-18 | 0.22 | $0.22 | 220 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 220 |
| 2026-05-13 | 0.22 | $0.22 | 220 |
| 2026-05-12 | 0.22 | $0.22 | 220 |
| 2026-05-11 | 0.22 | $0.22 | 220 |
| 2026-05-08 | 0.22 | $0.22 | 220 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 220 |
| 2026-05-05 | 0.22 | $0.22 | 220 |
| 2026-05-04 | 0.22 | $0.22 | — |
| 2026-05-01 | 0.22 | $0.22 | 220 |
| 2026-04-30 | 0.22 | $0.22 | 220 |
| 2026-04-29 | 0.22 | $0.22 | 220 |
| 2026-04-28 | 0.22 | $0.22 | 220 |
| 2026-04-27 | 0.22 | $0.22 | 220 |
| 2026-04-24 | 0.22 | $0.22 | 220 |
| 2026-04-23 | 0.22 | $0.22 | 220 |
| 2026-04-22 | 0.22 | $0.22 | 220 |
| 2026-04-21 | 0.22 | $0.22 | 220 |
| 2026-04-20 | 0.22 | $0.22 | — |
| 2026-04-17 | 0.22 | $0.22 | 220 |
| 2026-04-16 | 0.22 | $0.22 | 220 |
| 2026-04-15 | 0.22 | $0.22 | 220 |
| 2026-04-14 | 0.22 | $0.22 | 220 |
| 2026-04-13 | 0.22 | $0.22 | 220 |
| 2026-04-10 | 0.22 | $0.22 | 220 |
| 2026-04-09 | 0.22 | $0.22 | 760 |
| 2026-04-08 | 0.22 | $0.22 | 220 |
| 2026-04-07 | 0.22 | $0.22 | 220 |
| 2026-04-06 | 0.22 | $0.22 | 220 |
| 2026-04-02 | 0.22 | $0.22 | 220 |
| 2026-04-01 | 0.22 | $0.22 | 220 |
| 2026-03-31 | 0.22 | $0.22 | 220 |
| 2026-03-30 | 0.22 | $0.22 | 220 |
| 2026-03-27 | 0.22 | $0.22 | 220 |
| 2026-03-26 | 0.22 | $0.22 | 220 |
| 2026-03-25 | 0.22 | $0.22 | 220 |
| 2026-03-24 | 0.22 | $0.22 | 220 |
| 2026-03-23 | 0.22 | $0.22 | 220 |
| 2026-03-20 | 0.22 | $0.22 | 220 |
| 2026-03-19 | 0.22 | $0.22 | 220 |
| 2026-03-18 | 0.22 | $0.22 | 220 |
| 2026-03-17 | 0.22 | $0.22 | 220 |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 220 |
| 2026-03-12 | 0.22 | $0.22 | 220 |
| 2026-03-11 | 0.22 | $0.22 | 220 |
| 2026-03-10 | 0.21 | $0.22 | 220 |
| 2026-03-09 | 0.21 | $0.22 | 220 |
| 2026-03-06 | 0.21 | $0.22 | 220 |
| 2026-03-05 | 0.21 | $0.22 | 220 |
| 2026-03-04 | 0.21 | $0.22 | 220 |
| 2026-03-03 | 0.21 | $0.22 | 220 |
| 2026-03-02 | 0.21 | $0.22 | 220 |
| 2026-02-27 | 0.21 | $0.22 | 220 |
| 2026-02-26 | 0.21 | $0.22 | 220 |
| 2026-02-25 | 0.21 | $0.22 | 220 |
| 2026-02-24 | 0.21 | $0.22 | 220 |
| 2026-02-23 | 0.20 | $0.22 | 220 |
| 2026-02-20 | 0.20 | $0.22 | — |
| 2026-02-19 | 0.20 | $0.22 | — |
| 2026-02-18 | 0.20 | $0.22 | — |
| 2026-02-17 | 0.20 | $0.22 | — |
| 2026-02-13 | 0.19 | $0.22 | — |
| 2026-02-12 | 0.19 | $0.22 | — |
| 2026-02-11 | 0.19 | $0.22 | — |
| 2026-02-10 | 0.19 | $0.22 | — |
| 2026-02-09 | 0.18 | $0.22 | — |
| 2026-02-06 | 0.18 | $0.22 | — |
| 2026-02-05 | 0.17 | $0.22 | 220 |
| 2026-02-04 | 0.17 | $0.22 | 220 |
| 2026-02-03 | 0.16 | $0.22 | 220 |
| 2026-02-02 | 0.16 | $0.22 | 1500 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 220 |
| 2026-01-28 | 0.15 | $0.15 | 220 |
| 2026-01-27 | 0.15 | $0.15 | 220 |
| 2026-01-26 | 0.15 | $0.15 | 220 |
| 2026-01-23 | 0.15 | $0.15 | 220 |
| 2026-01-22 | 0.15 | $0.15 | 220 |
| 2026-01-21 | 0.15 | $0.15 | 220 |
| 2026-01-20 | 0.15 | $0.15 | 220 |
| 2026-01-16 | 0.15 | $0.15 | 220 |
| 2026-01-15 | 0.15 | $0.15 | 220 |
| 2026-01-14 | 0.15 | $0.15 | 220 |
| 2026-01-13 | 0.15 | $0.15 | 220 |
| 2026-01-12 | 0.15 | $0.15 | 220 |
| 2026-01-09 | 0.15 | $0.15 | 220 |
| 2026-01-08 | 0.15 | $0.15 | 220 |
| 2026-01-07 | 0.15 | $0.15 | 220 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 220 |
| 2026-01-02 | 0.15 | $0.15 | 220 |
| 2025-12-31 | 0.15 | $0.15 | 220 |
| 2025-12-30 | 0.15 | $0.15 | 220 |
| 2025-12-29 | 0.15 | $0.15 | 220 |
| 2025-12-26 | 0.15 | $0.15 | 220 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 220 |
| 2025-12-22 | 0.15 | $0.15 | 220 |
| 2025-12-19 | 0.15 | $0.15 | 220 |
| 2025-12-18 | 0.15 | $0.15 | 220 |
| 2025-12-17 | 0.15 | $0.15 | 220 |
| 2025-12-16 | 0.15 | $0.15 | 220 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.14 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 220 |
| 2025-12-09 | 0.14 | $0.15 | — |
| 2025-12-08 | 0.14 | $0.15 | 220 |
| 2025-12-05 | 0.14 | $0.15 | 220 |
| 2025-12-04 | 0.14 | $0.15 | 220 |
| 2025-12-03 | 0.14 | $0.15 | 220 |
| 2025-12-02 | 0.14 | $0.15 | 220 |
| 2025-12-01 | 0.14 | $0.15 | 220 |
| 2025-11-28 | 0.14 | $0.15 | — |
| 2025-11-26 | 0.14 | $0.15 | 220 |
| 2025-11-25 | 0.13 | $0.15 | — |
| 2025-11-24 | 0.13 | $0.15 | 220 |
| 2025-11-21 | 0.13 | $0.15 | 220 |
| 2025-11-20 | 0.13 | $0.15 | 220 |
| 2025-11-19 | 0.13 | $0.15 | 220 |
| 2025-11-18 | 0.12 | $0.15 | 220 |
| 2025-11-17 | 0.12 | $0.15 | 2000 |
| 2025-11-14 | 0.12 | $0.12 | 220 |
| 2025-11-13 | 0.12 | $0.12 | 220 |
| 2025-11-12 | 0.12 | $0.12 | 220 |
| 2025-11-11 | 0.12 | $0.12 | 220 |
| 2025-11-10 | 0.12 | $0.12 | 220 |
| 2025-11-07 | 0.12 | $0.12 | 220 |
| 2025-11-06 | 0.12 | $0.12 | 220 |
| 2025-11-05 | 0.12 | $0.12 | 220 |
| 2025-11-04 | 0.12 | $0.12 | 220 |
| 2025-11-03 | 0.12 | $0.12 | 220 |
| 2025-10-31 | 0.12 | $0.12 | 220 |
| 2025-10-30 | 0.12 | $0.12 | 220 |
| 2025-10-29 | 0.12 | $0.12 | 220 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 220 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.11 | $0.12 | — |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | — |
| 2025-08-21 | 0.11 | $0.12 | — |
| 2025-08-20 | 0.11 | $0.12 | — |
| 2025-08-19 | 0.11 | $0.12 | — |
| 2025-08-18 | 0.11 | $0.12 | — |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | — |
| 2025-08-08 | 0.10 | $0.12 | 5000 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | 13175 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | — |
| 2025-07-18 | 0.09 | $0.08 | — |
| 2025-07-17 | 0.09 | $0.08 | — |
| 2025-07-16 | 0.09 | $0.08 | — |
| 2025-07-15 | 0.09 | $0.08 | — |
| 2025-07-14 | 0.09 | $0.08 | — |
| 2025-07-11 | 0.09 | $0.08 | — |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | — |
| 2025-07-08 | 0.09 | $0.08 | — |
| 2025-07-07 | 0.09 | $0.08 | — |
| 2025-07-03 | 0.10 | $0.08 | — |
| 2025-07-02 | 0.10 | $0.08 | — |
| 2025-07-01 | 0.10 | $0.08 | — |
| 2025-06-30 | 0.10 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | — |
| 2025-06-26 | 0.11 | $0.08 | — |
| 2025-06-25 | 0.11 | $0.08 | — |
| 2025-06-24 | 0.11 | $0.08 | — |
| 2025-06-23 | 0.11 | $0.08 | — |
| 2025-06-20 | 0.12 | $0.08 | — |
| 2025-06-18 | 0.12 | $0.08 | — |
| 2025-06-17 | 0.13 | $0.08 | — |
| 2025-06-16 | 0.13 | $0.08 | — |
| 2025-06-13 | 0.14 | $0.08 | — |
| 2025-06-12 | 0.14 | $0.08 | 20000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | 666 |
| 2025-05-15 | 0.14 | $0.15 | — |
| 2025-05-14 | 0.14 | $0.15 | — |
| 2025-05-13 | 0.14 | $0.15 | — |
| 2025-05-12 | 0.14 | $0.15 | — |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | 5000 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | 1111 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.15 | $0.14 | — |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | — |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.14 | — |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | — |
| 2025-01-22 | 0.16 | $0.14 | — |
| 2025-01-21 | 0.16 | $0.14 | — |
| 2025-01-17 | 0.16 | $0.14 | — |
| 2025-01-16 | 0.16 | $0.14 | — |
| 2025-01-15 | 0.16 | $0.14 | — |
| 2025-01-14 | 0.17 | $0.14 | — |
| 2025-01-13 | 0.17 | $0.14 | — |
| 2025-01-10 | 0.17 | $0.14 | — |
| 2025-01-08 | 0.18 | $0.14 | — |
| 2025-01-07 | 0.18 | $0.14 | — |
| 2025-01-06 | 0.19 | $0.14 | 3300 |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.18 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | — |
| 2024-07-19 | 0.18 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.18 | $0.19 | — |
| 2024-07-16 | 0.18 | $0.19 | — |
| 2024-07-15 | 0.18 | $0.19 | — |
| 2024-07-12 | 0.18 | $0.19 | — |
| 2024-07-11 | 0.18 | $0.19 | — |
| 2024-07-10 | 0.18 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | — |
| 2024-07-08 | 0.17 | $0.19 | — |
| 2024-07-05 | 0.17 | $0.19 | — |
| 2024-07-03 | 0.17 | $0.19 | — |
| 2024-07-02 | 0.17 | $0.19 | — |
| 2024-07-01 | 0.17 | $0.19 | — |
| 2024-06-28 | 0.16 | $0.19 | — |
| 2024-06-27 | 0.16 | $0.19 | — |
| 2024-06-26 | 0.16 | $0.19 | — |
| 2024-06-25 | 0.15 | $0.19 | — |
| 2024-06-24 | 0.15 | $0.19 | — |
| 2024-06-21 | 0.15 | $0.19 | — |
| 2024-06-20 | 0.14 | $0.19 | — |
| 2024-06-18 | 0.14 | $0.19 | — |
| 2024-06-17 | 0.13 | $0.19 | — |
| 2024-06-14 | 0.12 | $0.19 | — |
| 2024-06-13 | 0.12 | $0.19 | 200 |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.10 | $0.11 | — |
| 2024-04-30 | 0.10 | $0.11 | — |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | — |
| 2024-04-25 | 0.10 | $0.11 | — |
| 2024-04-24 | 0.10 | $0.11 | — |
| 2024-04-23 | 0.10 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.10 | $0.11 | — |
| 2024-04-18 | 0.10 | $0.11 | — |
| 2024-04-17 | 0.10 | $0.11 | — |
| 2024-04-16 | 0.09 | $0.11 | — |
| 2024-04-15 | 0.09 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.09 | $0.11 | — |
| 2024-04-10 | 0.09 | $0.11 | — |
| 2024-04-09 | 0.08 | $0.11 | — |
| 2024-04-08 | 0.08 | $0.11 | — |
| 2024-04-05 | 0.08 | $0.11 | — |
| 2024-04-04 | 0.08 | $0.11 | 220 |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 2500 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | 500 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.11 | $0.09 | — |
| 2023-08-23 | 0.11 | $0.09 | — |
| 2023-08-22 | 0.11 | $0.09 | — |
| 2023-08-21 | 0.11 | $0.09 | — |
| 2023-08-18 | 0.11 | $0.09 | — |
| 2023-08-17 | 0.11 | $0.09 | — |
| 2023-08-16 | 0.12 | $0.09 | — |
| 2023-08-15 | 0.12 | $0.09 | — |
| 2023-08-14 | 0.12 | $0.09 | — |
| 2023-08-11 | 0.13 | $0.09 | — |
| 2023-08-10 | 0.13 | $0.09 | — |
| 2023-08-09 | 0.14 | $0.09 | — |
| 2023-08-08 | 0.14 | $0.09 | — |
| 2023-08-07 | 0.15 | $0.09 | — |
| 2023-08-04 | 0.15 | $0.09 | — |
| 2023-08-03 | 0.16 | $0.09 | — |
| 2023-08-02 | 0.16 | $0.09 | — |
| 2023-08-01 | 0.17 | $0.09 | — |
| 2023-07-31 | 0.18 | $0.09 | — |
| 2023-07-28 | 0.19 | $0.09 | — |
| 2023-07-27 | 0.20 | $0.09 | — |
| 2023-07-26 | 0.21 | $0.09 | — |
| 2023-07-25 | 0.23 | $0.09 | 200 |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.25 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.26 | $0.24 | — |
| 2023-02-24 | 0.26 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | — |
| 2023-02-22 | 0.26 | $0.24 | — |
| 2023-02-21 | 0.26 | $0.24 | — |
| 2023-02-17 | 0.27 | $0.24 | — |
| 2023-02-16 | 0.27 | $0.24 | — |
| 2023-02-15 | 0.27 | $0.24 | 500 |
| 2023-02-14 | 0.27 | $0.25 | — |
| 2023-02-13 | 0.28 | $0.25 | — |
| 2023-02-10 | 0.28 | $0.25 | — |
| 2023-02-09 | 0.28 | $0.25 | — |
| 2023-02-08 | 0.29 | $0.25 | — |
| 2023-02-07 | 0.29 | $0.25 | — |
| 2023-02-06 | 0.30 | $0.25 | 725 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | 4900 |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | 500 |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | 3070 |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | — |
| 2022-11-04 | 0.30 | $0.30 | — |
| 2022-11-03 | 0.30 | $0.30 | — |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 210 |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | — |
| 2022-01-13 | 0.31 | $0.30 | — |
| 2022-01-12 | 0.31 | $0.30 | — |
| 2022-01-11 | 0.31 | $0.30 | — |
| 2022-01-10 | 0.31 | $0.30 | — |
| 2022-01-07 | 0.31 | $0.30 | — |
| 2022-01-06 | 0.31 | $0.30 | — |
| 2022-01-05 | 0.31 | $0.30 | — |
| 2022-01-04 | 0.31 | $0.30 | — |
| 2022-01-03 | 0.32 | $0.30 | — |
| 2021-12-31 | 0.32 | $0.30 | — |
| 2021-12-30 | 0.32 | $0.30 | — |
| 2021-12-29 | 0.32 | $0.30 | — |
| 2021-12-28 | 0.32 | $0.30 | — |
| 2021-12-27 | 0.33 | $0.30 | — |
| 2021-12-23 | 0.33 | $0.30 | — |
| 2021-12-22 | 0.33 | $0.30 | — |
| 2021-12-21 | 0.34 | $0.30 | — |
| 2021-12-20 | 0.34 | $0.30 | — |
| 2021-12-17 | 0.34 | $0.30 | — |
| 2021-12-16 | 0.35 | $0.30 | — |
| 2021-12-15 | 0.35 | $0.30 | — |
| 2021-12-14 | 0.36 | $0.30 | — |
| 2021-12-13 | 0.37 | $0.30 | — |
| 2021-12-10 | 0.37 | $0.30 | — |
| 2021-12-09 | 0.38 | $0.30 | — |
| 2021-12-08 | 0.39 | $0.30 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.39 | $0.40 | — |
| 2021-11-18 | 0.39 | $0.40 | — |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | — |
| 2021-11-15 | 0.39 | $0.40 | — |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.40 | — |
| 2021-11-04 | 0.38 | $0.40 | — |
| 2021-11-03 | 0.38 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.38 | $0.40 | — |
| 2021-10-29 | 0.38 | $0.40 | — |
| 2021-10-28 | 0.37 | $0.40 | — |
| 2021-10-27 | 0.37 | $0.40 | 1200 |
| 2021-10-26 | 0.37 | $0.37 | — |
| 2021-10-25 | 0.37 | $0.37 | — |
| 2021-10-22 | 0.37 | $0.37 | — |
| 2021-10-21 | 0.37 | $0.37 | — |
| 2021-10-20 | 0.37 | $0.37 | — |
| 2021-10-19 | 0.36 | $0.37 | — |
| 2021-10-18 | 0.36 | $0.37 | — |
| 2021-10-15 | 0.36 | $0.37 | — |
| 2021-10-14 | 0.36 | $0.37 | — |
| 2021-10-13 | 0.36 | $0.37 | — |
| 2021-10-12 | 0.36 | $0.37 | — |
| 2021-10-11 | 0.36 | $0.37 | — |
| 2021-10-08 | 0.36 | $0.37 | — |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.36 | $0.37 | — |
| 2021-10-05 | 0.36 | $0.37 | — |
| 2021-10-04 | 0.35 | $0.37 | — |
| 2021-10-01 | 0.35 | $0.37 | — |
| 2021-09-30 | 0.35 | $0.37 | — |
| 2021-09-29 | 0.35 | $0.37 | — |
| 2021-09-28 | 0.35 | $0.37 | — |
| 2021-09-27 | 0.34 | $0.37 | — |
| 2021-09-24 | 0.34 | $0.37 | 100 |
| 2021-09-23 | 0.34 | $0.33 | — |
| 2021-09-22 | 0.34 | $0.33 | — |
| 2021-09-21 | 0.34 | $0.33 | — |
| 2021-09-20 | 0.34 | $0.33 | — |
| 2021-09-17 | 0.34 | $0.33 | — |
| 2021-09-16 | 0.34 | $0.33 | — |
| 2021-09-15 | 0.34 | $0.33 | — |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.35 | $0.33 | — |
| 2021-09-10 | 0.35 | $0.33 | — |
| 2021-09-09 | 0.35 | $0.33 | — |
| 2021-09-08 | 0.35 | $0.33 | — |
| 2021-09-07 | 0.35 | $0.33 | — |
| 2021-09-03 | 0.35 | $0.33 | — |
| 2021-09-02 | 0.36 | $0.33 | — |
| 2021-09-01 | 0.36 | $0.33 | — |
| 2021-08-31 | 0.36 | $0.33 | — |
| 2021-08-30 | 0.37 | $0.33 | — |
| 2021-08-27 | 0.37 | $0.33 | — |
| 2021-08-26 | 0.38 | $0.33 | — |
| 2021-08-25 | 0.38 | $0.33 | 11120 |
| 2021-08-24 | 0.39 | $0.32 | — |
| 2021-08-23 | 0.39 | $0.32 | — |
| 2021-08-20 | 0.40 | $0.32 | — |
| 2021-08-19 | 0.41 | $0.32 | — |
| 2021-08-18 | 0.42 | $0.32 | — |
| 2021-08-17 | 0.43 | $0.32 | — |
| 2021-08-16 | 0.44 | $0.32 | — |
| 2021-08-13 | 0.45 | $0.32 | 10000 |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 220
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 220 |
| 2026-07-23 | 0.00 | $0.00 | 220 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 220 |
| 2026-07-17 | 0.01 | $0.00 | 220 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | — |
| 2026-07-14 | 0.02 | $0.00 | 220 |
| 2026-07-13 | 0.02 | $0.00 | 220 |
| 2026-07-10 | 0.03 | $0.00 | 220 |
| 2026-07-09 | 0.03 | $0.00 | 220 |
| 2026-07-08 | 0.04 | $0.00 | — |
| 2026-07-07 | 0.05 | $0.00 | — |
| 2026-07-06 | 0.06 | $0.00 | 220 |
| 2026-07-02 | 0.07 | $0.00 | 220 |
| 2026-07-01 | 0.09 | $0.00 | 220 |
| 2026-06-30 | 0.10 | $0.00 | 1026 |
| 2026-06-29 | 0.12 | $0.01 | 220 |
| 2026-06-26 | 0.13 | $0.01 | 220 |
| 2026-06-25 | 0.15 | $0.01 | 220 |
| 2026-06-24 | 0.16 | $0.01 | 220 |
| 2026-06-23 | 0.18 | $0.01 | 220 |
| 2026-06-22 | 0.20 | $0.01 | 22000 |
| 2026-06-18 | 0.22 | $0.22 | 220 |
| 2026-06-17 | 0.22 | $0.22 | 220 |
| 2026-06-16 | 0.22 | $0.22 | 220 |
| 2026-06-15 | 0.22 | $0.22 | 220 |
| 2026-06-12 | 0.22 | $0.22 | 220 |
| 2026-06-11 | 0.22 | $0.22 | 220 |
| 2026-06-10 | 0.22 | $0.22 | 220 |
| 2026-06-09 | 0.22 | $0.22 | 220 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 220 |
| 2026-06-04 | 0.22 | $0.22 | 220 |
| 2026-06-03 | 0.22 | $0.22 | 220 |
| 2026-06-02 | 0.22 | $0.22 | 220 |
| 2026-06-01 | 0.22 | $0.22 | 220 |
| 2026-05-29 | 0.22 | $0.22 | 220 |
| 2026-05-28 | 0.22 | $0.22 | 220 |
| 2026-05-27 | 0.22 | $0.22 | 220 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 220 |
| 2026-05-21 | 0.22 | $0.22 | 360 |
| 2026-05-20 | 0.22 | $0.22 | 220 |
| 2026-05-19 | 0.22 | $0.22 | 220 |
| 2026-05-18 | 0.22 | $0.22 | 220 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 220 |
| 2026-05-13 | 0.22 | $0.22 | 220 |
| 2026-05-12 | 0.22 | $0.22 | 220 |
| 2026-05-11 | 0.22 | $0.22 | 220 |
| 2026-05-08 | 0.22 | $0.22 | 220 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 220 |
| 2026-05-05 | 0.22 | $0.22 | 220 |
| 2026-05-04 | 0.22 | $0.22 | — |
| 2026-05-01 | 0.22 | $0.22 | 220 |
| 2026-04-30 | 0.22 | $0.22 | 220 |
| 2026-04-29 | 0.22 | $0.22 | 220 |
| 2026-04-28 | 0.22 | $0.22 | 220 |
| 2026-04-27 | 0.22 | $0.22 | 220 |
| 2026-04-24 | 0.22 | $0.22 | 220 |
| 2026-04-23 | 0.22 | $0.22 | 220 |
| 2026-04-22 | 0.22 | $0.22 | 220 |
| 2026-04-21 | 0.22 | $0.22 | 220 |
| 2026-04-20 | 0.22 | $0.22 | — |
| 2026-04-17 | 0.22 | $0.22 | 220 |
| 2026-04-16 | 0.22 | $0.22 | 220 |
| 2026-04-15 | 0.22 | $0.22 | 220 |
| 2026-04-14 | 0.22 | $0.22 | 220 |
| 2026-04-13 | 0.22 | $0.22 | 220 |
| 2026-04-10 | 0.22 | $0.22 | 220 |
| 2026-04-09 | 0.22 | $0.22 | 760 |
| 2026-04-08 | 0.22 | $0.22 | 220 |
| 2026-04-07 | 0.22 | $0.22 | 220 |
| 2026-04-06 | 0.22 | $0.22 | 220 |
| 2026-04-02 | 0.22 | $0.22 | 220 |
| 2026-04-01 | 0.22 | $0.22 | 220 |
| 2026-03-31 | 0.22 | $0.22 | 220 |
| 2026-03-30 | 0.22 | $0.22 | 220 |
| 2026-03-27 | 0.22 | $0.22 | 220 |
| 2026-03-26 | 0.22 | $0.22 | 220 |
| 2026-03-25 | 0.22 | $0.22 | 220 |
| 2026-03-24 | 0.22 | $0.22 | 220 |
| 2026-03-23 | 0.22 | $0.22 | 220 |
| 2026-03-20 | 0.22 | $0.22 | 220 |
| 2026-03-19 | 0.22 | $0.22 | 220 |
| 2026-03-18 | 0.22 | $0.22 | 220 |
| 2026-03-17 | 0.22 | $0.22 | 220 |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 220 |
| 2026-03-12 | 0.22 | $0.22 | 220 |
| 2026-03-11 | 0.22 | $0.22 | 220 |
| 2026-03-10 | 0.22 | $0.22 | 220 |
| 2026-03-09 | 0.22 | $0.22 | 220 |
| 2026-03-06 | 0.22 | $0.22 | 220 |
| 2026-03-05 | 0.22 | $0.22 | 220 |
| 2026-03-04 | 0.22 | $0.22 | 220 |
| 2026-03-03 | 0.22 | $0.22 | 220 |
| 2026-03-02 | 0.22 | $0.22 | 220 |
| 2026-02-27 | 0.22 | $0.22 | 220 |
| 2026-02-26 | 0.22 | $0.22 | 220 |
| 2026-02-25 | 0.22 | $0.22 | 220 |
| 2026-02-24 | 0.22 | $0.22 | 220 |
| 2026-02-23 | 0.22 | $0.22 | 220 |
| 2026-02-20 | 0.21 | $0.22 | — |
| 2026-02-19 | 0.21 | $0.22 | — |
| 2026-02-18 | 0.21 | $0.22 | — |
| 2026-02-17 | 0.21 | $0.22 | — |
| 2026-02-13 | 0.20 | $0.22 | — |
| 2026-02-12 | 0.20 | $0.22 | — |
| 2026-02-11 | 0.19 | $0.22 | — |
| 2026-02-10 | 0.19 | $0.22 | — |
| 2026-02-09 | 0.19 | $0.22 | — |
| 2026-02-06 | 0.18 | $0.22 | — |
| 2026-02-05 | 0.17 | $0.22 | 220 |
| 2026-02-04 | 0.17 | $0.22 | 220 |
| 2026-02-03 | 0.16 | $0.22 | 220 |
| 2026-02-02 | 0.16 | $0.22 | 1500 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 220 |
| 2026-01-28 | 0.15 | $0.15 | 220 |
| 2026-01-27 | 0.15 | $0.15 | 220 |
| 2026-01-26 | 0.15 | $0.15 | 220 |
| 2026-01-23 | 0.15 | $0.15 | 220 |
| 2026-01-22 | 0.15 | $0.15 | 220 |
| 2026-01-21 | 0.15 | $0.15 | 220 |
| 2026-01-20 | 0.15 | $0.15 | 220 |
| 2026-01-16 | 0.15 | $0.15 | 220 |
| 2026-01-15 | 0.15 | $0.15 | 220 |
| 2026-01-14 | 0.15 | $0.15 | 220 |
| 2026-01-13 | 0.15 | $0.15 | 220 |
| 2026-01-12 | 0.15 | $0.15 | 220 |
| 2026-01-09 | 0.15 | $0.15 | 220 |
| 2026-01-08 | 0.15 | $0.15 | 220 |
| 2026-01-07 | 0.15 | $0.15 | 220 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 220 |
| 2026-01-02 | 0.15 | $0.15 | 220 |
| 2025-12-31 | 0.15 | $0.15 | 220 |
| 2025-12-30 | 0.15 | $0.15 | 220 |
| 2025-12-29 | 0.15 | $0.15 | 220 |
| 2025-12-26 | 0.15 | $0.15 | 220 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 220 |
| 2025-12-22 | 0.15 | $0.15 | 220 |
| 2025-12-19 | 0.15 | $0.15 | 220 |
| 2025-12-18 | 0.15 | $0.15 | 220 |
| 2025-12-17 | 0.15 | $0.15 | 220 |
| 2025-12-16 | 0.15 | $0.15 | 220 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 220 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 220 |
| 2025-12-05 | 0.15 | $0.15 | 220 |
| 2025-12-04 | 0.15 | $0.15 | 220 |
| 2025-12-03 | 0.14 | $0.15 | 220 |
| 2025-12-02 | 0.14 | $0.15 | 220 |
| 2025-12-01 | 0.14 | $0.15 | 220 |
| 2025-11-28 | 0.14 | $0.15 | — |
| 2025-11-26 | 0.14 | $0.15 | 220 |
| 2025-11-25 | 0.14 | $0.15 | — |
| 2025-11-24 | 0.13 | $0.15 | 220 |
| 2025-11-21 | 0.13 | $0.15 | 220 |
| 2025-11-20 | 0.13 | $0.15 | 220 |
| 2025-11-19 | 0.13 | $0.15 | 220 |
| 2025-11-18 | 0.12 | $0.15 | 220 |
| 2025-11-17 | 0.12 | $0.15 | 2000 |
| 2025-11-14 | 0.12 | $0.12 | 220 |
| 2025-11-13 | 0.12 | $0.12 | 220 |
| 2025-11-12 | 0.12 | $0.12 | 220 |
| 2025-11-11 | 0.12 | $0.12 | 220 |
| 2025-11-10 | 0.12 | $0.12 | 220 |
| 2025-11-07 | 0.12 | $0.12 | 220 |
| 2025-11-06 | 0.12 | $0.12 | 220 |
| 2025-11-05 | 0.12 | $0.12 | 220 |
| 2025-11-04 | 0.12 | $0.12 | 220 |
| 2025-11-03 | 0.12 | $0.12 | 220 |
| 2025-10-31 | 0.12 | $0.12 | 220 |
| 2025-10-30 | 0.12 | $0.12 | 220 |
| 2025-10-29 | 0.12 | $0.12 | 220 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 220 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | — |
| 2025-08-21 | 0.11 | $0.12 | — |
| 2025-08-20 | 0.11 | $0.12 | — |
| 2025-08-19 | 0.11 | $0.12 | — |
| 2025-08-18 | 0.11 | $0.12 | — |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | — |
| 2025-08-08 | 0.10 | $0.12 | 5000 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | 13175 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | — |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | — |
| 2025-06-26 | 0.10 | $0.08 | — |
| 2025-06-25 | 0.10 | $0.08 | — |
| 2025-06-24 | 0.11 | $0.08 | — |
| 2025-06-23 | 0.11 | $0.08 | — |
| 2025-06-20 | 0.12 | $0.08 | — |
| 2025-06-18 | 0.12 | $0.08 | — |
| 2025-06-17 | 0.13 | $0.08 | — |
| 2025-06-16 | 0.13 | $0.08 | — |
| 2025-06-13 | 0.14 | $0.08 | — |
| 2025-06-12 | 0.14 | $0.08 | 20000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | 666 |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.14 | $0.15 | — |
| 2025-05-12 | 0.14 | $0.15 | — |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | 5000 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | 1111 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | — |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.15 | $0.14 | — |
| 2025-01-16 | 0.16 | $0.14 | — |
| 2025-01-15 | 0.16 | $0.14 | — |
| 2025-01-14 | 0.16 | $0.14 | — |
| 2025-01-13 | 0.17 | $0.14 | — |
| 2025-01-10 | 0.17 | $0.14 | — |
| 2025-01-08 | 0.18 | $0.14 | — |
| 2025-01-07 | 0.18 | $0.14 | — |
| 2025-01-06 | 0.19 | $0.14 | 3300 |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.19 | $0.19 | — |
| 2024-07-18 | 0.19 | $0.19 | — |
| 2024-07-17 | 0.19 | $0.19 | — |
| 2024-07-16 | 0.19 | $0.19 | — |
| 2024-07-15 | 0.19 | $0.19 | — |
| 2024-07-12 | 0.19 | $0.19 | — |
| 2024-07-11 | 0.19 | $0.19 | — |
| 2024-07-10 | 0.19 | $0.19 | — |
| 2024-07-09 | 0.19 | $0.19 | — |
| 2024-07-08 | 0.19 | $0.19 | — |
| 2024-07-05 | 0.18 | $0.19 | — |
| 2024-07-03 | 0.18 | $0.19 | — |
| 2024-07-02 | 0.18 | $0.19 | — |
| 2024-07-01 | 0.18 | $0.19 | — |
| 2024-06-28 | 0.17 | $0.19 | — |
| 2024-06-27 | 0.17 | $0.19 | — |
| 2024-06-26 | 0.16 | $0.19 | — |
| 2024-06-25 | 0.16 | $0.19 | — |
| 2024-06-24 | 0.16 | $0.19 | — |
| 2024-06-21 | 0.15 | $0.19 | — |
| 2024-06-20 | 0.14 | $0.19 | — |
| 2024-06-18 | 0.14 | $0.19 | — |
| 2024-06-17 | 0.13 | $0.19 | — |
| 2024-06-14 | 0.12 | $0.19 | — |
| 2024-06-13 | 0.12 | $0.19 | 200 |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.10 | $0.11 | — |
| 2024-04-18 | 0.10 | $0.11 | — |
| 2024-04-17 | 0.10 | $0.11 | — |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.10 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.09 | $0.11 | — |
| 2024-04-10 | 0.09 | $0.11 | — |
| 2024-04-09 | 0.09 | $0.11 | — |
| 2024-04-08 | 0.08 | $0.11 | — |
| 2024-04-05 | 0.08 | $0.11 | — |
| 2024-04-04 | 0.08 | $0.11 | 220 |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 2500 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | 500 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.11 | $0.09 | — |
| 2023-08-10 | 0.11 | $0.09 | — |
| 2023-08-09 | 0.12 | $0.09 | — |
| 2023-08-08 | 0.12 | $0.09 | — |
| 2023-08-07 | 0.13 | $0.09 | — |
| 2023-08-04 | 0.14 | $0.09 | — |
| 2023-08-03 | 0.15 | $0.09 | — |
| 2023-08-02 | 0.16 | $0.09 | — |
| 2023-08-01 | 0.17 | $0.09 | — |
| 2023-07-31 | 0.18 | $0.09 | — |
| 2023-07-28 | 0.19 | $0.09 | — |
| 2023-07-27 | 0.20 | $0.09 | — |
| 2023-07-26 | 0.21 | $0.09 | — |
| 2023-07-25 | 0.23 | $0.09 | 200 |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.26 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | — |
| 2023-02-16 | 0.26 | $0.24 | — |
| 2023-02-15 | 0.27 | $0.24 | 500 |
| 2023-02-14 | 0.27 | $0.25 | — |
| 2023-02-13 | 0.28 | $0.25 | — |
| 2023-02-10 | 0.28 | $0.25 | — |
| 2023-02-09 | 0.28 | $0.25 | — |
| 2023-02-08 | 0.29 | $0.25 | — |
| 2023-02-07 | 0.29 | $0.25 | — |
| 2023-02-06 | 0.30 | $0.25 | 725 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | 4900 |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | 500 |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | 3070 |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | — |
| 2022-11-04 | 0.30 | $0.30 | — |
| 2022-11-03 | 0.30 | $0.30 | — |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 210 |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.31 | $0.30 | — |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.32 | $0.30 | — |
| 2021-12-22 | 0.32 | $0.30 | — |
| 2021-12-21 | 0.33 | $0.30 | — |
| 2021-12-20 | 0.33 | $0.30 | — |
| 2021-12-17 | 0.34 | $0.30 | — |
| 2021-12-16 | 0.34 | $0.30 | — |
| 2021-12-15 | 0.35 | $0.30 | — |
| 2021-12-14 | 0.36 | $0.30 | — |
| 2021-12-13 | 0.36 | $0.30 | — |
| 2021-12-10 | 0.37 | $0.30 | — |
| 2021-12-09 | 0.38 | $0.30 | — |
| 2021-12-08 | 0.39 | $0.30 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.40 | — |
| 2021-11-04 | 0.39 | $0.40 | — |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.38 | $0.40 | — |
| 2021-10-29 | 0.38 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.40 | — |
| 2021-10-27 | 0.37 | $0.40 | 1200 |
| 2021-10-26 | 0.37 | $0.37 | — |
| 2021-10-25 | 0.37 | $0.37 | — |
| 2021-10-22 | 0.37 | $0.37 | — |
| 2021-10-21 | 0.37 | $0.37 | — |
| 2021-10-20 | 0.37 | $0.37 | — |
| 2021-10-19 | 0.37 | $0.37 | — |
| 2021-10-18 | 0.37 | $0.37 | — |
| 2021-10-15 | 0.37 | $0.37 | — |
| 2021-10-14 | 0.37 | $0.37 | — |
| 2021-10-13 | 0.37 | $0.37 | — |
| 2021-10-12 | 0.36 | $0.37 | — |
| 2021-10-11 | 0.36 | $0.37 | — |
| 2021-10-08 | 0.36 | $0.37 | — |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.36 | $0.37 | — |
| 2021-10-05 | 0.36 | $0.37 | — |
| 2021-10-04 | 0.35 | $0.37 | — |
| 2021-10-01 | 0.35 | $0.37 | — |
| 2021-09-30 | 0.35 | $0.37 | — |
| 2021-09-29 | 0.34 | $0.37 | — |
| 2021-09-28 | 0.34 | $0.37 | — |
| 2021-09-27 | 0.34 | $0.37 | — |
| 2021-09-24 | 0.33 | $0.37 | 100 |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.34 | $0.33 | — |
| 2021-09-01 | 0.34 | $0.33 | — |
| 2021-08-31 | 0.34 | $0.33 | — |
| 2021-08-30 | 0.35 | $0.33 | — |
| 2021-08-27 | 0.35 | $0.33 | — |
| 2021-08-26 | 0.36 | $0.33 | — |
| 2021-08-25 | 0.37 | $0.33 | 11120 |
| 2021-08-24 | 0.37 | $0.32 | — |
| 2021-08-23 | 0.38 | $0.32 | — |
| 2021-08-20 | 0.39 | $0.32 | — |
| 2021-08-19 | 0.40 | $0.32 | — |
| 2021-08-18 | 0.41 | $0.32 | — |
| 2021-08-17 | 0.43 | $0.32 | — |
| 2021-08-16 | 0.44 | $0.32 | — |
| 2021-08-13 | 0.45 | $0.32 | 10000 |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.02
2026-07-28
Close Price
$0.00
Vol: 220
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.20
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -0.02 | $0.00 | 220 |
| 2026-07-27 | -0.02 | $0.00 | — |
| 2026-07-24 | -0.02 | $0.00 | 220 |
| 2026-07-23 | -0.02 | $0.00 | 220 |
| 2026-07-22 | -0.02 | $0.00 | — |
| 2026-07-21 | -0.02 | $0.00 | — |
| 2026-07-20 | -0.02 | $0.00 | 220 |
| 2026-07-17 | -0.02 | $0.00 | 220 |
| 2026-07-16 | -0.02 | $0.00 | — |
| 2026-07-15 | -0.02 | $0.00 | — |
| 2026-07-14 | -0.02 | $0.00 | 220 |
| 2026-07-13 | -0.02 | $0.00 | 220 |
| 2026-07-10 | -0.01 | $0.00 | 220 |
| 2026-07-09 | -0.01 | $0.00 | 220 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 220 |
| 2026-07-02 | 0.02 | $0.00 | 220 |
| 2026-07-01 | 0.03 | $0.00 | 220 |
| 2026-06-30 | 0.04 | $0.00 | 1026 |
| 2026-06-29 | 0.06 | $0.01 | 220 |
| 2026-06-26 | 0.08 | $0.01 | 220 |
| 2026-06-25 | 0.10 | $0.01 | 220 |
| 2026-06-24 | 0.12 | $0.01 | 220 |
| 2026-06-23 | 0.15 | $0.01 | 220 |
| 2026-06-22 | 0.18 | $0.01 | 22000 |
| 2026-06-18 | 0.22 | $0.22 | 220 |
| 2026-06-17 | 0.22 | $0.22 | 220 |
| 2026-06-16 | 0.22 | $0.22 | 220 |
| 2026-06-15 | 0.22 | $0.22 | 220 |
| 2026-06-12 | 0.22 | $0.22 | 220 |
| 2026-06-11 | 0.22 | $0.22 | 220 |
| 2026-06-10 | 0.22 | $0.22 | 220 |
| 2026-06-09 | 0.22 | $0.22 | 220 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 220 |
| 2026-06-04 | 0.22 | $0.22 | 220 |
| 2026-06-03 | 0.22 | $0.22 | 220 |
| 2026-06-02 | 0.22 | $0.22 | 220 |
| 2026-06-01 | 0.22 | $0.22 | 220 |
| 2026-05-29 | 0.22 | $0.22 | 220 |
| 2026-05-28 | 0.22 | $0.22 | 220 |
| 2026-05-27 | 0.22 | $0.22 | 220 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 220 |
| 2026-05-21 | 0.22 | $0.22 | 360 |
| 2026-05-20 | 0.22 | $0.22 | 220 |
| 2026-05-19 | 0.22 | $0.22 | 220 |
| 2026-05-18 | 0.22 | $0.22 | 220 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 220 |
| 2026-05-13 | 0.22 | $0.22 | 220 |
| 2026-05-12 | 0.22 | $0.22 | 220 |
| 2026-05-11 | 0.22 | $0.22 | 220 |
| 2026-05-08 | 0.22 | $0.22 | 220 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 220 |
| 2026-05-05 | 0.22 | $0.22 | 220 |
| 2026-05-04 | 0.22 | $0.22 | — |
| 2026-05-01 | 0.22 | $0.22 | 220 |
| 2026-04-30 | 0.22 | $0.22 | 220 |
| 2026-04-29 | 0.22 | $0.22 | 220 |
| 2026-04-28 | 0.22 | $0.22 | 220 |
| 2026-04-27 | 0.22 | $0.22 | 220 |
| 2026-04-24 | 0.22 | $0.22 | 220 |
| 2026-04-23 | 0.22 | $0.22 | 220 |
| 2026-04-22 | 0.22 | $0.22 | 220 |
| 2026-04-21 | 0.22 | $0.22 | 220 |
| 2026-04-20 | 0.22 | $0.22 | — |
| 2026-04-17 | 0.22 | $0.22 | 220 |
| 2026-04-16 | 0.22 | $0.22 | 220 |
| 2026-04-15 | 0.22 | $0.22 | 220 |
| 2026-04-14 | 0.22 | $0.22 | 220 |
| 2026-04-13 | 0.22 | $0.22 | 220 |
| 2026-04-10 | 0.22 | $0.22 | 220 |
| 2026-04-09 | 0.22 | $0.22 | 760 |
| 2026-04-08 | 0.22 | $0.22 | 220 |
| 2026-04-07 | 0.22 | $0.22 | 220 |
| 2026-04-06 | 0.22 | $0.22 | 220 |
| 2026-04-02 | 0.22 | $0.22 | 220 |
| 2026-04-01 | 0.22 | $0.22 | 220 |
| 2026-03-31 | 0.22 | $0.22 | 220 |
| 2026-03-30 | 0.22 | $0.22 | 220 |
| 2026-03-27 | 0.22 | $0.22 | 220 |
| 2026-03-26 | 0.22 | $0.22 | 220 |
| 2026-03-25 | 0.22 | $0.22 | 220 |
| 2026-03-24 | 0.22 | $0.22 | 220 |
| 2026-03-23 | 0.23 | $0.22 | 220 |
| 2026-03-20 | 0.23 | $0.22 | 220 |
| 2026-03-19 | 0.23 | $0.22 | 220 |
| 2026-03-18 | 0.23 | $0.22 | 220 |
| 2026-03-17 | 0.23 | $0.22 | 220 |
| 2026-03-16 | 0.23 | $0.22 | — |
| 2026-03-13 | 0.23 | $0.22 | 220 |
| 2026-03-12 | 0.23 | $0.22 | 220 |
| 2026-03-11 | 0.23 | $0.22 | 220 |
| 2026-03-10 | 0.23 | $0.22 | 220 |
| 2026-03-09 | 0.23 | $0.22 | 220 |
| 2026-03-06 | 0.23 | $0.22 | 220 |
| 2026-03-05 | 0.23 | $0.22 | 220 |
| 2026-03-04 | 0.23 | $0.22 | 220 |
| 2026-03-03 | 0.23 | $0.22 | 220 |
| 2026-03-02 | 0.23 | $0.22 | 220 |
| 2026-02-27 | 0.23 | $0.22 | 220 |
| 2026-02-26 | 0.23 | $0.22 | 220 |
| 2026-02-25 | 0.23 | $0.22 | 220 |
| 2026-02-24 | 0.23 | $0.22 | 220 |
| 2026-02-23 | 0.23 | $0.22 | 220 |
| 2026-02-20 | 0.23 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | — |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.21 | $0.22 | — |
| 2026-02-10 | 0.21 | $0.22 | — |
| 2026-02-09 | 0.20 | $0.22 | — |
| 2026-02-06 | 0.20 | $0.22 | — |
| 2026-02-05 | 0.19 | $0.22 | 220 |
| 2026-02-04 | 0.18 | $0.22 | 220 |
| 2026-02-03 | 0.17 | $0.22 | 220 |
| 2026-02-02 | 0.16 | $0.22 | 1500 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 220 |
| 2026-01-28 | 0.15 | $0.15 | 220 |
| 2026-01-27 | 0.15 | $0.15 | 220 |
| 2026-01-26 | 0.15 | $0.15 | 220 |
| 2026-01-23 | 0.15 | $0.15 | 220 |
| 2026-01-22 | 0.15 | $0.15 | 220 |
| 2026-01-21 | 0.15 | $0.15 | 220 |
| 2026-01-20 | 0.15 | $0.15 | 220 |
| 2026-01-16 | 0.15 | $0.15 | 220 |
| 2026-01-15 | 0.15 | $0.15 | 220 |
| 2026-01-14 | 0.15 | $0.15 | 220 |
| 2026-01-13 | 0.15 | $0.15 | 220 |
| 2026-01-12 | 0.15 | $0.15 | 220 |
| 2026-01-09 | 0.15 | $0.15 | 220 |
| 2026-01-08 | 0.15 | $0.15 | 220 |
| 2026-01-07 | 0.15 | $0.15 | 220 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 220 |
| 2026-01-02 | 0.15 | $0.15 | 220 |
| 2025-12-31 | 0.15 | $0.15 | 220 |
| 2025-12-30 | 0.15 | $0.15 | 220 |
| 2025-12-29 | 0.15 | $0.15 | 220 |
| 2025-12-26 | 0.15 | $0.15 | 220 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 220 |
| 2025-12-22 | 0.15 | $0.15 | 220 |
| 2025-12-19 | 0.15 | $0.15 | 220 |
| 2025-12-18 | 0.15 | $0.15 | 220 |
| 2025-12-17 | 0.15 | $0.15 | 220 |
| 2025-12-16 | 0.15 | $0.15 | 220 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 220 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 220 |
| 2025-12-05 | 0.15 | $0.15 | 220 |
| 2025-12-04 | 0.15 | $0.15 | 220 |
| 2025-12-03 | 0.15 | $0.15 | 220 |
| 2025-12-02 | 0.15 | $0.15 | 220 |
| 2025-12-01 | 0.15 | $0.15 | 220 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 220 |
| 2025-11-25 | 0.14 | $0.15 | — |
| 2025-11-24 | 0.14 | $0.15 | 220 |
| 2025-11-21 | 0.14 | $0.15 | 220 |
| 2025-11-20 | 0.14 | $0.15 | 220 |
| 2025-11-19 | 0.13 | $0.15 | 220 |
| 2025-11-18 | 0.13 | $0.15 | 220 |
| 2025-11-17 | 0.12 | $0.15 | 2000 |
| 2025-11-14 | 0.12 | $0.12 | 220 |
| 2025-11-13 | 0.12 | $0.12 | 220 |
| 2025-11-12 | 0.12 | $0.12 | 220 |
| 2025-11-11 | 0.12 | $0.12 | 220 |
| 2025-11-10 | 0.12 | $0.12 | 220 |
| 2025-11-07 | 0.12 | $0.12 | 220 |
| 2025-11-06 | 0.12 | $0.12 | 220 |
| 2025-11-05 | 0.12 | $0.12 | 220 |
| 2025-11-04 | 0.12 | $0.12 | 220 |
| 2025-11-03 | 0.12 | $0.12 | 220 |
| 2025-10-31 | 0.12 | $0.12 | 220 |
| 2025-10-30 | 0.12 | $0.12 | 220 |
| 2025-10-29 | 0.12 | $0.12 | 220 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 220 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | — |
| 2025-08-08 | 0.10 | $0.12 | 5000 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | 13175 |
| 2025-07-28 | 0.07 | $0.08 | — |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | — |
| 2025-07-18 | 0.07 | $0.08 | — |
| 2025-07-17 | 0.07 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | — |
| 2025-07-15 | 0.07 | $0.08 | — |
| 2025-07-14 | 0.07 | $0.08 | — |
| 2025-07-11 | 0.07 | $0.08 | — |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | — |
| 2025-07-07 | 0.07 | $0.08 | — |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.10 | $0.08 | — |
| 2025-06-18 | 0.10 | $0.08 | — |
| 2025-06-17 | 0.11 | $0.08 | — |
| 2025-06-16 | 0.12 | $0.08 | — |
| 2025-06-13 | 0.13 | $0.08 | — |
| 2025-06-12 | 0.14 | $0.08 | 20000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | 666 |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | 5000 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | 1111 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.13 | $0.14 | — |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | — |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | — |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | — |
| 2025-01-30 | 0.13 | $0.14 | — |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | — |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.15 | $0.14 | — |
| 2025-01-14 | 0.15 | $0.14 | — |
| 2025-01-13 | 0.15 | $0.14 | — |
| 2025-01-10 | 0.16 | $0.14 | — |
| 2025-01-08 | 0.17 | $0.14 | — |
| 2025-01-07 | 0.17 | $0.14 | — |
| 2025-01-06 | 0.18 | $0.14 | 3300 |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.20 | $0.19 | — |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.20 | $0.19 | — |
| 2024-07-31 | 0.20 | $0.19 | — |
| 2024-07-30 | 0.20 | $0.19 | — |
| 2024-07-29 | 0.20 | $0.19 | — |
| 2024-07-26 | 0.20 | $0.19 | — |
| 2024-07-25 | 0.20 | $0.19 | — |
| 2024-07-24 | 0.20 | $0.19 | — |
| 2024-07-23 | 0.20 | $0.19 | — |
| 2024-07-22 | 0.20 | $0.19 | — |
| 2024-07-19 | 0.20 | $0.19 | — |
| 2024-07-18 | 0.20 | $0.19 | — |
| 2024-07-17 | 0.20 | $0.19 | — |
| 2024-07-16 | 0.20 | $0.19 | — |
| 2024-07-15 | 0.20 | $0.19 | — |
| 2024-07-12 | 0.20 | $0.19 | — |
| 2024-07-11 | 0.20 | $0.19 | — |
| 2024-07-10 | 0.20 | $0.19 | — |
| 2024-07-09 | 0.20 | $0.19 | — |
| 2024-07-08 | 0.20 | $0.19 | — |
| 2024-07-05 | 0.20 | $0.19 | — |
| 2024-07-03 | 0.20 | $0.19 | — |
| 2024-07-02 | 0.20 | $0.19 | — |
| 2024-07-01 | 0.19 | $0.19 | — |
| 2024-06-28 | 0.19 | $0.19 | — |
| 2024-06-27 | 0.19 | $0.19 | — |
| 2024-06-26 | 0.19 | $0.19 | — |
| 2024-06-25 | 0.18 | $0.19 | — |
| 2024-06-24 | 0.18 | $0.19 | — |
| 2024-06-21 | 0.17 | $0.19 | — |
| 2024-06-20 | 0.17 | $0.19 | — |
| 2024-06-18 | 0.16 | $0.19 | — |
| 2024-06-17 | 0.15 | $0.19 | — |
| 2024-06-14 | 0.14 | $0.19 | — |
| 2024-06-13 | 0.13 | $0.19 | 200 |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.11 | $0.11 | — |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.10 | $0.11 | — |
| 2024-04-11 | 0.10 | $0.11 | — |
| 2024-04-10 | 0.10 | $0.11 | — |
| 2024-04-09 | 0.09 | $0.11 | — |
| 2024-04-08 | 0.09 | $0.11 | — |
| 2024-04-05 | 0.08 | $0.11 | — |
| 2024-04-04 | 0.08 | $0.11 | 220 |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | 2500 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 500 |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.08 | $0.09 | — |
| 2023-09-01 | 0.08 | $0.09 | — |
| 2023-08-31 | 0.07 | $0.09 | — |
| 2023-08-30 | 0.07 | $0.09 | — |
| 2023-08-29 | 0.07 | $0.09 | — |
| 2023-08-28 | 0.07 | $0.09 | — |
| 2023-08-25 | 0.07 | $0.09 | — |
| 2023-08-24 | 0.07 | $0.09 | — |
| 2023-08-23 | 0.07 | $0.09 | — |
| 2023-08-22 | 0.07 | $0.09 | — |
| 2023-08-21 | 0.07 | $0.09 | — |
| 2023-08-18 | 0.07 | $0.09 | — |
| 2023-08-17 | 0.07 | $0.09 | — |
| 2023-08-16 | 0.07 | $0.09 | — |
| 2023-08-15 | 0.07 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.11 | $0.09 | — |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.13 | $0.09 | — |
| 2023-07-31 | 0.14 | $0.09 | — |
| 2023-07-28 | 0.15 | $0.09 | — |
| 2023-07-27 | 0.17 | $0.09 | — |
| 2023-07-26 | 0.19 | $0.09 | — |
| 2023-07-25 | 0.21 | $0.09 | 200 |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.23 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.25 | $0.24 | — |
| 2023-02-15 | 0.25 | $0.24 | 500 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.27 | $0.25 | — |
| 2023-02-09 | 0.27 | $0.25 | — |
| 2023-02-08 | 0.28 | $0.25 | — |
| 2023-02-07 | 0.28 | $0.25 | — |
| 2023-02-06 | 0.29 | $0.25 | 725 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | 4900 |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | 500 |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | 3070 |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | — |
| 2022-11-04 | 0.30 | $0.30 | — |
| 2022-11-03 | 0.30 | $0.30 | — |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 210 |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.29 | $0.30 | — |
| 2022-01-31 | 0.29 | $0.30 | — |
| 2022-01-28 | 0.29 | $0.30 | — |
| 2022-01-27 | 0.29 | $0.30 | — |
| 2022-01-26 | 0.29 | $0.30 | — |
| 2022-01-25 | 0.29 | $0.30 | — |
| 2022-01-24 | 0.29 | $0.30 | — |
| 2022-01-21 | 0.29 | $0.30 | — |
| 2022-01-20 | 0.29 | $0.30 | — |
| 2022-01-19 | 0.29 | $0.30 | — |
| 2022-01-18 | 0.29 | $0.30 | — |
| 2022-01-14 | 0.29 | $0.30 | — |
| 2022-01-13 | 0.29 | $0.30 | — |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | — |
| 2022-01-10 | 0.29 | $0.30 | — |
| 2022-01-07 | 0.29 | $0.30 | — |
| 2022-01-06 | 0.29 | $0.30 | — |
| 2022-01-05 | 0.29 | $0.30 | — |
| 2022-01-04 | 0.29 | $0.30 | — |
| 2022-01-03 | 0.29 | $0.30 | — |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.29 | $0.30 | — |
| 2021-12-29 | 0.29 | $0.30 | — |
| 2021-12-28 | 0.29 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.33 | $0.30 | — |
| 2021-12-14 | 0.33 | $0.30 | — |
| 2021-12-13 | 0.34 | $0.30 | — |
| 2021-12-10 | 0.36 | $0.30 | — |
| 2021-12-09 | 0.37 | $0.30 | — |
| 2021-12-08 | 0.39 | $0.30 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.39 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.40 | — |
| 2021-10-27 | 0.38 | $0.40 | 1200 |
| 2021-10-26 | 0.37 | $0.37 | — |
| 2021-10-25 | 0.37 | $0.37 | — |
| 2021-10-22 | 0.37 | $0.37 | — |
| 2021-10-21 | 0.37 | $0.37 | — |
| 2021-10-20 | 0.37 | $0.37 | — |
| 2021-10-19 | 0.37 | $0.37 | — |
| 2021-10-18 | 0.37 | $0.37 | — |
| 2021-10-15 | 0.37 | $0.37 | — |
| 2021-10-14 | 0.37 | $0.37 | — |
| 2021-10-13 | 0.37 | $0.37 | — |
| 2021-10-12 | 0.37 | $0.37 | — |
| 2021-10-11 | 0.37 | $0.37 | — |
| 2021-10-08 | 0.36 | $0.37 | — |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.36 | $0.37 | — |
| 2021-10-05 | 0.36 | $0.37 | — |
| 2021-10-04 | 0.35 | $0.37 | — |
| 2021-10-01 | 0.35 | $0.37 | — |
| 2021-09-30 | 0.35 | $0.37 | — |
| 2021-09-29 | 0.34 | $0.37 | — |
| 2021-09-28 | 0.34 | $0.37 | — |
| 2021-09-27 | 0.33 | $0.37 | — |
| 2021-09-24 | 0.33 | $0.37 | 100 |
| 2021-09-23 | 0.32 | $0.33 | — |
| 2021-09-22 | 0.32 | $0.33 | — |
| 2021-09-21 | 0.32 | $0.33 | — |
| 2021-09-20 | 0.32 | $0.33 | — |
| 2021-09-17 | 0.31 | $0.33 | — |
| 2021-09-16 | 0.31 | $0.33 | — |
| 2021-09-15 | 0.31 | $0.33 | — |
| 2021-09-14 | 0.31 | $0.33 | — |
| 2021-09-13 | 0.31 | $0.33 | — |
| 2021-09-10 | 0.31 | $0.33 | — |
| 2021-09-09 | 0.31 | $0.33 | — |
| 2021-09-08 | 0.31 | $0.33 | — |
| 2021-09-07 | 0.31 | $0.33 | — |
| 2021-09-03 | 0.31 | $0.33 | — |
| 2021-09-02 | 0.31 | $0.33 | — |
| 2021-09-01 | 0.32 | $0.33 | — |
| 2021-08-31 | 0.32 | $0.33 | — |
| 2021-08-30 | 0.32 | $0.33 | — |
| 2021-08-27 | 0.32 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | 11120 |
| 2021-08-24 | 0.34 | $0.32 | — |
| 2021-08-23 | 0.34 | $0.32 | — |
| 2021-08-20 | 0.35 | $0.32 | — |
| 2021-08-19 | 0.37 | $0.32 | — |
| 2021-08-18 | 0.38 | $0.32 | — |
| 2021-08-17 | 0.40 | $0.32 | — |
| 2021-08-16 | 0.42 | $0.32 | — |
| 2021-08-13 | 0.44 | $0.32 | 10000 |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2026-07-28
Close Price
$0.00
Vol: 220
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.20
Maximum
0.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -0.01 | $0.00 | 220 |
| 2026-07-27 | -0.01 | $0.00 | — |
| 2026-07-24 | -0.01 | $0.00 | 220 |
| 2026-07-23 | -0.02 | $0.00 | 220 |
| 2026-07-22 | -0.02 | $0.00 | — |
| 2026-07-21 | -0.02 | $0.00 | — |
| 2026-07-20 | -0.02 | $0.00 | 220 |
| 2026-07-17 | -0.03 | $0.00 | 220 |
| 2026-07-16 | -0.03 | $0.00 | — |
| 2026-07-15 | -0.03 | $0.00 | — |
| 2026-07-14 | -0.03 | $0.00 | 220 |
| 2026-07-13 | -0.03 | $0.00 | 220 |
| 2026-07-10 | -0.03 | $0.00 | 220 |
| 2026-07-09 | -0.03 | $0.00 | 220 |
| 2026-07-08 | -0.03 | $0.00 | — |
| 2026-07-07 | -0.03 | $0.00 | — |
| 2026-07-06 | -0.03 | $0.00 | 220 |
| 2026-07-02 | -0.02 | $0.00 | 220 |
| 2026-07-01 | -0.01 | $0.00 | 220 |
| 2026-06-30 | 0.00 | $0.00 | 1026 |
| 2026-06-29 | 0.01 | $0.01 | 220 |
| 2026-06-26 | 0.03 | $0.01 | 220 |
| 2026-06-25 | 0.06 | $0.01 | 220 |
| 2026-06-24 | 0.09 | $0.01 | 220 |
| 2026-06-23 | 0.12 | $0.01 | 220 |
| 2026-06-22 | 0.17 | $0.01 | 22000 |
| 2026-06-18 | 0.22 | $0.22 | 220 |
| 2026-06-17 | 0.22 | $0.22 | 220 |
| 2026-06-16 | 0.22 | $0.22 | 220 |
| 2026-06-15 | 0.22 | $0.22 | 220 |
| 2026-06-12 | 0.22 | $0.22 | 220 |
| 2026-06-11 | 0.22 | $0.22 | 220 |
| 2026-06-10 | 0.22 | $0.22 | 220 |
| 2026-06-09 | 0.22 | $0.22 | 220 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 220 |
| 2026-06-04 | 0.22 | $0.22 | 220 |
| 2026-06-03 | 0.22 | $0.22 | 220 |
| 2026-06-02 | 0.22 | $0.22 | 220 |
| 2026-06-01 | 0.22 | $0.22 | 220 |
| 2026-05-29 | 0.22 | $0.22 | 220 |
| 2026-05-28 | 0.22 | $0.22 | 220 |
| 2026-05-27 | 0.22 | $0.22 | 220 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 220 |
| 2026-05-21 | 0.22 | $0.22 | 360 |
| 2026-05-20 | 0.22 | $0.22 | 220 |
| 2026-05-19 | 0.22 | $0.22 | 220 |
| 2026-05-18 | 0.22 | $0.22 | 220 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 220 |
| 2026-05-13 | 0.22 | $0.22 | 220 |
| 2026-05-12 | 0.22 | $0.22 | 220 |
| 2026-05-11 | 0.22 | $0.22 | 220 |
| 2026-05-08 | 0.22 | $0.22 | 220 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 220 |
| 2026-05-05 | 0.22 | $0.22 | 220 |
| 2026-05-04 | 0.22 | $0.22 | — |
| 2026-05-01 | 0.22 | $0.22 | 220 |
| 2026-04-30 | 0.22 | $0.22 | 220 |
| 2026-04-29 | 0.22 | $0.22 | 220 |
| 2026-04-28 | 0.22 | $0.22 | 220 |
| 2026-04-27 | 0.22 | $0.22 | 220 |
| 2026-04-24 | 0.22 | $0.22 | 220 |
| 2026-04-23 | 0.22 | $0.22 | 220 |
| 2026-04-22 | 0.22 | $0.22 | 220 |
| 2026-04-21 | 0.22 | $0.22 | 220 |
| 2026-04-20 | 0.22 | $0.22 | — |
| 2026-04-17 | 0.22 | $0.22 | 220 |
| 2026-04-16 | 0.22 | $0.22 | 220 |
| 2026-04-15 | 0.22 | $0.22 | 220 |
| 2026-04-14 | 0.22 | $0.22 | 220 |
| 2026-04-13 | 0.22 | $0.22 | 220 |
| 2026-04-10 | 0.22 | $0.22 | 220 |
| 2026-04-09 | 0.22 | $0.22 | 760 |
| 2026-04-08 | 0.22 | $0.22 | 220 |
| 2026-04-07 | 0.22 | $0.22 | 220 |
| 2026-04-06 | 0.22 | $0.22 | 220 |
| 2026-04-02 | 0.22 | $0.22 | 220 |
| 2026-04-01 | 0.22 | $0.22 | 220 |
| 2026-03-31 | 0.22 | $0.22 | 220 |
| 2026-03-30 | 0.22 | $0.22 | 220 |
| 2026-03-27 | 0.22 | $0.22 | 220 |
| 2026-03-26 | 0.22 | $0.22 | 220 |
| 2026-03-25 | 0.22 | $0.22 | 220 |
| 2026-03-24 | 0.22 | $0.22 | 220 |
| 2026-03-23 | 0.22 | $0.22 | 220 |
| 2026-03-20 | 0.22 | $0.22 | 220 |
| 2026-03-19 | 0.22 | $0.22 | 220 |
| 2026-03-18 | 0.22 | $0.22 | 220 |
| 2026-03-17 | 0.22 | $0.22 | 220 |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 220 |
| 2026-03-12 | 0.22 | $0.22 | 220 |
| 2026-03-11 | 0.22 | $0.22 | 220 |
| 2026-03-10 | 0.22 | $0.22 | 220 |
| 2026-03-09 | 0.22 | $0.22 | 220 |
| 2026-03-06 | 0.23 | $0.22 | 220 |
| 2026-03-05 | 0.23 | $0.22 | 220 |
| 2026-03-04 | 0.23 | $0.22 | 220 |
| 2026-03-03 | 0.23 | $0.22 | 220 |
| 2026-03-02 | 0.23 | $0.22 | 220 |
| 2026-02-27 | 0.23 | $0.22 | 220 |
| 2026-02-26 | 0.23 | $0.22 | 220 |
| 2026-02-25 | 0.23 | $0.22 | 220 |
| 2026-02-24 | 0.23 | $0.22 | 220 |
| 2026-02-23 | 0.23 | $0.22 | 220 |
| 2026-02-20 | 0.23 | $0.22 | — |
| 2026-02-19 | 0.23 | $0.22 | — |
| 2026-02-18 | 0.23 | $0.22 | — |
| 2026-02-17 | 0.23 | $0.22 | — |
| 2026-02-13 | 0.23 | $0.22 | — |
| 2026-02-12 | 0.23 | $0.22 | — |
| 2026-02-11 | 0.23 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.21 | $0.22 | — |
| 2026-02-05 | 0.20 | $0.22 | 220 |
| 2026-02-04 | 0.19 | $0.22 | 220 |
| 2026-02-03 | 0.18 | $0.22 | 220 |
| 2026-02-02 | 0.17 | $0.22 | 1500 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 220 |
| 2026-01-28 | 0.15 | $0.15 | 220 |
| 2026-01-27 | 0.15 | $0.15 | 220 |
| 2026-01-26 | 0.15 | $0.15 | 220 |
| 2026-01-23 | 0.15 | $0.15 | 220 |
| 2026-01-22 | 0.15 | $0.15 | 220 |
| 2026-01-21 | 0.15 | $0.15 | 220 |
| 2026-01-20 | 0.15 | $0.15 | 220 |
| 2026-01-16 | 0.15 | $0.15 | 220 |
| 2026-01-15 | 0.15 | $0.15 | 220 |
| 2026-01-14 | 0.15 | $0.15 | 220 |
| 2026-01-13 | 0.15 | $0.15 | 220 |
| 2026-01-12 | 0.15 | $0.15 | 220 |
| 2026-01-09 | 0.15 | $0.15 | 220 |
| 2026-01-08 | 0.15 | $0.15 | 220 |
| 2026-01-07 | 0.15 | $0.15 | 220 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 220 |
| 2026-01-02 | 0.15 | $0.15 | 220 |
| 2025-12-31 | 0.15 | $0.15 | 220 |
| 2025-12-30 | 0.15 | $0.15 | 220 |
| 2025-12-29 | 0.15 | $0.15 | 220 |
| 2025-12-26 | 0.15 | $0.15 | 220 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 220 |
| 2025-12-22 | 0.15 | $0.15 | 220 |
| 2025-12-19 | 0.15 | $0.15 | 220 |
| 2025-12-18 | 0.15 | $0.15 | 220 |
| 2025-12-17 | 0.15 | $0.15 | 220 |
| 2025-12-16 | 0.15 | $0.15 | 220 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 220 |
| 2025-12-09 | 0.16 | $0.15 | — |
| 2025-12-08 | 0.16 | $0.15 | 220 |
| 2025-12-05 | 0.16 | $0.15 | 220 |
| 2025-12-04 | 0.16 | $0.15 | 220 |
| 2025-12-03 | 0.16 | $0.15 | 220 |
| 2025-12-02 | 0.16 | $0.15 | 220 |
| 2025-12-01 | 0.15 | $0.15 | 220 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 220 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 220 |
| 2025-11-21 | 0.15 | $0.15 | 220 |
| 2025-11-20 | 0.14 | $0.15 | 220 |
| 2025-11-19 | 0.14 | $0.15 | 220 |
| 2025-11-18 | 0.13 | $0.15 | 220 |
| 2025-11-17 | 0.13 | $0.15 | 2000 |
| 2025-11-14 | 0.12 | $0.12 | 220 |
| 2025-11-13 | 0.12 | $0.12 | 220 |
| 2025-11-12 | 0.12 | $0.12 | 220 |
| 2025-11-11 | 0.12 | $0.12 | 220 |
| 2025-11-10 | 0.12 | $0.12 | 220 |
| 2025-11-07 | 0.12 | $0.12 | 220 |
| 2025-11-06 | 0.12 | $0.12 | 220 |
| 2025-11-05 | 0.12 | $0.12 | 220 |
| 2025-11-04 | 0.12 | $0.12 | 220 |
| 2025-11-03 | 0.12 | $0.12 | 220 |
| 2025-10-31 | 0.12 | $0.12 | 220 |
| 2025-10-30 | 0.12 | $0.12 | 220 |
| 2025-10-29 | 0.12 | $0.12 | 220 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 220 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | — |
| 2025-08-08 | 0.11 | $0.12 | 5000 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | 13175 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.07 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | — |
| 2025-07-15 | 0.07 | $0.08 | — |
| 2025-07-14 | 0.07 | $0.08 | — |
| 2025-07-11 | 0.07 | $0.08 | — |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | — |
| 2025-07-07 | 0.07 | $0.08 | — |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | — |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.10 | $0.08 | — |
| 2025-06-16 | 0.11 | $0.08 | — |
| 2025-06-13 | 0.12 | $0.08 | — |
| 2025-06-12 | 0.13 | $0.08 | 20000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | 666 |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | 5000 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | 1111 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | — |
| 2025-01-30 | 0.13 | $0.14 | — |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | — |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | — |
| 2025-01-17 | 0.13 | $0.14 | — |
| 2025-01-16 | 0.13 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.15 | $0.14 | — |
| 2025-01-08 | 0.16 | $0.14 | — |
| 2025-01-07 | 0.17 | $0.14 | — |
| 2025-01-06 | 0.18 | $0.14 | 3300 |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.20 | $0.19 | — |
| 2024-07-18 | 0.20 | $0.19 | — |
| 2024-07-17 | 0.20 | $0.19 | — |
| 2024-07-16 | 0.20 | $0.19 | — |
| 2024-07-15 | 0.20 | $0.19 | — |
| 2024-07-12 | 0.20 | $0.19 | — |
| 2024-07-11 | 0.20 | $0.19 | — |
| 2024-07-10 | 0.20 | $0.19 | — |
| 2024-07-09 | 0.20 | $0.19 | — |
| 2024-07-08 | 0.20 | $0.19 | — |
| 2024-07-05 | 0.20 | $0.19 | — |
| 2024-07-03 | 0.20 | $0.19 | — |
| 2024-07-02 | 0.20 | $0.19 | — |
| 2024-07-01 | 0.20 | $0.19 | — |
| 2024-06-28 | 0.20 | $0.19 | — |
| 2024-06-27 | 0.20 | $0.19 | — |
| 2024-06-26 | 0.20 | $0.19 | — |
| 2024-06-25 | 0.20 | $0.19 | — |
| 2024-06-24 | 0.19 | $0.19 | — |
| 2024-06-21 | 0.19 | $0.19 | — |
| 2024-06-20 | 0.18 | $0.19 | — |
| 2024-06-18 | 0.17 | $0.19 | — |
| 2024-06-17 | 0.16 | $0.19 | — |
| 2024-06-14 | 0.15 | $0.19 | — |
| 2024-06-13 | 0.13 | $0.19 | 200 |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.12 | $0.11 | — |
| 2024-04-29 | 0.12 | $0.11 | — |
| 2024-04-26 | 0.12 | $0.11 | — |
| 2024-04-25 | 0.12 | $0.11 | — |
| 2024-04-24 | 0.12 | $0.11 | — |
| 2024-04-23 | 0.12 | $0.11 | — |
| 2024-04-22 | 0.12 | $0.11 | — |
| 2024-04-19 | 0.12 | $0.11 | — |
| 2024-04-18 | 0.12 | $0.11 | — |
| 2024-04-17 | 0.12 | $0.11 | — |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.10 | $0.11 | — |
| 2024-04-08 | 0.10 | $0.11 | — |
| 2024-04-05 | 0.09 | $0.11 | — |
| 2024-04-04 | 0.08 | $0.11 | 220 |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 2500 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | 500 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.08 | $0.09 | — |
| 2023-08-30 | 0.08 | $0.09 | — |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | — |
| 2023-08-25 | 0.08 | $0.09 | — |
| 2023-08-24 | 0.08 | $0.09 | — |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.07 | $0.09 | — |
| 2023-08-21 | 0.07 | $0.09 | — |
| 2023-08-18 | 0.07 | $0.09 | — |
| 2023-08-17 | 0.07 | $0.09 | — |
| 2023-08-16 | 0.07 | $0.09 | — |
| 2023-08-15 | 0.07 | $0.09 | — |
| 2023-08-14 | 0.06 | $0.09 | — |
| 2023-08-11 | 0.06 | $0.09 | — |
| 2023-08-10 | 0.06 | $0.09 | — |
| 2023-08-09 | 0.06 | $0.09 | — |
| 2023-08-08 | 0.07 | $0.09 | — |
| 2023-08-07 | 0.07 | $0.09 | — |
| 2023-08-04 | 0.07 | $0.09 | — |
| 2023-08-03 | 0.08 | $0.09 | — |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.11 | $0.09 | — |
| 2023-07-28 | 0.12 | $0.09 | — |
| 2023-07-27 | 0.14 | $0.09 | — |
| 2023-07-26 | 0.17 | $0.09 | — |
| 2023-07-25 | 0.20 | $0.09 | 200 |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.23 | $0.24 | — |
| 2023-02-28 | 0.23 | $0.24 | — |
| 2023-02-27 | 0.23 | $0.24 | — |
| 2023-02-24 | 0.23 | $0.24 | — |
| 2023-02-23 | 0.23 | $0.24 | — |
| 2023-02-22 | 0.23 | $0.24 | — |
| 2023-02-21 | 0.23 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | 500 |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.26 | $0.25 | — |
| 2023-02-09 | 0.26 | $0.25 | — |
| 2023-02-08 | 0.27 | $0.25 | — |
| 2023-02-07 | 0.28 | $0.25 | — |
| 2023-02-06 | 0.29 | $0.25 | 725 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | 4900 |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | 500 |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | 3070 |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | — |
| 2022-11-04 | 0.30 | $0.30 | — |
| 2022-11-03 | 0.30 | $0.30 | — |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 210 |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.29 | $0.30 | — |
| 2022-01-13 | 0.29 | $0.30 | — |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | — |
| 2022-01-10 | 0.29 | $0.30 | — |
| 2022-01-07 | 0.29 | $0.30 | — |
| 2022-01-06 | 0.29 | $0.30 | — |
| 2022-01-05 | 0.29 | $0.30 | — |
| 2022-01-04 | 0.29 | $0.30 | — |
| 2022-01-03 | 0.28 | $0.30 | — |
| 2021-12-31 | 0.28 | $0.30 | — |
| 2021-12-30 | 0.28 | $0.30 | — |
| 2021-12-29 | 0.28 | $0.30 | — |
| 2021-12-28 | 0.28 | $0.30 | — |
| 2021-12-27 | 0.28 | $0.30 | — |
| 2021-12-23 | 0.28 | $0.30 | — |
| 2021-12-22 | 0.28 | $0.30 | — |
| 2021-12-21 | 0.28 | $0.30 | — |
| 2021-12-20 | 0.29 | $0.30 | — |
| 2021-12-17 | 0.29 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.32 | $0.30 | — |
| 2021-12-10 | 0.34 | $0.30 | — |
| 2021-12-09 | 0.35 | $0.30 | — |
| 2021-12-08 | 0.37 | $0.30 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.41 | $0.40 | — |
| 2021-11-17 | 0.41 | $0.40 | — |
| 2021-11-16 | 0.41 | $0.40 | — |
| 2021-11-15 | 0.41 | $0.40 | — |
| 2021-11-12 | 0.41 | $0.40 | — |
| 2021-11-11 | 0.41 | $0.40 | — |
| 2021-11-10 | 0.41 | $0.40 | — |
| 2021-11-09 | 0.41 | $0.40 | — |
| 2021-11-08 | 0.41 | $0.40 | — |
| 2021-11-05 | 0.41 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.39 | $0.40 | — |
| 2021-10-28 | 0.39 | $0.40 | — |
| 2021-10-27 | 0.38 | $0.40 | 1200 |
| 2021-10-26 | 0.38 | $0.37 | — |
| 2021-10-25 | 0.38 | $0.37 | — |
| 2021-10-22 | 0.38 | $0.37 | — |
| 2021-10-21 | 0.38 | $0.37 | — |
| 2021-10-20 | 0.38 | $0.37 | — |
| 2021-10-19 | 0.38 | $0.37 | — |
| 2021-10-18 | 0.38 | $0.37 | — |
| 2021-10-15 | 0.38 | $0.37 | — |
| 2021-10-14 | 0.38 | $0.37 | — |
| 2021-10-13 | 0.38 | $0.37 | — |
| 2021-10-12 | 0.38 | $0.37 | — |
| 2021-10-11 | 0.38 | $0.37 | — |
| 2021-10-08 | 0.38 | $0.37 | — |
| 2021-10-07 | 0.38 | $0.37 | — |
| 2021-10-06 | 0.38 | $0.37 | — |
| 2021-10-05 | 0.38 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | — |
| 2021-10-01 | 0.37 | $0.37 | — |
| 2021-09-30 | 0.37 | $0.37 | — |
| 2021-09-29 | 0.36 | $0.37 | — |
| 2021-09-28 | 0.35 | $0.37 | — |
| 2021-09-27 | 0.35 | $0.37 | — |
| 2021-09-24 | 0.34 | $0.37 | 100 |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.32 | $0.33 | — |
| 2021-09-20 | 0.32 | $0.33 | — |
| 2021-09-17 | 0.32 | $0.33 | — |
| 2021-09-16 | 0.32 | $0.33 | — |
| 2021-09-15 | 0.32 | $0.33 | — |
| 2021-09-14 | 0.32 | $0.33 | — |
| 2021-09-13 | 0.32 | $0.33 | — |
| 2021-09-10 | 0.31 | $0.33 | — |
| 2021-09-09 | 0.31 | $0.33 | — |
| 2021-09-08 | 0.31 | $0.33 | — |
| 2021-09-07 | 0.31 | $0.33 | — |
| 2021-09-03 | 0.31 | $0.33 | — |
| 2021-09-02 | 0.31 | $0.33 | — |
| 2021-09-01 | 0.30 | $0.33 | — |
| 2021-08-31 | 0.30 | $0.33 | — |
| 2021-08-30 | 0.30 | $0.33 | — |
| 2021-08-27 | 0.30 | $0.33 | — |
| 2021-08-26 | 0.30 | $0.33 | — |
| 2021-08-25 | 0.30 | $0.33 | 11120 |
| 2021-08-24 | 0.31 | $0.32 | — |
| 2021-08-23 | 0.31 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.34 | $0.32 | — |
| 2021-08-18 | 0.35 | $0.32 | — |
| 2021-08-17 | 0.37 | $0.32 | — |
| 2021-08-16 | 0.40 | $0.32 | — |
| 2021-08-13 | 0.43 | $0.32 | 10000 |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.38
2026-07-28
Close Price
$0.00
Vol: 220
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.86
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.38 | $0.00 | 220 |
| 2026-07-27 | 0.38 | $0.00 | — |
| 2026-07-24 | 0.38 | $0.00 | 220 |
| 2026-07-23 | 0.38 | $0.00 | 220 |
| 2026-07-22 | 0.38 | $0.00 | — |
| 2026-07-21 | 0.38 | $0.00 | — |
| 2026-07-20 | 0.38 | $0.00 | 220 |
| 2026-07-17 | 0.38 | $0.00 | 220 |
| 2026-07-16 | 0.38 | $0.00 | — |
| 2026-07-15 | 0.38 | $0.00 | — |
| 2026-07-14 | 0.38 | $0.00 | 220 |
| 2026-07-13 | 0.38 | $0.00 | 220 |
| 2026-07-10 | 0.38 | $0.00 | 220 |
| 2026-07-09 | 0.38 | $0.00 | 220 |
| 2026-07-08 | 0.38 | $0.00 | — |
| 2026-07-07 | 0.38 | $0.00 | — |
| 2026-07-06 | 0.38 | $0.00 | 220 |
| 2026-07-02 | 0.38 | $0.00 | 220 |
| 2026-07-01 | 0.38 | $0.00 | 220 |
| 2026-06-30 | 0.38 | $0.00 | 1026 |
| 2026-06-29 | 0.39 | $0.01 | 220 |
| 2026-06-26 | 0.39 | $0.01 | 220 |
| 2026-06-25 | 0.39 | $0.01 | 220 |
| 2026-06-24 | 0.39 | $0.01 | 220 |
| 2026-06-23 | 0.39 | $0.01 | 220 |
| 2026-06-22 | 0.39 | $0.01 | 22000 |
| 2026-06-18 | 99.98 | $0.22 | 220 |
| 2026-06-17 | 99.98 | $0.22 | 220 |
| 2026-06-16 | 99.98 | $0.22 | 220 |
| 2026-06-15 | 99.98 | $0.22 | 220 |
| 2026-06-12 | 99.98 | $0.22 | 220 |
| 2026-06-11 | 99.98 | $0.22 | 220 |
| 2026-06-10 | 99.98 | $0.22 | 220 |
| 2026-06-09 | 99.98 | $0.22 | 220 |
| 2026-06-08 | 99.98 | $0.22 | — |
| 2026-06-05 | 99.98 | $0.22 | 220 |
| 2026-06-04 | 99.98 | $0.22 | 220 |
| 2026-06-03 | 99.98 | $0.22 | 220 |
| 2026-06-02 | 99.98 | $0.22 | 220 |
| 2026-06-01 | 99.98 | $0.22 | 220 |
| 2026-05-29 | 99.98 | $0.22 | 220 |
| 2026-05-28 | 99.98 | $0.22 | 220 |
| 2026-05-27 | 99.98 | $0.22 | 220 |
| 2026-05-26 | 99.98 | $0.22 | — |
| 2026-05-22 | 99.98 | $0.22 | 220 |
| 2026-05-21 | 99.98 | $0.22 | 360 |
| 2026-05-20 | 99.98 | $0.22 | 220 |
| 2026-05-19 | 99.98 | $0.22 | 220 |
| 2026-05-18 | 99.98 | $0.22 | 220 |
| 2026-05-15 | 99.98 | $0.22 | — |
| 2026-05-14 | 99.98 | $0.22 | 220 |
| 2026-05-13 | 99.98 | $0.22 | 220 |
| 2026-05-12 | 99.98 | $0.22 | 220 |
| 2026-05-11 | 99.98 | $0.22 | 220 |
| 2026-05-08 | 99.98 | $0.22 | 220 |
| 2026-05-07 | 99.98 | $0.22 | — |
| 2026-05-06 | 99.98 | $0.22 | 220 |
| 2026-05-05 | 99.98 | $0.22 | 220 |
| 2026-05-04 | 99.98 | $0.22 | — |
| 2026-05-01 | 99.98 | $0.22 | 220 |
| 2026-04-30 | 99.98 | $0.22 | 220 |
| 2026-04-29 | 99.98 | $0.22 | 220 |
| 2026-04-28 | 99.98 | $0.22 | 220 |
| 2026-04-27 | 99.98 | $0.22 | 220 |
| 2026-04-24 | 99.98 | $0.22 | 220 |
| 2026-04-23 | 99.98 | $0.22 | 220 |
| 2026-04-22 | 99.98 | $0.22 | 220 |
| 2026-04-21 | 99.98 | $0.22 | 220 |
| 2026-04-20 | 99.98 | $0.22 | — |
| 2026-04-17 | 99.98 | $0.22 | 220 |
| 2026-04-16 | 99.98 | $0.22 | 220 |
| 2026-04-15 | 99.98 | $0.22 | 220 |
| 2026-04-14 | 99.98 | $0.22 | 220 |
| 2026-04-13 | 99.98 | $0.22 | 220 |
| 2026-04-10 | 99.98 | $0.22 | 220 |
| 2026-04-09 | 99.98 | $0.22 | 760 |
| 2026-04-08 | 99.97 | $0.22 | 220 |
| 2026-04-07 | 99.97 | $0.22 | 220 |
| 2026-04-06 | 99.97 | $0.22 | 220 |
| 2026-04-02 | 99.97 | $0.22 | 220 |
| 2026-04-01 | 99.97 | $0.22 | 220 |
| 2026-03-31 | 99.97 | $0.22 | 220 |
| 2026-03-30 | 99.97 | $0.22 | 220 |
| 2026-03-27 | 99.97 | $0.22 | 220 |
| 2026-03-26 | 99.97 | $0.22 | 220 |
| 2026-03-25 | 99.97 | $0.22 | 220 |
| 2026-03-24 | 99.97 | $0.22 | 220 |
| 2026-03-23 | 99.97 | $0.22 | 220 |
| 2026-03-20 | 99.97 | $0.22 | 220 |
| 2026-03-19 | 99.97 | $0.22 | 220 |
| 2026-03-18 | 99.97 | $0.22 | 220 |
| 2026-03-17 | 99.97 | $0.22 | 220 |
| 2026-03-16 | 99.97 | $0.22 | — |
| 2026-03-13 | 99.97 | $0.22 | 220 |
| 2026-03-12 | 99.97 | $0.22 | 220 |
| 2026-03-11 | 99.97 | $0.22 | 220 |
| 2026-03-10 | 99.97 | $0.22 | 220 |
| 2026-03-09 | 99.97 | $0.22 | 220 |
| 2026-03-06 | 99.97 | $0.22 | 220 |
| 2026-03-05 | 99.97 | $0.22 | 220 |
| 2026-03-04 | 99.97 | $0.22 | 220 |
| 2026-03-03 | 99.97 | $0.22 | 220 |
| 2026-03-02 | 99.97 | $0.22 | 220 |
| 2026-02-27 | 99.97 | $0.22 | 220 |
| 2026-02-26 | 99.97 | $0.22 | 220 |
| 2026-02-25 | 99.97 | $0.22 | 220 |
| 2026-02-24 | 99.97 | $0.22 | 220 |
| 2026-02-23 | 99.97 | $0.22 | 220 |
| 2026-02-20 | 99.97 | $0.22 | — |
| 2026-02-19 | 99.97 | $0.22 | — |
| 2026-02-18 | 99.97 | $0.22 | — |
| 2026-02-17 | 99.97 | $0.22 | — |
| 2026-02-13 | 99.97 | $0.22 | — |
| 2026-02-12 | 99.97 | $0.22 | — |
| 2026-02-11 | 99.97 | $0.22 | — |
| 2026-02-10 | 99.97 | $0.22 | — |
| 2026-02-09 | 99.97 | $0.22 | — |
| 2026-02-06 | 99.97 | $0.22 | — |
| 2026-02-05 | 99.97 | $0.22 | 220 |
| 2026-02-04 | 99.97 | $0.22 | 220 |
| 2026-02-03 | 99.97 | $0.22 | 220 |
| 2026-02-02 | 99.97 | $0.22 | 1500 |
| 2026-01-30 | 99.21 | $0.15 | — |
| 2026-01-29 | 99.21 | $0.15 | 220 |
| 2026-01-28 | 99.21 | $0.15 | 220 |
| 2026-01-27 | 99.21 | $0.15 | 220 |
| 2026-01-26 | 99.21 | $0.15 | 220 |
| 2026-01-23 | 99.21 | $0.15 | 220 |
| 2026-01-22 | 99.21 | $0.15 | 220 |
| 2026-01-21 | 99.21 | $0.15 | 220 |
| 2026-01-20 | 99.21 | $0.15 | 220 |
| 2026-01-16 | 99.21 | $0.15 | 220 |
| 2026-01-15 | 99.21 | $0.15 | 220 |
| 2026-01-14 | 99.21 | $0.15 | 220 |
| 2026-01-13 | 99.21 | $0.15 | 220 |
| 2026-01-12 | 99.21 | $0.15 | 220 |
| 2026-01-09 | 99.21 | $0.15 | 220 |
| 2026-01-08 | 99.21 | $0.15 | 220 |
| 2026-01-07 | 99.21 | $0.15 | 220 |
| 2026-01-06 | 99.21 | $0.15 | — |
| 2026-01-05 | 99.21 | $0.15 | 220 |
| 2026-01-02 | 99.21 | $0.15 | 220 |
| 2025-12-31 | 99.21 | $0.15 | 220 |
| 2025-12-30 | 99.21 | $0.15 | 220 |
| 2025-12-29 | 99.21 | $0.15 | 220 |
| 2025-12-26 | 99.21 | $0.15 | 220 |
| 2025-12-24 | 99.21 | $0.15 | — |
| 2025-12-23 | 99.21 | $0.15 | 220 |
| 2025-12-22 | 99.21 | $0.15 | 220 |
| 2025-12-19 | 99.21 | $0.15 | 220 |
| 2025-12-18 | 99.21 | $0.15 | 220 |
| 2025-12-17 | 99.21 | $0.15 | 220 |
| 2025-12-16 | 99.21 | $0.15 | 220 |
| 2025-12-15 | 99.21 | $0.15 | — |
| 2025-12-12 | 99.21 | $0.15 | — |
| 2025-12-11 | 99.21 | $0.15 | — |
| 2025-12-10 | 99.21 | $0.15 | 220 |
| 2025-12-09 | 99.21 | $0.15 | — |
| 2025-12-08 | 99.21 | $0.15 | 220 |
| 2025-12-05 | 99.21 | $0.15 | 220 |
| 2025-12-04 | 99.21 | $0.15 | 220 |
| 2025-12-03 | 99.21 | $0.15 | 220 |
| 2025-12-02 | 99.21 | $0.15 | 220 |
| 2025-12-01 | 99.21 | $0.15 | 220 |
| 2025-11-28 | 99.21 | $0.15 | — |
| 2025-11-26 | 99.21 | $0.15 | 220 |
| 2025-11-25 | 99.21 | $0.15 | — |
| 2025-11-24 | 99.21 | $0.15 | 220 |
| 2025-11-21 | 99.21 | $0.15 | 220 |
| 2025-11-20 | 99.21 | $0.15 | 220 |
| 2025-11-19 | 99.21 | $0.15 | 220 |
| 2025-11-18 | 99.21 | $0.15 | 220 |
| 2025-11-17 | 99.21 | $0.15 | 2000 |
| 2025-11-14 | 76.56 | $0.12 | 220 |
| 2025-11-13 | 76.56 | $0.12 | 220 |
| 2025-11-12 | 76.56 | $0.12 | 220 |
| 2025-11-11 | 76.56 | $0.12 | 220 |
| 2025-11-10 | 76.56 | $0.12 | 220 |
| 2025-11-07 | 76.56 | $0.12 | 220 |
| 2025-11-06 | 76.56 | $0.12 | 220 |
| 2025-11-05 | 76.56 | $0.12 | 220 |
| 2025-11-04 | 76.56 | $0.12 | 220 |
| 2025-11-03 | 76.56 | $0.12 | 220 |
| 2025-10-31 | 76.56 | $0.12 | 220 |
| 2025-10-30 | 76.56 | $0.12 | 220 |
| 2025-10-29 | 76.56 | $0.12 | 220 |
| 2025-10-28 | 76.56 | $0.12 | — |
| 2025-10-27 | 76.56 | $0.12 | — |
| 2025-10-24 | 76.56 | $0.12 | — |
| 2025-10-23 | 76.56 | $0.12 | — |
| 2025-10-22 | 76.56 | $0.12 | — |
| 2025-10-21 | 76.56 | $0.12 | — |
| 2025-10-20 | 76.56 | $0.12 | — |
| 2025-10-17 | 76.56 | $0.12 | — |
| 2025-10-16 | 76.56 | $0.12 | — |
| 2025-10-15 | 76.56 | $0.12 | — |
| 2025-10-14 | 76.56 | $0.12 | — |
| 2025-10-13 | 76.56 | $0.12 | — |
| 2025-10-10 | 76.56 | $0.12 | — |
| 2025-10-09 | 76.56 | $0.12 | — |
| 2025-10-08 | 76.56 | $0.12 | — |
| 2025-10-07 | 76.56 | $0.12 | — |
| 2025-10-06 | 76.56 | $0.12 | — |
| 2025-10-03 | 76.56 | $0.12 | — |
| 2025-10-02 | 76.56 | $0.12 | — |
| 2025-10-01 | 76.56 | $0.12 | — |
| 2025-09-30 | 76.56 | $0.12 | — |
| 2025-09-29 | 76.56 | $0.12 | — |
| 2025-09-26 | 76.56 | $0.12 | — |
| 2025-09-25 | 76.56 | $0.12 | — |
| 2025-09-24 | 76.56 | $0.12 | — |
| 2025-09-23 | 76.56 | $0.12 | 220 |
| 2025-09-22 | 76.56 | $0.12 | — |
| 2025-09-19 | 76.56 | $0.12 | — |
| 2025-09-18 | 76.56 | $0.12 | — |
| 2025-09-17 | 76.56 | $0.12 | — |
| 2025-09-16 | 76.56 | $0.12 | — |
| 2025-09-15 | 76.56 | $0.12 | — |
| 2025-09-12 | 76.56 | $0.12 | — |
| 2025-09-11 | 76.56 | $0.12 | — |
| 2025-09-10 | 76.56 | $0.12 | — |
| 2025-09-09 | 76.56 | $0.12 | — |
| 2025-09-08 | 76.56 | $0.12 | — |
| 2025-09-05 | 76.56 | $0.12 | — |
| 2025-09-04 | 76.56 | $0.12 | — |
| 2025-09-03 | 76.56 | $0.12 | — |
| 2025-09-02 | 76.56 | $0.12 | — |
| 2025-08-29 | 76.56 | $0.12 | — |
| 2025-08-28 | 76.56 | $0.12 | — |
| 2025-08-27 | 76.56 | $0.12 | — |
| 2025-08-26 | 76.56 | $0.12 | — |
| 2025-08-25 | 76.56 | $0.12 | — |
| 2025-08-22 | 76.56 | $0.12 | — |
| 2025-08-21 | 76.56 | $0.12 | — |
| 2025-08-20 | 76.56 | $0.12 | — |
| 2025-08-19 | 76.56 | $0.12 | — |
| 2025-08-18 | 76.56 | $0.12 | — |
| 2025-08-15 | 76.56 | $0.12 | — |
| 2025-08-14 | 76.56 | $0.12 | — |
| 2025-08-13 | 76.56 | $0.12 | — |
| 2025-08-12 | 76.56 | $0.12 | — |
| 2025-08-11 | 76.56 | $0.12 | — |
| 2025-08-08 | 76.56 | $0.12 | 5000 |
| 2025-08-07 | 61.27 | $0.10 | — |
| 2025-08-06 | 61.27 | $0.10 | — |
| 2025-08-05 | 61.27 | $0.10 | — |
| 2025-08-04 | 61.27 | $0.10 | — |
| 2025-08-01 | 61.27 | $0.10 | — |
| 2025-07-31 | 61.27 | $0.10 | — |
| 2025-07-30 | 61.27 | $0.10 | — |
| 2025-07-29 | 61.27 | $0.10 | 13175 |
| 2025-07-28 | 4.43 | $0.08 | — |
| 2025-07-25 | 4.43 | $0.08 | — |
| 2025-07-24 | 4.43 | $0.08 | — |
| 2025-07-23 | 4.43 | $0.08 | — |
| 2025-07-22 | 4.43 | $0.08 | — |
| 2025-07-21 | 4.43 | $0.08 | — |
| 2025-07-18 | 4.43 | $0.08 | — |
| 2025-07-17 | 4.43 | $0.08 | — |
| 2025-07-16 | 4.43 | $0.08 | — |
| 2025-07-15 | 4.43 | $0.08 | — |
| 2025-07-14 | 4.43 | $0.08 | — |
| 2025-07-11 | 4.43 | $0.08 | — |
| 2025-07-10 | 4.43 | $0.08 | — |
| 2025-07-09 | 4.43 | $0.08 | — |
| 2025-07-08 | 4.43 | $0.08 | — |
| 2025-07-07 | 4.43 | $0.08 | — |
| 2025-07-03 | 4.43 | $0.08 | — |
| 2025-07-02 | 4.43 | $0.08 | — |
| 2025-07-01 | 4.43 | $0.08 | — |
| 2025-06-30 | 4.43 | $0.08 | — |
| 2025-06-27 | 4.43 | $0.08 | — |
| 2025-06-26 | 4.43 | $0.08 | — |
| 2025-06-25 | 4.43 | $0.08 | — |
| 2025-06-24 | 4.43 | $0.08 | — |
| 2025-06-23 | 4.43 | $0.08 | — |
| 2025-06-20 | 4.43 | $0.08 | — |
| 2025-06-18 | 4.43 | $0.08 | — |
| 2025-06-17 | 4.43 | $0.08 | — |
| 2025-06-16 | 4.43 | $0.08 | — |
| 2025-06-13 | 4.43 | $0.08 | — |
| 2025-06-12 | 4.43 | $0.08 | 20000 |
| 2025-06-11 | 92.98 | $0.15 | — |
| 2025-06-10 | 92.98 | $0.15 | — |
| 2025-06-09 | 92.98 | $0.15 | — |
| 2025-06-06 | 92.98 | $0.15 | — |
| 2025-06-05 | 92.98 | $0.15 | — |
| 2025-06-04 | 92.98 | $0.15 | — |
| 2025-06-03 | 92.98 | $0.15 | — |
| 2025-06-02 | 92.98 | $0.15 | — |
| 2025-05-30 | 92.98 | $0.15 | — |
| 2025-05-29 | 92.98 | $0.15 | — |
| 2025-05-28 | 92.98 | $0.15 | — |
| 2025-05-27 | 92.98 | $0.15 | — |
| 2025-05-23 | 92.98 | $0.15 | — |
| 2025-05-22 | 92.98 | $0.15 | — |
| 2025-05-21 | 92.98 | $0.15 | — |
| 2025-05-20 | 92.98 | $0.15 | — |
| 2025-05-19 | 92.98 | $0.15 | — |
| 2025-05-16 | 92.98 | $0.15 | 666 |
| 2025-05-15 | 92.98 | $0.15 | — |
| 2025-05-14 | 92.98 | $0.15 | — |
| 2025-05-13 | 92.98 | $0.15 | — |
| 2025-05-12 | 92.98 | $0.15 | — |
| 2025-05-09 | 92.98 | $0.15 | — |
| 2025-05-08 | 92.98 | $0.15 | — |
| 2025-05-07 | 92.98 | $0.15 | — |
| 2025-05-06 | 92.98 | $0.15 | — |
| 2025-05-05 | 92.98 | $0.15 | 5000 |
| 2025-05-02 | 0.10 | $0.14 | — |
| 2025-05-01 | 0.10 | $0.14 | — |
| 2025-04-30 | 0.10 | $0.14 | — |
| 2025-04-29 | 0.10 | $0.14 | — |
| 2025-04-28 | 0.10 | $0.14 | — |
| 2025-04-25 | 0.10 | $0.14 | — |
| 2025-04-24 | 0.10 | $0.14 | — |
| 2025-04-23 | 0.10 | $0.14 | — |
| 2025-04-22 | 0.10 | $0.14 | — |
| 2025-04-21 | 0.10 | $0.14 | — |
| 2025-04-17 | 0.10 | $0.14 | — |
| 2025-04-16 | 0.10 | $0.14 | — |
| 2025-04-15 | 0.10 | $0.14 | — |
| 2025-04-14 | 0.10 | $0.14 | — |
| 2025-04-11 | 0.10 | $0.14 | — |
| 2025-04-10 | 0.10 | $0.14 | — |
| 2025-04-09 | 0.10 | $0.14 | — |
| 2025-04-08 | 0.10 | $0.14 | — |
| 2025-04-07 | 0.10 | $0.14 | — |
| 2025-04-04 | 0.10 | $0.14 | — |
| 2025-04-03 | 0.10 | $0.14 | — |
| 2025-04-02 | 0.10 | $0.14 | — |
| 2025-04-01 | 0.10 | $0.14 | — |
| 2025-03-31 | 0.10 | $0.14 | — |
| 2025-03-28 | 0.10 | $0.14 | — |
| 2025-03-27 | 0.10 | $0.14 | — |
| 2025-03-26 | 0.10 | $0.14 | — |
| 2025-03-25 | 0.10 | $0.14 | — |
| 2025-03-24 | 0.10 | $0.14 | — |
| 2025-03-21 | 0.10 | $0.14 | — |
| 2025-03-20 | 0.10 | $0.14 | — |
| 2025-03-19 | 0.10 | $0.14 | — |
| 2025-03-18 | 0.10 | $0.14 | — |
| 2025-03-17 | 0.10 | $0.14 | — |
| 2025-03-14 | 0.10 | $0.14 | 1111 |
| 2025-03-13 | 0.12 | $0.14 | — |
| 2025-03-12 | 0.12 | $0.14 | — |
| 2025-03-11 | 0.12 | $0.14 | — |
| 2025-03-10 | 0.12 | $0.14 | — |
| 2025-03-07 | 0.12 | $0.14 | — |
| 2025-03-06 | 0.12 | $0.14 | — |
| 2025-03-05 | 0.12 | $0.14 | — |
| 2025-03-04 | 0.12 | $0.14 | — |
| 2025-03-03 | 0.12 | $0.14 | — |
| 2025-02-28 | 0.12 | $0.14 | — |
| 2025-02-27 | 0.12 | $0.14 | — |
| 2025-02-26 | 0.12 | $0.14 | — |
| 2025-02-25 | 0.12 | $0.14 | — |
| 2025-02-24 | 0.12 | $0.14 | — |
| 2025-02-21 | 0.12 | $0.14 | — |
| 2025-02-20 | 0.12 | $0.14 | — |
| 2025-02-19 | 0.12 | $0.14 | — |
| 2025-02-18 | 0.12 | $0.14 | — |
| 2025-02-14 | 0.12 | $0.14 | — |
| 2025-02-13 | 0.12 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | — |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.12 | $0.14 | — |
| 2025-02-06 | 0.12 | $0.14 | — |
| 2025-02-05 | 0.12 | $0.14 | — |
| 2025-02-04 | 0.12 | $0.14 | — |
| 2025-02-03 | 0.12 | $0.14 | — |
| 2025-01-31 | 0.12 | $0.14 | — |
| 2025-01-30 | 0.12 | $0.14 | — |
| 2025-01-29 | 0.12 | $0.14 | — |
| 2025-01-28 | 0.12 | $0.14 | — |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.12 | $0.14 | — |
| 2025-01-23 | 0.12 | $0.14 | — |
| 2025-01-22 | 0.12 | $0.14 | — |
| 2025-01-21 | 0.12 | $0.14 | — |
| 2025-01-17 | 0.12 | $0.14 | — |
| 2025-01-16 | 0.12 | $0.14 | — |
| 2025-01-15 | 0.12 | $0.14 | — |
| 2025-01-14 | 0.12 | $0.14 | — |
| 2025-01-13 | 0.12 | $0.14 | — |
| 2025-01-10 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | — |
| 2025-01-07 | 0.12 | $0.14 | — |
| 2025-01-06 | 0.12 | $0.14 | 3300 |
| 2025-01-03 | 100.00 | $0.19 | — |
| 2025-01-02 | 100.00 | $0.19 | — |
| 2024-12-31 | 100.00 | $0.19 | — |
| 2024-12-30 | 100.00 | $0.19 | — |
| 2024-12-27 | 100.00 | $0.19 | — |
| 2024-12-26 | 100.00 | $0.19 | — |
| 2024-12-24 | 100.00 | $0.19 | — |
| 2024-12-23 | 100.00 | $0.19 | — |
| 2024-12-20 | 100.00 | $0.19 | — |
| 2024-12-19 | 100.00 | $0.19 | — |
| 2024-12-18 | 100.00 | $0.19 | — |
| 2024-12-17 | 100.00 | $0.19 | — |
| 2024-12-16 | 100.00 | $0.19 | — |
| 2024-12-13 | 100.00 | $0.19 | — |
| 2024-12-12 | 100.00 | $0.19 | — |
| 2024-12-11 | 100.00 | $0.19 | — |
| 2024-12-10 | 100.00 | $0.19 | — |
| 2024-12-09 | 100.00 | $0.19 | — |
| 2024-12-06 | 100.00 | $0.19 | — |
| 2024-12-05 | 100.00 | $0.19 | — |
| 2024-12-04 | 100.00 | $0.19 | — |
| 2024-12-03 | 100.00 | $0.19 | — |
| 2024-12-02 | 100.00 | $0.19 | — |
| 2024-11-29 | 100.00 | $0.19 | — |
| 2024-11-27 | 100.00 | $0.19 | — |
| 2024-11-26 | 100.00 | $0.19 | — |
| 2024-11-25 | 100.00 | $0.19 | — |
| 2024-11-22 | 100.00 | $0.19 | — |
| 2024-11-21 | 100.00 | $0.19 | — |
| 2024-11-20 | 100.00 | $0.19 | — |
| 2024-11-19 | 100.00 | $0.19 | — |
| 2024-11-18 | 100.00 | $0.19 | — |
| 2024-11-15 | 100.00 | $0.19 | — |
| 2024-11-14 | 100.00 | $0.19 | — |
| 2024-11-13 | 100.00 | $0.19 | — |
| 2024-11-12 | 100.00 | $0.19 | — |
| 2024-11-11 | 100.00 | $0.19 | — |
| 2024-11-08 | 100.00 | $0.19 | — |
| 2024-11-07 | 100.00 | $0.19 | — |
| 2024-11-06 | 100.00 | $0.19 | — |
| 2024-11-05 | 100.00 | $0.19 | — |
| 2024-11-04 | 100.00 | $0.19 | — |
| 2024-11-01 | 100.00 | $0.19 | — |
| 2024-10-31 | 100.00 | $0.19 | — |
| 2024-10-30 | 100.00 | $0.19 | — |
| 2024-10-29 | 100.00 | $0.19 | — |
| 2024-10-28 | 100.00 | $0.19 | — |
| 2024-10-25 | 100.00 | $0.19 | — |
| 2024-10-24 | 100.00 | $0.19 | — |
| 2024-10-23 | 100.00 | $0.19 | — |
| 2024-10-22 | 100.00 | $0.19 | — |
| 2024-10-21 | 100.00 | $0.19 | — |
| 2024-10-18 | 100.00 | $0.19 | — |
| 2024-10-17 | 100.00 | $0.19 | — |
| 2024-10-16 | 100.00 | $0.19 | — |
| 2024-10-15 | 100.00 | $0.19 | — |
| 2024-10-14 | 100.00 | $0.19 | — |
| 2024-10-11 | 100.00 | $0.19 | — |
| 2024-10-10 | 100.00 | $0.19 | — |
| 2024-10-09 | 100.00 | $0.19 | — |
| 2024-10-08 | 100.00 | $0.19 | — |
| 2024-10-07 | 100.00 | $0.19 | — |
| 2024-10-04 | 100.00 | $0.19 | — |
| 2024-10-03 | 100.00 | $0.19 | — |
| 2024-10-02 | 100.00 | $0.19 | — |
| 2024-10-01 | 100.00 | $0.19 | — |
| 2024-09-30 | 100.00 | $0.19 | — |
| 2024-09-27 | 100.00 | $0.19 | — |
| 2024-09-26 | 100.00 | $0.19 | — |
| 2024-09-25 | 100.00 | $0.19 | — |
| 2024-09-24 | 100.00 | $0.19 | — |
| 2024-09-23 | 100.00 | $0.19 | — |
| 2024-09-20 | 100.00 | $0.19 | — |
| 2024-09-19 | 100.00 | $0.19 | — |
| 2024-09-18 | 100.00 | $0.19 | — |
| 2024-09-17 | 100.00 | $0.19 | — |
| 2024-09-16 | 100.00 | $0.19 | — |
| 2024-09-13 | 100.00 | $0.19 | — |
| 2024-09-12 | 100.00 | $0.19 | — |
| 2024-09-11 | 100.00 | $0.19 | — |
| 2024-09-10 | 100.00 | $0.19 | — |
| 2024-09-09 | 100.00 | $0.19 | — |
| 2024-09-06 | 100.00 | $0.19 | — |
| 2024-09-05 | 100.00 | $0.19 | — |
| 2024-09-04 | 100.00 | $0.19 | — |
| 2024-09-03 | 100.00 | $0.19 | — |
| 2024-08-30 | 100.00 | $0.19 | — |
| 2024-08-29 | 100.00 | $0.19 | — |
| 2024-08-28 | 100.00 | $0.19 | — |
| 2024-08-27 | 100.00 | $0.19 | — |
| 2024-08-26 | 100.00 | $0.19 | — |
| 2024-08-23 | 100.00 | $0.19 | — |
| 2024-08-22 | 100.00 | $0.19 | — |
| 2024-08-21 | 100.00 | $0.19 | — |
| 2024-08-20 | 100.00 | $0.19 | — |
| 2024-08-19 | 100.00 | $0.19 | — |
| 2024-08-16 | 100.00 | $0.19 | — |
| 2024-08-15 | 100.00 | $0.19 | — |
| 2024-08-14 | 100.00 | $0.19 | — |
| 2024-08-13 | 100.00 | $0.19 | — |
| 2024-08-12 | 100.00 | $0.19 | — |
| 2024-08-09 | 100.00 | $0.19 | — |
| 2024-08-08 | 100.00 | $0.19 | — |
| 2024-08-07 | 100.00 | $0.19 | — |
| 2024-08-06 | 100.00 | $0.19 | — |
| 2024-08-05 | 100.00 | $0.19 | — |
| 2024-08-02 | 100.00 | $0.19 | — |
| 2024-08-01 | 100.00 | $0.19 | — |
| 2024-07-31 | 100.00 | $0.19 | — |
| 2024-07-30 | 100.00 | $0.19 | — |
| 2024-07-29 | 100.00 | $0.19 | — |
| 2024-07-26 | 100.00 | $0.19 | — |
| 2024-07-25 | 100.00 | $0.19 | — |
| 2024-07-24 | 100.00 | $0.19 | — |
| 2024-07-23 | 100.00 | $0.19 | — |
| 2024-07-22 | 100.00 | $0.19 | — |
| 2024-07-19 | 100.00 | $0.19 | — |
| 2024-07-18 | 100.00 | $0.19 | — |
| 2024-07-17 | 100.00 | $0.19 | — |
| 2024-07-16 | 100.00 | $0.19 | — |
| 2024-07-15 | 100.00 | $0.19 | — |
| 2024-07-12 | 100.00 | $0.19 | — |
| 2024-07-11 | 100.00 | $0.19 | — |
| 2024-07-10 | 100.00 | $0.19 | — |
| 2024-07-09 | 100.00 | $0.19 | — |
| 2024-07-08 | 100.00 | $0.19 | — |
| 2024-07-05 | 100.00 | $0.19 | — |
| 2024-07-03 | 100.00 | $0.19 | — |
| 2024-07-02 | 100.00 | $0.19 | — |
| 2024-07-01 | 100.00 | $0.19 | — |
| 2024-06-28 | 100.00 | $0.19 | — |
| 2024-06-27 | 100.00 | $0.19 | — |
| 2024-06-26 | 100.00 | $0.19 | — |
| 2024-06-25 | 100.00 | $0.19 | — |
| 2024-06-24 | 100.00 | $0.19 | — |
| 2024-06-21 | 100.00 | $0.19 | — |
| 2024-06-20 | 100.00 | $0.19 | — |
| 2024-06-18 | 100.00 | $0.19 | — |
| 2024-06-17 | 100.00 | $0.19 | — |
| 2024-06-14 | 100.00 | $0.19 | — |
| 2024-06-13 | 100.00 | $0.19 | 200 |
| 2024-06-12 | 99.89 | $0.11 | — |
| 2024-06-11 | 99.89 | $0.11 | — |
| 2024-06-10 | 99.89 | $0.11 | — |
| 2024-06-07 | 99.89 | $0.11 | — |
| 2024-06-06 | 99.89 | $0.11 | — |
| 2024-06-05 | 99.89 | $0.11 | — |
| 2024-06-04 | 99.89 | $0.11 | — |
| 2024-06-03 | 99.89 | $0.11 | — |
| 2024-05-31 | 99.89 | $0.11 | — |
| 2024-05-30 | 99.89 | $0.11 | — |
| 2024-05-29 | 99.89 | $0.11 | — |
| 2024-05-28 | 99.89 | $0.11 | — |
| 2024-05-24 | 99.89 | $0.11 | — |
| 2024-05-23 | 99.89 | $0.11 | — |
| 2024-05-22 | 99.89 | $0.11 | — |
| 2024-05-21 | 99.89 | $0.11 | — |
| 2024-05-20 | 99.89 | $0.11 | — |
| 2024-05-17 | 99.89 | $0.11 | — |
| 2024-05-16 | 99.89 | $0.11 | — |
| 2024-05-15 | 99.89 | $0.11 | — |
| 2024-05-14 | 99.89 | $0.11 | — |
| 2024-05-13 | 99.89 | $0.11 | — |
| 2024-05-10 | 99.89 | $0.11 | — |
| 2024-05-09 | 99.89 | $0.11 | — |
| 2024-05-08 | 99.89 | $0.11 | — |
| 2024-05-07 | 99.89 | $0.11 | — |
| 2024-05-06 | 99.89 | $0.11 | — |
| 2024-05-03 | 99.89 | $0.11 | — |
| 2024-05-02 | 99.89 | $0.11 | — |
| 2024-05-01 | 99.89 | $0.11 | — |
| 2024-04-30 | 99.89 | $0.11 | — |
| 2024-04-29 | 99.89 | $0.11 | — |
| 2024-04-26 | 99.89 | $0.11 | — |
| 2024-04-25 | 99.89 | $0.11 | — |
| 2024-04-24 | 99.89 | $0.11 | — |
| 2024-04-23 | 99.89 | $0.11 | — |
| 2024-04-22 | 99.89 | $0.11 | — |
| 2024-04-19 | 99.89 | $0.11 | — |
| 2024-04-18 | 99.89 | $0.11 | — |
| 2024-04-17 | 99.89 | $0.11 | — |
| 2024-04-16 | 99.89 | $0.11 | — |
| 2024-04-15 | 99.89 | $0.11 | — |
| 2024-04-12 | 99.89 | $0.11 | — |
| 2024-04-11 | 99.89 | $0.11 | — |
| 2024-04-10 | 99.89 | $0.11 | — |
| 2024-04-09 | 99.89 | $0.11 | — |
| 2024-04-08 | 99.89 | $0.11 | — |
| 2024-04-05 | 99.89 | $0.11 | — |
| 2024-04-04 | 99.89 | $0.11 | 220 |
| 2024-04-03 | 0.00 | $0.07 | — |
| 2024-04-02 | 0.00 | $0.07 | — |
| 2024-04-01 | 0.00 | $0.07 | — |
| 2024-03-28 | 0.00 | $0.07 | — |
| 2024-03-27 | 0.00 | $0.07 | — |
| 2024-03-26 | 0.00 | $0.07 | — |
| 2024-03-25 | 0.00 | $0.07 | — |
| 2024-03-22 | 0.00 | $0.07 | — |
| 2024-03-21 | 0.00 | $0.07 | — |
| 2024-03-20 | 0.00 | $0.07 | — |
| 2024-03-19 | 0.00 | $0.07 | — |
| 2024-03-18 | 0.00 | $0.07 | — |
| 2024-03-15 | 0.00 | $0.07 | — |
| 2024-03-14 | 0.00 | $0.07 | — |
| 2024-03-13 | 0.00 | $0.07 | — |
| 2024-03-12 | 0.00 | $0.07 | — |
| 2024-03-11 | 0.00 | $0.07 | — |
| 2024-03-08 | 0.00 | $0.07 | — |
| 2024-03-07 | 0.00 | $0.07 | — |
| 2024-03-06 | 0.00 | $0.07 | — |
| 2024-03-05 | 0.00 | $0.07 | — |
| 2024-03-04 | 0.00 | $0.07 | — |
| 2024-03-01 | 0.00 | $0.07 | — |
| 2024-02-29 | 0.00 | $0.07 | — |
| 2024-02-28 | 0.00 | $0.07 | — |
| 2024-02-27 | 0.00 | $0.07 | — |
| 2024-02-26 | 0.00 | $0.07 | — |
| 2024-02-23 | 0.00 | $0.07 | — |
| 2024-02-22 | 0.00 | $0.07 | — |
| 2024-02-21 | 0.00 | $0.07 | — |
| 2024-02-20 | 0.00 | $0.07 | — |
| 2024-02-16 | 0.00 | $0.07 | — |
| 2024-02-15 | 0.00 | $0.07 | — |
| 2024-02-14 | 0.00 | $0.07 | — |
| 2024-02-13 | 0.00 | $0.07 | — |
| 2024-02-12 | 0.00 | $0.07 | — |
| 2024-02-09 | 0.00 | $0.07 | — |
| 2024-02-08 | 0.00 | $0.07 | — |
| 2024-02-07 | 0.00 | $0.07 | — |
| 2024-02-06 | 0.00 | $0.07 | — |
| 2024-02-05 | 0.00 | $0.07 | — |
| 2024-02-02 | 0.00 | $0.07 | — |
| 2024-02-01 | 0.00 | $0.07 | — |
| 2024-01-31 | 0.00 | $0.07 | — |
| 2024-01-30 | 0.00 | $0.07 | — |
| 2024-01-29 | 0.00 | $0.07 | — |
| 2024-01-26 | 0.00 | $0.07 | — |
| 2024-01-25 | 0.00 | $0.07 | — |
| 2024-01-24 | 0.00 | $0.07 | — |
| 2024-01-23 | 0.00 | $0.07 | — |
| 2024-01-22 | 0.00 | $0.07 | — |
| 2024-01-19 | 0.00 | $0.07 | — |
| 2024-01-18 | 0.00 | $0.07 | — |
| 2024-01-17 | 0.00 | $0.07 | — |
| 2024-01-16 | 0.00 | $0.07 | — |
| 2024-01-12 | 0.00 | $0.07 | — |
| 2024-01-11 | 0.00 | $0.07 | — |
| 2024-01-10 | 0.00 | $0.07 | — |
| 2024-01-09 | 0.00 | $0.07 | — |
| 2024-01-08 | 0.00 | $0.07 | — |
| 2024-01-05 | 0.00 | $0.07 | — |
| 2024-01-04 | 0.00 | $0.07 | — |
| 2024-01-03 | 0.00 | $0.07 | — |
| 2024-01-02 | 0.00 | $0.07 | — |
| 2023-12-29 | 0.00 | $0.07 | — |
| 2023-12-28 | 0.00 | $0.07 | — |
| 2023-12-27 | 0.00 | $0.07 | — |
| 2023-12-26 | 0.00 | $0.07 | — |
| 2023-12-22 | 0.00 | $0.07 | — |
| 2023-12-21 | 0.00 | $0.07 | — |
| 2023-12-20 | 0.00 | $0.07 | — |
| 2023-12-19 | 0.00 | $0.07 | — |
| 2023-12-18 | 0.00 | $0.07 | — |
| 2023-12-15 | 0.00 | $0.07 | — |
| 2023-12-14 | 0.00 | $0.07 | — |
| 2023-12-13 | 0.00 | $0.07 | — |
| 2023-12-12 | 0.00 | $0.07 | — |
| 2023-12-11 | 0.00 | $0.07 | — |
| 2023-12-08 | 0.00 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | — |
| 2023-12-06 | 0.00 | $0.07 | — |
| 2023-12-05 | 0.00 | $0.07 | — |
| 2023-12-04 | 0.00 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | — |
| 2023-11-30 | 0.00 | $0.07 | — |
| 2023-11-29 | 0.00 | $0.07 | — |
| 2023-11-28 | 0.00 | $0.07 | — |
| 2023-11-27 | 0.00 | $0.07 | — |
| 2023-11-24 | 0.00 | $0.07 | — |
| 2023-11-22 | 0.00 | $0.07 | — |
| 2023-11-21 | 0.00 | $0.07 | — |
| 2023-11-20 | 0.00 | $0.07 | — |
| 2023-11-17 | 0.00 | $0.07 | — |
| 2023-11-16 | 0.00 | $0.07 | — |
| 2023-11-15 | 0.00 | $0.07 | — |
| 2023-11-14 | 0.00 | $0.07 | — |
| 2023-11-13 | 0.00 | $0.07 | — |
| 2023-11-10 | 0.00 | $0.07 | — |
| 2023-11-09 | 0.00 | $0.07 | — |
| 2023-11-08 | 0.00 | $0.07 | — |
| 2023-11-07 | 0.00 | $0.07 | — |
| 2023-11-06 | 0.00 | $0.07 | — |
| 2023-11-03 | 0.00 | $0.07 | — |
| 2023-11-02 | 0.00 | $0.07 | — |
| 2023-11-01 | 0.00 | $0.07 | — |
| 2023-10-31 | 0.00 | $0.07 | — |
| 2023-10-30 | 0.00 | $0.07 | — |
| 2023-10-27 | 0.00 | $0.07 | — |
| 2023-10-26 | 0.00 | $0.07 | — |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | 0.00 | $0.07 | — |
| 2023-10-19 | 0.00 | $0.07 | — |
| 2023-10-18 | 0.00 | $0.07 | — |
| 2023-10-17 | 0.00 | $0.07 | — |
| 2023-10-16 | 0.00 | $0.07 | — |
| 2023-10-13 | 0.00 | $0.07 | — |
| 2023-10-12 | 0.00 | $0.07 | 2500 |
| 2023-10-11 | 0.00 | $0.08 | — |
| 2023-10-10 | 0.00 | $0.08 | — |
| 2023-10-09 | 0.00 | $0.08 | — |
| 2023-10-06 | 0.00 | $0.08 | — |
| 2023-10-05 | 0.00 | $0.08 | — |
| 2023-10-04 | 0.00 | $0.08 | — |
| 2023-10-03 | 0.00 | $0.08 | — |
| 2023-10-02 | 0.00 | $0.08 | — |
| 2023-09-29 | 0.00 | $0.08 | — |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-27 | 0.00 | $0.08 | — |
| 2023-09-26 | 0.00 | $0.08 | — |
| 2023-09-25 | 0.00 | $0.08 | — |
| 2023-09-22 | 0.00 | $0.08 | — |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | 500 |
| 2023-09-12 | 0.00 | $0.09 | — |
| 2023-09-11 | 0.00 | $0.09 | — |
| 2023-09-08 | 0.00 | $0.09 | — |
| 2023-09-07 | 0.00 | $0.09 | — |
| 2023-09-06 | 0.00 | $0.09 | — |
| 2023-09-05 | 0.00 | $0.09 | — |
| 2023-09-01 | 0.00 | $0.09 | — |
| 2023-08-31 | 0.00 | $0.09 | — |
| 2023-08-30 | 0.00 | $0.09 | — |
| 2023-08-29 | 0.00 | $0.09 | — |
| 2023-08-28 | 0.00 | $0.09 | — |
| 2023-08-25 | 0.00 | $0.09 | — |
| 2023-08-24 | 0.00 | $0.09 | — |
| 2023-08-23 | 0.00 | $0.09 | — |
| 2023-08-22 | 0.00 | $0.09 | — |
| 2023-08-21 | 0.00 | $0.09 | — |
| 2023-08-18 | 0.00 | $0.09 | — |
| 2023-08-17 | 0.00 | $0.09 | — |
| 2023-08-16 | 0.00 | $0.09 | — |
| 2023-08-15 | 0.00 | $0.09 | — |
| 2023-08-14 | 0.00 | $0.09 | — |
| 2023-08-11 | 0.00 | $0.09 | — |
| 2023-08-10 | 0.00 | $0.09 | — |
| 2023-08-09 | 0.00 | $0.09 | — |
| 2023-08-08 | 0.00 | $0.09 | — |
| 2023-08-07 | 0.00 | $0.09 | — |
| 2023-08-04 | 0.00 | $0.09 | — |
| 2023-08-03 | 0.00 | $0.09 | — |
| 2023-08-02 | 0.00 | $0.09 | — |
| 2023-08-01 | 0.00 | $0.09 | — |
| 2023-07-31 | 0.00 | $0.09 | — |
| 2023-07-28 | 0.00 | $0.09 | — |
| 2023-07-27 | 0.00 | $0.09 | — |
| 2023-07-26 | 0.00 | $0.09 | — |
| 2023-07-25 | 0.00 | $0.09 | 200 |
| 2023-07-24 | 0.00 | $0.24 | — |
| 2023-07-21 | 0.00 | $0.24 | — |
| 2023-07-20 | 0.00 | $0.24 | — |
| 2023-07-19 | 0.00 | $0.24 | — |
| 2023-07-18 | 0.00 | $0.24 | — |
| 2023-07-17 | 0.00 | $0.24 | — |
| 2023-07-14 | 0.00 | $0.24 | — |
| 2023-07-13 | 0.00 | $0.24 | — |
| 2023-07-12 | 0.00 | $0.24 | — |
| 2023-07-11 | 0.00 | $0.24 | — |
| 2023-07-10 | 0.00 | $0.24 | — |
| 2023-07-07 | 0.00 | $0.24 | — |
| 2023-07-06 | 0.00 | $0.24 | — |
| 2023-07-05 | 0.00 | $0.24 | — |
| 2023-07-03 | 0.00 | $0.24 | — |
| 2023-06-30 | 0.00 | $0.24 | — |
| 2023-06-29 | 0.00 | $0.24 | — |
| 2023-06-28 | 0.00 | $0.24 | — |
| 2023-06-27 | 0.00 | $0.24 | — |
| 2023-06-26 | 0.00 | $0.24 | — |
| 2023-06-23 | 0.00 | $0.24 | — |
| 2023-06-22 | 0.00 | $0.24 | — |
| 2023-06-21 | 0.00 | $0.24 | — |
| 2023-06-20 | 0.00 | $0.24 | — |
| 2023-06-16 | 0.00 | $0.24 | — |
| 2023-06-15 | 0.00 | $0.24 | — |
| 2023-06-14 | 0.00 | $0.24 | — |
| 2023-06-13 | 0.00 | $0.24 | — |
| 2023-06-12 | 0.00 | $0.24 | — |
| 2023-06-09 | 0.00 | $0.24 | — |
| 2023-06-08 | 0.00 | $0.24 | — |
| 2023-06-07 | 0.00 | $0.24 | — |
| 2023-06-06 | 0.00 | $0.24 | — |
| 2023-06-05 | 0.00 | $0.24 | — |
| 2023-06-02 | 0.00 | $0.24 | — |
| 2023-06-01 | 0.00 | $0.24 | — |
| 2023-05-31 | 0.00 | $0.24 | — |
| 2023-05-30 | 0.00 | $0.24 | — |
| 2023-05-26 | 0.00 | $0.24 | — |
| 2023-05-25 | 0.00 | $0.24 | — |
| 2023-05-24 | 0.00 | $0.24 | — |
| 2023-05-23 | 0.00 | $0.24 | — |
| 2023-05-22 | 0.00 | $0.24 | — |
| 2023-05-19 | 0.00 | $0.24 | — |
| 2023-05-18 | 0.00 | $0.24 | — |
| 2023-05-17 | 0.00 | $0.24 | — |
| 2023-05-16 | 0.00 | $0.24 | — |
| 2023-05-15 | 0.00 | $0.24 | — |
| 2023-05-12 | 0.00 | $0.24 | — |
| 2023-05-11 | 0.00 | $0.24 | — |
| 2023-05-10 | 0.00 | $0.24 | — |
| 2023-05-09 | 0.00 | $0.24 | — |
| 2023-05-08 | 0.00 | $0.24 | — |
| 2023-05-05 | 0.00 | $0.24 | — |
| 2023-05-04 | 0.00 | $0.24 | — |
| 2023-05-03 | 0.00 | $0.24 | — |
| 2023-05-02 | 0.00 | $0.24 | — |
| 2023-05-01 | 0.00 | $0.24 | — |
| 2023-04-28 | 0.00 | $0.24 | — |
| 2023-04-27 | 0.00 | $0.24 | — |
| 2023-04-26 | 0.00 | $0.24 | — |
| 2023-04-25 | 0.00 | $0.24 | — |
| 2023-04-24 | 0.00 | $0.24 | — |
| 2023-04-21 | 0.00 | $0.24 | — |
| 2023-04-20 | 0.00 | $0.24 | — |
| 2023-04-19 | 0.00 | $0.24 | — |
| 2023-04-18 | 0.00 | $0.24 | — |
| 2023-04-17 | 0.00 | $0.24 | — |
| 2023-04-14 | 0.00 | $0.24 | — |
| 2023-04-13 | 0.00 | $0.24 | — |
| 2023-04-12 | 0.00 | $0.24 | — |
| 2023-04-11 | 0.00 | $0.24 | — |
| 2023-04-10 | 0.00 | $0.24 | — |
| 2023-04-06 | 0.00 | $0.24 | — |
| 2023-04-05 | 0.00 | $0.24 | — |
| 2023-04-04 | 0.00 | $0.24 | — |
| 2023-04-03 | 0.00 | $0.24 | — |
| 2023-03-31 | 0.00 | $0.24 | — |
| 2023-03-30 | 0.00 | $0.24 | — |
| 2023-03-29 | 0.00 | $0.24 | — |
| 2023-03-28 | 0.00 | $0.24 | — |
| 2023-03-27 | 0.00 | $0.24 | — |
| 2023-03-24 | 0.00 | $0.24 | — |
| 2023-03-23 | 0.00 | $0.24 | — |
| 2023-03-22 | 0.00 | $0.24 | — |
| 2023-03-21 | 0.00 | $0.24 | — |
| 2023-03-20 | 0.00 | $0.24 | — |
| 2023-03-17 | 0.00 | $0.24 | — |
| 2023-03-16 | 0.00 | $0.24 | — |
| 2023-03-15 | 0.00 | $0.24 | — |
| 2023-03-14 | 0.00 | $0.24 | — |
| 2023-03-13 | 0.00 | $0.24 | — |
| 2023-03-10 | 0.00 | $0.24 | — |
| 2023-03-09 | 0.00 | $0.24 | — |
| 2023-03-08 | 0.00 | $0.24 | — |
| 2023-03-07 | 0.00 | $0.24 | — |
| 2023-03-06 | 0.00 | $0.24 | — |
| 2023-03-03 | 0.00 | $0.24 | — |
| 2023-03-02 | 0.00 | $0.24 | — |
| 2023-03-01 | 0.00 | $0.24 | — |
| 2023-02-28 | 0.00 | $0.24 | — |
| 2023-02-27 | 0.00 | $0.24 | — |
| 2023-02-24 | 0.00 | $0.24 | — |
| 2023-02-23 | 0.00 | $0.24 | — |
| 2023-02-22 | 0.00 | $0.24 | — |
| 2023-02-21 | 0.00 | $0.24 | — |
| 2023-02-17 | 0.00 | $0.24 | — |
| 2023-02-16 | 0.00 | $0.24 | — |
| 2023-02-15 | 0.00 | $0.24 | 500 |
| 2023-02-14 | 0.00 | $0.25 | — |
| 2023-02-13 | 0.00 | $0.25 | — |
| 2023-02-10 | 0.00 | $0.25 | — |
| 2023-02-09 | 0.00 | $0.25 | — |
| 2023-02-08 | 0.00 | $0.25 | — |
| 2023-02-07 | 0.00 | $0.25 | — |
| 2023-02-06 | 0.00 | $0.25 | 725 |
| 2023-02-03 | 8.74 | $0.30 | — |
| 2023-02-02 | 8.74 | $0.30 | — |
| 2023-02-01 | 8.74 | $0.30 | — |
| 2023-01-31 | 8.74 | $0.30 | 4900 |
| 2023-01-30 | 8.74 | $0.30 | — |
| 2023-01-27 | 8.74 | $0.30 | — |
| 2023-01-26 | 8.74 | $0.30 | — |
| 2023-01-25 | 8.74 | $0.30 | — |
| 2023-01-24 | 8.74 | $0.30 | — |
| 2023-01-23 | 8.74 | $0.30 | — |
| 2023-01-20 | 8.74 | $0.30 | — |
| 2023-01-19 | 8.74 | $0.30 | — |
| 2023-01-18 | 8.74 | $0.30 | — |
| 2023-01-17 | 8.74 | $0.30 | — |
| 2023-01-13 | 8.74 | $0.30 | — |
| 2023-01-12 | 8.74 | $0.30 | — |
| 2023-01-11 | 8.74 | $0.30 | 500 |
| 2023-01-10 | 8.74 | $0.30 | — |
| 2023-01-09 | 8.74 | $0.30 | — |
| 2023-01-06 | 8.74 | $0.30 | — |
| 2023-01-05 | 8.74 | $0.30 | — |
| 2023-01-04 | 8.74 | $0.30 | — |
| 2023-01-03 | 8.74 | $0.30 | — |
| 2022-12-30 | 8.74 | $0.30 | — |
| 2022-12-29 | 8.74 | $0.30 | — |
| 2022-12-28 | 8.74 | $0.30 | — |
| 2022-12-27 | 8.74 | $0.30 | — |
| 2022-12-23 | 8.74 | $0.30 | — |
| 2022-12-22 | 8.74 | $0.30 | — |
| 2022-12-21 | 8.74 | $0.30 | — |
| 2022-12-20 | 8.74 | $0.30 | — |
| 2022-12-19 | 8.74 | $0.30 | — |
| 2022-12-16 | 8.74 | $0.30 | — |
| 2022-12-15 | 8.74 | $0.30 | — |
| 2022-12-14 | 8.74 | $0.30 | — |
| 2022-12-13 | 8.74 | $0.30 | — |
| 2022-12-12 | 8.74 | $0.30 | — |
| 2022-12-09 | 8.74 | $0.30 | — |
| 2022-12-08 | 8.74 | $0.30 | — |
| 2022-12-07 | 8.74 | $0.30 | — |
| 2022-12-06 | 8.74 | $0.30 | — |
| 2022-12-05 | 8.74 | $0.30 | — |
| 2022-12-02 | 8.74 | $0.30 | — |
| 2022-12-01 | 8.74 | $0.30 | — |
| 2022-11-30 | 8.74 | $0.30 | — |
| 2022-11-29 | 8.74 | $0.30 | — |
| 2022-11-28 | 8.74 | $0.30 | — |
| 2022-11-25 | 8.74 | $0.30 | — |
| 2022-11-23 | 8.74 | $0.30 | — |
| 2022-11-22 | 8.74 | $0.30 | — |
| 2022-11-21 | 8.74 | $0.30 | — |
| 2022-11-18 | 8.74 | $0.30 | — |
| 2022-11-17 | 8.74 | $0.30 | — |
| 2022-11-16 | 8.74 | $0.30 | — |
| 2022-11-15 | 8.74 | $0.30 | 3070 |
| 2022-11-14 | 8.74 | $0.30 | — |
| 2022-11-11 | 8.74 | $0.30 | — |
| 2022-11-10 | 8.74 | $0.30 | — |
| 2022-11-09 | 8.74 | $0.30 | — |
| 2022-11-08 | 8.74 | $0.30 | — |
| 2022-11-07 | 8.74 | $0.30 | — |
| 2022-11-04 | 8.74 | $0.30 | — |
| 2022-11-03 | 8.74 | $0.30 | — |
| 2022-11-02 | 8.74 | $0.30 | — |
| 2022-11-01 | 8.74 | $0.30 | — |
| 2022-10-31 | 8.74 | $0.30 | — |
| 2022-10-28 | 8.74 | $0.30 | — |
| 2022-10-27 | 8.74 | $0.30 | — |
| 2022-10-26 | 8.74 | $0.30 | — |
| 2022-10-25 | 8.74 | $0.30 | — |
| 2022-10-24 | 8.74 | $0.30 | — |
| 2022-10-21 | 8.74 | $0.30 | — |
| 2022-10-20 | 8.74 | $0.30 | — |
| 2022-10-19 | 8.74 | $0.30 | — |
| 2022-10-18 | 8.74 | $0.30 | — |
| 2022-10-17 | 8.74 | $0.30 | — |
| 2022-10-14 | 8.74 | $0.30 | — |
| 2022-10-13 | 8.74 | $0.30 | — |
| 2022-10-12 | 8.74 | $0.30 | — |
| 2022-10-11 | 8.74 | $0.30 | — |
| 2022-10-10 | 8.74 | $0.30 | — |
| 2022-10-07 | 8.74 | $0.30 | — |
| 2022-10-06 | 8.74 | $0.30 | — |
| 2022-10-05 | 8.74 | $0.30 | — |
| 2022-10-04 | 8.74 | $0.30 | — |
| 2022-10-03 | 8.74 | $0.30 | — |
| 2022-09-30 | 8.74 | $0.30 | — |
| 2022-09-29 | 8.74 | $0.30 | — |
| 2022-09-28 | 8.74 | $0.30 | — |
| 2022-09-27 | 8.74 | $0.30 | — |
| 2022-09-26 | 8.74 | $0.30 | — |
| 2022-09-23 | 8.74 | $0.30 | — |
| 2022-09-22 | 8.74 | $0.30 | — |
| 2022-09-21 | 8.74 | $0.30 | — |
| 2022-09-20 | 8.74 | $0.30 | — |
| 2022-09-19 | 8.74 | $0.30 | — |
| 2022-09-16 | 8.74 | $0.30 | — |
| 2022-09-15 | 8.74 | $0.30 | — |
| 2022-09-14 | 8.74 | $0.30 | — |
| 2022-09-13 | 8.74 | $0.30 | — |
| 2022-09-12 | 8.74 | $0.30 | — |
| 2022-09-09 | 8.74 | $0.30 | — |
| 2022-09-08 | 8.74 | $0.30 | — |
| 2022-09-07 | 8.74 | $0.30 | — |
| 2022-09-06 | 8.74 | $0.30 | — |
| 2022-09-02 | 8.74 | $0.30 | — |
| 2022-09-01 | 8.74 | $0.30 | — |
| 2022-08-31 | 8.74 | $0.30 | — |
| 2022-08-30 | 8.74 | $0.30 | — |
| 2022-08-29 | 8.74 | $0.30 | — |
| 2022-08-26 | 8.74 | $0.30 | — |
| 2022-08-25 | 8.74 | $0.30 | — |
| 2022-08-24 | 8.74 | $0.30 | — |
| 2022-08-23 | 8.74 | $0.30 | — |
| 2022-08-22 | 8.74 | $0.30 | — |
| 2022-08-19 | 8.74 | $0.30 | — |
| 2022-08-18 | 8.74 | $0.30 | — |
| 2022-08-17 | 8.74 | $0.30 | — |
| 2022-08-16 | 8.74 | $0.30 | — |
| 2022-08-15 | 8.74 | $0.30 | — |
| 2022-08-12 | 8.74 | $0.30 | — |
| 2022-08-11 | 8.74 | $0.30 | — |
| 2022-08-10 | 8.74 | $0.30 | — |
| 2022-08-09 | 8.74 | $0.30 | — |
| 2022-08-08 | 8.74 | $0.30 | — |
| 2022-08-05 | 8.74 | $0.30 | — |
| 2022-08-04 | 8.74 | $0.30 | — |
| 2022-08-03 | 8.74 | $0.30 | — |
| 2022-08-02 | 8.74 | $0.30 | — |
| 2022-08-01 | 8.74 | $0.30 | — |
| 2022-07-29 | 8.74 | $0.30 | — |
| 2022-07-28 | 8.74 | $0.30 | — |
| 2022-07-27 | 8.74 | $0.30 | — |
| 2022-07-26 | 8.74 | $0.30 | — |
| 2022-07-25 | 8.74 | $0.30 | — |
| 2022-07-22 | 8.74 | $0.30 | — |
| 2022-07-21 | 8.74 | $0.30 | — |
| 2022-07-20 | 8.74 | $0.30 | — |
| 2022-07-19 | 8.74 | $0.30 | — |
| 2022-07-18 | 8.74 | $0.30 | — |
| 2022-07-15 | 8.74 | $0.30 | — |
| 2022-07-14 | 8.74 | $0.30 | — |
| 2022-07-13 | 8.74 | $0.30 | — |
| 2022-07-12 | 8.74 | $0.30 | — |
| 2022-07-11 | 8.74 | $0.30 | — |
| 2022-07-08 | 8.74 | $0.30 | — |
| 2022-07-07 | 8.74 | $0.30 | — |
| 2022-07-06 | 8.74 | $0.30 | — |
| 2022-07-05 | 8.74 | $0.30 | — |
| 2022-07-01 | 8.74 | $0.30 | — |
| 2022-06-30 | 8.74 | $0.30 | — |
| 2022-06-29 | 8.74 | $0.30 | — |
| 2022-06-28 | 8.74 | $0.30 | — |
| 2022-06-27 | 8.74 | $0.30 | — |
| 2022-06-24 | 8.74 | $0.30 | — |
| 2022-06-23 | 8.74 | $0.30 | — |
| 2022-06-22 | 8.74 | $0.30 | — |
| 2022-06-21 | 8.74 | $0.30 | — |
| 2022-06-17 | 8.74 | $0.30 | — |
| 2022-06-16 | 8.74 | $0.30 | — |
| 2022-06-15 | 8.74 | $0.30 | — |
| 2022-06-14 | 8.74 | $0.30 | — |
| 2022-06-13 | 8.74 | $0.30 | — |
| 2022-06-10 | 8.74 | $0.30 | — |
| 2022-06-09 | 8.74 | $0.30 | — |
| 2022-06-08 | 8.74 | $0.30 | — |
| 2022-06-07 | 8.74 | $0.30 | — |
| 2022-06-06 | 8.74 | $0.30 | — |
| 2022-06-03 | 8.74 | $0.30 | — |
| 2022-06-02 | 8.74 | $0.30 | — |
| 2022-06-01 | 8.74 | $0.30 | — |
| 2022-05-31 | 8.74 | $0.30 | — |
| 2022-05-27 | 8.74 | $0.30 | — |
| 2022-05-26 | 8.74 | $0.30 | — |
| 2022-05-25 | 8.74 | $0.30 | — |
| 2022-05-24 | 8.74 | $0.30 | — |
| 2022-05-23 | 8.74 | $0.30 | — |
| 2022-05-20 | 8.74 | $0.30 | — |
| 2022-05-19 | 8.74 | $0.30 | — |
| 2022-05-18 | 8.74 | $0.30 | — |
| 2022-05-17 | 8.74 | $0.30 | — |
| 2022-05-16 | 8.74 | $0.30 | — |
| 2022-05-13 | 8.74 | $0.30 | — |
| 2022-05-12 | 8.74 | $0.30 | — |
| 2022-05-11 | 8.74 | $0.30 | — |
| 2022-05-10 | 8.74 | $0.30 | — |
| 2022-05-09 | 8.74 | $0.30 | — |
| 2022-05-06 | 8.74 | $0.30 | — |
| 2022-05-05 | 8.74 | $0.30 | — |
| 2022-05-04 | 8.74 | $0.30 | — |
| 2022-05-03 | 8.74 | $0.30 | — |
| 2022-05-02 | 8.74 | $0.30 | — |
| 2022-04-29 | 8.74 | $0.30 | — |
| 2022-04-28 | 8.74 | $0.30 | — |
| 2022-04-27 | 8.74 | $0.30 | — |
| 2022-04-26 | 8.74 | $0.30 | — |
| 2022-04-25 | 8.74 | $0.30 | — |
| 2022-04-22 | 8.74 | $0.30 | — |
| 2022-04-21 | 8.74 | $0.30 | — |
| 2022-04-20 | 8.74 | $0.30 | — |
| 2022-04-19 | 8.74 | $0.30 | — |
| 2022-04-18 | 8.74 | $0.30 | — |
| 2022-04-14 | 8.74 | $0.30 | — |
| 2022-04-13 | 8.74 | $0.30 | — |
| 2022-04-12 | 8.74 | $0.30 | — |
| 2022-04-11 | 8.74 | $0.30 | — |
| 2022-04-08 | 8.74 | $0.30 | — |
| 2022-04-07 | 8.74 | $0.30 | — |
| 2022-04-06 | 8.74 | $0.30 | — |
| 2022-04-05 | 8.74 | $0.30 | — |
| 2022-04-04 | 8.74 | $0.30 | — |
| 2022-04-01 | 8.74 | $0.30 | — |
| 2022-03-31 | 8.74 | $0.30 | — |
| 2022-03-30 | 8.74 | $0.30 | 210 |
| 2022-03-29 | 8.74 | $0.30 | — |
| 2022-03-28 | 8.74 | $0.30 | — |
| 2022-03-25 | 8.74 | $0.30 | — |
| 2022-03-24 | 8.74 | $0.30 | — |
| 2022-03-23 | 8.74 | $0.30 | — |
| 2022-03-22 | 8.74 | $0.30 | — |
| 2022-03-21 | 8.74 | $0.30 | — |
| 2022-03-18 | 8.74 | $0.30 | — |
| 2022-03-17 | 8.74 | $0.30 | — |
| 2022-03-16 | 8.74 | $0.30 | — |
| 2022-03-15 | 8.74 | $0.30 | — |
| 2022-03-14 | 8.74 | $0.30 | — |
| 2022-03-11 | 8.74 | $0.30 | — |
| 2022-03-10 | 8.74 | $0.30 | — |
| 2022-03-09 | 8.74 | $0.30 | — |
| 2022-03-08 | 8.74 | $0.30 | — |
| 2022-03-07 | 8.74 | $0.30 | — |
| 2022-03-04 | 8.74 | $0.30 | — |
| 2022-03-03 | 8.74 | $0.30 | — |
| 2022-03-02 | 8.74 | $0.30 | — |
| 2022-03-01 | 8.74 | $0.30 | — |
| 2022-02-28 | 8.74 | $0.30 | — |
| 2022-02-25 | 8.74 | $0.30 | — |
| 2022-02-24 | 8.74 | $0.30 | — |
| 2022-02-23 | 8.74 | $0.30 | — |
| 2022-02-22 | 8.74 | $0.30 | — |
| 2022-02-18 | 8.74 | $0.30 | — |
| 2022-02-17 | 8.74 | $0.30 | — |
| 2022-02-16 | 8.74 | $0.30 | — |
| 2022-02-15 | 8.74 | $0.30 | — |
| 2022-02-14 | 8.74 | $0.30 | — |
| 2022-02-11 | 8.74 | $0.30 | — |
| 2022-02-10 | 8.74 | $0.30 | — |
| 2022-02-09 | 8.74 | $0.30 | — |
| 2022-02-08 | 8.74 | $0.30 | — |
| 2022-02-07 | 8.74 | $0.30 | — |
| 2022-02-04 | 8.74 | $0.30 | — |
| 2022-02-03 | 8.74 | $0.30 | — |
| 2022-02-02 | 8.74 | $0.30 | — |
| 2022-02-01 | 8.74 | $0.30 | — |
| 2022-01-31 | 8.74 | $0.30 | — |
| 2022-01-28 | 8.74 | $0.30 | — |
| 2022-01-27 | 8.74 | $0.30 | — |
| 2022-01-26 | 8.74 | $0.30 | — |
| 2022-01-25 | 8.74 | $0.30 | — |
| 2022-01-24 | 8.74 | $0.30 | — |
| 2022-01-21 | 8.74 | $0.30 | — |
| 2022-01-20 | 8.74 | $0.30 | — |
| 2022-01-19 | 8.74 | $0.30 | — |
| 2022-01-18 | 8.74 | $0.30 | — |
| 2022-01-14 | 8.74 | $0.30 | — |
| 2022-01-13 | 8.74 | $0.30 | — |
| 2022-01-12 | 8.74 | $0.30 | — |
| 2022-01-11 | 8.74 | $0.30 | — |
| 2022-01-10 | 8.74 | $0.30 | — |
| 2022-01-07 | 8.74 | $0.30 | — |
| 2022-01-06 | 8.74 | $0.30 | — |
| 2022-01-05 | 8.74 | $0.30 | — |
| 2022-01-04 | 8.74 | $0.30 | — |
| 2022-01-03 | 8.74 | $0.30 | — |
| 2021-12-31 | 8.74 | $0.30 | — |
| 2021-12-30 | 8.74 | $0.30 | — |
| 2021-12-29 | 8.74 | $0.30 | — |
| 2021-12-28 | 8.74 | $0.30 | — |
| 2021-12-27 | 8.74 | $0.30 | — |
| 2021-12-23 | 8.74 | $0.30 | — |
| 2021-12-22 | 8.74 | $0.30 | — |
| 2021-12-21 | 8.74 | $0.30 | — |
| 2021-12-20 | 8.74 | $0.30 | — |
| 2021-12-17 | 8.74 | $0.30 | — |
| 2021-12-16 | 8.74 | $0.30 | — |
| 2021-12-15 | 8.74 | $0.30 | — |
| 2021-12-14 | 8.74 | $0.30 | — |
| 2021-12-13 | 8.74 | $0.30 | — |
| 2021-12-10 | 8.74 | $0.30 | — |
| 2021-12-09 | 8.74 | $0.30 | — |
| 2021-12-08 | 8.74 | $0.30 | — |
| 2021-12-07 | 81.15 | $0.40 | — |
| 2021-12-06 | 81.15 | $0.40 | — |
| 2021-12-03 | 81.15 | $0.40 | — |
| 2021-12-02 | 81.15 | $0.40 | — |
| 2021-12-01 | 81.15 | $0.40 | — |
| 2021-11-30 | 81.15 | $0.40 | — |
| 2021-11-29 | 81.15 | $0.40 | — |
| 2021-11-26 | 81.15 | $0.40 | — |
| 2021-11-24 | 81.15 | $0.40 | — |
| 2021-11-23 | 81.15 | $0.40 | — |
| 2021-11-22 | 81.15 | $0.40 | — |
| 2021-11-19 | 81.15 | $0.40 | — |
| 2021-11-18 | 81.15 | $0.40 | — |
| 2021-11-17 | 81.15 | $0.40 | — |
| 2021-11-16 | 81.15 | $0.40 | — |
| 2021-11-15 | 81.15 | $0.40 | — |
| 2021-11-12 | 81.15 | $0.40 | — |
| 2021-11-11 | 81.15 | $0.40 | — |
| 2021-11-10 | 81.15 | $0.40 | — |
| 2021-11-09 | 81.15 | $0.40 | — |
| 2021-11-08 | 81.15 | $0.40 | — |
| 2021-11-05 | 81.15 | $0.40 | — |
| 2021-11-04 | 81.15 | $0.40 | — |
| 2021-11-03 | 81.15 | $0.40 | — |
| 2021-11-02 | 81.15 | $0.40 | — |
| 2021-11-01 | 81.15 | $0.40 | — |
| 2021-10-29 | 81.15 | $0.40 | — |
| 2021-10-28 | 81.15 | $0.40 | — |
| 2021-10-27 | 81.15 | $0.40 | 1200 |
| 2021-10-26 | 56.99 | $0.37 | — |
| 2021-10-25 | 56.99 | $0.37 | — |
| 2021-10-22 | 56.99 | $0.37 | — |
| 2021-10-21 | 56.99 | $0.37 | — |
| 2021-10-20 | 56.99 | $0.37 | — |
| 2021-10-19 | 56.99 | $0.37 | — |
| 2021-10-18 | 56.99 | $0.37 | — |
| 2021-10-15 | 56.99 | $0.37 | — |
| 2021-10-14 | 56.99 | $0.37 | — |
| 2021-10-13 | 56.99 | $0.37 | — |
| 2021-10-12 | 56.99 | $0.37 | — |
| 2021-10-11 | 56.99 | $0.37 | — |
| 2021-10-08 | 56.99 | $0.37 | — |
| 2021-10-07 | 56.99 | $0.37 | — |
| 2021-10-06 | 56.99 | $0.37 | — |
| 2021-10-05 | 56.99 | $0.37 | — |
| 2021-10-04 | 56.99 | $0.37 | — |
| 2021-10-01 | 56.99 | $0.37 | — |
| 2021-09-30 | 56.99 | $0.37 | — |
| 2021-09-29 | 56.99 | $0.37 | — |
| 2021-09-28 | 56.99 | $0.37 | — |
| 2021-09-27 | 56.99 | $0.37 | — |
| 2021-09-24 | 56.99 | $0.37 | 100 |
| 2021-09-23 | 9.42 | $0.33 | — |
| 2021-09-22 | 9.42 | $0.33 | — |
| 2021-09-21 | 9.42 | $0.33 | — |
| 2021-09-20 | 9.42 | $0.33 | — |
| 2021-09-17 | 9.42 | $0.33 | — |
| 2021-09-16 | 9.42 | $0.33 | — |
| 2021-09-15 | 9.42 | $0.33 | — |
| 2021-09-14 | 9.42 | $0.33 | — |
| 2021-09-13 | 9.42 | $0.33 | — |
| 2021-09-10 | 9.42 | $0.33 | — |
| 2021-09-09 | 9.42 | $0.33 | — |
| 2021-09-08 | 9.42 | $0.33 | — |
| 2021-09-07 | 9.42 | $0.33 | — |
| 2021-09-03 | 9.42 | $0.33 | — |
| 2021-09-02 | 9.42 | $0.33 | — |
| 2021-09-01 | 9.42 | $0.33 | — |
| 2021-08-31 | 9.42 | $0.33 | — |
| 2021-08-30 | 9.42 | $0.33 | — |
| 2021-08-27 | 9.42 | $0.33 | — |
| 2021-08-26 | 9.42 | $0.33 | — |
| 2021-08-25 | 9.42 | $0.33 | 11120 |
| 2021-08-24 | 0.00 | $0.32 | — |
| 2021-08-23 | 0.00 | $0.32 | — |
| 2021-08-20 | 0.00 | $0.32 | — |
| 2021-08-19 | 0.00 | $0.32 | — |
| 2021-08-18 | 0.00 | $0.32 | — |
| 2021-08-17 | 0.00 | $0.32 | — |
| 2021-08-16 | 0.00 | $0.32 | — |
| 2021-08-13 | 0.00 | $0.32 | 10000 |
| 2021-08-12 | 0.00 | $0.47 | — |
| 2021-08-11 | 0.00 | $0.47 | — |
| 2021-08-10 | 0.00 | $0.47 | — |
| 2021-08-09 | 0.00 | $0.47 | — |
| 2021-08-06 | 0.00 | $0.47 | — |
| 2021-08-05 | 0.00 | $0.47 | — |
| 2021-08-04 | 0.00 | $0.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 220 |
| 2026-07-23 | -100.00 | $0.00 | 220 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | — |
| 2026-07-20 | -100.00 | $0.00 | 220 |
| 2026-07-17 | -100.00 | $0.00 | 220 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 220 |
| 2026-07-13 | -100.00 | $0.00 | 220 |
| 2026-07-10 | -100.00 | $0.00 | 220 |
| 2026-07-09 | -100.00 | $0.00 | 220 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 220 |
| 2026-07-02 | -100.00 | $0.00 | 220 |
| 2026-07-01 | -100.00 | $0.00 | 220 |
| 2026-06-30 | -100.00 | $0.00 | 1026 |
| 2026-06-29 | -100.00 | $0.01 | 220 |
| 2026-06-26 | -100.00 | $0.01 | 220 |
| 2026-06-25 | -100.00 | $0.01 | 220 |
| 2026-06-24 | -100.00 | $0.01 | 220 |
| 2026-06-23 | -100.00 | $0.01 | 220 |
| 2026-06-22 | -100.00 | $0.01 | 22000 |
| 2026-06-18 | 0.00 | $0.22 | 220 |
| 2026-06-17 | 0.00 | $0.22 | 220 |
| 2026-06-16 | 0.00 | $0.22 | 220 |
| 2026-06-15 | 0.00 | $0.22 | 220 |
| 2026-06-12 | 0.00 | $0.22 | 220 |
| 2026-06-11 | 0.00 | $0.22 | 220 |
| 2026-06-10 | 0.00 | $0.22 | 220 |
| 2026-06-09 | 0.00 | $0.22 | 220 |
| 2026-06-08 | 0.00 | $0.22 | — |
| 2026-06-05 | 0.00 | $0.22 | 220 |
| 2026-06-04 | 0.00 | $0.22 | 220 |
| 2026-06-03 | 0.00 | $0.22 | 220 |
| 2026-06-02 | 0.00 | $0.22 | 220 |
| 2026-06-01 | 0.00 | $0.22 | 220 |
| 2026-05-29 | 0.00 | $0.22 | 220 |
| 2026-05-28 | 0.00 | $0.22 | 220 |
| 2026-05-27 | 0.00 | $0.22 | 220 |
| 2026-05-26 | 0.00 | $0.22 | — |
| 2026-05-22 | 0.00 | $0.22 | 220 |
| 2026-05-21 | 0.00 | $0.22 | 360 |
| 2026-05-05 | 0.00 | $0.22 | 220 |
| 2026-05-04 | 0.00 | $0.22 | — |
| 2026-05-01 | 0.00 | $0.22 | 220 |
| 2026-04-30 | 0.00 | $0.22 | 220 |
| 2026-04-29 | 0.00 | $0.22 | 220 |
| 2026-04-28 | 0.00 | $0.22 | 220 |
| 2026-04-27 | 0.00 | $0.22 | 220 |
| 2026-04-24 | 0.00 | $0.22 | 220 |
| 2026-04-23 | 0.00 | $0.22 | 220 |
| 2026-04-22 | 0.00 | $0.22 | 220 |
| 2026-04-21 | 0.00 | $0.22 | 220 |
| 2026-04-20 | 0.00 | $0.22 | — |
| 2026-04-17 | 0.00 | $0.22 | 220 |
| 2026-04-16 | 0.00 | $0.22 | 220 |
| 2026-04-15 | 0.00 | $0.22 | 220 |
| 2026-04-14 | 0.00 | $0.22 | 220 |
| 2026-04-13 | 0.00 | $0.22 | 220 |
| 2026-04-10 | 0.00 | $0.22 | 220 |
| 2026-04-09 | 0.00 | $0.22 | 760 |
| 2026-02-27 | 0.00 | $0.22 | 220 |
| 2026-02-26 | 0.00 | $0.22 | 220 |
| 2026-02-25 | 0.00 | $0.22 | 220 |
| 2026-02-24 | 0.00 | $0.22 | 220 |
| 2026-02-23 | 0.00 | $0.22 | 220 |
| 2026-02-20 | 0.00 | $0.22 | — |
| 2026-02-19 | 0.00 | $0.22 | — |
| 2026-02-18 | 0.00 | $0.22 | — |
| 2026-02-17 | 0.00 | $0.22 | — |
| 2026-02-13 | 0.00 | $0.22 | — |
| 2026-02-12 | 0.00 | $0.22 | — |
| 2026-02-11 | 0.00 | $0.22 | — |
| 2026-02-10 | 0.00 | $0.22 | — |
| 2026-02-09 | 0.00 | $0.22 | — |
| 2026-02-06 | 0.00 | $0.22 | — |
| 2026-02-05 | 0.00 | $0.22 | 220 |
| 2026-02-04 | 0.00 | $0.22 | 220 |
| 2026-02-03 | 0.00 | $0.22 | 220 |
| 2026-02-02 | 0.00 | $0.22 | 1500 |
| 2025-12-12 | 0.00 | $0.15 | — |
| 2025-12-11 | 0.00 | $0.15 | — |
| 2025-12-10 | 0.00 | $0.15 | 220 |
| 2025-12-09 | 0.00 | $0.15 | — |
| 2025-12-08 | 0.00 | $0.15 | 220 |
| 2025-12-05 | 0.00 | $0.15 | 220 |
| 2025-12-04 | 0.00 | $0.15 | 220 |
| 2025-12-03 | 0.00 | $0.15 | 220 |
| 2025-12-02 | 0.00 | $0.15 | 220 |
| 2025-12-01 | 0.00 | $0.15 | 220 |
| 2025-11-28 | 0.00 | $0.15 | — |
| 2025-11-26 | 0.00 | $0.15 | 220 |
| 2025-11-25 | 0.00 | $0.15 | — |
| 2025-11-24 | 0.00 | $0.15 | 220 |
| 2025-11-21 | 0.00 | $0.15 | 220 |
| 2025-11-20 | 0.00 | $0.15 | 220 |
| 2025-11-19 | 0.00 | $0.15 | 220 |
| 2025-11-18 | 0.00 | $0.15 | 220 |
| 2025-11-17 | 0.00 | $0.15 | 2000 |
| 2025-09-04 | 0.00 | $0.12 | — |
| 2025-09-03 | 0.00 | $0.12 | — |
| 2025-09-02 | 0.00 | $0.12 | — |
| 2025-08-29 | 0.00 | $0.12 | — |
| 2025-08-28 | 0.00 | $0.12 | — |
| 2025-08-27 | 0.00 | $0.12 | — |
| 2025-08-26 | 0.00 | $0.12 | — |
| 2025-08-25 | 0.00 | $0.12 | — |
| 2025-08-22 | 0.00 | $0.12 | — |
| 2025-08-21 | 0.00 | $0.12 | — |
| 2025-08-20 | 0.00 | $0.12 | — |
| 2025-08-19 | 0.00 | $0.12 | — |
| 2025-08-18 | 0.00 | $0.12 | — |
| 2025-08-15 | 0.00 | $0.12 | — |
| 2025-08-14 | 0.00 | $0.12 | — |
| 2025-08-13 | 0.00 | $0.12 | — |
| 2025-08-12 | 0.00 | $0.12 | — |
| 2025-08-11 | 0.00 | $0.12 | — |
| 2025-08-08 | 0.00 | $0.12 | 5000 |
| 2025-08-07 | 0.00 | $0.10 | — |
| 2025-08-06 | 0.00 | $0.10 | — |
| 2025-08-05 | 0.00 | $0.10 | — |
| 2025-08-04 | 0.00 | $0.10 | — |
| 2025-08-01 | 0.00 | $0.10 | — |
| 2025-07-31 | 0.00 | $0.10 | — |
| 2025-07-30 | 0.00 | $0.10 | — |
| 2025-07-29 | 0.00 | $0.10 | 13175 |
| 2025-07-10 | -100.00 | $0.08 | — |
| 2025-07-09 | -100.00 | $0.08 | — |
| 2025-07-08 | -100.00 | $0.08 | — |
| 2025-07-07 | -100.00 | $0.08 | — |
| 2025-07-03 | -100.00 | $0.08 | — |
| 2025-07-02 | -100.00 | $0.08 | — |
| 2025-07-01 | -100.00 | $0.08 | — |
| 2025-06-30 | -100.00 | $0.08 | — |
| 2025-06-27 | -100.00 | $0.08 | — |
| 2025-06-26 | -100.00 | $0.08 | — |
| 2025-06-25 | -100.00 | $0.08 | — |
| 2025-06-24 | -100.00 | $0.08 | — |
| 2025-06-23 | -100.00 | $0.08 | — |
| 2025-06-20 | -100.00 | $0.08 | — |
| 2025-06-18 | -100.00 | $0.08 | — |
| 2025-06-17 | -100.00 | $0.08 | — |
| 2025-06-16 | -100.00 | $0.08 | — |
| 2025-06-13 | -100.00 | $0.08 | — |
| 2025-06-12 | -100.00 | $0.08 | 20000 |
| 2025-05-30 | 0.00 | $0.15 | — |
| 2025-05-29 | 0.00 | $0.15 | — |
| 2025-05-28 | 0.00 | $0.15 | — |
| 2025-05-27 | 0.00 | $0.15 | — |
| 2025-05-23 | 0.00 | $0.15 | — |
| 2025-05-22 | 0.00 | $0.15 | — |
| 2025-05-21 | 0.00 | $0.15 | — |
| 2025-05-20 | 0.00 | $0.15 | — |
| 2025-05-19 | 0.00 | $0.15 | — |
| 2025-05-16 | 0.00 | $0.15 | 666 |
| 2025-05-15 | 0.00 | $0.15 | — |
| 2025-05-14 | 0.00 | $0.15 | — |
| 2025-05-13 | 0.00 | $0.15 | — |
| 2025-05-12 | 0.00 | $0.15 | — |
| 2025-05-09 | 0.00 | $0.15 | — |
| 2025-05-08 | 0.00 | $0.15 | — |
| 2025-05-07 | 0.00 | $0.15 | — |
| 2025-05-06 | 0.00 | $0.15 | — |
| 2025-05-05 | 0.00 | $0.15 | 5000 |
| 2025-04-09 | -100.00 | $0.14 | — |
| 2025-04-08 | -100.00 | $0.14 | — |
| 2025-04-07 | -100.00 | $0.14 | — |
| 2025-04-04 | -100.00 | $0.14 | — |
| 2025-04-03 | -100.00 | $0.14 | — |
| 2025-04-02 | -100.00 | $0.14 | — |
| 2025-04-01 | -100.00 | $0.14 | — |
| 2025-03-31 | -100.00 | $0.14 | — |
| 2025-03-28 | -100.00 | $0.14 | — |
| 2025-03-27 | -100.00 | $0.14 | — |
| 2025-03-26 | -100.00 | $0.14 | — |
| 2025-03-25 | -100.00 | $0.14 | — |
| 2025-03-24 | -100.00 | $0.14 | — |
| 2025-03-21 | -100.00 | $0.14 | — |
| 2025-03-20 | -100.00 | $0.14 | — |
| 2025-03-19 | -100.00 | $0.14 | — |
| 2025-03-18 | -100.00 | $0.14 | — |
| 2025-03-17 | -100.00 | $0.14 | — |
| 2025-03-14 | -100.00 | $0.14 | 1111 |
| 2025-02-03 | -100.00 | $0.14 | — |
| 2025-01-31 | -100.00 | $0.14 | — |
| 2025-01-30 | -100.00 | $0.14 | — |
| 2025-01-29 | -100.00 | $0.14 | — |
| 2025-01-28 | -100.00 | $0.14 | — |
| 2025-01-27 | -100.00 | $0.14 | — |
| 2025-01-24 | -100.00 | $0.14 | — |
| 2025-01-23 | -100.00 | $0.14 | — |
| 2025-01-22 | -100.00 | $0.14 | — |
| 2025-01-21 | -100.00 | $0.14 | — |
| 2025-01-17 | -100.00 | $0.14 | — |
| 2025-01-16 | -100.00 | $0.14 | — |
| 2025-01-15 | -100.00 | $0.14 | — |
| 2025-01-14 | -100.00 | $0.14 | — |
| 2025-01-13 | -100.00 | $0.14 | — |
| 2025-01-10 | -100.00 | $0.14 | — |
| 2025-01-08 | -100.00 | $0.14 | — |
| 2025-01-07 | -100.00 | $0.14 | — |
| 2025-01-06 | -100.00 | $0.14 | 3300 |
| 2024-07-11 | 0.00 | $0.19 | — |
| 2024-07-10 | 0.00 | $0.19 | — |
| 2024-07-09 | 0.00 | $0.19 | — |
| 2024-07-08 | 0.00 | $0.19 | — |
| 2024-07-05 | 0.00 | $0.19 | — |
| 2024-07-03 | 0.00 | $0.19 | — |
| 2024-07-02 | 0.00 | $0.19 | — |
| 2024-07-01 | 0.00 | $0.19 | — |
| 2024-06-28 | 0.00 | $0.19 | — |
| 2024-06-27 | 0.00 | $0.19 | — |
| 2024-06-26 | 0.00 | $0.19 | — |
| 2024-06-25 | 0.00 | $0.19 | — |
| 2024-06-24 | 0.00 | $0.19 | — |
| 2024-06-21 | 0.00 | $0.19 | — |
| 2024-06-20 | 0.00 | $0.19 | — |
| 2024-06-18 | 0.00 | $0.19 | — |
| 2024-06-17 | 0.00 | $0.19 | — |
| 2024-06-14 | 0.00 | $0.19 | — |
| 2024-06-13 | 0.00 | $0.19 | 200 |
| 2024-04-30 | 0.00 | $0.11 | — |
| 2024-04-29 | 0.00 | $0.11 | — |
| 2024-04-26 | 0.00 | $0.11 | — |
| 2024-04-25 | 0.00 | $0.11 | — |
| 2024-04-24 | 0.00 | $0.11 | — |
| 2024-04-23 | 0.00 | $0.11 | — |
| 2024-04-22 | 0.00 | $0.11 | — |
| 2024-04-19 | 0.00 | $0.11 | — |
| 2024-04-18 | 0.00 | $0.11 | — |
| 2024-04-17 | 0.00 | $0.11 | — |
| 2024-04-16 | 0.00 | $0.11 | — |
| 2024-04-15 | 0.00 | $0.11 | — |
| 2024-04-12 | 0.00 | $0.11 | — |
| 2024-04-11 | 0.00 | $0.11 | — |
| 2024-04-10 | 0.00 | $0.11 | — |
| 2024-04-09 | 0.00 | $0.11 | — |
| 2024-04-08 | 0.00 | $0.11 | — |
| 2024-04-05 | 0.00 | $0.11 | — |
| 2024-04-04 | 0.00 | $0.11 | 220 |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | — |
| 2023-11-03 | -100.00 | $0.07 | — |
| 2023-11-02 | -100.00 | $0.07 | — |
| 2023-11-01 | -100.00 | $0.07 | — |
| 2023-10-31 | -100.00 | $0.07 | — |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -100.00 | $0.07 | — |
| 2023-10-26 | -100.00 | $0.07 | — |
| 2023-10-25 | -100.00 | $0.07 | — |
| 2023-10-24 | -100.00 | $0.07 | — |
| 2023-10-23 | -100.00 | $0.07 | — |
| 2023-10-20 | -100.00 | $0.07 | — |
| 2023-10-19 | -100.00 | $0.07 | — |
| 2023-10-18 | -100.00 | $0.07 | — |
| 2023-10-17 | -100.00 | $0.07 | — |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | — |
| 2023-10-12 | -100.00 | $0.07 | 2500 |
| 2023-10-09 | -100.00 | $0.08 | — |
| 2023-10-06 | -100.00 | $0.08 | — |
| 2023-10-05 | -100.00 | $0.08 | — |
| 2023-10-04 | -100.00 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | — |
| 2023-10-02 | -100.00 | $0.08 | — |
| 2023-09-29 | -100.00 | $0.08 | — |
| 2023-09-28 | -100.00 | $0.08 | — |
| 2023-09-27 | -100.00 | $0.08 | — |
| 2023-09-26 | -100.00 | $0.08 | — |
| 2023-09-25 | -100.00 | $0.08 | — |
| 2023-09-22 | -100.00 | $0.08 | — |
| 2023-09-21 | -100.00 | $0.08 | — |
| 2023-09-20 | -100.00 | $0.08 | — |
| 2023-09-19 | -100.00 | $0.08 | — |
| 2023-09-18 | -100.00 | $0.08 | — |
| 2023-09-15 | -100.00 | $0.08 | — |
| 2023-09-14 | -100.00 | $0.08 | — |
| 2023-09-13 | -100.00 | $0.08 | 500 |
| 2023-08-18 | -100.00 | $0.09 | — |
| 2023-08-17 | -100.00 | $0.09 | — |
| 2023-08-16 | -100.00 | $0.09 | — |
| 2023-08-15 | -100.00 | $0.09 | — |
| 2023-08-14 | -100.00 | $0.09 | — |
| 2023-08-11 | -100.00 | $0.09 | — |
| 2023-08-10 | -100.00 | $0.09 | — |
| 2023-08-09 | -100.00 | $0.09 | — |
| 2023-08-08 | -100.00 | $0.09 | — |
| 2023-08-07 | -100.00 | $0.09 | — |
| 2023-08-04 | -100.00 | $0.09 | — |
| 2023-08-03 | -100.00 | $0.09 | — |
| 2023-08-02 | -100.00 | $0.09 | — |
| 2023-08-01 | -100.00 | $0.09 | — |
| 2023-07-31 | -100.00 | $0.09 | — |
| 2023-07-28 | -100.00 | $0.09 | — |
| 2023-07-27 | -100.00 | $0.09 | — |
| 2023-07-26 | -100.00 | $0.09 | — |
| 2023-07-25 | -100.00 | $0.09 | 200 |
| 2023-03-14 | -100.00 | $0.24 | — |
| 2023-03-13 | -100.00 | $0.24 | — |
| 2023-03-10 | -100.00 | $0.24 | — |
| 2023-03-09 | -100.00 | $0.24 | — |
| 2023-03-08 | -100.00 | $0.24 | — |
| 2023-03-07 | -100.00 | $0.24 | — |
| 2023-03-06 | -100.00 | $0.24 | — |
| 2023-03-03 | -100.00 | $0.24 | — |
| 2023-03-02 | -100.00 | $0.24 | — |
| 2023-03-01 | -100.00 | $0.24 | — |
| 2023-02-28 | -100.00 | $0.24 | — |
| 2023-02-27 | -100.00 | $0.24 | — |
| 2023-02-24 | -100.00 | $0.24 | — |
| 2023-02-23 | -100.00 | $0.24 | — |
| 2023-02-22 | -100.00 | $0.24 | — |
| 2023-02-21 | -100.00 | $0.24 | — |
| 2023-02-17 | -100.00 | $0.24 | — |
| 2023-02-16 | -100.00 | $0.24 | — |
| 2023-02-15 | -100.00 | $0.24 | 500 |
| 2023-02-14 | -100.00 | $0.25 | — |
| 2023-02-13 | -100.00 | $0.25 | — |
| 2023-02-10 | -100.00 | $0.25 | — |
| 2023-02-09 | -100.00 | $0.25 | — |
| 2023-02-08 | -100.00 | $0.25 | — |
| 2023-02-07 | -100.00 | $0.25 | — |
| 2023-02-06 | -100.00 | $0.25 | 725 |
| 2022-01-04 | -100.00 | $0.30 | — |
| 2022-01-03 | -100.00 | $0.30 | — |
| 2021-12-31 | -100.00 | $0.30 | — |
| 2021-12-30 | -100.00 | $0.30 | — |
| 2021-12-29 | -100.00 | $0.30 | — |
| 2021-12-28 | -100.00 | $0.30 | — |
| 2021-12-27 | -100.00 | $0.30 | — |
| 2021-12-23 | -100.00 | $0.30 | — |
| 2021-12-22 | -100.00 | $0.30 | — |
| 2021-12-21 | -100.00 | $0.30 | — |
| 2021-12-20 | -100.00 | $0.30 | — |
| 2021-12-17 | -100.00 | $0.30 | — |
| 2021-12-16 | -100.00 | $0.30 | — |
| 2021-12-15 | -100.00 | $0.30 | — |
| 2021-12-14 | -100.00 | $0.30 | — |
| 2021-12-13 | -100.00 | $0.30 | — |
| 2021-12-10 | -100.00 | $0.30 | — |
| 2021-12-09 | -100.00 | $0.30 | — |
| 2021-12-08 | -100.00 | $0.30 | — |
| 2021-11-22 | 0.00 | $0.40 | — |
| 2021-11-19 | 0.00 | $0.40 | — |
| 2021-11-18 | 0.00 | $0.40 | — |
| 2021-11-17 | 0.00 | $0.40 | — |
| 2021-11-16 | 0.00 | $0.40 | — |
| 2021-11-15 | 0.00 | $0.40 | — |
| 2021-11-12 | 0.00 | $0.40 | — |
| 2021-11-11 | 0.00 | $0.40 | — |
| 2021-11-10 | 0.00 | $0.40 | — |
| 2021-11-09 | 0.00 | $0.40 | — |
| 2021-11-08 | 0.00 | $0.40 | — |
| 2021-11-05 | 0.00 | $0.40 | — |
| 2021-11-04 | 0.00 | $0.40 | — |
| 2021-11-03 | 0.00 | $0.40 | — |
| 2021-11-02 | 0.00 | $0.40 | — |
| 2021-11-01 | 0.00 | $0.40 | — |
| 2021-10-29 | 0.00 | $0.40 | — |
| 2021-10-28 | 0.00 | $0.40 | — |
| 2021-10-27 | 0.00 | $0.40 | 1200 |
| 2021-10-20 | 0.00 | $0.37 | — |
| 2021-10-19 | 0.00 | $0.37 | — |
| 2021-10-18 | 0.00 | $0.37 | — |
| 2021-10-15 | 0.00 | $0.37 | — |
| 2021-10-14 | 0.00 | $0.37 | — |
| 2021-10-13 | 0.00 | $0.37 | — |
| 2021-10-12 | 0.00 | $0.37 | — |
| 2021-10-11 | 0.00 | $0.37 | — |
| 2021-10-08 | 0.00 | $0.37 | — |
| 2021-10-07 | 0.00 | $0.37 | — |
| 2021-10-06 | 0.00 | $0.37 | — |
| 2021-10-05 | 0.00 | $0.37 | — |
| 2021-10-04 | 0.00 | $0.37 | — |
| 2021-10-01 | 0.00 | $0.37 | — |
| 2021-09-30 | 0.00 | $0.37 | — |
| 2021-09-29 | 0.00 | $0.37 | — |
| 2021-09-28 | 0.00 | $0.37 | — |
| 2021-09-27 | 0.00 | $0.37 | — |
| 2021-09-24 | 0.00 | $0.37 | 100 |
| 2021-09-21 | 0.00 | $0.33 | — |
| 2021-09-20 | 0.00 | $0.33 | — |
| 2021-09-17 | 0.00 | $0.33 | — |
| 2021-09-16 | 0.00 | $0.33 | — |
| 2021-09-15 | 0.00 | $0.33 | — |
| 2021-09-14 | 0.00 | $0.33 | — |
| 2021-09-13 | 0.00 | $0.33 | — |
| 2021-09-10 | 0.00 | $0.33 | — |
| 2021-09-09 | -93.10 | $0.33 | — |
| 2021-09-08 | -93.10 | $0.33 | — |
| 2021-09-07 | -93.10 | $0.33 | — |
| 2021-09-03 | -93.10 | $0.33 | — |
| 2021-09-02 | -93.10 | $0.33 | — |
| 2021-09-01 | -93.10 | $0.33 | — |
| 2021-08-31 | -93.10 | $0.33 | — |
| 2021-08-30 | -93.10 | $0.33 | — |
| 2021-08-27 | -93.10 | $0.33 | — |
| 2021-08-26 | -93.10 | $0.33 | — |
| 2021-08-25 | -93.10 | $0.33 | 11120 |
| 2021-08-24 | -100.00 | $0.32 | — |
| 2021-08-23 | -100.00 | $0.32 | — |
| 2021-08-20 | -100.00 | $0.32 | — |
| 2021-08-19 | -100.00 | $0.32 | — |
| 2021-08-18 | -100.00 | $0.32 | — |
| 2021-08-17 | -100.00 | $0.32 | — |
| 2021-08-16 | -100.00 | $0.32 | — |
| 2021-08-13 | -100.00 | $0.32 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.43
2026-07-28
Close Price
$0.00
Vol: 220Average Directional Index - Detailed Analysis
Minimum
26.34
Average
86.48
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.43 | $0.00 | 220 |
| 2026-07-27 | 99.43 | $0.00 | — |
| 2026-07-24 | 99.44 | $0.00 | 220 |
| 2026-07-23 | 99.45 | $0.00 | 220 |
| 2026-07-22 | 99.47 | $0.00 | — |
| 2026-07-21 | 99.48 | $0.00 | — |
| 2026-07-20 | 99.49 | $0.00 | 220 |
| 2026-07-17 | 99.50 | $0.00 | 220 |
| 2026-07-16 | 99.51 | $0.00 | — |
| 2026-07-15 | 99.53 | $0.00 | — |
| 2026-07-14 | 99.54 | $0.00 | 220 |
| 2026-07-13 | 99.56 | $0.00 | 220 |
| 2026-07-10 | 99.58 | $0.00 | 220 |
| 2026-07-09 | 99.59 | $0.00 | 220 |
| 2026-07-08 | 99.61 | $0.00 | — |
| 2026-07-07 | 99.63 | $0.00 | — |
| 2026-07-06 | 99.65 | $0.00 | 220 |
| 2026-07-02 | 99.67 | $0.00 | 220 |
| 2026-07-01 | 99.69 | $0.00 | 220 |
| 2026-06-30 | 99.72 | $0.00 | 1026 |
| 2026-06-29 | 99.74 | $0.01 | 220 |
| 2026-06-26 | 99.77 | $0.01 | 220 |
| 2026-06-25 | 99.80 | $0.01 | 220 |
| 2026-06-24 | 99.83 | $0.01 | 220 |
| 2026-06-23 | 99.86 | $0.01 | 220 |
| 2026-06-22 | 99.89 | $0.01 | 22000 |
| 2026-06-18 | 99.93 | $0.22 | 220 |
| 2026-06-17 | 99.93 | $0.22 | 220 |
| 2026-06-16 | 99.92 | $0.22 | 220 |
| 2026-06-15 | 99.92 | $0.22 | 220 |
| 2026-06-12 | 99.92 | $0.22 | 220 |
| 2026-06-11 | 99.92 | $0.22 | 220 |
| 2026-06-10 | 99.91 | $0.22 | 220 |
| 2026-06-09 | 99.91 | $0.22 | 220 |
| 2026-06-08 | 99.91 | $0.22 | — |
| 2026-06-05 | 99.91 | $0.22 | 220 |
| 2026-06-04 | 99.90 | $0.22 | 220 |
| 2026-06-03 | 99.90 | $0.22 | 220 |
| 2026-06-02 | 99.90 | $0.22 | 220 |
| 2026-06-01 | 99.89 | $0.22 | 220 |
| 2026-05-29 | 99.89 | $0.22 | 220 |
| 2026-05-28 | 99.88 | $0.22 | 220 |
| 2026-05-27 | 99.88 | $0.22 | 220 |
| 2026-05-26 | 99.87 | $0.22 | — |
| 2026-05-22 | 99.87 | $0.22 | 220 |
| 2026-05-21 | 99.86 | $0.22 | 360 |
| 2026-05-20 | 99.86 | $0.22 | 220 |
| 2026-05-19 | 99.85 | $0.22 | 220 |
| 2026-05-18 | 99.85 | $0.22 | 220 |
| 2026-05-15 | 99.84 | $0.22 | — |
| 2026-05-14 | 99.84 | $0.22 | 220 |
| 2026-05-13 | 99.83 | $0.22 | 220 |
| 2026-05-12 | 99.82 | $0.22 | 220 |
| 2026-05-11 | 99.82 | $0.22 | 220 |
| 2026-05-08 | 99.81 | $0.22 | 220 |
| 2026-05-07 | 99.80 | $0.22 | — |
| 2026-05-06 | 99.79 | $0.22 | 220 |
| 2026-05-05 | 99.78 | $0.22 | 220 |
| 2026-05-04 | 99.77 | $0.22 | — |
| 2026-05-01 | 99.76 | $0.22 | 220 |
| 2026-04-30 | 99.75 | $0.22 | 220 |
| 2026-04-29 | 99.74 | $0.22 | 220 |
| 2026-04-28 | 99.73 | $0.22 | 220 |
| 2026-04-27 | 99.72 | $0.22 | 220 |
| 2026-04-24 | 99.71 | $0.22 | 220 |
| 2026-04-23 | 99.69 | $0.22 | 220 |
| 2026-04-22 | 99.68 | $0.22 | 220 |
| 2026-04-21 | 99.67 | $0.22 | 220 |
| 2026-04-20 | 99.65 | $0.22 | — |
| 2026-04-17 | 99.63 | $0.22 | 220 |
| 2026-04-16 | 99.62 | $0.22 | 220 |
| 2026-04-15 | 99.60 | $0.22 | 220 |
| 2026-04-14 | 99.58 | $0.22 | 220 |
| 2026-04-13 | 99.56 | $0.22 | 220 |
| 2026-04-10 | 99.54 | $0.22 | 220 |
| 2026-04-09 | 99.52 | $0.22 | 760 |
| 2026-04-08 | 99.49 | $0.22 | 220 |
| 2026-04-07 | 99.47 | $0.22 | 220 |
| 2026-04-06 | 99.44 | $0.22 | 220 |
| 2026-04-02 | 99.42 | $0.22 | 220 |
| 2026-04-01 | 99.39 | $0.22 | 220 |
| 2026-03-31 | 99.36 | $0.22 | 220 |
| 2026-03-30 | 99.33 | $0.22 | 220 |
| 2026-03-27 | 99.30 | $0.22 | 220 |
| 2026-03-26 | 99.26 | $0.22 | 220 |
| 2026-03-25 | 99.23 | $0.22 | 220 |
| 2026-03-24 | 99.19 | $0.22 | 220 |
| 2026-03-23 | 99.15 | $0.22 | 220 |
| 2026-03-20 | 99.11 | $0.22 | 220 |
| 2026-03-19 | 99.06 | $0.22 | 220 |
| 2026-03-18 | 99.02 | $0.22 | 220 |
| 2026-03-17 | 98.97 | $0.22 | 220 |
| 2026-03-16 | 98.91 | $0.22 | — |
| 2026-03-13 | 98.86 | $0.22 | 220 |
| 2026-03-12 | 98.80 | $0.22 | 220 |
| 2026-03-11 | 98.74 | $0.22 | 220 |
| 2026-03-10 | 98.68 | $0.22 | 220 |
| 2026-03-09 | 98.61 | $0.22 | 220 |
| 2026-03-06 | 98.54 | $0.22 | 220 |
| 2026-03-05 | 98.47 | $0.22 | 220 |
| 2026-03-04 | 98.39 | $0.22 | 220 |
| 2026-03-03 | 98.31 | $0.22 | 220 |
| 2026-03-02 | 98.22 | $0.22 | 220 |
| 2026-02-27 | 98.13 | $0.22 | 220 |
| 2026-02-26 | 98.04 | $0.22 | 220 |
| 2026-02-25 | 97.94 | $0.22 | 220 |
| 2026-02-24 | 97.83 | $0.22 | 220 |
| 2026-02-23 | 97.72 | $0.22 | 220 |
| 2026-02-20 | 97.60 | $0.22 | — |
| 2026-02-19 | 97.48 | $0.22 | — |
| 2026-02-18 | 97.35 | $0.22 | — |
| 2026-02-17 | 97.21 | $0.22 | — |
| 2026-02-13 | 97.07 | $0.22 | — |
| 2026-02-12 | 96.91 | $0.22 | — |
| 2026-02-11 | 96.76 | $0.22 | — |
| 2026-02-10 | 96.59 | $0.22 | — |
| 2026-02-09 | 96.41 | $0.22 | — |
| 2026-02-06 | 96.22 | $0.22 | — |
| 2026-02-05 | 96.03 | $0.22 | 220 |
| 2026-02-04 | 95.82 | $0.22 | 220 |
| 2026-02-03 | 95.60 | $0.22 | 220 |
| 2026-02-02 | 95.38 | $0.22 | 1500 |
| 2026-01-30 | 95.14 | $0.15 | — |
| 2026-01-29 | 94.96 | $0.15 | 220 |
| 2026-01-28 | 94.78 | $0.15 | 220 |
| 2026-01-27 | 94.59 | $0.15 | 220 |
| 2026-01-26 | 94.39 | $0.15 | 220 |
| 2026-01-23 | 94.18 | $0.15 | 220 |
| 2026-01-22 | 93.95 | $0.15 | 220 |
| 2026-01-21 | 93.72 | $0.15 | 220 |
| 2026-01-20 | 93.47 | $0.15 | 220 |
| 2026-01-16 | 93.21 | $0.15 | 220 |
| 2026-01-15 | 92.94 | $0.15 | 220 |
| 2026-01-14 | 92.65 | $0.15 | 220 |
| 2026-01-13 | 92.34 | $0.15 | 220 |
| 2026-01-12 | 92.02 | $0.15 | 220 |
| 2026-01-09 | 91.69 | $0.15 | 220 |
| 2026-01-08 | 91.33 | $0.15 | 220 |
| 2026-01-07 | 90.96 | $0.15 | 220 |
| 2026-01-06 | 90.57 | $0.15 | — |
| 2026-01-05 | 90.16 | $0.15 | 220 |
| 2026-01-02 | 89.72 | $0.15 | 220 |
| 2025-12-31 | 89.26 | $0.15 | 220 |
| 2025-12-30 | 88.78 | $0.15 | 220 |
| 2025-12-29 | 88.27 | $0.15 | 220 |
| 2025-12-26 | 87.74 | $0.15 | 220 |
| 2025-12-24 | 87.18 | $0.15 | — |
| 2025-12-23 | 86.59 | $0.15 | 220 |
| 2025-12-22 | 85.96 | $0.15 | 220 |
| 2025-12-19 | 85.31 | $0.15 | 220 |
| 2025-12-18 | 84.62 | $0.15 | 220 |
| 2025-12-17 | 83.89 | $0.15 | 220 |
| 2025-12-16 | 83.13 | $0.15 | 220 |
| 2025-12-15 | 82.32 | $0.15 | — |
| 2025-12-12 | 81.48 | $0.15 | — |
| 2025-12-11 | 80.58 | $0.15 | — |
| 2025-12-10 | 79.65 | $0.15 | 220 |
| 2025-12-09 | 78.66 | $0.15 | — |
| 2025-12-08 | 77.62 | $0.15 | 220 |
| 2025-12-05 | 76.52 | $0.15 | 220 |
| 2025-12-04 | 75.37 | $0.15 | 220 |
| 2025-12-03 | 74.16 | $0.15 | 220 |
| 2025-12-02 | 72.88 | $0.15 | 220 |
| 2025-12-01 | 71.54 | $0.15 | 220 |
| 2025-11-28 | 70.12 | $0.15 | — |
| 2025-11-26 | 68.63 | $0.15 | 220 |
| 2025-11-25 | 67.07 | $0.15 | — |
| 2025-11-24 | 65.42 | $0.15 | 220 |
| 2025-11-21 | 63.68 | $0.15 | 220 |
| 2025-11-20 | 61.85 | $0.15 | 220 |
| 2025-11-19 | 59.93 | $0.15 | 220 |
| 2025-11-18 | 57.90 | $0.15 | 220 |
| 2025-11-17 | 55.77 | $0.15 | 2000 |
| 2025-11-14 | 53.52 | $0.12 | 220 |
| 2025-11-13 | 53.54 | $0.12 | 220 |
| 2025-11-12 | 53.57 | $0.12 | 220 |
| 2025-11-11 | 53.59 | $0.12 | 220 |
| 2025-11-10 | 53.62 | $0.12 | 220 |
| 2025-11-07 | 53.64 | $0.12 | 220 |
| 2025-11-06 | 53.67 | $0.12 | 220 |
| 2025-11-05 | 53.70 | $0.12 | 220 |
| 2025-11-04 | 53.73 | $0.12 | 220 |
| 2025-11-03 | 53.76 | $0.12 | 220 |
| 2025-10-31 | 53.80 | $0.12 | 220 |
| 2025-10-30 | 53.83 | $0.12 | 220 |
| 2025-10-29 | 53.87 | $0.12 | 220 |
| 2025-10-28 | 53.91 | $0.12 | — |
| 2025-10-27 | 53.95 | $0.12 | — |
| 2025-10-24 | 53.99 | $0.12 | — |
| 2025-10-23 | 54.04 | $0.12 | — |
| 2025-10-22 | 54.09 | $0.12 | — |
| 2025-10-21 | 54.14 | $0.12 | — |
| 2025-10-20 | 54.19 | $0.12 | — |
| 2025-10-17 | 54.25 | $0.12 | — |
| 2025-10-16 | 54.31 | $0.12 | — |
| 2025-10-15 | 54.37 | $0.12 | — |
| 2025-10-14 | 54.44 | $0.12 | — |
| 2025-10-13 | 54.51 | $0.12 | — |
| 2025-10-10 | 54.58 | $0.12 | — |
| 2025-10-09 | 54.66 | $0.12 | — |
| 2025-10-08 | 54.74 | $0.12 | — |
| 2025-10-07 | 54.82 | $0.12 | — |
| 2025-10-06 | 54.91 | $0.12 | — |
| 2025-10-03 | 55.01 | $0.12 | — |
| 2025-10-02 | 55.11 | $0.12 | — |
| 2025-10-01 | 55.21 | $0.12 | — |
| 2025-09-30 | 55.32 | $0.12 | — |
| 2025-09-29 | 55.44 | $0.12 | — |
| 2025-09-26 | 55.56 | $0.12 | — |
| 2025-09-25 | 55.69 | $0.12 | — |
| 2025-09-24 | 55.82 | $0.12 | — |
| 2025-09-23 | 55.97 | $0.12 | 220 |
| 2025-09-22 | 56.12 | $0.12 | — |
| 2025-09-19 | 56.27 | $0.12 | — |
| 2025-09-18 | 56.44 | $0.12 | — |
| 2025-09-17 | 56.62 | $0.12 | — |
| 2025-09-16 | 56.80 | $0.12 | — |
| 2025-09-15 | 56.99 | $0.12 | — |
| 2025-09-12 | 57.20 | $0.12 | — |
| 2025-09-11 | 57.41 | $0.12 | — |
| 2025-09-10 | 57.64 | $0.12 | — |
| 2025-09-09 | 57.88 | $0.12 | — |
| 2025-09-08 | 58.13 | $0.12 | — |
| 2025-09-05 | 58.39 | $0.12 | — |
| 2025-09-04 | 58.67 | $0.12 | — |
| 2025-09-03 | 58.96 | $0.12 | — |
| 2025-09-02 | 59.27 | $0.12 | — |
| 2025-08-29 | 59.59 | $0.12 | — |
| 2025-08-28 | 59.93 | $0.12 | — |
| 2025-08-27 | 60.29 | $0.12 | — |
| 2025-08-26 | 60.67 | $0.12 | — |
| 2025-08-25 | 61.06 | $0.12 | — |
| 2025-08-22 | 61.48 | $0.12 | — |
| 2025-08-21 | 61.92 | $0.12 | — |
| 2025-08-20 | 62.39 | $0.12 | — |
| 2025-08-19 | 62.87 | $0.12 | — |
| 2025-08-18 | 63.39 | $0.12 | — |
| 2025-08-15 | 63.93 | $0.12 | — |
| 2025-08-14 | 64.50 | $0.12 | — |
| 2025-08-13 | 65.10 | $0.12 | — |
| 2025-08-12 | 65.73 | $0.12 | — |
| 2025-08-11 | 66.39 | $0.12 | — |
| 2025-08-08 | 67.09 | $0.12 | 5000 |
| 2025-08-07 | 67.82 | $0.10 | — |
| 2025-08-06 | 70.21 | $0.10 | — |
| 2025-08-05 | 72.71 | $0.10 | — |
| 2025-08-04 | 75.35 | $0.10 | — |
| 2025-08-01 | 78.13 | $0.10 | — |
| 2025-07-31 | 81.06 | $0.10 | — |
| 2025-07-30 | 84.14 | $0.10 | — |
| 2025-07-29 | 87.38 | $0.10 | 13175 |
| 2025-07-28 | 90.79 | $0.08 | — |
| 2025-07-25 | 90.77 | $0.08 | — |
| 2025-07-24 | 90.75 | $0.08 | — |
| 2025-07-23 | 90.73 | $0.08 | — |
| 2025-07-22 | 90.71 | $0.08 | — |
| 2025-07-21 | 90.69 | $0.08 | — |
| 2025-07-18 | 90.67 | $0.08 | — |
| 2025-07-17 | 90.64 | $0.08 | — |
| 2025-07-16 | 90.61 | $0.08 | — |
| 2025-07-15 | 90.59 | $0.08 | — |
| 2025-07-14 | 90.56 | $0.08 | — |
| 2025-07-11 | 90.53 | $0.08 | — |
| 2025-07-10 | 90.49 | $0.08 | — |
| 2025-07-09 | 90.46 | $0.08 | — |
| 2025-07-08 | 90.42 | $0.08 | — |
| 2025-07-07 | 90.39 | $0.08 | — |
| 2025-07-03 | 90.35 | $0.08 | — |
| 2025-07-02 | 90.30 | $0.08 | — |
| 2025-07-01 | 90.26 | $0.08 | — |
| 2025-06-30 | 90.21 | $0.08 | — |
| 2025-06-27 | 90.16 | $0.08 | — |
| 2025-06-26 | 90.11 | $0.08 | — |
| 2025-06-25 | 90.06 | $0.08 | — |
| 2025-06-24 | 90.00 | $0.08 | — |
| 2025-06-23 | 89.94 | $0.08 | — |
| 2025-06-20 | 89.88 | $0.08 | — |
| 2025-06-18 | 89.81 | $0.08 | — |
| 2025-06-17 | 89.74 | $0.08 | — |
| 2025-06-16 | 89.67 | $0.08 | — |
| 2025-06-13 | 89.59 | $0.08 | — |
| 2025-06-12 | 89.51 | $0.08 | 20000 |
| 2025-06-11 | 89.42 | $0.15 | — |
| 2025-06-10 | 89.60 | $0.15 | — |
| 2025-06-09 | 89.80 | $0.15 | — |
| 2025-06-06 | 90.00 | $0.15 | — |
| 2025-06-05 | 90.21 | $0.15 | — |
| 2025-06-04 | 90.44 | $0.15 | — |
| 2025-06-03 | 90.67 | $0.15 | — |
| 2025-06-02 | 90.92 | $0.15 | — |
| 2025-05-30 | 91.18 | $0.15 | — |
| 2025-05-29 | 91.46 | $0.15 | — |
| 2025-05-28 | 91.75 | $0.15 | — |
| 2025-05-27 | 92.05 | $0.15 | — |
| 2025-05-23 | 92.37 | $0.15 | — |
| 2025-05-22 | 92.71 | $0.15 | — |
| 2025-05-21 | 93.07 | $0.15 | — |
| 2025-05-20 | 93.44 | $0.15 | — |
| 2025-05-19 | 93.83 | $0.15 | — |
| 2025-05-16 | 94.25 | $0.15 | 666 |
| 2025-05-15 | 94.68 | $0.15 | — |
| 2025-05-14 | 95.14 | $0.15 | — |
| 2025-05-13 | 95.63 | $0.15 | — |
| 2025-05-12 | 96.14 | $0.15 | — |
| 2025-05-09 | 96.67 | $0.15 | — |
| 2025-05-08 | 97.24 | $0.15 | — |
| 2025-05-07 | 97.83 | $0.15 | — |
| 2025-05-06 | 98.45 | $0.15 | — |
| 2025-05-05 | 99.11 | $0.15 | 5000 |
| 2025-05-02 | 99.81 | $0.14 | — |
| 2025-05-01 | 99.81 | $0.14 | — |
| 2025-04-30 | 99.81 | $0.14 | — |
| 2025-04-29 | 99.80 | $0.14 | — |
| 2025-04-28 | 99.80 | $0.14 | — |
| 2025-04-25 | 99.80 | $0.14 | — |
| 2025-04-24 | 99.80 | $0.14 | — |
| 2025-04-23 | 99.80 | $0.14 | — |
| 2025-04-22 | 99.80 | $0.14 | — |
| 2025-04-21 | 99.80 | $0.14 | — |
| 2025-04-17 | 99.80 | $0.14 | — |
| 2025-04-16 | 99.80 | $0.14 | — |
| 2025-04-15 | 99.80 | $0.14 | — |
| 2025-04-14 | 99.80 | $0.14 | — |
| 2025-04-11 | 99.80 | $0.14 | — |
| 2025-04-10 | 99.80 | $0.14 | — |
| 2025-04-09 | 99.80 | $0.14 | — |
| 2025-04-08 | 99.80 | $0.14 | — |
| 2025-04-07 | 99.80 | $0.14 | — |
| 2025-04-04 | 99.80 | $0.14 | — |
| 2025-04-03 | 99.80 | $0.14 | — |
| 2025-04-02 | 99.80 | $0.14 | — |
| 2025-04-01 | 99.80 | $0.14 | — |
| 2025-03-31 | 99.80 | $0.14 | — |
| 2025-03-28 | 99.80 | $0.14 | — |
| 2025-03-27 | 99.80 | $0.14 | — |
| 2025-03-26 | 99.80 | $0.14 | — |
| 2025-03-25 | 99.80 | $0.14 | — |
| 2025-03-24 | 99.80 | $0.14 | — |
| 2025-03-21 | 99.80 | $0.14 | — |
| 2025-03-20 | 99.79 | $0.14 | — |
| 2025-03-19 | 99.79 | $0.14 | — |
| 2025-03-18 | 99.79 | $0.14 | — |
| 2025-03-17 | 99.79 | $0.14 | — |
| 2025-03-14 | 99.79 | $0.14 | 1111 |
| 2025-03-13 | 99.79 | $0.14 | — |
| 2025-03-12 | 99.79 | $0.14 | — |
| 2025-03-11 | 99.79 | $0.14 | — |
| 2025-03-10 | 99.79 | $0.14 | — |
| 2025-03-07 | 99.80 | $0.14 | — |
| 2025-03-06 | 99.80 | $0.14 | — |
| 2025-03-05 | 99.80 | $0.14 | — |
| 2025-03-04 | 99.80 | $0.14 | — |
| 2025-03-03 | 99.80 | $0.14 | — |
| 2025-02-28 | 99.80 | $0.14 | — |
| 2025-02-27 | 99.80 | $0.14 | — |
| 2025-02-26 | 99.81 | $0.14 | — |
| 2025-02-25 | 99.81 | $0.14 | — |
| 2025-02-24 | 99.81 | $0.14 | — |
| 2025-02-21 | 99.81 | $0.14 | — |
| 2025-02-20 | 99.81 | $0.14 | — |
| 2025-02-19 | 99.82 | $0.14 | — |
| 2025-02-18 | 99.82 | $0.14 | — |
| 2025-02-14 | 99.82 | $0.14 | — |
| 2025-02-13 | 99.83 | $0.14 | — |
| 2025-02-12 | 99.83 | $0.14 | — |
| 2025-02-11 | 99.83 | $0.14 | — |
| 2025-02-10 | 99.83 | $0.14 | — |
| 2025-02-07 | 99.84 | $0.14 | — |
| 2025-02-06 | 99.84 | $0.14 | — |
| 2025-02-05 | 99.85 | $0.14 | — |
| 2025-02-04 | 99.85 | $0.14 | — |
| 2025-02-03 | 99.85 | $0.14 | — |
| 2025-01-31 | 99.86 | $0.14 | — |
| 2025-01-30 | 99.86 | $0.14 | — |
| 2025-01-29 | 99.87 | $0.14 | — |
| 2025-01-28 | 99.87 | $0.14 | — |
| 2025-01-27 | 99.88 | $0.14 | — |
| 2025-01-24 | 99.88 | $0.14 | — |
| 2025-01-23 | 99.89 | $0.14 | — |
| 2025-01-22 | 99.90 | $0.14 | — |
| 2025-01-21 | 99.90 | $0.14 | — |
| 2025-01-17 | 99.91 | $0.14 | — |
| 2025-01-16 | 99.92 | $0.14 | — |
| 2025-01-15 | 99.92 | $0.14 | — |
| 2025-01-14 | 99.93 | $0.14 | — |
| 2025-01-13 | 99.94 | $0.14 | — |
| 2025-01-10 | 99.95 | $0.14 | — |
| 2025-01-08 | 99.96 | $0.14 | — |
| 2025-01-07 | 99.97 | $0.14 | — |
| 2025-01-06 | 99.98 | $0.14 | 3300 |
| 2025-01-03 | 99.99 | $0.19 | — |
| 2025-01-02 | 99.99 | $0.19 | — |
| 2024-12-31 | 99.99 | $0.19 | — |
| 2024-12-30 | 99.99 | $0.19 | — |
| 2024-12-27 | 99.99 | $0.19 | — |
| 2024-12-26 | 99.99 | $0.19 | — |
| 2024-12-24 | 99.99 | $0.19 | — |
| 2024-12-23 | 99.99 | $0.19 | — |
| 2024-12-20 | 99.99 | $0.19 | — |
| 2024-12-19 | 99.99 | $0.19 | — |
| 2024-12-18 | 99.99 | $0.19 | — |
| 2024-12-17 | 99.99 | $0.19 | — |
| 2024-12-16 | 99.99 | $0.19 | — |
| 2024-12-13 | 99.99 | $0.19 | — |
| 2024-12-12 | 99.99 | $0.19 | — |
| 2024-12-11 | 99.99 | $0.19 | — |
| 2024-12-10 | 99.99 | $0.19 | — |
| 2024-12-09 | 99.99 | $0.19 | — |
| 2024-12-06 | 99.99 | $0.19 | — |
| 2024-12-05 | 99.99 | $0.19 | — |
| 2024-12-04 | 99.99 | $0.19 | — |
| 2024-12-03 | 99.99 | $0.19 | — |
| 2024-12-02 | 99.99 | $0.19 | — |
| 2024-11-29 | 99.99 | $0.19 | — |
| 2024-11-27 | 99.99 | $0.19 | — |
| 2024-11-26 | 99.99 | $0.19 | — |
| 2024-11-25 | 99.99 | $0.19 | — |
| 2024-11-22 | 99.99 | $0.19 | — |
| 2024-11-21 | 99.99 | $0.19 | — |
| 2024-11-20 | 99.99 | $0.19 | — |
| 2024-11-19 | 99.99 | $0.19 | — |
| 2024-11-18 | 99.99 | $0.19 | — |
| 2024-11-15 | 99.99 | $0.19 | — |
| 2024-11-14 | 99.99 | $0.19 | — |
| 2024-11-13 | 99.99 | $0.19 | — |
| 2024-11-12 | 99.99 | $0.19 | — |
| 2024-11-11 | 99.99 | $0.19 | — |
| 2024-11-08 | 99.99 | $0.19 | — |
| 2024-11-07 | 99.99 | $0.19 | — |
| 2024-11-06 | 99.99 | $0.19 | — |
| 2024-11-05 | 99.99 | $0.19 | — |
| 2024-11-04 | 99.99 | $0.19 | — |
| 2024-11-01 | 99.99 | $0.19 | — |
| 2024-10-31 | 99.99 | $0.19 | — |
| 2024-10-30 | 99.99 | $0.19 | — |
| 2024-10-29 | 99.99 | $0.19 | — |
| 2024-10-28 | 99.99 | $0.19 | — |
| 2024-10-25 | 99.99 | $0.19 | — |
| 2024-10-24 | 99.99 | $0.19 | — |
| 2024-10-23 | 99.99 | $0.19 | — |
| 2024-10-22 | 99.99 | $0.19 | — |
| 2024-10-21 | 99.99 | $0.19 | — |
| 2024-10-18 | 99.99 | $0.19 | — |
| 2024-10-17 | 99.99 | $0.19 | — |
| 2024-10-16 | 99.99 | $0.19 | — |
| 2024-10-15 | 99.99 | $0.19 | — |
| 2024-10-14 | 99.99 | $0.19 | — |
| 2024-10-11 | 99.99 | $0.19 | — |
| 2024-10-10 | 99.99 | $0.19 | — |
| 2024-10-09 | 99.99 | $0.19 | — |
| 2024-10-08 | 99.99 | $0.19 | — |
| 2024-10-07 | 99.99 | $0.19 | — |
| 2024-10-04 | 99.99 | $0.19 | — |
| 2024-10-03 | 99.99 | $0.19 | — |
| 2024-10-02 | 99.99 | $0.19 | — |
| 2024-10-01 | 99.99 | $0.19 | — |
| 2024-09-30 | 99.99 | $0.19 | — |
| 2024-09-27 | 99.99 | $0.19 | — |
| 2024-09-26 | 99.99 | $0.19 | — |
| 2024-09-25 | 99.99 | $0.19 | — |
| 2024-09-24 | 99.99 | $0.19 | — |
| 2024-09-23 | 99.99 | $0.19 | — |
| 2024-09-20 | 99.99 | $0.19 | — |
| 2024-09-19 | 99.99 | $0.19 | — |
| 2024-09-18 | 99.99 | $0.19 | — |
| 2024-09-17 | 99.99 | $0.19 | — |
| 2024-09-16 | 99.99 | $0.19 | — |
| 2024-09-13 | 99.98 | $0.19 | — |
| 2024-09-12 | 99.98 | $0.19 | — |
| 2024-09-11 | 99.98 | $0.19 | — |
| 2024-09-10 | 99.98 | $0.19 | — |
| 2024-09-09 | 99.98 | $0.19 | — |
| 2024-09-06 | 99.98 | $0.19 | — |
| 2024-09-05 | 99.98 | $0.19 | — |
| 2024-09-04 | 99.98 | $0.19 | — |
| 2024-09-03 | 99.98 | $0.19 | — |
| 2024-08-30 | 99.98 | $0.19 | — |
| 2024-08-29 | 99.98 | $0.19 | — |
| 2024-08-28 | 99.98 | $0.19 | — |
| 2024-08-27 | 99.98 | $0.19 | — |
| 2024-08-26 | 99.98 | $0.19 | — |
| 2024-08-23 | 99.98 | $0.19 | — |
| 2024-08-22 | 99.98 | $0.19 | — |
| 2024-08-21 | 99.98 | $0.19 | — |
| 2024-08-20 | 99.97 | $0.19 | — |
| 2024-08-19 | 99.97 | $0.19 | — |
| 2024-08-16 | 99.97 | $0.19 | — |
| 2024-08-15 | 99.97 | $0.19 | — |
| 2024-08-14 | 99.97 | $0.19 | — |
| 2024-08-13 | 99.97 | $0.19 | — |
| 2024-08-12 | 99.97 | $0.19 | — |
| 2024-08-09 | 99.97 | $0.19 | — |
| 2024-08-08 | 99.97 | $0.19 | — |
| 2024-08-07 | 99.96 | $0.19 | — |
| 2024-08-06 | 99.96 | $0.19 | — |
| 2024-08-05 | 99.96 | $0.19 | — |
| 2024-08-02 | 99.96 | $0.19 | — |
| 2024-08-01 | 99.96 | $0.19 | — |
| 2024-07-31 | 99.96 | $0.19 | — |
| 2024-07-30 | 99.95 | $0.19 | — |
| 2024-07-29 | 99.95 | $0.19 | — |
| 2024-07-26 | 99.95 | $0.19 | — |
| 2024-07-25 | 99.95 | $0.19 | — |
| 2024-07-24 | 99.95 | $0.19 | — |
| 2024-07-23 | 99.94 | $0.19 | — |
| 2024-07-22 | 99.94 | $0.19 | — |
| 2024-07-19 | 99.94 | $0.19 | — |
| 2024-07-18 | 99.94 | $0.19 | — |
| 2024-07-17 | 99.93 | $0.19 | — |
| 2024-07-16 | 99.93 | $0.19 | — |
| 2024-07-15 | 99.93 | $0.19 | — |
| 2024-07-12 | 99.92 | $0.19 | — |
| 2024-07-11 | 99.92 | $0.19 | — |
| 2024-07-10 | 99.92 | $0.19 | — |
| 2024-07-09 | 99.91 | $0.19 | — |
| 2024-07-08 | 99.91 | $0.19 | — |
| 2024-07-05 | 99.90 | $0.19 | — |
| 2024-07-03 | 99.90 | $0.19 | — |
| 2024-07-02 | 99.89 | $0.19 | — |
| 2024-07-01 | 99.89 | $0.19 | — |
| 2024-06-28 | 99.88 | $0.19 | — |
| 2024-06-27 | 99.88 | $0.19 | — |
| 2024-06-26 | 99.87 | $0.19 | — |
| 2024-06-25 | 99.86 | $0.19 | — |
| 2024-06-24 | 99.86 | $0.19 | — |
| 2024-06-21 | 99.85 | $0.19 | — |
| 2024-06-20 | 99.84 | $0.19 | — |
| 2024-06-18 | 99.84 | $0.19 | — |
| 2024-06-17 | 99.83 | $0.19 | — |
| 2024-06-14 | 99.82 | $0.19 | — |
| 2024-06-13 | 99.81 | $0.19 | 200 |
| 2024-06-12 | 99.80 | $0.11 | — |
| 2024-06-11 | 99.80 | $0.11 | — |
| 2024-06-10 | 99.80 | $0.11 | — |
| 2024-06-07 | 99.80 | $0.11 | — |
| 2024-06-06 | 99.80 | $0.11 | — |
| 2024-06-05 | 99.80 | $0.11 | — |
| 2024-06-04 | 99.81 | $0.11 | — |
| 2024-06-03 | 99.81 | $0.11 | — |
| 2024-05-31 | 99.81 | $0.11 | — |
| 2024-05-30 | 99.81 | $0.11 | — |
| 2024-05-29 | 99.81 | $0.11 | — |
| 2024-05-28 | 99.81 | $0.11 | — |
| 2024-05-24 | 99.81 | $0.11 | — |
| 2024-05-23 | 99.82 | $0.11 | — |
| 2024-05-22 | 99.82 | $0.11 | — |
| 2024-05-21 | 99.82 | $0.11 | — |
| 2024-05-20 | 99.82 | $0.11 | — |
| 2024-05-17 | 99.82 | $0.11 | — |
| 2024-05-16 | 99.83 | $0.11 | — |
| 2024-05-15 | 99.83 | $0.11 | — |
| 2024-05-14 | 99.83 | $0.11 | — |
| 2024-05-13 | 99.83 | $0.11 | — |
| 2024-05-10 | 99.84 | $0.11 | — |
| 2024-05-09 | 99.84 | $0.11 | — |
| 2024-05-08 | 99.84 | $0.11 | — |
| 2024-05-07 | 99.85 | $0.11 | — |
| 2024-05-06 | 99.85 | $0.11 | — |
| 2024-05-03 | 99.85 | $0.11 | — |
| 2024-05-02 | 99.86 | $0.11 | — |
| 2024-05-01 | 99.86 | $0.11 | — |
| 2024-04-30 | 99.86 | $0.11 | — |
| 2024-04-29 | 99.87 | $0.11 | — |
| 2024-04-26 | 99.87 | $0.11 | — |
| 2024-04-25 | 99.88 | $0.11 | — |
| 2024-04-24 | 99.88 | $0.11 | — |
| 2024-04-23 | 99.89 | $0.11 | — |
| 2024-04-22 | 99.89 | $0.11 | — |
| 2024-04-19 | 99.90 | $0.11 | — |
| 2024-04-18 | 99.91 | $0.11 | — |
| 2024-04-17 | 99.91 | $0.11 | — |
| 2024-04-16 | 99.92 | $0.11 | — |
| 2024-04-15 | 99.93 | $0.11 | — |
| 2024-04-12 | 99.93 | $0.11 | — |
| 2024-04-11 | 99.94 | $0.11 | — |
| 2024-04-10 | 99.95 | $0.11 | — |
| 2024-04-09 | 99.96 | $0.11 | — |
| 2024-04-08 | 99.97 | $0.11 | — |
| 2024-04-05 | 99.98 | $0.11 | — |
| 2024-04-04 | 99.99 | $0.11 | 220 |
| 2024-04-03 | 100.00 | $0.07 | — |
| 2024-04-02 | 100.00 | $0.07 | — |
| 2024-04-01 | 100.00 | $0.07 | — |
| 2024-03-28 | 100.00 | $0.07 | — |
| 2024-03-27 | 100.00 | $0.07 | — |
| 2024-03-26 | 100.00 | $0.07 | — |
| 2024-03-25 | 100.00 | $0.07 | — |
| 2024-03-22 | 100.00 | $0.07 | — |
| 2024-03-21 | 100.00 | $0.07 | — |
| 2024-03-20 | 100.00 | $0.07 | — |
| 2024-03-19 | 100.00 | $0.07 | — |
| 2024-03-18 | 100.00 | $0.07 | — |
| 2024-03-15 | 100.00 | $0.07 | — |
| 2024-03-14 | 100.00 | $0.07 | — |
| 2024-03-13 | 100.00 | $0.07 | — |
| 2024-03-12 | 100.00 | $0.07 | — |
| 2024-03-11 | 100.00 | $0.07 | — |
| 2024-03-08 | 100.00 | $0.07 | — |
| 2024-03-07 | 100.00 | $0.07 | — |
| 2024-03-06 | 100.00 | $0.07 | — |
| 2024-03-05 | 100.00 | $0.07 | — |
| 2024-03-04 | 100.00 | $0.07 | — |
| 2024-03-01 | 100.00 | $0.07 | — |
| 2024-02-29 | 100.00 | $0.07 | — |
| 2024-02-28 | 100.00 | $0.07 | — |
| 2024-02-27 | 100.00 | $0.07 | — |
| 2024-02-26 | 100.00 | $0.07 | — |
| 2024-02-23 | 100.00 | $0.07 | — |
| 2024-02-22 | 100.00 | $0.07 | — |
| 2024-02-21 | 100.00 | $0.07 | — |
| 2024-02-20 | 100.00 | $0.07 | — |
| 2024-02-16 | 100.00 | $0.07 | — |
| 2024-02-15 | 100.00 | $0.07 | — |
| 2024-02-14 | 100.00 | $0.07 | — |
| 2024-02-13 | 100.00 | $0.07 | — |
| 2024-02-12 | 100.00 | $0.07 | — |
| 2024-02-09 | 100.00 | $0.07 | — |
| 2024-02-08 | 100.00 | $0.07 | — |
| 2024-02-07 | 100.00 | $0.07 | — |
| 2024-02-06 | 100.00 | $0.07 | — |
| 2024-02-05 | 100.00 | $0.07 | — |
| 2024-02-02 | 100.00 | $0.07 | — |
| 2024-02-01 | 100.00 | $0.07 | — |
| 2024-01-31 | 100.00 | $0.07 | — |
| 2024-01-30 | 100.00 | $0.07 | — |
| 2024-01-29 | 100.00 | $0.07 | — |
| 2024-01-26 | 100.00 | $0.07 | — |
| 2024-01-25 | 100.00 | $0.07 | — |
| 2024-01-24 | 100.00 | $0.07 | — |
| 2024-01-23 | 100.00 | $0.07 | — |
| 2024-01-22 | 100.00 | $0.07 | — |
| 2024-01-19 | 100.00 | $0.07 | — |
| 2024-01-18 | 100.00 | $0.07 | — |
| 2024-01-17 | 100.00 | $0.07 | — |
| 2024-01-16 | 100.00 | $0.07 | — |
| 2024-01-12 | 100.00 | $0.07 | — |
| 2024-01-11 | 100.00 | $0.07 | — |
| 2024-01-10 | 100.00 | $0.07 | — |
| 2024-01-09 | 100.00 | $0.07 | — |
| 2024-01-08 | 100.00 | $0.07 | — |
| 2024-01-05 | 100.00 | $0.07 | — |
| 2024-01-04 | 100.00 | $0.07 | — |
| 2024-01-03 | 100.00 | $0.07 | — |
| 2024-01-02 | 100.00 | $0.07 | — |
| 2023-12-29 | 100.00 | $0.07 | — |
| 2023-12-28 | 100.00 | $0.07 | — |
| 2023-12-27 | 100.00 | $0.07 | — |
| 2023-12-26 | 100.00 | $0.07 | — |
| 2023-12-22 | 100.00 | $0.07 | — |
| 2023-12-21 | 100.00 | $0.07 | — |
| 2023-12-20 | 100.00 | $0.07 | — |
| 2023-12-19 | 100.00 | $0.07 | — |
| 2023-12-18 | 100.00 | $0.07 | — |
| 2023-12-15 | 100.00 | $0.07 | — |
| 2023-12-14 | 100.00 | $0.07 | — |
| 2023-12-13 | 100.00 | $0.07 | — |
| 2023-12-12 | 100.00 | $0.07 | — |
| 2023-12-11 | 100.00 | $0.07 | — |
| 2023-12-08 | 100.00 | $0.07 | — |
| 2023-12-07 | 100.00 | $0.07 | — |
| 2023-12-06 | 100.00 | $0.07 | — |
| 2023-12-05 | 100.00 | $0.07 | — |
| 2023-12-04 | 100.00 | $0.07 | — |
| 2023-12-01 | 100.00 | $0.07 | — |
| 2023-11-30 | 100.00 | $0.07 | — |
| 2023-11-29 | 100.00 | $0.07 | — |
| 2023-11-28 | 100.00 | $0.07 | — |
| 2023-11-27 | 100.00 | $0.07 | — |
| 2023-11-24 | 100.00 | $0.07 | — |
| 2023-11-22 | 100.00 | $0.07 | — |
| 2023-11-21 | 100.00 | $0.07 | — |
| 2023-11-20 | 100.00 | $0.07 | — |
| 2023-11-17 | 100.00 | $0.07 | — |
| 2023-11-16 | 100.00 | $0.07 | — |
| 2023-11-15 | 100.00 | $0.07 | — |
| 2023-11-14 | 100.00 | $0.07 | — |
| 2023-11-13 | 100.00 | $0.07 | — |
| 2023-11-10 | 100.00 | $0.07 | — |
| 2023-11-09 | 100.00 | $0.07 | — |
| 2023-11-08 | 100.00 | $0.07 | — |
| 2023-11-07 | 100.00 | $0.07 | — |
| 2023-11-06 | 100.00 | $0.07 | — |
| 2023-11-03 | 100.00 | $0.07 | — |
| 2023-11-02 | 100.00 | $0.07 | — |
| 2023-11-01 | 100.00 | $0.07 | — |
| 2023-10-31 | 100.00 | $0.07 | — |
| 2023-10-30 | 100.00 | $0.07 | — |
| 2023-10-27 | 100.00 | $0.07 | — |
| 2023-10-26 | 100.00 | $0.07 | — |
| 2023-10-25 | 100.00 | $0.07 | — |
| 2023-10-24 | 100.00 | $0.07 | — |
| 2023-10-23 | 100.00 | $0.07 | — |
| 2023-10-20 | 100.00 | $0.07 | — |
| 2023-10-19 | 100.00 | $0.07 | — |
| 2023-10-18 | 100.00 | $0.07 | — |
| 2023-10-17 | 100.00 | $0.07 | — |
| 2023-10-16 | 100.00 | $0.07 | — |
| 2023-10-13 | 100.00 | $0.07 | — |
| 2023-10-12 | 100.00 | $0.07 | 2500 |
| 2023-10-11 | 100.00 | $0.08 | — |
| 2023-10-10 | 100.00 | $0.08 | — |
| 2023-10-09 | 100.00 | $0.08 | — |
| 2023-10-06 | 100.00 | $0.08 | — |
| 2023-10-05 | 100.00 | $0.08 | — |
| 2023-10-04 | 100.00 | $0.08 | — |
| 2023-10-03 | 100.00 | $0.08 | — |
| 2023-10-02 | 100.00 | $0.08 | — |
| 2023-09-29 | 100.00 | $0.08 | — |
| 2023-09-28 | 99.99 | $0.08 | — |
| 2023-09-27 | 99.99 | $0.08 | — |
| 2023-09-26 | 99.99 | $0.08 | — |
| 2023-09-25 | 99.99 | $0.08 | — |
| 2023-09-22 | 99.99 | $0.08 | — |
| 2023-09-21 | 99.99 | $0.08 | — |
| 2023-09-20 | 99.99 | $0.08 | — |
| 2023-09-19 | 99.99 | $0.08 | — |
| 2023-09-18 | 99.99 | $0.08 | — |
| 2023-09-15 | 99.99 | $0.08 | — |
| 2023-09-14 | 99.99 | $0.08 | — |
| 2023-09-13 | 99.99 | $0.08 | 500 |
| 2023-09-12 | 99.99 | $0.09 | — |
| 2023-09-11 | 99.99 | $0.09 | — |
| 2023-09-08 | 99.99 | $0.09 | — |
| 2023-09-07 | 99.99 | $0.09 | — |
| 2023-09-06 | 99.99 | $0.09 | — |
| 2023-09-05 | 99.99 | $0.09 | — |
| 2023-09-01 | 99.99 | $0.09 | — |
| 2023-08-31 | 99.99 | $0.09 | — |
| 2023-08-30 | 99.99 | $0.09 | — |
| 2023-08-29 | 99.98 | $0.09 | — |
| 2023-08-28 | 99.98 | $0.09 | — |
| 2023-08-25 | 99.98 | $0.09 | — |
| 2023-08-24 | 99.98 | $0.09 | — |
| 2023-08-23 | 99.98 | $0.09 | — |
| 2023-08-22 | 99.98 | $0.09 | — |
| 2023-08-21 | 99.98 | $0.09 | — |
| 2023-08-18 | 99.98 | $0.09 | — |
| 2023-08-17 | 99.98 | $0.09 | — |
| 2023-08-16 | 99.98 | $0.09 | — |
| 2023-08-15 | 99.97 | $0.09 | — |
| 2023-08-14 | 99.97 | $0.09 | — |
| 2023-08-11 | 99.97 | $0.09 | — |
| 2023-08-10 | 99.97 | $0.09 | — |
| 2023-08-09 | 99.97 | $0.09 | — |
| 2023-08-08 | 99.97 | $0.09 | — |
| 2023-08-07 | 99.97 | $0.09 | — |
| 2023-08-04 | 99.96 | $0.09 | — |
| 2023-08-03 | 99.96 | $0.09 | — |
| 2023-08-02 | 99.96 | $0.09 | — |
| 2023-08-01 | 99.96 | $0.09 | — |
| 2023-07-31 | 99.96 | $0.09 | — |
| 2023-07-28 | 99.95 | $0.09 | — |
| 2023-07-27 | 99.95 | $0.09 | — |
| 2023-07-26 | 99.95 | $0.09 | — |
| 2023-07-25 | 99.94 | $0.09 | 200 |
| 2023-07-24 | 99.94 | $0.24 | — |
| 2023-07-21 | 99.94 | $0.24 | — |
| 2023-07-20 | 99.94 | $0.24 | — |
| 2023-07-19 | 99.93 | $0.24 | — |
| 2023-07-18 | 99.93 | $0.24 | — |
| 2023-07-17 | 99.92 | $0.24 | — |
| 2023-07-14 | 99.92 | $0.24 | — |
| 2023-07-13 | 99.92 | $0.24 | — |
| 2023-07-12 | 99.91 | $0.24 | — |
| 2023-07-11 | 99.91 | $0.24 | — |
| 2023-07-10 | 99.90 | $0.24 | — |
| 2023-07-07 | 99.90 | $0.24 | — |
| 2023-07-06 | 99.89 | $0.24 | — |
| 2023-07-05 | 99.89 | $0.24 | — |
| 2023-07-03 | 99.88 | $0.24 | — |
| 2023-06-30 | 99.87 | $0.24 | — |
| 2023-06-29 | 99.87 | $0.24 | — |
| 2023-06-28 | 99.86 | $0.24 | — |
| 2023-06-27 | 99.85 | $0.24 | — |
| 2023-06-26 | 99.85 | $0.24 | — |
| 2023-06-23 | 99.84 | $0.24 | — |
| 2023-06-22 | 99.83 | $0.24 | — |
| 2023-06-21 | 99.82 | $0.24 | — |
| 2023-06-20 | 99.81 | $0.24 | — |
| 2023-06-16 | 99.80 | $0.24 | — |
| 2023-06-15 | 99.79 | $0.24 | — |
| 2023-06-14 | 99.78 | $0.24 | — |
| 2023-06-13 | 99.77 | $0.24 | — |
| 2023-06-12 | 99.76 | $0.24 | — |
| 2023-06-09 | 99.74 | $0.24 | — |
| 2023-06-08 | 99.73 | $0.24 | — |
| 2023-06-07 | 99.71 | $0.24 | — |
| 2023-06-06 | 99.70 | $0.24 | — |
| 2023-06-05 | 99.68 | $0.24 | — |
| 2023-06-02 | 99.67 | $0.24 | — |
| 2023-06-01 | 99.65 | $0.24 | — |
| 2023-05-31 | 99.63 | $0.24 | — |
| 2023-05-30 | 99.61 | $0.24 | — |
| 2023-05-26 | 99.59 | $0.24 | — |
| 2023-05-25 | 99.57 | $0.24 | — |
| 2023-05-24 | 99.55 | $0.24 | — |
| 2023-05-23 | 99.52 | $0.24 | — |
| 2023-05-22 | 99.50 | $0.24 | — |
| 2023-05-19 | 99.47 | $0.24 | — |
| 2023-05-18 | 99.44 | $0.24 | — |
| 2023-05-17 | 99.42 | $0.24 | — |
| 2023-05-16 | 99.38 | $0.24 | — |
| 2023-05-15 | 99.35 | $0.24 | — |
| 2023-05-12 | 99.32 | $0.24 | — |
| 2023-05-11 | 99.28 | $0.24 | — |
| 2023-05-10 | 99.24 | $0.24 | — |
| 2023-05-09 | 99.20 | $0.24 | — |
| 2023-05-08 | 99.16 | $0.24 | — |
| 2023-05-05 | 99.12 | $0.24 | — |
| 2023-05-04 | 99.07 | $0.24 | — |
| 2023-05-03 | 99.02 | $0.24 | — |
| 2023-05-02 | 98.97 | $0.24 | — |
| 2023-05-01 | 98.92 | $0.24 | — |
| 2023-04-28 | 98.86 | $0.24 | — |
| 2023-04-27 | 98.80 | $0.24 | — |
| 2023-04-26 | 98.74 | $0.24 | — |
| 2023-04-25 | 98.67 | $0.24 | — |
| 2023-04-24 | 98.60 | $0.24 | — |
| 2023-04-21 | 98.53 | $0.24 | — |
| 2023-04-20 | 98.45 | $0.24 | — |
| 2023-04-19 | 98.37 | $0.24 | — |
| 2023-04-18 | 98.28 | $0.24 | — |
| 2023-04-17 | 98.19 | $0.24 | — |
| 2023-04-14 | 98.10 | $0.24 | — |
| 2023-04-13 | 98.00 | $0.24 | — |
| 2023-04-12 | 97.89 | $0.24 | — |
| 2023-04-11 | 97.78 | $0.24 | — |
| 2023-04-10 | 97.66 | $0.24 | — |
| 2023-04-06 | 97.54 | $0.24 | — |
| 2023-04-05 | 97.41 | $0.24 | — |
| 2023-04-04 | 97.28 | $0.24 | — |
| 2023-04-03 | 97.13 | $0.24 | — |
| 2023-03-31 | 96.98 | $0.24 | — |
| 2023-03-30 | 96.82 | $0.24 | — |
| 2023-03-29 | 96.66 | $0.24 | — |
| 2023-03-28 | 96.48 | $0.24 | — |
| 2023-03-27 | 96.29 | $0.24 | — |
| 2023-03-24 | 96.10 | $0.24 | — |
| 2023-03-23 | 95.89 | $0.24 | — |
| 2023-03-22 | 95.68 | $0.24 | — |
| 2023-03-21 | 95.45 | $0.24 | — |
| 2023-03-20 | 95.21 | $0.24 | — |
| 2023-03-17 | 94.96 | $0.24 | — |
| 2023-03-16 | 94.69 | $0.24 | — |
| 2023-03-15 | 94.41 | $0.24 | — |
| 2023-03-14 | 94.12 | $0.24 | — |
| 2023-03-13 | 93.81 | $0.24 | — |
| 2023-03-10 | 93.49 | $0.24 | — |
| 2023-03-09 | 93.14 | $0.24 | — |
| 2023-03-08 | 92.78 | $0.24 | — |
| 2023-03-07 | 92.40 | $0.24 | — |
| 2023-03-06 | 92.00 | $0.24 | — |
| 2023-03-03 | 91.58 | $0.24 | — |
| 2023-03-02 | 91.14 | $0.24 | — |
| 2023-03-01 | 90.67 | $0.24 | — |
| 2023-02-28 | 90.18 | $0.24 | — |
| 2023-02-27 | 89.66 | $0.24 | — |
| 2023-02-24 | 89.12 | $0.24 | — |
| 2023-02-23 | 88.55 | $0.24 | — |
| 2023-02-22 | 87.94 | $0.24 | — |
| 2023-02-21 | 87.31 | $0.24 | — |
| 2023-02-17 | 86.64 | $0.24 | — |
| 2023-02-16 | 85.94 | $0.24 | — |
| 2023-02-15 | 85.20 | $0.24 | 500 |
| 2023-02-14 | 84.42 | $0.25 | — |
| 2023-02-13 | 83.60 | $0.25 | — |
| 2023-02-10 | 82.74 | $0.25 | — |
| 2023-02-09 | 81.83 | $0.25 | — |
| 2023-02-08 | 80.87 | $0.25 | — |
| 2023-02-07 | 79.86 | $0.25 | — |
| 2023-02-06 | 78.80 | $0.25 | 725 |
| 2023-02-03 | 77.69 | $0.30 | — |
| 2023-02-02 | 77.69 | $0.30 | — |
| 2023-02-01 | 77.69 | $0.30 | — |
| 2023-01-31 | 77.69 | $0.30 | 4900 |
| 2023-01-30 | 77.69 | $0.30 | — |
| 2023-01-27 | 77.69 | $0.30 | — |
| 2023-01-26 | 77.69 | $0.30 | — |
| 2023-01-25 | 77.69 | $0.30 | — |
| 2023-01-24 | 77.69 | $0.30 | — |
| 2023-01-23 | 77.69 | $0.30 | — |
| 2023-01-20 | 77.69 | $0.30 | — |
| 2023-01-19 | 77.69 | $0.30 | — |
| 2023-01-18 | 77.69 | $0.30 | — |
| 2023-01-17 | 77.69 | $0.30 | — |
| 2023-01-13 | 77.69 | $0.30 | — |
| 2023-01-12 | 77.69 | $0.30 | — |
| 2023-01-11 | 77.69 | $0.30 | 500 |
| 2023-01-10 | 77.69 | $0.30 | — |
| 2023-01-09 | 77.69 | $0.30 | — |
| 2023-01-06 | 77.69 | $0.30 | — |
| 2023-01-05 | 77.69 | $0.30 | — |
| 2023-01-04 | 77.69 | $0.30 | — |
| 2023-01-03 | 77.69 | $0.30 | — |
| 2022-12-30 | 77.69 | $0.30 | — |
| 2022-12-29 | 77.69 | $0.30 | — |
| 2022-12-28 | 77.69 | $0.30 | — |
| 2022-12-27 | 77.69 | $0.30 | — |
| 2022-12-23 | 77.69 | $0.30 | — |
| 2022-12-22 | 77.69 | $0.30 | — |
| 2022-12-21 | 77.69 | $0.30 | — |
| 2022-12-20 | 77.69 | $0.30 | — |
| 2022-12-19 | 77.69 | $0.30 | — |
| 2022-12-16 | 77.69 | $0.30 | — |
| 2022-12-15 | 77.69 | $0.30 | — |
| 2022-12-14 | 77.69 | $0.30 | — |
| 2022-12-13 | 77.69 | $0.30 | — |
| 2022-12-12 | 77.69 | $0.30 | — |
| 2022-12-09 | 77.69 | $0.30 | — |
| 2022-12-08 | 77.69 | $0.30 | — |
| 2022-12-07 | 77.69 | $0.30 | — |
| 2022-12-06 | 77.69 | $0.30 | — |
| 2022-12-05 | 77.69 | $0.30 | — |
| 2022-12-02 | 77.69 | $0.30 | — |
| 2022-12-01 | 77.69 | $0.30 | — |
| 2022-11-30 | 77.69 | $0.30 | — |
| 2022-11-29 | 77.69 | $0.30 | — |
| 2022-11-28 | 77.69 | $0.30 | — |
| 2022-11-25 | 77.69 | $0.30 | — |
| 2022-11-23 | 77.69 | $0.30 | — |
| 2022-11-22 | 77.69 | $0.30 | — |
| 2022-11-21 | 77.69 | $0.30 | — |
| 2022-11-18 | 77.69 | $0.30 | — |
| 2022-11-17 | 77.69 | $0.30 | — |
| 2022-11-16 | 77.69 | $0.30 | — |
| 2022-11-15 | 77.69 | $0.30 | 3070 |
| 2022-11-14 | 77.69 | $0.30 | — |
| 2022-11-11 | 77.69 | $0.30 | — |
| 2022-11-10 | 77.69 | $0.30 | — |
| 2022-11-09 | 77.69 | $0.30 | — |
| 2022-11-08 | 77.69 | $0.30 | — |
| 2022-11-07 | 77.69 | $0.30 | — |
| 2022-11-04 | 77.69 | $0.30 | — |
| 2022-11-03 | 77.69 | $0.30 | — |
| 2022-11-02 | 77.69 | $0.30 | — |
| 2022-11-01 | 77.69 | $0.30 | — |
| 2022-10-31 | 77.69 | $0.30 | — |
| 2022-10-28 | 77.69 | $0.30 | — |
| 2022-10-27 | 77.69 | $0.30 | — |
| 2022-10-26 | 77.69 | $0.30 | — |
| 2022-10-25 | 77.69 | $0.30 | — |
| 2022-10-24 | 77.69 | $0.30 | — |
| 2022-10-21 | 77.69 | $0.30 | — |
| 2022-10-20 | 77.69 | $0.30 | — |
| 2022-10-19 | 77.69 | $0.30 | — |
| 2022-10-18 | 77.69 | $0.30 | — |
| 2022-10-17 | 77.69 | $0.30 | — |
| 2022-10-14 | 77.69 | $0.30 | — |
| 2022-10-13 | 77.69 | $0.30 | — |
| 2022-10-12 | 77.69 | $0.30 | — |
| 2022-10-11 | 77.69 | $0.30 | — |
| 2022-10-10 | 77.69 | $0.30 | — |
| 2022-10-07 | 77.69 | $0.30 | — |
| 2022-10-06 | 77.69 | $0.30 | — |
| 2022-10-05 | 77.69 | $0.30 | — |
| 2022-10-04 | 77.69 | $0.30 | — |
| 2022-10-03 | 77.69 | $0.30 | — |
| 2022-09-30 | 77.69 | $0.30 | — |
| 2022-09-29 | 77.69 | $0.30 | — |
| 2022-09-28 | 77.69 | $0.30 | — |
| 2022-09-27 | 77.69 | $0.30 | — |
| 2022-09-26 | 77.69 | $0.30 | — |
| 2022-09-23 | 77.69 | $0.30 | — |
| 2022-09-22 | 77.69 | $0.30 | — |
| 2022-09-21 | 77.69 | $0.30 | — |
| 2022-09-20 | 77.69 | $0.30 | — |
| 2022-09-19 | 77.69 | $0.30 | — |
| 2022-09-16 | 77.69 | $0.30 | — |
| 2022-09-15 | 77.69 | $0.30 | — |
| 2022-09-14 | 77.69 | $0.30 | — |
| 2022-09-13 | 77.69 | $0.30 | — |
| 2022-09-12 | 77.69 | $0.30 | — |
| 2022-09-09 | 77.69 | $0.30 | — |
| 2022-09-08 | 77.69 | $0.30 | — |
| 2022-09-07 | 77.69 | $0.30 | — |
| 2022-09-06 | 77.69 | $0.30 | — |
| 2022-09-02 | 77.69 | $0.30 | — |
| 2022-09-01 | 77.69 | $0.30 | — |
| 2022-08-31 | 77.69 | $0.30 | — |
| 2022-08-30 | 77.69 | $0.30 | — |
| 2022-08-29 | 77.69 | $0.30 | — |
| 2022-08-26 | 77.69 | $0.30 | — |
| 2022-08-25 | 77.69 | $0.30 | — |
| 2022-08-24 | 77.69 | $0.30 | — |
| 2022-08-23 | 77.69 | $0.30 | — |
| 2022-08-22 | 77.69 | $0.30 | — |
| 2022-08-19 | 77.69 | $0.30 | — |
| 2022-08-18 | 77.69 | $0.30 | — |
| 2022-08-17 | 77.69 | $0.30 | — |
| 2022-08-16 | 77.69 | $0.30 | — |
| 2022-08-15 | 77.69 | $0.30 | — |
| 2022-08-12 | 77.69 | $0.30 | — |
| 2022-08-11 | 77.69 | $0.30 | — |
| 2022-08-10 | 77.69 | $0.30 | — |
| 2022-08-09 | 77.69 | $0.30 | — |
| 2022-08-08 | 77.68 | $0.30 | — |
| 2022-08-05 | 77.68 | $0.30 | — |
| 2022-08-04 | 77.68 | $0.30 | — |
| 2022-08-03 | 77.68 | $0.30 | — |
| 2022-08-02 | 77.68 | $0.30 | — |
| 2022-08-01 | 77.68 | $0.30 | — |
| 2022-07-29 | 77.68 | $0.30 | — |
| 2022-07-28 | 77.68 | $0.30 | — |
| 2022-07-27 | 77.68 | $0.30 | — |
| 2022-07-26 | 77.68 | $0.30 | — |
| 2022-07-25 | 77.68 | $0.30 | — |
| 2022-07-22 | 77.68 | $0.30 | — |
| 2022-07-21 | 77.68 | $0.30 | — |
| 2022-07-20 | 77.68 | $0.30 | — |
| 2022-07-19 | 77.68 | $0.30 | — |
| 2022-07-18 | 77.68 | $0.30 | — |
| 2022-07-15 | 77.68 | $0.30 | — |
| 2022-07-14 | 77.68 | $0.30 | — |
| 2022-07-13 | 77.68 | $0.30 | — |
| 2022-07-12 | 77.68 | $0.30 | — |
| 2022-07-11 | 77.68 | $0.30 | — |
| 2022-07-08 | 77.68 | $0.30 | — |
| 2022-07-07 | 77.68 | $0.30 | — |
| 2022-07-06 | 77.68 | $0.30 | — |
| 2022-07-05 | 77.68 | $0.30 | — |
| 2022-07-01 | 77.68 | $0.30 | — |
| 2022-06-30 | 77.68 | $0.30 | — |
| 2022-06-29 | 77.68 | $0.30 | — |
| 2022-06-28 | 77.68 | $0.30 | — |
| 2022-06-27 | 77.68 | $0.30 | — |
| 2022-06-24 | 77.67 | $0.30 | — |
| 2022-06-23 | 77.67 | $0.30 | — |
| 2022-06-22 | 77.67 | $0.30 | — |
| 2022-06-21 | 77.67 | $0.30 | — |
| 2022-06-17 | 77.67 | $0.30 | — |
| 2022-06-16 | 77.67 | $0.30 | — |
| 2022-06-15 | 77.67 | $0.30 | — |
| 2022-06-14 | 77.67 | $0.30 | — |
| 2022-06-13 | 77.67 | $0.30 | — |
| 2022-06-10 | 77.67 | $0.30 | — |
| 2022-06-09 | 77.67 | $0.30 | — |
| 2022-06-08 | 77.66 | $0.30 | — |
| 2022-06-07 | 77.66 | $0.30 | — |
| 2022-06-06 | 77.66 | $0.30 | — |
| 2022-06-03 | 77.66 | $0.30 | — |
| 2022-06-02 | 77.66 | $0.30 | — |
| 2022-06-01 | 77.66 | $0.30 | — |
| 2022-05-31 | 77.66 | $0.30 | — |
| 2022-05-27 | 77.65 | $0.30 | — |
| 2022-05-26 | 77.65 | $0.30 | — |
| 2022-05-25 | 77.65 | $0.30 | — |
| 2022-05-24 | 77.65 | $0.30 | — |
| 2022-05-23 | 77.65 | $0.30 | — |
| 2022-05-20 | 77.65 | $0.30 | — |
| 2022-05-19 | 77.64 | $0.30 | — |
| 2022-05-18 | 77.64 | $0.30 | — |
| 2022-05-17 | 77.64 | $0.30 | — |
| 2022-05-16 | 77.64 | $0.30 | — |
| 2022-05-13 | 77.63 | $0.30 | — |
| 2022-05-12 | 77.63 | $0.30 | — |
| 2022-05-11 | 77.63 | $0.30 | — |
| 2022-05-10 | 77.62 | $0.30 | — |
| 2022-05-09 | 77.62 | $0.30 | — |
| 2022-05-06 | 77.62 | $0.30 | — |
| 2022-05-05 | 77.61 | $0.30 | — |
| 2022-05-04 | 77.61 | $0.30 | — |
| 2022-05-03 | 77.61 | $0.30 | — |
| 2022-05-02 | 77.60 | $0.30 | — |
| 2022-04-29 | 77.60 | $0.30 | — |
| 2022-04-28 | 77.59 | $0.30 | — |
| 2022-04-27 | 77.59 | $0.30 | — |
| 2022-04-26 | 77.58 | $0.30 | — |
| 2022-04-25 | 77.58 | $0.30 | — |
| 2022-04-22 | 77.57 | $0.30 | — |
| 2022-04-21 | 77.56 | $0.30 | — |
| 2022-04-20 | 77.56 | $0.30 | — |
| 2022-04-19 | 77.55 | $0.30 | — |
| 2022-04-18 | 77.54 | $0.30 | — |
| 2022-04-14 | 77.54 | $0.30 | — |
| 2022-04-13 | 77.53 | $0.30 | — |
| 2022-04-12 | 77.52 | $0.30 | — |
| 2022-04-11 | 77.51 | $0.30 | — |
| 2022-04-08 | 77.50 | $0.30 | — |
| 2022-04-07 | 77.49 | $0.30 | — |
| 2022-04-06 | 77.48 | $0.30 | — |
| 2022-04-05 | 77.47 | $0.30 | — |
| 2022-04-04 | 77.46 | $0.30 | — |
| 2022-04-01 | 77.45 | $0.30 | — |
| 2022-03-31 | 77.43 | $0.30 | — |
| 2022-03-30 | 77.42 | $0.30 | 210 |
| 2022-03-29 | 77.41 | $0.30 | — |
| 2022-03-28 | 77.39 | $0.30 | — |
| 2022-03-25 | 77.38 | $0.30 | — |
| 2022-03-24 | 77.36 | $0.30 | — |
| 2022-03-23 | 77.34 | $0.30 | — |
| 2022-03-22 | 77.32 | $0.30 | — |
| 2022-03-21 | 77.30 | $0.30 | — |
| 2022-03-18 | 77.28 | $0.30 | — |
| 2022-03-17 | 77.26 | $0.30 | — |
| 2022-03-16 | 77.24 | $0.30 | — |
| 2022-03-15 | 77.22 | $0.30 | — |
| 2022-03-14 | 77.19 | $0.30 | — |
| 2022-03-11 | 77.17 | $0.30 | — |
| 2022-03-10 | 77.14 | $0.30 | — |
| 2022-03-09 | 77.11 | $0.30 | — |
| 2022-03-08 | 77.08 | $0.30 | — |
| 2022-03-07 | 77.05 | $0.30 | — |
| 2022-03-04 | 77.01 | $0.30 | — |
| 2022-03-03 | 76.98 | $0.30 | — |
| 2022-03-02 | 76.94 | $0.30 | — |
| 2022-03-01 | 76.90 | $0.30 | — |
| 2022-02-28 | 76.86 | $0.30 | — |
| 2022-02-25 | 76.82 | $0.30 | — |
| 2022-02-24 | 76.77 | $0.30 | — |
| 2022-02-23 | 76.72 | $0.30 | — |
| 2022-02-22 | 76.67 | $0.30 | — |
| 2022-02-18 | 76.62 | $0.30 | — |
| 2022-02-17 | 76.56 | $0.30 | — |
| 2022-02-16 | 76.50 | $0.30 | — |
| 2022-02-15 | 76.44 | $0.30 | — |
| 2022-02-14 | 76.37 | $0.30 | — |
| 2022-02-11 | 76.30 | $0.30 | — |
| 2022-02-10 | 76.23 | $0.30 | — |
| 2022-02-09 | 76.16 | $0.30 | — |
| 2022-02-08 | 76.07 | $0.30 | — |
| 2022-02-07 | 75.99 | $0.30 | — |
| 2022-02-04 | 75.90 | $0.30 | — |
| 2022-02-03 | 75.81 | $0.30 | — |
| 2022-02-02 | 75.71 | $0.30 | — |
| 2022-02-01 | 75.60 | $0.30 | — |
| 2022-01-31 | 75.49 | $0.30 | — |
| 2022-01-28 | 75.38 | $0.30 | — |
| 2022-01-27 | 75.26 | $0.30 | — |
| 2022-01-26 | 75.13 | $0.30 | — |
| 2022-01-25 | 74.99 | $0.30 | — |
| 2022-01-24 | 74.85 | $0.30 | — |
| 2022-01-21 | 74.70 | $0.30 | — |
| 2022-01-20 | 74.55 | $0.30 | — |
| 2022-01-19 | 74.38 | $0.30 | — |
| 2022-01-18 | 74.21 | $0.30 | — |
| 2022-01-14 | 74.02 | $0.30 | — |
| 2022-01-13 | 73.83 | $0.30 | — |
| 2022-01-12 | 73.63 | $0.30 | — |
| 2022-01-11 | 73.41 | $0.30 | — |
| 2022-01-10 | 73.19 | $0.30 | — |
| 2022-01-07 | 72.95 | $0.30 | — |
| 2022-01-06 | 72.70 | $0.30 | — |
| 2022-01-05 | 72.44 | $0.30 | — |
| 2022-01-04 | 72.16 | $0.30 | — |
| 2022-01-03 | 71.87 | $0.30 | — |
| 2021-12-31 | 71.57 | $0.30 | — |
| 2021-12-30 | 71.25 | $0.30 | — |
| 2021-12-29 | 70.91 | $0.30 | — |
| 2021-12-28 | 70.55 | $0.30 | — |
| 2021-12-27 | 70.17 | $0.30 | — |
| 2021-12-23 | 69.78 | $0.30 | — |
| 2021-12-22 | 69.36 | $0.30 | — |
| 2021-12-21 | 68.92 | $0.30 | — |
| 2021-12-20 | 68.46 | $0.30 | — |
| 2021-12-17 | 67.98 | $0.30 | — |
| 2021-12-16 | 67.47 | $0.30 | — |
| 2021-12-15 | 66.93 | $0.30 | — |
| 2021-12-14 | 66.36 | $0.30 | — |
| 2021-12-13 | 65.77 | $0.30 | — |
| 2021-12-10 | 65.14 | $0.30 | — |
| 2021-12-09 | 64.48 | $0.30 | — |
| 2021-12-08 | 63.78 | $0.30 | — |
| 2021-12-07 | 63.05 | $0.40 | — |
| 2021-12-06 | 62.69 | $0.40 | — |
| 2021-12-03 | 62.31 | $0.40 | — |
| 2021-12-02 | 61.91 | $0.40 | — |
| 2021-12-01 | 61.49 | $0.40 | — |
| 2021-11-30 | 61.05 | $0.40 | — |
| 2021-11-29 | 60.58 | $0.40 | — |
| 2021-11-26 | 60.09 | $0.40 | — |
| 2021-11-24 | 59.57 | $0.40 | — |
| 2021-11-23 | 59.03 | $0.40 | — |
| 2021-11-22 | 58.46 | $0.40 | — |
| 2021-11-19 | 57.85 | $0.40 | — |
| 2021-11-18 | 57.22 | $0.40 | — |
| 2021-11-17 | 56.55 | $0.40 | — |
| 2021-11-16 | 55.85 | $0.40 | — |
| 2021-11-15 | 55.11 | $0.40 | — |
| 2021-11-12 | 54.33 | $0.40 | — |
| 2021-11-11 | 53.51 | $0.40 | — |
| 2021-11-10 | 52.65 | $0.40 | — |
| 2021-11-09 | 51.74 | $0.40 | — |
| 2021-11-08 | 50.79 | $0.40 | — |
| 2021-11-05 | 49.78 | $0.40 | — |
| 2021-11-04 | 48.72 | $0.40 | — |
| 2021-11-03 | 47.61 | $0.40 | — |
| 2021-11-02 | 46.43 | $0.40 | — |
| 2021-11-01 | 45.20 | $0.40 | — |
| 2021-10-29 | 43.90 | $0.40 | — |
| 2021-10-28 | 42.53 | $0.40 | — |
| 2021-10-27 | 41.09 | $0.40 | 1200 |
| 2021-10-26 | 39.57 | $0.37 | — |
| 2021-10-25 | 39.26 | $0.37 | — |
| 2021-10-22 | 38.94 | $0.37 | — |
| 2021-10-21 | 38.59 | $0.37 | — |
| 2021-10-20 | 38.23 | $0.37 | — |
| 2021-10-19 | 37.85 | $0.37 | — |
| 2021-10-18 | 37.46 | $0.37 | — |
| 2021-10-15 | 37.04 | $0.37 | — |
| 2021-10-14 | 36.59 | $0.37 | — |
| 2021-10-13 | 36.13 | $0.37 | — |
| 2021-10-12 | 35.64 | $0.37 | — |
| 2021-10-11 | 35.12 | $0.37 | — |
| 2021-10-08 | 34.58 | $0.37 | — |
| 2021-10-07 | 34.01 | $0.37 | — |
| 2021-10-06 | 33.40 | $0.37 | — |
| 2021-10-05 | 32.77 | $0.37 | — |
| 2021-10-04 | 32.10 | $0.37 | — |
| 2021-10-01 | 31.40 | $0.37 | — |
| 2021-09-30 | 30.66 | $0.37 | — |
| 2021-09-29 | 29.88 | $0.37 | — |
| 2021-09-28 | 29.07 | $0.37 | — |
| 2021-09-27 | 28.20 | $0.37 | — |
| 2021-09-24 | 27.30 | $0.37 | 100 |
| 2021-09-23 | 26.34 | $0.33 | — |
| 2021-09-22 | 26.77 | $0.33 | — |
| 2021-09-21 | 27.22 | $0.33 | — |
| 2021-09-20 | 27.70 | $0.33 | — |
| 2021-09-17 | 28.20 | $0.33 | — |
| 2021-09-16 | 28.72 | $0.33 | — |
| 2021-09-15 | 29.28 | $0.33 | — |
| 2021-09-14 | 29.86 | $0.33 | — |
| 2021-09-13 | 30.48 | $0.33 | — |
| 2021-09-10 | 31.12 | $0.33 | — |
| 2021-09-09 | 31.80 | $0.33 | — |
| 2021-09-08 | 32.52 | $0.33 | — |
| 2021-09-07 | 33.27 | $0.33 | — |
| 2021-09-03 | 34.07 | $0.33 | — |
| 2021-09-02 | 34.90 | $0.33 | — |
| 2021-09-01 | 35.78 | $0.33 | — |
| 2021-08-31 | 36.71 | $0.33 | — |
| 2021-08-30 | 37.68 | $0.33 | — |
| 2021-08-27 | 38.71 | $0.33 | — |
| 2021-08-26 | 39.78 | $0.33 | — |
| 2021-08-25 | 40.92 | $0.33 | 11120 |
| 2021-08-24 | 42.12 | $0.32 | — |
| 2021-08-23 | 43.57 | $0.32 | — |
| 2021-08-20 | 45.09 | $0.32 | — |
| 2021-08-19 | 46.70 | $0.32 | — |
| 2021-08-18 | 48.39 | $0.32 | — |
| 2021-08-17 | 50.17 | $0.32 | — |
| 2021-08-16 | 52.05 | $0.32 | — |
| 2021-08-13 | 54.02 | $0.32 | 10000 |
| 2021-08-12 | 56.10 | $0.47 | — |
| 2021-08-11 | 53.79 | $0.47 | — |
| 2021-08-10 | 51.35 | $0.47 | — |
| 2021-08-09 | 48.79 | $0.47 | — |
| 2021-08-06 | 46.10 | $0.47 | — |
| 2021-08-05 | 43.26 | $0.47 | — |
| 2021-08-04 | 40.28 | $0.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected