Is China ZhengTong Auto Services Holdings Limited (CZASF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China ZhengTong Auto Services Holdings Limited (CZASF) research center and poll results.
OTC : CZASF
China ZhengTong Auto Services Holdings Limited — Technical Indicators
$0.0101 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.93K
- Market Capitalization
- $101.16M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
2
Indicators
Bearish
2
Indicators
Neutral
4
Indicators
2 Bullish / 2 Bearish / 4 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 5000 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | 5000 |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 5000 |
| 2024-12-04 | 0.02 | $0.01 | 400 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 5000 |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | 5000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 5000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5000 |
| 2024-10-30 | 0.02 | $0.02 | 5000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5000 |
| 2024-10-14 | 0.02 | $0.02 | 5000 |
| 2024-10-11 | 0.02 | $0.02 | 5000 |
| 2024-10-10 | 0.02 | $0.02 | 5000 |
| 2024-10-09 | 0.02 | $0.02 | 5000 |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 5000 |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 5000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | 5000 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 5000 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 5000 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 5000 |
| 2024-08-20 | 0.03 | $0.02 | 5000 |
| 2024-08-19 | 0.03 | $0.02 | 5000 |
| 2024-08-16 | 0.03 | $0.02 | 200 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.04 | $0.03 | 5000 |
| 2024-08-05 | 0.04 | $0.03 | 5000 |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | — |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.06 | $0.03 | — |
| 2024-07-23 | 0.06 | $0.03 | — |
| 2024-07-22 | 0.06 | $0.03 | — |
| 2024-06-26 | 0.06 | $0.03 | 100 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | 5000 |
| 2023-05-09 | 0.06 | $0.09 | — |
| 2023-05-08 | 0.06 | $0.09 | — |
| 2023-05-05 | 0.05 | $0.09 | — |
| 2023-05-04 | 0.05 | $0.09 | — |
| 2023-05-03 | 0.05 | $0.09 | — |
| 2023-05-02 | 0.05 | $0.09 | — |
| 2023-05-01 | 0.04 | $0.09 | 100 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.06 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | — |
| 2023-02-28 | 0.06 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | — |
| 2023-02-23 | 0.07 | $0.04 | — |
| 2023-02-22 | 0.07 | $0.04 | — |
| 2023-02-21 | 0.07 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | — |
| 2023-02-16 | 0.07 | $0.04 | — |
| 2023-02-15 | 0.08 | $0.04 | — |
| 2023-02-14 | 0.08 | $0.04 | 1000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | 187 |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | 700 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.07 | $0.09 | — |
| 2022-09-21 | 0.07 | $0.09 | — |
| 2022-09-20 | 0.07 | $0.09 | — |
| 2022-09-19 | 0.07 | $0.09 | — |
| 2022-09-16 | 0.06 | $0.09 | — |
| 2022-09-15 | 0.06 | $0.09 | — |
| 2022-09-14 | 0.06 | $0.09 | — |
| 2022-09-13 | 0.06 | $0.09 | — |
| 2022-09-12 | 0.05 | $0.09 | — |
| 2022-09-09 | 0.05 | $0.09 | — |
| 2022-09-08 | 0.05 | $0.09 | — |
| 2022-09-07 | 0.05 | $0.09 | — |
| 2022-09-06 | 0.04 | $0.09 | 195 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.10 | — |
| 2022-05-09 | 0.05 | $0.10 | — |
| 2022-05-06 | 0.04 | $0.10 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.06 | $0.04 | — |
| 2022-04-12 | 0.06 | $0.04 | — |
| 2022-04-11 | 0.06 | $0.04 | — |
| 2022-04-08 | 0.06 | $0.04 | — |
| 2022-04-07 | 0.07 | $0.04 | — |
| 2022-04-06 | 0.07 | $0.04 | — |
| 2022-04-05 | 0.07 | $0.04 | — |
| 2022-04-04 | 0.08 | $0.04 | — |
| 2022-04-01 | 0.08 | $0.04 | — |
| 2022-03-31 | 0.08 | $0.04 | — |
| 2022-03-30 | 0.08 | $0.04 | — |
| 2022-03-29 | 0.09 | $0.04 | — |
| 2022-03-28 | 0.09 | $0.04 | — |
| 2022-03-25 | 0.09 | $0.04 | 3234 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.12 | $0.10 | — |
| 2021-10-15 | 0.12 | $0.10 | — |
| 2021-10-14 | 0.12 | $0.10 | — |
| 2021-10-13 | 0.12 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | — |
| 2021-10-11 | 0.13 | $0.10 | — |
| 2021-10-08 | 0.13 | $0.10 | — |
| 2021-10-07 | 0.13 | $0.10 | — |
| 2021-10-06 | 0.13 | $0.10 | — |
| 2021-10-05 | 0.13 | $0.10 | 3000 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | — |
| 2021-07-28 | 0.14 | $0.14 | — |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 5000 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | 5000 |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 5000 |
| 2024-12-04 | 0.02 | $0.01 | 400 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 5000 |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | 5000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 5000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5000 |
| 2024-10-30 | 0.02 | $0.02 | 5000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5000 |
| 2024-10-14 | 0.02 | $0.02 | 5000 |
| 2024-10-11 | 0.02 | $0.02 | 5000 |
| 2024-10-10 | 0.02 | $0.02 | 5000 |
| 2024-10-09 | 0.02 | $0.02 | 5000 |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 5000 |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 5000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | 5000 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 5000 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 5000 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 5000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 5000 |
| 2024-08-20 | 0.03 | $0.02 | 5000 |
| 2024-08-19 | 0.03 | $0.02 | 5000 |
| 2024-08-16 | 0.03 | $0.02 | 200 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.04 | $0.03 | 5000 |
| 2024-08-05 | 0.04 | $0.03 | 5000 |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.05 | $0.03 | — |
| 2024-07-22 | 0.05 | $0.03 | — |
| 2024-06-26 | 0.05 | $0.03 | 100 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | 5000 |
| 2023-05-09 | 0.07 | $0.09 | — |
| 2023-05-08 | 0.06 | $0.09 | — |
| 2023-05-05 | 0.06 | $0.09 | — |
| 2023-05-04 | 0.06 | $0.09 | — |
| 2023-05-03 | 0.05 | $0.09 | — |
| 2023-05-02 | 0.05 | $0.09 | — |
| 2023-05-01 | 0.04 | $0.09 | 100 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | — |
| 2023-02-16 | 0.07 | $0.04 | — |
| 2023-02-15 | 0.07 | $0.04 | — |
| 2023-02-14 | 0.08 | $0.04 | 1000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | 187 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | 700 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.07 | $0.09 | — |
| 2022-09-19 | 0.07 | $0.09 | — |
| 2022-09-16 | 0.07 | $0.09 | — |
| 2022-09-15 | 0.07 | $0.09 | — |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.06 | $0.09 | — |
| 2022-09-12 | 0.06 | $0.09 | — |
| 2022-09-09 | 0.06 | $0.09 | — |
| 2022-09-08 | 0.05 | $0.09 | — |
| 2022-09-07 | 0.05 | $0.09 | — |
| 2022-09-06 | 0.04 | $0.09 | 195 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.10 | — |
| 2022-05-09 | 0.05 | $0.10 | — |
| 2022-05-06 | 0.05 | $0.10 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.06 | $0.04 | — |
| 2022-04-11 | 0.06 | $0.04 | — |
| 2022-04-08 | 0.06 | $0.04 | — |
| 2022-04-07 | 0.06 | $0.04 | — |
| 2022-04-06 | 0.06 | $0.04 | — |
| 2022-04-05 | 0.06 | $0.04 | — |
| 2022-04-04 | 0.07 | $0.04 | — |
| 2022-04-01 | 0.07 | $0.04 | — |
| 2022-03-31 | 0.07 | $0.04 | — |
| 2022-03-30 | 0.08 | $0.04 | — |
| 2022-03-29 | 0.08 | $0.04 | — |
| 2022-03-28 | 0.09 | $0.04 | — |
| 2022-03-25 | 0.09 | $0.04 | 3234 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | — |
| 2021-10-11 | 0.12 | $0.10 | — |
| 2021-10-08 | 0.12 | $0.10 | — |
| 2021-10-07 | 0.12 | $0.10 | — |
| 2021-10-06 | 0.13 | $0.10 | — |
| 2021-10-05 | 0.13 | $0.10 | 3000 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | — |
| 2021-07-28 | 0.14 | $0.14 | — |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 5000 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | 5000 |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 5000 |
| 2024-12-04 | 0.02 | $0.01 | 400 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 5000 |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | 5000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 5000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5000 |
| 2024-10-30 | 0.02 | $0.02 | 5000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5000 |
| 2024-10-14 | 0.02 | $0.02 | 5000 |
| 2024-10-11 | 0.02 | $0.02 | 5000 |
| 2024-10-10 | 0.02 | $0.02 | 5000 |
| 2024-10-09 | 0.02 | $0.02 | 5000 |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 5000 |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 5000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | 5000 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 5000 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 5000 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.03 | $0.02 | 5000 |
| 2024-08-19 | 0.03 | $0.02 | 5000 |
| 2024-08-16 | 0.03 | $0.02 | 200 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 5000 |
| 2024-08-05 | 0.03 | $0.03 | 5000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.05 | $0.03 | — |
| 2024-07-22 | 0.05 | $0.03 | — |
| 2024-06-26 | 0.06 | $0.03 | 100 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | 5000 |
| 2023-05-09 | 0.07 | $0.09 | — |
| 2023-05-08 | 0.07 | $0.09 | — |
| 2023-05-05 | 0.06 | $0.09 | — |
| 2023-05-04 | 0.06 | $0.09 | — |
| 2023-05-03 | 0.05 | $0.09 | — |
| 2023-05-02 | 0.05 | $0.09 | — |
| 2023-05-01 | 0.04 | $0.09 | 100 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | — |
| 2023-02-16 | 0.07 | $0.04 | — |
| 2023-02-15 | 0.07 | $0.04 | — |
| 2023-02-14 | 0.08 | $0.04 | 1000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | 187 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | 700 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.07 | $0.09 | — |
| 2022-09-15 | 0.07 | $0.09 | — |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | — |
| 2022-09-12 | 0.06 | $0.09 | — |
| 2022-09-09 | 0.06 | $0.09 | — |
| 2022-09-08 | 0.05 | $0.09 | — |
| 2022-09-07 | 0.05 | $0.09 | — |
| 2022-09-06 | 0.04 | $0.09 | 195 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.10 | — |
| 2022-05-09 | 0.05 | $0.10 | — |
| 2022-05-06 | 0.05 | $0.10 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.06 | $0.04 | — |
| 2022-04-05 | 0.06 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.07 | $0.04 | — |
| 2022-03-31 | 0.07 | $0.04 | — |
| 2022-03-30 | 0.08 | $0.04 | — |
| 2022-03-29 | 0.08 | $0.04 | — |
| 2022-03-28 | 0.08 | $0.04 | — |
| 2022-03-25 | 0.09 | $0.04 | 3234 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | — |
| 2021-10-11 | 0.12 | $0.10 | — |
| 2021-10-08 | 0.12 | $0.10 | — |
| 2021-10-07 | 0.12 | $0.10 | — |
| 2021-10-06 | 0.13 | $0.10 | — |
| 2021-10-05 | 0.13 | $0.10 | 3000 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | — |
| 2021-07-28 | 0.14 | $0.14 | — |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 5000 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | 5000 |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5000 |
| 2024-12-04 | 0.02 | $0.01 | 400 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 5000 |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | 5000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 5000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5000 |
| 2024-10-30 | 0.02 | $0.02 | 5000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5000 |
| 2024-10-14 | 0.02 | $0.02 | 5000 |
| 2024-10-11 | 0.02 | $0.02 | 5000 |
| 2024-10-10 | 0.02 | $0.02 | 5000 |
| 2024-10-09 | 0.02 | $0.02 | 5000 |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 5000 |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 5000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | 5000 |
| 2024-09-18 | 0.01 | $0.02 | 5000 |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 5000 |
| 2024-09-13 | 0.01 | $0.02 | 5000 |
| 2024-09-12 | 0.01 | $0.02 | 5000 |
| 2024-09-11 | 0.01 | $0.02 | 5000 |
| 2024-09-10 | 0.01 | $0.02 | 5000 |
| 2024-09-09 | 0.01 | $0.02 | 5000 |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.02 | $0.02 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 5000 |
| 2024-08-16 | 0.02 | $0.02 | 200 |
| 2024-08-15 | 0.02 | $0.03 | 5000 |
| 2024-08-14 | 0.02 | $0.03 | 5000 |
| 2024-08-13 | 0.02 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 5000 |
| 2024-08-05 | 0.03 | $0.03 | 5000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.05 | $0.03 | — |
| 2024-06-26 | 0.05 | $0.03 | 100 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.08 | $0.05 | 5000 |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.07 | $0.09 | — |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.06 | $0.09 | — |
| 2023-05-02 | 0.06 | $0.09 | — |
| 2023-05-01 | 0.05 | $0.09 | 100 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.07 | $0.04 | — |
| 2023-02-14 | 0.07 | $0.04 | 1000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | 187 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | 700 |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.07 | $0.09 | — |
| 2022-09-09 | 0.07 | $0.09 | — |
| 2022-09-08 | 0.06 | $0.09 | — |
| 2022-09-07 | 0.06 | $0.09 | — |
| 2022-09-06 | 0.05 | $0.09 | 195 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.06 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.10 | — |
| 2022-05-09 | 0.05 | $0.10 | — |
| 2022-05-06 | 0.04 | $0.10 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | — |
| 2022-03-30 | 0.06 | $0.04 | — |
| 2022-03-29 | 0.07 | $0.04 | — |
| 2022-03-28 | 0.08 | $0.04 | — |
| 2022-03-25 | 0.09 | $0.04 | 3234 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | — |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | — |
| 2021-12-13 | 0.09 | $0.10 | — |
| 2021-12-10 | 0.09 | $0.10 | — |
| 2021-12-09 | 0.09 | $0.10 | — |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | — |
| 2021-12-06 | 0.09 | $0.10 | — |
| 2021-12-03 | 0.09 | $0.10 | — |
| 2021-12-02 | 0.09 | $0.10 | — |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | — |
| 2021-10-07 | 0.12 | $0.10 | — |
| 2021-10-06 | 0.12 | $0.10 | — |
| 2021-10-05 | 0.13 | $0.10 | 3000 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | — |
| 2021-07-28 | 0.14 | $0.14 | — |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 5000 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | 5000 |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5000 |
| 2024-12-04 | 0.02 | $0.01 | 400 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 5000 |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | 5000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 5000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5000 |
| 2024-10-30 | 0.02 | $0.02 | 5000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5000 |
| 2024-10-14 | 0.02 | $0.02 | 5000 |
| 2024-10-11 | 0.02 | $0.02 | 5000 |
| 2024-10-10 | 0.02 | $0.02 | 5000 |
| 2024-10-09 | 0.02 | $0.02 | 5000 |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 5000 |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 5000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | 5000 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 5000 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 5000 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 5000 |
| 2024-08-28 | 0.01 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 5000 |
| 2024-08-20 | 0.02 | $0.02 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 5000 |
| 2024-08-16 | 0.02 | $0.02 | 200 |
| 2024-08-15 | 0.02 | $0.03 | 5000 |
| 2024-08-14 | 0.02 | $0.03 | 5000 |
| 2024-08-13 | 0.02 | $0.03 | 5000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 5000 |
| 2024-08-08 | 0.02 | $0.03 | 5000 |
| 2024-08-07 | 0.02 | $0.03 | 5000 |
| 2024-08-06 | 0.02 | $0.03 | 5000 |
| 2024-08-05 | 0.02 | $0.03 | 5000 |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.05 | $0.03 | 100 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.08 | $0.05 | — |
| 2023-05-10 | 0.09 | $0.05 | 5000 |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.07 | $0.09 | — |
| 2023-05-02 | 0.06 | $0.09 | — |
| 2023-05-01 | 0.05 | $0.09 | 100 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | — |
| 2023-02-14 | 0.07 | $0.04 | 1000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | 187 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | 700 |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | — |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.07 | $0.09 | — |
| 2022-09-07 | 0.06 | $0.09 | — |
| 2022-09-06 | 0.05 | $0.09 | 195 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.06 | $0.04 | — |
| 2022-05-12 | 0.06 | $0.04 | — |
| 2022-05-11 | 0.07 | $0.04 | — |
| 2022-05-10 | 0.07 | $0.10 | — |
| 2022-05-09 | 0.06 | $0.10 | — |
| 2022-05-06 | 0.05 | $0.10 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.06 | $0.04 | — |
| 2022-03-28 | 0.07 | $0.04 | — |
| 2022-03-25 | 0.08 | $0.04 | 3234 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.12 | $0.10 | — |
| 2021-10-05 | 0.12 | $0.10 | 3000 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | — |
| 2021-07-28 | 0.14 | $0.14 | — |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.94
2026-07-20
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.09
Maximum
97.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.94 | $0.01 | — |
| 2026-07-17 | 1.94 | $0.01 | — |
| 2026-07-16 | 1.94 | $0.01 | — |
| 2026-07-15 | 1.94 | $0.01 | — |
| 2026-07-14 | 1.94 | $0.01 | — |
| 2026-07-13 | 1.94 | $0.01 | — |
| 2026-07-10 | 1.94 | $0.01 | — |
| 2026-07-09 | 1.94 | $0.01 | — |
| 2026-07-08 | 1.94 | $0.01 | — |
| 2026-07-07 | 1.94 | $0.01 | — |
| 2026-07-06 | 1.94 | $0.01 | — |
| 2026-07-02 | 1.94 | $0.01 | — |
| 2026-07-01 | 1.94 | $0.01 | — |
| 2026-06-30 | 1.94 | $0.01 | — |
| 2026-06-29 | 1.94 | $0.01 | — |
| 2026-06-26 | 1.94 | $0.01 | — |
| 2026-06-25 | 1.94 | $0.01 | — |
| 2026-06-24 | 1.94 | $0.01 | — |
| 2026-06-23 | 1.94 | $0.01 | — |
| 2026-06-22 | 1.94 | $0.01 | — |
| 2026-06-18 | 1.94 | $0.01 | — |
| 2026-06-17 | 1.94 | $0.01 | — |
| 2026-06-16 | 1.94 | $0.01 | — |
| 2026-06-15 | 1.94 | $0.01 | — |
| 2026-06-12 | 1.94 | $0.01 | — |
| 2026-06-11 | 1.94 | $0.01 | — |
| 2026-06-10 | 1.94 | $0.01 | — |
| 2026-06-09 | 1.94 | $0.01 | — |
| 2026-06-08 | 1.94 | $0.01 | — |
| 2026-06-05 | 1.94 | $0.01 | — |
| 2026-06-04 | 1.94 | $0.01 | — |
| 2026-06-03 | 1.94 | $0.01 | — |
| 2026-06-02 | 1.94 | $0.01 | — |
| 2026-06-01 | 1.94 | $0.01 | — |
| 2026-05-29 | 1.94 | $0.01 | — |
| 2026-05-28 | 1.94 | $0.01 | — |
| 2026-05-27 | 1.94 | $0.01 | — |
| 2026-05-26 | 1.94 | $0.01 | — |
| 2026-05-22 | 1.94 | $0.01 | — |
| 2026-05-21 | 1.94 | $0.01 | — |
| 2026-05-20 | 1.94 | $0.01 | — |
| 2026-05-19 | 1.94 | $0.01 | — |
| 2026-05-18 | 1.94 | $0.01 | — |
| 2026-05-15 | 1.94 | $0.01 | — |
| 2026-05-14 | 1.94 | $0.01 | — |
| 2026-05-13 | 1.94 | $0.01 | — |
| 2026-05-12 | 1.94 | $0.01 | — |
| 2026-05-11 | 1.94 | $0.01 | — |
| 2026-05-08 | 1.94 | $0.01 | — |
| 2026-05-07 | 1.94 | $0.01 | — |
| 2026-05-06 | 1.94 | $0.01 | — |
| 2026-05-05 | 1.94 | $0.01 | — |
| 2026-05-04 | 1.94 | $0.01 | — |
| 2026-05-01 | 1.94 | $0.01 | — |
| 2026-04-30 | 1.94 | $0.01 | — |
| 2026-04-29 | 1.94 | $0.01 | — |
| 2026-04-28 | 1.94 | $0.01 | — |
| 2026-04-27 | 1.94 | $0.01 | — |
| 2026-04-24 | 1.94 | $0.01 | — |
| 2026-04-23 | 1.94 | $0.01 | — |
| 2026-04-22 | 1.94 | $0.01 | — |
| 2026-04-21 | 1.94 | $0.01 | — |
| 2026-04-20 | 1.94 | $0.01 | 5000 |
| 2026-04-17 | 1.94 | $0.01 | — |
| 2026-04-16 | 1.94 | $0.01 | — |
| 2026-04-15 | 1.94 | $0.01 | — |
| 2026-04-14 | 1.94 | $0.01 | 5000 |
| 2026-04-13 | 1.94 | $0.01 | 5000 |
| 2026-04-10 | 1.94 | $0.01 | — |
| 2026-04-09 | 1.94 | $0.01 | — |
| 2026-04-08 | 1.94 | $0.01 | — |
| 2026-04-07 | 1.94 | $0.01 | 5000 |
| 2026-04-06 | 1.94 | $0.01 | 5000 |
| 2026-04-02 | 1.94 | $0.01 | — |
| 2026-04-01 | 1.94 | $0.01 | 5000 |
| 2026-03-31 | 1.94 | $0.01 | — |
| 2026-03-30 | 1.94 | $0.01 | — |
| 2026-03-27 | 1.94 | $0.01 | 5000 |
| 2026-03-26 | 1.94 | $0.01 | 5000 |
| 2026-03-25 | 1.94 | $0.01 | — |
| 2026-03-24 | 1.94 | $0.01 | — |
| 2026-03-23 | 1.94 | $0.01 | — |
| 2026-03-20 | 1.94 | $0.01 | — |
| 2026-03-19 | 1.94 | $0.01 | — |
| 2026-03-18 | 1.94 | $0.01 | 5000 |
| 2026-03-17 | 1.94 | $0.01 | — |
| 2026-03-16 | 1.94 | $0.01 | — |
| 2026-03-13 | 1.94 | $0.01 | 5000 |
| 2026-03-12 | 1.94 | $0.01 | — |
| 2026-03-11 | 1.94 | $0.01 | — |
| 2026-03-10 | 1.94 | $0.01 | — |
| 2026-03-09 | 1.94 | $0.01 | — |
| 2026-03-06 | 1.94 | $0.01 | — |
| 2026-03-05 | 1.94 | $0.01 | — |
| 2026-03-04 | 1.94 | $0.01 | — |
| 2026-03-03 | 1.94 | $0.01 | — |
| 2026-03-02 | 1.94 | $0.01 | — |
| 2026-02-27 | 1.94 | $0.01 | — |
| 2026-02-26 | 1.94 | $0.01 | — |
| 2026-02-25 | 1.94 | $0.01 | — |
| 2026-02-24 | 1.94 | $0.01 | — |
| 2026-02-23 | 1.94 | $0.01 | — |
| 2026-02-20 | 1.94 | $0.01 | — |
| 2026-02-19 | 1.94 | $0.01 | — |
| 2026-02-18 | 1.94 | $0.01 | — |
| 2026-02-17 | 1.94 | $0.01 | — |
| 2026-02-13 | 1.94 | $0.01 | — |
| 2026-02-12 | 1.94 | $0.01 | — |
| 2026-02-11 | 1.94 | $0.01 | — |
| 2026-02-10 | 1.94 | $0.01 | — |
| 2026-02-09 | 1.94 | $0.01 | — |
| 2026-02-06 | 1.94 | $0.01 | — |
| 2026-02-05 | 1.94 | $0.01 | 5000 |
| 2026-02-04 | 1.94 | $0.01 | 5000 |
| 2026-02-03 | 1.94 | $0.01 | 5000 |
| 2026-02-02 | 1.94 | $0.01 | — |
| 2026-01-30 | 1.94 | $0.01 | — |
| 2026-01-29 | 1.94 | $0.01 | 5000 |
| 2026-01-28 | 1.94 | $0.01 | 5000 |
| 2026-01-27 | 1.94 | $0.01 | 5000 |
| 2026-01-26 | 1.94 | $0.01 | 5000 |
| 2026-01-23 | 1.94 | $0.01 | 5000 |
| 2026-01-22 | 1.94 | $0.01 | 5000 |
| 2026-01-21 | 1.94 | $0.01 | 5000 |
| 2026-01-20 | 1.94 | $0.01 | 5000 |
| 2026-01-16 | 1.94 | $0.01 | 5000 |
| 2026-01-15 | 1.94 | $0.01 | 5000 |
| 2026-01-14 | 1.94 | $0.01 | 5000 |
| 2026-01-13 | 1.94 | $0.01 | 5000 |
| 2026-01-12 | 1.94 | $0.01 | 5000 |
| 2026-01-09 | 1.94 | $0.01 | 5000 |
| 2026-01-08 | 1.94 | $0.01 | 5000 |
| 2026-01-07 | 1.94 | $0.01 | 5000 |
| 2026-01-06 | 1.94 | $0.01 | — |
| 2026-01-05 | 1.94 | $0.01 | 5000 |
| 2026-01-02 | 1.94 | $0.01 | 5000 |
| 2025-12-31 | 1.94 | $0.01 | 5000 |
| 2025-12-30 | 1.94 | $0.01 | 5000 |
| 2025-12-29 | 1.94 | $0.01 | 5000 |
| 2025-12-26 | 1.94 | $0.01 | 5000 |
| 2025-12-24 | 1.94 | $0.01 | — |
| 2025-12-23 | 1.94 | $0.01 | 5000 |
| 2025-12-22 | 1.94 | $0.01 | 5000 |
| 2025-12-19 | 1.94 | $0.01 | 5000 |
| 2025-12-18 | 1.94 | $0.01 | 5000 |
| 2025-12-17 | 1.94 | $0.01 | 5000 |
| 2025-12-16 | 1.94 | $0.01 | 5000 |
| 2025-12-15 | 1.94 | $0.01 | — |
| 2025-12-12 | 1.94 | $0.01 | — |
| 2025-12-11 | 1.94 | $0.01 | — |
| 2025-12-10 | 1.94 | $0.01 | — |
| 2025-12-09 | 1.94 | $0.01 | — |
| 2025-12-08 | 1.94 | $0.01 | 5000 |
| 2025-12-05 | 1.94 | $0.01 | 5000 |
| 2025-12-04 | 1.94 | $0.01 | 5000 |
| 2025-12-03 | 1.94 | $0.01 | 5000 |
| 2025-12-02 | 1.94 | $0.01 | — |
| 2025-12-01 | 1.94 | $0.01 | 5000 |
| 2025-11-28 | 1.94 | $0.01 | — |
| 2025-11-26 | 1.94 | $0.01 | 5000 |
| 2025-11-25 | 1.94 | $0.01 | — |
| 2025-11-24 | 1.94 | $0.01 | 5000 |
| 2025-11-21 | 1.94 | $0.01 | 5000 |
| 2025-11-20 | 1.94 | $0.01 | 5000 |
| 2025-11-19 | 1.94 | $0.01 | 5000 |
| 2025-11-18 | 1.94 | $0.01 | 5000 |
| 2025-11-17 | 1.94 | $0.01 | 5000 |
| 2025-11-14 | 1.94 | $0.01 | 5000 |
| 2025-11-13 | 1.94 | $0.01 | 5000 |
| 2025-11-12 | 1.94 | $0.01 | 5000 |
| 2025-11-11 | 1.94 | $0.01 | 5000 |
| 2025-11-10 | 1.94 | $0.01 | 5000 |
| 2025-11-07 | 1.94 | $0.01 | 5000 |
| 2025-11-06 | 1.94 | $0.01 | 5000 |
| 2025-11-05 | 1.94 | $0.01 | 5000 |
| 2025-11-04 | 1.94 | $0.01 | 5000 |
| 2025-11-03 | 1.94 | $0.01 | 5000 |
| 2025-10-31 | 1.94 | $0.01 | 5000 |
| 2025-10-30 | 1.94 | $0.01 | 5000 |
| 2025-10-29 | 1.94 | $0.01 | 5000 |
| 2025-10-28 | 1.94 | $0.01 | — |
| 2025-10-27 | 1.94 | $0.01 | — |
| 2025-10-24 | 1.94 | $0.01 | — |
| 2025-10-23 | 1.94 | $0.01 | — |
| 2025-10-22 | 1.94 | $0.01 | — |
| 2025-10-21 | 1.94 | $0.01 | — |
| 2025-10-20 | 1.94 | $0.01 | — |
| 2025-10-17 | 1.94 | $0.01 | — |
| 2025-10-16 | 1.94 | $0.01 | — |
| 2025-10-15 | 1.94 | $0.01 | — |
| 2025-10-14 | 1.94 | $0.01 | — |
| 2025-10-13 | 1.94 | $0.01 | — |
| 2025-10-10 | 1.94 | $0.01 | — |
| 2025-10-09 | 1.94 | $0.01 | — |
| 2025-10-08 | 1.94 | $0.01 | — |
| 2025-10-07 | 1.94 | $0.01 | — |
| 2025-10-06 | 1.94 | $0.01 | — |
| 2025-10-03 | 1.94 | $0.01 | — |
| 2025-10-02 | 1.94 | $0.01 | — |
| 2025-10-01 | 1.94 | $0.01 | — |
| 2025-09-30 | 1.94 | $0.01 | 5000 |
| 2025-09-29 | 1.94 | $0.01 | — |
| 2025-09-26 | 1.94 | $0.01 | — |
| 2025-09-25 | 1.94 | $0.01 | — |
| 2025-09-24 | 1.94 | $0.01 | — |
| 2025-09-23 | 1.94 | $0.01 | 5000 |
| 2025-09-22 | 1.94 | $0.01 | — |
| 2025-09-19 | 1.94 | $0.01 | — |
| 2025-09-18 | 1.94 | $0.01 | — |
| 2025-09-17 | 1.94 | $0.01 | — |
| 2025-09-16 | 1.94 | $0.01 | — |
| 2025-09-15 | 1.94 | $0.01 | 5000 |
| 2025-09-12 | 1.94 | $0.01 | — |
| 2025-09-11 | 1.94 | $0.01 | — |
| 2025-09-10 | 1.94 | $0.01 | — |
| 2025-09-09 | 1.94 | $0.01 | — |
| 2025-09-08 | 1.94 | $0.01 | — |
| 2025-09-05 | 1.94 | $0.01 | — |
| 2025-09-04 | 1.94 | $0.01 | — |
| 2025-09-03 | 1.94 | $0.01 | — |
| 2025-09-02 | 1.94 | $0.01 | 5000 |
| 2025-08-29 | 1.94 | $0.01 | 5000 |
| 2025-08-28 | 1.94 | $0.01 | — |
| 2025-08-27 | 1.94 | $0.01 | — |
| 2025-08-26 | 1.94 | $0.01 | — |
| 2025-08-25 | 1.94 | $0.01 | — |
| 2025-08-22 | 1.94 | $0.01 | 5000 |
| 2025-08-21 | 1.94 | $0.01 | 5000 |
| 2025-08-20 | 1.94 | $0.01 | 5000 |
| 2025-08-19 | 1.94 | $0.01 | 5000 |
| 2025-08-18 | 1.94 | $0.01 | — |
| 2025-08-15 | 1.94 | $0.01 | — |
| 2025-08-14 | 1.94 | $0.01 | — |
| 2025-08-13 | 1.94 | $0.01 | — |
| 2025-08-12 | 1.94 | $0.01 | — |
| 2025-08-11 | 1.94 | $0.01 | — |
| 2025-08-08 | 1.94 | $0.01 | — |
| 2025-08-07 | 1.94 | $0.01 | — |
| 2025-08-06 | 1.94 | $0.01 | — |
| 2025-08-05 | 1.94 | $0.01 | — |
| 2025-08-04 | 1.94 | $0.01 | — |
| 2025-08-01 | 1.94 | $0.01 | — |
| 2025-07-31 | 1.94 | $0.01 | — |
| 2025-07-30 | 1.94 | $0.01 | — |
| 2025-07-29 | 1.94 | $0.01 | — |
| 2025-07-28 | 1.94 | $0.01 | 5000 |
| 2025-07-25 | 1.94 | $0.01 | — |
| 2025-07-24 | 1.94 | $0.01 | — |
| 2025-07-23 | 1.94 | $0.01 | — |
| 2025-07-22 | 1.94 | $0.01 | — |
| 2025-07-21 | 1.94 | $0.01 | 5000 |
| 2025-07-18 | 1.94 | $0.01 | 5000 |
| 2025-07-17 | 1.94 | $0.01 | 5000 |
| 2025-07-16 | 1.94 | $0.01 | 5000 |
| 2025-07-15 | 1.94 | $0.01 | 5000 |
| 2025-07-14 | 1.94 | $0.01 | 5000 |
| 2025-07-11 | 1.94 | $0.01 | 5000 |
| 2025-07-10 | 1.94 | $0.01 | 5000 |
| 2025-07-09 | 1.94 | $0.01 | 5000 |
| 2025-07-08 | 1.94 | $0.01 | 5000 |
| 2025-07-07 | 1.94 | $0.01 | 5000 |
| 2025-07-03 | 1.94 | $0.01 | — |
| 2025-07-02 | 1.94 | $0.01 | 5000 |
| 2025-07-01 | 1.94 | $0.01 | — |
| 2025-06-30 | 1.94 | $0.01 | — |
| 2025-06-27 | 1.94 | $0.01 | — |
| 2025-06-26 | 1.94 | $0.01 | — |
| 2025-06-25 | 1.94 | $0.01 | — |
| 2025-06-24 | 1.94 | $0.01 | — |
| 2025-06-23 | 1.94 | $0.01 | — |
| 2025-06-20 | 1.94 | $0.01 | — |
| 2025-06-18 | 1.94 | $0.01 | — |
| 2025-06-17 | 1.94 | $0.01 | — |
| 2025-06-16 | 1.94 | $0.01 | — |
| 2025-06-13 | 1.94 | $0.01 | — |
| 2025-06-12 | 1.94 | $0.01 | — |
| 2025-06-11 | 1.94 | $0.01 | — |
| 2025-06-10 | 1.94 | $0.01 | — |
| 2025-06-09 | 1.94 | $0.01 | — |
| 2025-06-06 | 1.94 | $0.01 | — |
| 2025-06-05 | 1.94 | $0.01 | — |
| 2025-06-04 | 1.94 | $0.01 | — |
| 2025-06-03 | 1.94 | $0.01 | — |
| 2025-06-02 | 1.94 | $0.01 | — |
| 2025-05-30 | 1.94 | $0.01 | — |
| 2025-05-29 | 1.94 | $0.01 | — |
| 2025-05-28 | 1.94 | $0.01 | — |
| 2025-05-27 | 1.94 | $0.01 | 5000 |
| 2025-05-23 | 1.94 | $0.01 | — |
| 2025-05-22 | 1.94 | $0.01 | — |
| 2025-05-21 | 1.94 | $0.01 | — |
| 2025-05-20 | 1.94 | $0.01 | — |
| 2025-05-19 | 1.94 | $0.01 | — |
| 2025-05-16 | 1.94 | $0.01 | — |
| 2025-05-15 | 1.94 | $0.01 | — |
| 2025-05-14 | 1.94 | $0.01 | — |
| 2025-05-13 | 1.94 | $0.01 | — |
| 2025-05-12 | 1.94 | $0.01 | — |
| 2025-05-09 | 1.94 | $0.01 | — |
| 2025-05-08 | 1.94 | $0.01 | — |
| 2025-05-07 | 1.94 | $0.01 | — |
| 2025-05-06 | 1.94 | $0.01 | — |
| 2025-05-05 | 1.94 | $0.01 | — |
| 2025-05-02 | 1.94 | $0.01 | — |
| 2025-05-01 | 1.94 | $0.01 | — |
| 2025-04-30 | 1.94 | $0.01 | — |
| 2025-04-29 | 1.94 | $0.01 | — |
| 2025-04-28 | 1.94 | $0.01 | — |
| 2025-04-25 | 1.94 | $0.01 | — |
| 2025-04-24 | 1.94 | $0.01 | — |
| 2025-04-23 | 1.94 | $0.01 | — |
| 2025-04-22 | 1.94 | $0.01 | — |
| 2025-04-21 | 1.94 | $0.01 | — |
| 2025-04-17 | 1.94 | $0.01 | — |
| 2025-04-16 | 1.94 | $0.01 | — |
| 2025-04-15 | 1.94 | $0.01 | — |
| 2025-04-14 | 1.94 | $0.01 | — |
| 2025-04-11 | 1.94 | $0.01 | — |
| 2025-04-10 | 1.94 | $0.01 | — |
| 2025-04-09 | 1.94 | $0.01 | — |
| 2025-04-08 | 1.94 | $0.01 | — |
| 2025-04-07 | 1.94 | $0.01 | — |
| 2025-04-04 | 1.94 | $0.01 | — |
| 2025-04-03 | 1.94 | $0.01 | — |
| 2025-04-02 | 1.94 | $0.01 | — |
| 2025-04-01 | 1.94 | $0.01 | 5000 |
| 2025-03-31 | 1.94 | $0.01 | — |
| 2025-03-28 | 1.94 | $0.01 | 5000 |
| 2025-03-27 | 1.94 | $0.01 | — |
| 2025-03-26 | 1.94 | $0.01 | 5000 |
| 2025-03-25 | 1.94 | $0.01 | — |
| 2025-03-24 | 1.94 | $0.01 | 5000 |
| 2025-03-21 | 1.94 | $0.01 | 5000 |
| 2025-03-20 | 1.94 | $0.01 | 5000 |
| 2025-03-19 | 1.94 | $0.01 | 5000 |
| 2025-03-18 | 1.94 | $0.01 | — |
| 2025-03-17 | 1.94 | $0.01 | — |
| 2025-03-14 | 1.94 | $0.01 | — |
| 2025-03-13 | 1.94 | $0.01 | — |
| 2025-03-12 | 1.94 | $0.01 | — |
| 2025-03-11 | 1.94 | $0.01 | 5000 |
| 2025-03-10 | 1.94 | $0.01 | — |
| 2025-03-07 | 1.94 | $0.01 | — |
| 2025-03-06 | 1.94 | $0.01 | 5000 |
| 2025-03-05 | 1.94 | $0.01 | — |
| 2025-03-04 | 1.94 | $0.01 | — |
| 2025-03-03 | 1.94 | $0.01 | — |
| 2025-02-28 | 1.94 | $0.01 | — |
| 2025-02-27 | 1.94 | $0.01 | 5000 |
| 2025-02-26 | 1.94 | $0.01 | 5000 |
| 2025-02-25 | 1.94 | $0.01 | 5000 |
| 2025-02-24 | 1.94 | $0.01 | 5000 |
| 2025-02-21 | 1.94 | $0.01 | — |
| 2025-02-20 | 1.94 | $0.01 | — |
| 2025-02-19 | 1.94 | $0.01 | — |
| 2025-02-18 | 1.94 | $0.01 | 5000 |
| 2025-02-14 | 1.94 | $0.01 | 5000 |
| 2025-02-13 | 1.94 | $0.01 | 5000 |
| 2025-02-12 | 1.94 | $0.01 | — |
| 2025-02-11 | 1.94 | $0.01 | 5000 |
| 2025-02-10 | 1.94 | $0.01 | — |
| 2025-02-07 | 1.94 | $0.01 | — |
| 2025-02-06 | 1.94 | $0.01 | — |
| 2025-02-05 | 1.94 | $0.01 | 5000 |
| 2025-02-04 | 1.94 | $0.01 | — |
| 2025-02-03 | 1.94 | $0.01 | 5000 |
| 2025-01-31 | 1.94 | $0.01 | 5000 |
| 2025-01-30 | 1.94 | $0.01 | — |
| 2025-01-29 | 1.94 | $0.01 | 5000 |
| 2025-01-28 | 1.94 | $0.01 | — |
| 2025-01-27 | 1.94 | $0.01 | — |
| 2025-01-24 | 1.94 | $0.01 | — |
| 2025-01-23 | 1.94 | $0.01 | — |
| 2025-01-22 | 1.94 | $0.01 | 5000 |
| 2025-01-21 | 1.94 | $0.01 | 5000 |
| 2025-01-17 | 1.94 | $0.01 | — |
| 2025-01-16 | 1.94 | $0.01 | 5000 |
| 2025-01-15 | 1.94 | $0.01 | — |
| 2025-01-14 | 1.94 | $0.01 | 5000 |
| 2025-01-13 | 1.94 | $0.01 | 5000 |
| 2025-01-10 | 1.94 | $0.01 | 5000 |
| 2025-01-08 | 1.94 | $0.01 | 5000 |
| 2025-01-07 | 1.94 | $0.01 | — |
| 2025-01-06 | 1.94 | $0.01 | 5000 |
| 2025-01-03 | 1.94 | $0.01 | 5000 |
| 2025-01-02 | 1.94 | $0.01 | 5000 |
| 2024-12-31 | 1.94 | $0.01 | — |
| 2024-12-30 | 1.94 | $0.01 | 5000 |
| 2024-12-27 | 1.94 | $0.01 | 5000 |
| 2024-12-26 | 1.94 | $0.01 | — |
| 2024-12-24 | 1.94 | $0.01 | 5000 |
| 2024-12-23 | 1.94 | $0.01 | — |
| 2024-12-20 | 1.94 | $0.01 | 7500 |
| 2024-12-19 | 1.94 | $0.01 | — |
| 2024-12-18 | 1.94 | $0.01 | 5000 |
| 2024-12-17 | 1.94 | $0.01 | 5000 |
| 2024-12-16 | 1.94 | $0.01 | 5000 |
| 2024-12-13 | 1.94 | $0.01 | — |
| 2024-12-12 | 1.94 | $0.01 | 5000 |
| 2024-12-11 | 1.94 | $0.01 | — |
| 2024-12-10 | 1.94 | $0.01 | — |
| 2024-12-09 | 1.94 | $0.01 | — |
| 2024-12-06 | 1.94 | $0.01 | — |
| 2024-12-05 | 1.94 | $0.01 | 5000 |
| 2024-12-04 | 1.94 | $0.01 | 400 |
| 2024-12-03 | 21.48 | $0.02 | — |
| 2024-12-02 | 21.48 | $0.02 | — |
| 2024-11-29 | 21.48 | $0.02 | 5000 |
| 2024-11-27 | 21.48 | $0.02 | — |
| 2024-11-26 | 21.48 | $0.02 | 5000 |
| 2024-11-25 | 21.48 | $0.02 | 5000 |
| 2024-11-22 | 21.48 | $0.02 | 5000 |
| 2024-11-21 | 21.48 | $0.02 | — |
| 2024-11-20 | 21.48 | $0.02 | 5000 |
| 2024-11-19 | 21.48 | $0.02 | — |
| 2024-11-18 | 21.48 | $0.02 | 5000 |
| 2024-11-15 | 21.48 | $0.02 | — |
| 2024-11-14 | 21.48 | $0.02 | — |
| 2024-11-13 | 21.48 | $0.02 | — |
| 2024-11-12 | 21.48 | $0.02 | — |
| 2024-11-11 | 21.48 | $0.02 | — |
| 2024-11-08 | 21.48 | $0.02 | 5000 |
| 2024-11-07 | 21.48 | $0.02 | — |
| 2024-11-06 | 21.48 | $0.02 | 5000 |
| 2024-11-05 | 21.48 | $0.02 | — |
| 2024-11-04 | 21.48 | $0.02 | — |
| 2024-11-01 | 21.48 | $0.02 | — |
| 2024-10-31 | 21.48 | $0.02 | 5000 |
| 2024-10-30 | 21.48 | $0.02 | 5000 |
| 2024-10-29 | 21.48 | $0.02 | 5000 |
| 2024-10-28 | 21.48 | $0.02 | — |
| 2024-10-25 | 21.48 | $0.02 | — |
| 2024-10-24 | 21.48 | $0.02 | — |
| 2024-10-23 | 21.48 | $0.02 | 5000 |
| 2024-10-22 | 21.48 | $0.02 | — |
| 2024-10-21 | 21.48 | $0.02 | 5000 |
| 2024-10-18 | 21.48 | $0.02 | — |
| 2024-10-17 | 21.48 | $0.02 | — |
| 2024-10-16 | 21.48 | $0.02 | — |
| 2024-10-15 | 21.48 | $0.02 | 5000 |
| 2024-10-14 | 21.48 | $0.02 | 5000 |
| 2024-10-11 | 21.48 | $0.02 | 5000 |
| 2024-10-10 | 21.48 | $0.02 | 5000 |
| 2024-10-09 | 21.48 | $0.02 | 5000 |
| 2024-10-08 | 21.48 | $0.02 | 5000 |
| 2024-10-07 | 21.48 | $0.02 | — |
| 2024-10-04 | 21.48 | $0.02 | 5000 |
| 2024-10-03 | 21.48 | $0.02 | 5000 |
| 2024-10-02 | 21.48 | $0.02 | 5000 |
| 2024-10-01 | 21.48 | $0.02 | 5000 |
| 2024-09-30 | 21.48 | $0.02 | — |
| 2024-09-27 | 21.48 | $0.02 | — |
| 2024-09-26 | 21.48 | $0.02 | — |
| 2024-09-25 | 21.48 | $0.02 | — |
| 2024-09-24 | 21.48 | $0.02 | 5000 |
| 2024-09-23 | 21.48 | $0.02 | — |
| 2024-09-20 | 21.48 | $0.02 | 5000 |
| 2024-09-19 | 21.48 | $0.02 | 5000 |
| 2024-09-18 | 21.48 | $0.02 | 5000 |
| 2024-09-17 | 21.48 | $0.02 | — |
| 2024-09-16 | 21.48 | $0.02 | 5000 |
| 2024-09-13 | 21.48 | $0.02 | 5000 |
| 2024-09-12 | 21.48 | $0.02 | 5000 |
| 2024-09-11 | 21.48 | $0.02 | 5000 |
| 2024-09-10 | 21.48 | $0.02 | 5000 |
| 2024-09-09 | 21.48 | $0.02 | 5000 |
| 2024-09-06 | 21.48 | $0.02 | — |
| 2024-09-05 | 21.48 | $0.02 | — |
| 2024-09-04 | 21.48 | $0.02 | — |
| 2024-09-03 | 21.48 | $0.02 | — |
| 2024-08-30 | 21.48 | $0.02 | — |
| 2024-08-29 | 21.48 | $0.02 | 5000 |
| 2024-08-28 | 21.48 | $0.02 | 5000 |
| 2024-08-27 | 21.48 | $0.02 | 5000 |
| 2024-08-26 | 21.48 | $0.02 | — |
| 2024-08-23 | 21.48 | $0.02 | 5000 |
| 2024-08-22 | 21.48 | $0.02 | — |
| 2024-08-21 | 21.48 | $0.02 | 5000 |
| 2024-08-20 | 21.48 | $0.02 | 5000 |
| 2024-08-19 | 21.48 | $0.02 | 5000 |
| 2024-08-16 | 21.48 | $0.02 | 200 |
| 2024-08-15 | 30.93 | $0.03 | 5000 |
| 2024-08-14 | 30.93 | $0.03 | 5000 |
| 2024-08-13 | 30.93 | $0.03 | 5000 |
| 2024-08-12 | 30.93 | $0.03 | — |
| 2024-08-09 | 30.93 | $0.03 | 5000 |
| 2024-08-08 | 30.93 | $0.03 | 5000 |
| 2024-08-07 | 30.93 | $0.03 | 5000 |
| 2024-08-06 | 30.93 | $0.03 | 5000 |
| 2024-08-05 | 30.93 | $0.03 | 5000 |
| 2024-08-02 | 30.93 | $0.03 | — |
| 2024-08-01 | 30.93 | $0.03 | — |
| 2024-07-31 | 30.93 | $0.03 | — |
| 2024-07-30 | 30.93 | $0.03 | — |
| 2024-07-29 | 30.93 | $0.03 | — |
| 2024-07-26 | 30.93 | $0.03 | — |
| 2024-07-25 | 30.93 | $0.03 | — |
| 2024-07-24 | 30.93 | $0.03 | — |
| 2024-07-23 | 30.93 | $0.03 | — |
| 2024-07-22 | 30.93 | $0.03 | — |
| 2024-06-26 | 30.87 | $0.03 | 100 |
| 2023-05-23 | 45.45 | $0.05 | — |
| 2023-05-22 | 45.45 | $0.05 | — |
| 2023-05-19 | 45.45 | $0.05 | — |
| 2023-05-18 | 45.45 | $0.05 | — |
| 2023-05-17 | 45.45 | $0.05 | — |
| 2023-05-16 | 45.45 | $0.05 | — |
| 2023-05-15 | 45.45 | $0.05 | — |
| 2023-05-12 | 45.45 | $0.05 | — |
| 2023-05-11 | 45.45 | $0.05 | — |
| 2023-05-10 | 45.45 | $0.05 | 5000 |
| 2023-05-09 | 94.78 | $0.09 | — |
| 2023-05-08 | 94.78 | $0.09 | — |
| 2023-05-05 | 94.78 | $0.09 | — |
| 2023-05-04 | 94.78 | $0.09 | — |
| 2023-05-03 | 94.78 | $0.09 | — |
| 2023-05-02 | 94.78 | $0.09 | — |
| 2023-05-01 | 94.78 | $0.09 | 100 |
| 2023-04-28 | 0.84 | $0.04 | — |
| 2023-04-27 | 0.84 | $0.04 | — |
| 2023-04-26 | 0.84 | $0.04 | — |
| 2023-04-25 | 0.84 | $0.04 | — |
| 2023-04-24 | 0.84 | $0.04 | — |
| 2023-04-21 | 0.84 | $0.04 | — |
| 2023-04-20 | 0.84 | $0.04 | — |
| 2023-04-19 | 0.84 | $0.04 | — |
| 2023-04-18 | 0.84 | $0.04 | — |
| 2023-04-17 | 0.84 | $0.04 | — |
| 2023-04-14 | 0.84 | $0.04 | — |
| 2023-04-13 | 0.84 | $0.04 | — |
| 2023-04-12 | 0.84 | $0.04 | — |
| 2023-04-11 | 0.84 | $0.04 | — |
| 2023-04-10 | 0.84 | $0.04 | — |
| 2023-04-06 | 0.84 | $0.04 | — |
| 2023-04-05 | 0.84 | $0.04 | — |
| 2023-04-04 | 0.84 | $0.04 | — |
| 2023-04-03 | 0.84 | $0.04 | — |
| 2023-03-31 | 0.84 | $0.04 | — |
| 2023-03-30 | 0.84 | $0.04 | — |
| 2023-03-29 | 0.84 | $0.04 | — |
| 2023-03-28 | 0.84 | $0.04 | — |
| 2023-03-27 | 0.84 | $0.04 | — |
| 2023-03-24 | 0.84 | $0.04 | — |
| 2023-03-23 | 0.84 | $0.04 | — |
| 2023-03-22 | 0.84 | $0.04 | — |
| 2023-03-21 | 0.84 | $0.04 | — |
| 2023-03-20 | 0.84 | $0.04 | — |
| 2023-03-17 | 0.84 | $0.04 | — |
| 2023-03-16 | 0.84 | $0.04 | — |
| 2023-03-15 | 0.84 | $0.04 | — |
| 2023-03-14 | 0.84 | $0.04 | — |
| 2023-03-13 | 0.84 | $0.04 | — |
| 2023-03-10 | 0.84 | $0.04 | — |
| 2023-03-09 | 0.84 | $0.04 | — |
| 2023-03-08 | 0.84 | $0.04 | — |
| 2023-03-07 | 0.84 | $0.04 | — |
| 2023-03-06 | 0.84 | $0.04 | — |
| 2023-03-03 | 0.84 | $0.04 | — |
| 2023-03-02 | 0.84 | $0.04 | — |
| 2023-03-01 | 0.84 | $0.04 | — |
| 2023-02-28 | 0.84 | $0.04 | — |
| 2023-02-27 | 0.84 | $0.04 | — |
| 2023-02-24 | 0.84 | $0.04 | — |
| 2023-02-23 | 0.84 | $0.04 | — |
| 2023-02-22 | 0.84 | $0.04 | — |
| 2023-02-21 | 0.84 | $0.04 | — |
| 2023-02-17 | 0.84 | $0.04 | — |
| 2023-02-16 | 0.84 | $0.04 | — |
| 2023-02-15 | 0.84 | $0.04 | — |
| 2023-02-14 | 0.82 | $0.04 | 1000 |
| 2023-02-13 | 65.61 | $0.08 | — |
| 2023-02-10 | 65.61 | $0.08 | — |
| 2023-02-09 | 65.61 | $0.08 | — |
| 2023-02-08 | 65.61 | $0.08 | — |
| 2023-02-07 | 65.61 | $0.08 | — |
| 2023-02-06 | 65.61 | $0.08 | — |
| 2023-02-03 | 65.61 | $0.08 | — |
| 2023-02-02 | 65.61 | $0.08 | — |
| 2023-02-01 | 65.61 | $0.08 | — |
| 2023-01-31 | 65.61 | $0.08 | — |
| 2023-01-30 | 65.61 | $0.08 | — |
| 2023-01-27 | 65.61 | $0.08 | — |
| 2023-01-26 | 65.61 | $0.08 | — |
| 2023-01-25 | 65.61 | $0.08 | — |
| 2023-01-24 | 65.61 | $0.08 | — |
| 2023-01-23 | 65.61 | $0.08 | — |
| 2023-01-20 | 65.61 | $0.08 | — |
| 2023-01-19 | 65.61 | $0.08 | — |
| 2023-01-18 | 65.61 | $0.08 | — |
| 2023-01-17 | 65.61 | $0.08 | — |
| 2023-01-13 | 65.61 | $0.08 | — |
| 2023-01-12 | 65.61 | $0.08 | — |
| 2023-01-11 | 65.61 | $0.08 | — |
| 2023-01-10 | 65.61 | $0.08 | — |
| 2023-01-09 | 65.61 | $0.08 | — |
| 2023-01-06 | 65.61 | $0.08 | — |
| 2023-01-05 | 65.61 | $0.08 | — |
| 2023-01-04 | 65.61 | $0.08 | — |
| 2023-01-03 | 65.61 | $0.08 | — |
| 2022-12-30 | 65.61 | $0.08 | — |
| 2022-12-29 | 65.61 | $0.08 | — |
| 2022-12-28 | 65.61 | $0.08 | — |
| 2022-12-27 | 65.61 | $0.08 | — |
| 2022-12-23 | 65.61 | $0.08 | — |
| 2022-12-22 | 65.61 | $0.08 | — |
| 2022-12-21 | 65.61 | $0.08 | — |
| 2022-12-20 | 65.61 | $0.08 | — |
| 2022-12-19 | 65.61 | $0.08 | — |
| 2022-12-16 | 65.61 | $0.08 | — |
| 2022-12-15 | 65.61 | $0.08 | — |
| 2022-12-14 | 65.61 | $0.08 | — |
| 2022-12-13 | 65.61 | $0.08 | — |
| 2022-12-12 | 65.61 | $0.08 | — |
| 2022-12-09 | 65.61 | $0.08 | — |
| 2022-12-08 | 65.61 | $0.08 | — |
| 2022-12-07 | 65.61 | $0.08 | — |
| 2022-12-06 | 65.61 | $0.08 | — |
| 2022-12-05 | 65.61 | $0.08 | — |
| 2022-12-02 | 65.61 | $0.08 | — |
| 2022-12-01 | 65.61 | $0.08 | — |
| 2022-11-30 | 65.61 | $0.08 | — |
| 2022-11-29 | 65.61 | $0.08 | — |
| 2022-11-28 | 65.61 | $0.08 | — |
| 2022-11-25 | 65.61 | $0.08 | — |
| 2022-11-23 | 65.61 | $0.08 | — |
| 2022-11-22 | 65.61 | $0.08 | — |
| 2022-11-21 | 65.61 | $0.08 | — |
| 2022-11-18 | 65.61 | $0.08 | — |
| 2022-11-17 | 65.61 | $0.08 | — |
| 2022-11-16 | 65.61 | $0.08 | — |
| 2022-11-15 | 65.61 | $0.08 | — |
| 2022-11-14 | 65.61 | $0.08 | — |
| 2022-11-11 | 65.61 | $0.08 | — |
| 2022-11-10 | 65.61 | $0.08 | — |
| 2022-11-09 | 65.61 | $0.08 | — |
| 2022-11-08 | 65.61 | $0.08 | — |
| 2022-11-07 | 65.61 | $0.08 | — |
| 2022-11-04 | 65.61 | $0.08 | — |
| 2022-11-03 | 65.61 | $0.08 | — |
| 2022-11-02 | 65.61 | $0.08 | — |
| 2022-11-01 | 65.61 | $0.08 | — |
| 2022-10-31 | 65.61 | $0.08 | — |
| 2022-10-28 | 65.61 | $0.08 | — |
| 2022-10-27 | 65.61 | $0.08 | — |
| 2022-10-26 | 65.61 | $0.08 | — |
| 2022-10-25 | 65.61 | $0.08 | 187 |
| 2022-10-24 | 49.48 | $0.07 | — |
| 2022-10-21 | 49.48 | $0.07 | — |
| 2022-10-20 | 49.48 | $0.07 | — |
| 2022-10-19 | 49.48 | $0.07 | — |
| 2022-10-18 | 49.48 | $0.07 | — |
| 2022-10-17 | 49.48 | $0.07 | — |
| 2022-10-14 | 49.48 | $0.07 | — |
| 2022-10-13 | 49.48 | $0.07 | — |
| 2022-10-12 | 49.48 | $0.07 | — |
| 2022-10-11 | 49.48 | $0.07 | — |
| 2022-10-10 | 49.48 | $0.07 | — |
| 2022-10-07 | 49.48 | $0.07 | — |
| 2022-10-06 | 49.48 | $0.07 | — |
| 2022-10-05 | 49.48 | $0.07 | — |
| 2022-10-04 | 49.48 | $0.07 | 700 |
| 2022-10-03 | 97.91 | $0.09 | — |
| 2022-09-30 | 97.91 | $0.09 | — |
| 2022-09-29 | 97.91 | $0.09 | — |
| 2022-09-28 | 97.91 | $0.09 | — |
| 2022-09-27 | 97.91 | $0.09 | — |
| 2022-09-26 | 97.91 | $0.09 | — |
| 2022-09-23 | 97.91 | $0.09 | — |
| 2022-09-22 | 97.91 | $0.09 | — |
| 2022-09-21 | 97.91 | $0.09 | — |
| 2022-09-20 | 97.91 | $0.09 | — |
| 2022-09-19 | 97.91 | $0.09 | — |
| 2022-09-16 | 97.91 | $0.09 | — |
| 2022-09-15 | 97.91 | $0.09 | — |
| 2022-09-14 | 97.91 | $0.09 | — |
| 2022-09-13 | 97.91 | $0.09 | — |
| 2022-09-12 | 97.91 | $0.09 | — |
| 2022-09-09 | 97.91 | $0.09 | — |
| 2022-09-08 | 97.91 | $0.09 | — |
| 2022-09-07 | 97.91 | $0.09 | — |
| 2022-09-06 | 97.91 | $0.09 | 195 |
| 2022-09-02 | 41.79 | $0.04 | — |
| 2022-09-01 | 41.79 | $0.04 | — |
| 2022-08-31 | 41.79 | $0.04 | — |
| 2022-08-30 | 41.79 | $0.04 | — |
| 2022-08-29 | 41.79 | $0.04 | — |
| 2022-08-26 | 41.79 | $0.04 | — |
| 2022-08-25 | 41.79 | $0.04 | — |
| 2022-08-24 | 41.79 | $0.04 | — |
| 2022-08-23 | 41.79 | $0.04 | — |
| 2022-08-22 | 41.79 | $0.04 | — |
| 2022-08-19 | 41.79 | $0.04 | — |
| 2022-08-18 | 41.79 | $0.04 | — |
| 2022-08-17 | 41.79 | $0.04 | — |
| 2022-08-16 | 41.79 | $0.04 | — |
| 2022-08-15 | 41.79 | $0.04 | — |
| 2022-08-12 | 41.79 | $0.04 | — |
| 2022-08-11 | 41.79 | $0.04 | — |
| 2022-08-10 | 41.79 | $0.04 | — |
| 2022-08-09 | 41.79 | $0.04 | — |
| 2022-08-08 | 41.79 | $0.04 | — |
| 2022-08-05 | 41.79 | $0.04 | — |
| 2022-08-04 | 41.79 | $0.04 | — |
| 2022-08-03 | 41.79 | $0.04 | — |
| 2022-08-02 | 41.79 | $0.04 | — |
| 2022-08-01 | 41.79 | $0.04 | — |
| 2022-07-29 | 41.79 | $0.04 | — |
| 2022-07-28 | 41.79 | $0.04 | — |
| 2022-07-27 | 41.79 | $0.04 | — |
| 2022-07-26 | 41.79 | $0.04 | — |
| 2022-07-25 | 41.79 | $0.04 | — |
| 2022-07-22 | 41.79 | $0.04 | — |
| 2022-07-21 | 41.79 | $0.04 | — |
| 2022-07-20 | 41.79 | $0.04 | — |
| 2022-07-19 | 41.79 | $0.04 | — |
| 2022-07-18 | 41.79 | $0.04 | — |
| 2022-07-15 | 41.79 | $0.04 | — |
| 2022-07-14 | 41.79 | $0.04 | — |
| 2022-07-13 | 41.79 | $0.04 | — |
| 2022-07-12 | 41.79 | $0.04 | — |
| 2022-07-11 | 41.79 | $0.04 | — |
| 2022-07-08 | 41.79 | $0.04 | — |
| 2022-07-07 | 41.79 | $0.04 | — |
| 2022-07-06 | 41.79 | $0.04 | — |
| 2022-07-05 | 41.79 | $0.04 | — |
| 2022-07-01 | 41.79 | $0.04 | — |
| 2022-06-30 | 41.79 | $0.04 | — |
| 2022-06-29 | 41.79 | $0.04 | — |
| 2022-06-28 | 41.79 | $0.04 | — |
| 2022-06-27 | 41.79 | $0.04 | — |
| 2022-06-24 | 41.79 | $0.04 | — |
| 2022-06-23 | 41.79 | $0.04 | — |
| 2022-06-22 | 41.79 | $0.04 | — |
| 2022-06-21 | 41.79 | $0.04 | — |
| 2022-06-17 | 41.79 | $0.04 | — |
| 2022-06-16 | 41.79 | $0.04 | — |
| 2022-06-15 | 41.79 | $0.04 | — |
| 2022-06-14 | 41.79 | $0.04 | — |
| 2022-06-13 | 41.79 | $0.04 | — |
| 2022-06-10 | 41.79 | $0.04 | — |
| 2022-06-09 | 41.79 | $0.04 | — |
| 2022-06-08 | 41.79 | $0.04 | — |
| 2022-06-07 | 41.79 | $0.04 | — |
| 2022-06-06 | 41.79 | $0.04 | — |
| 2022-06-03 | 41.79 | $0.04 | — |
| 2022-06-02 | 41.79 | $0.04 | — |
| 2022-06-01 | 41.79 | $0.04 | — |
| 2022-05-31 | 41.79 | $0.04 | — |
| 2022-05-27 | 41.79 | $0.04 | — |
| 2022-05-26 | 41.79 | $0.04 | — |
| 2022-05-25 | 41.79 | $0.04 | — |
| 2022-05-24 | 41.79 | $0.04 | — |
| 2022-05-23 | 41.79 | $0.04 | — |
| 2022-05-20 | 41.79 | $0.04 | — |
| 2022-05-19 | 41.79 | $0.04 | — |
| 2022-05-18 | 41.79 | $0.04 | — |
| 2022-05-17 | 41.79 | $0.04 | — |
| 2022-05-16 | 41.79 | $0.04 | — |
| 2022-05-13 | 41.79 | $0.04 | — |
| 2022-05-12 | 41.79 | $0.04 | — |
| 2022-05-11 | 41.79 | $0.04 | — |
| 2022-05-10 | 81.55 | $0.10 | — |
| 2022-05-09 | 81.55 | $0.10 | — |
| 2022-05-06 | 81.55 | $0.10 | — |
| 2022-05-05 | 0.00 | $0.04 | — |
| 2022-05-04 | 0.00 | $0.04 | — |
| 2022-05-03 | 0.00 | $0.04 | — |
| 2022-05-02 | 0.00 | $0.04 | — |
| 2022-04-29 | 0.00 | $0.04 | — |
| 2022-04-28 | 0.00 | $0.04 | — |
| 2022-04-27 | 0.00 | $0.04 | — |
| 2022-04-26 | 0.00 | $0.04 | — |
| 2022-04-25 | 0.00 | $0.04 | — |
| 2022-04-22 | 0.00 | $0.04 | — |
| 2022-04-21 | 0.00 | $0.04 | — |
| 2022-04-20 | 0.00 | $0.04 | — |
| 2022-04-19 | 0.00 | $0.04 | — |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | — |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | — |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | — |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | — |
| 2022-04-01 | 0.00 | $0.04 | — |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | 3234 |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | — |
| 2022-03-21 | 0.00 | $0.10 | — |
| 2022-03-18 | 0.00 | $0.10 | — |
| 2022-03-17 | 0.00 | $0.10 | — |
| 2022-03-16 | 0.00 | $0.10 | — |
| 2022-03-15 | 0.00 | $0.10 | — |
| 2022-03-14 | 0.00 | $0.10 | — |
| 2022-03-11 | 0.00 | $0.10 | — |
| 2022-03-10 | 0.00 | $0.10 | — |
| 2022-03-09 | 0.00 | $0.10 | — |
| 2022-03-08 | 0.00 | $0.10 | — |
| 2022-03-07 | 0.00 | $0.10 | — |
| 2022-03-04 | 0.00 | $0.10 | — |
| 2022-03-03 | 0.00 | $0.10 | — |
| 2022-03-02 | 0.00 | $0.10 | — |
| 2022-03-01 | 0.00 | $0.10 | — |
| 2022-02-28 | 0.00 | $0.10 | — |
| 2022-02-25 | 0.00 | $0.10 | — |
| 2022-02-24 | 0.00 | $0.10 | — |
| 2022-02-23 | 0.00 | $0.10 | — |
| 2022-02-22 | 0.00 | $0.10 | — |
| 2022-02-18 | 0.00 | $0.10 | — |
| 2022-02-17 | 0.00 | $0.10 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | — |
| 2022-02-02 | 0.00 | $0.10 | — |
| 2022-02-01 | 0.00 | $0.10 | — |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | 0.00 | $0.10 | — |
| 2022-01-27 | 0.00 | $0.10 | — |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | 0.00 | $0.10 | — |
| 2022-01-24 | 0.00 | $0.10 | — |
| 2022-01-21 | 0.00 | $0.10 | — |
| 2022-01-20 | 0.00 | $0.10 | — |
| 2022-01-19 | 0.00 | $0.10 | — |
| 2022-01-18 | 0.00 | $0.10 | — |
| 2022-01-14 | 0.00 | $0.10 | — |
| 2022-01-13 | 0.00 | $0.10 | — |
| 2022-01-12 | 0.00 | $0.10 | — |
| 2022-01-11 | 0.00 | $0.10 | — |
| 2022-01-10 | 0.00 | $0.10 | — |
| 2022-01-07 | 0.00 | $0.10 | — |
| 2022-01-06 | 0.00 | $0.10 | — |
| 2022-01-05 | 0.00 | $0.10 | — |
| 2022-01-04 | 0.00 | $0.10 | — |
| 2022-01-03 | 0.00 | $0.10 | — |
| 2021-12-31 | 0.00 | $0.10 | — |
| 2021-12-30 | 0.00 | $0.10 | — |
| 2021-12-29 | 0.00 | $0.10 | — |
| 2021-12-28 | 0.00 | $0.10 | — |
| 2021-12-27 | 0.00 | $0.10 | — |
| 2021-12-23 | 0.00 | $0.10 | — |
| 2021-12-22 | 0.00 | $0.10 | — |
| 2021-12-21 | 0.00 | $0.10 | — |
| 2021-12-20 | 0.00 | $0.10 | — |
| 2021-12-17 | 0.00 | $0.10 | — |
| 2021-12-16 | 0.00 | $0.10 | — |
| 2021-12-15 | 0.00 | $0.10 | — |
| 2021-12-14 | 0.00 | $0.10 | — |
| 2021-12-13 | 0.00 | $0.10 | — |
| 2021-12-10 | 0.00 | $0.10 | — |
| 2021-12-09 | 0.00 | $0.10 | — |
| 2021-12-08 | 0.00 | $0.10 | — |
| 2021-12-07 | 0.00 | $0.10 | — |
| 2021-12-06 | 0.00 | $0.10 | — |
| 2021-12-03 | 0.00 | $0.10 | — |
| 2021-12-02 | 0.00 | $0.10 | — |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | — |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | — |
| 2021-11-12 | 0.00 | $0.10 | — |
| 2021-11-11 | 0.00 | $0.10 | — |
| 2021-11-10 | 0.00 | $0.10 | — |
| 2021-11-09 | 0.00 | $0.10 | — |
| 2021-11-08 | 0.00 | $0.10 | — |
| 2021-11-05 | 0.00 | $0.10 | — |
| 2021-11-04 | 0.00 | $0.10 | — |
| 2021-11-03 | 0.00 | $0.10 | — |
| 2021-11-02 | 0.00 | $0.10 | — |
| 2021-11-01 | 0.00 | $0.10 | — |
| 2021-10-29 | 0.00 | $0.10 | — |
| 2021-10-28 | 0.00 | $0.10 | — |
| 2021-10-27 | 0.00 | $0.10 | — |
| 2021-10-26 | 0.00 | $0.10 | — |
| 2021-10-25 | 0.00 | $0.10 | — |
| 2021-10-22 | 0.00 | $0.10 | — |
| 2021-10-21 | 0.00 | $0.10 | — |
| 2021-10-20 | 0.00 | $0.10 | — |
| 2021-10-19 | 0.00 | $0.10 | — |
| 2021-10-18 | 0.00 | $0.10 | — |
| 2021-10-15 | 0.00 | $0.10 | — |
| 2021-10-14 | 0.00 | $0.10 | — |
| 2021-10-13 | 0.00 | $0.10 | — |
| 2021-10-12 | 0.00 | $0.10 | — |
| 2021-10-11 | 0.00 | $0.10 | — |
| 2021-10-08 | 0.00 | $0.10 | — |
| 2021-10-07 | 0.00 | $0.10 | — |
| 2021-10-06 | 0.00 | $0.10 | — |
| 2021-10-05 | 0.00 | $0.10 | 3000 |
| 2021-10-04 | 0.00 | $0.14 | — |
| 2021-10-01 | 0.00 | $0.14 | — |
| 2021-09-30 | 0.00 | $0.14 | — |
| 2021-09-29 | 0.00 | $0.14 | — |
| 2021-09-28 | 0.00 | $0.14 | — |
| 2021-09-27 | 0.00 | $0.14 | — |
| 2021-09-24 | 0.00 | $0.14 | — |
| 2021-09-23 | 0.00 | $0.14 | — |
| 2021-09-22 | 0.00 | $0.14 | — |
| 2021-09-21 | 0.00 | $0.14 | — |
| 2021-09-20 | 0.00 | $0.14 | — |
| 2021-09-17 | 0.00 | $0.14 | — |
| 2021-09-16 | 0.00 | $0.14 | — |
| 2021-09-15 | 0.00 | $0.14 | — |
| 2021-09-14 | 0.00 | $0.14 | — |
| 2021-09-13 | 0.00 | $0.14 | — |
| 2021-09-10 | 0.00 | $0.14 | — |
| 2021-09-09 | 0.00 | $0.14 | — |
| 2021-09-08 | 0.00 | $0.14 | — |
| 2021-09-07 | 0.00 | $0.14 | — |
| 2021-09-03 | 0.00 | $0.14 | — |
| 2021-09-02 | 0.00 | $0.14 | — |
| 2021-09-01 | 0.00 | $0.14 | — |
| 2021-08-31 | 0.00 | $0.14 | — |
| 2021-08-30 | 0.00 | $0.14 | — |
| 2021-08-27 | 0.00 | $0.14 | — |
| 2021-08-26 | 0.00 | $0.14 | — |
| 2021-08-25 | 0.00 | $0.14 | — |
| 2021-08-24 | 0.00 | $0.14 | — |
| 2021-08-23 | 0.00 | $0.14 | — |
| 2021-08-20 | 0.00 | $0.14 | — |
| 2021-08-19 | 0.00 | $0.14 | — |
| 2021-08-18 | 0.00 | $0.14 | — |
| 2021-08-17 | 0.00 | $0.14 | — |
| 2021-08-16 | 0.00 | $0.14 | — |
| 2021-08-13 | 0.00 | $0.14 | — |
| 2021-08-12 | 0.00 | $0.14 | — |
| 2021-08-11 | 0.00 | $0.14 | — |
| 2021-08-10 | 0.00 | $0.14 | — |
| 2021-08-09 | 0.00 | $0.14 | — |
| 2021-08-06 | 0.00 | $0.14 | — |
| 2021-08-05 | 0.00 | $0.14 | — |
| 2021-08-04 | 0.00 | $0.14 | — |
| 2021-08-03 | 0.00 | $0.14 | — |
| 2021-08-02 | 0.00 | $0.14 | — |
| 2021-07-30 | 0.00 | $0.14 | — |
| 2021-07-29 | 0.00 | $0.14 | — |
| 2021-07-28 | 0.00 | $0.14 | — |
| 2021-07-27 | 0.00 | $0.14 | — |
| 2021-07-26 | 0.00 | $0.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-02
Close Price
$0.01
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-02 | -100.00 | $0.01 | 5000 |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 5000 |
| 2024-12-27 | -100.00 | $0.01 | 5000 |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | 5000 |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | 7500 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 5000 |
| 2024-12-17 | -100.00 | $0.01 | 5000 |
| 2024-12-16 | -100.00 | $0.01 | 5000 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 5000 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 5000 |
| 2024-12-04 | -100.00 | $0.01 | 400 |
| 2024-09-12 | -100.00 | $0.02 | 5000 |
| 2024-09-11 | -100.00 | $0.02 | 5000 |
| 2024-09-10 | -100.00 | $0.02 | 5000 |
| 2024-09-09 | -100.00 | $0.02 | 5000 |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | 5000 |
| 2024-08-28 | -100.00 | $0.02 | 5000 |
| 2024-08-27 | -100.00 | $0.02 | 5000 |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | 5000 |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 5000 |
| 2024-08-20 | -100.00 | $0.02 | 5000 |
| 2024-08-19 | -100.00 | $0.02 | 5000 |
| 2024-08-16 | -100.00 | $0.02 | 200 |
| 2024-08-15 | 0.00 | $0.03 | 5000 |
| 2024-08-14 | -99.77 | $0.03 | 5000 |
| 2024-08-13 | -99.77 | $0.03 | 5000 |
| 2024-08-12 | -99.77 | $0.03 | — |
| 2024-08-09 | -99.77 | $0.03 | 5000 |
| 2024-08-08 | -99.77 | $0.03 | 5000 |
| 2024-08-07 | -99.77 | $0.03 | 5000 |
| 2024-08-06 | -99.77 | $0.03 | 5000 |
| 2024-08-05 | -99.77 | $0.03 | 5000 |
| 2024-08-02 | -99.77 | $0.03 | — |
| 2024-08-01 | -99.77 | $0.03 | — |
| 2024-07-31 | -99.92 | $0.03 | — |
| 2024-07-30 | -99.92 | $0.03 | — |
| 2024-07-29 | -99.92 | $0.03 | — |
| 2024-07-26 | -99.92 | $0.03 | — |
| 2024-07-25 | -99.92 | $0.03 | — |
| 2024-07-24 | -99.92 | $0.03 | — |
| 2024-07-23 | -99.92 | $0.03 | — |
| 2024-07-22 | -99.92 | $0.03 | — |
| 2024-06-26 | -100.00 | $0.03 | 100 |
| 2023-05-23 | -80.00 | $0.05 | — |
| 2023-05-22 | -80.00 | $0.05 | — |
| 2023-05-19 | -80.00 | $0.05 | — |
| 2023-05-18 | -80.00 | $0.05 | — |
| 2023-05-17 | -80.00 | $0.05 | — |
| 2023-05-16 | -80.00 | $0.05 | — |
| 2023-05-15 | -80.00 | $0.05 | — |
| 2023-05-12 | -80.00 | $0.05 | — |
| 2023-05-11 | -80.00 | $0.05 | — |
| 2023-05-10 | -80.00 | $0.05 | 5000 |
| 2023-05-09 | 0.00 | $0.09 | — |
| 2023-05-08 | 0.00 | $0.09 | — |
| 2023-05-05 | 0.00 | $0.09 | — |
| 2023-05-04 | 0.00 | $0.09 | — |
| 2023-05-03 | 0.00 | $0.09 | — |
| 2023-05-02 | 0.00 | $0.09 | — |
| 2023-05-01 | 0.00 | $0.09 | 100 |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | -99.99 | $0.04 | — |
| 2023-03-10 | -99.99 | $0.04 | — |
| 2023-03-09 | -99.99 | $0.04 | — |
| 2023-03-08 | -99.99 | $0.04 | — |
| 2023-03-07 | -99.99 | $0.04 | — |
| 2023-03-06 | -99.99 | $0.04 | — |
| 2023-03-03 | -99.99 | $0.04 | — |
| 2023-03-02 | -99.99 | $0.04 | — |
| 2023-03-01 | -99.99 | $0.04 | — |
| 2023-02-28 | -99.99 | $0.04 | — |
| 2023-02-27 | -99.99 | $0.04 | — |
| 2023-02-24 | -99.99 | $0.04 | — |
| 2023-02-23 | -99.99 | $0.04 | — |
| 2023-02-22 | -99.99 | $0.04 | — |
| 2023-02-21 | -99.99 | $0.04 | — |
| 2023-02-17 | -99.99 | $0.04 | — |
| 2023-02-16 | -99.99 | $0.04 | — |
| 2023-02-15 | -99.99 | $0.04 | — |
| 2023-02-14 | -100.00 | $0.04 | 1000 |
| 2022-11-18 | 0.00 | $0.08 | — |
| 2022-11-17 | 0.00 | $0.08 | — |
| 2022-11-16 | 0.00 | $0.08 | — |
| 2022-11-15 | 0.00 | $0.08 | — |
| 2022-11-14 | 0.00 | $0.08 | — |
| 2022-11-11 | 0.00 | $0.08 | — |
| 2022-11-10 | 0.00 | $0.08 | — |
| 2022-11-09 | 0.00 | $0.08 | — |
| 2022-11-08 | 0.00 | $0.08 | — |
| 2022-11-07 | 0.00 | $0.08 | — |
| 2022-11-04 | 0.00 | $0.08 | — |
| 2022-11-03 | 0.00 | $0.08 | — |
| 2022-11-02 | 0.00 | $0.08 | — |
| 2022-11-01 | 0.00 | $0.08 | — |
| 2022-10-31 | 0.00 | $0.08 | — |
| 2022-10-28 | -56.04 | $0.08 | — |
| 2022-10-27 | -56.04 | $0.08 | — |
| 2022-10-26 | -56.04 | $0.08 | — |
| 2022-10-25 | -56.04 | $0.08 | 187 |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | — |
| 2022-10-19 | -100.00 | $0.07 | — |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | — |
| 2022-10-14 | -100.00 | $0.07 | — |
| 2022-10-13 | -100.00 | $0.07 | — |
| 2022-10-12 | -100.00 | $0.07 | — |
| 2022-10-11 | -100.00 | $0.07 | — |
| 2022-10-10 | -100.00 | $0.07 | — |
| 2022-10-07 | -100.00 | $0.07 | — |
| 2022-10-06 | -100.00 | $0.07 | — |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | 700 |
| 2022-09-30 | 0.00 | $0.09 | — |
| 2022-09-29 | 0.00 | $0.09 | — |
| 2022-09-28 | 0.00 | $0.09 | — |
| 2022-09-27 | 0.00 | $0.09 | — |
| 2022-09-26 | 0.00 | $0.09 | — |
| 2022-09-23 | 0.00 | $0.09 | — |
| 2022-09-22 | 0.00 | $0.09 | — |
| 2022-09-21 | 0.00 | $0.09 | — |
| 2022-09-20 | 0.00 | $0.09 | — |
| 2022-09-19 | 0.00 | $0.09 | — |
| 2022-09-16 | 0.00 | $0.09 | — |
| 2022-09-15 | 0.00 | $0.09 | — |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | 0.00 | $0.09 | — |
| 2022-09-12 | 0.00 | $0.09 | — |
| 2022-09-09 | 0.00 | $0.09 | — |
| 2022-09-08 | 0.00 | $0.09 | — |
| 2022-09-07 | 0.00 | $0.09 | — |
| 2022-09-06 | 0.00 | $0.09 | 195 |
| 2022-06-07 | -100.00 | $0.04 | — |
| 2022-06-06 | -100.00 | $0.04 | — |
| 2022-06-03 | -100.00 | $0.04 | — |
| 2022-06-02 | -100.00 | $0.04 | — |
| 2022-06-01 | -100.00 | $0.04 | — |
| 2022-05-31 | -100.00 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | — |
| 2022-05-24 | -100.00 | $0.04 | — |
| 2022-05-23 | -100.00 | $0.04 | — |
| 2022-05-20 | -100.00 | $0.04 | — |
| 2022-05-19 | -100.00 | $0.04 | — |
| 2022-05-18 | -100.00 | $0.04 | — |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | 0.00 | $0.10 | — |
| 2022-05-09 | 0.00 | $0.10 | — |
| 2022-05-06 | 0.00 | $0.10 | — |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | — |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | — |
| 2022-04-14 | -100.00 | $0.04 | — |
| 2022-04-13 | -100.00 | $0.04 | — |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | — |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | — |
| 2022-04-06 | -100.00 | $0.04 | — |
| 2022-04-05 | -100.00 | $0.04 | — |
| 2022-04-04 | -100.00 | $0.04 | — |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | 3234 |
| 2021-10-29 | -100.00 | $0.10 | — |
| 2021-10-28 | -100.00 | $0.10 | — |
| 2021-10-27 | -100.00 | $0.10 | — |
| 2021-10-26 | -100.00 | $0.10 | — |
| 2021-10-25 | -100.00 | $0.10 | — |
| 2021-10-22 | -100.00 | $0.10 | — |
| 2021-10-21 | -100.00 | $0.10 | — |
| 2021-10-20 | -100.00 | $0.10 | — |
| 2021-10-19 | -100.00 | $0.10 | — |
| 2021-10-18 | -100.00 | $0.10 | — |
| 2021-10-15 | -100.00 | $0.10 | — |
| 2021-10-14 | -100.00 | $0.10 | — |
| 2021-10-13 | -100.00 | $0.10 | — |
| 2021-10-12 | -100.00 | $0.10 | — |
| 2021-10-11 | -100.00 | $0.10 | — |
| 2021-10-08 | -100.00 | $0.10 | — |
| 2021-10-07 | -100.00 | $0.10 | — |
| 2021-10-06 | -100.00 | $0.10 | — |
| 2021-10-05 | -100.00 | $0.10 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.11
2026-07-20
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
17.62
Average
73.95
Maximum
96.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 96.11 | $0.01 | — |
| 2026-07-17 | 96.11 | $0.01 | — |
| 2026-07-16 | 96.11 | $0.01 | — |
| 2026-07-15 | 96.11 | $0.01 | — |
| 2026-07-14 | 96.11 | $0.01 | — |
| 2026-07-13 | 96.11 | $0.01 | — |
| 2026-07-10 | 96.11 | $0.01 | — |
| 2026-07-09 | 96.11 | $0.01 | — |
| 2026-07-08 | 96.11 | $0.01 | — |
| 2026-07-07 | 96.11 | $0.01 | — |
| 2026-07-06 | 96.11 | $0.01 | — |
| 2026-07-02 | 96.11 | $0.01 | — |
| 2026-07-01 | 96.11 | $0.01 | — |
| 2026-06-30 | 96.11 | $0.01 | — |
| 2026-06-29 | 96.11 | $0.01 | — |
| 2026-06-26 | 96.11 | $0.01 | — |
| 2026-06-25 | 96.11 | $0.01 | — |
| 2026-06-24 | 96.11 | $0.01 | — |
| 2026-06-23 | 96.11 | $0.01 | — |
| 2026-06-22 | 96.11 | $0.01 | — |
| 2026-06-18 | 96.11 | $0.01 | — |
| 2026-06-17 | 96.11 | $0.01 | — |
| 2026-06-16 | 96.11 | $0.01 | — |
| 2026-06-15 | 96.11 | $0.01 | — |
| 2026-06-12 | 96.11 | $0.01 | — |
| 2026-06-11 | 96.11 | $0.01 | — |
| 2026-06-10 | 96.11 | $0.01 | — |
| 2026-06-09 | 96.11 | $0.01 | — |
| 2026-06-08 | 96.11 | $0.01 | — |
| 2026-06-05 | 96.11 | $0.01 | — |
| 2026-06-04 | 96.11 | $0.01 | — |
| 2026-06-03 | 96.11 | $0.01 | — |
| 2026-06-02 | 96.11 | $0.01 | — |
| 2026-06-01 | 96.11 | $0.01 | — |
| 2026-05-29 | 96.11 | $0.01 | — |
| 2026-05-28 | 96.11 | $0.01 | — |
| 2026-05-27 | 96.11 | $0.01 | — |
| 2026-05-26 | 96.11 | $0.01 | — |
| 2026-05-22 | 96.11 | $0.01 | — |
| 2026-05-21 | 96.11 | $0.01 | — |
| 2026-05-20 | 96.11 | $0.01 | — |
| 2026-05-19 | 96.11 | $0.01 | — |
| 2026-05-18 | 96.11 | $0.01 | — |
| 2026-05-15 | 96.11 | $0.01 | — |
| 2026-05-14 | 96.11 | $0.01 | — |
| 2026-05-13 | 96.11 | $0.01 | — |
| 2026-05-12 | 96.11 | $0.01 | — |
| 2026-05-11 | 96.11 | $0.01 | — |
| 2026-05-08 | 96.11 | $0.01 | — |
| 2026-05-07 | 96.11 | $0.01 | — |
| 2026-05-06 | 96.11 | $0.01 | — |
| 2026-05-05 | 96.11 | $0.01 | — |
| 2026-05-04 | 96.11 | $0.01 | — |
| 2026-05-01 | 96.11 | $0.01 | — |
| 2026-04-30 | 96.11 | $0.01 | — |
| 2026-04-29 | 96.11 | $0.01 | — |
| 2026-04-28 | 96.11 | $0.01 | — |
| 2026-04-27 | 96.11 | $0.01 | — |
| 2026-04-24 | 96.11 | $0.01 | — |
| 2026-04-23 | 96.11 | $0.01 | — |
| 2026-04-22 | 96.11 | $0.01 | — |
| 2026-04-21 | 96.11 | $0.01 | — |
| 2026-04-20 | 96.11 | $0.01 | 5000 |
| 2026-04-17 | 96.11 | $0.01 | — |
| 2026-04-16 | 96.11 | $0.01 | — |
| 2026-04-15 | 96.11 | $0.01 | — |
| 2026-04-14 | 96.11 | $0.01 | 5000 |
| 2026-04-13 | 96.11 | $0.01 | 5000 |
| 2026-04-10 | 96.11 | $0.01 | — |
| 2026-04-09 | 96.11 | $0.01 | — |
| 2026-04-08 | 96.11 | $0.01 | — |
| 2026-04-07 | 96.11 | $0.01 | 5000 |
| 2026-04-06 | 96.11 | $0.01 | 5000 |
| 2026-04-02 | 96.11 | $0.01 | — |
| 2026-04-01 | 96.11 | $0.01 | 5000 |
| 2026-03-31 | 96.11 | $0.01 | — |
| 2026-03-30 | 96.11 | $0.01 | — |
| 2026-03-27 | 96.11 | $0.01 | 5000 |
| 2026-03-26 | 96.11 | $0.01 | 5000 |
| 2026-03-25 | 96.11 | $0.01 | — |
| 2026-03-24 | 96.11 | $0.01 | — |
| 2026-03-23 | 96.11 | $0.01 | — |
| 2026-03-20 | 96.11 | $0.01 | — |
| 2026-03-19 | 96.11 | $0.01 | — |
| 2026-03-18 | 96.11 | $0.01 | 5000 |
| 2026-03-17 | 96.11 | $0.01 | — |
| 2026-03-16 | 96.11 | $0.01 | — |
| 2026-03-13 | 96.11 | $0.01 | 5000 |
| 2026-03-12 | 96.11 | $0.01 | — |
| 2026-03-11 | 96.11 | $0.01 | — |
| 2026-03-10 | 96.11 | $0.01 | — |
| 2026-03-09 | 96.11 | $0.01 | — |
| 2026-03-06 | 96.11 | $0.01 | — |
| 2026-03-05 | 96.11 | $0.01 | — |
| 2026-03-04 | 96.11 | $0.01 | — |
| 2026-03-03 | 96.11 | $0.01 | — |
| 2026-03-02 | 96.11 | $0.01 | — |
| 2026-02-27 | 96.11 | $0.01 | — |
| 2026-02-26 | 96.11 | $0.01 | — |
| 2026-02-25 | 96.11 | $0.01 | — |
| 2026-02-24 | 96.11 | $0.01 | — |
| 2026-02-23 | 96.11 | $0.01 | — |
| 2026-02-20 | 96.11 | $0.01 | — |
| 2026-02-19 | 96.11 | $0.01 | — |
| 2026-02-18 | 96.11 | $0.01 | — |
| 2026-02-17 | 96.11 | $0.01 | — |
| 2026-02-13 | 96.11 | $0.01 | — |
| 2026-02-12 | 96.11 | $0.01 | — |
| 2026-02-11 | 96.11 | $0.01 | — |
| 2026-02-10 | 96.11 | $0.01 | — |
| 2026-02-09 | 96.11 | $0.01 | — |
| 2026-02-06 | 96.11 | $0.01 | — |
| 2026-02-05 | 96.11 | $0.01 | 5000 |
| 2026-02-04 | 96.11 | $0.01 | 5000 |
| 2026-02-03 | 96.11 | $0.01 | 5000 |
| 2026-02-02 | 96.11 | $0.01 | — |
| 2026-01-30 | 96.11 | $0.01 | — |
| 2026-01-29 | 96.11 | $0.01 | 5000 |
| 2026-01-28 | 96.11 | $0.01 | 5000 |
| 2026-01-27 | 96.11 | $0.01 | 5000 |
| 2026-01-26 | 96.11 | $0.01 | 5000 |
| 2026-01-23 | 96.11 | $0.01 | 5000 |
| 2026-01-22 | 96.11 | $0.01 | 5000 |
| 2026-01-21 | 96.11 | $0.01 | 5000 |
| 2026-01-20 | 96.11 | $0.01 | 5000 |
| 2026-01-16 | 96.11 | $0.01 | 5000 |
| 2026-01-15 | 96.11 | $0.01 | 5000 |
| 2026-01-14 | 96.11 | $0.01 | 5000 |
| 2026-01-13 | 96.11 | $0.01 | 5000 |
| 2026-01-12 | 96.11 | $0.01 | 5000 |
| 2026-01-09 | 96.11 | $0.01 | 5000 |
| 2026-01-08 | 96.11 | $0.01 | 5000 |
| 2026-01-07 | 96.11 | $0.01 | 5000 |
| 2026-01-06 | 96.11 | $0.01 | — |
| 2026-01-05 | 96.11 | $0.01 | 5000 |
| 2026-01-02 | 96.11 | $0.01 | 5000 |
| 2025-12-31 | 96.11 | $0.01 | 5000 |
| 2025-12-30 | 96.11 | $0.01 | 5000 |
| 2025-12-29 | 96.11 | $0.01 | 5000 |
| 2025-12-26 | 96.11 | $0.01 | 5000 |
| 2025-12-24 | 96.11 | $0.01 | — |
| 2025-12-23 | 96.11 | $0.01 | 5000 |
| 2025-12-22 | 96.11 | $0.01 | 5000 |
| 2025-12-19 | 96.11 | $0.01 | 5000 |
| 2025-12-18 | 96.11 | $0.01 | 5000 |
| 2025-12-17 | 96.11 | $0.01 | 5000 |
| 2025-12-16 | 96.11 | $0.01 | 5000 |
| 2025-12-15 | 96.11 | $0.01 | — |
| 2025-12-12 | 96.11 | $0.01 | — |
| 2025-12-11 | 96.11 | $0.01 | — |
| 2025-12-10 | 96.11 | $0.01 | — |
| 2025-12-09 | 96.11 | $0.01 | — |
| 2025-12-08 | 96.11 | $0.01 | 5000 |
| 2025-12-05 | 96.11 | $0.01 | 5000 |
| 2025-12-04 | 96.11 | $0.01 | 5000 |
| 2025-12-03 | 96.11 | $0.01 | 5000 |
| 2025-12-02 | 96.11 | $0.01 | — |
| 2025-12-01 | 96.11 | $0.01 | 5000 |
| 2025-11-28 | 96.11 | $0.01 | — |
| 2025-11-26 | 96.11 | $0.01 | 5000 |
| 2025-11-25 | 96.11 | $0.01 | — |
| 2025-11-24 | 96.11 | $0.01 | 5000 |
| 2025-11-21 | 96.11 | $0.01 | 5000 |
| 2025-11-20 | 96.11 | $0.01 | 5000 |
| 2025-11-19 | 96.11 | $0.01 | 5000 |
| 2025-11-18 | 96.11 | $0.01 | 5000 |
| 2025-11-17 | 96.11 | $0.01 | 5000 |
| 2025-11-14 | 96.11 | $0.01 | 5000 |
| 2025-11-13 | 96.11 | $0.01 | 5000 |
| 2025-11-12 | 96.11 | $0.01 | 5000 |
| 2025-11-11 | 96.11 | $0.01 | 5000 |
| 2025-11-10 | 96.11 | $0.01 | 5000 |
| 2025-11-07 | 96.11 | $0.01 | 5000 |
| 2025-11-06 | 96.11 | $0.01 | 5000 |
| 2025-11-05 | 96.11 | $0.01 | 5000 |
| 2025-11-04 | 96.11 | $0.01 | 5000 |
| 2025-11-03 | 96.11 | $0.01 | 5000 |
| 2025-10-31 | 96.11 | $0.01 | 5000 |
| 2025-10-30 | 96.11 | $0.01 | 5000 |
| 2025-10-29 | 96.11 | $0.01 | 5000 |
| 2025-10-28 | 96.11 | $0.01 | — |
| 2025-10-27 | 96.11 | $0.01 | — |
| 2025-10-24 | 96.11 | $0.01 | — |
| 2025-10-23 | 96.11 | $0.01 | — |
| 2025-10-22 | 96.11 | $0.01 | — |
| 2025-10-21 | 96.11 | $0.01 | — |
| 2025-10-20 | 96.11 | $0.01 | — |
| 2025-10-17 | 96.11 | $0.01 | — |
| 2025-10-16 | 96.11 | $0.01 | — |
| 2025-10-15 | 96.11 | $0.01 | — |
| 2025-10-14 | 96.11 | $0.01 | — |
| 2025-10-13 | 96.11 | $0.01 | — |
| 2025-10-10 | 96.11 | $0.01 | — |
| 2025-10-09 | 96.11 | $0.01 | — |
| 2025-10-08 | 96.11 | $0.01 | — |
| 2025-10-07 | 96.11 | $0.01 | — |
| 2025-10-06 | 96.11 | $0.01 | — |
| 2025-10-03 | 96.11 | $0.01 | — |
| 2025-10-02 | 96.11 | $0.01 | — |
| 2025-10-01 | 96.11 | $0.01 | — |
| 2025-09-30 | 96.11 | $0.01 | 5000 |
| 2025-09-29 | 96.11 | $0.01 | — |
| 2025-09-26 | 96.11 | $0.01 | — |
| 2025-09-25 | 96.11 | $0.01 | — |
| 2025-09-24 | 96.11 | $0.01 | — |
| 2025-09-23 | 96.11 | $0.01 | 5000 |
| 2025-09-22 | 96.11 | $0.01 | — |
| 2025-09-19 | 96.11 | $0.01 | — |
| 2025-09-18 | 96.11 | $0.01 | — |
| 2025-09-17 | 96.11 | $0.01 | — |
| 2025-09-16 | 96.11 | $0.01 | — |
| 2025-09-15 | 96.11 | $0.01 | 5000 |
| 2025-09-12 | 96.11 | $0.01 | — |
| 2025-09-11 | 96.11 | $0.01 | — |
| 2025-09-10 | 96.11 | $0.01 | — |
| 2025-09-09 | 96.11 | $0.01 | — |
| 2025-09-08 | 96.11 | $0.01 | — |
| 2025-09-05 | 96.11 | $0.01 | — |
| 2025-09-04 | 96.11 | $0.01 | — |
| 2025-09-03 | 96.11 | $0.01 | — |
| 2025-09-02 | 96.11 | $0.01 | 5000 |
| 2025-08-29 | 96.11 | $0.01 | 5000 |
| 2025-08-28 | 96.11 | $0.01 | — |
| 2025-08-27 | 96.11 | $0.01 | — |
| 2025-08-26 | 96.11 | $0.01 | — |
| 2025-08-25 | 96.11 | $0.01 | — |
| 2025-08-22 | 96.11 | $0.01 | 5000 |
| 2025-08-21 | 96.11 | $0.01 | 5000 |
| 2025-08-20 | 96.11 | $0.01 | 5000 |
| 2025-08-19 | 96.11 | $0.01 | 5000 |
| 2025-08-18 | 96.11 | $0.01 | — |
| 2025-08-15 | 96.11 | $0.01 | — |
| 2025-08-14 | 96.11 | $0.01 | — |
| 2025-08-13 | 96.11 | $0.01 | — |
| 2025-08-12 | 96.11 | $0.01 | — |
| 2025-08-11 | 96.10 | $0.01 | — |
| 2025-08-08 | 96.10 | $0.01 | — |
| 2025-08-07 | 96.10 | $0.01 | — |
| 2025-08-06 | 96.10 | $0.01 | — |
| 2025-08-05 | 96.10 | $0.01 | — |
| 2025-08-04 | 96.10 | $0.01 | — |
| 2025-08-01 | 96.10 | $0.01 | — |
| 2025-07-31 | 96.10 | $0.01 | — |
| 2025-07-30 | 96.10 | $0.01 | — |
| 2025-07-29 | 96.10 | $0.01 | — |
| 2025-07-28 | 96.10 | $0.01 | 5000 |
| 2025-07-25 | 96.10 | $0.01 | — |
| 2025-07-24 | 96.10 | $0.01 | — |
| 2025-07-23 | 96.10 | $0.01 | — |
| 2025-07-22 | 96.10 | $0.01 | — |
| 2025-07-21 | 96.10 | $0.01 | 5000 |
| 2025-07-18 | 96.10 | $0.01 | 5000 |
| 2025-07-17 | 96.10 | $0.01 | 5000 |
| 2025-07-16 | 96.10 | $0.01 | 5000 |
| 2025-07-15 | 96.09 | $0.01 | 5000 |
| 2025-07-14 | 96.09 | $0.01 | 5000 |
| 2025-07-11 | 96.09 | $0.01 | 5000 |
| 2025-07-10 | 96.09 | $0.01 | 5000 |
| 2025-07-09 | 96.09 | $0.01 | 5000 |
| 2025-07-08 | 96.09 | $0.01 | 5000 |
| 2025-07-07 | 96.09 | $0.01 | 5000 |
| 2025-07-03 | 96.09 | $0.01 | — |
| 2025-07-02 | 96.09 | $0.01 | 5000 |
| 2025-07-01 | 96.08 | $0.01 | — |
| 2025-06-30 | 96.08 | $0.01 | — |
| 2025-06-27 | 96.08 | $0.01 | — |
| 2025-06-26 | 96.08 | $0.01 | — |
| 2025-06-25 | 96.08 | $0.01 | — |
| 2025-06-24 | 96.08 | $0.01 | — |
| 2025-06-23 | 96.07 | $0.01 | — |
| 2025-06-20 | 96.07 | $0.01 | — |
| 2025-06-18 | 96.07 | $0.01 | — |
| 2025-06-17 | 96.07 | $0.01 | — |
| 2025-06-16 | 96.07 | $0.01 | — |
| 2025-06-13 | 96.06 | $0.01 | — |
| 2025-06-12 | 96.06 | $0.01 | — |
| 2025-06-11 | 96.06 | $0.01 | — |
| 2025-06-10 | 96.06 | $0.01 | — |
| 2025-06-09 | 96.05 | $0.01 | — |
| 2025-06-06 | 96.05 | $0.01 | — |
| 2025-06-05 | 96.05 | $0.01 | — |
| 2025-06-04 | 96.04 | $0.01 | — |
| 2025-06-03 | 96.04 | $0.01 | — |
| 2025-06-02 | 96.04 | $0.01 | — |
| 2025-05-30 | 96.03 | $0.01 | — |
| 2025-05-29 | 96.03 | $0.01 | — |
| 2025-05-28 | 96.02 | $0.01 | — |
| 2025-05-27 | 96.02 | $0.01 | 5000 |
| 2025-05-23 | 96.01 | $0.01 | — |
| 2025-05-22 | 96.01 | $0.01 | — |
| 2025-05-21 | 96.00 | $0.01 | — |
| 2025-05-20 | 96.00 | $0.01 | — |
| 2025-05-19 | 95.99 | $0.01 | — |
| 2025-05-16 | 95.99 | $0.01 | — |
| 2025-05-15 | 95.98 | $0.01 | — |
| 2025-05-14 | 95.97 | $0.01 | — |
| 2025-05-13 | 95.96 | $0.01 | — |
| 2025-05-12 | 95.96 | $0.01 | — |
| 2025-05-09 | 95.95 | $0.01 | — |
| 2025-05-08 | 95.94 | $0.01 | — |
| 2025-05-07 | 95.93 | $0.01 | — |
| 2025-05-06 | 95.92 | $0.01 | — |
| 2025-05-05 | 95.91 | $0.01 | — |
| 2025-05-02 | 95.90 | $0.01 | — |
| 2025-05-01 | 95.89 | $0.01 | — |
| 2025-04-30 | 95.88 | $0.01 | — |
| 2025-04-29 | 95.87 | $0.01 | — |
| 2025-04-28 | 95.85 | $0.01 | — |
| 2025-04-25 | 95.84 | $0.01 | — |
| 2025-04-24 | 95.83 | $0.01 | — |
| 2025-04-23 | 95.81 | $0.01 | — |
| 2025-04-22 | 95.79 | $0.01 | — |
| 2025-04-21 | 95.78 | $0.01 | — |
| 2025-04-17 | 95.76 | $0.01 | — |
| 2025-04-16 | 95.74 | $0.01 | — |
| 2025-04-15 | 95.72 | $0.01 | — |
| 2025-04-14 | 95.70 | $0.01 | — |
| 2025-04-11 | 95.68 | $0.01 | — |
| 2025-04-10 | 95.66 | $0.01 | — |
| 2025-04-09 | 95.63 | $0.01 | — |
| 2025-04-08 | 95.61 | $0.01 | — |
| 2025-04-07 | 95.58 | $0.01 | — |
| 2025-04-04 | 95.55 | $0.01 | — |
| 2025-04-03 | 95.53 | $0.01 | — |
| 2025-04-02 | 95.49 | $0.01 | — |
| 2025-04-01 | 95.46 | $0.01 | 5000 |
| 2025-03-31 | 95.43 | $0.01 | — |
| 2025-03-28 | 95.39 | $0.01 | 5000 |
| 2025-03-27 | 95.35 | $0.01 | — |
| 2025-03-26 | 95.31 | $0.01 | 5000 |
| 2025-03-25 | 95.27 | $0.01 | — |
| 2025-03-24 | 95.23 | $0.01 | 5000 |
| 2025-03-21 | 95.18 | $0.01 | 5000 |
| 2025-03-20 | 95.13 | $0.01 | 5000 |
| 2025-03-19 | 95.08 | $0.01 | 5000 |
| 2025-03-18 | 95.03 | $0.01 | — |
| 2025-03-17 | 94.97 | $0.01 | — |
| 2025-03-14 | 94.91 | $0.01 | — |
| 2025-03-13 | 94.85 | $0.01 | — |
| 2025-03-12 | 94.78 | $0.01 | — |
| 2025-03-11 | 94.71 | $0.01 | 5000 |
| 2025-03-10 | 94.64 | $0.01 | — |
| 2025-03-07 | 94.56 | $0.01 | — |
| 2025-03-06 | 94.48 | $0.01 | 5000 |
| 2025-03-05 | 94.39 | $0.01 | — |
| 2025-03-04 | 94.30 | $0.01 | — |
| 2025-03-03 | 94.21 | $0.01 | — |
| 2025-02-28 | 94.11 | $0.01 | — |
| 2025-02-27 | 94.00 | $0.01 | 5000 |
| 2025-02-26 | 93.89 | $0.01 | 5000 |
| 2025-02-25 | 93.77 | $0.01 | 5000 |
| 2025-02-24 | 93.65 | $0.01 | 5000 |
| 2025-02-21 | 93.52 | $0.01 | — |
| 2025-02-20 | 93.38 | $0.01 | — |
| 2025-02-19 | 93.24 | $0.01 | — |
| 2025-02-18 | 93.09 | $0.01 | 5000 |
| 2025-02-14 | 92.93 | $0.01 | 5000 |
| 2025-02-13 | 92.76 | $0.01 | 5000 |
| 2025-02-12 | 92.58 | $0.01 | — |
| 2025-02-11 | 92.40 | $0.01 | 5000 |
| 2025-02-10 | 92.20 | $0.01 | — |
| 2025-02-07 | 92.00 | $0.01 | — |
| 2025-02-06 | 91.78 | $0.01 | — |
| 2025-02-05 | 91.55 | $0.01 | 5000 |
| 2025-02-04 | 91.31 | $0.01 | — |
| 2025-02-03 | 91.06 | $0.01 | 5000 |
| 2025-01-31 | 90.80 | $0.01 | 5000 |
| 2025-01-30 | 90.52 | $0.01 | — |
| 2025-01-29 | 90.22 | $0.01 | 5000 |
| 2025-01-28 | 89.91 | $0.01 | — |
| 2025-01-27 | 89.58 | $0.01 | — |
| 2025-01-24 | 89.24 | $0.01 | — |
| 2025-01-23 | 88.88 | $0.01 | — |
| 2025-01-22 | 88.50 | $0.01 | 5000 |
| 2025-01-21 | 88.10 | $0.01 | 5000 |
| 2025-01-17 | 87.68 | $0.01 | — |
| 2025-01-16 | 87.23 | $0.01 | 5000 |
| 2025-01-15 | 86.77 | $0.01 | — |
| 2025-01-14 | 86.27 | $0.01 | 5000 |
| 2025-01-13 | 85.76 | $0.01 | 5000 |
| 2025-01-10 | 85.21 | $0.01 | 5000 |
| 2025-01-08 | 84.64 | $0.01 | 5000 |
| 2025-01-07 | 84.03 | $0.01 | — |
| 2025-01-06 | 83.40 | $0.01 | 5000 |
| 2025-01-03 | 82.73 | $0.01 | 5000 |
| 2025-01-02 | 82.02 | $0.01 | 5000 |
| 2024-12-31 | 81.28 | $0.01 | — |
| 2024-12-30 | 80.50 | $0.01 | 5000 |
| 2024-12-27 | 79.68 | $0.01 | 5000 |
| 2024-12-26 | 78.82 | $0.01 | — |
| 2024-12-24 | 77.91 | $0.01 | 5000 |
| 2024-12-23 | 76.95 | $0.01 | — |
| 2024-12-20 | 75.94 | $0.01 | 7500 |
| 2024-12-19 | 74.88 | $0.01 | — |
| 2024-12-18 | 73.76 | $0.01 | 5000 |
| 2024-12-17 | 72.58 | $0.01 | 5000 |
| 2024-12-16 | 71.34 | $0.01 | 5000 |
| 2024-12-13 | 70.04 | $0.01 | — |
| 2024-12-12 | 68.67 | $0.01 | 5000 |
| 2024-12-11 | 67.22 | $0.01 | — |
| 2024-12-10 | 65.70 | $0.01 | — |
| 2024-12-09 | 64.10 | $0.01 | — |
| 2024-12-06 | 62.42 | $0.01 | — |
| 2024-12-05 | 60.65 | $0.01 | 5000 |
| 2024-12-04 | 58.78 | $0.01 | 400 |
| 2024-12-03 | 56.81 | $0.02 | — |
| 2024-12-02 | 56.80 | $0.02 | — |
| 2024-11-29 | 56.79 | $0.02 | 5000 |
| 2024-11-27 | 56.78 | $0.02 | — |
| 2024-11-26 | 56.76 | $0.02 | 5000 |
| 2024-11-25 | 56.75 | $0.02 | 5000 |
| 2024-11-22 | 56.73 | $0.02 | 5000 |
| 2024-11-21 | 56.71 | $0.02 | — |
| 2024-11-20 | 56.70 | $0.02 | 5000 |
| 2024-11-19 | 56.68 | $0.02 | — |
| 2024-11-18 | 56.66 | $0.02 | 5000 |
| 2024-11-15 | 56.64 | $0.02 | — |
| 2024-11-14 | 56.62 | $0.02 | — |
| 2024-11-13 | 56.60 | $0.02 | — |
| 2024-11-12 | 56.57 | $0.02 | — |
| 2024-11-11 | 56.55 | $0.02 | — |
| 2024-11-08 | 56.52 | $0.02 | 5000 |
| 2024-11-07 | 56.49 | $0.02 | — |
| 2024-11-06 | 56.46 | $0.02 | 5000 |
| 2024-11-05 | 56.43 | $0.02 | — |
| 2024-11-04 | 56.40 | $0.02 | — |
| 2024-11-01 | 56.37 | $0.02 | — |
| 2024-10-31 | 56.33 | $0.02 | 5000 |
| 2024-10-30 | 56.29 | $0.02 | 5000 |
| 2024-10-29 | 56.25 | $0.02 | 5000 |
| 2024-10-28 | 56.21 | $0.02 | — |
| 2024-10-25 | 56.17 | $0.02 | — |
| 2024-10-24 | 56.12 | $0.02 | — |
| 2024-10-23 | 56.07 | $0.02 | 5000 |
| 2024-10-22 | 56.02 | $0.02 | — |
| 2024-10-21 | 55.97 | $0.02 | 5000 |
| 2024-10-18 | 55.91 | $0.02 | — |
| 2024-10-17 | 55.85 | $0.02 | — |
| 2024-10-16 | 55.79 | $0.02 | — |
| 2024-10-15 | 55.72 | $0.02 | 5000 |
| 2024-10-14 | 55.65 | $0.02 | 5000 |
| 2024-10-11 | 55.58 | $0.02 | 5000 |
| 2024-10-10 | 55.50 | $0.02 | 5000 |
| 2024-10-09 | 55.42 | $0.02 | 5000 |
| 2024-10-08 | 55.33 | $0.02 | 5000 |
| 2024-10-07 | 55.24 | $0.02 | — |
| 2024-10-04 | 55.15 | $0.02 | 5000 |
| 2024-10-03 | 55.05 | $0.02 | 5000 |
| 2024-10-02 | 54.94 | $0.02 | 5000 |
| 2024-10-01 | 54.83 | $0.02 | 5000 |
| 2024-09-30 | 54.72 | $0.02 | — |
| 2024-09-27 | 54.59 | $0.02 | — |
| 2024-09-26 | 54.47 | $0.02 | — |
| 2024-09-25 | 54.33 | $0.02 | — |
| 2024-09-24 | 54.19 | $0.02 | 5000 |
| 2024-09-23 | 54.04 | $0.02 | — |
| 2024-09-20 | 53.88 | $0.02 | 5000 |
| 2024-09-19 | 53.71 | $0.02 | 5000 |
| 2024-09-18 | 53.54 | $0.02 | 5000 |
| 2024-09-17 | 53.35 | $0.02 | — |
| 2024-09-16 | 53.16 | $0.02 | 5000 |
| 2024-09-13 | 52.95 | $0.02 | 5000 |
| 2024-09-12 | 52.74 | $0.02 | 5000 |
| 2024-09-11 | 52.51 | $0.02 | 5000 |
| 2024-09-10 | 52.27 | $0.02 | 5000 |
| 2024-09-09 | 52.02 | $0.02 | 5000 |
| 2024-09-06 | 51.75 | $0.02 | — |
| 2024-09-05 | 51.48 | $0.02 | — |
| 2024-09-04 | 51.18 | $0.02 | — |
| 2024-09-03 | 50.87 | $0.02 | — |
| 2024-08-30 | 50.55 | $0.02 | — |
| 2024-08-29 | 50.21 | $0.02 | 5000 |
| 2024-08-28 | 49.85 | $0.02 | 5000 |
| 2024-08-27 | 49.47 | $0.02 | 5000 |
| 2024-08-26 | 49.07 | $0.02 | — |
| 2024-08-23 | 48.65 | $0.02 | 5000 |
| 2024-08-22 | 48.21 | $0.02 | — |
| 2024-08-21 | 47.74 | $0.02 | 5000 |
| 2024-08-20 | 47.25 | $0.02 | 5000 |
| 2024-08-19 | 46.74 | $0.02 | 5000 |
| 2024-08-16 | 46.19 | $0.02 | 200 |
| 2024-08-15 | 45.62 | $0.03 | 5000 |
| 2024-08-14 | 46.02 | $0.03 | 5000 |
| 2024-08-13 | 46.43 | $0.03 | 5000 |
| 2024-08-12 | 46.87 | $0.03 | — |
| 2024-08-09 | 47.32 | $0.03 | 5000 |
| 2024-08-08 | 47.81 | $0.03 | 5000 |
| 2024-08-07 | 48.32 | $0.03 | 5000 |
| 2024-08-06 | 48.85 | $0.03 | 5000 |
| 2024-08-05 | 49.41 | $0.03 | 5000 |
| 2024-08-02 | 50.01 | $0.03 | — |
| 2024-08-01 | 50.63 | $0.03 | — |
| 2024-07-31 | 51.29 | $0.03 | — |
| 2024-07-30 | 51.98 | $0.03 | — |
| 2024-07-29 | 52.71 | $0.03 | — |
| 2024-07-26 | 53.47 | $0.03 | — |
| 2024-07-25 | 54.28 | $0.03 | — |
| 2024-07-24 | 55.13 | $0.03 | — |
| 2024-07-23 | 56.02 | $0.03 | — |
| 2024-07-22 | 56.96 | $0.03 | — |
| 2024-06-26 | 57.95 | $0.03 | 100 |
| 2023-05-23 | 58.99 | $0.05 | — |
| 2023-05-22 | 61.62 | $0.05 | — |
| 2023-05-19 | 64.38 | $0.05 | — |
| 2023-05-18 | 67.29 | $0.05 | — |
| 2023-05-17 | 70.35 | $0.05 | — |
| 2023-05-16 | 73.58 | $0.05 | — |
| 2023-05-15 | 76.97 | $0.05 | — |
| 2023-05-12 | 80.54 | $0.05 | — |
| 2023-05-11 | 84.30 | $0.05 | — |
| 2023-05-10 | 88.26 | $0.05 | 5000 |
| 2023-05-09 | 92.43 | $0.09 | — |
| 2023-05-08 | 92.58 | $0.09 | — |
| 2023-05-05 | 92.74 | $0.09 | — |
| 2023-05-04 | 92.90 | $0.09 | — |
| 2023-05-03 | 93.08 | $0.09 | — |
| 2023-05-02 | 93.27 | $0.09 | — |
| 2023-05-01 | 93.46 | $0.09 | 100 |
| 2023-04-28 | 93.67 | $0.04 | — |
| 2023-04-27 | 93.42 | $0.04 | — |
| 2023-04-26 | 93.16 | $0.04 | — |
| 2023-04-25 | 92.89 | $0.04 | — |
| 2023-04-24 | 92.61 | $0.04 | — |
| 2023-04-21 | 92.31 | $0.04 | — |
| 2023-04-20 | 91.99 | $0.04 | — |
| 2023-04-19 | 91.65 | $0.04 | — |
| 2023-04-18 | 91.30 | $0.04 | — |
| 2023-04-17 | 90.93 | $0.04 | — |
| 2023-04-14 | 90.55 | $0.04 | — |
| 2023-04-13 | 90.14 | $0.04 | — |
| 2023-04-12 | 89.70 | $0.04 | — |
| 2023-04-11 | 89.25 | $0.04 | — |
| 2023-04-10 | 88.77 | $0.04 | — |
| 2023-04-06 | 88.27 | $0.04 | — |
| 2023-04-05 | 87.74 | $0.04 | — |
| 2023-04-04 | 87.18 | $0.04 | — |
| 2023-04-03 | 86.60 | $0.04 | — |
| 2023-03-31 | 85.98 | $0.04 | — |
| 2023-03-30 | 85.33 | $0.04 | — |
| 2023-03-29 | 84.65 | $0.04 | — |
| 2023-03-28 | 83.93 | $0.04 | — |
| 2023-03-27 | 83.17 | $0.04 | — |
| 2023-03-24 | 82.37 | $0.04 | — |
| 2023-03-23 | 81.53 | $0.04 | — |
| 2023-03-22 | 80.65 | $0.04 | — |
| 2023-03-21 | 79.72 | $0.04 | — |
| 2023-03-20 | 78.74 | $0.04 | — |
| 2023-03-17 | 77.71 | $0.04 | — |
| 2023-03-16 | 76.62 | $0.04 | — |
| 2023-03-15 | 75.48 | $0.04 | — |
| 2023-03-14 | 74.28 | $0.04 | — |
| 2023-03-13 | 73.01 | $0.04 | — |
| 2023-03-10 | 71.68 | $0.04 | — |
| 2023-03-09 | 70.28 | $0.04 | — |
| 2023-03-08 | 68.80 | $0.04 | — |
| 2023-03-07 | 67.25 | $0.04 | — |
| 2023-03-06 | 65.61 | $0.04 | — |
| 2023-03-03 | 63.89 | $0.04 | — |
| 2023-03-02 | 62.08 | $0.04 | — |
| 2023-03-01 | 60.17 | $0.04 | — |
| 2023-02-28 | 58.16 | $0.04 | — |
| 2023-02-27 | 56.05 | $0.04 | — |
| 2023-02-24 | 53.82 | $0.04 | — |
| 2023-02-23 | 51.48 | $0.04 | — |
| 2023-02-22 | 49.02 | $0.04 | — |
| 2023-02-21 | 46.42 | $0.04 | — |
| 2023-02-17 | 43.69 | $0.04 | — |
| 2023-02-16 | 40.81 | $0.04 | — |
| 2023-02-15 | 37.79 | $0.04 | — |
| 2023-02-14 | 34.60 | $0.04 | 1000 |
| 2023-02-13 | 31.24 | $0.08 | — |
| 2023-02-10 | 31.24 | $0.08 | — |
| 2023-02-09 | 31.25 | $0.08 | — |
| 2023-02-08 | 31.25 | $0.08 | — |
| 2023-02-07 | 31.25 | $0.08 | — |
| 2023-02-06 | 31.25 | $0.08 | — |
| 2023-02-03 | 31.25 | $0.08 | — |
| 2023-02-02 | 31.25 | $0.08 | — |
| 2023-02-01 | 31.25 | $0.08 | — |
| 2023-01-31 | 31.25 | $0.08 | — |
| 2023-01-30 | 31.25 | $0.08 | — |
| 2023-01-27 | 31.26 | $0.08 | — |
| 2023-01-26 | 31.26 | $0.08 | — |
| 2023-01-25 | 31.26 | $0.08 | — |
| 2023-01-24 | 31.26 | $0.08 | — |
| 2023-01-23 | 31.26 | $0.08 | — |
| 2023-01-20 | 31.26 | $0.08 | — |
| 2023-01-19 | 31.26 | $0.08 | — |
| 2023-01-18 | 31.27 | $0.08 | — |
| 2023-01-17 | 31.27 | $0.08 | — |
| 2023-01-13 | 31.27 | $0.08 | — |
| 2023-01-12 | 31.27 | $0.08 | — |
| 2023-01-11 | 31.28 | $0.08 | — |
| 2023-01-10 | 31.28 | $0.08 | — |
| 2023-01-09 | 31.28 | $0.08 | — |
| 2023-01-06 | 31.28 | $0.08 | — |
| 2023-01-05 | 31.29 | $0.08 | — |
| 2023-01-04 | 31.29 | $0.08 | — |
| 2023-01-03 | 31.29 | $0.08 | — |
| 2022-12-30 | 31.30 | $0.08 | — |
| 2022-12-29 | 31.30 | $0.08 | — |
| 2022-12-28 | 31.30 | $0.08 | — |
| 2022-12-27 | 31.31 | $0.08 | — |
| 2022-12-23 | 31.31 | $0.08 | — |
| 2022-12-22 | 31.31 | $0.08 | — |
| 2022-12-21 | 31.32 | $0.08 | — |
| 2022-12-20 | 31.32 | $0.08 | — |
| 2022-12-19 | 31.33 | $0.08 | — |
| 2022-12-16 | 31.33 | $0.08 | — |
| 2022-12-15 | 31.34 | $0.08 | — |
| 2022-12-14 | 31.35 | $0.08 | — |
| 2022-12-13 | 31.35 | $0.08 | — |
| 2022-12-12 | 31.36 | $0.08 | — |
| 2022-12-09 | 31.36 | $0.08 | — |
| 2022-12-08 | 31.37 | $0.08 | — |
| 2022-12-07 | 31.38 | $0.08 | — |
| 2022-12-06 | 31.39 | $0.08 | — |
| 2022-12-05 | 31.40 | $0.08 | — |
| 2022-12-02 | 31.40 | $0.08 | — |
| 2022-12-01 | 31.41 | $0.08 | — |
| 2022-11-30 | 31.42 | $0.08 | — |
| 2022-11-29 | 31.43 | $0.08 | — |
| 2022-11-28 | 31.44 | $0.08 | — |
| 2022-11-25 | 31.46 | $0.08 | — |
| 2022-11-23 | 31.47 | $0.08 | — |
| 2022-11-22 | 31.48 | $0.08 | — |
| 2022-11-21 | 31.49 | $0.08 | — |
| 2022-11-18 | 31.51 | $0.08 | — |
| 2022-11-17 | 31.52 | $0.08 | — |
| 2022-11-16 | 31.54 | $0.08 | — |
| 2022-11-15 | 31.55 | $0.08 | — |
| 2022-11-14 | 31.57 | $0.08 | — |
| 2022-11-11 | 31.59 | $0.08 | — |
| 2022-11-10 | 31.61 | $0.08 | — |
| 2022-11-09 | 31.63 | $0.08 | — |
| 2022-11-08 | 31.65 | $0.08 | — |
| 2022-11-07 | 31.67 | $0.08 | — |
| 2022-11-04 | 31.69 | $0.08 | — |
| 2022-11-03 | 31.72 | $0.08 | — |
| 2022-11-02 | 31.74 | $0.08 | — |
| 2022-11-01 | 31.77 | $0.08 | — |
| 2022-10-31 | 31.80 | $0.08 | — |
| 2022-10-28 | 31.83 | $0.08 | — |
| 2022-10-27 | 31.86 | $0.08 | — |
| 2022-10-26 | 31.89 | $0.08 | — |
| 2022-10-25 | 31.93 | $0.08 | 187 |
| 2022-10-24 | 31.97 | $0.07 | — |
| 2022-10-21 | 33.59 | $0.07 | — |
| 2022-10-20 | 35.31 | $0.07 | — |
| 2022-10-19 | 37.11 | $0.07 | — |
| 2022-10-18 | 39.01 | $0.07 | — |
| 2022-10-17 | 41.00 | $0.07 | — |
| 2022-10-14 | 43.11 | $0.07 | — |
| 2022-10-13 | 45.32 | $0.07 | — |
| 2022-10-12 | 47.65 | $0.07 | — |
| 2022-10-11 | 50.10 | $0.07 | — |
| 2022-10-10 | 52.69 | $0.07 | — |
| 2022-10-07 | 55.40 | $0.07 | — |
| 2022-10-06 | 58.26 | $0.07 | — |
| 2022-10-05 | 61.28 | $0.07 | — |
| 2022-10-04 | 64.45 | $0.07 | 700 |
| 2022-10-03 | 67.78 | $0.09 | — |
| 2022-09-30 | 66.31 | $0.09 | — |
| 2022-09-29 | 64.75 | $0.09 | — |
| 2022-09-28 | 63.12 | $0.09 | — |
| 2022-09-27 | 61.40 | $0.09 | — |
| 2022-09-26 | 59.59 | $0.09 | — |
| 2022-09-23 | 57.68 | $0.09 | — |
| 2022-09-22 | 55.67 | $0.09 | — |
| 2022-09-21 | 53.56 | $0.09 | — |
| 2022-09-20 | 51.34 | $0.09 | — |
| 2022-09-19 | 48.99 | $0.09 | — |
| 2022-09-16 | 46.53 | $0.09 | — |
| 2022-09-15 | 43.94 | $0.09 | — |
| 2022-09-14 | 41.21 | $0.09 | — |
| 2022-09-13 | 38.33 | $0.09 | — |
| 2022-09-12 | 35.31 | $0.09 | — |
| 2022-09-09 | 32.12 | $0.09 | — |
| 2022-09-08 | 28.77 | $0.09 | — |
| 2022-09-07 | 25.24 | $0.09 | — |
| 2022-09-06 | 21.53 | $0.09 | 195 |
| 2022-09-02 | 17.62 | $0.04 | — |
| 2022-09-01 | 17.68 | $0.04 | — |
| 2022-08-31 | 17.75 | $0.04 | — |
| 2022-08-30 | 17.82 | $0.04 | — |
| 2022-08-29 | 17.89 | $0.04 | — |
| 2022-08-26 | 17.97 | $0.04 | — |
| 2022-08-25 | 18.05 | $0.04 | — |
| 2022-08-24 | 18.14 | $0.04 | — |
| 2022-08-23 | 18.23 | $0.04 | — |
| 2022-08-22 | 18.32 | $0.04 | — |
| 2022-08-19 | 18.42 | $0.04 | — |
| 2022-08-18 | 18.53 | $0.04 | — |
| 2022-08-17 | 18.64 | $0.04 | — |
| 2022-08-16 | 18.76 | $0.04 | — |
| 2022-08-15 | 18.88 | $0.04 | — |
| 2022-08-12 | 19.01 | $0.04 | — |
| 2022-08-11 | 19.15 | $0.04 | — |
| 2022-08-10 | 19.30 | $0.04 | — |
| 2022-08-09 | 19.45 | $0.04 | — |
| 2022-08-08 | 19.61 | $0.04 | — |
| 2022-08-05 | 19.78 | $0.04 | — |
| 2022-08-04 | 19.95 | $0.04 | — |
| 2022-08-03 | 20.14 | $0.04 | — |
| 2022-08-02 | 20.34 | $0.04 | — |
| 2022-08-01 | 20.54 | $0.04 | — |
| 2022-07-29 | 20.76 | $0.04 | — |
| 2022-07-28 | 20.99 | $0.04 | — |
| 2022-07-27 | 21.23 | $0.04 | — |
| 2022-07-26 | 21.48 | $0.04 | — |
| 2022-07-25 | 21.75 | $0.04 | — |
| 2022-07-22 | 22.03 | $0.04 | — |
| 2022-07-21 | 22.33 | $0.04 | — |
| 2022-07-20 | 22.64 | $0.04 | — |
| 2022-07-19 | 22.97 | $0.04 | — |
| 2022-07-18 | 23.31 | $0.04 | — |
| 2022-07-15 | 23.68 | $0.04 | — |
| 2022-07-14 | 24.06 | $0.04 | — |
| 2022-07-13 | 24.46 | $0.04 | — |
| 2022-07-12 | 24.89 | $0.04 | — |
| 2022-07-11 | 25.33 | $0.04 | — |
| 2022-07-08 | 25.80 | $0.04 | — |
| 2022-07-07 | 26.30 | $0.04 | — |
| 2022-07-06 | 26.82 | $0.04 | — |
| 2022-07-05 | 27.36 | $0.04 | — |
| 2022-07-01 | 27.94 | $0.04 | — |
| 2022-06-30 | 28.55 | $0.04 | — |
| 2022-06-29 | 29.19 | $0.04 | — |
| 2022-06-28 | 29.86 | $0.04 | — |
| 2022-06-27 | 30.57 | $0.04 | — |
| 2022-06-24 | 31.31 | $0.04 | — |
| 2022-06-23 | 32.10 | $0.04 | — |
| 2022-06-22 | 32.92 | $0.04 | — |
| 2022-06-21 | 33.79 | $0.04 | — |
| 2022-06-17 | 34.71 | $0.04 | — |
| 2022-06-16 | 35.67 | $0.04 | — |
| 2022-06-15 | 36.68 | $0.04 | — |
| 2022-06-14 | 37.75 | $0.04 | — |
| 2022-06-13 | 38.87 | $0.04 | — |
| 2022-06-10 | 40.06 | $0.04 | — |
| 2022-06-09 | 41.30 | $0.04 | — |
| 2022-06-08 | 42.61 | $0.04 | — |
| 2022-06-07 | 43.99 | $0.04 | — |
| 2022-06-06 | 45.44 | $0.04 | — |
| 2022-06-03 | 46.97 | $0.04 | — |
| 2022-06-02 | 48.58 | $0.04 | — |
| 2022-06-01 | 50.27 | $0.04 | — |
| 2022-05-31 | 52.05 | $0.04 | — |
| 2022-05-27 | 53.93 | $0.04 | — |
| 2022-05-26 | 55.90 | $0.04 | — |
| 2022-05-25 | 57.98 | $0.04 | — |
| 2022-05-24 | 60.17 | $0.04 | — |
| 2022-05-23 | 62.47 | $0.04 | — |
| 2022-05-20 | 64.90 | $0.04 | — |
| 2022-05-19 | 67.45 | $0.04 | — |
| 2022-05-18 | 70.14 | $0.04 | — |
| 2022-05-17 | 72.96 | $0.04 | — |
| 2022-05-16 | 75.94 | $0.04 | — |
| 2022-05-13 | 79.07 | $0.04 | — |
| 2022-05-12 | 82.37 | $0.04 | — |
| 2022-05-11 | 85.84 | $0.04 | — |
| 2022-05-10 | 89.50 | $0.10 | — |
| 2022-05-09 | 90.89 | $0.10 | — |
| 2022-05-06 | 92.35 | $0.10 | — |
| 2022-05-05 | 93.89 | $0.04 | — |
| 2022-05-04 | 93.57 | $0.04 | — |
| 2022-05-03 | 93.24 | $0.04 | — |
| 2022-05-02 | 92.88 | $0.04 | — |
| 2022-04-29 | 92.51 | $0.04 | — |
| 2022-04-28 | 92.12 | $0.04 | — |
| 2022-04-27 | 91.71 | $0.04 | — |
| 2022-04-26 | 91.27 | $0.04 | — |
| 2022-04-25 | 90.82 | $0.04 | — |
| 2022-04-22 | 90.34 | $0.04 | — |
| 2022-04-21 | 89.83 | $0.04 | — |
| 2022-04-20 | 89.30 | $0.04 | — |
| 2022-04-19 | 88.74 | $0.04 | — |
| 2022-04-18 | 88.15 | $0.04 | — |
| 2022-04-14 | 87.53 | $0.04 | — |
| 2022-04-13 | 86.87 | $0.04 | — |
| 2022-04-12 | 86.19 | $0.04 | — |
| 2022-04-11 | 85.46 | $0.04 | — |
| 2022-04-08 | 84.70 | $0.04 | — |
| 2022-04-07 | 83.90 | $0.04 | — |
| 2022-04-06 | 83.05 | $0.04 | — |
| 2022-04-05 | 82.16 | $0.04 | — |
| 2022-04-04 | 81.23 | $0.04 | — |
| 2022-04-01 | 80.24 | $0.04 | — |
| 2022-03-31 | 79.20 | $0.04 | — |
| 2022-03-30 | 78.11 | $0.04 | — |
| 2022-03-29 | 76.96 | $0.04 | — |
| 2022-03-28 | 75.75 | $0.04 | — |
| 2022-03-25 | 74.48 | $0.04 | 3234 |
| 2022-03-24 | 73.14 | $0.10 | — |
| 2022-03-23 | 73.14 | $0.10 | — |
| 2022-03-22 | 73.14 | $0.10 | — |
| 2022-03-21 | 73.14 | $0.10 | — |
| 2022-03-18 | 73.15 | $0.10 | — |
| 2022-03-17 | 73.15 | $0.10 | — |
| 2022-03-16 | 73.15 | $0.10 | — |
| 2022-03-15 | 73.16 | $0.10 | — |
| 2022-03-14 | 73.16 | $0.10 | — |
| 2022-03-11 | 73.17 | $0.10 | — |
| 2022-03-10 | 73.17 | $0.10 | — |
| 2022-03-09 | 73.17 | $0.10 | — |
| 2022-03-08 | 73.18 | $0.10 | — |
| 2022-03-07 | 73.18 | $0.10 | — |
| 2022-03-04 | 73.19 | $0.10 | — |
| 2022-03-03 | 73.19 | $0.10 | — |
| 2022-03-02 | 73.20 | $0.10 | — |
| 2022-03-01 | 73.21 | $0.10 | — |
| 2022-02-28 | 73.21 | $0.10 | — |
| 2022-02-25 | 73.22 | $0.10 | — |
| 2022-02-24 | 73.23 | $0.10 | — |
| 2022-02-23 | 73.23 | $0.10 | — |
| 2022-02-22 | 73.24 | $0.10 | — |
| 2022-02-18 | 73.25 | $0.10 | — |
| 2022-02-17 | 73.26 | $0.10 | — |
| 2022-02-16 | 73.27 | $0.10 | — |
| 2022-02-15 | 73.27 | $0.10 | — |
| 2022-02-14 | 73.28 | $0.10 | — |
| 2022-02-11 | 73.29 | $0.10 | — |
| 2022-02-10 | 73.31 | $0.10 | — |
| 2022-02-09 | 73.32 | $0.10 | — |
| 2022-02-08 | 73.33 | $0.10 | — |
| 2022-02-07 | 73.34 | $0.10 | — |
| 2022-02-04 | 73.36 | $0.10 | — |
| 2022-02-03 | 73.37 | $0.10 | — |
| 2022-02-02 | 73.38 | $0.10 | — |
| 2022-02-01 | 73.40 | $0.10 | — |
| 2022-01-31 | 73.42 | $0.10 | — |
| 2022-01-28 | 73.43 | $0.10 | — |
| 2022-01-27 | 73.45 | $0.10 | — |
| 2022-01-26 | 73.47 | $0.10 | — |
| 2022-01-25 | 73.49 | $0.10 | — |
| 2022-01-24 | 73.51 | $0.10 | — |
| 2022-01-21 | 73.54 | $0.10 | — |
| 2022-01-20 | 73.56 | $0.10 | — |
| 2022-01-19 | 73.58 | $0.10 | — |
| 2022-01-18 | 73.61 | $0.10 | — |
| 2022-01-14 | 73.64 | $0.10 | — |
| 2022-01-13 | 73.67 | $0.10 | — |
| 2022-01-12 | 73.70 | $0.10 | — |
| 2022-01-11 | 73.73 | $0.10 | — |
| 2022-01-10 | 73.76 | $0.10 | — |
| 2022-01-07 | 73.80 | $0.10 | — |
| 2022-01-06 | 73.84 | $0.10 | — |
| 2022-01-05 | 73.87 | $0.10 | — |
| 2022-01-04 | 73.92 | $0.10 | — |
| 2022-01-03 | 73.96 | $0.10 | — |
| 2021-12-31 | 74.01 | $0.10 | — |
| 2021-12-30 | 74.05 | $0.10 | — |
| 2021-12-29 | 74.10 | $0.10 | — |
| 2021-12-28 | 74.16 | $0.10 | — |
| 2021-12-27 | 74.21 | $0.10 | — |
| 2021-12-23 | 74.27 | $0.10 | — |
| 2021-12-22 | 74.34 | $0.10 | — |
| 2021-12-21 | 74.40 | $0.10 | — |
| 2021-12-20 | 74.47 | $0.10 | — |
| 2021-12-17 | 74.54 | $0.10 | — |
| 2021-12-16 | 74.62 | $0.10 | — |
| 2021-12-15 | 74.70 | $0.10 | — |
| 2021-12-14 | 74.79 | $0.10 | — |
| 2021-12-13 | 74.88 | $0.10 | — |
| 2021-12-10 | 74.97 | $0.10 | — |
| 2021-12-09 | 75.07 | $0.10 | — |
| 2021-12-08 | 75.17 | $0.10 | — |
| 2021-12-07 | 75.28 | $0.10 | — |
| 2021-12-06 | 75.40 | $0.10 | — |
| 2021-12-03 | 75.52 | $0.10 | — |
| 2021-12-02 | 75.65 | $0.10 | — |
| 2021-12-01 | 75.78 | $0.10 | — |
| 2021-11-30 | 75.92 | $0.10 | — |
| 2021-11-29 | 76.07 | $0.10 | — |
| 2021-11-26 | 76.23 | $0.10 | — |
| 2021-11-24 | 76.40 | $0.10 | — |
| 2021-11-23 | 76.57 | $0.10 | — |
| 2021-11-22 | 76.75 | $0.10 | — |
| 2021-11-19 | 76.95 | $0.10 | — |
| 2021-11-18 | 77.15 | $0.10 | — |
| 2021-11-17 | 77.36 | $0.10 | — |
| 2021-11-16 | 77.59 | $0.10 | — |
| 2021-11-15 | 77.83 | $0.10 | — |
| 2021-11-12 | 78.08 | $0.10 | — |
| 2021-11-11 | 78.34 | $0.10 | — |
| 2021-11-10 | 78.61 | $0.10 | — |
| 2021-11-09 | 78.90 | $0.10 | — |
| 2021-11-08 | 79.21 | $0.10 | — |
| 2021-11-05 | 79.53 | $0.10 | — |
| 2021-11-04 | 79.87 | $0.10 | — |
| 2021-11-03 | 80.23 | $0.10 | — |
| 2021-11-02 | 80.61 | $0.10 | — |
| 2021-11-01 | 81.00 | $0.10 | — |
| 2021-10-29 | 81.42 | $0.10 | — |
| 2021-10-28 | 81.86 | $0.10 | — |
| 2021-10-27 | 82.32 | $0.10 | — |
| 2021-10-26 | 82.80 | $0.10 | — |
| 2021-10-25 | 83.31 | $0.10 | — |
| 2021-10-22 | 83.85 | $0.10 | — |
| 2021-10-21 | 84.42 | $0.10 | — |
| 2021-10-20 | 85.02 | $0.10 | — |
| 2021-10-19 | 85.64 | $0.10 | — |
| 2021-10-18 | 86.30 | $0.10 | — |
| 2021-10-15 | 87.00 | $0.10 | — |
| 2021-10-14 | 87.73 | $0.10 | — |
| 2021-10-13 | 88.50 | $0.10 | — |
| 2021-10-12 | 89.31 | $0.10 | — |
| 2021-10-11 | 90.17 | $0.10 | — |
| 2021-10-08 | 91.07 | $0.10 | — |
| 2021-10-07 | 92.01 | $0.10 | — |
| 2021-10-06 | 93.01 | $0.10 | — |
| 2021-10-05 | 94.06 | $0.10 | 3000 |
| 2021-10-04 | 95.16 | $0.14 | — |
| 2021-10-01 | 94.91 | $0.14 | — |
| 2021-09-30 | 94.64 | $0.14 | — |
| 2021-09-29 | 94.36 | $0.14 | — |
| 2021-09-28 | 94.06 | $0.14 | — |
| 2021-09-27 | 93.75 | $0.14 | — |
| 2021-09-24 | 93.42 | $0.14 | — |
| 2021-09-23 | 93.07 | $0.14 | — |
| 2021-09-22 | 92.71 | $0.14 | — |
| 2021-09-21 | 92.32 | $0.14 | — |
| 2021-09-20 | 91.92 | $0.14 | — |
| 2021-09-17 | 91.50 | $0.14 | — |
| 2021-09-16 | 91.05 | $0.14 | — |
| 2021-09-15 | 90.58 | $0.14 | — |
| 2021-09-14 | 90.08 | $0.14 | — |
| 2021-09-13 | 89.56 | $0.14 | — |
| 2021-09-10 | 89.01 | $0.14 | — |
| 2021-09-09 | 88.43 | $0.14 | — |
| 2021-09-08 | 87.82 | $0.14 | — |
| 2021-09-07 | 87.18 | $0.14 | — |
| 2021-09-03 | 86.51 | $0.14 | — |
| 2021-09-02 | 85.80 | $0.14 | — |
| 2021-09-01 | 85.05 | $0.14 | — |
| 2021-08-31 | 84.26 | $0.14 | — |
| 2021-08-30 | 83.43 | $0.14 | — |
| 2021-08-27 | 82.56 | $0.14 | — |
| 2021-08-26 | 81.64 | $0.14 | — |
| 2021-08-25 | 80.68 | $0.14 | — |
| 2021-08-24 | 79.66 | $0.14 | — |
| 2021-08-23 | 78.59 | $0.14 | — |
| 2021-08-20 | 77.46 | $0.14 | — |
| 2021-08-19 | 76.28 | $0.14 | — |
| 2021-08-18 | 75.03 | $0.14 | — |
| 2021-08-17 | 73.71 | $0.14 | — |
| 2021-08-16 | 72.33 | $0.14 | — |
| 2021-08-13 | 70.87 | $0.14 | — |
| 2021-08-12 | 69.34 | $0.14 | — |
| 2021-08-11 | 67.73 | $0.14 | — |
| 2021-08-10 | 66.03 | $0.14 | — |
| 2021-08-09 | 64.24 | $0.14 | — |
| 2021-08-06 | 62.36 | $0.14 | — |
| 2021-08-05 | 60.38 | $0.14 | — |
| 2021-08-04 | 58.29 | $0.14 | — |
| 2021-08-03 | 56.10 | $0.14 | — |
| 2021-08-02 | 53.79 | $0.14 | — |
| 2021-07-30 | 51.35 | $0.14 | — |
| 2021-07-29 | 48.79 | $0.14 | — |
| 2021-07-28 | 46.10 | $0.14 | — |
| 2021-07-27 | 43.26 | $0.14 | — |
| 2021-07-26 | 40.28 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected