Is CEZ, a. s. (CZAVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CEZ, a. s. (CZAVF) research center and poll results.
OTC : CZAVF
CEZ, a. s.
$54.95 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 26.21
- Market Capitalization
- $29.5B
- P/E Ratio
- 24.11
- Dividend Yield
- 3.23%
- Price Target
- Year High
- $60.10
- Year Low
- $36.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $1.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
54.95
2026-07-14
Close Price
$54.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.00
Average
42.39
Maximum
60.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.95 | $54.95 | — |
| 2026-07-13 | 54.95 | $54.95 | — |
| 2026-07-10 | 54.95 | $54.95 | — |
| 2026-07-09 | 54.95 | $54.95 | — |
| 2026-07-08 | 54.95 | $54.95 | — |
| 2026-07-07 | 54.95 | $54.95 | — |
| 2026-07-06 | 54.95 | $54.95 | — |
| 2026-07-02 | 54.95 | $54.95 | — |
| 2026-07-01 | 54.95 | $54.95 | — |
| 2026-06-30 | 54.95 | $54.95 | — |
| 2026-06-29 | 54.95 | $54.95 | — |
| 2026-06-26 | 54.95 | $54.95 | — |
| 2026-06-25 | 54.95 | $54.95 | — |
| 2026-06-24 | 54.95 | $54.95 | — |
| 2026-06-23 | 54.95 | $54.95 | — |
| 2026-06-22 | 54.95 | $54.95 | — |
| 2026-06-18 | 54.95 | $54.95 | — |
| 2026-06-17 | 54.95 | $54.95 | — |
| 2026-06-16 | 54.95 | $54.95 | — |
| 2026-06-15 | 54.95 | $54.95 | — |
| 2026-06-12 | 54.95 | $54.95 | — |
| 2026-06-11 | 54.95 | $54.95 | — |
| 2026-06-10 | 54.95 | $54.95 | — |
| 2026-06-09 | 54.95 | $54.95 | — |
| 2026-06-08 | 54.95 | $54.95 | — |
| 2026-06-05 | 54.95 | $54.95 | — |
| 2026-06-04 | 54.95 | $54.95 | — |
| 2026-06-03 | 54.95 | $54.95 | — |
| 2026-06-02 | 54.95 | $54.95 | — |
| 2026-06-01 | 54.95 | $54.95 | — |
| 2026-05-29 | 54.95 | $54.95 | — |
| 2026-05-28 | 54.95 | $54.95 | — |
| 2026-05-27 | 54.95 | $54.95 | — |
| 2026-05-26 | 54.95 | $54.95 | — |
| 2026-05-22 | 54.95 | $54.95 | — |
| 2026-05-21 | 54.95 | $54.95 | — |
| 2026-05-20 | 54.95 | $54.95 | — |
| 2026-05-19 | 54.95 | $54.95 | — |
| 2026-05-18 | 54.95 | $54.95 | — |
| 2026-05-15 | 54.95 | $54.95 | — |
| 2026-05-14 | 54.95 | $54.95 | — |
| 2026-05-13 | 54.95 | $54.95 | — |
| 2026-05-12 | 54.95 | $54.95 | — |
| 2026-05-11 | 54.95 | $54.95 | — |
| 2026-05-08 | 54.95 | $54.95 | — |
| 2026-05-07 | 54.95 | $54.95 | — |
| 2026-05-06 | 54.95 | $54.95 | — |
| 2026-05-05 | 54.95 | $54.95 | — |
| 2026-05-04 | 54.95 | $54.95 | — |
| 2026-05-01 | 54.95 | $54.95 | — |
| 2026-04-30 | 54.95 | $54.95 | — |
| 2026-04-29 | 54.95 | $54.95 | — |
| 2026-04-28 | 54.95 | $54.95 | — |
| 2026-04-27 | 54.95 | $54.95 | — |
| 2026-04-24 | 54.95 | $54.95 | — |
| 2026-04-23 | 54.95 | $54.95 | — |
| 2026-04-22 | 54.95 | $54.95 | — |
| 2026-04-21 | 54.95 | $54.95 | — |
| 2026-04-20 | 54.95 | $54.95 | 490 |
| 2026-04-17 | 54.95 | $54.95 | 490 |
| 2026-04-16 | 54.95 | $54.95 | 490 |
| 2026-04-15 | 54.95 | $54.95 | — |
| 2026-04-14 | 54.95 | $54.95 | — |
| 2026-04-13 | 54.95 | $54.95 | 490 |
| 2026-04-10 | 54.95 | $54.95 | 490 |
| 2026-04-09 | 54.95 | $54.95 | — |
| 2026-04-08 | 54.95 | $54.95 | — |
| 2026-04-07 | 54.95 | $54.95 | 490 |
| 2026-04-06 | 54.95 | $54.95 | — |
| 2026-04-02 | 54.95 | $54.95 | 490 |
| 2026-04-01 | 54.95 | $54.95 | 490 |
| 2026-03-31 | 54.95 | $54.95 | — |
| 2026-03-30 | 54.95 | $54.95 | — |
| 2026-03-27 | 54.95 | $54.95 | 490 |
| 2026-03-26 | 54.95 | $54.95 | — |
| 2026-03-25 | 54.95 | $54.95 | 490 |
| 2026-03-24 | 54.95 | $54.95 | — |
| 2026-03-23 | 54.95 | $54.95 | — |
| 2026-03-20 | 55.18 | $54.95 | — |
| 2026-03-19 | 55.40 | $54.95 | — |
| 2026-03-18 | 55.63 | $54.95 | 490 |
| 2026-03-17 | 55.86 | $54.95 | — |
| 2026-03-16 | 56.08 | $54.95 | — |
| 2026-03-13 | 56.31 | $54.95 | 490 |
| 2026-03-12 | 56.54 | $54.95 | — |
| 2026-03-11 | 56.76 | $54.95 | — |
| 2026-03-10 | 56.99 | $54.95 | — |
| 2026-03-09 | 57.22 | $54.95 | — |
| 2026-03-06 | 57.44 | $54.95 | — |
| 2026-03-05 | 57.67 | $54.95 | — |
| 2026-03-04 | 57.89 | $54.95 | — |
| 2026-03-03 | 58.12 | $54.95 | — |
| 2026-03-02 | 58.35 | $54.95 | — |
| 2026-02-27 | 58.57 | $54.95 | — |
| 2026-02-26 | 58.80 | $54.95 | — |
| 2026-02-25 | 59.03 | $54.95 | — |
| 2026-02-24 | 59.25 | $54.95 | 500 |
| 2026-02-23 | 59.48 | $59.48 | — |
| 2026-02-20 | 59.48 | $59.48 | — |
| 2026-02-19 | 59.48 | $59.48 | — |
| 2026-02-18 | 59.48 | $59.48 | — |
| 2026-02-17 | 59.48 | $59.48 | — |
| 2026-02-13 | 59.48 | $59.48 | — |
| 2026-02-12 | 59.48 | $59.48 | — |
| 2026-02-11 | 59.48 | $59.48 | — |
| 2026-02-10 | 59.48 | $59.48 | — |
| 2026-02-09 | 59.48 | $59.48 | — |
| 2026-02-06 | 59.48 | $59.48 | — |
| 2026-02-05 | 59.48 | $59.48 | 100 |
| 2026-02-04 | 59.48 | $59.48 | 100 |
| 2026-02-03 | 59.48 | $59.48 | 100 |
| 2026-02-02 | 59.48 | $59.48 | 100 |
| 2026-01-30 | 59.48 | $59.48 | — |
| 2026-01-29 | 59.48 | $59.48 | 100 |
| 2026-01-28 | 59.48 | $59.48 | 100 |
| 2026-01-27 | 59.48 | $59.48 | 100 |
| 2026-01-26 | 59.48 | $59.48 | 100 |
| 2026-01-23 | 59.48 | $59.48 | 100 |
| 2026-01-22 | 59.48 | $59.48 | 100 |
| 2026-01-21 | 59.48 | $59.48 | 100 |
| 2026-01-20 | 59.48 | $59.48 | 100 |
| 2026-01-16 | 59.48 | $59.48 | 100 |
| 2026-01-15 | 59.48 | $59.48 | 100 |
| 2026-01-14 | 59.48 | $59.48 | 100 |
| 2026-01-13 | 59.48 | $59.48 | 100 |
| 2026-01-12 | 59.48 | $59.48 | 100 |
| 2026-01-09 | 59.48 | $59.48 | 100 |
| 2026-01-08 | 59.48 | $59.48 | 100 |
| 2026-01-07 | 59.48 | $59.48 | 100 |
| 2026-01-06 | 59.48 | $59.48 | — |
| 2026-01-05 | 59.48 | $59.48 | 100 |
| 2026-01-02 | 59.48 | $59.48 | 100 |
| 2025-12-31 | 59.48 | $59.48 | 100 |
| 2025-12-30 | 59.48 | $59.48 | 100 |
| 2025-12-29 | 59.48 | $59.48 | 100 |
| 2025-12-26 | 59.48 | $59.48 | 100 |
| 2025-12-24 | 59.48 | $59.48 | — |
| 2025-12-23 | 59.48 | $59.48 | 100 |
| 2025-12-22 | 59.48 | $59.48 | 100 |
| 2025-12-19 | 59.48 | $59.48 | 100 |
| 2025-12-18 | 59.48 | $59.48 | 100 |
| 2025-12-17 | 59.48 | $59.48 | 100 |
| 2025-12-16 | 59.48 | $59.48 | 100 |
| 2025-12-15 | 59.48 | $59.48 | — |
| 2025-12-12 | 59.48 | $59.48 | — |
| 2025-12-11 | 59.48 | $59.48 | — |
| 2025-12-10 | 59.48 | $59.48 | 100 |
| 2025-12-09 | 59.48 | $59.48 | 100 |
| 2025-12-08 | 59.48 | $59.48 | 100 |
| 2025-12-05 | 59.48 | $59.48 | 100 |
| 2025-12-04 | 59.48 | $59.48 | 100 |
| 2025-12-03 | 59.48 | $59.48 | 100 |
| 2025-12-02 | 59.48 | $59.48 | — |
| 2025-12-01 | 59.48 | $59.48 | 100 |
| 2025-11-28 | 59.48 | $59.48 | — |
| 2025-11-26 | 59.48 | $59.48 | 100 |
| 2025-11-25 | 59.48 | $59.48 | — |
| 2025-11-24 | 59.48 | $59.48 | 100 |
| 2025-11-21 | 59.48 | $59.48 | 100 |
| 2025-11-20 | 59.48 | $59.48 | 100 |
| 2025-11-19 | 59.48 | $59.48 | 100 |
| 2025-11-18 | 59.48 | $59.48 | 100 |
| 2025-11-17 | 59.48 | $59.48 | 100 |
| 2025-11-14 | 59.48 | $59.48 | 100 |
| 2025-11-13 | 59.51 | $59.48 | 100 |
| 2025-11-12 | 59.54 | $59.48 | 100 |
| 2025-11-11 | 59.57 | $59.48 | 100 |
| 2025-11-10 | 59.60 | $59.48 | 100 |
| 2025-11-07 | 59.64 | $59.48 | 100 |
| 2025-11-06 | 59.67 | $59.48 | 100 |
| 2025-11-05 | 59.70 | $59.48 | 100 |
| 2025-11-04 | 59.73 | $59.48 | 100 |
| 2025-11-03 | 59.76 | $59.48 | 100 |
| 2025-10-31 | 59.79 | $59.48 | 100 |
| 2025-10-30 | 59.82 | $59.48 | 100 |
| 2025-10-29 | 59.85 | $59.48 | 100 |
| 2025-10-28 | 59.88 | $59.48 | — |
| 2025-10-27 | 59.91 | $59.48 | — |
| 2025-10-24 | 59.95 | $59.48 | — |
| 2025-10-23 | 59.98 | $59.48 | — |
| 2025-10-22 | 60.01 | $59.48 | — |
| 2025-10-21 | 60.04 | $59.48 | — |
| 2025-10-20 | 60.07 | $59.48 | 300 |
| 2025-10-17 | 60.10 | $60.10 | — |
| 2025-10-16 | 60.10 | $60.10 | — |
| 2025-10-15 | 60.10 | $60.10 | — |
| 2025-10-14 | 60.10 | $60.10 | — |
| 2025-10-13 | 60.10 | $60.10 | — |
| 2025-10-10 | 60.10 | $60.10 | — |
| 2025-10-09 | 60.10 | $60.10 | — |
| 2025-10-08 | 60.10 | $60.10 | — |
| 2025-10-07 | 60.10 | $60.10 | — |
| 2025-10-06 | 60.10 | $60.10 | — |
| 2025-10-03 | 60.10 | $60.10 | — |
| 2025-10-02 | 60.10 | $60.10 | — |
| 2025-10-01 | 60.10 | $60.10 | — |
| 2025-09-30 | 60.10 | $60.10 | 100 |
| 2025-09-29 | 60.10 | $60.10 | — |
| 2025-09-26 | 60.10 | $60.10 | — |
| 2025-09-25 | 60.10 | $60.10 | — |
| 2025-09-24 | 60.10 | $60.10 | — |
| 2025-09-23 | 60.10 | $60.10 | — |
| 2025-09-22 | 60.10 | $60.10 | — |
| 2025-09-19 | 60.10 | $60.10 | — |
| 2025-09-18 | 60.10 | $60.10 | — |
| 2025-09-17 | 60.10 | $60.10 | — |
| 2025-09-16 | 60.10 | $60.10 | — |
| 2025-09-15 | 60.10 | $60.10 | — |
| 2025-09-12 | 60.10 | $60.10 | — |
| 2025-09-11 | 60.10 | $60.10 | — |
| 2025-09-10 | 60.10 | $60.10 | — |
| 2025-09-09 | 60.10 | $60.10 | — |
| 2025-09-08 | 60.10 | $60.10 | — |
| 2025-09-05 | 60.10 | $60.10 | — |
| 2025-09-04 | 60.10 | $60.10 | — |
| 2025-09-03 | 60.10 | $60.10 | — |
| 2025-09-02 | 60.10 | $60.10 | — |
| 2025-08-29 | 60.10 | $60.10 | — |
| 2025-08-28 | 60.10 | $60.10 | — |
| 2025-08-27 | 60.10 | $60.10 | — |
| 2025-08-26 | 60.10 | $60.10 | — |
| 2025-08-25 | 60.10 | $60.10 | — |
| 2025-08-22 | 60.10 | $60.10 | — |
| 2025-08-21 | 60.10 | $60.10 | — |
| 2025-08-20 | 60.10 | $60.10 | — |
| 2025-08-19 | 60.10 | $60.10 | — |
| 2025-08-18 | 60.10 | $60.10 | — |
| 2025-08-15 | 60.10 | $60.10 | — |
| 2025-08-14 | 60.10 | $60.10 | — |
| 2025-08-13 | 60.10 | $60.10 | — |
| 2025-08-12 | 60.10 | $60.10 | — |
| 2025-08-11 | 60.10 | $60.10 | — |
| 2025-08-08 | 60.10 | $60.10 | — |
| 2025-08-07 | 60.10 | $60.10 | — |
| 2025-08-06 | 60.10 | $60.10 | — |
| 2025-08-05 | 60.10 | $60.10 | — |
| 2025-08-04 | 60.10 | $60.10 | — |
| 2025-08-01 | 60.10 | $60.10 | — |
| 2025-07-31 | 60.10 | $60.10 | — |
| 2025-07-30 | 60.10 | $60.10 | — |
| 2025-07-29 | 60.10 | $60.10 | — |
| 2025-07-28 | 60.10 | $60.10 | — |
| 2025-07-25 | 60.10 | $60.10 | — |
| 2025-07-24 | 60.10 | $60.10 | — |
| 2025-07-23 | 60.10 | $60.10 | — |
| 2025-07-22 | 58.95 | $60.10 | — |
| 2025-07-21 | 57.81 | $60.10 | — |
| 2025-07-18 | 56.66 | $60.10 | — |
| 2025-07-17 | 55.51 | $60.10 | — |
| 2025-07-16 | 54.36 | $60.10 | — |
| 2025-07-15 | 53.22 | $60.10 | — |
| 2025-07-14 | 52.07 | $60.10 | — |
| 2025-07-11 | 50.92 | $60.10 | — |
| 2025-07-10 | 49.77 | $60.10 | — |
| 2025-07-09 | 48.63 | $60.10 | — |
| 2025-07-08 | 47.48 | $60.10 | — |
| 2025-07-07 | 46.33 | $60.10 | — |
| 2025-07-03 | 45.18 | $60.10 | — |
| 2025-07-02 | 44.04 | $60.10 | — |
| 2025-07-01 | 42.89 | $60.10 | — |
| 2025-06-30 | 41.74 | $60.10 | — |
| 2025-06-27 | 40.59 | $60.10 | — |
| 2025-06-26 | 39.45 | $60.10 | — |
| 2025-06-25 | 38.30 | $60.10 | 200 |
| 2025-06-24 | 37.15 | $37.15 | — |
| 2025-06-23 | 37.15 | $37.15 | — |
| 2025-06-20 | 37.15 | $37.15 | — |
| 2025-06-18 | 37.15 | $37.15 | — |
| 2025-06-17 | 37.15 | $37.15 | — |
| 2025-06-16 | 37.15 | $37.15 | — |
| 2025-06-13 | 37.15 | $37.15 | — |
| 2025-06-12 | 37.15 | $37.15 | — |
| 2025-06-11 | 37.15 | $37.15 | — |
| 2025-06-10 | 37.15 | $37.15 | — |
| 2025-06-09 | 37.15 | $37.15 | — |
| 2025-06-06 | 37.15 | $37.15 | — |
| 2025-06-05 | 37.15 | $37.15 | — |
| 2025-06-04 | 37.15 | $37.15 | — |
| 2025-06-03 | 37.15 | $37.15 | — |
| 2025-06-02 | 37.15 | $37.15 | — |
| 2025-05-30 | 37.15 | $37.15 | — |
| 2025-05-29 | 37.15 | $37.15 | — |
| 2025-05-28 | 37.15 | $37.15 | — |
| 2025-05-27 | 37.15 | $37.15 | — |
| 2025-05-23 | 37.15 | $37.15 | — |
| 2025-05-22 | 37.15 | $37.15 | — |
| 2025-05-21 | 37.15 | $37.15 | — |
| 2025-05-20 | 37.15 | $37.15 | — |
| 2025-05-19 | 37.15 | $37.15 | — |
| 2025-05-16 | 37.15 | $37.15 | — |
| 2025-05-15 | 37.15 | $37.15 | — |
| 2025-05-14 | 37.15 | $37.15 | — |
| 2025-05-13 | 37.15 | $37.15 | — |
| 2025-05-12 | 37.15 | $37.15 | — |
| 2025-05-09 | 37.15 | $37.15 | — |
| 2025-05-08 | 37.15 | $37.15 | — |
| 2025-05-07 | 37.15 | $37.15 | — |
| 2025-05-06 | 37.15 | $37.15 | — |
| 2025-05-05 | 37.15 | $37.15 | — |
| 2025-05-02 | 37.15 | $37.15 | — |
| 2025-05-01 | 37.15 | $37.15 | — |
| 2025-04-30 | 37.15 | $37.15 | — |
| 2025-04-29 | 37.15 | $37.15 | — |
| 2025-04-28 | 37.15 | $37.15 | — |
| 2025-04-25 | 37.15 | $37.15 | — |
| 2025-04-24 | 37.15 | $37.15 | — |
| 2025-04-23 | 37.15 | $37.15 | — |
| 2025-04-22 | 37.15 | $37.15 | — |
| 2025-04-21 | 37.15 | $37.15 | — |
| 2025-04-17 | 37.15 | $37.15 | — |
| 2025-04-16 | 37.15 | $37.15 | — |
| 2025-04-15 | 37.15 | $37.15 | — |
| 2025-04-14 | 37.15 | $37.15 | — |
| 2025-04-11 | 37.15 | $37.15 | — |
| 2025-04-10 | 37.15 | $37.15 | — |
| 2025-04-09 | 37.15 | $37.15 | — |
| 2025-04-08 | 37.15 | $37.15 | — |
| 2025-04-07 | 37.15 | $37.15 | — |
| 2025-04-04 | 37.15 | $37.15 | — |
| 2025-04-03 | 37.15 | $37.15 | — |
| 2025-04-02 | 37.15 | $37.15 | — |
| 2025-04-01 | 37.15 | $37.15 | — |
| 2025-03-31 | 37.15 | $37.15 | — |
| 2025-03-28 | 37.15 | $37.15 | — |
| 2025-03-27 | 37.15 | $37.15 | — |
| 2025-03-26 | 37.15 | $37.15 | — |
| 2025-03-25 | 37.15 | $37.15 | — |
| 2025-03-24 | 37.15 | $37.15 | — |
| 2025-03-21 | 37.15 | $37.15 | — |
| 2025-03-20 | 37.15 | $37.15 | — |
| 2025-03-19 | 37.15 | $37.15 | — |
| 2025-03-18 | 37.15 | $37.15 | — |
| 2025-03-17 | 37.15 | $37.15 | — |
| 2025-03-14 | 37.15 | $37.15 | — |
| 2025-03-13 | 37.15 | $37.15 | — |
| 2025-03-12 | 37.15 | $37.15 | — |
| 2025-03-11 | 37.15 | $37.15 | — |
| 2025-03-10 | 37.15 | $37.15 | — |
| 2025-03-07 | 37.15 | $37.15 | — |
| 2025-03-06 | 37.15 | $37.15 | — |
| 2025-03-05 | 37.15 | $37.15 | — |
| 2025-03-04 | 37.15 | $37.15 | — |
| 2025-03-03 | 37.15 | $37.15 | — |
| 2025-02-28 | 37.15 | $37.15 | — |
| 2025-02-27 | 37.15 | $37.15 | — |
| 2025-02-26 | 37.15 | $37.15 | — |
| 2025-02-25 | 37.15 | $37.15 | — |
| 2025-02-24 | 37.15 | $37.15 | — |
| 2025-02-21 | 37.15 | $37.15 | — |
| 2025-02-20 | 37.15 | $37.15 | — |
| 2025-02-19 | 37.15 | $37.15 | — |
| 2025-02-18 | 37.15 | $37.15 | — |
| 2025-02-14 | 37.15 | $37.15 | — |
| 2025-02-13 | 37.15 | $37.15 | — |
| 2025-02-12 | 37.15 | $37.15 | — |
| 2025-02-11 | 37.15 | $37.15 | — |
| 2025-02-10 | 37.15 | $37.15 | — |
| 2025-02-07 | 37.15 | $37.15 | — |
| 2025-02-06 | 37.15 | $37.15 | — |
| 2025-02-05 | 37.15 | $37.15 | — |
| 2025-02-04 | 37.15 | $37.15 | — |
| 2025-02-03 | 37.15 | $37.15 | — |
| 2025-01-31 | 37.15 | $37.15 | — |
| 2025-01-30 | 37.15 | $37.15 | — |
| 2025-01-29 | 37.15 | $37.15 | — |
| 2025-01-28 | 37.15 | $37.15 | — |
| 2025-01-27 | 37.15 | $37.15 | — |
| 2025-01-24 | 37.15 | $37.15 | — |
| 2025-01-23 | 37.15 | $37.15 | — |
| 2025-01-22 | 37.15 | $37.15 | — |
| 2025-01-21 | 37.15 | $37.15 | — |
| 2025-01-17 | 37.15 | $37.15 | — |
| 2025-01-16 | 37.15 | $37.15 | — |
| 2025-01-15 | 37.15 | $37.15 | — |
| 2025-01-14 | 37.15 | $37.15 | — |
| 2025-01-13 | 37.15 | $37.15 | — |
| 2025-01-10 | 37.15 | $37.15 | — |
| 2025-01-08 | 37.15 | $37.15 | — |
| 2025-01-07 | 37.15 | $37.15 | — |
| 2025-01-06 | 37.15 | $37.15 | — |
| 2025-01-03 | 37.15 | $37.15 | — |
| 2025-01-02 | 37.15 | $37.15 | — |
| 2024-12-31 | 37.15 | $37.15 | — |
| 2024-12-30 | 37.15 | $37.15 | — |
| 2024-12-27 | 37.15 | $37.15 | — |
| 2024-12-26 | 37.15 | $37.15 | — |
| 2024-12-24 | 37.15 | $37.15 | — |
| 2024-12-23 | 37.15 | $37.15 | — |
| 2024-12-20 | 37.15 | $37.15 | — |
| 2024-12-19 | 37.15 | $37.15 | — |
| 2024-12-18 | 37.15 | $37.15 | — |
| 2024-12-17 | 37.15 | $37.15 | — |
| 2024-12-16 | 37.15 | $37.15 | — |
| 2024-12-13 | 37.15 | $37.15 | — |
| 2024-12-12 | 37.15 | $37.15 | — |
| 2024-12-11 | 37.15 | $37.15 | — |
| 2024-12-10 | 37.15 | $37.15 | — |
| 2024-12-09 | 37.15 | $37.15 | — |
| 2024-12-06 | 37.15 | $37.15 | — |
| 2024-12-05 | 37.15 | $37.15 | — |
| 2024-12-04 | 37.15 | $37.15 | — |
| 2024-12-03 | 37.15 | $37.15 | — |
| 2024-12-02 | 37.15 | $37.15 | — |
| 2024-11-29 | 37.15 | $37.15 | — |
| 2024-11-27 | 37.15 | $37.15 | — |
| 2024-11-26 | 37.15 | $37.15 | — |
| 2024-11-25 | 37.15 | $37.15 | — |
| 2024-11-22 | 37.15 | $37.15 | — |
| 2024-11-21 | 37.15 | $37.15 | — |
| 2024-11-20 | 37.15 | $37.15 | — |
| 2024-11-19 | 37.15 | $37.15 | — |
| 2024-11-18 | 37.15 | $37.15 | — |
| 2024-11-15 | 37.15 | $37.15 | — |
| 2024-11-14 | 37.15 | $37.15 | — |
| 2024-11-13 | 37.15 | $37.15 | — |
| 2024-11-12 | 37.15 | $37.15 | — |
| 2024-11-11 | 37.15 | $37.15 | — |
| 2024-11-08 | 37.15 | $37.15 | — |
| 2024-11-07 | 37.15 | $37.15 | — |
| 2024-11-06 | 37.15 | $37.15 | — |
| 2024-11-05 | 37.15 | $37.15 | — |
| 2024-11-04 | 37.15 | $37.15 | — |
| 2024-11-01 | 37.15 | $37.15 | — |
| 2024-10-31 | 37.15 | $37.15 | — |
| 2024-10-30 | 37.15 | $37.15 | — |
| 2024-10-29 | 37.15 | $37.15 | — |
| 2024-10-28 | 37.15 | $37.15 | — |
| 2024-10-25 | 37.15 | $37.15 | — |
| 2024-10-24 | 37.15 | $37.15 | — |
| 2024-10-23 | 37.15 | $37.15 | — |
| 2024-10-22 | 37.15 | $37.15 | — |
| 2024-10-21 | 37.15 | $37.15 | — |
| 2024-10-18 | 37.15 | $37.15 | — |
| 2024-10-17 | 37.15 | $37.15 | — |
| 2024-10-16 | 37.15 | $37.15 | — |
| 2024-10-15 | 37.15 | $37.15 | — |
| 2024-10-14 | 37.10 | $37.15 | — |
| 2024-10-11 | 37.05 | $37.15 | — |
| 2024-10-10 | 36.99 | $37.15 | — |
| 2024-10-09 | 36.94 | $37.15 | — |
| 2024-10-08 | 36.89 | $37.15 | — |
| 2024-10-07 | 36.84 | $37.15 | — |
| 2024-10-04 | 36.78 | $37.15 | — |
| 2024-10-03 | 36.73 | $37.15 | — |
| 2024-10-02 | 36.68 | $37.15 | — |
| 2024-10-01 | 36.63 | $37.15 | — |
| 2024-09-30 | 36.57 | $37.15 | — |
| 2024-09-27 | 36.52 | $37.15 | — |
| 2024-09-26 | 36.47 | $37.15 | — |
| 2024-09-25 | 36.42 | $37.15 | — |
| 2024-09-24 | 36.36 | $37.15 | — |
| 2024-09-23 | 36.31 | $37.15 | — |
| 2024-09-20 | 36.26 | $37.15 | — |
| 2024-09-19 | 36.21 | $37.15 | — |
| 2024-09-18 | 36.15 | $37.15 | 200 |
| 2024-09-17 | 36.10 | $36.10 | — |
| 2024-09-16 | 36.10 | $36.10 | — |
| 2024-09-13 | 36.10 | $36.10 | — |
| 2024-09-12 | 36.10 | $36.10 | — |
| 2024-09-11 | 36.10 | $36.10 | — |
| 2024-09-10 | 36.10 | $36.10 | — |
| 2024-09-09 | 36.10 | $36.10 | — |
| 2024-09-06 | 36.10 | $36.10 | — |
| 2024-09-05 | 36.10 | $36.10 | — |
| 2024-09-04 | 36.10 | $36.10 | — |
| 2024-09-03 | 36.10 | $36.10 | — |
| 2024-08-30 | 36.10 | $36.10 | — |
| 2024-08-29 | 36.10 | $36.10 | — |
| 2024-08-28 | 36.10 | $36.10 | — |
| 2024-08-27 | 36.10 | $36.10 | — |
| 2024-08-26 | 36.10 | $36.10 | — |
| 2024-08-23 | 36.10 | $36.10 | — |
| 2024-08-22 | 36.10 | $36.10 | — |
| 2024-08-21 | 36.10 | $36.10 | — |
| 2024-08-20 | 36.10 | $36.10 | — |
| 2024-08-19 | 36.10 | $36.10 | — |
| 2024-08-16 | 36.10 | $36.10 | — |
| 2024-08-15 | 36.10 | $36.10 | — |
| 2024-08-14 | 36.10 | $36.10 | — |
| 2024-08-13 | 36.10 | $36.10 | — |
| 2024-08-12 | 36.10 | $36.10 | — |
| 2024-08-09 | 36.10 | $36.10 | — |
| 2024-08-08 | 36.10 | $36.10 | — |
| 2024-08-07 | 36.10 | $36.10 | — |
| 2024-08-06 | 36.10 | $36.10 | — |
| 2024-08-05 | 36.10 | $36.10 | — |
| 2024-08-02 | 36.10 | $36.10 | — |
| 2024-08-01 | 36.10 | $36.10 | — |
| 2024-07-31 | 36.10 | $36.10 | — |
| 2024-07-30 | 36.10 | $36.10 | — |
| 2024-07-29 | 36.10 | $36.10 | — |
| 2024-07-26 | 36.10 | $36.10 | — |
| 2024-07-25 | 36.10 | $36.10 | — |
| 2024-07-24 | 36.10 | $36.10 | — |
| 2024-07-23 | 36.10 | $36.10 | — |
| 2024-07-22 | 36.10 | $36.10 | — |
| 2024-07-19 | 36.10 | $36.10 | — |
| 2024-07-18 | 36.10 | $36.10 | — |
| 2024-07-17 | 36.10 | $36.10 | — |
| 2024-07-16 | 36.10 | $36.10 | — |
| 2024-07-15 | 36.10 | $36.10 | — |
| 2024-07-12 | 36.10 | $36.10 | — |
| 2024-07-11 | 36.10 | $36.10 | — |
| 2024-07-10 | 36.10 | $36.10 | — |
| 2024-07-09 | 36.10 | $36.10 | — |
| 2024-07-08 | 36.10 | $36.10 | — |
| 2024-07-05 | 36.10 | $36.10 | — |
| 2024-07-03 | 36.10 | $36.10 | — |
| 2024-07-02 | 36.10 | $36.10 | — |
| 2024-07-01 | 36.10 | $36.10 | — |
| 2024-06-28 | 36.10 | $36.10 | — |
| 2024-06-27 | 36.10 | $36.10 | — |
| 2024-06-26 | 36.10 | $36.10 | — |
| 2024-06-25 | 36.10 | $36.10 | — |
| 2024-06-24 | 36.10 | $36.10 | — |
| 2024-06-21 | 36.10 | $36.10 | — |
| 2024-06-20 | 36.10 | $36.10 | — |
| 2024-06-18 | 36.10 | $36.10 | — |
| 2024-06-17 | 36.10 | $36.10 | — |
| 2024-06-14 | 36.10 | $36.10 | — |
| 2024-06-13 | 36.10 | $36.10 | — |
| 2024-06-12 | 36.10 | $36.10 | — |
| 2024-06-11 | 36.10 | $36.10 | — |
| 2024-06-10 | 36.10 | $36.10 | — |
| 2024-06-07 | 36.10 | $36.10 | — |
| 2024-06-06 | 36.10 | $36.10 | — |
| 2024-06-05 | 36.10 | $36.10 | — |
| 2024-06-04 | 36.10 | $36.10 | — |
| 2024-06-03 | 36.10 | $36.10 | — |
| 2024-05-31 | 36.10 | $36.10 | — |
| 2024-05-30 | 36.10 | $36.10 | — |
| 2024-05-29 | 36.10 | $36.10 | — |
| 2024-05-28 | 36.10 | $36.10 | — |
| 2024-05-24 | 36.10 | $36.10 | — |
| 2024-05-23 | 36.10 | $36.10 | — |
| 2024-05-22 | 36.10 | $36.10 | — |
| 2024-05-21 | 36.10 | $36.10 | — |
| 2024-05-20 | 36.10 | $36.10 | — |
| 2024-05-17 | 36.10 | $36.10 | — |
| 2024-05-16 | 36.10 | $36.10 | — |
| 2024-05-15 | 36.10 | $36.10 | — |
| 2024-05-14 | 36.10 | $36.10 | — |
| 2024-05-13 | 36.10 | $36.10 | — |
| 2024-05-10 | 36.10 | $36.10 | — |
| 2024-05-09 | 36.10 | $36.10 | — |
| 2024-05-08 | 36.10 | $36.10 | — |
| 2024-05-07 | 36.10 | $36.10 | — |
| 2024-05-06 | 36.10 | $36.10 | — |
| 2024-05-03 | 36.10 | $36.10 | — |
| 2024-05-02 | 36.10 | $36.10 | — |
| 2024-05-01 | 36.10 | $36.10 | — |
| 2024-04-30 | 36.48 | $36.10 | — |
| 2024-04-29 | 36.87 | $36.10 | — |
| 2024-04-26 | 37.25 | $36.10 | — |
| 2024-04-25 | 37.63 | $36.10 | — |
| 2024-04-24 | 38.01 | $36.10 | — |
| 2024-04-23 | 38.40 | $36.10 | — |
| 2024-04-22 | 38.78 | $36.10 | — |
| 2024-04-19 | 39.16 | $36.10 | — |
| 2024-04-18 | 39.54 | $36.10 | — |
| 2024-04-17 | 39.93 | $36.10 | — |
| 2024-04-16 | 40.31 | $36.10 | — |
| 2024-04-15 | 40.69 | $36.10 | — |
| 2024-04-12 | 41.07 | $36.10 | — |
| 2024-04-11 | 41.46 | $36.10 | — |
| 2024-04-10 | 41.84 | $36.10 | — |
| 2024-04-09 | 42.22 | $36.10 | — |
| 2024-04-08 | 42.60 | $36.10 | — |
| 2024-04-05 | 42.99 | $36.10 | — |
| 2024-04-04 | 43.37 | $36.10 | 100 |
| 2024-04-03 | 43.75 | $43.75 | — |
| 2024-04-02 | 43.75 | $43.75 | — |
| 2024-04-01 | 43.75 | $43.75 | — |
| 2024-03-28 | 43.75 | $43.75 | — |
| 2024-03-27 | 43.75 | $43.75 | — |
| 2024-03-26 | 43.75 | $43.75 | — |
| 2024-03-25 | 43.75 | $43.75 | — |
| 2024-03-22 | 43.75 | $43.75 | — |
| 2024-03-21 | 43.75 | $43.75 | — |
| 2024-03-20 | 43.75 | $43.75 | — |
| 2024-03-19 | 43.75 | $43.75 | — |
| 2024-03-18 | 43.75 | $43.75 | — |
| 2024-03-15 | 43.75 | $43.75 | — |
| 2024-03-14 | 43.75 | $43.75 | — |
| 2024-03-13 | 43.75 | $43.75 | — |
| 2024-03-12 | 43.75 | $43.75 | — |
| 2024-03-11 | 43.75 | $43.75 | — |
| 2024-03-08 | 43.75 | $43.75 | — |
| 2024-03-07 | 43.75 | $43.75 | — |
| 2024-03-06 | 43.75 | $43.75 | — |
| 2024-03-05 | 43.75 | $43.75 | — |
| 2024-03-04 | 43.75 | $43.75 | — |
| 2024-03-01 | 43.75 | $43.75 | — |
| 2024-02-29 | 43.75 | $43.75 | — |
| 2024-02-28 | 43.75 | $43.75 | — |
| 2024-02-27 | 43.75 | $43.75 | — |
| 2024-02-26 | 43.75 | $43.75 | — |
| 2024-02-23 | 43.75 | $43.75 | — |
| 2024-02-22 | 43.75 | $43.75 | — |
| 2024-02-21 | 43.75 | $43.75 | — |
| 2024-02-20 | 43.75 | $43.75 | — |
| 2024-02-16 | 43.75 | $43.75 | — |
| 2024-02-15 | 43.75 | $43.75 | — |
| 2024-02-14 | 43.75 | $43.75 | — |
| 2024-02-13 | 43.75 | $43.75 | — |
| 2024-02-12 | 43.75 | $43.75 | 500 |
| 2024-02-09 | 43.75 | $43.75 | — |
| 2024-02-08 | 43.75 | $43.75 | — |
| 2024-02-07 | 43.75 | $43.75 | — |
| 2024-02-06 | 43.75 | $43.75 | — |
| 2024-02-05 | 43.75 | $43.75 | — |
| 2024-02-02 | 43.75 | $43.75 | — |
| 2024-02-01 | 43.75 | $43.75 | — |
| 2024-01-31 | 43.75 | $43.75 | — |
| 2024-01-30 | 43.75 | $43.75 | — |
| 2024-01-29 | 43.75 | $43.75 | — |
| 2024-01-26 | 43.75 | $43.75 | — |
| 2024-01-25 | 43.75 | $43.75 | — |
| 2024-01-24 | 43.75 | $43.75 | — |
| 2024-01-23 | 43.75 | $43.75 | — |
| 2024-01-22 | 43.75 | $43.75 | — |
| 2024-01-19 | 43.75 | $43.75 | — |
| 2024-01-18 | 43.75 | $43.75 | — |
| 2024-01-17 | 43.75 | $43.75 | — |
| 2024-01-16 | 43.75 | $43.75 | — |
| 2024-01-12 | 43.75 | $43.75 | — |
| 2024-01-11 | 43.75 | $43.75 | — |
| 2024-01-10 | 43.75 | $43.75 | — |
| 2024-01-09 | 43.75 | $43.75 | — |
| 2024-01-08 | 43.75 | $43.75 | — |
| 2024-01-05 | 43.75 | $43.75 | — |
| 2024-01-04 | 43.75 | $43.75 | — |
| 2024-01-03 | 43.75 | $43.75 | — |
| 2024-01-02 | 43.75 | $43.75 | — |
| 2023-12-29 | 43.75 | $43.75 | — |
| 2023-12-28 | 43.75 | $43.75 | — |
| 2023-12-27 | 43.75 | $43.75 | — |
| 2023-12-26 | 43.75 | $43.75 | — |
| 2023-12-22 | 43.75 | $43.75 | — |
| 2023-12-21 | 43.75 | $43.75 | — |
| 2023-12-20 | 43.75 | $43.75 | — |
| 2023-12-19 | 43.75 | $43.75 | — |
| 2023-12-18 | 43.75 | $43.75 | — |
| 2023-12-15 | 43.54 | $43.75 | — |
| 2023-12-14 | 43.33 | $43.75 | — |
| 2023-12-13 | 43.11 | $43.75 | — |
| 2023-12-12 | 42.90 | $43.75 | — |
| 2023-12-11 | 42.69 | $43.75 | — |
| 2023-12-08 | 42.48 | $43.75 | — |
| 2023-12-07 | 42.26 | $43.75 | — |
| 2023-12-06 | 42.05 | $43.75 | — |
| 2023-12-05 | 41.84 | $43.75 | — |
| 2023-12-04 | 41.63 | $43.75 | — |
| 2023-12-01 | 41.41 | $43.75 | — |
| 2023-11-30 | 41.20 | $43.75 | — |
| 2023-11-29 | 40.99 | $43.75 | — |
| 2023-11-28 | 40.78 | $43.75 | — |
| 2023-11-27 | 40.56 | $43.75 | — |
| 2023-11-24 | 40.35 | $43.75 | — |
| 2023-11-22 | 40.14 | $43.75 | — |
| 2023-11-21 | 39.93 | $43.75 | — |
| 2023-11-20 | 39.71 | $43.75 | 26100 |
| 2023-11-17 | 39.50 | $39.50 | — |
| 2023-11-16 | 39.50 | $39.50 | — |
| 2023-11-15 | 39.50 | $39.50 | — |
| 2023-11-14 | 39.50 | $39.50 | — |
| 2023-11-13 | 39.50 | $39.50 | — |
| 2023-11-10 | 39.50 | $39.50 | — |
| 2023-11-09 | 39.50 | $39.50 | — |
| 2023-11-08 | 39.50 | $39.50 | — |
| 2023-11-07 | 39.50 | $39.50 | — |
| 2023-11-06 | 39.50 | $39.50 | — |
| 2023-11-03 | 39.50 | $39.50 | — |
| 2023-11-02 | 39.50 | $39.50 | — |
| 2023-11-01 | 39.50 | $39.50 | — |
| 2023-10-31 | 39.50 | $39.50 | — |
| 2023-10-30 | 39.50 | $39.50 | — |
| 2023-10-27 | 39.50 | $39.50 | — |
| 2023-10-26 | 39.50 | $39.50 | — |
| 2023-10-25 | 39.50 | $39.50 | — |
| 2023-10-24 | 39.50 | $39.50 | — |
| 2023-10-23 | 39.50 | $39.50 | — |
| 2023-10-20 | 39.50 | $39.50 | — |
| 2023-10-19 | 39.50 | $39.50 | — |
| 2023-10-18 | 39.50 | $39.50 | — |
| 2023-10-17 | 39.50 | $39.50 | — |
| 2023-10-16 | 39.50 | $39.50 | — |
| 2023-10-13 | 39.50 | $39.50 | — |
| 2023-10-12 | 39.50 | $39.50 | — |
| 2023-10-11 | 39.50 | $39.50 | — |
| 2023-10-10 | 39.50 | $39.50 | — |
| 2023-10-09 | 39.50 | $39.50 | — |
| 2023-10-06 | 39.50 | $39.50 | — |
| 2023-10-05 | 39.50 | $39.50 | — |
| 2023-10-04 | 39.50 | $39.50 | — |
| 2023-10-03 | 39.50 | $39.50 | — |
| 2023-10-02 | 39.50 | $39.50 | — |
| 2023-09-29 | 39.50 | $39.50 | — |
| 2023-09-28 | 39.50 | $39.50 | — |
| 2023-09-27 | 39.50 | $39.50 | — |
| 2023-09-26 | 39.50 | $39.50 | — |
| 2023-09-25 | 39.50 | $39.50 | — |
| 2023-09-22 | 39.50 | $39.50 | — |
| 2023-09-21 | 39.50 | $39.50 | — |
| 2023-09-20 | 39.50 | $39.50 | — |
| 2023-09-19 | 39.50 | $39.50 | — |
| 2023-09-18 | 39.50 | $39.50 | — |
| 2023-09-15 | 39.50 | $39.50 | — |
| 2023-09-14 | 39.50 | $39.50 | — |
| 2023-09-13 | 39.50 | $39.50 | — |
| 2023-09-12 | 39.50 | $39.50 | — |
| 2023-09-11 | 39.50 | $39.50 | — |
| 2023-09-08 | 39.50 | $39.50 | — |
| 2023-09-07 | 39.50 | $39.50 | — |
| 2023-09-06 | 39.50 | $39.50 | — |
| 2023-09-05 | 39.50 | $39.50 | — |
| 2023-09-01 | 39.50 | $39.50 | — |
| 2023-08-31 | 39.50 | $39.50 | — |
| 2023-08-30 | 39.50 | $39.50 | — |
| 2023-08-29 | 39.50 | $39.50 | — |
| 2023-08-28 | 39.50 | $39.50 | — |
| 2023-08-25 | 39.50 | $39.50 | — |
| 2023-08-24 | 39.50 | $39.50 | — |
| 2023-08-23 | 39.50 | $39.50 | — |
| 2023-08-22 | 39.50 | $39.50 | — |
| 2023-08-21 | 39.50 | $39.50 | — |
| 2023-08-18 | 39.50 | $39.50 | — |
| 2023-08-17 | 39.50 | $39.50 | — |
| 2023-08-16 | 39.50 | $39.50 | — |
| 2023-08-15 | 39.50 | $39.50 | — |
| 2023-08-14 | 39.50 | $39.50 | — |
| 2023-08-11 | 39.50 | $39.50 | — |
| 2023-08-10 | 39.50 | $39.50 | — |
| 2023-08-09 | 39.50 | $39.50 | — |
| 2023-08-08 | 39.50 | $39.50 | — |
| 2023-08-07 | 39.50 | $39.50 | — |
| 2023-08-04 | 39.50 | $39.50 | — |
| 2023-08-03 | 39.58 | $39.50 | — |
| 2023-08-02 | 39.66 | $39.50 | — |
| 2023-08-01 | 39.74 | $39.50 | — |
| 2023-07-31 | 39.82 | $39.50 | — |
| 2023-07-28 | 39.90 | $39.50 | — |
| 2023-07-27 | 39.98 | $39.50 | — |
| 2023-07-26 | 40.06 | $39.50 | — |
| 2023-07-25 | 40.14 | $39.50 | — |
| 2023-07-24 | 40.22 | $39.50 | — |
| 2023-07-21 | 40.30 | $39.50 | — |
| 2023-07-20 | 40.37 | $39.50 | — |
| 2023-07-19 | 40.45 | $39.50 | — |
| 2023-07-18 | 40.53 | $39.50 | — |
| 2023-07-17 | 40.61 | $39.50 | — |
| 2023-07-14 | 40.69 | $39.50 | — |
| 2023-07-13 | 40.77 | $39.50 | — |
| 2023-07-12 | 40.85 | $39.50 | — |
| 2023-07-11 | 40.93 | $39.50 | — |
| 2023-07-10 | 41.01 | $39.50 | 100 |
| 2023-07-07 | 41.09 | $41.09 | — |
| 2023-07-06 | 41.09 | $41.09 | — |
| 2023-07-05 | 41.09 | $41.09 | — |
| 2023-07-03 | 41.09 | $41.09 | — |
| 2023-06-30 | 41.09 | $41.09 | — |
| 2023-06-29 | 41.09 | $41.09 | — |
| 2023-06-28 | 41.09 | $41.09 | — |
| 2023-06-27 | 41.09 | $41.09 | — |
| 2023-06-26 | 41.09 | $41.09 | — |
| 2023-06-23 | 41.09 | $41.09 | — |
| 2023-06-22 | 41.09 | $41.09 | — |
| 2023-06-21 | 41.09 | $41.09 | — |
| 2023-06-20 | 41.09 | $41.09 | — |
| 2023-06-16 | 41.09 | $41.09 | — |
| 2023-06-15 | 41.09 | $41.09 | — |
| 2023-06-14 | 41.09 | $41.09 | — |
| 2023-06-13 | 41.09 | $41.09 | — |
| 2023-06-12 | 41.09 | $41.09 | — |
| 2023-06-09 | 41.09 | $41.09 | — |
| 2023-06-08 | 41.09 | $41.09 | — |
| 2023-06-07 | 41.09 | $41.09 | — |
| 2023-06-06 | 41.09 | $41.09 | — |
| 2023-06-05 | 41.09 | $41.09 | — |
| 2023-06-02 | 41.09 | $41.09 | — |
| 2023-06-01 | 41.09 | $41.09 | — |
| 2023-05-31 | 41.09 | $41.09 | — |
| 2023-05-30 | 41.09 | $41.09 | — |
| 2023-05-26 | 41.09 | $41.09 | — |
| 2023-05-25 | 41.09 | $41.09 | — |
| 2023-05-24 | 41.09 | $41.09 | — |
| 2023-05-23 | 41.09 | $41.09 | — |
| 2023-05-22 | 41.09 | $41.09 | — |
| 2023-05-19 | 41.09 | $41.09 | — |
| 2023-05-18 | 41.09 | $41.09 | — |
| 2023-05-17 | 41.09 | $41.09 | — |
| 2023-05-16 | 41.09 | $41.09 | — |
| 2023-05-15 | 41.09 | $41.09 | — |
| 2023-05-12 | 41.09 | $41.09 | — |
| 2023-05-11 | 41.09 | $41.09 | — |
| 2023-05-10 | 41.09 | $41.09 | — |
| 2023-05-09 | 41.09 | $41.09 | — |
| 2023-05-08 | 41.09 | $41.09 | — |
| 2023-05-05 | 41.09 | $41.09 | — |
| 2023-05-04 | 41.09 | $41.09 | — |
| 2023-05-03 | 41.09 | $41.09 | — |
| 2023-05-02 | 41.09 | $41.09 | — |
| 2023-05-01 | 41.09 | $41.09 | — |
| 2023-04-28 | 41.09 | $41.09 | — |
| 2023-04-27 | 41.09 | $41.09 | — |
| 2023-04-26 | 41.09 | $41.09 | — |
| 2023-04-25 | 41.09 | $41.09 | — |
| 2023-04-24 | 41.09 | $41.09 | 100 |
| 2023-04-21 | 41.09 | $41.09 | — |
| 2023-04-20 | 41.09 | $41.09 | — |
| 2023-04-19 | 41.09 | $41.09 | — |
| 2023-04-18 | 41.09 | $41.09 | — |
| 2023-04-17 | 41.09 | $41.09 | — |
| 2023-04-14 | 41.09 | $41.09 | — |
| 2023-04-13 | 41.09 | $41.09 | — |
| 2023-04-12 | 41.09 | $41.09 | — |
| 2023-04-11 | 41.09 | $41.09 | — |
| 2023-04-10 | 41.09 | $41.09 | — |
| 2023-04-06 | 41.09 | $41.09 | — |
| 2023-04-05 | 41.09 | $41.09 | — |
| 2023-04-04 | 41.09 | $41.09 | — |
| 2023-04-03 | 41.09 | $41.09 | — |
| 2023-03-31 | 41.09 | $41.09 | — |
| 2023-03-30 | 41.09 | $41.09 | — |
| 2023-03-29 | 41.09 | $41.09 | — |
| 2023-03-28 | 41.09 | $41.09 | — |
| 2023-03-27 | 41.09 | $41.09 | — |
| 2023-03-24 | 41.09 | $41.09 | — |
| 2023-03-23 | 41.09 | $41.09 | — |
| 2023-03-22 | 41.09 | $41.09 | — |
| 2023-03-21 | 41.09 | $41.09 | — |
| 2023-03-20 | 41.09 | $41.09 | — |
| 2023-03-17 | 41.09 | $41.09 | — |
| 2023-03-16 | 41.09 | $41.09 | — |
| 2023-03-15 | 41.09 | $41.09 | — |
| 2023-03-14 | 41.09 | $41.09 | — |
| 2023-03-13 | 41.09 | $41.09 | — |
| 2023-03-10 | 41.09 | $41.09 | — |
| 2023-03-09 | 41.09 | $41.09 | — |
| 2023-03-08 | 41.09 | $41.09 | — |
| 2023-03-07 | 41.09 | $41.09 | — |
| 2023-03-06 | 41.09 | $41.09 | — |
| 2023-03-03 | 41.09 | $41.09 | — |
| 2023-03-02 | 41.09 | $41.09 | — |
| 2023-03-01 | 41.09 | $41.09 | — |
| 2023-02-28 | 41.09 | $41.09 | — |
| 2023-02-27 | 41.09 | $41.09 | — |
| 2023-02-24 | 41.09 | $41.09 | — |
| 2023-02-23 | 41.09 | $41.09 | — |
| 2023-02-22 | 40.66 | $41.09 | — |
| 2023-02-21 | 40.22 | $41.09 | — |
| 2023-02-17 | 39.79 | $41.09 | — |
| 2023-02-16 | 39.35 | $41.09 | — |
| 2023-02-15 | 38.92 | $41.09 | — |
| 2023-02-14 | 38.48 | $41.09 | — |
| 2023-02-13 | 38.05 | $41.09 | — |
| 2023-02-10 | 37.61 | $41.09 | — |
| 2023-02-09 | 37.18 | $41.09 | — |
| 2023-02-08 | 36.74 | $41.09 | — |
| 2023-02-07 | 36.31 | $41.09 | — |
| 2023-02-06 | 35.87 | $41.09 | — |
| 2023-02-03 | 35.44 | $41.09 | — |
| 2023-02-02 | 35.00 | $41.09 | — |
| 2023-02-01 | 34.57 | $41.09 | — |
| 2023-01-31 | 34.13 | $41.09 | — |
| 2023-01-30 | 33.70 | $41.09 | — |
| 2023-01-27 | 33.26 | $41.09 | — |
| 2023-01-26 | 32.83 | $41.09 | 1600 |
| 2023-01-25 | 32.39 | $32.39 | — |
| 2023-01-24 | 32.39 | $32.39 | — |
| 2023-01-23 | 32.39 | $32.39 | — |
| 2023-01-20 | 32.39 | $32.39 | — |
| 2023-01-19 | 32.39 | $32.39 | — |
| 2023-01-18 | 32.39 | $32.39 | — |
| 2023-01-17 | 32.39 | $32.39 | — |
| 2023-01-13 | 32.39 | $32.39 | — |
| 2023-01-12 | 32.39 | $32.39 | — |
| 2023-01-11 | 32.39 | $32.39 | — |
| 2023-01-10 | 32.39 | $32.39 | — |
| 2023-01-09 | 32.41 | $32.39 | — |
| 2023-01-06 | 32.66 | $32.39 | — |
| 2023-01-05 | 32.90 | $32.39 | — |
| 2023-01-04 | 33.15 | $32.39 | — |
| 2023-01-03 | 33.39 | $32.39 | — |
| 2022-12-30 | 33.63 | $32.39 | — |
| 2022-12-29 | 33.88 | $32.39 | — |
| 2022-12-28 | 34.12 | $32.39 | — |
| 2022-12-27 | 34.37 | $32.39 | — |
| 2022-12-23 | 34.61 | $32.39 | — |
| 2022-12-22 | 34.86 | $32.39 | — |
| 2022-12-21 | 35.10 | $32.39 | — |
| 2022-12-20 | 35.35 | $32.39 | — |
| 2022-12-19 | 35.59 | $32.39 | — |
| 2022-12-16 | 35.84 | $32.39 | — |
| 2022-12-15 | 36.08 | $32.39 | — |
| 2022-12-14 | 36.32 | $32.39 | — |
| 2022-12-13 | 36.57 | $32.39 | — |
| 2022-12-12 | 36.81 | $32.39 | 118 |
| 2022-12-09 | 37.06 | $32.83 | 216 |
| 2022-12-08 | 37.28 | $37.28 | — |
| 2022-12-07 | 37.28 | $37.28 | — |
| 2022-12-06 | 37.28 | $37.28 | — |
| 2022-12-05 | 37.28 | $37.28 | — |
| 2022-12-02 | 37.28 | $37.28 | — |
| 2022-12-01 | 37.28 | $37.28 | — |
| 2022-11-30 | 37.28 | $37.28 | — |
| 2022-11-29 | 37.28 | $37.28 | — |
| 2022-11-28 | 37.28 | $37.28 | — |
| 2022-11-25 | 37.28 | $37.28 | — |
| 2022-11-23 | 37.28 | $37.28 | — |
| 2022-11-22 | 37.28 | $37.28 | — |
| 2022-11-21 | 37.28 | $37.28 | — |
| 2022-11-18 | 37.28 | $37.28 | — |
| 2022-11-17 | 37.28 | $37.28 | — |
| 2022-11-16 | 37.28 | $37.28 | — |
| 2022-11-15 | 37.28 | $37.28 | — |
| 2022-11-14 | 37.28 | $37.28 | — |
| 2022-11-11 | 37.28 | $37.28 | — |
| 2022-11-10 | 37.28 | $37.28 | — |
| 2022-11-09 | 37.28 | $37.28 | — |
| 2022-11-08 | 37.28 | $37.28 | — |
| 2022-11-07 | 37.28 | $37.28 | — |
| 2022-11-04 | 37.28 | $37.28 | — |
| 2022-11-03 | 37.28 | $37.28 | — |
| 2022-11-02 | 37.28 | $37.28 | — |
| 2022-11-01 | 37.28 | $37.28 | — |
| 2022-10-31 | 37.36 | $37.28 | — |
| 2022-10-28 | 37.44 | $37.28 | — |
| 2022-10-27 | 37.52 | $37.28 | — |
| 2022-10-26 | 37.60 | $37.28 | — |
| 2022-10-25 | 37.68 | $37.28 | — |
| 2022-10-24 | 37.76 | $37.28 | — |
| 2022-10-21 | 37.84 | $37.28 | — |
| 2022-10-20 | 37.92 | $37.28 | — |
| 2022-10-19 | 38.00 | $37.28 | — |
| 2022-10-18 | 38.08 | $37.28 | — |
| 2022-10-17 | 38.16 | $37.28 | — |
| 2022-10-14 | 38.24 | $37.28 | — |
| 2022-10-13 | 38.58 | $37.28 | — |
| 2022-10-12 | 38.91 | $37.28 | — |
| 2022-10-11 | 39.25 | $37.28 | — |
| 2022-10-10 | 39.58 | $37.28 | — |
| 2022-10-07 | 39.92 | $37.28 | — |
| 2022-10-06 | 40.26 | $37.28 | — |
| 2022-10-05 | 40.59 | $37.28 | 1600 |
| 2022-10-04 | 40.93 | $38.88 | — |
| 2022-10-03 | 41.18 | $38.88 | — |
| 2022-09-30 | 41.44 | $38.88 | — |
| 2022-09-29 | 41.70 | $38.88 | — |
| 2022-09-28 | 41.95 | $38.88 | — |
| 2022-09-27 | 42.21 | $38.88 | — |
| 2022-09-26 | 42.46 | $38.88 | — |
| 2022-09-23 | 42.72 | $38.88 | — |
| 2022-09-22 | 42.98 | $38.88 | — |
| 2022-09-21 | 43.23 | $38.88 | — |
| 2022-09-20 | 43.49 | $38.88 | — |
| 2022-09-19 | 43.74 | $38.88 | 200 |
| 2022-09-16 | 44.00 | $44.00 | 100 |
| 2022-09-15 | 44.52 | $44.00 | — |
| 2022-09-14 | 45.05 | $44.00 | — |
| 2022-09-13 | 45.57 | $44.00 | — |
| 2022-09-12 | 46.09 | $44.00 | — |
| 2022-09-09 | 46.61 | $44.00 | — |
| 2022-09-08 | 47.14 | $44.00 | — |
| 2022-09-07 | 47.66 | $44.00 | — |
| 2022-09-06 | 48.18 | $44.00 | — |
| 2022-09-02 | 48.70 | $44.00 | — |
| 2022-09-01 | 49.23 | $44.00 | — |
| 2022-08-31 | 49.75 | $44.00 | — |
| 2022-08-30 | 50.27 | $44.00 | — |
| 2022-08-29 | 50.79 | $44.00 | — |
| 2022-08-26 | 51.32 | $44.00 | — |
| 2022-08-25 | 51.84 | $44.00 | — |
| 2022-08-24 | 52.36 | $44.00 | — |
| 2022-08-23 | 52.88 | $44.00 | — |
| 2022-08-22 | 53.41 | $44.00 | — |
| 2022-08-19 | 53.93 | $44.00 | 100 |
| 2022-08-18 | 54.45 | $54.45 | — |
| 2022-08-17 | 54.45 | $54.45 | — |
| 2022-08-16 | 54.45 | $54.45 | — |
| 2022-08-15 | 54.45 | $54.45 | — |
| 2022-08-12 | 54.45 | $54.45 | — |
| 2022-08-11 | 54.45 | $54.45 | — |
| 2022-08-10 | 54.45 | $54.45 | — |
| 2022-08-09 | 54.45 | $54.45 | — |
| 2022-08-08 | 54.45 | $54.45 | — |
| 2022-08-05 | 54.45 | $54.45 | — |
| 2022-08-04 | 54.45 | $54.45 | — |
| 2022-08-03 | 54.45 | $54.45 | — |
| 2022-08-02 | 54.45 | $54.45 | — |
| 2022-08-01 | 54.45 | $54.45 | — |
| 2022-07-29 | 54.45 | $54.45 | — |
| 2022-07-28 | 54.45 | $54.45 | — |
| 2022-07-27 | 54.45 | $54.45 | — |
| 2022-07-26 | 54.45 | $54.45 | — |
| 2022-07-25 | 54.45 | $54.45 | — |
| 2022-07-22 | 54.45 | $54.45 | — |
| 2022-07-21 | 54.45 | $54.45 | — |
| 2022-07-20 | 54.45 | $54.45 | — |
| 2022-07-19 | 54.45 | $54.45 | — |
| 2022-07-18 | 54.45 | $54.45 | — |
| 2022-07-15 | 54.45 | $54.45 | — |
| 2022-07-14 | 54.45 | $54.45 | — |
| 2022-07-13 | 54.45 | $54.45 | — |
| 2022-07-12 | 54.45 | $54.45 | — |
| 2022-07-11 | 54.45 | $54.45 | — |
| 2022-07-08 | 54.45 | $54.45 | — |
| 2022-07-07 | 54.45 | $54.45 | — |
| 2022-07-06 | 53.49 | $54.45 | — |
| 2022-07-05 | 52.53 | $54.45 | — |
| 2022-07-01 | 51.57 | $54.45 | — |
| 2022-06-30 | 50.61 | $54.45 | — |
| 2022-06-29 | 49.65 | $54.45 | — |
| 2022-06-28 | 48.69 | $54.45 | — |
| 2022-06-27 | 47.73 | $54.45 | — |
| 2022-06-24 | 46.77 | $54.45 | — |
| 2022-06-23 | 45.81 | $54.45 | — |
| 2022-06-22 | 44.73 | $54.45 | — |
| 2022-06-21 | 43.77 | $54.45 | — |
| 2022-06-17 | 42.81 | $54.45 | — |
| 2022-06-16 | 41.85 | $54.45 | — |
| 2022-06-15 | 40.89 | $54.45 | — |
| 2022-06-14 | 39.93 | $54.45 | — |
| 2022-06-13 | 38.97 | $54.45 | — |
| 2022-06-10 | 38.01 | $54.45 | — |
| 2022-06-09 | 37.05 | $54.45 | — |
| 2022-06-08 | 36.09 | $54.45 | 100 |
| 2022-06-07 | 35.13 | $35.25 | — |
| 2022-06-06 | 35.13 | $35.25 | — |
| 2022-06-03 | 35.13 | $35.25 | — |
| 2022-06-02 | 35.13 | $35.25 | — |
| 2022-06-01 | 35.13 | $35.25 | — |
| 2022-05-31 | 35.13 | $35.25 | — |
| 2022-05-27 | 35.13 | $35.25 | — |
| 2022-05-26 | 35.13 | $35.25 | — |
| 2022-05-25 | 35.13 | $35.25 | — |
| 2022-05-24 | 35.13 | $32.75 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.25 | $35.25 | — |
| 2022-04-05 | 35.25 | $35.25 | — |
| 2022-04-04 | 35.25 | $35.25 | — |
| 2022-04-01 | 35.25 | $35.25 | — |
| 2022-03-31 | 35.25 | $35.25 | — |
| 2022-03-30 | 35.25 | $35.25 | — |
| 2022-03-29 | 35.25 | $35.25 | — |
| 2022-03-28 | 35.25 | $35.25 | — |
| 2022-03-25 | 35.25 | $35.25 | — |
| 2022-03-24 | 35.25 | $35.25 | — |
| 2022-03-23 | 35.25 | $35.25 | — |
| 2022-03-22 | 35.25 | $35.25 | — |
| 2022-03-21 | 35.25 | $35.25 | — |
| 2022-03-18 | 35.25 | $35.25 | — |
| 2022-03-17 | 35.25 | $35.25 | — |
| 2022-03-16 | 35.13 | $35.25 | — |
| 2022-03-15 | 35.13 | $35.25 | — |
| 2022-03-14 | 35.13 | $35.25 | — |
| 2022-03-11 | 35.13 | $35.25 | — |
| 2022-03-10 | 35.13 | $35.25 | — |
| 2022-03-09 | 35.13 | $35.25 | — |
| 2022-03-08 | 35.13 | $35.25 | — |
| 2022-03-07 | 35.13 | $35.25 | — |
| 2022-03-04 | 35.13 | $35.25 | — |
| 2022-03-03 | 35.13 | $35.25 | — |
| 2022-03-02 | 35.13 | $35.25 | — |
| 2022-03-01 | 35.13 | $35.25 | — |
| 2022-02-28 | 35.13 | $35.25 | — |
| 2022-02-25 | 35.13 | $35.25 | — |
| 2022-02-24 | 35.13 | $35.25 | — |
| 2022-02-23 | 35.13 | $35.25 | — |
| 2022-02-22 | 35.13 | $35.25 | — |
| 2022-02-18 | 35.13 | $35.25 | — |
| 2022-02-17 | 35.13 | $35.25 | — |
| 2022-02-16 | 35.13 | $32.75 | — |
| 2022-02-15 | 35.25 | $35.25 | — |
| 2022-02-14 | 35.25 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.25 | $35.25 | — |
| 2022-02-04 | 35.25 | $35.25 | — |
| 2022-02-03 | 35.25 | $35.25 | — |
| 2022-02-02 | 35.25 | $35.25 | — |
| 2022-02-01 | 35.25 | $35.25 | — |
| 2022-01-31 | 35.25 | $35.25 | — |
| 2022-01-28 | 35.25 | $35.25 | — |
| 2022-01-27 | 35.25 | $35.25 | — |
| 2022-01-26 | 35.25 | $35.25 | — |
| 2022-01-25 | 35.25 | $35.25 | — |
| 2022-01-24 | 35.25 | $35.25 | — |
| 2022-01-21 | 35.25 | $35.25 | — |
| 2022-01-20 | 35.25 | $35.25 | — |
| 2022-01-19 | 35.25 | $35.25 | — |
| 2022-01-18 | 35.25 | $35.25 | — |
| 2022-01-14 | 35.25 | $35.25 | — |
| 2022-01-13 | 35.25 | $35.25 | — |
| 2022-01-12 | 35.25 | $35.25 | — |
| 2022-01-11 | 35.25 | $35.25 | — |
| 2022-01-10 | 35.25 | $35.25 | — |
| 2022-01-07 | 35.25 | $35.25 | — |
| 2022-01-06 | 35.13 | $35.25 | — |
| 2022-01-05 | 35.00 | $35.25 | — |
| 2022-01-04 | 34.88 | $35.25 | — |
| 2022-01-03 | 34.75 | $35.25 | — |
| 2021-12-31 | 34.63 | $35.25 | — |
| 2021-12-30 | 34.50 | $35.25 | — |
| 2021-12-29 | 34.38 | $35.25 | — |
| 2021-12-28 | 34.25 | $35.25 | — |
| 2021-12-27 | 34.13 | $35.25 | — |
| 2021-12-23 | 34.00 | $35.25 | — |
| 2021-12-22 | 34.04 | $35.25 | — |
| 2021-12-21 | 34.08 | $35.25 | — |
| 2021-12-20 | 34.11 | $35.25 | — |
| 2021-12-17 | 34.15 | $35.25 | — |
| 2021-12-16 | 34.19 | $35.25 | — |
| 2021-12-15 | 34.23 | $35.25 | — |
| 2021-12-14 | 34.26 | $35.25 | — |
| 2021-12-13 | 34.30 | $35.25 | — |
| 2021-12-10 | 34.34 | $35.25 | 300 |
| 2021-12-09 | 34.38 | $32.75 | — |
| 2021-12-08 | 34.54 | $32.75 | — |
| 2021-12-07 | 34.70 | $32.75 | — |
| 2021-12-06 | 34.86 | $32.75 | — |
| 2021-12-03 | 35.03 | $32.75 | — |
| 2021-12-02 | 35.19 | $32.75 | — |
| 2021-12-01 | 35.35 | $32.75 | — |
| 2021-11-30 | 35.51 | $32.75 | — |
| 2021-11-29 | 35.68 | $32.75 | — |
| 2021-11-26 | 35.84 | $32.75 | 300 |
| 2021-11-24 | 36.00 | $36.00 | — |
| 2021-11-23 | 36.00 | $36.00 | — |
| 2021-11-22 | 36.00 | $36.00 | — |
| 2021-11-19 | 36.00 | $36.00 | — |
| 2021-11-18 | 36.00 | $36.00 | — |
| 2021-11-17 | 36.00 | $36.00 | — |
| 2021-11-16 | 36.00 | $36.00 | — |
| 2021-11-15 | 36.00 | $36.00 | — |
| 2021-11-12 | 36.00 | $36.00 | — |
| 2021-11-11 | 36.00 | $36.00 | — |
| 2021-11-10 | 36.00 | $36.00 | — |
| 2021-11-09 | 35.82 | $36.00 | — |
| 2021-11-08 | 35.64 | $36.00 | — |
| 2021-11-05 | 35.45 | $36.00 | — |
| 2021-11-04 | 35.27 | $36.00 | — |
| 2021-11-03 | 35.09 | $36.00 | — |
| 2021-11-02 | 34.91 | $36.00 | — |
| 2021-11-01 | 34.73 | $36.00 | — |
| 2021-10-29 | 34.54 | $36.00 | — |
| 2021-10-28 | 34.36 | $36.00 | — |
| 2021-10-27 | 34.18 | $36.00 | — |
| 2021-10-26 | 34.00 | $36.00 | — |
| 2021-10-25 | 33.82 | $36.00 | — |
| 2021-10-22 | 33.63 | $36.00 | — |
| 2021-10-21 | 33.45 | $36.00 | — |
| 2021-10-20 | 33.27 | $36.00 | — |
| 2021-10-19 | 33.09 | $36.00 | — |
| 2021-10-18 | 32.91 | $36.00 | — |
| 2021-10-15 | 32.62 | $36.00 | — |
| 2021-10-14 | 32.34 | $36.00 | 200 |
| 2021-10-13 | 32.05 | $32.36 | — |
| 2021-10-12 | 31.94 | $32.36 | — |
| 2021-10-11 | 31.84 | $32.36 | — |
| 2021-10-08 | 31.73 | $32.36 | — |
| 2021-10-07 | 31.62 | $32.36 | — |
| 2021-10-06 | 31.52 | $32.36 | — |
| 2021-10-05 | 31.41 | $32.36 | — |
| 2021-10-04 | 31.31 | $32.36 | — |
| 2021-10-01 | 31.20 | $32.36 | — |
| 2021-09-30 | 31.09 | $32.36 | — |
| 2021-09-29 | 30.99 | $32.36 | — |
| 2021-09-28 | 30.88 | $32.36 | — |
| 2021-09-27 | 30.78 | $32.36 | 700 |
| 2021-09-24 | 30.67 | $32.39 | — |
| 2021-09-23 | 30.56 | $32.39 | — |
| 2021-09-22 | 30.46 | $32.39 | — |
| 2021-09-21 | 30.35 | $32.39 | 2200 |
| 2021-09-20 | 30.24 | $30.24 | — |
| 2021-09-17 | 30.24 | $30.24 | — |
| 2021-09-16 | 30.24 | $30.24 | — |
| 2021-09-15 | 30.17 | $30.24 | — |
| 2021-09-14 | 30.11 | $30.24 | — |
| 2021-09-13 | 30.05 | $30.24 | — |
| 2021-09-10 | 29.99 | $30.24 | — |
| 2021-09-09 | 29.93 | $30.24 | — |
| 2021-09-08 | 29.86 | $30.24 | — |
| 2021-09-07 | 29.80 | $30.24 | — |
| 2021-09-03 | 29.74 | $30.24 | — |
| 2021-09-02 | 29.68 | $30.24 | — |
| 2021-09-01 | 29.62 | $30.24 | — |
| 2021-08-31 | 29.55 | $30.24 | — |
| 2021-08-30 | 29.49 | $30.24 | — |
| 2021-08-27 | 29.43 | $30.24 | 500 |
| 2021-08-26 | 29.37 | $30.24 | — |
| 2021-08-25 | 29.31 | $30.24 | — |
| 2021-08-24 | 29.24 | $30.24 | — |
| 2021-08-23 | 29.18 | $30.24 | — |
| 2021-08-20 | 29.12 | $30.24 | — |
| 2021-08-19 | 29.06 | $30.14 | 4500 |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
| 2021-07-23 | 29.00 | $29.00 | — |
| 2021-07-22 | 29.00 | $29.00 | — |
| 2021-07-21 | 29.00 | $29.00 | — |
| 2021-07-20 | 29.00 | $29.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.95
2026-07-14
Close Price
$54.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.00
Average
42.39
Maximum
60.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.95 | $54.95 | — |
| 2026-07-13 | 54.95 | $54.95 | — |
| 2026-07-10 | 54.95 | $54.95 | — |
| 2026-07-09 | 54.95 | $54.95 | — |
| 2026-07-08 | 54.95 | $54.95 | — |
| 2026-07-07 | 54.95 | $54.95 | — |
| 2026-07-06 | 54.95 | $54.95 | — |
| 2026-07-02 | 54.95 | $54.95 | — |
| 2026-07-01 | 54.95 | $54.95 | — |
| 2026-06-30 | 54.95 | $54.95 | — |
| 2026-06-29 | 54.95 | $54.95 | — |
| 2026-06-26 | 54.95 | $54.95 | — |
| 2026-06-25 | 54.95 | $54.95 | — |
| 2026-06-24 | 54.95 | $54.95 | — |
| 2026-06-23 | 54.95 | $54.95 | — |
| 2026-06-22 | 54.95 | $54.95 | — |
| 2026-06-18 | 54.95 | $54.95 | — |
| 2026-06-17 | 54.95 | $54.95 | — |
| 2026-06-16 | 54.95 | $54.95 | — |
| 2026-06-15 | 54.95 | $54.95 | — |
| 2026-06-12 | 54.95 | $54.95 | — |
| 2026-06-11 | 54.95 | $54.95 | — |
| 2026-06-10 | 54.95 | $54.95 | — |
| 2026-06-09 | 54.95 | $54.95 | — |
| 2026-06-08 | 54.95 | $54.95 | — |
| 2026-06-05 | 54.95 | $54.95 | — |
| 2026-06-04 | 54.95 | $54.95 | — |
| 2026-06-03 | 54.95 | $54.95 | — |
| 2026-06-02 | 54.95 | $54.95 | — |
| 2026-06-01 | 54.96 | $54.95 | — |
| 2026-05-29 | 54.96 | $54.95 | — |
| 2026-05-28 | 54.96 | $54.95 | — |
| 2026-05-27 | 54.96 | $54.95 | — |
| 2026-05-26 | 54.96 | $54.95 | — |
| 2026-05-22 | 54.96 | $54.95 | — |
| 2026-05-21 | 54.96 | $54.95 | — |
| 2026-05-20 | 54.96 | $54.95 | — |
| 2026-05-19 | 54.96 | $54.95 | — |
| 2026-05-18 | 54.96 | $54.95 | — |
| 2026-05-15 | 54.96 | $54.95 | — |
| 2026-05-14 | 54.97 | $54.95 | — |
| 2026-05-13 | 54.97 | $54.95 | — |
| 2026-05-12 | 54.97 | $54.95 | — |
| 2026-05-11 | 54.97 | $54.95 | — |
| 2026-05-08 | 54.97 | $54.95 | — |
| 2026-05-07 | 54.97 | $54.95 | — |
| 2026-05-06 | 54.98 | $54.95 | — |
| 2026-05-05 | 54.98 | $54.95 | — |
| 2026-05-04 | 54.98 | $54.95 | — |
| 2026-05-01 | 54.99 | $54.95 | — |
| 2026-04-30 | 54.99 | $54.95 | — |
| 2026-04-29 | 55.00 | $54.95 | — |
| 2026-04-28 | 55.00 | $54.95 | — |
| 2026-04-27 | 55.01 | $54.95 | — |
| 2026-04-24 | 55.01 | $54.95 | — |
| 2026-04-23 | 55.02 | $54.95 | — |
| 2026-04-22 | 55.02 | $54.95 | — |
| 2026-04-21 | 55.03 | $54.95 | — |
| 2026-04-20 | 55.04 | $54.95 | 490 |
| 2026-04-17 | 55.05 | $54.95 | 490 |
| 2026-04-16 | 55.06 | $54.95 | 490 |
| 2026-04-15 | 55.07 | $54.95 | — |
| 2026-04-14 | 55.09 | $54.95 | — |
| 2026-04-13 | 55.10 | $54.95 | 490 |
| 2026-04-10 | 55.12 | $54.95 | 490 |
| 2026-04-09 | 55.13 | $54.95 | — |
| 2026-04-08 | 55.15 | $54.95 | — |
| 2026-04-07 | 55.18 | $54.95 | 490 |
| 2026-04-06 | 55.20 | $54.95 | — |
| 2026-04-02 | 55.22 | $54.95 | 490 |
| 2026-04-01 | 55.25 | $54.95 | 490 |
| 2026-03-31 | 55.29 | $54.95 | — |
| 2026-03-30 | 55.32 | $54.95 | — |
| 2026-03-27 | 55.36 | $54.95 | 490 |
| 2026-03-26 | 55.40 | $54.95 | — |
| 2026-03-25 | 55.45 | $54.95 | 490 |
| 2026-03-24 | 55.50 | $54.95 | — |
| 2026-03-23 | 55.56 | $54.95 | — |
| 2026-03-20 | 55.63 | $54.95 | — |
| 2026-03-19 | 55.70 | $54.95 | — |
| 2026-03-18 | 55.78 | $54.95 | 490 |
| 2026-03-17 | 55.86 | $54.95 | — |
| 2026-03-16 | 55.96 | $54.95 | — |
| 2026-03-13 | 56.07 | $54.95 | 490 |
| 2026-03-12 | 56.18 | $54.95 | — |
| 2026-03-11 | 56.31 | $54.95 | — |
| 2026-03-10 | 56.46 | $54.95 | — |
| 2026-03-09 | 56.62 | $54.95 | — |
| 2026-03-06 | 56.79 | $54.95 | — |
| 2026-03-05 | 56.98 | $54.95 | — |
| 2026-03-04 | 57.20 | $54.95 | — |
| 2026-03-03 | 57.43 | $54.95 | — |
| 2026-03-02 | 57.70 | $54.95 | — |
| 2026-02-27 | 57.99 | $54.95 | — |
| 2026-02-26 | 58.31 | $54.95 | — |
| 2026-02-25 | 58.66 | $54.95 | — |
| 2026-02-24 | 59.05 | $54.95 | 500 |
| 2026-02-23 | 59.48 | $59.48 | — |
| 2026-02-20 | 59.48 | $59.48 | — |
| 2026-02-19 | 59.48 | $59.48 | — |
| 2026-02-18 | 59.48 | $59.48 | — |
| 2026-02-17 | 59.48 | $59.48 | — |
| 2026-02-13 | 59.48 | $59.48 | — |
| 2026-02-12 | 59.48 | $59.48 | — |
| 2026-02-11 | 59.48 | $59.48 | — |
| 2026-02-10 | 59.48 | $59.48 | — |
| 2026-02-09 | 59.48 | $59.48 | — |
| 2026-02-06 | 59.48 | $59.48 | — |
| 2026-02-05 | 59.48 | $59.48 | 100 |
| 2026-02-04 | 59.48 | $59.48 | 100 |
| 2026-02-03 | 59.48 | $59.48 | 100 |
| 2026-02-02 | 59.48 | $59.48 | 100 |
| 2026-01-30 | 59.48 | $59.48 | — |
| 2026-01-29 | 59.48 | $59.48 | 100 |
| 2026-01-28 | 59.48 | $59.48 | 100 |
| 2026-01-27 | 59.48 | $59.48 | 100 |
| 2026-01-26 | 59.48 | $59.48 | 100 |
| 2026-01-23 | 59.48 | $59.48 | 100 |
| 2026-01-22 | 59.48 | $59.48 | 100 |
| 2026-01-21 | 59.48 | $59.48 | 100 |
| 2026-01-20 | 59.48 | $59.48 | 100 |
| 2026-01-16 | 59.48 | $59.48 | 100 |
| 2026-01-15 | 59.48 | $59.48 | 100 |
| 2026-01-14 | 59.48 | $59.48 | 100 |
| 2026-01-13 | 59.48 | $59.48 | 100 |
| 2026-01-12 | 59.48 | $59.48 | 100 |
| 2026-01-09 | 59.48 | $59.48 | 100 |
| 2026-01-08 | 59.48 | $59.48 | 100 |
| 2026-01-07 | 59.48 | $59.48 | 100 |
| 2026-01-06 | 59.48 | $59.48 | — |
| 2026-01-05 | 59.48 | $59.48 | 100 |
| 2026-01-02 | 59.48 | $59.48 | 100 |
| 2025-12-31 | 59.48 | $59.48 | 100 |
| 2025-12-30 | 59.48 | $59.48 | 100 |
| 2025-12-29 | 59.48 | $59.48 | 100 |
| 2025-12-26 | 59.49 | $59.48 | 100 |
| 2025-12-24 | 59.49 | $59.48 | — |
| 2025-12-23 | 59.49 | $59.48 | 100 |
| 2025-12-22 | 59.49 | $59.48 | 100 |
| 2025-12-19 | 59.49 | $59.48 | 100 |
| 2025-12-18 | 59.49 | $59.48 | 100 |
| 2025-12-17 | 59.49 | $59.48 | 100 |
| 2025-12-16 | 59.49 | $59.48 | 100 |
| 2025-12-15 | 59.49 | $59.48 | — |
| 2025-12-12 | 59.49 | $59.48 | — |
| 2025-12-11 | 59.49 | $59.48 | — |
| 2025-12-10 | 59.50 | $59.48 | 100 |
| 2025-12-09 | 59.50 | $59.48 | 100 |
| 2025-12-08 | 59.50 | $59.48 | 100 |
| 2025-12-05 | 59.50 | $59.48 | 100 |
| 2025-12-04 | 59.50 | $59.48 | 100 |
| 2025-12-03 | 59.50 | $59.48 | 100 |
| 2025-12-02 | 59.51 | $59.48 | — |
| 2025-12-01 | 59.51 | $59.48 | 100 |
| 2025-11-28 | 59.51 | $59.48 | — |
| 2025-11-26 | 59.52 | $59.48 | 100 |
| 2025-11-25 | 59.52 | $59.48 | — |
| 2025-11-24 | 59.53 | $59.48 | 100 |
| 2025-11-21 | 59.53 | $59.48 | 100 |
| 2025-11-20 | 59.54 | $59.48 | 100 |
| 2025-11-19 | 59.54 | $59.48 | 100 |
| 2025-11-18 | 59.55 | $59.48 | 100 |
| 2025-11-17 | 59.55 | $59.48 | 100 |
| 2025-11-14 | 59.56 | $59.48 | 100 |
| 2025-11-13 | 59.57 | $59.48 | 100 |
| 2025-11-12 | 59.58 | $59.48 | 100 |
| 2025-11-11 | 59.59 | $59.48 | 100 |
| 2025-11-10 | 59.60 | $59.48 | 100 |
| 2025-11-07 | 59.62 | $59.48 | 100 |
| 2025-11-06 | 59.63 | $59.48 | 100 |
| 2025-11-05 | 59.65 | $59.48 | 100 |
| 2025-11-04 | 59.66 | $59.48 | 100 |
| 2025-11-03 | 59.68 | $59.48 | 100 |
| 2025-10-31 | 59.71 | $59.48 | 100 |
| 2025-10-30 | 59.73 | $59.48 | 100 |
| 2025-10-29 | 59.76 | $59.48 | 100 |
| 2025-10-28 | 59.78 | $59.48 | — |
| 2025-10-27 | 59.82 | $59.48 | — |
| 2025-10-24 | 59.85 | $59.48 | — |
| 2025-10-23 | 59.89 | $59.48 | — |
| 2025-10-22 | 59.93 | $59.48 | — |
| 2025-10-21 | 59.98 | $59.48 | — |
| 2025-10-20 | 60.03 | $59.48 | 300 |
| 2025-10-17 | 60.09 | $60.10 | — |
| 2025-10-16 | 60.09 | $60.10 | — |
| 2025-10-15 | 60.09 | $60.10 | — |
| 2025-10-14 | 60.09 | $60.10 | — |
| 2025-10-13 | 60.09 | $60.10 | — |
| 2025-10-10 | 60.09 | $60.10 | — |
| 2025-10-09 | 60.09 | $60.10 | — |
| 2025-10-08 | 60.09 | $60.10 | — |
| 2025-10-07 | 60.08 | $60.10 | — |
| 2025-10-06 | 60.08 | $60.10 | — |
| 2025-10-03 | 60.08 | $60.10 | — |
| 2025-10-02 | 60.08 | $60.10 | — |
| 2025-10-01 | 60.08 | $60.10 | — |
| 2025-09-30 | 60.07 | $60.10 | 100 |
| 2025-09-29 | 60.07 | $60.10 | — |
| 2025-09-26 | 60.07 | $60.10 | — |
| 2025-09-25 | 60.07 | $60.10 | — |
| 2025-09-24 | 60.06 | $60.10 | — |
| 2025-09-23 | 60.06 | $60.10 | — |
| 2025-09-22 | 60.05 | $60.10 | — |
| 2025-09-19 | 60.05 | $60.10 | — |
| 2025-09-18 | 60.04 | $60.10 | — |
| 2025-09-17 | 60.04 | $60.10 | — |
| 2025-09-16 | 60.03 | $60.10 | — |
| 2025-09-15 | 60.02 | $60.10 | — |
| 2025-09-12 | 60.02 | $60.10 | — |
| 2025-09-11 | 60.01 | $60.10 | — |
| 2025-09-10 | 60.00 | $60.10 | — |
| 2025-09-09 | 59.99 | $60.10 | — |
| 2025-09-08 | 59.97 | $60.10 | — |
| 2025-09-05 | 59.96 | $60.10 | — |
| 2025-09-04 | 59.95 | $60.10 | — |
| 2025-09-03 | 59.93 | $60.10 | — |
| 2025-09-02 | 59.91 | $60.10 | — |
| 2025-08-29 | 59.89 | $60.10 | — |
| 2025-08-28 | 59.87 | $60.10 | — |
| 2025-08-27 | 59.85 | $60.10 | — |
| 2025-08-26 | 59.82 | $60.10 | — |
| 2025-08-25 | 59.79 | $60.10 | — |
| 2025-08-22 | 59.76 | $60.10 | — |
| 2025-08-21 | 59.72 | $60.10 | — |
| 2025-08-20 | 59.68 | $60.10 | — |
| 2025-08-19 | 59.64 | $60.10 | — |
| 2025-08-18 | 59.59 | $60.10 | — |
| 2025-08-15 | 59.53 | $60.10 | — |
| 2025-08-14 | 59.47 | $60.10 | — |
| 2025-08-13 | 59.41 | $60.10 | — |
| 2025-08-12 | 59.34 | $60.10 | — |
| 2025-08-11 | 59.26 | $60.10 | — |
| 2025-08-08 | 59.17 | $60.10 | — |
| 2025-08-07 | 59.07 | $60.10 | — |
| 2025-08-06 | 58.96 | $60.10 | — |
| 2025-08-05 | 58.84 | $60.10 | — |
| 2025-08-04 | 58.71 | $60.10 | — |
| 2025-08-01 | 58.56 | $60.10 | — |
| 2025-07-31 | 58.40 | $60.10 | — |
| 2025-07-30 | 58.22 | $60.10 | — |
| 2025-07-29 | 58.02 | $60.10 | — |
| 2025-07-28 | 57.80 | $60.10 | — |
| 2025-07-25 | 57.56 | $60.10 | — |
| 2025-07-24 | 57.29 | $60.10 | — |
| 2025-07-23 | 57.00 | $60.10 | — |
| 2025-07-22 | 56.67 | $60.10 | — |
| 2025-07-21 | 56.31 | $60.10 | — |
| 2025-07-18 | 55.91 | $60.10 | — |
| 2025-07-17 | 55.47 | $60.10 | — |
| 2025-07-16 | 54.99 | $60.10 | — |
| 2025-07-15 | 54.45 | $60.10 | — |
| 2025-07-14 | 53.85 | $60.10 | — |
| 2025-07-11 | 53.19 | $60.10 | — |
| 2025-07-10 | 52.47 | $60.10 | — |
| 2025-07-09 | 51.66 | $60.10 | — |
| 2025-07-08 | 50.78 | $60.10 | — |
| 2025-07-07 | 49.79 | $60.10 | — |
| 2025-07-03 | 48.71 | $60.10 | — |
| 2025-07-02 | 47.51 | $60.10 | — |
| 2025-07-01 | 46.19 | $60.10 | — |
| 2025-06-30 | 44.72 | $60.10 | — |
| 2025-06-27 | 43.10 | $60.10 | — |
| 2025-06-26 | 41.31 | $60.10 | — |
| 2025-06-25 | 39.34 | $60.10 | 200 |
| 2025-06-24 | 37.15 | $37.15 | — |
| 2025-06-23 | 37.15 | $37.15 | — |
| 2025-06-20 | 37.15 | $37.15 | — |
| 2025-06-18 | 37.15 | $37.15 | — |
| 2025-06-17 | 37.15 | $37.15 | — |
| 2025-06-16 | 37.15 | $37.15 | — |
| 2025-06-13 | 37.15 | $37.15 | — |
| 2025-06-12 | 37.15 | $37.15 | — |
| 2025-06-11 | 37.15 | $37.15 | — |
| 2025-06-10 | 37.15 | $37.15 | — |
| 2025-06-09 | 37.15 | $37.15 | — |
| 2025-06-06 | 37.15 | $37.15 | — |
| 2025-06-05 | 37.15 | $37.15 | — |
| 2025-06-04 | 37.15 | $37.15 | — |
| 2025-06-03 | 37.15 | $37.15 | — |
| 2025-06-02 | 37.15 | $37.15 | — |
| 2025-05-30 | 37.15 | $37.15 | — |
| 2025-05-29 | 37.15 | $37.15 | — |
| 2025-05-28 | 37.15 | $37.15 | — |
| 2025-05-27 | 37.15 | $37.15 | — |
| 2025-05-23 | 37.15 | $37.15 | — |
| 2025-05-22 | 37.15 | $37.15 | — |
| 2025-05-21 | 37.15 | $37.15 | — |
| 2025-05-20 | 37.15 | $37.15 | — |
| 2025-05-19 | 37.15 | $37.15 | — |
| 2025-05-16 | 37.15 | $37.15 | — |
| 2025-05-15 | 37.15 | $37.15 | — |
| 2025-05-14 | 37.15 | $37.15 | — |
| 2025-05-13 | 37.15 | $37.15 | — |
| 2025-05-12 | 37.15 | $37.15 | — |
| 2025-05-09 | 37.15 | $37.15 | — |
| 2025-05-08 | 37.15 | $37.15 | — |
| 2025-05-07 | 37.15 | $37.15 | — |
| 2025-05-06 | 37.15 | $37.15 | — |
| 2025-05-05 | 37.15 | $37.15 | — |
| 2025-05-02 | 37.15 | $37.15 | — |
| 2025-05-01 | 37.15 | $37.15 | — |
| 2025-04-30 | 37.15 | $37.15 | — |
| 2025-04-29 | 37.15 | $37.15 | — |
| 2025-04-28 | 37.15 | $37.15 | — |
| 2025-04-25 | 37.15 | $37.15 | — |
| 2025-04-24 | 37.15 | $37.15 | — |
| 2025-04-23 | 37.15 | $37.15 | — |
| 2025-04-22 | 37.15 | $37.15 | — |
| 2025-04-21 | 37.15 | $37.15 | — |
| 2025-04-17 | 37.15 | $37.15 | — |
| 2025-04-16 | 37.15 | $37.15 | — |
| 2025-04-15 | 37.15 | $37.15 | — |
| 2025-04-14 | 37.15 | $37.15 | — |
| 2025-04-11 | 37.15 | $37.15 | — |
| 2025-04-10 | 37.15 | $37.15 | — |
| 2025-04-09 | 37.15 | $37.15 | — |
| 2025-04-08 | 37.15 | $37.15 | — |
| 2025-04-07 | 37.15 | $37.15 | — |
| 2025-04-04 | 37.15 | $37.15 | — |
| 2025-04-03 | 37.15 | $37.15 | — |
| 2025-04-02 | 37.15 | $37.15 | — |
| 2025-04-01 | 37.15 | $37.15 | — |
| 2025-03-31 | 37.15 | $37.15 | — |
| 2025-03-28 | 37.15 | $37.15 | — |
| 2025-03-27 | 37.15 | $37.15 | — |
| 2025-03-26 | 37.15 | $37.15 | — |
| 2025-03-25 | 37.15 | $37.15 | — |
| 2025-03-24 | 37.15 | $37.15 | — |
| 2025-03-21 | 37.15 | $37.15 | — |
| 2025-03-20 | 37.15 | $37.15 | — |
| 2025-03-19 | 37.15 | $37.15 | — |
| 2025-03-18 | 37.15 | $37.15 | — |
| 2025-03-17 | 37.15 | $37.15 | — |
| 2025-03-14 | 37.15 | $37.15 | — |
| 2025-03-13 | 37.15 | $37.15 | — |
| 2025-03-12 | 37.15 | $37.15 | — |
| 2025-03-11 | 37.15 | $37.15 | — |
| 2025-03-10 | 37.15 | $37.15 | — |
| 2025-03-07 | 37.15 | $37.15 | — |
| 2025-03-06 | 37.15 | $37.15 | — |
| 2025-03-05 | 37.15 | $37.15 | — |
| 2025-03-04 | 37.15 | $37.15 | — |
| 2025-03-03 | 37.15 | $37.15 | — |
| 2025-02-28 | 37.15 | $37.15 | — |
| 2025-02-27 | 37.15 | $37.15 | — |
| 2025-02-26 | 37.15 | $37.15 | — |
| 2025-02-25 | 37.15 | $37.15 | — |
| 2025-02-24 | 37.15 | $37.15 | — |
| 2025-02-21 | 37.15 | $37.15 | — |
| 2025-02-20 | 37.15 | $37.15 | — |
| 2025-02-19 | 37.15 | $37.15 | — |
| 2025-02-18 | 37.15 | $37.15 | — |
| 2025-02-14 | 37.15 | $37.15 | — |
| 2025-02-13 | 37.15 | $37.15 | — |
| 2025-02-12 | 37.15 | $37.15 | — |
| 2025-02-11 | 37.15 | $37.15 | — |
| 2025-02-10 | 37.15 | $37.15 | — |
| 2025-02-07 | 37.15 | $37.15 | — |
| 2025-02-06 | 37.15 | $37.15 | — |
| 2025-02-05 | 37.15 | $37.15 | — |
| 2025-02-04 | 37.15 | $37.15 | — |
| 2025-02-03 | 37.15 | $37.15 | — |
| 2025-01-31 | 37.15 | $37.15 | — |
| 2025-01-30 | 37.15 | $37.15 | — |
| 2025-01-29 | 37.15 | $37.15 | — |
| 2025-01-28 | 37.15 | $37.15 | — |
| 2025-01-27 | 37.15 | $37.15 | — |
| 2025-01-24 | 37.15 | $37.15 | — |
| 2025-01-23 | 37.15 | $37.15 | — |
| 2025-01-22 | 37.15 | $37.15 | — |
| 2025-01-21 | 37.15 | $37.15 | — |
| 2025-01-17 | 37.15 | $37.15 | — |
| 2025-01-16 | 37.15 | $37.15 | — |
| 2025-01-15 | 37.15 | $37.15 | — |
| 2025-01-14 | 37.15 | $37.15 | — |
| 2025-01-13 | 37.15 | $37.15 | — |
| 2025-01-10 | 37.15 | $37.15 | — |
| 2025-01-08 | 37.15 | $37.15 | — |
| 2025-01-07 | 37.15 | $37.15 | — |
| 2025-01-06 | 37.15 | $37.15 | — |
| 2025-01-03 | 37.15 | $37.15 | — |
| 2025-01-02 | 37.15 | $37.15 | — |
| 2024-12-31 | 37.15 | $37.15 | — |
| 2024-12-30 | 37.15 | $37.15 | — |
| 2024-12-27 | 37.15 | $37.15 | — |
| 2024-12-26 | 37.15 | $37.15 | — |
| 2024-12-24 | 37.15 | $37.15 | — |
| 2024-12-23 | 37.15 | $37.15 | — |
| 2024-12-20 | 37.15 | $37.15 | — |
| 2024-12-19 | 37.15 | $37.15 | — |
| 2024-12-18 | 37.15 | $37.15 | — |
| 2024-12-17 | 37.15 | $37.15 | — |
| 2024-12-16 | 37.15 | $37.15 | — |
| 2024-12-13 | 37.15 | $37.15 | — |
| 2024-12-12 | 37.15 | $37.15 | — |
| 2024-12-11 | 37.15 | $37.15 | — |
| 2024-12-10 | 37.15 | $37.15 | — |
| 2024-12-09 | 37.15 | $37.15 | — |
| 2024-12-06 | 37.15 | $37.15 | — |
| 2024-12-05 | 37.15 | $37.15 | — |
| 2024-12-04 | 37.15 | $37.15 | — |
| 2024-12-03 | 37.15 | $37.15 | — |
| 2024-12-02 | 37.14 | $37.15 | — |
| 2024-11-29 | 37.14 | $37.15 | — |
| 2024-11-27 | 37.14 | $37.15 | — |
| 2024-11-26 | 37.14 | $37.15 | — |
| 2024-11-25 | 37.14 | $37.15 | — |
| 2024-11-22 | 37.14 | $37.15 | — |
| 2024-11-21 | 37.14 | $37.15 | — |
| 2024-11-20 | 37.14 | $37.15 | — |
| 2024-11-19 | 37.14 | $37.15 | — |
| 2024-11-18 | 37.14 | $37.15 | — |
| 2024-11-15 | 37.14 | $37.15 | — |
| 2024-11-14 | 37.13 | $37.15 | — |
| 2024-11-13 | 37.13 | $37.15 | — |
| 2024-11-12 | 37.13 | $37.15 | — |
| 2024-11-11 | 37.13 | $37.15 | — |
| 2024-11-08 | 37.13 | $37.15 | — |
| 2024-11-07 | 37.12 | $37.15 | — |
| 2024-11-06 | 37.12 | $37.15 | — |
| 2024-11-05 | 37.12 | $37.15 | — |
| 2024-11-04 | 37.12 | $37.15 | — |
| 2024-11-01 | 37.11 | $37.15 | — |
| 2024-10-31 | 37.11 | $37.15 | — |
| 2024-10-30 | 37.10 | $37.15 | — |
| 2024-10-29 | 37.10 | $37.15 | — |
| 2024-10-28 | 37.09 | $37.15 | — |
| 2024-10-25 | 37.09 | $37.15 | — |
| 2024-10-24 | 37.08 | $37.15 | — |
| 2024-10-23 | 37.07 | $37.15 | — |
| 2024-10-22 | 37.06 | $37.15 | — |
| 2024-10-21 | 37.05 | $37.15 | — |
| 2024-10-18 | 37.04 | $37.15 | — |
| 2024-10-17 | 37.03 | $37.15 | — |
| 2024-10-16 | 37.02 | $37.15 | — |
| 2024-10-15 | 37.01 | $37.15 | — |
| 2024-10-14 | 36.99 | $37.15 | — |
| 2024-10-11 | 36.98 | $37.15 | — |
| 2024-10-10 | 36.96 | $37.15 | — |
| 2024-10-09 | 36.94 | $37.15 | — |
| 2024-10-08 | 36.92 | $37.15 | — |
| 2024-10-07 | 36.89 | $37.15 | — |
| 2024-10-04 | 36.86 | $37.15 | — |
| 2024-10-03 | 36.83 | $37.15 | — |
| 2024-10-02 | 36.80 | $37.15 | — |
| 2024-10-01 | 36.76 | $37.15 | — |
| 2024-09-30 | 36.72 | $37.15 | — |
| 2024-09-27 | 36.68 | $37.15 | — |
| 2024-09-26 | 36.63 | $37.15 | — |
| 2024-09-25 | 36.57 | $37.15 | — |
| 2024-09-24 | 36.51 | $37.15 | — |
| 2024-09-23 | 36.45 | $37.15 | — |
| 2024-09-20 | 36.37 | $37.15 | — |
| 2024-09-19 | 36.29 | $37.15 | — |
| 2024-09-18 | 36.20 | $37.15 | 200 |
| 2024-09-17 | 36.10 | $36.10 | — |
| 2024-09-16 | 36.10 | $36.10 | — |
| 2024-09-13 | 36.10 | $36.10 | — |
| 2024-09-12 | 36.10 | $36.10 | — |
| 2024-09-11 | 36.10 | $36.10 | — |
| 2024-09-10 | 36.10 | $36.10 | — |
| 2024-09-09 | 36.10 | $36.10 | — |
| 2024-09-06 | 36.10 | $36.10 | — |
| 2024-09-05 | 36.10 | $36.10 | — |
| 2024-09-04 | 36.10 | $36.10 | — |
| 2024-09-03 | 36.10 | $36.10 | — |
| 2024-08-30 | 36.10 | $36.10 | — |
| 2024-08-29 | 36.10 | $36.10 | — |
| 2024-08-28 | 36.10 | $36.10 | — |
| 2024-08-27 | 36.10 | $36.10 | — |
| 2024-08-26 | 36.10 | $36.10 | — |
| 2024-08-23 | 36.10 | $36.10 | — |
| 2024-08-22 | 36.10 | $36.10 | — |
| 2024-08-21 | 36.10 | $36.10 | — |
| 2024-08-20 | 36.10 | $36.10 | — |
| 2024-08-19 | 36.10 | $36.10 | — |
| 2024-08-16 | 36.10 | $36.10 | — |
| 2024-08-15 | 36.10 | $36.10 | — |
| 2024-08-14 | 36.10 | $36.10 | — |
| 2024-08-13 | 36.10 | $36.10 | — |
| 2024-08-12 | 36.10 | $36.10 | — |
| 2024-08-09 | 36.10 | $36.10 | — |
| 2024-08-08 | 36.10 | $36.10 | — |
| 2024-08-07 | 36.10 | $36.10 | — |
| 2024-08-06 | 36.10 | $36.10 | — |
| 2024-08-05 | 36.10 | $36.10 | — |
| 2024-08-02 | 36.10 | $36.10 | — |
| 2024-08-01 | 36.10 | $36.10 | — |
| 2024-07-31 | 36.10 | $36.10 | — |
| 2024-07-30 | 36.10 | $36.10 | — |
| 2024-07-29 | 36.10 | $36.10 | — |
| 2024-07-26 | 36.10 | $36.10 | — |
| 2024-07-25 | 36.10 | $36.10 | — |
| 2024-07-24 | 36.10 | $36.10 | — |
| 2024-07-23 | 36.10 | $36.10 | — |
| 2024-07-22 | 36.10 | $36.10 | — |
| 2024-07-19 | 36.10 | $36.10 | — |
| 2024-07-18 | 36.11 | $36.10 | — |
| 2024-07-17 | 36.11 | $36.10 | — |
| 2024-07-16 | 36.11 | $36.10 | — |
| 2024-07-15 | 36.11 | $36.10 | — |
| 2024-07-12 | 36.11 | $36.10 | — |
| 2024-07-11 | 36.11 | $36.10 | — |
| 2024-07-10 | 36.11 | $36.10 | — |
| 2024-07-09 | 36.11 | $36.10 | — |
| 2024-07-08 | 36.11 | $36.10 | — |
| 2024-07-05 | 36.11 | $36.10 | — |
| 2024-07-03 | 36.11 | $36.10 | — |
| 2024-07-02 | 36.12 | $36.10 | — |
| 2024-07-01 | 36.12 | $36.10 | — |
| 2024-06-28 | 36.12 | $36.10 | — |
| 2024-06-27 | 36.12 | $36.10 | — |
| 2024-06-26 | 36.12 | $36.10 | — |
| 2024-06-25 | 36.13 | $36.10 | — |
| 2024-06-24 | 36.13 | $36.10 | — |
| 2024-06-21 | 36.13 | $36.10 | — |
| 2024-06-20 | 36.13 | $36.10 | — |
| 2024-06-18 | 36.14 | $36.10 | — |
| 2024-06-17 | 36.14 | $36.10 | — |
| 2024-06-14 | 36.15 | $36.10 | — |
| 2024-06-13 | 36.15 | $36.10 | — |
| 2024-06-12 | 36.16 | $36.10 | — |
| 2024-06-11 | 36.16 | $36.10 | — |
| 2024-06-10 | 36.17 | $36.10 | — |
| 2024-06-07 | 36.18 | $36.10 | — |
| 2024-06-06 | 36.18 | $36.10 | — |
| 2024-06-05 | 36.19 | $36.10 | — |
| 2024-06-04 | 36.20 | $36.10 | — |
| 2024-06-03 | 36.21 | $36.10 | — |
| 2024-05-31 | 36.23 | $36.10 | — |
| 2024-05-30 | 36.24 | $36.10 | — |
| 2024-05-29 | 36.25 | $36.10 | — |
| 2024-05-28 | 36.27 | $36.10 | — |
| 2024-05-24 | 36.29 | $36.10 | — |
| 2024-05-23 | 36.31 | $36.10 | — |
| 2024-05-22 | 36.33 | $36.10 | — |
| 2024-05-21 | 36.35 | $36.10 | — |
| 2024-05-20 | 36.38 | $36.10 | — |
| 2024-05-17 | 36.41 | $36.10 | — |
| 2024-05-16 | 36.44 | $36.10 | — |
| 2024-05-15 | 36.48 | $36.10 | — |
| 2024-05-14 | 36.52 | $36.10 | — |
| 2024-05-13 | 36.56 | $36.10 | — |
| 2024-05-10 | 36.61 | $36.10 | — |
| 2024-05-09 | 36.67 | $36.10 | — |
| 2024-05-08 | 36.73 | $36.10 | — |
| 2024-05-07 | 36.79 | $36.10 | — |
| 2024-05-06 | 36.87 | $36.10 | — |
| 2024-05-03 | 36.95 | $36.10 | — |
| 2024-05-02 | 37.04 | $36.10 | — |
| 2024-05-01 | 37.13 | $36.10 | — |
| 2024-04-30 | 37.24 | $36.10 | — |
| 2024-04-29 | 37.36 | $36.10 | — |
| 2024-04-26 | 37.50 | $36.10 | — |
| 2024-04-25 | 37.64 | $36.10 | — |
| 2024-04-24 | 37.80 | $36.10 | — |
| 2024-04-23 | 37.98 | $36.10 | — |
| 2024-04-22 | 38.18 | $36.10 | — |
| 2024-04-19 | 38.40 | $36.10 | — |
| 2024-04-18 | 38.64 | $36.10 | — |
| 2024-04-17 | 38.91 | $36.10 | — |
| 2024-04-16 | 39.21 | $36.10 | — |
| 2024-04-15 | 39.53 | $36.10 | — |
| 2024-04-12 | 39.90 | $36.10 | — |
| 2024-04-11 | 40.30 | $36.10 | — |
| 2024-04-10 | 40.74 | $36.10 | — |
| 2024-04-09 | 41.23 | $36.10 | — |
| 2024-04-08 | 41.77 | $36.10 | — |
| 2024-04-05 | 42.36 | $36.10 | — |
| 2024-04-04 | 43.02 | $36.10 | 100 |
| 2024-04-03 | 43.75 | $43.75 | — |
| 2024-04-02 | 43.75 | $43.75 | — |
| 2024-04-01 | 43.75 | $43.75 | — |
| 2024-03-28 | 43.75 | $43.75 | — |
| 2024-03-27 | 43.75 | $43.75 | — |
| 2024-03-26 | 43.75 | $43.75 | — |
| 2024-03-25 | 43.75 | $43.75 | — |
| 2024-03-22 | 43.75 | $43.75 | — |
| 2024-03-21 | 43.75 | $43.75 | — |
| 2024-03-20 | 43.75 | $43.75 | — |
| 2024-03-19 | 43.75 | $43.75 | — |
| 2024-03-18 | 43.75 | $43.75 | — |
| 2024-03-15 | 43.75 | $43.75 | — |
| 2024-03-14 | 43.75 | $43.75 | — |
| 2024-03-13 | 43.75 | $43.75 | — |
| 2024-03-12 | 43.75 | $43.75 | — |
| 2024-03-11 | 43.75 | $43.75 | — |
| 2024-03-08 | 43.75 | $43.75 | — |
| 2024-03-07 | 43.75 | $43.75 | — |
| 2024-03-06 | 43.75 | $43.75 | — |
| 2024-03-05 | 43.75 | $43.75 | — |
| 2024-03-04 | 43.75 | $43.75 | — |
| 2024-03-01 | 43.75 | $43.75 | — |
| 2024-02-29 | 43.75 | $43.75 | — |
| 2024-02-28 | 43.75 | $43.75 | — |
| 2024-02-27 | 43.74 | $43.75 | — |
| 2024-02-26 | 43.74 | $43.75 | — |
| 2024-02-23 | 43.74 | $43.75 | — |
| 2024-02-22 | 43.74 | $43.75 | — |
| 2024-02-21 | 43.74 | $43.75 | — |
| 2024-02-20 | 43.74 | $43.75 | — |
| 2024-02-16 | 43.74 | $43.75 | — |
| 2024-02-15 | 43.74 | $43.75 | — |
| 2024-02-14 | 43.74 | $43.75 | — |
| 2024-02-13 | 43.74 | $43.75 | — |
| 2024-02-12 | 43.74 | $43.75 | 500 |
| 2024-02-09 | 43.73 | $43.75 | — |
| 2024-02-08 | 43.73 | $43.75 | — |
| 2024-02-07 | 43.73 | $43.75 | — |
| 2024-02-06 | 43.73 | $43.75 | — |
| 2024-02-05 | 43.73 | $43.75 | — |
| 2024-02-02 | 43.72 | $43.75 | — |
| 2024-02-01 | 43.72 | $43.75 | — |
| 2024-01-31 | 43.72 | $43.75 | — |
| 2024-01-30 | 43.72 | $43.75 | — |
| 2024-01-29 | 43.71 | $43.75 | — |
| 2024-01-26 | 43.71 | $43.75 | — |
| 2024-01-25 | 43.70 | $43.75 | — |
| 2024-01-24 | 43.70 | $43.75 | — |
| 2024-01-23 | 43.69 | $43.75 | — |
| 2024-01-22 | 43.69 | $43.75 | — |
| 2024-01-19 | 43.68 | $43.75 | — |
| 2024-01-18 | 43.67 | $43.75 | — |
| 2024-01-17 | 43.66 | $43.75 | — |
| 2024-01-16 | 43.66 | $43.75 | — |
| 2024-01-12 | 43.65 | $43.75 | — |
| 2024-01-11 | 43.63 | $43.75 | — |
| 2024-01-10 | 43.62 | $43.75 | — |
| 2024-01-09 | 43.61 | $43.75 | — |
| 2024-01-08 | 43.59 | $43.75 | — |
| 2024-01-05 | 43.58 | $43.75 | — |
| 2024-01-04 | 43.56 | $43.75 | — |
| 2024-01-03 | 43.54 | $43.75 | — |
| 2024-01-02 | 43.52 | $43.75 | — |
| 2023-12-29 | 43.49 | $43.75 | — |
| 2023-12-28 | 43.47 | $43.75 | — |
| 2023-12-27 | 43.44 | $43.75 | — |
| 2023-12-26 | 43.40 | $43.75 | — |
| 2023-12-22 | 43.37 | $43.75 | — |
| 2023-12-21 | 43.32 | $43.75 | — |
| 2023-12-20 | 43.28 | $43.75 | — |
| 2023-12-19 | 43.23 | $43.75 | — |
| 2023-12-18 | 43.18 | $43.75 | — |
| 2023-12-15 | 43.12 | $43.75 | — |
| 2023-12-14 | 43.05 | $43.75 | — |
| 2023-12-13 | 42.97 | $43.75 | — |
| 2023-12-12 | 42.89 | $43.75 | — |
| 2023-12-11 | 42.80 | $43.75 | — |
| 2023-12-08 | 42.70 | $43.75 | — |
| 2023-12-07 | 42.59 | $43.75 | — |
| 2023-12-06 | 42.47 | $43.75 | — |
| 2023-12-05 | 42.34 | $43.75 | — |
| 2023-12-04 | 42.19 | $43.75 | — |
| 2023-12-01 | 42.02 | $43.75 | — |
| 2023-11-30 | 41.84 | $43.75 | — |
| 2023-11-29 | 41.64 | $43.75 | — |
| 2023-11-28 | 41.42 | $43.75 | — |
| 2023-11-27 | 41.17 | $43.75 | — |
| 2023-11-24 | 40.90 | $43.75 | — |
| 2023-11-22 | 40.60 | $43.75 | — |
| 2023-11-21 | 40.27 | $43.75 | — |
| 2023-11-20 | 39.90 | $43.75 | 26100 |
| 2023-11-17 | 39.50 | $39.50 | — |
| 2023-11-16 | 39.50 | $39.50 | — |
| 2023-11-15 | 39.50 | $39.50 | — |
| 2023-11-14 | 39.50 | $39.50 | — |
| 2023-11-13 | 39.50 | $39.50 | — |
| 2023-11-10 | 39.50 | $39.50 | — |
| 2023-11-09 | 39.50 | $39.50 | — |
| 2023-11-08 | 39.50 | $39.50 | — |
| 2023-11-07 | 39.50 | $39.50 | — |
| 2023-11-06 | 39.50 | $39.50 | — |
| 2023-11-03 | 39.50 | $39.50 | — |
| 2023-11-02 | 39.50 | $39.50 | — |
| 2023-11-01 | 39.50 | $39.50 | — |
| 2023-10-31 | 39.50 | $39.50 | — |
| 2023-10-30 | 39.50 | $39.50 | — |
| 2023-10-27 | 39.50 | $39.50 | — |
| 2023-10-26 | 39.50 | $39.50 | — |
| 2023-10-25 | 39.50 | $39.50 | — |
| 2023-10-24 | 39.50 | $39.50 | — |
| 2023-10-23 | 39.50 | $39.50 | — |
| 2023-10-20 | 39.50 | $39.50 | — |
| 2023-10-19 | 39.50 | $39.50 | — |
| 2023-10-18 | 39.50 | $39.50 | — |
| 2023-10-17 | 39.50 | $39.50 | — |
| 2023-10-16 | 39.50 | $39.50 | — |
| 2023-10-13 | 39.50 | $39.50 | — |
| 2023-10-12 | 39.50 | $39.50 | — |
| 2023-10-11 | 39.50 | $39.50 | — |
| 2023-10-10 | 39.50 | $39.50 | — |
| 2023-10-09 | 39.50 | $39.50 | — |
| 2023-10-06 | 39.50 | $39.50 | — |
| 2023-10-05 | 39.50 | $39.50 | — |
| 2023-10-04 | 39.50 | $39.50 | — |
| 2023-10-03 | 39.50 | $39.50 | — |
| 2023-10-02 | 39.50 | $39.50 | — |
| 2023-09-29 | 39.50 | $39.50 | — |
| 2023-09-28 | 39.50 | $39.50 | — |
| 2023-09-27 | 39.51 | $39.50 | — |
| 2023-09-26 | 39.51 | $39.50 | — |
| 2023-09-25 | 39.51 | $39.50 | — |
| 2023-09-22 | 39.51 | $39.50 | — |
| 2023-09-21 | 39.51 | $39.50 | — |
| 2023-09-20 | 39.51 | $39.50 | — |
| 2023-09-19 | 39.51 | $39.50 | — |
| 2023-09-18 | 39.51 | $39.50 | — |
| 2023-09-15 | 39.51 | $39.50 | — |
| 2023-09-14 | 39.51 | $39.50 | — |
| 2023-09-13 | 39.51 | $39.50 | — |
| 2023-09-12 | 39.52 | $39.50 | — |
| 2023-09-11 | 39.52 | $39.50 | — |
| 2023-09-08 | 39.52 | $39.50 | — |
| 2023-09-07 | 39.52 | $39.50 | — |
| 2023-09-06 | 39.52 | $39.50 | — |
| 2023-09-05 | 39.53 | $39.50 | — |
| 2023-09-01 | 39.53 | $39.50 | — |
| 2023-08-31 | 39.53 | $39.50 | — |
| 2023-08-30 | 39.54 | $39.50 | — |
| 2023-08-29 | 39.54 | $39.50 | — |
| 2023-08-28 | 39.54 | $39.50 | — |
| 2023-08-25 | 39.55 | $39.50 | — |
| 2023-08-24 | 39.55 | $39.50 | — |
| 2023-08-23 | 39.56 | $39.50 | — |
| 2023-08-22 | 39.56 | $39.50 | — |
| 2023-08-21 | 39.57 | $39.50 | — |
| 2023-08-18 | 39.58 | $39.50 | — |
| 2023-08-17 | 39.59 | $39.50 | — |
| 2023-08-16 | 39.60 | $39.50 | — |
| 2023-08-15 | 39.61 | $39.50 | — |
| 2023-08-14 | 39.62 | $39.50 | — |
| 2023-08-11 | 39.63 | $39.50 | — |
| 2023-08-10 | 39.64 | $39.50 | — |
| 2023-08-09 | 39.66 | $39.50 | — |
| 2023-08-08 | 39.68 | $39.50 | — |
| 2023-08-07 | 39.69 | $39.50 | — |
| 2023-08-04 | 39.71 | $39.50 | — |
| 2023-08-03 | 39.74 | $39.50 | — |
| 2023-08-02 | 39.76 | $39.50 | — |
| 2023-08-01 | 39.79 | $39.50 | — |
| 2023-07-31 | 39.82 | $39.50 | — |
| 2023-07-28 | 39.85 | $39.50 | — |
| 2023-07-27 | 39.89 | $39.50 | — |
| 2023-07-26 | 39.93 | $39.50 | — |
| 2023-07-25 | 39.98 | $39.50 | — |
| 2023-07-24 | 40.03 | $39.50 | — |
| 2023-07-21 | 40.08 | $39.50 | — |
| 2023-07-20 | 40.15 | $39.50 | — |
| 2023-07-19 | 40.21 | $39.50 | — |
| 2023-07-18 | 40.29 | $39.50 | — |
| 2023-07-17 | 40.37 | $39.50 | — |
| 2023-07-14 | 40.46 | $39.50 | — |
| 2023-07-13 | 40.57 | $39.50 | — |
| 2023-07-12 | 40.68 | $39.50 | — |
| 2023-07-11 | 40.80 | $39.50 | — |
| 2023-07-10 | 40.94 | $39.50 | 100 |
| 2023-07-07 | 41.09 | $41.09 | — |
| 2023-07-06 | 41.09 | $41.09 | — |
| 2023-07-05 | 41.09 | $41.09 | — |
| 2023-07-03 | 41.09 | $41.09 | — |
| 2023-06-30 | 41.09 | $41.09 | — |
| 2023-06-29 | 41.09 | $41.09 | — |
| 2023-06-28 | 41.09 | $41.09 | — |
| 2023-06-27 | 41.09 | $41.09 | — |
| 2023-06-26 | 41.09 | $41.09 | — |
| 2023-06-23 | 41.09 | $41.09 | — |
| 2023-06-22 | 41.09 | $41.09 | — |
| 2023-06-21 | 41.09 | $41.09 | — |
| 2023-06-20 | 41.09 | $41.09 | — |
| 2023-06-16 | 41.09 | $41.09 | — |
| 2023-06-15 | 41.09 | $41.09 | — |
| 2023-06-14 | 41.09 | $41.09 | — |
| 2023-06-13 | 41.09 | $41.09 | — |
| 2023-06-12 | 41.09 | $41.09 | — |
| 2023-06-09 | 41.09 | $41.09 | — |
| 2023-06-08 | 41.09 | $41.09 | — |
| 2023-06-07 | 41.09 | $41.09 | — |
| 2023-06-06 | 41.09 | $41.09 | — |
| 2023-06-05 | 41.09 | $41.09 | — |
| 2023-06-02 | 41.09 | $41.09 | — |
| 2023-06-01 | 41.09 | $41.09 | — |
| 2023-05-31 | 41.09 | $41.09 | — |
| 2023-05-30 | 41.09 | $41.09 | — |
| 2023-05-26 | 41.09 | $41.09 | — |
| 2023-05-25 | 41.09 | $41.09 | — |
| 2023-05-24 | 41.09 | $41.09 | — |
| 2023-05-23 | 41.09 | $41.09 | — |
| 2023-05-22 | 41.09 | $41.09 | — |
| 2023-05-19 | 41.09 | $41.09 | — |
| 2023-05-18 | 41.09 | $41.09 | — |
| 2023-05-17 | 41.09 | $41.09 | — |
| 2023-05-16 | 41.09 | $41.09 | — |
| 2023-05-15 | 41.09 | $41.09 | — |
| 2023-05-12 | 41.09 | $41.09 | — |
| 2023-05-11 | 41.08 | $41.09 | — |
| 2023-05-10 | 41.08 | $41.09 | — |
| 2023-05-09 | 41.08 | $41.09 | — |
| 2023-05-08 | 41.08 | $41.09 | — |
| 2023-05-05 | 41.08 | $41.09 | — |
| 2023-05-04 | 41.08 | $41.09 | — |
| 2023-05-03 | 41.08 | $41.09 | — |
| 2023-05-02 | 41.08 | $41.09 | — |
| 2023-05-01 | 41.08 | $41.09 | — |
| 2023-04-28 | 41.08 | $41.09 | — |
| 2023-04-27 | 41.08 | $41.09 | — |
| 2023-04-26 | 41.07 | $41.09 | — |
| 2023-04-25 | 41.07 | $41.09 | — |
| 2023-04-24 | 41.07 | $41.09 | 100 |
| 2023-04-21 | 41.07 | $41.09 | — |
| 2023-04-20 | 41.07 | $41.09 | — |
| 2023-04-19 | 41.06 | $41.09 | — |
| 2023-04-18 | 41.06 | $41.09 | — |
| 2023-04-17 | 41.06 | $41.09 | — |
| 2023-04-14 | 41.06 | $41.09 | — |
| 2023-04-13 | 41.05 | $41.09 | — |
| 2023-04-12 | 41.05 | $41.09 | — |
| 2023-04-11 | 41.04 | $41.09 | — |
| 2023-04-10 | 41.04 | $41.09 | — |
| 2023-04-06 | 41.03 | $41.09 | — |
| 2023-04-05 | 41.03 | $41.09 | — |
| 2023-04-04 | 41.02 | $41.09 | — |
| 2023-04-03 | 41.01 | $41.09 | — |
| 2023-03-31 | 41.01 | $41.09 | — |
| 2023-03-30 | 41.00 | $41.09 | — |
| 2023-03-29 | 40.99 | $41.09 | — |
| 2023-03-28 | 40.98 | $41.09 | — |
| 2023-03-27 | 40.96 | $41.09 | — |
| 2023-03-24 | 40.95 | $41.09 | — |
| 2023-03-23 | 40.94 | $41.09 | — |
| 2023-03-22 | 40.92 | $41.09 | — |
| 2023-03-21 | 40.90 | $41.09 | — |
| 2023-03-20 | 40.88 | $41.09 | — |
| 2023-03-17 | 40.86 | $41.09 | — |
| 2023-03-16 | 40.83 | $41.09 | — |
| 2023-03-15 | 40.81 | $41.09 | — |
| 2023-03-14 | 40.78 | $41.09 | — |
| 2023-03-13 | 40.75 | $41.09 | — |
| 2023-03-10 | 40.71 | $41.09 | — |
| 2023-03-09 | 40.67 | $41.09 | — |
| 2023-03-08 | 40.62 | $41.09 | — |
| 2023-03-07 | 40.58 | $41.09 | — |
| 2023-03-06 | 40.52 | $41.09 | — |
| 2023-03-03 | 40.46 | $41.09 | — |
| 2023-03-02 | 40.40 | $41.09 | — |
| 2023-03-01 | 40.32 | $41.09 | — |
| 2023-02-28 | 40.24 | $41.09 | — |
| 2023-02-27 | 40.15 | $41.09 | — |
| 2023-02-24 | 40.05 | $41.09 | — |
| 2023-02-23 | 39.94 | $41.09 | — |
| 2023-02-22 | 39.82 | $41.09 | — |
| 2023-02-21 | 39.69 | $41.09 | — |
| 2023-02-17 | 39.54 | $41.09 | — |
| 2023-02-16 | 39.38 | $41.09 | — |
| 2023-02-15 | 39.20 | $41.09 | — |
| 2023-02-14 | 39.00 | $41.09 | — |
| 2023-02-13 | 38.78 | $41.09 | — |
| 2023-02-10 | 38.54 | $41.09 | — |
| 2023-02-09 | 38.27 | $41.09 | — |
| 2023-02-08 | 37.97 | $41.09 | — |
| 2023-02-07 | 37.65 | $41.09 | — |
| 2023-02-06 | 37.28 | $41.09 | — |
| 2023-02-03 | 36.88 | $41.09 | — |
| 2023-02-02 | 36.44 | $41.09 | — |
| 2023-02-01 | 35.95 | $41.09 | — |
| 2023-01-31 | 35.41 | $41.09 | — |
| 2023-01-30 | 34.81 | $41.09 | — |
| 2023-01-27 | 34.15 | $41.09 | — |
| 2023-01-26 | 33.42 | $41.09 | 1600 |
| 2023-01-25 | 32.61 | $32.39 | — |
| 2023-01-24 | 32.64 | $32.39 | — |
| 2023-01-23 | 32.66 | $32.39 | — |
| 2023-01-20 | 32.69 | $32.39 | — |
| 2023-01-19 | 32.72 | $32.39 | — |
| 2023-01-18 | 32.76 | $32.39 | — |
| 2023-01-17 | 32.80 | $32.39 | — |
| 2023-01-13 | 32.84 | $32.39 | — |
| 2023-01-12 | 32.89 | $32.39 | — |
| 2023-01-11 | 32.94 | $32.39 | — |
| 2023-01-10 | 33.00 | $32.39 | — |
| 2023-01-09 | 33.06 | $32.39 | — |
| 2023-01-06 | 33.13 | $32.39 | — |
| 2023-01-05 | 33.21 | $32.39 | — |
| 2023-01-04 | 33.30 | $32.39 | — |
| 2023-01-03 | 33.39 | $32.39 | — |
| 2022-12-30 | 33.50 | $32.39 | — |
| 2022-12-29 | 33.61 | $32.39 | — |
| 2022-12-28 | 33.74 | $32.39 | — |
| 2022-12-27 | 33.89 | $32.39 | — |
| 2022-12-23 | 34.04 | $32.39 | — |
| 2022-12-22 | 34.22 | $32.39 | — |
| 2022-12-21 | 34.41 | $32.39 | — |
| 2022-12-20 | 34.62 | $32.39 | — |
| 2022-12-19 | 34.86 | $32.39 | — |
| 2022-12-16 | 35.12 | $32.39 | — |
| 2022-12-15 | 35.40 | $32.39 | — |
| 2022-12-14 | 35.72 | $32.39 | — |
| 2022-12-13 | 36.07 | $32.39 | — |
| 2022-12-12 | 36.46 | $32.39 | 118 |
| 2022-12-09 | 36.89 | $32.83 | 216 |
| 2022-12-08 | 37.32 | $37.28 | — |
| 2022-12-07 | 37.32 | $37.28 | — |
| 2022-12-06 | 37.32 | $37.28 | — |
| 2022-12-05 | 37.33 | $37.28 | — |
| 2022-12-02 | 37.33 | $37.28 | — |
| 2022-12-01 | 37.34 | $37.28 | — |
| 2022-11-30 | 37.35 | $37.28 | — |
| 2022-11-29 | 37.35 | $37.28 | — |
| 2022-11-28 | 37.36 | $37.28 | — |
| 2022-11-25 | 37.37 | $37.28 | — |
| 2022-11-23 | 37.38 | $37.28 | — |
| 2022-11-22 | 37.39 | $37.28 | — |
| 2022-11-21 | 37.40 | $37.28 | — |
| 2022-11-18 | 37.41 | $37.28 | — |
| 2022-11-17 | 37.42 | $37.28 | — |
| 2022-11-16 | 37.44 | $37.28 | — |
| 2022-11-15 | 37.46 | $37.28 | — |
| 2022-11-14 | 37.48 | $37.28 | — |
| 2022-11-11 | 37.50 | $37.28 | — |
| 2022-11-10 | 37.52 | $37.28 | — |
| 2022-11-09 | 37.54 | $37.28 | — |
| 2022-11-08 | 37.57 | $37.28 | — |
| 2022-11-07 | 37.60 | $37.28 | — |
| 2022-11-04 | 37.64 | $37.28 | — |
| 2022-11-03 | 37.67 | $37.28 | — |
| 2022-11-02 | 37.72 | $37.28 | — |
| 2022-11-01 | 37.76 | $37.28 | — |
| 2022-10-31 | 37.81 | $37.28 | — |
| 2022-10-28 | 37.87 | $37.28 | — |
| 2022-10-27 | 37.93 | $37.28 | — |
| 2022-10-26 | 38.00 | $37.28 | — |
| 2022-10-25 | 38.07 | $37.28 | — |
| 2022-10-24 | 38.16 | $37.28 | — |
| 2022-10-21 | 38.25 | $37.28 | — |
| 2022-10-20 | 38.35 | $37.28 | — |
| 2022-10-19 | 38.46 | $37.28 | — |
| 2022-10-18 | 38.59 | $37.28 | — |
| 2022-10-17 | 38.73 | $37.28 | — |
| 2022-10-14 | 38.88 | $37.28 | — |
| 2022-10-13 | 39.05 | $37.28 | — |
| 2022-10-12 | 39.23 | $37.28 | — |
| 2022-10-11 | 39.44 | $37.28 | — |
| 2022-10-10 | 39.67 | $37.28 | — |
| 2022-10-07 | 39.92 | $37.28 | — |
| 2022-10-06 | 40.19 | $37.28 | — |
| 2022-10-05 | 40.50 | $37.28 | 1600 |
| 2022-10-04 | 40.84 | $38.88 | — |
| 2022-10-03 | 41.05 | $38.88 | — |
| 2022-09-30 | 41.27 | $38.88 | — |
| 2022-09-29 | 41.53 | $38.88 | — |
| 2022-09-28 | 41.81 | $38.88 | — |
| 2022-09-27 | 42.11 | $38.88 | — |
| 2022-09-26 | 42.45 | $38.88 | — |
| 2022-09-23 | 42.83 | $38.88 | — |
| 2022-09-22 | 43.25 | $38.88 | — |
| 2022-09-21 | 43.70 | $38.88 | — |
| 2022-09-20 | 44.21 | $38.88 | — |
| 2022-09-19 | 44.77 | $38.88 | 200 |
| 2022-09-16 | 45.39 | $44.00 | 100 |
| 2022-09-15 | 45.54 | $44.00 | — |
| 2022-09-14 | 45.70 | $44.00 | — |
| 2022-09-13 | 45.88 | $44.00 | — |
| 2022-09-12 | 46.08 | $44.00 | — |
| 2022-09-09 | 46.30 | $44.00 | — |
| 2022-09-08 | 46.54 | $44.00 | — |
| 2022-09-07 | 46.81 | $44.00 | — |
| 2022-09-06 | 47.11 | $44.00 | — |
| 2022-09-02 | 47.43 | $44.00 | — |
| 2022-09-01 | 47.79 | $44.00 | — |
| 2022-08-31 | 48.19 | $44.00 | — |
| 2022-08-30 | 48.63 | $44.00 | — |
| 2022-08-29 | 49.12 | $44.00 | — |
| 2022-08-26 | 49.66 | $44.00 | — |
| 2022-08-25 | 50.26 | $44.00 | — |
| 2022-08-24 | 50.92 | $44.00 | — |
| 2022-08-23 | 51.64 | $44.00 | — |
| 2022-08-22 | 52.45 | $44.00 | — |
| 2022-08-19 | 53.34 | $44.00 | 100 |
| 2022-08-18 | 54.32 | $54.45 | — |
| 2022-08-17 | 54.31 | $54.45 | — |
| 2022-08-16 | 54.29 | $54.45 | — |
| 2022-08-15 | 54.28 | $54.45 | — |
| 2022-08-12 | 54.26 | $54.45 | — |
| 2022-08-11 | 54.24 | $54.45 | — |
| 2022-08-10 | 54.21 | $54.45 | — |
| 2022-08-09 | 54.19 | $54.45 | — |
| 2022-08-08 | 54.16 | $54.45 | — |
| 2022-08-05 | 54.13 | $54.45 | — |
| 2022-08-04 | 54.10 | $54.45 | — |
| 2022-08-03 | 54.06 | $54.45 | — |
| 2022-08-02 | 54.02 | $54.45 | — |
| 2022-08-01 | 53.97 | $54.45 | — |
| 2022-07-29 | 53.92 | $54.45 | — |
| 2022-07-28 | 53.87 | $54.45 | — |
| 2022-07-27 | 53.81 | $54.45 | — |
| 2022-07-26 | 53.74 | $54.45 | — |
| 2022-07-25 | 53.67 | $54.45 | — |
| 2022-07-22 | 53.58 | $54.45 | — |
| 2022-07-21 | 53.49 | $54.45 | — |
| 2022-07-20 | 53.39 | $54.45 | — |
| 2022-07-19 | 53.28 | $54.45 | — |
| 2022-07-18 | 53.16 | $54.45 | — |
| 2022-07-15 | 53.02 | $54.45 | — |
| 2022-07-14 | 52.87 | $54.45 | — |
| 2022-07-13 | 52.70 | $54.45 | — |
| 2022-07-12 | 52.52 | $54.45 | — |
| 2022-07-11 | 52.32 | $54.45 | — |
| 2022-07-08 | 52.09 | $54.45 | — |
| 2022-07-07 | 51.84 | $54.45 | — |
| 2022-07-06 | 51.57 | $54.45 | — |
| 2022-07-05 | 51.27 | $54.45 | — |
| 2022-07-01 | 50.93 | $54.45 | — |
| 2022-06-30 | 50.56 | $54.45 | — |
| 2022-06-29 | 50.15 | $54.45 | — |
| 2022-06-28 | 49.70 | $54.45 | — |
| 2022-06-27 | 49.20 | $54.45 | — |
| 2022-06-24 | 48.64 | $54.45 | — |
| 2022-06-23 | 48.03 | $54.45 | — |
| 2022-06-22 | 47.36 | $54.45 | — |
| 2022-06-21 | 46.61 | $54.45 | — |
| 2022-06-17 | 45.79 | $54.45 | — |
| 2022-06-16 | 44.87 | $54.45 | — |
| 2022-06-15 | 43.87 | $54.45 | — |
| 2022-06-14 | 42.75 | $54.45 | — |
| 2022-06-13 | 41.52 | $54.45 | — |
| 2022-06-10 | 40.16 | $54.45 | — |
| 2022-06-09 | 38.65 | $54.45 | — |
| 2022-06-08 | 36.99 | $54.45 | 100 |
| 2022-06-07 | 35.15 | $35.25 | — |
| 2022-06-06 | 35.14 | $35.25 | — |
| 2022-06-03 | 35.13 | $35.25 | — |
| 2022-06-02 | 35.12 | $35.25 | — |
| 2022-06-01 | 35.11 | $35.25 | — |
| 2022-05-31 | 35.09 | $35.25 | — |
| 2022-05-27 | 35.07 | $35.25 | — |
| 2022-05-26 | 35.05 | $35.25 | — |
| 2022-05-25 | 35.03 | $35.25 | — |
| 2022-05-24 | 35.01 | $32.75 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.24 | $35.25 | — |
| 2022-04-12 | 35.24 | $35.25 | — |
| 2022-04-11 | 35.24 | $35.25 | — |
| 2022-04-08 | 35.24 | $35.25 | — |
| 2022-04-07 | 35.24 | $35.25 | — |
| 2022-04-06 | 35.24 | $35.25 | — |
| 2022-04-05 | 35.24 | $35.25 | — |
| 2022-04-04 | 35.24 | $35.25 | — |
| 2022-04-01 | 35.24 | $35.25 | — |
| 2022-03-31 | 35.24 | $35.25 | — |
| 2022-03-30 | 35.24 | $35.25 | — |
| 2022-03-29 | 35.23 | $35.25 | — |
| 2022-03-28 | 35.23 | $35.25 | — |
| 2022-03-25 | 35.23 | $35.25 | — |
| 2022-03-24 | 35.23 | $35.25 | — |
| 2022-03-23 | 35.23 | $35.25 | — |
| 2022-03-22 | 35.22 | $35.25 | — |
| 2022-03-21 | 35.22 | $35.25 | — |
| 2022-03-18 | 35.22 | $35.25 | — |
| 2022-03-17 | 35.22 | $35.25 | — |
| 2022-03-16 | 35.21 | $35.25 | — |
| 2022-03-15 | 35.21 | $35.25 | — |
| 2022-03-14 | 35.20 | $35.25 | — |
| 2022-03-11 | 35.20 | $35.25 | — |
| 2022-03-10 | 35.19 | $35.25 | — |
| 2022-03-09 | 35.19 | $35.25 | — |
| 2022-03-08 | 35.18 | $35.25 | — |
| 2022-03-07 | 35.17 | $35.25 | — |
| 2022-03-04 | 35.17 | $35.25 | — |
| 2022-03-03 | 35.16 | $35.25 | — |
| 2022-03-02 | 35.15 | $35.25 | — |
| 2022-03-01 | 35.14 | $35.25 | — |
| 2022-02-28 | 35.13 | $35.25 | — |
| 2022-02-25 | 35.11 | $35.25 | — |
| 2022-02-24 | 35.10 | $35.25 | — |
| 2022-02-23 | 35.08 | $35.25 | — |
| 2022-02-22 | 35.06 | $35.25 | — |
| 2022-02-18 | 35.04 | $35.25 | — |
| 2022-02-17 | 35.02 | $35.25 | — |
| 2022-02-16 | 35.00 | $32.75 | — |
| 2022-02-15 | 35.24 | $35.25 | — |
| 2022-02-14 | 35.23 | $35.25 | — |
| 2022-02-11 | 35.23 | $35.25 | — |
| 2022-02-10 | 35.23 | $35.25 | — |
| 2022-02-09 | 35.23 | $35.25 | — |
| 2022-02-08 | 35.23 | $35.25 | — |
| 2022-02-07 | 35.22 | $35.25 | — |
| 2022-02-04 | 35.22 | $35.25 | — |
| 2022-02-03 | 35.22 | $35.25 | — |
| 2022-02-02 | 35.22 | $35.25 | — |
| 2022-02-01 | 35.21 | $35.25 | — |
| 2022-01-31 | 35.21 | $35.25 | — |
| 2022-01-28 | 35.20 | $35.25 | — |
| 2022-01-27 | 35.20 | $35.25 | — |
| 2022-01-26 | 35.19 | $35.25 | — |
| 2022-01-25 | 35.19 | $35.25 | — |
| 2022-01-24 | 35.18 | $35.25 | — |
| 2022-01-21 | 35.17 | $35.25 | — |
| 2022-01-20 | 35.17 | $35.25 | — |
| 2022-01-19 | 35.16 | $35.25 | — |
| 2022-01-18 | 35.15 | $35.25 | — |
| 2022-01-14 | 35.14 | $35.25 | — |
| 2022-01-13 | 35.13 | $35.25 | — |
| 2022-01-12 | 35.11 | $35.25 | — |
| 2022-01-11 | 35.10 | $35.25 | — |
| 2022-01-10 | 35.08 | $35.25 | — |
| 2022-01-07 | 35.06 | $35.25 | — |
| 2022-01-06 | 35.04 | $35.25 | — |
| 2022-01-05 | 35.02 | $35.25 | — |
| 2022-01-04 | 35.00 | $35.25 | — |
| 2022-01-03 | 34.97 | $35.25 | — |
| 2021-12-31 | 34.94 | $35.25 | — |
| 2021-12-30 | 34.91 | $35.25 | — |
| 2021-12-29 | 34.87 | $35.25 | — |
| 2021-12-28 | 34.84 | $35.25 | — |
| 2021-12-27 | 34.79 | $35.25 | — |
| 2021-12-23 | 34.74 | $35.25 | — |
| 2021-12-22 | 34.69 | $35.25 | — |
| 2021-12-21 | 34.63 | $35.25 | — |
| 2021-12-20 | 34.57 | $35.25 | — |
| 2021-12-17 | 34.49 | $35.25 | — |
| 2021-12-16 | 34.41 | $35.25 | — |
| 2021-12-15 | 34.33 | $35.25 | — |
| 2021-12-14 | 34.23 | $35.25 | — |
| 2021-12-13 | 34.12 | $35.25 | — |
| 2021-12-10 | 34.00 | $35.25 | 300 |
| 2021-12-09 | 33.87 | $32.75 | — |
| 2021-12-08 | 33.99 | $32.75 | — |
| 2021-12-07 | 34.12 | $32.75 | — |
| 2021-12-06 | 34.26 | $32.75 | — |
| 2021-12-03 | 34.42 | $32.75 | — |
| 2021-12-02 | 34.60 | $32.75 | — |
| 2021-12-01 | 34.79 | $32.75 | — |
| 2021-11-30 | 35.01 | $32.75 | — |
| 2021-11-29 | 35.25 | $32.75 | — |
| 2021-11-26 | 35.51 | $32.75 | 300 |
| 2021-11-24 | 35.80 | $36.00 | — |
| 2021-11-23 | 35.78 | $36.00 | — |
| 2021-11-22 | 35.75 | $36.00 | — |
| 2021-11-19 | 35.73 | $36.00 | — |
| 2021-11-18 | 35.70 | $36.00 | — |
| 2021-11-17 | 35.67 | $36.00 | — |
| 2021-11-16 | 35.63 | $36.00 | — |
| 2021-11-15 | 35.59 | $36.00 | — |
| 2021-11-12 | 35.55 | $36.00 | — |
| 2021-11-11 | 35.51 | $36.00 | — |
| 2021-11-10 | 35.45 | $36.00 | — |
| 2021-11-09 | 35.40 | $36.00 | — |
| 2021-11-08 | 35.33 | $36.00 | — |
| 2021-11-05 | 35.26 | $36.00 | — |
| 2021-11-04 | 35.18 | $36.00 | — |
| 2021-11-03 | 35.10 | $36.00 | — |
| 2021-11-02 | 35.00 | $36.00 | — |
| 2021-11-01 | 34.90 | $36.00 | — |
| 2021-10-29 | 34.78 | $36.00 | — |
| 2021-10-28 | 34.65 | $36.00 | — |
| 2021-10-27 | 34.51 | $36.00 | — |
| 2021-10-26 | 34.35 | $36.00 | — |
| 2021-10-25 | 34.18 | $36.00 | — |
| 2021-10-22 | 33.99 | $36.00 | — |
| 2021-10-21 | 33.78 | $36.00 | — |
| 2021-10-20 | 33.55 | $36.00 | — |
| 2021-10-19 | 33.29 | $36.00 | — |
| 2021-10-18 | 33.00 | $36.00 | — |
| 2021-10-15 | 32.69 | $36.00 | — |
| 2021-10-14 | 32.34 | $36.00 | 200 |
| 2021-10-13 | 31.95 | $32.36 | — |
| 2021-10-12 | 31.91 | $32.36 | — |
| 2021-10-11 | 31.86 | $32.36 | — |
| 2021-10-08 | 31.81 | $32.36 | — |
| 2021-10-07 | 31.75 | $32.36 | — |
| 2021-10-06 | 31.68 | $32.36 | — |
| 2021-10-05 | 31.61 | $32.36 | — |
| 2021-10-04 | 31.54 | $32.36 | — |
| 2021-10-01 | 31.45 | $32.36 | — |
| 2021-09-30 | 31.35 | $32.36 | — |
| 2021-09-29 | 31.25 | $32.36 | — |
| 2021-09-28 | 31.13 | $32.36 | — |
| 2021-09-27 | 31.00 | $32.36 | 700 |
| 2021-09-24 | 30.86 | $32.39 | — |
| 2021-09-23 | 30.70 | $32.39 | — |
| 2021-09-22 | 30.52 | $32.39 | — |
| 2021-09-21 | 30.32 | $32.39 | 2200 |
| 2021-09-20 | 30.10 | $30.24 | — |
| 2021-09-17 | 30.09 | $30.24 | — |
| 2021-09-16 | 30.07 | $30.24 | — |
| 2021-09-15 | 30.05 | $30.24 | — |
| 2021-09-14 | 30.03 | $30.24 | — |
| 2021-09-13 | 30.01 | $30.24 | — |
| 2021-09-10 | 29.99 | $30.24 | — |
| 2021-09-09 | 29.96 | $30.24 | — |
| 2021-09-08 | 29.93 | $30.24 | — |
| 2021-09-07 | 29.90 | $30.24 | — |
| 2021-09-03 | 29.86 | $30.24 | — |
| 2021-09-02 | 29.82 | $30.24 | — |
| 2021-09-01 | 29.78 | $30.24 | — |
| 2021-08-31 | 29.73 | $30.24 | — |
| 2021-08-30 | 29.68 | $30.24 | — |
| 2021-08-27 | 29.62 | $30.24 | 500 |
| 2021-08-26 | 29.55 | $30.24 | — |
| 2021-08-25 | 29.48 | $30.24 | — |
| 2021-08-24 | 29.40 | $30.24 | — |
| 2021-08-23 | 29.31 | $30.24 | — |
| 2021-08-20 | 29.22 | $30.24 | — |
| 2021-08-19 | 29.11 | $30.14 | 4500 |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
| 2021-07-23 | 29.00 | $29.00 | — |
| 2021-07-22 | 29.00 | $29.00 | — |
| 2021-07-21 | 29.00 | $29.00 | — |
| 2021-07-20 | 29.00 | $29.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.95
2026-07-14
Close Price
$54.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.00
Average
42.46
Maximum
60.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.95 | $54.95 | — |
| 2026-07-13 | 54.95 | $54.95 | — |
| 2026-07-10 | 54.95 | $54.95 | — |
| 2026-07-09 | 54.95 | $54.95 | — |
| 2026-07-08 | 54.95 | $54.95 | — |
| 2026-07-07 | 54.95 | $54.95 | — |
| 2026-07-06 | 54.95 | $54.95 | — |
| 2026-07-02 | 54.95 | $54.95 | — |
| 2026-07-01 | 54.95 | $54.95 | — |
| 2026-06-30 | 54.95 | $54.95 | — |
| 2026-06-29 | 54.95 | $54.95 | — |
| 2026-06-26 | 54.95 | $54.95 | — |
| 2026-06-25 | 54.95 | $54.95 | — |
| 2026-06-24 | 54.95 | $54.95 | — |
| 2026-06-23 | 54.95 | $54.95 | — |
| 2026-06-22 | 54.95 | $54.95 | — |
| 2026-06-18 | 54.95 | $54.95 | — |
| 2026-06-17 | 54.95 | $54.95 | — |
| 2026-06-16 | 54.95 | $54.95 | — |
| 2026-06-15 | 54.95 | $54.95 | — |
| 2026-06-12 | 54.95 | $54.95 | — |
| 2026-06-11 | 54.95 | $54.95 | — |
| 2026-06-10 | 54.95 | $54.95 | — |
| 2026-06-09 | 54.95 | $54.95 | — |
| 2026-06-08 | 54.95 | $54.95 | — |
| 2026-06-05 | 54.95 | $54.95 | — |
| 2026-06-04 | 54.95 | $54.95 | — |
| 2026-06-03 | 54.95 | $54.95 | — |
| 2026-06-02 | 54.95 | $54.95 | — |
| 2026-06-01 | 54.95 | $54.95 | — |
| 2026-05-29 | 54.95 | $54.95 | — |
| 2026-05-28 | 54.95 | $54.95 | — |
| 2026-05-27 | 54.95 | $54.95 | — |
| 2026-05-26 | 54.95 | $54.95 | — |
| 2026-05-22 | 54.95 | $54.95 | — |
| 2026-05-21 | 54.95 | $54.95 | — |
| 2026-05-20 | 54.95 | $54.95 | — |
| 2026-05-19 | 54.95 | $54.95 | — |
| 2026-05-18 | 54.95 | $54.95 | — |
| 2026-05-15 | 54.95 | $54.95 | — |
| 2026-05-14 | 54.95 | $54.95 | — |
| 2026-05-13 | 54.95 | $54.95 | — |
| 2026-05-12 | 54.95 | $54.95 | — |
| 2026-05-11 | 54.95 | $54.95 | — |
| 2026-05-08 | 54.95 | $54.95 | — |
| 2026-05-07 | 54.95 | $54.95 | — |
| 2026-05-06 | 54.95 | $54.95 | — |
| 2026-05-05 | 54.95 | $54.95 | — |
| 2026-05-04 | 54.95 | $54.95 | — |
| 2026-05-01 | 54.95 | $54.95 | — |
| 2026-04-30 | 54.95 | $54.95 | — |
| 2026-04-29 | 54.95 | $54.95 | — |
| 2026-04-28 | 54.95 | $54.95 | — |
| 2026-04-27 | 54.95 | $54.95 | — |
| 2026-04-24 | 54.95 | $54.95 | — |
| 2026-04-23 | 54.95 | $54.95 | — |
| 2026-04-22 | 54.95 | $54.95 | — |
| 2026-04-21 | 54.95 | $54.95 | — |
| 2026-04-20 | 54.95 | $54.95 | 490 |
| 2026-04-17 | 54.95 | $54.95 | 490 |
| 2026-04-16 | 54.95 | $54.95 | 490 |
| 2026-04-15 | 54.95 | $54.95 | — |
| 2026-04-14 | 54.95 | $54.95 | — |
| 2026-04-13 | 54.95 | $54.95 | 490 |
| 2026-04-10 | 54.95 | $54.95 | 490 |
| 2026-04-09 | 54.95 | $54.95 | — |
| 2026-04-08 | 54.95 | $54.95 | — |
| 2026-04-07 | 54.95 | $54.95 | 490 |
| 2026-04-06 | 54.95 | $54.95 | — |
| 2026-04-02 | 54.95 | $54.95 | 490 |
| 2026-04-01 | 54.95 | $54.95 | 490 |
| 2026-03-31 | 54.95 | $54.95 | — |
| 2026-03-30 | 54.95 | $54.95 | — |
| 2026-03-27 | 54.95 | $54.95 | 490 |
| 2026-03-26 | 54.95 | $54.95 | — |
| 2026-03-25 | 54.95 | $54.95 | 490 |
| 2026-03-24 | 54.95 | $54.95 | — |
| 2026-03-23 | 54.95 | $54.95 | — |
| 2026-03-20 | 54.97 | $54.95 | — |
| 2026-03-19 | 55.01 | $54.95 | — |
| 2026-03-18 | 55.08 | $54.95 | 490 |
| 2026-03-17 | 55.17 | $54.95 | — |
| 2026-03-16 | 55.27 | $54.95 | — |
| 2026-03-13 | 55.40 | $54.95 | 490 |
| 2026-03-12 | 55.55 | $54.95 | — |
| 2026-03-11 | 55.73 | $54.95 | — |
| 2026-03-10 | 55.92 | $54.95 | — |
| 2026-03-09 | 56.14 | $54.95 | — |
| 2026-03-06 | 56.37 | $54.95 | — |
| 2026-03-05 | 56.63 | $54.95 | — |
| 2026-03-04 | 56.91 | $54.95 | — |
| 2026-03-03 | 57.22 | $54.95 | — |
| 2026-03-02 | 57.54 | $54.95 | — |
| 2026-02-27 | 57.88 | $54.95 | — |
| 2026-02-26 | 58.25 | $54.95 | — |
| 2026-02-25 | 58.64 | $54.95 | — |
| 2026-02-24 | 59.05 | $54.95 | 500 |
| 2026-02-23 | 59.48 | $59.48 | — |
| 2026-02-20 | 59.48 | $59.48 | — |
| 2026-02-19 | 59.48 | $59.48 | — |
| 2026-02-18 | 59.48 | $59.48 | — |
| 2026-02-17 | 59.48 | $59.48 | — |
| 2026-02-13 | 59.48 | $59.48 | — |
| 2026-02-12 | 59.48 | $59.48 | — |
| 2026-02-11 | 59.48 | $59.48 | — |
| 2026-02-10 | 59.48 | $59.48 | — |
| 2026-02-09 | 59.48 | $59.48 | — |
| 2026-02-06 | 59.48 | $59.48 | — |
| 2026-02-05 | 59.48 | $59.48 | 100 |
| 2026-02-04 | 59.48 | $59.48 | 100 |
| 2026-02-03 | 59.48 | $59.48 | 100 |
| 2026-02-02 | 59.48 | $59.48 | 100 |
| 2026-01-30 | 59.48 | $59.48 | — |
| 2026-01-29 | 59.48 | $59.48 | 100 |
| 2026-01-28 | 59.48 | $59.48 | 100 |
| 2026-01-27 | 59.48 | $59.48 | 100 |
| 2026-01-26 | 59.48 | $59.48 | 100 |
| 2026-01-23 | 59.48 | $59.48 | 100 |
| 2026-01-22 | 59.48 | $59.48 | 100 |
| 2026-01-21 | 59.48 | $59.48 | 100 |
| 2026-01-20 | 59.48 | $59.48 | 100 |
| 2026-01-16 | 59.48 | $59.48 | 100 |
| 2026-01-15 | 59.48 | $59.48 | 100 |
| 2026-01-14 | 59.48 | $59.48 | 100 |
| 2026-01-13 | 59.48 | $59.48 | 100 |
| 2026-01-12 | 59.48 | $59.48 | 100 |
| 2026-01-09 | 59.48 | $59.48 | 100 |
| 2026-01-08 | 59.48 | $59.48 | 100 |
| 2026-01-07 | 59.48 | $59.48 | 100 |
| 2026-01-06 | 59.48 | $59.48 | — |
| 2026-01-05 | 59.48 | $59.48 | 100 |
| 2026-01-02 | 59.48 | $59.48 | 100 |
| 2025-12-31 | 59.48 | $59.48 | 100 |
| 2025-12-30 | 59.48 | $59.48 | 100 |
| 2025-12-29 | 59.48 | $59.48 | 100 |
| 2025-12-26 | 59.48 | $59.48 | 100 |
| 2025-12-24 | 59.48 | $59.48 | — |
| 2025-12-23 | 59.48 | $59.48 | 100 |
| 2025-12-22 | 59.48 | $59.48 | 100 |
| 2025-12-19 | 59.48 | $59.48 | 100 |
| 2025-12-18 | 59.48 | $59.48 | 100 |
| 2025-12-17 | 59.48 | $59.48 | 100 |
| 2025-12-16 | 59.48 | $59.48 | 100 |
| 2025-12-15 | 59.48 | $59.48 | — |
| 2025-12-12 | 59.48 | $59.48 | — |
| 2025-12-11 | 59.48 | $59.48 | — |
| 2025-12-10 | 59.48 | $59.48 | 100 |
| 2025-12-09 | 59.48 | $59.48 | 100 |
| 2025-12-08 | 59.48 | $59.48 | 100 |
| 2025-12-05 | 59.48 | $59.48 | 100 |
| 2025-12-04 | 59.48 | $59.48 | 100 |
| 2025-12-03 | 59.48 | $59.48 | 100 |
| 2025-12-02 | 59.48 | $59.48 | — |
| 2025-12-01 | 59.48 | $59.48 | 100 |
| 2025-11-28 | 59.48 | $59.48 | — |
| 2025-11-26 | 59.48 | $59.48 | 100 |
| 2025-11-25 | 59.48 | $59.48 | — |
| 2025-11-24 | 59.48 | $59.48 | 100 |
| 2025-11-21 | 59.48 | $59.48 | 100 |
| 2025-11-20 | 59.48 | $59.48 | 100 |
| 2025-11-19 | 59.48 | $59.48 | 100 |
| 2025-11-18 | 59.48 | $59.48 | 100 |
| 2025-11-17 | 59.48 | $59.48 | 100 |
| 2025-11-14 | 59.48 | $59.48 | 100 |
| 2025-11-13 | 59.48 | $59.48 | 100 |
| 2025-11-12 | 59.49 | $59.48 | 100 |
| 2025-11-11 | 59.50 | $59.48 | 100 |
| 2025-11-10 | 59.51 | $59.48 | 100 |
| 2025-11-07 | 59.52 | $59.48 | 100 |
| 2025-11-06 | 59.54 | $59.48 | 100 |
| 2025-11-05 | 59.56 | $59.48 | 100 |
| 2025-11-04 | 59.59 | $59.48 | 100 |
| 2025-11-03 | 59.61 | $59.48 | 100 |
| 2025-10-31 | 59.64 | $59.48 | 100 |
| 2025-10-30 | 59.67 | $59.48 | 100 |
| 2025-10-29 | 59.71 | $59.48 | 100 |
| 2025-10-28 | 59.75 | $59.48 | — |
| 2025-10-27 | 59.79 | $59.48 | — |
| 2025-10-24 | 59.83 | $59.48 | — |
| 2025-10-23 | 59.88 | $59.48 | — |
| 2025-10-22 | 59.93 | $59.48 | — |
| 2025-10-21 | 59.98 | $59.48 | — |
| 2025-10-20 | 60.04 | $59.48 | 300 |
| 2025-10-17 | 60.10 | $60.10 | — |
| 2025-10-16 | 60.10 | $60.10 | — |
| 2025-10-15 | 60.10 | $60.10 | — |
| 2025-10-14 | 60.10 | $60.10 | — |
| 2025-10-13 | 60.10 | $60.10 | — |
| 2025-10-10 | 60.10 | $60.10 | — |
| 2025-10-09 | 60.10 | $60.10 | — |
| 2025-10-08 | 60.10 | $60.10 | — |
| 2025-10-07 | 60.10 | $60.10 | — |
| 2025-10-06 | 60.10 | $60.10 | — |
| 2025-10-03 | 60.10 | $60.10 | — |
| 2025-10-02 | 60.10 | $60.10 | — |
| 2025-10-01 | 60.10 | $60.10 | — |
| 2025-09-30 | 60.10 | $60.10 | 100 |
| 2025-09-29 | 60.10 | $60.10 | — |
| 2025-09-26 | 60.10 | $60.10 | — |
| 2025-09-25 | 60.10 | $60.10 | — |
| 2025-09-24 | 60.10 | $60.10 | — |
| 2025-09-23 | 60.10 | $60.10 | — |
| 2025-09-22 | 60.10 | $60.10 | — |
| 2025-09-19 | 60.10 | $60.10 | — |
| 2025-09-18 | 60.10 | $60.10 | — |
| 2025-09-17 | 60.10 | $60.10 | — |
| 2025-09-16 | 60.10 | $60.10 | — |
| 2025-09-15 | 60.10 | $60.10 | — |
| 2025-09-12 | 60.10 | $60.10 | — |
| 2025-09-11 | 60.10 | $60.10 | — |
| 2025-09-10 | 60.10 | $60.10 | — |
| 2025-09-09 | 60.10 | $60.10 | — |
| 2025-09-08 | 60.10 | $60.10 | — |
| 2025-09-05 | 60.10 | $60.10 | — |
| 2025-09-04 | 60.10 | $60.10 | — |
| 2025-09-03 | 60.10 | $60.10 | — |
| 2025-09-02 | 60.10 | $60.10 | — |
| 2025-08-29 | 60.10 | $60.10 | — |
| 2025-08-28 | 60.10 | $60.10 | — |
| 2025-08-27 | 60.10 | $60.10 | — |
| 2025-08-26 | 60.10 | $60.10 | — |
| 2025-08-25 | 60.10 | $60.10 | — |
| 2025-08-22 | 60.10 | $60.10 | — |
| 2025-08-21 | 60.10 | $60.10 | — |
| 2025-08-20 | 60.10 | $60.10 | — |
| 2025-08-19 | 60.10 | $60.10 | — |
| 2025-08-18 | 60.10 | $60.10 | — |
| 2025-08-15 | 60.10 | $60.10 | — |
| 2025-08-14 | 60.10 | $60.10 | — |
| 2025-08-13 | 60.10 | $60.10 | — |
| 2025-08-12 | 60.10 | $60.10 | — |
| 2025-08-11 | 60.10 | $60.10 | — |
| 2025-08-08 | 60.10 | $60.10 | — |
| 2025-08-07 | 60.10 | $60.10 | — |
| 2025-08-06 | 60.10 | $60.10 | — |
| 2025-08-05 | 60.10 | $60.10 | — |
| 2025-08-04 | 60.10 | $60.10 | — |
| 2025-08-01 | 60.10 | $60.10 | — |
| 2025-07-31 | 60.10 | $60.10 | — |
| 2025-07-30 | 60.10 | $60.10 | — |
| 2025-07-29 | 60.10 | $60.10 | — |
| 2025-07-28 | 60.10 | $60.10 | — |
| 2025-07-25 | 60.10 | $60.10 | — |
| 2025-07-24 | 60.10 | $60.10 | — |
| 2025-07-23 | 60.10 | $60.10 | — |
| 2025-07-22 | 59.99 | $60.10 | — |
| 2025-07-21 | 59.77 | $60.10 | — |
| 2025-07-18 | 59.44 | $60.10 | — |
| 2025-07-17 | 59.01 | $60.10 | — |
| 2025-07-16 | 58.46 | $60.10 | — |
| 2025-07-15 | 57.81 | $60.10 | — |
| 2025-07-14 | 57.04 | $60.10 | — |
| 2025-07-11 | 56.17 | $60.10 | — |
| 2025-07-10 | 55.18 | $60.10 | — |
| 2025-07-09 | 54.09 | $60.10 | — |
| 2025-07-08 | 52.89 | $60.10 | — |
| 2025-07-07 | 51.58 | $60.10 | — |
| 2025-07-03 | 50.16 | $60.10 | — |
| 2025-07-02 | 48.63 | $60.10 | — |
| 2025-07-01 | 46.99 | $60.10 | — |
| 2025-06-30 | 45.24 | $60.10 | — |
| 2025-06-27 | 43.38 | $60.10 | — |
| 2025-06-26 | 41.41 | $60.10 | — |
| 2025-06-25 | 39.34 | $60.10 | 200 |
| 2025-06-24 | 37.15 | $37.15 | — |
| 2025-06-23 | 37.15 | $37.15 | — |
| 2025-06-20 | 37.15 | $37.15 | — |
| 2025-06-18 | 37.15 | $37.15 | — |
| 2025-06-17 | 37.15 | $37.15 | — |
| 2025-06-16 | 37.15 | $37.15 | — |
| 2025-06-13 | 37.15 | $37.15 | — |
| 2025-06-12 | 37.15 | $37.15 | — |
| 2025-06-11 | 37.15 | $37.15 | — |
| 2025-06-10 | 37.15 | $37.15 | — |
| 2025-06-09 | 37.15 | $37.15 | — |
| 2025-06-06 | 37.15 | $37.15 | — |
| 2025-06-05 | 37.15 | $37.15 | — |
| 2025-06-04 | 37.15 | $37.15 | — |
| 2025-06-03 | 37.15 | $37.15 | — |
| 2025-06-02 | 37.15 | $37.15 | — |
| 2025-05-30 | 37.15 | $37.15 | — |
| 2025-05-29 | 37.15 | $37.15 | — |
| 2025-05-28 | 37.15 | $37.15 | — |
| 2025-05-27 | 37.15 | $37.15 | — |
| 2025-05-23 | 37.15 | $37.15 | — |
| 2025-05-22 | 37.15 | $37.15 | — |
| 2025-05-21 | 37.15 | $37.15 | — |
| 2025-05-20 | 37.15 | $37.15 | — |
| 2025-05-19 | 37.15 | $37.15 | — |
| 2025-05-16 | 37.15 | $37.15 | — |
| 2025-05-15 | 37.15 | $37.15 | — |
| 2025-05-14 | 37.15 | $37.15 | — |
| 2025-05-13 | 37.15 | $37.15 | — |
| 2025-05-12 | 37.15 | $37.15 | — |
| 2025-05-09 | 37.15 | $37.15 | — |
| 2025-05-08 | 37.15 | $37.15 | — |
| 2025-05-07 | 37.15 | $37.15 | — |
| 2025-05-06 | 37.15 | $37.15 | — |
| 2025-05-05 | 37.15 | $37.15 | — |
| 2025-05-02 | 37.15 | $37.15 | — |
| 2025-05-01 | 37.15 | $37.15 | — |
| 2025-04-30 | 37.15 | $37.15 | — |
| 2025-04-29 | 37.15 | $37.15 | — |
| 2025-04-28 | 37.15 | $37.15 | — |
| 2025-04-25 | 37.15 | $37.15 | — |
| 2025-04-24 | 37.15 | $37.15 | — |
| 2025-04-23 | 37.15 | $37.15 | — |
| 2025-04-22 | 37.15 | $37.15 | — |
| 2025-04-21 | 37.15 | $37.15 | — |
| 2025-04-17 | 37.15 | $37.15 | — |
| 2025-04-16 | 37.15 | $37.15 | — |
| 2025-04-15 | 37.15 | $37.15 | — |
| 2025-04-14 | 37.15 | $37.15 | — |
| 2025-04-11 | 37.15 | $37.15 | — |
| 2025-04-10 | 37.15 | $37.15 | — |
| 2025-04-09 | 37.15 | $37.15 | — |
| 2025-04-08 | 37.15 | $37.15 | — |
| 2025-04-07 | 37.15 | $37.15 | — |
| 2025-04-04 | 37.15 | $37.15 | — |
| 2025-04-03 | 37.15 | $37.15 | — |
| 2025-04-02 | 37.15 | $37.15 | — |
| 2025-04-01 | 37.15 | $37.15 | — |
| 2025-03-31 | 37.15 | $37.15 | — |
| 2025-03-28 | 37.15 | $37.15 | — |
| 2025-03-27 | 37.15 | $37.15 | — |
| 2025-03-26 | 37.15 | $37.15 | — |
| 2025-03-25 | 37.15 | $37.15 | — |
| 2025-03-24 | 37.15 | $37.15 | — |
| 2025-03-21 | 37.15 | $37.15 | — |
| 2025-03-20 | 37.15 | $37.15 | — |
| 2025-03-19 | 37.15 | $37.15 | — |
| 2025-03-18 | 37.15 | $37.15 | — |
| 2025-03-17 | 37.15 | $37.15 | — |
| 2025-03-14 | 37.15 | $37.15 | — |
| 2025-03-13 | 37.15 | $37.15 | — |
| 2025-03-12 | 37.15 | $37.15 | — |
| 2025-03-11 | 37.15 | $37.15 | — |
| 2025-03-10 | 37.15 | $37.15 | — |
| 2025-03-07 | 37.15 | $37.15 | — |
| 2025-03-06 | 37.15 | $37.15 | — |
| 2025-03-05 | 37.15 | $37.15 | — |
| 2025-03-04 | 37.15 | $37.15 | — |
| 2025-03-03 | 37.15 | $37.15 | — |
| 2025-02-28 | 37.15 | $37.15 | — |
| 2025-02-27 | 37.15 | $37.15 | — |
| 2025-02-26 | 37.15 | $37.15 | — |
| 2025-02-25 | 37.15 | $37.15 | — |
| 2025-02-24 | 37.15 | $37.15 | — |
| 2025-02-21 | 37.15 | $37.15 | — |
| 2025-02-20 | 37.15 | $37.15 | — |
| 2025-02-19 | 37.15 | $37.15 | — |
| 2025-02-18 | 37.15 | $37.15 | — |
| 2025-02-14 | 37.15 | $37.15 | — |
| 2025-02-13 | 37.15 | $37.15 | — |
| 2025-02-12 | 37.15 | $37.15 | — |
| 2025-02-11 | 37.15 | $37.15 | — |
| 2025-02-10 | 37.15 | $37.15 | — |
| 2025-02-07 | 37.15 | $37.15 | — |
| 2025-02-06 | 37.15 | $37.15 | — |
| 2025-02-05 | 37.15 | $37.15 | — |
| 2025-02-04 | 37.15 | $37.15 | — |
| 2025-02-03 | 37.15 | $37.15 | — |
| 2025-01-31 | 37.15 | $37.15 | — |
| 2025-01-30 | 37.15 | $37.15 | — |
| 2025-01-29 | 37.15 | $37.15 | — |
| 2025-01-28 | 37.15 | $37.15 | — |
| 2025-01-27 | 37.15 | $37.15 | — |
| 2025-01-24 | 37.15 | $37.15 | — |
| 2025-01-23 | 37.15 | $37.15 | — |
| 2025-01-22 | 37.15 | $37.15 | — |
| 2025-01-21 | 37.15 | $37.15 | — |
| 2025-01-17 | 37.15 | $37.15 | — |
| 2025-01-16 | 37.15 | $37.15 | — |
| 2025-01-15 | 37.15 | $37.15 | — |
| 2025-01-14 | 37.15 | $37.15 | — |
| 2025-01-13 | 37.15 | $37.15 | — |
| 2025-01-10 | 37.15 | $37.15 | — |
| 2025-01-08 | 37.15 | $37.15 | — |
| 2025-01-07 | 37.15 | $37.15 | — |
| 2025-01-06 | 37.15 | $37.15 | — |
| 2025-01-03 | 37.15 | $37.15 | — |
| 2025-01-02 | 37.15 | $37.15 | — |
| 2024-12-31 | 37.15 | $37.15 | — |
| 2024-12-30 | 37.15 | $37.15 | — |
| 2024-12-27 | 37.15 | $37.15 | — |
| 2024-12-26 | 37.15 | $37.15 | — |
| 2024-12-24 | 37.15 | $37.15 | — |
| 2024-12-23 | 37.15 | $37.15 | — |
| 2024-12-20 | 37.15 | $37.15 | — |
| 2024-12-19 | 37.15 | $37.15 | — |
| 2024-12-18 | 37.15 | $37.15 | — |
| 2024-12-17 | 37.15 | $37.15 | — |
| 2024-12-16 | 37.15 | $37.15 | — |
| 2024-12-13 | 37.15 | $37.15 | — |
| 2024-12-12 | 37.15 | $37.15 | — |
| 2024-12-11 | 37.15 | $37.15 | — |
| 2024-12-10 | 37.15 | $37.15 | — |
| 2024-12-09 | 37.15 | $37.15 | — |
| 2024-12-06 | 37.15 | $37.15 | — |
| 2024-12-05 | 37.15 | $37.15 | — |
| 2024-12-04 | 37.15 | $37.15 | — |
| 2024-12-03 | 37.15 | $37.15 | — |
| 2024-12-02 | 37.15 | $37.15 | — |
| 2024-11-29 | 37.15 | $37.15 | — |
| 2024-11-27 | 37.15 | $37.15 | — |
| 2024-11-26 | 37.15 | $37.15 | — |
| 2024-11-25 | 37.15 | $37.15 | — |
| 2024-11-22 | 37.15 | $37.15 | — |
| 2024-11-21 | 37.15 | $37.15 | — |
| 2024-11-20 | 37.15 | $37.15 | — |
| 2024-11-19 | 37.15 | $37.15 | — |
| 2024-11-18 | 37.15 | $37.15 | — |
| 2024-11-15 | 37.15 | $37.15 | — |
| 2024-11-14 | 37.15 | $37.15 | — |
| 2024-11-13 | 37.15 | $37.15 | — |
| 2024-11-12 | 37.15 | $37.15 | — |
| 2024-11-11 | 37.15 | $37.15 | — |
| 2024-11-08 | 37.15 | $37.15 | — |
| 2024-11-07 | 37.15 | $37.15 | — |
| 2024-11-06 | 37.15 | $37.15 | — |
| 2024-11-05 | 37.15 | $37.15 | — |
| 2024-11-04 | 37.15 | $37.15 | — |
| 2024-11-01 | 37.15 | $37.15 | — |
| 2024-10-31 | 37.15 | $37.15 | — |
| 2024-10-30 | 37.15 | $37.15 | — |
| 2024-10-29 | 37.15 | $37.15 | — |
| 2024-10-28 | 37.15 | $37.15 | — |
| 2024-10-25 | 37.15 | $37.15 | — |
| 2024-10-24 | 37.15 | $37.15 | — |
| 2024-10-23 | 37.15 | $37.15 | — |
| 2024-10-22 | 37.15 | $37.15 | — |
| 2024-10-21 | 37.15 | $37.15 | — |
| 2024-10-18 | 37.15 | $37.15 | — |
| 2024-10-17 | 37.15 | $37.15 | — |
| 2024-10-16 | 37.15 | $37.15 | — |
| 2024-10-15 | 37.15 | $37.15 | — |
| 2024-10-14 | 37.15 | $37.15 | — |
| 2024-10-11 | 37.14 | $37.15 | — |
| 2024-10-10 | 37.12 | $37.15 | — |
| 2024-10-09 | 37.10 | $37.15 | — |
| 2024-10-08 | 37.08 | $37.15 | — |
| 2024-10-07 | 37.05 | $37.15 | — |
| 2024-10-04 | 37.01 | $37.15 | — |
| 2024-10-03 | 36.97 | $37.15 | — |
| 2024-10-02 | 36.93 | $37.15 | — |
| 2024-10-01 | 36.88 | $37.15 | — |
| 2024-09-30 | 36.82 | $37.15 | — |
| 2024-09-27 | 36.76 | $37.15 | — |
| 2024-09-26 | 36.70 | $37.15 | — |
| 2024-09-25 | 36.63 | $37.15 | — |
| 2024-09-24 | 36.55 | $37.15 | — |
| 2024-09-23 | 36.47 | $37.15 | — |
| 2024-09-20 | 36.39 | $37.15 | — |
| 2024-09-19 | 36.30 | $37.15 | — |
| 2024-09-18 | 36.20 | $37.15 | 200 |
| 2024-09-17 | 36.10 | $36.10 | — |
| 2024-09-16 | 36.10 | $36.10 | — |
| 2024-09-13 | 36.10 | $36.10 | — |
| 2024-09-12 | 36.10 | $36.10 | — |
| 2024-09-11 | 36.10 | $36.10 | — |
| 2024-09-10 | 36.10 | $36.10 | — |
| 2024-09-09 | 36.10 | $36.10 | — |
| 2024-09-06 | 36.10 | $36.10 | — |
| 2024-09-05 | 36.10 | $36.10 | — |
| 2024-09-04 | 36.10 | $36.10 | — |
| 2024-09-03 | 36.10 | $36.10 | — |
| 2024-08-30 | 36.10 | $36.10 | — |
| 2024-08-29 | 36.10 | $36.10 | — |
| 2024-08-28 | 36.10 | $36.10 | — |
| 2024-08-27 | 36.10 | $36.10 | — |
| 2024-08-26 | 36.10 | $36.10 | — |
| 2024-08-23 | 36.10 | $36.10 | — |
| 2024-08-22 | 36.10 | $36.10 | — |
| 2024-08-21 | 36.10 | $36.10 | — |
| 2024-08-20 | 36.10 | $36.10 | — |
| 2024-08-19 | 36.10 | $36.10 | — |
| 2024-08-16 | 36.10 | $36.10 | — |
| 2024-08-15 | 36.10 | $36.10 | — |
| 2024-08-14 | 36.10 | $36.10 | — |
| 2024-08-13 | 36.10 | $36.10 | — |
| 2024-08-12 | 36.10 | $36.10 | — |
| 2024-08-09 | 36.10 | $36.10 | — |
| 2024-08-08 | 36.10 | $36.10 | — |
| 2024-08-07 | 36.10 | $36.10 | — |
| 2024-08-06 | 36.10 | $36.10 | — |
| 2024-08-05 | 36.10 | $36.10 | — |
| 2024-08-02 | 36.10 | $36.10 | — |
| 2024-08-01 | 36.10 | $36.10 | — |
| 2024-07-31 | 36.10 | $36.10 | — |
| 2024-07-30 | 36.10 | $36.10 | — |
| 2024-07-29 | 36.10 | $36.10 | — |
| 2024-07-26 | 36.10 | $36.10 | — |
| 2024-07-25 | 36.10 | $36.10 | — |
| 2024-07-24 | 36.10 | $36.10 | — |
| 2024-07-23 | 36.10 | $36.10 | — |
| 2024-07-22 | 36.10 | $36.10 | — |
| 2024-07-19 | 36.10 | $36.10 | — |
| 2024-07-18 | 36.10 | $36.10 | — |
| 2024-07-17 | 36.10 | $36.10 | — |
| 2024-07-16 | 36.10 | $36.10 | — |
| 2024-07-15 | 36.10 | $36.10 | — |
| 2024-07-12 | 36.10 | $36.10 | — |
| 2024-07-11 | 36.10 | $36.10 | — |
| 2024-07-10 | 36.10 | $36.10 | — |
| 2024-07-09 | 36.10 | $36.10 | — |
| 2024-07-08 | 36.10 | $36.10 | — |
| 2024-07-05 | 36.10 | $36.10 | — |
| 2024-07-03 | 36.10 | $36.10 | — |
| 2024-07-02 | 36.10 | $36.10 | — |
| 2024-07-01 | 36.10 | $36.10 | — |
| 2024-06-28 | 36.10 | $36.10 | — |
| 2024-06-27 | 36.10 | $36.10 | — |
| 2024-06-26 | 36.10 | $36.10 | — |
| 2024-06-25 | 36.10 | $36.10 | — |
| 2024-06-24 | 36.10 | $36.10 | — |
| 2024-06-21 | 36.10 | $36.10 | — |
| 2024-06-20 | 36.10 | $36.10 | — |
| 2024-06-18 | 36.10 | $36.10 | — |
| 2024-06-17 | 36.10 | $36.10 | — |
| 2024-06-14 | 36.10 | $36.10 | — |
| 2024-06-13 | 36.10 | $36.10 | — |
| 2024-06-12 | 36.10 | $36.10 | — |
| 2024-06-11 | 36.10 | $36.10 | — |
| 2024-06-10 | 36.10 | $36.10 | — |
| 2024-06-07 | 36.10 | $36.10 | — |
| 2024-06-06 | 36.10 | $36.10 | — |
| 2024-06-05 | 36.10 | $36.10 | — |
| 2024-06-04 | 36.10 | $36.10 | — |
| 2024-06-03 | 36.10 | $36.10 | — |
| 2024-05-31 | 36.10 | $36.10 | — |
| 2024-05-30 | 36.10 | $36.10 | — |
| 2024-05-29 | 36.10 | $36.10 | — |
| 2024-05-28 | 36.10 | $36.10 | — |
| 2024-05-24 | 36.10 | $36.10 | — |
| 2024-05-23 | 36.10 | $36.10 | — |
| 2024-05-22 | 36.10 | $36.10 | — |
| 2024-05-21 | 36.10 | $36.10 | — |
| 2024-05-20 | 36.10 | $36.10 | — |
| 2024-05-17 | 36.10 | $36.10 | — |
| 2024-05-16 | 36.10 | $36.10 | — |
| 2024-05-15 | 36.10 | $36.10 | — |
| 2024-05-14 | 36.10 | $36.10 | — |
| 2024-05-13 | 36.10 | $36.10 | — |
| 2024-05-10 | 36.10 | $36.10 | — |
| 2024-05-09 | 36.10 | $36.10 | — |
| 2024-05-08 | 36.10 | $36.10 | — |
| 2024-05-07 | 36.10 | $36.10 | — |
| 2024-05-06 | 36.10 | $36.10 | — |
| 2024-05-03 | 36.10 | $36.10 | — |
| 2024-05-02 | 36.10 | $36.10 | — |
| 2024-05-01 | 36.10 | $36.10 | — |
| 2024-04-30 | 36.14 | $36.10 | — |
| 2024-04-29 | 36.21 | $36.10 | — |
| 2024-04-26 | 36.32 | $36.10 | — |
| 2024-04-25 | 36.46 | $36.10 | — |
| 2024-04-24 | 36.65 | $36.10 | — |
| 2024-04-23 | 36.87 | $36.10 | — |
| 2024-04-22 | 37.12 | $36.10 | — |
| 2024-04-19 | 37.41 | $36.10 | — |
| 2024-04-18 | 37.74 | $36.10 | — |
| 2024-04-17 | 38.10 | $36.10 | — |
| 2024-04-16 | 38.50 | $36.10 | — |
| 2024-04-15 | 38.94 | $36.10 | — |
| 2024-04-12 | 39.42 | $36.10 | — |
| 2024-04-11 | 39.93 | $36.10 | — |
| 2024-04-10 | 40.47 | $36.10 | — |
| 2024-04-09 | 41.05 | $36.10 | — |
| 2024-04-08 | 41.67 | $36.10 | — |
| 2024-04-05 | 42.33 | $36.10 | — |
| 2024-04-04 | 43.02 | $36.10 | 100 |
| 2024-04-03 | 43.75 | $43.75 | — |
| 2024-04-02 | 43.75 | $43.75 | — |
| 2024-04-01 | 43.75 | $43.75 | — |
| 2024-03-28 | 43.75 | $43.75 | — |
| 2024-03-27 | 43.75 | $43.75 | — |
| 2024-03-26 | 43.75 | $43.75 | — |
| 2024-03-25 | 43.75 | $43.75 | — |
| 2024-03-22 | 43.75 | $43.75 | — |
| 2024-03-21 | 43.75 | $43.75 | — |
| 2024-03-20 | 43.75 | $43.75 | — |
| 2024-03-19 | 43.75 | $43.75 | — |
| 2024-03-18 | 43.75 | $43.75 | — |
| 2024-03-15 | 43.75 | $43.75 | — |
| 2024-03-14 | 43.75 | $43.75 | — |
| 2024-03-13 | 43.75 | $43.75 | — |
| 2024-03-12 | 43.75 | $43.75 | — |
| 2024-03-11 | 43.75 | $43.75 | — |
| 2024-03-08 | 43.75 | $43.75 | — |
| 2024-03-07 | 43.75 | $43.75 | — |
| 2024-03-06 | 43.75 | $43.75 | — |
| 2024-03-05 | 43.75 | $43.75 | — |
| 2024-03-04 | 43.75 | $43.75 | — |
| 2024-03-01 | 43.75 | $43.75 | — |
| 2024-02-29 | 43.75 | $43.75 | — |
| 2024-02-28 | 43.75 | $43.75 | — |
| 2024-02-27 | 43.75 | $43.75 | — |
| 2024-02-26 | 43.75 | $43.75 | — |
| 2024-02-23 | 43.75 | $43.75 | — |
| 2024-02-22 | 43.75 | $43.75 | — |
| 2024-02-21 | 43.75 | $43.75 | — |
| 2024-02-20 | 43.75 | $43.75 | — |
| 2024-02-16 | 43.75 | $43.75 | — |
| 2024-02-15 | 43.75 | $43.75 | — |
| 2024-02-14 | 43.75 | $43.75 | — |
| 2024-02-13 | 43.75 | $43.75 | — |
| 2024-02-12 | 43.75 | $43.75 | 500 |
| 2024-02-09 | 43.75 | $43.75 | — |
| 2024-02-08 | 43.75 | $43.75 | — |
| 2024-02-07 | 43.75 | $43.75 | — |
| 2024-02-06 | 43.75 | $43.75 | — |
| 2024-02-05 | 43.75 | $43.75 | — |
| 2024-02-02 | 43.75 | $43.75 | — |
| 2024-02-01 | 43.75 | $43.75 | — |
| 2024-01-31 | 43.75 | $43.75 | — |
| 2024-01-30 | 43.75 | $43.75 | — |
| 2024-01-29 | 43.75 | $43.75 | — |
| 2024-01-26 | 43.75 | $43.75 | — |
| 2024-01-25 | 43.75 | $43.75 | — |
| 2024-01-24 | 43.75 | $43.75 | — |
| 2024-01-23 | 43.75 | $43.75 | — |
| 2024-01-22 | 43.75 | $43.75 | — |
| 2024-01-19 | 43.75 | $43.75 | — |
| 2024-01-18 | 43.75 | $43.75 | — |
| 2024-01-17 | 43.75 | $43.75 | — |
| 2024-01-16 | 43.75 | $43.75 | — |
| 2024-01-12 | 43.75 | $43.75 | — |
| 2024-01-11 | 43.75 | $43.75 | — |
| 2024-01-10 | 43.75 | $43.75 | — |
| 2024-01-09 | 43.75 | $43.75 | — |
| 2024-01-08 | 43.75 | $43.75 | — |
| 2024-01-05 | 43.75 | $43.75 | — |
| 2024-01-04 | 43.75 | $43.75 | — |
| 2024-01-03 | 43.75 | $43.75 | — |
| 2024-01-02 | 43.75 | $43.75 | — |
| 2023-12-29 | 43.75 | $43.75 | — |
| 2023-12-28 | 43.75 | $43.75 | — |
| 2023-12-27 | 43.75 | $43.75 | — |
| 2023-12-26 | 43.75 | $43.75 | — |
| 2023-12-22 | 43.75 | $43.75 | — |
| 2023-12-21 | 43.75 | $43.75 | — |
| 2023-12-20 | 43.75 | $43.75 | — |
| 2023-12-19 | 43.75 | $43.75 | — |
| 2023-12-18 | 43.75 | $43.75 | — |
| 2023-12-15 | 43.73 | $43.75 | — |
| 2023-12-14 | 43.69 | $43.75 | — |
| 2023-12-13 | 43.63 | $43.75 | — |
| 2023-12-12 | 43.55 | $43.75 | — |
| 2023-12-11 | 43.45 | $43.75 | — |
| 2023-12-08 | 43.33 | $43.75 | — |
| 2023-12-07 | 43.18 | $43.75 | — |
| 2023-12-06 | 43.02 | $43.75 | — |
| 2023-12-05 | 42.84 | $43.75 | — |
| 2023-12-04 | 42.64 | $43.75 | — |
| 2023-12-01 | 42.41 | $43.75 | — |
| 2023-11-30 | 42.17 | $43.75 | — |
| 2023-11-29 | 41.91 | $43.75 | — |
| 2023-11-28 | 41.63 | $43.75 | — |
| 2023-11-27 | 41.32 | $43.75 | — |
| 2023-11-24 | 41.00 | $43.75 | — |
| 2023-11-22 | 40.65 | $43.75 | — |
| 2023-11-21 | 40.29 | $43.75 | — |
| 2023-11-20 | 39.90 | $43.75 | 26100 |
| 2023-11-17 | 39.50 | $39.50 | — |
| 2023-11-16 | 39.50 | $39.50 | — |
| 2023-11-15 | 39.50 | $39.50 | — |
| 2023-11-14 | 39.50 | $39.50 | — |
| 2023-11-13 | 39.50 | $39.50 | — |
| 2023-11-10 | 39.50 | $39.50 | — |
| 2023-11-09 | 39.50 | $39.50 | — |
| 2023-11-08 | 39.50 | $39.50 | — |
| 2023-11-07 | 39.50 | $39.50 | — |
| 2023-11-06 | 39.50 | $39.50 | — |
| 2023-11-03 | 39.50 | $39.50 | — |
| 2023-11-02 | 39.50 | $39.50 | — |
| 2023-11-01 | 39.50 | $39.50 | — |
| 2023-10-31 | 39.50 | $39.50 | — |
| 2023-10-30 | 39.50 | $39.50 | — |
| 2023-10-27 | 39.50 | $39.50 | — |
| 2023-10-26 | 39.50 | $39.50 | — |
| 2023-10-25 | 39.50 | $39.50 | — |
| 2023-10-24 | 39.50 | $39.50 | — |
| 2023-10-23 | 39.50 | $39.50 | — |
| 2023-10-20 | 39.50 | $39.50 | — |
| 2023-10-19 | 39.50 | $39.50 | — |
| 2023-10-18 | 39.50 | $39.50 | — |
| 2023-10-17 | 39.50 | $39.50 | — |
| 2023-10-16 | 39.50 | $39.50 | — |
| 2023-10-13 | 39.50 | $39.50 | — |
| 2023-10-12 | 39.50 | $39.50 | — |
| 2023-10-11 | 39.50 | $39.50 | — |
| 2023-10-10 | 39.50 | $39.50 | — |
| 2023-10-09 | 39.50 | $39.50 | — |
| 2023-10-06 | 39.50 | $39.50 | — |
| 2023-10-05 | 39.50 | $39.50 | — |
| 2023-10-04 | 39.50 | $39.50 | — |
| 2023-10-03 | 39.50 | $39.50 | — |
| 2023-10-02 | 39.50 | $39.50 | — |
| 2023-09-29 | 39.50 | $39.50 | — |
| 2023-09-28 | 39.50 | $39.50 | — |
| 2023-09-27 | 39.50 | $39.50 | — |
| 2023-09-26 | 39.50 | $39.50 | — |
| 2023-09-25 | 39.50 | $39.50 | — |
| 2023-09-22 | 39.50 | $39.50 | — |
| 2023-09-21 | 39.50 | $39.50 | — |
| 2023-09-20 | 39.50 | $39.50 | — |
| 2023-09-19 | 39.50 | $39.50 | — |
| 2023-09-18 | 39.50 | $39.50 | — |
| 2023-09-15 | 39.50 | $39.50 | — |
| 2023-09-14 | 39.50 | $39.50 | — |
| 2023-09-13 | 39.50 | $39.50 | — |
| 2023-09-12 | 39.50 | $39.50 | — |
| 2023-09-11 | 39.50 | $39.50 | — |
| 2023-09-08 | 39.50 | $39.50 | — |
| 2023-09-07 | 39.50 | $39.50 | — |
| 2023-09-06 | 39.50 | $39.50 | — |
| 2023-09-05 | 39.50 | $39.50 | — |
| 2023-09-01 | 39.50 | $39.50 | — |
| 2023-08-31 | 39.50 | $39.50 | — |
| 2023-08-30 | 39.50 | $39.50 | — |
| 2023-08-29 | 39.50 | $39.50 | — |
| 2023-08-28 | 39.50 | $39.50 | — |
| 2023-08-25 | 39.50 | $39.50 | — |
| 2023-08-24 | 39.50 | $39.50 | — |
| 2023-08-23 | 39.50 | $39.50 | — |
| 2023-08-22 | 39.50 | $39.50 | — |
| 2023-08-21 | 39.50 | $39.50 | — |
| 2023-08-18 | 39.50 | $39.50 | — |
| 2023-08-17 | 39.50 | $39.50 | — |
| 2023-08-16 | 39.50 | $39.50 | — |
| 2023-08-15 | 39.50 | $39.50 | — |
| 2023-08-14 | 39.50 | $39.50 | — |
| 2023-08-11 | 39.50 | $39.50 | — |
| 2023-08-10 | 39.50 | $39.50 | — |
| 2023-08-09 | 39.50 | $39.50 | — |
| 2023-08-08 | 39.50 | $39.50 | — |
| 2023-08-07 | 39.50 | $39.50 | — |
| 2023-08-04 | 39.50 | $39.50 | — |
| 2023-08-03 | 39.51 | $39.50 | — |
| 2023-08-02 | 39.52 | $39.50 | — |
| 2023-08-01 | 39.55 | $39.50 | — |
| 2023-07-31 | 39.58 | $39.50 | — |
| 2023-07-28 | 39.61 | $39.50 | — |
| 2023-07-27 | 39.66 | $39.50 | — |
| 2023-07-26 | 39.71 | $39.50 | — |
| 2023-07-25 | 39.77 | $39.50 | — |
| 2023-07-24 | 39.84 | $39.50 | — |
| 2023-07-21 | 39.92 | $39.50 | — |
| 2023-07-20 | 40.00 | $39.50 | — |
| 2023-07-19 | 40.09 | $39.50 | — |
| 2023-07-18 | 40.19 | $39.50 | — |
| 2023-07-17 | 40.30 | $39.50 | — |
| 2023-07-14 | 40.41 | $39.50 | — |
| 2023-07-13 | 40.53 | $39.50 | — |
| 2023-07-12 | 40.66 | $39.50 | — |
| 2023-07-11 | 40.79 | $39.50 | — |
| 2023-07-10 | 40.94 | $39.50 | 100 |
| 2023-07-07 | 41.09 | $41.09 | — |
| 2023-07-06 | 41.09 | $41.09 | — |
| 2023-07-05 | 41.09 | $41.09 | — |
| 2023-07-03 | 41.09 | $41.09 | — |
| 2023-06-30 | 41.09 | $41.09 | — |
| 2023-06-29 | 41.09 | $41.09 | — |
| 2023-06-28 | 41.09 | $41.09 | — |
| 2023-06-27 | 41.09 | $41.09 | — |
| 2023-06-26 | 41.09 | $41.09 | — |
| 2023-06-23 | 41.09 | $41.09 | — |
| 2023-06-22 | 41.09 | $41.09 | — |
| 2023-06-21 | 41.09 | $41.09 | — |
| 2023-06-20 | 41.09 | $41.09 | — |
| 2023-06-16 | 41.09 | $41.09 | — |
| 2023-06-15 | 41.09 | $41.09 | — |
| 2023-06-14 | 41.09 | $41.09 | — |
| 2023-06-13 | 41.09 | $41.09 | — |
| 2023-06-12 | 41.09 | $41.09 | — |
| 2023-06-09 | 41.09 | $41.09 | — |
| 2023-06-08 | 41.09 | $41.09 | — |
| 2023-06-07 | 41.09 | $41.09 | — |
| 2023-06-06 | 41.09 | $41.09 | — |
| 2023-06-05 | 41.09 | $41.09 | — |
| 2023-06-02 | 41.09 | $41.09 | — |
| 2023-06-01 | 41.09 | $41.09 | — |
| 2023-05-31 | 41.09 | $41.09 | — |
| 2023-05-30 | 41.09 | $41.09 | — |
| 2023-05-26 | 41.09 | $41.09 | — |
| 2023-05-25 | 41.09 | $41.09 | — |
| 2023-05-24 | 41.09 | $41.09 | — |
| 2023-05-23 | 41.09 | $41.09 | — |
| 2023-05-22 | 41.09 | $41.09 | — |
| 2023-05-19 | 41.09 | $41.09 | — |
| 2023-05-18 | 41.09 | $41.09 | — |
| 2023-05-17 | 41.09 | $41.09 | — |
| 2023-05-16 | 41.09 | $41.09 | — |
| 2023-05-15 | 41.09 | $41.09 | — |
| 2023-05-12 | 41.09 | $41.09 | — |
| 2023-05-11 | 41.09 | $41.09 | — |
| 2023-05-10 | 41.09 | $41.09 | — |
| 2023-05-09 | 41.09 | $41.09 | — |
| 2023-05-08 | 41.09 | $41.09 | — |
| 2023-05-05 | 41.09 | $41.09 | — |
| 2023-05-04 | 41.09 | $41.09 | — |
| 2023-05-03 | 41.09 | $41.09 | — |
| 2023-05-02 | 41.09 | $41.09 | — |
| 2023-05-01 | 41.09 | $41.09 | — |
| 2023-04-28 | 41.09 | $41.09 | — |
| 2023-04-27 | 41.09 | $41.09 | — |
| 2023-04-26 | 41.09 | $41.09 | — |
| 2023-04-25 | 41.09 | $41.09 | — |
| 2023-04-24 | 41.09 | $41.09 | 100 |
| 2023-04-21 | 41.09 | $41.09 | — |
| 2023-04-20 | 41.09 | $41.09 | — |
| 2023-04-19 | 41.09 | $41.09 | — |
| 2023-04-18 | 41.09 | $41.09 | — |
| 2023-04-17 | 41.09 | $41.09 | — |
| 2023-04-14 | 41.09 | $41.09 | — |
| 2023-04-13 | 41.09 | $41.09 | — |
| 2023-04-12 | 41.09 | $41.09 | — |
| 2023-04-11 | 41.09 | $41.09 | — |
| 2023-04-10 | 41.09 | $41.09 | — |
| 2023-04-06 | 41.09 | $41.09 | — |
| 2023-04-05 | 41.09 | $41.09 | — |
| 2023-04-04 | 41.09 | $41.09 | — |
| 2023-04-03 | 41.09 | $41.09 | — |
| 2023-03-31 | 41.09 | $41.09 | — |
| 2023-03-30 | 41.09 | $41.09 | — |
| 2023-03-29 | 41.09 | $41.09 | — |
| 2023-03-28 | 41.09 | $41.09 | — |
| 2023-03-27 | 41.09 | $41.09 | — |
| 2023-03-24 | 41.09 | $41.09 | — |
| 2023-03-23 | 41.09 | $41.09 | — |
| 2023-03-22 | 41.09 | $41.09 | — |
| 2023-03-21 | 41.09 | $41.09 | — |
| 2023-03-20 | 41.09 | $41.09 | — |
| 2023-03-17 | 41.09 | $41.09 | — |
| 2023-03-16 | 41.09 | $41.09 | — |
| 2023-03-15 | 41.09 | $41.09 | — |
| 2023-03-14 | 41.09 | $41.09 | — |
| 2023-03-13 | 41.09 | $41.09 | — |
| 2023-03-10 | 41.09 | $41.09 | — |
| 2023-03-09 | 41.09 | $41.09 | — |
| 2023-03-08 | 41.09 | $41.09 | — |
| 2023-03-07 | 41.09 | $41.09 | — |
| 2023-03-06 | 41.09 | $41.09 | — |
| 2023-03-03 | 41.09 | $41.09 | — |
| 2023-03-02 | 41.09 | $41.09 | — |
| 2023-03-01 | 41.09 | $41.09 | — |
| 2023-02-28 | 41.09 | $41.09 | — |
| 2023-02-27 | 41.09 | $41.09 | — |
| 2023-02-24 | 41.09 | $41.09 | — |
| 2023-02-23 | 41.09 | $41.09 | — |
| 2023-02-22 | 41.05 | $41.09 | — |
| 2023-02-21 | 40.97 | $41.09 | — |
| 2023-02-17 | 40.84 | $41.09 | — |
| 2023-02-16 | 40.68 | $41.09 | — |
| 2023-02-15 | 40.47 | $41.09 | — |
| 2023-02-14 | 40.22 | $41.09 | — |
| 2023-02-13 | 39.93 | $41.09 | — |
| 2023-02-10 | 39.60 | $41.09 | — |
| 2023-02-09 | 39.23 | $41.09 | — |
| 2023-02-08 | 38.81 | $41.09 | — |
| 2023-02-07 | 38.36 | $41.09 | — |
| 2023-02-06 | 37.86 | $41.09 | — |
| 2023-02-03 | 37.32 | $41.09 | — |
| 2023-02-02 | 36.74 | $41.09 | — |
| 2023-02-01 | 36.12 | $41.09 | — |
| 2023-01-31 | 35.46 | $41.09 | — |
| 2023-01-30 | 34.75 | $41.09 | — |
| 2023-01-27 | 34.01 | $41.09 | — |
| 2023-01-26 | 33.22 | $41.09 | 1600 |
| 2023-01-25 | 32.39 | $32.39 | — |
| 2023-01-24 | 32.39 | $32.39 | — |
| 2023-01-23 | 32.39 | $32.39 | — |
| 2023-01-20 | 32.39 | $32.39 | — |
| 2023-01-19 | 32.39 | $32.39 | — |
| 2023-01-18 | 32.39 | $32.39 | — |
| 2023-01-17 | 32.39 | $32.39 | — |
| 2023-01-13 | 32.39 | $32.39 | — |
| 2023-01-12 | 32.39 | $32.39 | — |
| 2023-01-11 | 32.39 | $32.39 | — |
| 2023-01-10 | 32.39 | $32.39 | — |
| 2023-01-09 | 32.39 | $32.39 | — |
| 2023-01-06 | 32.42 | $32.39 | — |
| 2023-01-05 | 32.47 | $32.39 | — |
| 2023-01-04 | 32.54 | $32.39 | — |
| 2023-01-03 | 32.63 | $32.39 | — |
| 2022-12-30 | 32.75 | $32.39 | — |
| 2022-12-29 | 32.89 | $32.39 | — |
| 2022-12-28 | 33.06 | $32.39 | — |
| 2022-12-27 | 33.25 | $32.39 | — |
| 2022-12-23 | 33.46 | $32.39 | — |
| 2022-12-22 | 33.69 | $32.39 | — |
| 2022-12-21 | 33.95 | $32.39 | — |
| 2022-12-20 | 34.23 | $32.39 | — |
| 2022-12-19 | 34.54 | $32.39 | — |
| 2022-12-16 | 34.87 | $32.39 | — |
| 2022-12-15 | 35.22 | $32.39 | — |
| 2022-12-14 | 35.59 | $32.39 | — |
| 2022-12-13 | 35.99 | $32.39 | — |
| 2022-12-12 | 36.41 | $32.39 | 118 |
| 2022-12-09 | 36.86 | $32.83 | 216 |
| 2022-12-08 | 37.28 | $37.28 | — |
| 2022-12-07 | 37.28 | $37.28 | — |
| 2022-12-06 | 37.28 | $37.28 | — |
| 2022-12-05 | 37.28 | $37.28 | — |
| 2022-12-02 | 37.28 | $37.28 | — |
| 2022-12-01 | 37.28 | $37.28 | — |
| 2022-11-30 | 37.28 | $37.28 | — |
| 2022-11-29 | 37.28 | $37.28 | — |
| 2022-11-28 | 37.28 | $37.28 | — |
| 2022-11-25 | 37.28 | $37.28 | — |
| 2022-11-23 | 37.28 | $37.28 | — |
| 2022-11-22 | 37.28 | $37.28 | — |
| 2022-11-21 | 37.28 | $37.28 | — |
| 2022-11-18 | 37.28 | $37.28 | — |
| 2022-11-17 | 37.28 | $37.28 | — |
| 2022-11-16 | 37.28 | $37.28 | — |
| 2022-11-15 | 37.28 | $37.28 | — |
| 2022-11-14 | 37.28 | $37.28 | — |
| 2022-11-11 | 37.28 | $37.28 | — |
| 2022-11-10 | 37.28 | $37.28 | — |
| 2022-11-09 | 37.28 | $37.28 | — |
| 2022-11-08 | 37.28 | $37.28 | — |
| 2022-11-07 | 37.28 | $37.28 | — |
| 2022-11-04 | 37.28 | $37.28 | — |
| 2022-11-03 | 37.28 | $37.28 | — |
| 2022-11-02 | 37.28 | $37.28 | — |
| 2022-11-01 | 37.28 | $37.28 | — |
| 2022-10-31 | 37.29 | $37.28 | — |
| 2022-10-28 | 37.30 | $37.28 | — |
| 2022-10-27 | 37.33 | $37.28 | — |
| 2022-10-26 | 37.36 | $37.28 | — |
| 2022-10-25 | 37.39 | $37.28 | — |
| 2022-10-24 | 37.44 | $37.28 | — |
| 2022-10-21 | 37.49 | $37.28 | — |
| 2022-10-20 | 37.55 | $37.28 | — |
| 2022-10-19 | 37.62 | $37.28 | — |
| 2022-10-18 | 37.70 | $37.28 | — |
| 2022-10-17 | 37.78 | $37.28 | — |
| 2022-10-14 | 37.87 | $37.28 | — |
| 2022-10-13 | 38.00 | $37.28 | — |
| 2022-10-12 | 38.15 | $37.28 | — |
| 2022-10-11 | 38.34 | $37.28 | — |
| 2022-10-10 | 38.56 | $37.28 | — |
| 2022-10-07 | 38.81 | $37.28 | — |
| 2022-10-06 | 39.09 | $37.28 | — |
| 2022-10-05 | 39.41 | $37.28 | 1600 |
| 2022-10-04 | 39.76 | $38.88 | — |
| 2022-10-03 | 39.98 | $38.88 | — |
| 2022-09-30 | 40.22 | $38.88 | — |
| 2022-09-29 | 40.49 | $38.88 | — |
| 2022-09-28 | 40.78 | $38.88 | — |
| 2022-09-27 | 41.10 | $38.88 | — |
| 2022-09-26 | 41.44 | $38.88 | — |
| 2022-09-23 | 41.81 | $38.88 | — |
| 2022-09-22 | 42.20 | $38.88 | — |
| 2022-09-21 | 42.61 | $38.88 | — |
| 2022-09-20 | 43.05 | $38.88 | — |
| 2022-09-19 | 43.51 | $38.88 | 200 |
| 2022-09-16 | 44.00 | $44.00 | 100 |
| 2022-09-15 | 44.05 | $44.00 | — |
| 2022-09-14 | 44.15 | $44.00 | — |
| 2022-09-13 | 44.30 | $44.00 | — |
| 2022-09-12 | 44.50 | $44.00 | — |
| 2022-09-09 | 44.75 | $44.00 | — |
| 2022-09-08 | 45.05 | $44.00 | — |
| 2022-09-07 | 45.39 | $44.00 | — |
| 2022-09-06 | 45.79 | $44.00 | — |
| 2022-09-02 | 46.24 | $44.00 | — |
| 2022-09-01 | 46.74 | $44.00 | — |
| 2022-08-31 | 47.28 | $44.00 | — |
| 2022-08-30 | 47.88 | $44.00 | — |
| 2022-08-29 | 48.53 | $44.00 | — |
| 2022-08-26 | 49.23 | $44.00 | — |
| 2022-08-25 | 49.97 | $44.00 | — |
| 2022-08-24 | 50.77 | $44.00 | — |
| 2022-08-23 | 51.61 | $44.00 | — |
| 2022-08-22 | 52.51 | $44.00 | — |
| 2022-08-19 | 53.45 | $44.00 | 100 |
| 2022-08-18 | 54.45 | $54.45 | — |
| 2022-08-17 | 54.45 | $54.45 | — |
| 2022-08-16 | 54.45 | $54.45 | — |
| 2022-08-15 | 54.45 | $54.45 | — |
| 2022-08-12 | 54.45 | $54.45 | — |
| 2022-08-11 | 54.45 | $54.45 | — |
| 2022-08-10 | 54.45 | $54.45 | — |
| 2022-08-09 | 54.45 | $54.45 | — |
| 2022-08-08 | 54.45 | $54.45 | — |
| 2022-08-05 | 54.45 | $54.45 | — |
| 2022-08-04 | 54.45 | $54.45 | — |
| 2022-08-03 | 54.45 | $54.45 | — |
| 2022-08-02 | 54.45 | $54.45 | — |
| 2022-08-01 | 54.45 | $54.45 | — |
| 2022-07-29 | 54.45 | $54.45 | — |
| 2022-07-28 | 54.45 | $54.45 | — |
| 2022-07-27 | 54.45 | $54.45 | — |
| 2022-07-26 | 54.45 | $54.45 | — |
| 2022-07-25 | 54.45 | $54.45 | — |
| 2022-07-22 | 54.45 | $54.45 | — |
| 2022-07-21 | 54.45 | $54.45 | — |
| 2022-07-20 | 54.45 | $54.45 | — |
| 2022-07-19 | 54.45 | $54.45 | — |
| 2022-07-18 | 54.45 | $54.45 | — |
| 2022-07-15 | 54.45 | $54.45 | — |
| 2022-07-14 | 54.45 | $54.45 | — |
| 2022-07-13 | 54.45 | $54.45 | — |
| 2022-07-12 | 54.45 | $54.45 | — |
| 2022-07-11 | 54.45 | $54.45 | — |
| 2022-07-08 | 54.45 | $54.45 | — |
| 2022-07-07 | 54.45 | $54.45 | — |
| 2022-07-06 | 54.36 | $54.45 | — |
| 2022-07-05 | 54.18 | $54.45 | — |
| 2022-07-01 | 53.90 | $54.45 | — |
| 2022-06-30 | 53.54 | $54.45 | — |
| 2022-06-29 | 53.08 | $54.45 | — |
| 2022-06-28 | 52.53 | $54.45 | — |
| 2022-06-27 | 51.89 | $54.45 | — |
| 2022-06-24 | 51.16 | $54.45 | — |
| 2022-06-23 | 50.34 | $54.45 | — |
| 2022-06-22 | 49.41 | $54.45 | — |
| 2022-06-21 | 48.39 | $54.45 | — |
| 2022-06-17 | 47.28 | $54.45 | — |
| 2022-06-16 | 46.08 | $54.45 | — |
| 2022-06-15 | 44.79 | $54.45 | — |
| 2022-06-14 | 43.41 | $54.45 | — |
| 2022-06-13 | 41.93 | $54.45 | — |
| 2022-06-10 | 40.37 | $54.45 | — |
| 2022-06-09 | 38.71 | $54.45 | — |
| 2022-06-08 | 36.96 | $54.45 | 100 |
| 2022-06-07 | 35.12 | $35.25 | — |
| 2022-06-06 | 35.11 | $35.25 | — |
| 2022-06-03 | 35.10 | $35.25 | — |
| 2022-06-02 | 35.08 | $35.25 | — |
| 2022-06-01 | 35.07 | $35.25 | — |
| 2022-05-31 | 35.06 | $35.25 | — |
| 2022-05-27 | 35.05 | $35.25 | — |
| 2022-05-26 | 35.04 | $35.25 | — |
| 2022-05-25 | 35.02 | $35.25 | — |
| 2022-05-24 | 35.01 | $32.75 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.25 | $35.25 | — |
| 2022-04-05 | 35.25 | $35.25 | — |
| 2022-04-04 | 35.25 | $35.25 | — |
| 2022-04-01 | 35.25 | $35.25 | — |
| 2022-03-31 | 35.25 | $35.25 | — |
| 2022-03-30 | 35.25 | $35.25 | — |
| 2022-03-29 | 35.25 | $35.25 | — |
| 2022-03-28 | 35.25 | $35.25 | — |
| 2022-03-25 | 35.25 | $35.25 | — |
| 2022-03-24 | 35.25 | $35.25 | — |
| 2022-03-23 | 35.25 | $35.25 | — |
| 2022-03-22 | 35.25 | $35.25 | — |
| 2022-03-21 | 35.25 | $35.25 | — |
| 2022-03-18 | 35.25 | $35.25 | — |
| 2022-03-17 | 35.25 | $35.25 | — |
| 2022-03-16 | 35.24 | $35.25 | — |
| 2022-03-15 | 35.23 | $35.25 | — |
| 2022-03-14 | 35.21 | $35.25 | — |
| 2022-03-11 | 35.20 | $35.25 | — |
| 2022-03-10 | 35.19 | $35.25 | — |
| 2022-03-09 | 35.18 | $35.25 | — |
| 2022-03-08 | 35.17 | $35.25 | — |
| 2022-03-07 | 35.15 | $35.25 | — |
| 2022-03-04 | 35.14 | $35.25 | — |
| 2022-03-03 | 35.13 | $35.25 | — |
| 2022-03-02 | 35.12 | $35.25 | — |
| 2022-03-01 | 35.11 | $35.25 | — |
| 2022-02-28 | 35.10 | $35.25 | — |
| 2022-02-25 | 35.08 | $35.25 | — |
| 2022-02-24 | 35.07 | $35.25 | — |
| 2022-02-23 | 35.06 | $35.25 | — |
| 2022-02-22 | 35.05 | $35.25 | — |
| 2022-02-18 | 35.04 | $35.25 | — |
| 2022-02-17 | 35.02 | $35.25 | — |
| 2022-02-16 | 35.01 | $32.75 | — |
| 2022-02-15 | 35.25 | $35.25 | — |
| 2022-02-14 | 35.25 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.25 | $35.25 | — |
| 2022-02-04 | 35.25 | $35.25 | — |
| 2022-02-03 | 35.25 | $35.25 | — |
| 2022-02-02 | 35.25 | $35.25 | — |
| 2022-02-01 | 35.25 | $35.25 | — |
| 2022-01-31 | 35.25 | $35.25 | — |
| 2022-01-28 | 35.25 | $35.25 | — |
| 2022-01-27 | 35.25 | $35.25 | — |
| 2022-01-26 | 35.25 | $35.25 | — |
| 2022-01-25 | 35.25 | $35.25 | — |
| 2022-01-24 | 35.25 | $35.25 | — |
| 2022-01-21 | 35.25 | $35.25 | — |
| 2022-01-20 | 35.25 | $35.25 | — |
| 2022-01-19 | 35.25 | $35.25 | — |
| 2022-01-18 | 35.25 | $35.25 | — |
| 2022-01-14 | 35.25 | $35.25 | — |
| 2022-01-13 | 35.25 | $35.25 | — |
| 2022-01-12 | 35.25 | $35.25 | — |
| 2022-01-11 | 35.25 | $35.25 | — |
| 2022-01-10 | 35.25 | $35.25 | — |
| 2022-01-07 | 35.25 | $35.25 | — |
| 2022-01-06 | 35.24 | $35.25 | — |
| 2022-01-05 | 35.21 | $35.25 | — |
| 2022-01-04 | 35.18 | $35.25 | — |
| 2022-01-03 | 35.13 | $35.25 | — |
| 2021-12-31 | 35.07 | $35.25 | — |
| 2021-12-30 | 35.00 | $35.25 | — |
| 2021-12-29 | 34.92 | $35.25 | — |
| 2021-12-28 | 34.82 | $35.25 | — |
| 2021-12-27 | 34.71 | $35.25 | — |
| 2021-12-23 | 34.60 | $35.25 | — |
| 2021-12-22 | 34.48 | $35.25 | — |
| 2021-12-21 | 34.37 | $35.25 | — |
| 2021-12-20 | 34.26 | $35.25 | — |
| 2021-12-17 | 34.15 | $35.25 | — |
| 2021-12-16 | 34.05 | $35.25 | — |
| 2021-12-15 | 33.96 | $35.25 | — |
| 2021-12-14 | 33.86 | $35.25 | — |
| 2021-12-13 | 33.77 | $35.25 | — |
| 2021-12-10 | 33.68 | $35.25 | 300 |
| 2021-12-09 | 33.60 | $32.75 | — |
| 2021-12-08 | 33.77 | $32.75 | — |
| 2021-12-07 | 33.96 | $32.75 | — |
| 2021-12-06 | 34.16 | $32.75 | — |
| 2021-12-03 | 34.38 | $32.75 | — |
| 2021-12-02 | 34.61 | $32.75 | — |
| 2021-12-01 | 34.85 | $32.75 | — |
| 2021-11-30 | 35.12 | $32.75 | — |
| 2021-11-29 | 35.40 | $32.75 | — |
| 2021-11-26 | 35.69 | $32.75 | 300 |
| 2021-11-24 | 36.00 | $36.00 | — |
| 2021-11-23 | 36.00 | $36.00 | — |
| 2021-11-22 | 36.00 | $36.00 | — |
| 2021-11-19 | 36.00 | $36.00 | — |
| 2021-11-18 | 36.00 | $36.00 | — |
| 2021-11-17 | 36.00 | $36.00 | — |
| 2021-11-16 | 36.00 | $36.00 | — |
| 2021-11-15 | 36.00 | $36.00 | — |
| 2021-11-12 | 36.00 | $36.00 | — |
| 2021-11-11 | 36.00 | $36.00 | — |
| 2021-11-10 | 36.00 | $36.00 | — |
| 2021-11-09 | 35.98 | $36.00 | — |
| 2021-11-08 | 35.95 | $36.00 | — |
| 2021-11-05 | 35.90 | $36.00 | — |
| 2021-11-04 | 35.83 | $36.00 | — |
| 2021-11-03 | 35.74 | $36.00 | — |
| 2021-11-02 | 35.64 | $36.00 | — |
| 2021-11-01 | 35.51 | $36.00 | — |
| 2021-10-29 | 35.38 | $36.00 | — |
| 2021-10-28 | 35.22 | $36.00 | — |
| 2021-10-27 | 35.05 | $36.00 | — |
| 2021-10-26 | 34.86 | $36.00 | — |
| 2021-10-25 | 34.65 | $36.00 | — |
| 2021-10-22 | 34.42 | $36.00 | — |
| 2021-10-21 | 34.18 | $36.00 | — |
| 2021-10-20 | 33.92 | $36.00 | — |
| 2021-10-19 | 33.64 | $36.00 | — |
| 2021-10-18 | 33.35 | $36.00 | — |
| 2021-10-15 | 33.03 | $36.00 | — |
| 2021-10-14 | 32.68 | $36.00 | 200 |
| 2021-10-13 | 32.30 | $32.36 | — |
| 2021-10-12 | 32.26 | $32.36 | — |
| 2021-10-11 | 32.21 | $32.36 | — |
| 2021-10-08 | 32.15 | $32.36 | — |
| 2021-10-07 | 32.08 | $32.36 | — |
| 2021-10-06 | 32.00 | $32.36 | — |
| 2021-10-05 | 31.91 | $32.36 | — |
| 2021-10-04 | 31.81 | $32.36 | — |
| 2021-10-01 | 31.70 | $32.36 | — |
| 2021-09-30 | 31.58 | $32.36 | — |
| 2021-09-29 | 31.45 | $32.36 | — |
| 2021-09-28 | 31.31 | $32.36 | — |
| 2021-09-27 | 31.16 | $32.36 | 700 |
| 2021-09-24 | 31.00 | $32.39 | — |
| 2021-09-23 | 30.82 | $32.39 | — |
| 2021-09-22 | 30.64 | $32.39 | — |
| 2021-09-21 | 30.44 | $32.39 | 2200 |
| 2021-09-20 | 30.24 | $30.24 | — |
| 2021-09-17 | 30.24 | $30.24 | — |
| 2021-09-16 | 30.24 | $30.24 | — |
| 2021-09-15 | 30.23 | $30.24 | — |
| 2021-09-14 | 30.22 | $30.24 | — |
| 2021-09-13 | 30.20 | $30.24 | — |
| 2021-09-10 | 30.18 | $30.24 | — |
| 2021-09-09 | 30.15 | $30.24 | — |
| 2021-09-08 | 30.11 | $30.24 | — |
| 2021-09-07 | 30.07 | $30.24 | — |
| 2021-09-03 | 30.02 | $30.24 | — |
| 2021-09-02 | 29.97 | $30.24 | — |
| 2021-09-01 | 29.91 | $30.24 | — |
| 2021-08-31 | 29.84 | $30.24 | — |
| 2021-08-30 | 29.77 | $30.24 | — |
| 2021-08-27 | 29.70 | $30.24 | 500 |
| 2021-08-26 | 29.61 | $30.24 | — |
| 2021-08-25 | 29.52 | $30.24 | — |
| 2021-08-24 | 29.43 | $30.24 | — |
| 2021-08-23 | 29.33 | $30.24 | — |
| 2021-08-20 | 29.22 | $30.24 | — |
| 2021-08-19 | 29.11 | $30.14 | 4500 |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
| 2021-07-23 | 29.00 | $29.00 | — |
| 2021-07-22 | 29.00 | $29.00 | — |
| 2021-07-21 | 29.00 | $29.00 | — |
| 2021-07-20 | 29.00 | $29.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.95
2026-07-14
Close Price
$54.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.00
Average
42.59
Maximum
62.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.95 | $54.95 | — |
| 2026-07-13 | 54.95 | $54.95 | — |
| 2026-07-10 | 54.95 | $54.95 | — |
| 2026-07-09 | 54.95 | $54.95 | — |
| 2026-07-08 | 54.95 | $54.95 | — |
| 2026-07-07 | 54.95 | $54.95 | — |
| 2026-07-06 | 54.95 | $54.95 | — |
| 2026-07-02 | 54.95 | $54.95 | — |
| 2026-07-01 | 54.95 | $54.95 | — |
| 2026-06-30 | 54.95 | $54.95 | — |
| 2026-06-29 | 54.94 | $54.95 | — |
| 2026-06-26 | 54.94 | $54.95 | — |
| 2026-06-25 | 54.94 | $54.95 | — |
| 2026-06-24 | 54.94 | $54.95 | — |
| 2026-06-23 | 54.94 | $54.95 | — |
| 2026-06-22 | 54.94 | $54.95 | — |
| 2026-06-18 | 54.94 | $54.95 | — |
| 2026-06-17 | 54.94 | $54.95 | — |
| 2026-06-16 | 54.94 | $54.95 | — |
| 2026-06-15 | 54.94 | $54.95 | — |
| 2026-06-12 | 54.94 | $54.95 | — |
| 2026-06-11 | 54.94 | $54.95 | — |
| 2026-06-10 | 54.93 | $54.95 | — |
| 2026-06-09 | 54.93 | $54.95 | — |
| 2026-06-08 | 54.93 | $54.95 | — |
| 2026-06-05 | 54.93 | $54.95 | — |
| 2026-06-04 | 54.93 | $54.95 | — |
| 2026-06-03 | 54.93 | $54.95 | — |
| 2026-06-02 | 54.92 | $54.95 | — |
| 2026-06-01 | 54.92 | $54.95 | — |
| 2026-05-29 | 54.92 | $54.95 | — |
| 2026-05-28 | 54.92 | $54.95 | — |
| 2026-05-27 | 54.91 | $54.95 | — |
| 2026-05-26 | 54.91 | $54.95 | — |
| 2026-05-22 | 54.91 | $54.95 | — |
| 2026-05-21 | 54.91 | $54.95 | — |
| 2026-05-20 | 54.90 | $54.95 | — |
| 2026-05-19 | 54.90 | $54.95 | — |
| 2026-05-18 | 54.89 | $54.95 | — |
| 2026-05-15 | 54.89 | $54.95 | — |
| 2026-05-14 | 54.88 | $54.95 | — |
| 2026-05-13 | 54.88 | $54.95 | — |
| 2026-05-12 | 54.87 | $54.95 | — |
| 2026-05-11 | 54.87 | $54.95 | — |
| 2026-05-08 | 54.86 | $54.95 | — |
| 2026-05-07 | 54.85 | $54.95 | — |
| 2026-05-06 | 54.84 | $54.95 | — |
| 2026-05-05 | 54.84 | $54.95 | — |
| 2026-05-04 | 54.83 | $54.95 | — |
| 2026-05-01 | 54.82 | $54.95 | — |
| 2026-04-30 | 54.81 | $54.95 | — |
| 2026-04-29 | 54.80 | $54.95 | — |
| 2026-04-28 | 54.79 | $54.95 | — |
| 2026-04-27 | 54.77 | $54.95 | — |
| 2026-04-24 | 54.76 | $54.95 | — |
| 2026-04-23 | 54.75 | $54.95 | — |
| 2026-04-22 | 54.73 | $54.95 | — |
| 2026-04-21 | 54.72 | $54.95 | — |
| 2026-04-20 | 54.70 | $54.95 | 490 |
| 2026-04-17 | 54.69 | $54.95 | 490 |
| 2026-04-16 | 54.67 | $54.95 | 490 |
| 2026-04-15 | 54.65 | $54.95 | — |
| 2026-04-14 | 54.63 | $54.95 | — |
| 2026-04-13 | 54.61 | $54.95 | 490 |
| 2026-04-10 | 54.59 | $54.95 | 490 |
| 2026-04-09 | 54.57 | $54.95 | — |
| 2026-04-08 | 54.55 | $54.95 | — |
| 2026-04-07 | 54.53 | $54.95 | 490 |
| 2026-04-06 | 54.51 | $54.95 | — |
| 2026-04-02 | 54.49 | $54.95 | 490 |
| 2026-04-01 | 54.47 | $54.95 | 490 |
| 2026-03-31 | 54.45 | $54.95 | — |
| 2026-03-30 | 54.44 | $54.95 | — |
| 2026-03-27 | 54.42 | $54.95 | 490 |
| 2026-03-26 | 54.41 | $54.95 | — |
| 2026-03-25 | 54.40 | $54.95 | 490 |
| 2026-03-24 | 54.40 | $54.95 | — |
| 2026-03-23 | 54.40 | $54.95 | — |
| 2026-03-20 | 54.40 | $54.95 | — |
| 2026-03-19 | 54.42 | $54.95 | — |
| 2026-03-18 | 54.44 | $54.95 | 490 |
| 2026-03-17 | 54.47 | $54.95 | — |
| 2026-03-16 | 54.52 | $54.95 | — |
| 2026-03-13 | 54.58 | $54.95 | 490 |
| 2026-03-12 | 54.66 | $54.95 | — |
| 2026-03-11 | 54.76 | $54.95 | — |
| 2026-03-10 | 54.88 | $54.95 | — |
| 2026-03-09 | 55.03 | $54.95 | — |
| 2026-03-06 | 55.21 | $54.95 | — |
| 2026-03-05 | 55.43 | $54.95 | — |
| 2026-03-04 | 55.70 | $54.95 | — |
| 2026-03-03 | 56.01 | $54.95 | — |
| 2026-03-02 | 56.39 | $54.95 | — |
| 2026-02-27 | 56.83 | $54.95 | — |
| 2026-02-26 | 57.35 | $54.95 | — |
| 2026-02-25 | 57.95 | $54.95 | — |
| 2026-02-24 | 58.66 | $54.95 | 500 |
| 2026-02-23 | 59.48 | $59.48 | — |
| 2026-02-20 | 59.48 | $59.48 | — |
| 2026-02-19 | 59.48 | $59.48 | — |
| 2026-02-18 | 59.48 | $59.48 | — |
| 2026-02-17 | 59.48 | $59.48 | — |
| 2026-02-13 | 59.48 | $59.48 | — |
| 2026-02-12 | 59.48 | $59.48 | — |
| 2026-02-11 | 59.48 | $59.48 | — |
| 2026-02-10 | 59.48 | $59.48 | — |
| 2026-02-09 | 59.48 | $59.48 | — |
| 2026-02-06 | 59.48 | $59.48 | — |
| 2026-02-05 | 59.48 | $59.48 | 100 |
| 2026-02-04 | 59.48 | $59.48 | 100 |
| 2026-02-03 | 59.48 | $59.48 | 100 |
| 2026-02-02 | 59.48 | $59.48 | 100 |
| 2026-01-30 | 59.48 | $59.48 | — |
| 2026-01-29 | 59.48 | $59.48 | 100 |
| 2026-01-28 | 59.48 | $59.48 | 100 |
| 2026-01-27 | 59.48 | $59.48 | 100 |
| 2026-01-26 | 59.48 | $59.48 | 100 |
| 2026-01-23 | 59.48 | $59.48 | 100 |
| 2026-01-22 | 59.48 | $59.48 | 100 |
| 2026-01-21 | 59.47 | $59.48 | 100 |
| 2026-01-20 | 59.47 | $59.48 | 100 |
| 2026-01-16 | 59.47 | $59.48 | 100 |
| 2026-01-15 | 59.47 | $59.48 | 100 |
| 2026-01-14 | 59.47 | $59.48 | 100 |
| 2026-01-13 | 59.47 | $59.48 | 100 |
| 2026-01-12 | 59.47 | $59.48 | 100 |
| 2026-01-09 | 59.47 | $59.48 | 100 |
| 2026-01-08 | 59.47 | $59.48 | 100 |
| 2026-01-07 | 59.47 | $59.48 | 100 |
| 2026-01-06 | 59.47 | $59.48 | — |
| 2026-01-05 | 59.47 | $59.48 | 100 |
| 2026-01-02 | 59.47 | $59.48 | 100 |
| 2025-12-31 | 59.47 | $59.48 | 100 |
| 2025-12-30 | 59.46 | $59.48 | 100 |
| 2025-12-29 | 59.46 | $59.48 | 100 |
| 2025-12-26 | 59.46 | $59.48 | 100 |
| 2025-12-24 | 59.46 | $59.48 | — |
| 2025-12-23 | 59.46 | $59.48 | 100 |
| 2025-12-22 | 59.46 | $59.48 | 100 |
| 2025-12-19 | 59.46 | $59.48 | 100 |
| 2025-12-18 | 59.46 | $59.48 | 100 |
| 2025-12-17 | 59.45 | $59.48 | 100 |
| 2025-12-16 | 59.45 | $59.48 | 100 |
| 2025-12-15 | 59.45 | $59.48 | — |
| 2025-12-12 | 59.45 | $59.48 | — |
| 2025-12-11 | 59.45 | $59.48 | — |
| 2025-12-10 | 59.44 | $59.48 | 100 |
| 2025-12-09 | 59.44 | $59.48 | 100 |
| 2025-12-08 | 59.44 | $59.48 | 100 |
| 2025-12-05 | 59.44 | $59.48 | 100 |
| 2025-12-04 | 59.43 | $59.48 | 100 |
| 2025-12-03 | 59.43 | $59.48 | 100 |
| 2025-12-02 | 59.43 | $59.48 | — |
| 2025-12-01 | 59.43 | $59.48 | 100 |
| 2025-11-28 | 59.42 | $59.48 | — |
| 2025-11-26 | 59.42 | $59.48 | 100 |
| 2025-11-25 | 59.42 | $59.48 | — |
| 2025-11-24 | 59.42 | $59.48 | 100 |
| 2025-11-21 | 59.42 | $59.48 | 100 |
| 2025-11-20 | 59.41 | $59.48 | 100 |
| 2025-11-19 | 59.41 | $59.48 | 100 |
| 2025-11-18 | 59.41 | $59.48 | 100 |
| 2025-11-17 | 59.41 | $59.48 | 100 |
| 2025-11-14 | 59.41 | $59.48 | 100 |
| 2025-11-13 | 59.41 | $59.48 | 100 |
| 2025-11-12 | 59.42 | $59.48 | 100 |
| 2025-11-11 | 59.42 | $59.48 | 100 |
| 2025-11-10 | 59.43 | $59.48 | 100 |
| 2025-11-07 | 59.43 | $59.48 | 100 |
| 2025-11-06 | 59.44 | $59.48 | 100 |
| 2025-11-05 | 59.45 | $59.48 | 100 |
| 2025-11-04 | 59.47 | $59.48 | 100 |
| 2025-11-03 | 59.49 | $59.48 | 100 |
| 2025-10-31 | 59.51 | $59.48 | 100 |
| 2025-10-30 | 59.54 | $59.48 | 100 |
| 2025-10-29 | 59.57 | $59.48 | 100 |
| 2025-10-28 | 59.61 | $59.48 | — |
| 2025-10-27 | 59.65 | $59.48 | — |
| 2025-10-24 | 59.71 | $59.48 | — |
| 2025-10-23 | 59.77 | $59.48 | — |
| 2025-10-22 | 59.84 | $59.48 | — |
| 2025-10-21 | 59.93 | $59.48 | — |
| 2025-10-20 | 60.03 | $59.48 | 300 |
| 2025-10-17 | 60.15 | $60.10 | — |
| 2025-10-16 | 60.15 | $60.10 | — |
| 2025-10-15 | 60.16 | $60.10 | — |
| 2025-10-14 | 60.16 | $60.10 | — |
| 2025-10-13 | 60.17 | $60.10 | — |
| 2025-10-10 | 60.17 | $60.10 | — |
| 2025-10-09 | 60.18 | $60.10 | — |
| 2025-10-08 | 60.18 | $60.10 | — |
| 2025-10-07 | 60.19 | $60.10 | — |
| 2025-10-06 | 60.20 | $60.10 | — |
| 2025-10-03 | 60.21 | $60.10 | — |
| 2025-10-02 | 60.22 | $60.10 | — |
| 2025-10-01 | 60.23 | $60.10 | — |
| 2025-09-30 | 60.24 | $60.10 | 100 |
| 2025-09-29 | 60.25 | $60.10 | — |
| 2025-09-26 | 60.26 | $60.10 | — |
| 2025-09-25 | 60.28 | $60.10 | — |
| 2025-09-24 | 60.29 | $60.10 | — |
| 2025-09-23 | 60.31 | $60.10 | — |
| 2025-09-22 | 60.33 | $60.10 | — |
| 2025-09-19 | 60.35 | $60.10 | — |
| 2025-09-18 | 60.37 | $60.10 | — |
| 2025-09-17 | 60.39 | $60.10 | — |
| 2025-09-16 | 60.41 | $60.10 | — |
| 2025-09-15 | 60.44 | $60.10 | — |
| 2025-09-12 | 60.47 | $60.10 | — |
| 2025-09-11 | 60.50 | $60.10 | — |
| 2025-09-10 | 60.53 | $60.10 | — |
| 2025-09-09 | 60.56 | $60.10 | — |
| 2025-09-08 | 60.60 | $60.10 | — |
| 2025-09-05 | 60.64 | $60.10 | — |
| 2025-09-04 | 60.68 | $60.10 | — |
| 2025-09-03 | 60.72 | $60.10 | — |
| 2025-09-02 | 60.77 | $60.10 | — |
| 2025-08-29 | 60.82 | $60.10 | — |
| 2025-08-28 | 60.88 | $60.10 | — |
| 2025-08-27 | 60.93 | $60.10 | — |
| 2025-08-26 | 61.00 | $60.10 | — |
| 2025-08-25 | 61.06 | $60.10 | — |
| 2025-08-22 | 61.13 | $60.10 | — |
| 2025-08-21 | 61.20 | $60.10 | — |
| 2025-08-20 | 61.28 | $60.10 | — |
| 2025-08-19 | 61.36 | $60.10 | — |
| 2025-08-18 | 61.44 | $60.10 | — |
| 2025-08-15 | 61.53 | $60.10 | — |
| 2025-08-14 | 61.62 | $60.10 | — |
| 2025-08-13 | 61.71 | $60.10 | — |
| 2025-08-12 | 61.81 | $60.10 | — |
| 2025-08-11 | 61.91 | $60.10 | — |
| 2025-08-08 | 62.01 | $60.10 | — |
| 2025-08-07 | 62.11 | $60.10 | — |
| 2025-08-06 | 62.22 | $60.10 | — |
| 2025-08-05 | 62.32 | $60.10 | — |
| 2025-08-04 | 62.42 | $60.10 | — |
| 2025-08-01 | 62.52 | $60.10 | — |
| 2025-07-31 | 62.61 | $60.10 | — |
| 2025-07-30 | 62.70 | $60.10 | — |
| 2025-07-29 | 62.77 | $60.10 | — |
| 2025-07-28 | 62.83 | $60.10 | — |
| 2025-07-25 | 62.88 | $60.10 | — |
| 2025-07-24 | 62.91 | $60.10 | — |
| 2025-07-23 | 62.91 | $60.10 | — |
| 2025-07-22 | 62.87 | $60.10 | — |
| 2025-07-21 | 62.81 | $60.10 | — |
| 2025-07-18 | 62.69 | $60.10 | — |
| 2025-07-17 | 62.52 | $60.10 | — |
| 2025-07-16 | 62.29 | $60.10 | — |
| 2025-07-15 | 61.98 | $60.10 | — |
| 2025-07-14 | 61.59 | $60.10 | — |
| 2025-07-11 | 61.09 | $60.10 | — |
| 2025-07-10 | 60.46 | $60.10 | — |
| 2025-07-09 | 59.70 | $60.10 | — |
| 2025-07-08 | 58.77 | $60.10 | — |
| 2025-07-07 | 57.65 | $60.10 | — |
| 2025-07-03 | 56.30 | $60.10 | — |
| 2025-07-02 | 54.70 | $60.10 | — |
| 2025-07-01 | 52.81 | $60.10 | — |
| 2025-06-30 | 50.58 | $60.10 | — |
| 2025-06-27 | 47.96 | $60.10 | — |
| 2025-06-26 | 44.89 | $60.10 | — |
| 2025-06-25 | 41.31 | $60.10 | 200 |
| 2025-06-24 | 37.15 | $37.15 | — |
| 2025-06-23 | 37.15 | $37.15 | — |
| 2025-06-20 | 37.15 | $37.15 | — |
| 2025-06-18 | 37.15 | $37.15 | — |
| 2025-06-17 | 37.15 | $37.15 | — |
| 2025-06-16 | 37.15 | $37.15 | — |
| 2025-06-13 | 37.15 | $37.15 | — |
| 2025-06-12 | 37.15 | $37.15 | — |
| 2025-06-11 | 37.15 | $37.15 | — |
| 2025-06-10 | 37.15 | $37.15 | — |
| 2025-06-09 | 37.15 | $37.15 | — |
| 2025-06-06 | 37.15 | $37.15 | — |
| 2025-06-05 | 37.15 | $37.15 | — |
| 2025-06-04 | 37.15 | $37.15 | — |
| 2025-06-03 | 37.15 | $37.15 | — |
| 2025-06-02 | 37.15 | $37.15 | — |
| 2025-05-30 | 37.15 | $37.15 | — |
| 2025-05-29 | 37.15 | $37.15 | — |
| 2025-05-28 | 37.15 | $37.15 | — |
| 2025-05-27 | 37.15 | $37.15 | — |
| 2025-05-23 | 37.15 | $37.15 | — |
| 2025-05-22 | 37.15 | $37.15 | — |
| 2025-05-21 | 37.15 | $37.15 | — |
| 2025-05-20 | 37.15 | $37.15 | — |
| 2025-05-19 | 37.15 | $37.15 | — |
| 2025-05-16 | 37.15 | $37.15 | — |
| 2025-05-15 | 37.15 | $37.15 | — |
| 2025-05-14 | 37.15 | $37.15 | — |
| 2025-05-13 | 37.15 | $37.15 | — |
| 2025-05-12 | 37.15 | $37.15 | — |
| 2025-05-09 | 37.15 | $37.15 | — |
| 2025-05-08 | 37.15 | $37.15 | — |
| 2025-05-07 | 37.15 | $37.15 | — |
| 2025-05-06 | 37.15 | $37.15 | — |
| 2025-05-05 | 37.15 | $37.15 | — |
| 2025-05-02 | 37.15 | $37.15 | — |
| 2025-05-01 | 37.15 | $37.15 | — |
| 2025-04-30 | 37.15 | $37.15 | — |
| 2025-04-29 | 37.15 | $37.15 | — |
| 2025-04-28 | 37.15 | $37.15 | — |
| 2025-04-25 | 37.15 | $37.15 | — |
| 2025-04-24 | 37.15 | $37.15 | — |
| 2025-04-23 | 37.15 | $37.15 | — |
| 2025-04-22 | 37.15 | $37.15 | — |
| 2025-04-21 | 37.15 | $37.15 | — |
| 2025-04-17 | 37.15 | $37.15 | — |
| 2025-04-16 | 37.15 | $37.15 | — |
| 2025-04-15 | 37.15 | $37.15 | — |
| 2025-04-14 | 37.15 | $37.15 | — |
| 2025-04-11 | 37.15 | $37.15 | — |
| 2025-04-10 | 37.15 | $37.15 | — |
| 2025-04-09 | 37.15 | $37.15 | — |
| 2025-04-08 | 37.15 | $37.15 | — |
| 2025-04-07 | 37.15 | $37.15 | — |
| 2025-04-04 | 37.15 | $37.15 | — |
| 2025-04-03 | 37.15 | $37.15 | — |
| 2025-04-02 | 37.15 | $37.15 | — |
| 2025-04-01 | 37.15 | $37.15 | — |
| 2025-03-31 | 37.15 | $37.15 | — |
| 2025-03-28 | 37.15 | $37.15 | — |
| 2025-03-27 | 37.15 | $37.15 | — |
| 2025-03-26 | 37.15 | $37.15 | — |
| 2025-03-25 | 37.15 | $37.15 | — |
| 2025-03-24 | 37.15 | $37.15 | — |
| 2025-03-21 | 37.15 | $37.15 | — |
| 2025-03-20 | 37.15 | $37.15 | — |
| 2025-03-19 | 37.15 | $37.15 | — |
| 2025-03-18 | 37.15 | $37.15 | — |
| 2025-03-17 | 37.15 | $37.15 | — |
| 2025-03-14 | 37.15 | $37.15 | — |
| 2025-03-13 | 37.15 | $37.15 | — |
| 2025-03-12 | 37.15 | $37.15 | — |
| 2025-03-11 | 37.15 | $37.15 | — |
| 2025-03-10 | 37.15 | $37.15 | — |
| 2025-03-07 | 37.15 | $37.15 | — |
| 2025-03-06 | 37.15 | $37.15 | — |
| 2025-03-05 | 37.15 | $37.15 | — |
| 2025-03-04 | 37.15 | $37.15 | — |
| 2025-03-03 | 37.15 | $37.15 | — |
| 2025-02-28 | 37.15 | $37.15 | — |
| 2025-02-27 | 37.15 | $37.15 | — |
| 2025-02-26 | 37.15 | $37.15 | — |
| 2025-02-25 | 37.15 | $37.15 | — |
| 2025-02-24 | 37.15 | $37.15 | — |
| 2025-02-21 | 37.15 | $37.15 | — |
| 2025-02-20 | 37.15 | $37.15 | — |
| 2025-02-19 | 37.15 | $37.15 | — |
| 2025-02-18 | 37.15 | $37.15 | — |
| 2025-02-14 | 37.15 | $37.15 | — |
| 2025-02-13 | 37.15 | $37.15 | — |
| 2025-02-12 | 37.15 | $37.15 | — |
| 2025-02-11 | 37.15 | $37.15 | — |
| 2025-02-10 | 37.15 | $37.15 | — |
| 2025-02-07 | 37.15 | $37.15 | — |
| 2025-02-06 | 37.15 | $37.15 | — |
| 2025-02-05 | 37.15 | $37.15 | — |
| 2025-02-04 | 37.15 | $37.15 | — |
| 2025-02-03 | 37.15 | $37.15 | — |
| 2025-01-31 | 37.15 | $37.15 | — |
| 2025-01-30 | 37.15 | $37.15 | — |
| 2025-01-29 | 37.15 | $37.15 | — |
| 2025-01-28 | 37.15 | $37.15 | — |
| 2025-01-27 | 37.15 | $37.15 | — |
| 2025-01-24 | 37.15 | $37.15 | — |
| 2025-01-23 | 37.15 | $37.15 | — |
| 2025-01-22 | 37.15 | $37.15 | — |
| 2025-01-21 | 37.15 | $37.15 | — |
| 2025-01-17 | 37.15 | $37.15 | — |
| 2025-01-16 | 37.15 | $37.15 | — |
| 2025-01-15 | 37.15 | $37.15 | — |
| 2025-01-14 | 37.15 | $37.15 | — |
| 2025-01-13 | 37.15 | $37.15 | — |
| 2025-01-10 | 37.15 | $37.15 | — |
| 2025-01-08 | 37.15 | $37.15 | — |
| 2025-01-07 | 37.15 | $37.15 | — |
| 2025-01-06 | 37.15 | $37.15 | — |
| 2025-01-03 | 37.15 | $37.15 | — |
| 2025-01-02 | 37.15 | $37.15 | — |
| 2024-12-31 | 37.15 | $37.15 | — |
| 2024-12-30 | 37.15 | $37.15 | — |
| 2024-12-27 | 37.16 | $37.15 | — |
| 2024-12-26 | 37.16 | $37.15 | — |
| 2024-12-24 | 37.16 | $37.15 | — |
| 2024-12-23 | 37.16 | $37.15 | — |
| 2024-12-20 | 37.16 | $37.15 | — |
| 2024-12-19 | 37.16 | $37.15 | — |
| 2024-12-18 | 37.16 | $37.15 | — |
| 2024-12-17 | 37.16 | $37.15 | — |
| 2024-12-16 | 37.16 | $37.15 | — |
| 2024-12-13 | 37.16 | $37.15 | — |
| 2024-12-12 | 37.16 | $37.15 | — |
| 2024-12-11 | 37.16 | $37.15 | — |
| 2024-12-10 | 37.16 | $37.15 | — |
| 2024-12-09 | 37.16 | $37.15 | — |
| 2024-12-06 | 37.17 | $37.15 | — |
| 2024-12-05 | 37.17 | $37.15 | — |
| 2024-12-04 | 37.17 | $37.15 | — |
| 2024-12-03 | 37.17 | $37.15 | — |
| 2024-12-02 | 37.17 | $37.15 | — |
| 2024-11-29 | 37.17 | $37.15 | — |
| 2024-11-27 | 37.17 | $37.15 | — |
| 2024-11-26 | 37.18 | $37.15 | — |
| 2024-11-25 | 37.18 | $37.15 | — |
| 2024-11-22 | 37.18 | $37.15 | — |
| 2024-11-21 | 37.18 | $37.15 | — |
| 2024-11-20 | 37.19 | $37.15 | — |
| 2024-11-19 | 37.19 | $37.15 | — |
| 2024-11-18 | 37.19 | $37.15 | — |
| 2024-11-15 | 37.19 | $37.15 | — |
| 2024-11-14 | 37.20 | $37.15 | — |
| 2024-11-13 | 37.20 | $37.15 | — |
| 2024-11-12 | 37.20 | $37.15 | — |
| 2024-11-11 | 37.21 | $37.15 | — |
| 2024-11-08 | 37.21 | $37.15 | — |
| 2024-11-07 | 37.22 | $37.15 | — |
| 2024-11-06 | 37.22 | $37.15 | — |
| 2024-11-05 | 37.22 | $37.15 | — |
| 2024-11-04 | 37.23 | $37.15 | — |
| 2024-11-01 | 37.23 | $37.15 | — |
| 2024-10-31 | 37.24 | $37.15 | — |
| 2024-10-30 | 37.24 | $37.15 | — |
| 2024-10-29 | 37.25 | $37.15 | — |
| 2024-10-28 | 37.25 | $37.15 | — |
| 2024-10-25 | 37.26 | $37.15 | — |
| 2024-10-24 | 37.26 | $37.15 | — |
| 2024-10-23 | 37.26 | $37.15 | — |
| 2024-10-22 | 37.27 | $37.15 | — |
| 2024-10-21 | 37.27 | $37.15 | — |
| 2024-10-18 | 37.28 | $37.15 | — |
| 2024-10-17 | 37.28 | $37.15 | — |
| 2024-10-16 | 37.28 | $37.15 | — |
| 2024-10-15 | 37.28 | $37.15 | — |
| 2024-10-14 | 37.28 | $37.15 | — |
| 2024-10-11 | 37.27 | $37.15 | — |
| 2024-10-10 | 37.27 | $37.15 | — |
| 2024-10-09 | 37.26 | $37.15 | — |
| 2024-10-08 | 37.25 | $37.15 | — |
| 2024-10-07 | 37.24 | $37.15 | — |
| 2024-10-04 | 37.22 | $37.15 | — |
| 2024-10-03 | 37.19 | $37.15 | — |
| 2024-10-02 | 37.17 | $37.15 | — |
| 2024-10-01 | 37.13 | $37.15 | — |
| 2024-09-30 | 37.09 | $37.15 | — |
| 2024-09-27 | 37.04 | $37.15 | — |
| 2024-09-26 | 36.98 | $37.15 | — |
| 2024-09-25 | 36.90 | $37.15 | — |
| 2024-09-24 | 36.82 | $37.15 | — |
| 2024-09-23 | 36.71 | $37.15 | — |
| 2024-09-20 | 36.59 | $37.15 | — |
| 2024-09-19 | 36.45 | $37.15 | — |
| 2024-09-18 | 36.29 | $37.15 | 200 |
| 2024-09-17 | 36.10 | $36.10 | — |
| 2024-09-16 | 36.10 | $36.10 | — |
| 2024-09-13 | 36.10 | $36.10 | — |
| 2024-09-12 | 36.10 | $36.10 | — |
| 2024-09-11 | 36.10 | $36.10 | — |
| 2024-09-10 | 36.10 | $36.10 | — |
| 2024-09-09 | 36.10 | $36.10 | — |
| 2024-09-06 | 36.10 | $36.10 | — |
| 2024-09-05 | 36.10 | $36.10 | — |
| 2024-09-04 | 36.10 | $36.10 | — |
| 2024-09-03 | 36.10 | $36.10 | — |
| 2024-08-30 | 36.10 | $36.10 | — |
| 2024-08-29 | 36.10 | $36.10 | — |
| 2024-08-28 | 36.10 | $36.10 | — |
| 2024-08-27 | 36.10 | $36.10 | — |
| 2024-08-26 | 36.10 | $36.10 | — |
| 2024-08-23 | 36.10 | $36.10 | — |
| 2024-08-22 | 36.10 | $36.10 | — |
| 2024-08-21 | 36.10 | $36.10 | — |
| 2024-08-20 | 36.10 | $36.10 | — |
| 2024-08-19 | 36.10 | $36.10 | — |
| 2024-08-16 | 36.10 | $36.10 | — |
| 2024-08-15 | 36.09 | $36.10 | — |
| 2024-08-14 | 36.09 | $36.10 | — |
| 2024-08-13 | 36.09 | $36.10 | — |
| 2024-08-12 | 36.09 | $36.10 | — |
| 2024-08-09 | 36.09 | $36.10 | — |
| 2024-08-08 | 36.09 | $36.10 | — |
| 2024-08-07 | 36.09 | $36.10 | — |
| 2024-08-06 | 36.09 | $36.10 | — |
| 2024-08-05 | 36.09 | $36.10 | — |
| 2024-08-02 | 36.09 | $36.10 | — |
| 2024-08-01 | 36.09 | $36.10 | — |
| 2024-07-31 | 36.09 | $36.10 | — |
| 2024-07-30 | 36.08 | $36.10 | — |
| 2024-07-29 | 36.08 | $36.10 | — |
| 2024-07-26 | 36.08 | $36.10 | — |
| 2024-07-25 | 36.08 | $36.10 | — |
| 2024-07-24 | 36.08 | $36.10 | — |
| 2024-07-23 | 36.08 | $36.10 | — |
| 2024-07-22 | 36.07 | $36.10 | — |
| 2024-07-19 | 36.07 | $36.10 | — |
| 2024-07-18 | 36.07 | $36.10 | — |
| 2024-07-17 | 36.07 | $36.10 | — |
| 2024-07-16 | 36.06 | $36.10 | — |
| 2024-07-15 | 36.06 | $36.10 | — |
| 2024-07-12 | 36.06 | $36.10 | — |
| 2024-07-11 | 36.05 | $36.10 | — |
| 2024-07-10 | 36.05 | $36.10 | — |
| 2024-07-09 | 36.05 | $36.10 | — |
| 2024-07-08 | 36.04 | $36.10 | — |
| 2024-07-05 | 36.04 | $36.10 | — |
| 2024-07-03 | 36.03 | $36.10 | — |
| 2024-07-02 | 36.02 | $36.10 | — |
| 2024-07-01 | 36.02 | $36.10 | — |
| 2024-06-28 | 36.01 | $36.10 | — |
| 2024-06-27 | 36.00 | $36.10 | — |
| 2024-06-26 | 36.00 | $36.10 | — |
| 2024-06-25 | 35.99 | $36.10 | — |
| 2024-06-24 | 35.98 | $36.10 | — |
| 2024-06-21 | 35.97 | $36.10 | — |
| 2024-06-20 | 35.96 | $36.10 | — |
| 2024-06-18 | 35.95 | $36.10 | — |
| 2024-06-17 | 35.93 | $36.10 | — |
| 2024-06-14 | 35.92 | $36.10 | — |
| 2024-06-13 | 35.91 | $36.10 | — |
| 2024-06-12 | 35.89 | $36.10 | — |
| 2024-06-11 | 35.88 | $36.10 | — |
| 2024-06-10 | 35.86 | $36.10 | — |
| 2024-06-07 | 35.84 | $36.10 | — |
| 2024-06-06 | 35.82 | $36.10 | — |
| 2024-06-05 | 35.80 | $36.10 | — |
| 2024-06-04 | 35.78 | $36.10 | — |
| 2024-06-03 | 35.76 | $36.10 | — |
| 2024-05-31 | 35.73 | $36.10 | — |
| 2024-05-30 | 35.71 | $36.10 | — |
| 2024-05-29 | 35.68 | $36.10 | — |
| 2024-05-28 | 35.65 | $36.10 | — |
| 2024-05-24 | 35.62 | $36.10 | — |
| 2024-05-23 | 35.59 | $36.10 | — |
| 2024-05-22 | 35.56 | $36.10 | — |
| 2024-05-21 | 35.53 | $36.10 | — |
| 2024-05-20 | 35.50 | $36.10 | — |
| 2024-05-17 | 35.46 | $36.10 | — |
| 2024-05-16 | 35.43 | $36.10 | — |
| 2024-05-15 | 35.39 | $36.10 | — |
| 2024-05-14 | 35.36 | $36.10 | — |
| 2024-05-13 | 35.33 | $36.10 | — |
| 2024-05-10 | 35.29 | $36.10 | — |
| 2024-05-09 | 35.26 | $36.10 | — |
| 2024-05-08 | 35.24 | $36.10 | — |
| 2024-05-07 | 35.21 | $36.10 | — |
| 2024-05-06 | 35.19 | $36.10 | — |
| 2024-05-03 | 35.17 | $36.10 | — |
| 2024-05-02 | 35.17 | $36.10 | — |
| 2024-05-01 | 35.17 | $36.10 | — |
| 2024-04-30 | 35.18 | $36.10 | — |
| 2024-04-29 | 35.20 | $36.10 | — |
| 2024-04-26 | 35.24 | $36.10 | — |
| 2024-04-25 | 35.29 | $36.10 | — |
| 2024-04-24 | 35.37 | $36.10 | — |
| 2024-04-23 | 35.47 | $36.10 | — |
| 2024-04-22 | 35.61 | $36.10 | — |
| 2024-04-19 | 35.77 | $36.10 | — |
| 2024-04-18 | 35.98 | $36.10 | — |
| 2024-04-17 | 36.24 | $36.10 | — |
| 2024-04-16 | 36.55 | $36.10 | — |
| 2024-04-15 | 36.92 | $36.10 | — |
| 2024-04-12 | 37.37 | $36.10 | — |
| 2024-04-11 | 37.90 | $36.10 | — |
| 2024-04-10 | 38.53 | $36.10 | — |
| 2024-04-09 | 39.28 | $36.10 | — |
| 2024-04-08 | 40.15 | $36.10 | — |
| 2024-04-05 | 41.17 | $36.10 | — |
| 2024-04-04 | 42.37 | $36.10 | 100 |
| 2024-04-03 | 43.75 | $43.75 | — |
| 2024-04-02 | 43.75 | $43.75 | — |
| 2024-04-01 | 43.75 | $43.75 | — |
| 2024-03-28 | 43.75 | $43.75 | — |
| 2024-03-27 | 43.75 | $43.75 | — |
| 2024-03-26 | 43.76 | $43.75 | — |
| 2024-03-25 | 43.76 | $43.75 | — |
| 2024-03-22 | 43.76 | $43.75 | — |
| 2024-03-21 | 43.76 | $43.75 | — |
| 2024-03-20 | 43.76 | $43.75 | — |
| 2024-03-19 | 43.76 | $43.75 | — |
| 2024-03-18 | 43.76 | $43.75 | — |
| 2024-03-15 | 43.76 | $43.75 | — |
| 2024-03-14 | 43.76 | $43.75 | — |
| 2024-03-13 | 43.76 | $43.75 | — |
| 2024-03-12 | 43.76 | $43.75 | — |
| 2024-03-11 | 43.76 | $43.75 | — |
| 2024-03-08 | 43.76 | $43.75 | — |
| 2024-03-07 | 43.77 | $43.75 | — |
| 2024-03-06 | 43.77 | $43.75 | — |
| 2024-03-05 | 43.77 | $43.75 | — |
| 2024-03-04 | 43.77 | $43.75 | — |
| 2024-03-01 | 43.77 | $43.75 | — |
| 2024-02-29 | 43.77 | $43.75 | — |
| 2024-02-28 | 43.78 | $43.75 | — |
| 2024-02-27 | 43.78 | $43.75 | — |
| 2024-02-26 | 43.78 | $43.75 | — |
| 2024-02-23 | 43.78 | $43.75 | — |
| 2024-02-22 | 43.79 | $43.75 | — |
| 2024-02-21 | 43.79 | $43.75 | — |
| 2024-02-20 | 43.79 | $43.75 | — |
| 2024-02-16 | 43.80 | $43.75 | — |
| 2024-02-15 | 43.80 | $43.75 | — |
| 2024-02-14 | 43.80 | $43.75 | — |
| 2024-02-13 | 43.81 | $43.75 | — |
| 2024-02-12 | 43.81 | $43.75 | 500 |
| 2024-02-09 | 43.82 | $43.75 | — |
| 2024-02-08 | 43.82 | $43.75 | — |
| 2024-02-07 | 43.83 | $43.75 | — |
| 2024-02-06 | 43.84 | $43.75 | — |
| 2024-02-05 | 43.84 | $43.75 | — |
| 2024-02-02 | 43.85 | $43.75 | — |
| 2024-02-01 | 43.86 | $43.75 | — |
| 2024-01-31 | 43.87 | $43.75 | — |
| 2024-01-30 | 43.87 | $43.75 | — |
| 2024-01-29 | 43.88 | $43.75 | — |
| 2024-01-26 | 43.89 | $43.75 | — |
| 2024-01-25 | 43.90 | $43.75 | — |
| 2024-01-24 | 43.92 | $43.75 | — |
| 2024-01-23 | 43.93 | $43.75 | — |
| 2024-01-22 | 43.94 | $43.75 | — |
| 2024-01-19 | 43.95 | $43.75 | — |
| 2024-01-18 | 43.97 | $43.75 | — |
| 2024-01-17 | 43.98 | $43.75 | — |
| 2024-01-16 | 44.00 | $43.75 | — |
| 2024-01-12 | 44.01 | $43.75 | — |
| 2024-01-11 | 44.03 | $43.75 | — |
| 2024-01-10 | 44.05 | $43.75 | — |
| 2024-01-09 | 44.07 | $43.75 | — |
| 2024-01-08 | 44.08 | $43.75 | — |
| 2024-01-05 | 44.10 | $43.75 | — |
| 2024-01-04 | 44.12 | $43.75 | — |
| 2024-01-03 | 44.14 | $43.75 | — |
| 2024-01-02 | 44.16 | $43.75 | — |
| 2023-12-29 | 44.18 | $43.75 | — |
| 2023-12-28 | 44.20 | $43.75 | — |
| 2023-12-27 | 44.21 | $43.75 | — |
| 2023-12-26 | 44.23 | $43.75 | — |
| 2023-12-22 | 44.24 | $43.75 | — |
| 2023-12-21 | 44.26 | $43.75 | — |
| 2023-12-20 | 44.26 | $43.75 | — |
| 2023-12-19 | 44.27 | $43.75 | — |
| 2023-12-18 | 44.27 | $43.75 | — |
| 2023-12-15 | 44.26 | $43.75 | — |
| 2023-12-14 | 44.25 | $43.75 | — |
| 2023-12-13 | 44.23 | $43.75 | — |
| 2023-12-12 | 44.20 | $43.75 | — |
| 2023-12-11 | 44.16 | $43.75 | — |
| 2023-12-08 | 44.10 | $43.75 | — |
| 2023-12-07 | 44.03 | $43.75 | — |
| 2023-12-06 | 43.93 | $43.75 | — |
| 2023-12-05 | 43.82 | $43.75 | — |
| 2023-12-04 | 43.68 | $43.75 | — |
| 2023-12-01 | 43.50 | $43.75 | — |
| 2023-11-30 | 43.30 | $43.75 | — |
| 2023-11-29 | 43.05 | $43.75 | — |
| 2023-11-28 | 42.75 | $43.75 | — |
| 2023-11-27 | 42.40 | $43.75 | — |
| 2023-11-24 | 41.99 | $43.75 | — |
| 2023-11-22 | 41.50 | $43.75 | — |
| 2023-11-21 | 40.93 | $43.75 | — |
| 2023-11-20 | 40.27 | $43.75 | 26100 |
| 2023-11-17 | 39.50 | $39.50 | — |
| 2023-11-16 | 39.50 | $39.50 | — |
| 2023-11-15 | 39.50 | $39.50 | — |
| 2023-11-14 | 39.50 | $39.50 | — |
| 2023-11-13 | 39.50 | $39.50 | — |
| 2023-11-10 | 39.50 | $39.50 | — |
| 2023-11-09 | 39.50 | $39.50 | — |
| 2023-11-08 | 39.50 | $39.50 | — |
| 2023-11-07 | 39.50 | $39.50 | — |
| 2023-11-06 | 39.50 | $39.50 | — |
| 2023-11-03 | 39.50 | $39.50 | — |
| 2023-11-02 | 39.50 | $39.50 | — |
| 2023-11-01 | 39.50 | $39.50 | — |
| 2023-10-31 | 39.50 | $39.50 | — |
| 2023-10-30 | 39.50 | $39.50 | — |
| 2023-10-27 | 39.50 | $39.50 | — |
| 2023-10-26 | 39.50 | $39.50 | — |
| 2023-10-25 | 39.50 | $39.50 | — |
| 2023-10-24 | 39.50 | $39.50 | — |
| 2023-10-23 | 39.49 | $39.50 | — |
| 2023-10-20 | 39.49 | $39.50 | — |
| 2023-10-19 | 39.49 | $39.50 | — |
| 2023-10-18 | 39.49 | $39.50 | — |
| 2023-10-17 | 39.49 | $39.50 | — |
| 2023-10-16 | 39.49 | $39.50 | — |
| 2023-10-13 | 39.49 | $39.50 | — |
| 2023-10-12 | 39.49 | $39.50 | — |
| 2023-10-11 | 39.49 | $39.50 | — |
| 2023-10-10 | 39.49 | $39.50 | — |
| 2023-10-09 | 39.49 | $39.50 | — |
| 2023-10-06 | 39.49 | $39.50 | — |
| 2023-10-05 | 39.49 | $39.50 | — |
| 2023-10-04 | 39.48 | $39.50 | — |
| 2023-10-03 | 39.48 | $39.50 | — |
| 2023-10-02 | 39.48 | $39.50 | — |
| 2023-09-29 | 39.48 | $39.50 | — |
| 2023-09-28 | 39.48 | $39.50 | — |
| 2023-09-27 | 39.48 | $39.50 | — |
| 2023-09-26 | 39.47 | $39.50 | — |
| 2023-09-25 | 39.47 | $39.50 | — |
| 2023-09-22 | 39.47 | $39.50 | — |
| 2023-09-21 | 39.47 | $39.50 | — |
| 2023-09-20 | 39.47 | $39.50 | — |
| 2023-09-19 | 39.46 | $39.50 | — |
| 2023-09-18 | 39.46 | $39.50 | — |
| 2023-09-15 | 39.46 | $39.50 | — |
| 2023-09-14 | 39.45 | $39.50 | — |
| 2023-09-13 | 39.45 | $39.50 | — |
| 2023-09-12 | 39.45 | $39.50 | — |
| 2023-09-11 | 39.44 | $39.50 | — |
| 2023-09-08 | 39.44 | $39.50 | — |
| 2023-09-07 | 39.43 | $39.50 | — |
| 2023-09-06 | 39.43 | $39.50 | — |
| 2023-09-05 | 39.42 | $39.50 | — |
| 2023-09-01 | 39.42 | $39.50 | — |
| 2023-08-31 | 39.41 | $39.50 | — |
| 2023-08-30 | 39.41 | $39.50 | — |
| 2023-08-29 | 39.40 | $39.50 | — |
| 2023-08-28 | 39.39 | $39.50 | — |
| 2023-08-25 | 39.39 | $39.50 | — |
| 2023-08-24 | 39.38 | $39.50 | — |
| 2023-08-23 | 39.37 | $39.50 | — |
| 2023-08-22 | 39.37 | $39.50 | — |
| 2023-08-21 | 39.36 | $39.50 | — |
| 2023-08-18 | 39.35 | $39.50 | — |
| 2023-08-17 | 39.35 | $39.50 | — |
| 2023-08-16 | 39.34 | $39.50 | — |
| 2023-08-15 | 39.33 | $39.50 | — |
| 2023-08-14 | 39.33 | $39.50 | — |
| 2023-08-11 | 39.32 | $39.50 | — |
| 2023-08-10 | 39.32 | $39.50 | — |
| 2023-08-09 | 39.31 | $39.50 | — |
| 2023-08-08 | 39.31 | $39.50 | — |
| 2023-08-07 | 39.31 | $39.50 | — |
| 2023-08-04 | 39.31 | $39.50 | — |
| 2023-08-03 | 39.31 | $39.50 | — |
| 2023-08-02 | 39.31 | $39.50 | — |
| 2023-08-01 | 39.32 | $39.50 | — |
| 2023-07-31 | 39.33 | $39.50 | — |
| 2023-07-28 | 39.35 | $39.50 | — |
| 2023-07-27 | 39.37 | $39.50 | — |
| 2023-07-26 | 39.40 | $39.50 | — |
| 2023-07-25 | 39.43 | $39.50 | — |
| 2023-07-24 | 39.48 | $39.50 | — |
| 2023-07-21 | 39.53 | $39.50 | — |
| 2023-07-20 | 39.59 | $39.50 | — |
| 2023-07-19 | 39.67 | $39.50 | — |
| 2023-07-18 | 39.76 | $39.50 | — |
| 2023-07-17 | 39.87 | $39.50 | — |
| 2023-07-14 | 40.01 | $39.50 | — |
| 2023-07-13 | 40.16 | $39.50 | — |
| 2023-07-12 | 40.34 | $39.50 | — |
| 2023-07-11 | 40.55 | $39.50 | — |
| 2023-07-10 | 40.80 | $39.50 | 100 |
| 2023-07-07 | 41.09 | $41.09 | — |
| 2023-07-06 | 41.09 | $41.09 | — |
| 2023-07-05 | 41.09 | $41.09 | — |
| 2023-07-03 | 41.09 | $41.09 | — |
| 2023-06-30 | 41.09 | $41.09 | — |
| 2023-06-29 | 41.09 | $41.09 | — |
| 2023-06-28 | 41.09 | $41.09 | — |
| 2023-06-27 | 41.09 | $41.09 | — |
| 2023-06-26 | 41.09 | $41.09 | — |
| 2023-06-23 | 41.09 | $41.09 | — |
| 2023-06-22 | 41.09 | $41.09 | — |
| 2023-06-21 | 41.09 | $41.09 | — |
| 2023-06-20 | 41.09 | $41.09 | — |
| 2023-06-16 | 41.09 | $41.09 | — |
| 2023-06-15 | 41.09 | $41.09 | — |
| 2023-06-14 | 41.09 | $41.09 | — |
| 2023-06-13 | 41.09 | $41.09 | — |
| 2023-06-12 | 41.10 | $41.09 | — |
| 2023-06-09 | 41.10 | $41.09 | — |
| 2023-06-08 | 41.10 | $41.09 | — |
| 2023-06-07 | 41.10 | $41.09 | — |
| 2023-06-06 | 41.10 | $41.09 | — |
| 2023-06-05 | 41.10 | $41.09 | — |
| 2023-06-02 | 41.10 | $41.09 | — |
| 2023-06-01 | 41.10 | $41.09 | — |
| 2023-05-31 | 41.10 | $41.09 | — |
| 2023-05-30 | 41.10 | $41.09 | — |
| 2023-05-26 | 41.10 | $41.09 | — |
| 2023-05-25 | 41.10 | $41.09 | — |
| 2023-05-24 | 41.10 | $41.09 | — |
| 2023-05-23 | 41.11 | $41.09 | — |
| 2023-05-22 | 41.11 | $41.09 | — |
| 2023-05-19 | 41.11 | $41.09 | — |
| 2023-05-18 | 41.11 | $41.09 | — |
| 2023-05-17 | 41.11 | $41.09 | — |
| 2023-05-16 | 41.11 | $41.09 | — |
| 2023-05-15 | 41.12 | $41.09 | — |
| 2023-05-12 | 41.12 | $41.09 | — |
| 2023-05-11 | 41.12 | $41.09 | — |
| 2023-05-10 | 41.12 | $41.09 | — |
| 2023-05-09 | 41.13 | $41.09 | — |
| 2023-05-08 | 41.13 | $41.09 | — |
| 2023-05-05 | 41.13 | $41.09 | — |
| 2023-05-04 | 41.14 | $41.09 | — |
| 2023-05-03 | 41.14 | $41.09 | — |
| 2023-05-02 | 41.15 | $41.09 | — |
| 2023-05-01 | 41.15 | $41.09 | — |
| 2023-04-28 | 41.15 | $41.09 | — |
| 2023-04-27 | 41.16 | $41.09 | — |
| 2023-04-26 | 41.17 | $41.09 | — |
| 2023-04-25 | 41.17 | $41.09 | — |
| 2023-04-24 | 41.18 | $41.09 | 100 |
| 2023-04-21 | 41.19 | $41.09 | — |
| 2023-04-20 | 41.19 | $41.09 | — |
| 2023-04-19 | 41.20 | $41.09 | — |
| 2023-04-18 | 41.21 | $41.09 | — |
| 2023-04-17 | 41.22 | $41.09 | — |
| 2023-04-14 | 41.23 | $41.09 | — |
| 2023-04-13 | 41.24 | $41.09 | — |
| 2023-04-12 | 41.26 | $41.09 | — |
| 2023-04-11 | 41.27 | $41.09 | — |
| 2023-04-10 | 41.28 | $41.09 | — |
| 2023-04-06 | 41.30 | $41.09 | — |
| 2023-04-05 | 41.32 | $41.09 | — |
| 2023-04-04 | 41.33 | $41.09 | — |
| 2023-04-03 | 41.35 | $41.09 | — |
| 2023-03-31 | 41.37 | $41.09 | — |
| 2023-03-30 | 41.39 | $41.09 | — |
| 2023-03-29 | 41.41 | $41.09 | — |
| 2023-03-28 | 41.44 | $41.09 | — |
| 2023-03-27 | 41.46 | $41.09 | — |
| 2023-03-24 | 41.49 | $41.09 | — |
| 2023-03-23 | 41.51 | $41.09 | — |
| 2023-03-22 | 41.54 | $41.09 | — |
| 2023-03-21 | 41.57 | $41.09 | — |
| 2023-03-20 | 41.60 | $41.09 | — |
| 2023-03-17 | 41.63 | $41.09 | — |
| 2023-03-16 | 41.67 | $41.09 | — |
| 2023-03-15 | 41.70 | $41.09 | — |
| 2023-03-14 | 41.73 | $41.09 | — |
| 2023-03-13 | 41.77 | $41.09 | — |
| 2023-03-10 | 41.80 | $41.09 | — |
| 2023-03-09 | 41.84 | $41.09 | — |
| 2023-03-08 | 41.87 | $41.09 | — |
| 2023-03-07 | 41.91 | $41.09 | — |
| 2023-03-06 | 41.94 | $41.09 | — |
| 2023-03-03 | 41.97 | $41.09 | — |
| 2023-03-02 | 41.99 | $41.09 | — |
| 2023-03-01 | 42.02 | $41.09 | — |
| 2023-02-28 | 42.03 | $41.09 | — |
| 2023-02-27 | 42.04 | $41.09 | — |
| 2023-02-24 | 42.04 | $41.09 | — |
| 2023-02-23 | 42.04 | $41.09 | — |
| 2023-02-22 | 42.02 | $41.09 | — |
| 2023-02-21 | 41.98 | $41.09 | — |
| 2023-02-17 | 41.93 | $41.09 | — |
| 2023-02-16 | 41.85 | $41.09 | — |
| 2023-02-15 | 41.75 | $41.09 | — |
| 2023-02-14 | 41.62 | $41.09 | — |
| 2023-02-13 | 41.46 | $41.09 | — |
| 2023-02-10 | 41.25 | $41.09 | — |
| 2023-02-09 | 41.00 | $41.09 | — |
| 2023-02-08 | 40.70 | $41.09 | — |
| 2023-02-07 | 40.33 | $41.09 | — |
| 2023-02-06 | 39.88 | $41.09 | — |
| 2023-02-03 | 39.36 | $41.09 | — |
| 2023-02-02 | 38.73 | $41.09 | — |
| 2023-02-01 | 37.99 | $41.09 | — |
| 2023-01-31 | 37.13 | $41.09 | — |
| 2023-01-30 | 36.11 | $41.09 | — |
| 2023-01-27 | 34.93 | $41.09 | — |
| 2023-01-26 | 33.55 | $41.09 | 1600 |
| 2023-01-25 | 31.95 | $32.39 | — |
| 2023-01-24 | 31.92 | $32.39 | — |
| 2023-01-23 | 31.90 | $32.39 | — |
| 2023-01-20 | 31.88 | $32.39 | — |
| 2023-01-19 | 31.86 | $32.39 | — |
| 2023-01-18 | 31.84 | $32.39 | — |
| 2023-01-17 | 31.82 | $32.39 | — |
| 2023-01-13 | 31.80 | $32.39 | — |
| 2023-01-12 | 31.78 | $32.39 | — |
| 2023-01-11 | 31.77 | $32.39 | — |
| 2023-01-10 | 31.77 | $32.39 | — |
| 2023-01-09 | 31.76 | $32.39 | — |
| 2023-01-06 | 31.77 | $32.39 | — |
| 2023-01-05 | 31.78 | $32.39 | — |
| 2023-01-04 | 31.80 | $32.39 | — |
| 2023-01-03 | 31.84 | $32.39 | — |
| 2022-12-30 | 31.88 | $32.39 | — |
| 2022-12-29 | 31.95 | $32.39 | — |
| 2022-12-28 | 32.03 | $32.39 | — |
| 2022-12-27 | 32.13 | $32.39 | — |
| 2022-12-23 | 32.26 | $32.39 | — |
| 2022-12-22 | 32.43 | $32.39 | — |
| 2022-12-21 | 32.62 | $32.39 | — |
| 2022-12-20 | 32.86 | $32.39 | — |
| 2022-12-19 | 33.14 | $32.39 | — |
| 2022-12-16 | 33.48 | $32.39 | — |
| 2022-12-15 | 33.88 | $32.39 | — |
| 2022-12-14 | 34.36 | $32.39 | — |
| 2022-12-13 | 34.92 | $32.39 | — |
| 2022-12-12 | 35.57 | $32.39 | 118 |
| 2022-12-09 | 36.33 | $32.83 | 216 |
| 2022-12-08 | 37.13 | $37.28 | — |
| 2022-12-07 | 37.12 | $37.28 | — |
| 2022-12-06 | 37.10 | $37.28 | — |
| 2022-12-05 | 37.09 | $37.28 | — |
| 2022-12-02 | 37.08 | $37.28 | — |
| 2022-12-01 | 37.06 | $37.28 | — |
| 2022-11-30 | 37.04 | $37.28 | — |
| 2022-11-29 | 37.02 | $37.28 | — |
| 2022-11-28 | 37.00 | $37.28 | — |
| 2022-11-25 | 36.98 | $37.28 | — |
| 2022-11-23 | 36.96 | $37.28 | — |
| 2022-11-22 | 36.94 | $37.28 | — |
| 2022-11-21 | 36.91 | $37.28 | — |
| 2022-11-18 | 36.89 | $37.28 | — |
| 2022-11-17 | 36.86 | $37.28 | — |
| 2022-11-16 | 36.83 | $37.28 | — |
| 2022-11-15 | 36.80 | $37.28 | — |
| 2022-11-14 | 36.77 | $37.28 | — |
| 2022-11-11 | 36.74 | $37.28 | — |
| 2022-11-10 | 36.70 | $37.28 | — |
| 2022-11-09 | 36.67 | $37.28 | — |
| 2022-11-08 | 36.63 | $37.28 | — |
| 2022-11-07 | 36.59 | $37.28 | — |
| 2022-11-04 | 36.55 | $37.28 | — |
| 2022-11-03 | 36.52 | $37.28 | — |
| 2022-11-02 | 36.48 | $37.28 | — |
| 2022-11-01 | 36.44 | $37.28 | — |
| 2022-10-31 | 36.40 | $37.28 | — |
| 2022-10-28 | 36.36 | $37.28 | — |
| 2022-10-27 | 36.33 | $37.28 | — |
| 2022-10-26 | 36.30 | $37.28 | — |
| 2022-10-25 | 36.27 | $37.28 | — |
| 2022-10-24 | 36.25 | $37.28 | — |
| 2022-10-21 | 36.23 | $37.28 | — |
| 2022-10-20 | 36.22 | $37.28 | — |
| 2022-10-19 | 36.22 | $37.28 | — |
| 2022-10-18 | 36.23 | $37.28 | — |
| 2022-10-17 | 36.26 | $37.28 | — |
| 2022-10-14 | 36.31 | $37.28 | — |
| 2022-10-13 | 36.37 | $37.28 | — |
| 2022-10-12 | 36.46 | $37.28 | — |
| 2022-10-11 | 36.58 | $37.28 | — |
| 2022-10-10 | 36.74 | $37.28 | — |
| 2022-10-07 | 36.93 | $37.28 | — |
| 2022-10-06 | 37.17 | $37.28 | — |
| 2022-10-05 | 37.47 | $37.28 | 1600 |
| 2022-10-04 | 37.83 | $38.88 | — |
| 2022-10-03 | 37.92 | $38.88 | — |
| 2022-09-30 | 38.05 | $38.88 | — |
| 2022-09-29 | 38.21 | $38.88 | — |
| 2022-09-28 | 38.42 | $38.88 | — |
| 2022-09-27 | 38.68 | $38.88 | — |
| 2022-09-26 | 39.00 | $38.88 | — |
| 2022-09-23 | 39.39 | $38.88 | — |
| 2022-09-22 | 39.86 | $38.88 | — |
| 2022-09-21 | 40.42 | $38.88 | — |
| 2022-09-20 | 41.09 | $38.88 | — |
| 2022-09-19 | 41.89 | $38.88 | 200 |
| 2022-09-16 | 42.82 | $44.00 | 100 |
| 2022-09-15 | 42.84 | $44.00 | — |
| 2022-09-14 | 42.89 | $44.00 | — |
| 2022-09-13 | 42.95 | $44.00 | — |
| 2022-09-12 | 43.03 | $44.00 | — |
| 2022-09-09 | 43.15 | $44.00 | — |
| 2022-09-08 | 43.30 | $44.00 | — |
| 2022-09-07 | 43.50 | $44.00 | — |
| 2022-09-06 | 43.74 | $44.00 | — |
| 2022-09-02 | 44.04 | $44.00 | — |
| 2022-09-01 | 44.41 | $44.00 | — |
| 2022-08-31 | 44.85 | $44.00 | — |
| 2022-08-30 | 45.38 | $44.00 | — |
| 2022-08-29 | 46.01 | $44.00 | — |
| 2022-08-26 | 46.76 | $44.00 | — |
| 2022-08-25 | 47.65 | $44.00 | — |
| 2022-08-24 | 48.69 | $44.00 | — |
| 2022-08-23 | 49.92 | $44.00 | — |
| 2022-08-22 | 51.34 | $44.00 | — |
| 2022-08-19 | 53.01 | $44.00 | 100 |
| 2022-08-18 | 54.94 | $54.45 | — |
| 2022-08-17 | 54.97 | $54.45 | — |
| 2022-08-16 | 55.01 | $54.45 | — |
| 2022-08-15 | 55.06 | $54.45 | — |
| 2022-08-12 | 55.10 | $54.45 | — |
| 2022-08-11 | 55.15 | $54.45 | — |
| 2022-08-10 | 55.20 | $54.45 | — |
| 2022-08-09 | 55.26 | $54.45 | — |
| 2022-08-08 | 55.32 | $54.45 | — |
| 2022-08-05 | 55.38 | $54.45 | — |
| 2022-08-04 | 55.44 | $54.45 | — |
| 2022-08-03 | 55.51 | $54.45 | — |
| 2022-08-02 | 55.58 | $54.45 | — |
| 2022-08-01 | 55.65 | $54.45 | — |
| 2022-07-29 | 55.73 | $54.45 | — |
| 2022-07-28 | 55.81 | $54.45 | — |
| 2022-07-27 | 55.89 | $54.45 | — |
| 2022-07-26 | 55.97 | $54.45 | — |
| 2022-07-25 | 56.06 | $54.45 | — |
| 2022-07-22 | 56.14 | $54.45 | — |
| 2022-07-21 | 56.23 | $54.45 | — |
| 2022-07-20 | 56.32 | $54.45 | — |
| 2022-07-19 | 56.40 | $54.45 | — |
| 2022-07-18 | 56.48 | $54.45 | — |
| 2022-07-15 | 56.56 | $54.45 | — |
| 2022-07-14 | 56.63 | $54.45 | — |
| 2022-07-13 | 56.70 | $54.45 | — |
| 2022-07-12 | 56.75 | $54.45 | — |
| 2022-07-11 | 56.79 | $54.45 | — |
| 2022-07-08 | 56.81 | $54.45 | — |
| 2022-07-07 | 56.81 | $54.45 | — |
| 2022-07-06 | 56.78 | $54.45 | — |
| 2022-07-05 | 56.72 | $54.45 | — |
| 2022-07-01 | 56.63 | $54.45 | — |
| 2022-06-30 | 56.49 | $54.45 | — |
| 2022-06-29 | 56.29 | $54.45 | — |
| 2022-06-28 | 56.03 | $54.45 | — |
| 2022-06-27 | 55.70 | $54.45 | — |
| 2022-06-24 | 55.28 | $54.45 | — |
| 2022-06-23 | 54.75 | $54.45 | — |
| 2022-06-22 | 54.11 | $54.45 | — |
| 2022-06-21 | 53.33 | $54.45 | — |
| 2022-06-17 | 52.39 | $54.45 | — |
| 2022-06-16 | 51.26 | $54.45 | — |
| 2022-06-15 | 49.91 | $54.45 | — |
| 2022-06-14 | 48.32 | $54.45 | — |
| 2022-06-13 | 46.44 | $54.45 | — |
| 2022-06-10 | 44.24 | $54.45 | — |
| 2022-06-09 | 41.66 | $54.45 | — |
| 2022-06-08 | 38.65 | $54.45 | 100 |
| 2022-06-07 | 35.15 | $35.25 | — |
| 2022-06-06 | 35.13 | $35.25 | — |
| 2022-06-03 | 35.10 | $35.25 | — |
| 2022-06-02 | 35.08 | $35.25 | — |
| 2022-06-01 | 35.04 | $35.25 | — |
| 2022-05-31 | 35.01 | $35.25 | — |
| 2022-05-27 | 34.97 | $35.25 | — |
| 2022-05-26 | 34.92 | $35.25 | — |
| 2022-05-25 | 34.86 | $35.25 | — |
| 2022-05-24 | 34.80 | $32.75 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.26 | $35.25 | — |
| 2022-04-28 | 35.26 | $35.25 | — |
| 2022-04-27 | 35.26 | $35.25 | — |
| 2022-04-26 | 35.26 | $35.25 | — |
| 2022-04-25 | 35.26 | $35.25 | — |
| 2022-04-22 | 35.26 | $35.25 | — |
| 2022-04-21 | 35.26 | $35.25 | — |
| 2022-04-20 | 35.26 | $35.25 | — |
| 2022-04-19 | 35.26 | $35.25 | — |
| 2022-04-18 | 35.26 | $35.25 | — |
| 2022-04-14 | 35.26 | $35.25 | — |
| 2022-04-13 | 35.26 | $35.25 | — |
| 2022-04-12 | 35.26 | $35.25 | — |
| 2022-04-11 | 35.26 | $35.25 | — |
| 2022-04-08 | 35.26 | $35.25 | — |
| 2022-04-07 | 35.26 | $35.25 | — |
| 2022-04-06 | 35.26 | $35.25 | — |
| 2022-04-05 | 35.26 | $35.25 | — |
| 2022-04-04 | 35.26 | $35.25 | — |
| 2022-04-01 | 35.26 | $35.25 | — |
| 2022-03-31 | 35.26 | $35.25 | — |
| 2022-03-30 | 35.27 | $35.25 | — |
| 2022-03-29 | 35.27 | $35.25 | — |
| 2022-03-28 | 35.27 | $35.25 | — |
| 2022-03-25 | 35.27 | $35.25 | — |
| 2022-03-24 | 35.26 | $35.25 | — |
| 2022-03-23 | 35.26 | $35.25 | — |
| 2022-03-22 | 35.26 | $35.25 | — |
| 2022-03-21 | 35.26 | $35.25 | — |
| 2022-03-18 | 35.26 | $35.25 | — |
| 2022-03-17 | 35.26 | $35.25 | — |
| 2022-03-16 | 35.26 | $35.25 | — |
| 2022-03-15 | 35.25 | $35.25 | — |
| 2022-03-14 | 35.25 | $35.25 | — |
| 2022-03-11 | 35.24 | $35.25 | — |
| 2022-03-10 | 35.24 | $35.25 | — |
| 2022-03-09 | 35.23 | $35.25 | — |
| 2022-03-08 | 35.22 | $35.25 | — |
| 2022-03-07 | 35.21 | $35.25 | — |
| 2022-03-04 | 35.20 | $35.25 | — |
| 2022-03-03 | 35.18 | $35.25 | — |
| 2022-03-02 | 35.17 | $35.25 | — |
| 2022-03-01 | 35.15 | $35.25 | — |
| 2022-02-28 | 35.13 | $35.25 | — |
| 2022-02-25 | 35.10 | $35.25 | — |
| 2022-02-24 | 35.07 | $35.25 | — |
| 2022-02-23 | 35.03 | $35.25 | — |
| 2022-02-22 | 34.99 | $35.25 | — |
| 2022-02-18 | 34.95 | $35.25 | — |
| 2022-02-17 | 34.89 | $35.25 | — |
| 2022-02-16 | 34.83 | $32.75 | — |
| 2022-02-15 | 35.29 | $35.25 | — |
| 2022-02-14 | 35.29 | $35.25 | — |
| 2022-02-11 | 35.29 | $35.25 | — |
| 2022-02-10 | 35.30 | $35.25 | — |
| 2022-02-09 | 35.30 | $35.25 | — |
| 2022-02-08 | 35.30 | $35.25 | — |
| 2022-02-07 | 35.31 | $35.25 | — |
| 2022-02-04 | 35.31 | $35.25 | — |
| 2022-02-03 | 35.31 | $35.25 | — |
| 2022-02-02 | 35.32 | $35.25 | — |
| 2022-02-01 | 35.32 | $35.25 | — |
| 2022-01-31 | 35.32 | $35.25 | — |
| 2022-01-28 | 35.32 | $35.25 | — |
| 2022-01-27 | 35.33 | $35.25 | — |
| 2022-01-26 | 35.33 | $35.25 | — |
| 2022-01-25 | 35.33 | $35.25 | — |
| 2022-01-24 | 35.34 | $35.25 | — |
| 2022-01-21 | 35.34 | $35.25 | — |
| 2022-01-20 | 35.34 | $35.25 | — |
| 2022-01-19 | 35.34 | $35.25 | — |
| 2022-01-18 | 35.34 | $35.25 | — |
| 2022-01-14 | 35.34 | $35.25 | — |
| 2022-01-13 | 35.33 | $35.25 | — |
| 2022-01-12 | 35.33 | $35.25 | — |
| 2022-01-11 | 35.32 | $35.25 | — |
| 2022-01-10 | 35.32 | $35.25 | — |
| 2022-01-07 | 35.30 | $35.25 | — |
| 2022-01-06 | 35.29 | $35.25 | — |
| 2022-01-05 | 35.27 | $35.25 | — |
| 2022-01-04 | 35.25 | $35.25 | — |
| 2022-01-03 | 35.23 | $35.25 | — |
| 2021-12-31 | 35.19 | $35.25 | — |
| 2021-12-30 | 35.16 | $35.25 | — |
| 2021-12-29 | 35.11 | $35.25 | — |
| 2021-12-28 | 35.06 | $35.25 | — |
| 2021-12-27 | 34.99 | $35.25 | — |
| 2021-12-23 | 34.92 | $35.25 | — |
| 2021-12-22 | 34.83 | $35.25 | — |
| 2021-12-21 | 34.72 | $35.25 | — |
| 2021-12-20 | 34.60 | $35.25 | — |
| 2021-12-17 | 34.46 | $35.25 | — |
| 2021-12-16 | 34.30 | $35.25 | — |
| 2021-12-15 | 34.11 | $35.25 | — |
| 2021-12-14 | 33.90 | $35.25 | — |
| 2021-12-13 | 33.65 | $35.25 | — |
| 2021-12-10 | 33.36 | $35.25 | 300 |
| 2021-12-09 | 33.03 | $32.75 | — |
| 2021-12-08 | 33.17 | $32.75 | — |
| 2021-12-07 | 33.35 | $32.75 | — |
| 2021-12-06 | 33.56 | $32.75 | — |
| 2021-12-03 | 33.80 | $32.75 | — |
| 2021-12-02 | 34.09 | $32.75 | — |
| 2021-12-01 | 34.42 | $32.75 | — |
| 2021-11-30 | 34.81 | $32.75 | — |
| 2021-11-29 | 35.27 | $32.75 | — |
| 2021-11-26 | 35.80 | $32.75 | 300 |
| 2021-11-24 | 36.41 | $36.00 | — |
| 2021-11-23 | 36.43 | $36.00 | — |
| 2021-11-22 | 36.45 | $36.00 | — |
| 2021-11-19 | 36.47 | $36.00 | — |
| 2021-11-18 | 36.50 | $36.00 | — |
| 2021-11-17 | 36.52 | $36.00 | — |
| 2021-11-16 | 36.54 | $36.00 | — |
| 2021-11-15 | 36.55 | $36.00 | — |
| 2021-11-12 | 36.57 | $36.00 | — |
| 2021-11-11 | 36.58 | $36.00 | — |
| 2021-11-10 | 36.59 | $36.00 | — |
| 2021-11-09 | 36.60 | $36.00 | — |
| 2021-11-08 | 36.60 | $36.00 | — |
| 2021-11-05 | 36.59 | $36.00 | — |
| 2021-11-04 | 36.57 | $36.00 | — |
| 2021-11-03 | 36.55 | $36.00 | — |
| 2021-11-02 | 36.51 | $36.00 | — |
| 2021-11-01 | 36.46 | $36.00 | — |
| 2021-10-29 | 36.39 | $36.00 | — |
| 2021-10-28 | 36.30 | $36.00 | — |
| 2021-10-27 | 36.19 | $36.00 | — |
| 2021-10-26 | 36.06 | $36.00 | — |
| 2021-10-25 | 35.89 | $36.00 | — |
| 2021-10-22 | 35.69 | $36.00 | — |
| 2021-10-21 | 35.44 | $36.00 | — |
| 2021-10-20 | 35.15 | $36.00 | — |
| 2021-10-19 | 34.80 | $36.00 | — |
| 2021-10-18 | 34.39 | $36.00 | — |
| 2021-10-15 | 33.90 | $36.00 | — |
| 2021-10-14 | 33.34 | $36.00 | 200 |
| 2021-10-13 | 32.67 | $32.36 | — |
| 2021-10-12 | 32.66 | $32.36 | — |
| 2021-10-11 | 32.64 | $32.36 | — |
| 2021-10-08 | 32.62 | $32.36 | — |
| 2021-10-07 | 32.59 | $32.36 | — |
| 2021-10-06 | 32.55 | $32.36 | — |
| 2021-10-05 | 32.50 | $32.36 | — |
| 2021-10-04 | 32.43 | $32.36 | — |
| 2021-10-01 | 32.35 | $32.36 | — |
| 2021-09-30 | 32.26 | $32.36 | — |
| 2021-09-29 | 32.14 | $32.36 | — |
| 2021-09-28 | 32.00 | $32.36 | — |
| 2021-09-27 | 31.83 | $32.36 | 700 |
| 2021-09-24 | 31.63 | $32.39 | — |
| 2021-09-23 | 31.39 | $32.39 | — |
| 2021-09-22 | 31.11 | $32.39 | — |
| 2021-09-21 | 30.78 | $32.39 | 2200 |
| 2021-09-20 | 30.39 | $30.24 | — |
| 2021-09-17 | 30.39 | $30.24 | — |
| 2021-09-16 | 30.39 | $30.24 | — |
| 2021-09-15 | 30.39 | $30.24 | — |
| 2021-09-14 | 30.39 | $30.24 | — |
| 2021-09-13 | 30.38 | $30.24 | — |
| 2021-09-10 | 30.37 | $30.24 | — |
| 2021-09-09 | 30.36 | $30.24 | — |
| 2021-09-08 | 30.34 | $30.24 | — |
| 2021-09-07 | 30.32 | $30.24 | — |
| 2021-09-03 | 30.29 | $30.24 | — |
| 2021-09-02 | 30.26 | $30.24 | — |
| 2021-09-01 | 30.21 | $30.24 | — |
| 2021-08-31 | 30.16 | $30.24 | — |
| 2021-08-30 | 30.10 | $30.24 | — |
| 2021-08-27 | 30.03 | $30.24 | 500 |
| 2021-08-26 | 29.94 | $30.24 | — |
| 2021-08-25 | 29.84 | $30.24 | — |
| 2021-08-24 | 29.71 | $30.24 | — |
| 2021-08-23 | 29.57 | $30.24 | — |
| 2021-08-20 | 29.40 | $30.24 | — |
| 2021-08-19 | 29.21 | $30.14 | 4500 |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
| 2021-07-23 | 29.00 | $29.00 | — |
| 2021-07-22 | 29.00 | $29.00 | — |
| 2021-07-21 | 29.00 | $29.00 | — |
| 2021-07-20 | 29.00 | $29.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.96
2026-07-14
Close Price
$54.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.00
Average
42.59
Maximum
64.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.96 | $54.95 | — |
| 2026-07-13 | 54.96 | $54.95 | — |
| 2026-07-10 | 54.96 | $54.95 | — |
| 2026-07-09 | 54.96 | $54.95 | — |
| 2026-07-08 | 54.96 | $54.95 | — |
| 2026-07-07 | 54.96 | $54.95 | — |
| 2026-07-06 | 54.96 | $54.95 | — |
| 2026-07-02 | 54.96 | $54.95 | — |
| 2026-07-01 | 54.96 | $54.95 | — |
| 2026-06-30 | 54.96 | $54.95 | — |
| 2026-06-29 | 54.96 | $54.95 | — |
| 2026-06-26 | 54.97 | $54.95 | — |
| 2026-06-25 | 54.97 | $54.95 | — |
| 2026-06-24 | 54.97 | $54.95 | — |
| 2026-06-23 | 54.97 | $54.95 | — |
| 2026-06-22 | 54.97 | $54.95 | — |
| 2026-06-18 | 54.97 | $54.95 | — |
| 2026-06-17 | 54.97 | $54.95 | — |
| 2026-06-16 | 54.97 | $54.95 | — |
| 2026-06-15 | 54.98 | $54.95 | — |
| 2026-06-12 | 54.98 | $54.95 | — |
| 2026-06-11 | 54.98 | $54.95 | — |
| 2026-06-10 | 54.98 | $54.95 | — |
| 2026-06-09 | 54.98 | $54.95 | — |
| 2026-06-08 | 54.99 | $54.95 | — |
| 2026-06-05 | 54.99 | $54.95 | — |
| 2026-06-04 | 54.99 | $54.95 | — |
| 2026-06-03 | 54.99 | $54.95 | — |
| 2026-06-02 | 54.99 | $54.95 | — |
| 2026-06-01 | 55.00 | $54.95 | — |
| 2026-05-29 | 55.00 | $54.95 | — |
| 2026-05-28 | 55.00 | $54.95 | — |
| 2026-05-27 | 55.00 | $54.95 | — |
| 2026-05-26 | 55.01 | $54.95 | — |
| 2026-05-22 | 55.01 | $54.95 | — |
| 2026-05-21 | 55.01 | $54.95 | — |
| 2026-05-20 | 55.02 | $54.95 | — |
| 2026-05-19 | 55.02 | $54.95 | — |
| 2026-05-18 | 55.02 | $54.95 | — |
| 2026-05-15 | 55.02 | $54.95 | — |
| 2026-05-14 | 55.03 | $54.95 | — |
| 2026-05-13 | 55.03 | $54.95 | — |
| 2026-05-12 | 55.03 | $54.95 | — |
| 2026-05-11 | 55.04 | $54.95 | — |
| 2026-05-08 | 55.04 | $54.95 | — |
| 2026-05-07 | 55.04 | $54.95 | — |
| 2026-05-06 | 55.04 | $54.95 | — |
| 2026-05-05 | 55.04 | $54.95 | — |
| 2026-05-04 | 55.04 | $54.95 | — |
| 2026-05-01 | 55.04 | $54.95 | — |
| 2026-04-30 | 55.04 | $54.95 | — |
| 2026-04-29 | 55.04 | $54.95 | — |
| 2026-04-28 | 55.04 | $54.95 | — |
| 2026-04-27 | 55.04 | $54.95 | — |
| 2026-04-24 | 55.04 | $54.95 | — |
| 2026-04-23 | 55.03 | $54.95 | — |
| 2026-04-22 | 55.02 | $54.95 | — |
| 2026-04-21 | 55.02 | $54.95 | — |
| 2026-04-20 | 55.01 | $54.95 | 490 |
| 2026-04-17 | 55.00 | $54.95 | 490 |
| 2026-04-16 | 54.99 | $54.95 | 490 |
| 2026-04-15 | 54.97 | $54.95 | — |
| 2026-04-14 | 54.96 | $54.95 | — |
| 2026-04-13 | 54.94 | $54.95 | 490 |
| 2026-04-10 | 54.92 | $54.95 | 490 |
| 2026-04-09 | 54.89 | $54.95 | — |
| 2026-04-08 | 54.87 | $54.95 | — |
| 2026-04-07 | 54.84 | $54.95 | 490 |
| 2026-04-06 | 54.81 | $54.95 | — |
| 2026-04-02 | 54.77 | $54.95 | 490 |
| 2026-04-01 | 54.73 | $54.95 | 490 |
| 2026-03-31 | 54.69 | $54.95 | — |
| 2026-03-30 | 54.65 | $54.95 | — |
| 2026-03-27 | 54.60 | $54.95 | 490 |
| 2026-03-26 | 54.55 | $54.95 | — |
| 2026-03-25 | 54.50 | $54.95 | 490 |
| 2026-03-24 | 54.45 | $54.95 | — |
| 2026-03-23 | 54.40 | $54.95 | — |
| 2026-03-20 | 54.34 | $54.95 | — |
| 2026-03-19 | 54.29 | $54.95 | — |
| 2026-03-18 | 54.25 | $54.95 | 490 |
| 2026-03-17 | 54.21 | $54.95 | — |
| 2026-03-16 | 54.17 | $54.95 | — |
| 2026-03-13 | 54.15 | $54.95 | 490 |
| 2026-03-12 | 54.15 | $54.95 | — |
| 2026-03-11 | 54.16 | $54.95 | — |
| 2026-03-10 | 54.20 | $54.95 | — |
| 2026-03-09 | 54.28 | $54.95 | — |
| 2026-03-06 | 54.39 | $54.95 | — |
| 2026-03-05 | 54.55 | $54.95 | — |
| 2026-03-04 | 54.77 | $54.95 | — |
| 2026-03-03 | 55.07 | $54.95 | — |
| 2026-03-02 | 55.46 | $54.95 | — |
| 2026-02-27 | 55.95 | $54.95 | — |
| 2026-02-26 | 56.57 | $54.95 | — |
| 2026-02-25 | 57.35 | $54.95 | — |
| 2026-02-24 | 58.31 | $54.95 | 500 |
| 2026-02-23 | 59.48 | $59.48 | — |
| 2026-02-20 | 59.48 | $59.48 | — |
| 2026-02-19 | 59.48 | $59.48 | — |
| 2026-02-18 | 59.48 | $59.48 | — |
| 2026-02-17 | 59.48 | $59.48 | — |
| 2026-02-13 | 59.48 | $59.48 | — |
| 2026-02-12 | 59.48 | $59.48 | — |
| 2026-02-11 | 59.48 | $59.48 | — |
| 2026-02-10 | 59.48 | $59.48 | — |
| 2026-02-09 | 59.48 | $59.48 | — |
| 2026-02-06 | 59.48 | $59.48 | — |
| 2026-02-05 | 59.48 | $59.48 | 100 |
| 2026-02-04 | 59.48 | $59.48 | 100 |
| 2026-02-03 | 59.48 | $59.48 | 100 |
| 2026-02-02 | 59.48 | $59.48 | 100 |
| 2026-01-30 | 59.49 | $59.48 | — |
| 2026-01-29 | 59.49 | $59.48 | 100 |
| 2026-01-28 | 59.49 | $59.48 | 100 |
| 2026-01-27 | 59.49 | $59.48 | 100 |
| 2026-01-26 | 59.49 | $59.48 | 100 |
| 2026-01-23 | 59.49 | $59.48 | 100 |
| 2026-01-22 | 59.49 | $59.48 | 100 |
| 2026-01-21 | 59.49 | $59.48 | 100 |
| 2026-01-20 | 59.49 | $59.48 | 100 |
| 2026-01-16 | 59.49 | $59.48 | 100 |
| 2026-01-15 | 59.49 | $59.48 | 100 |
| 2026-01-14 | 59.49 | $59.48 | 100 |
| 2026-01-13 | 59.49 | $59.48 | 100 |
| 2026-01-12 | 59.49 | $59.48 | 100 |
| 2026-01-09 | 59.49 | $59.48 | 100 |
| 2026-01-08 | 59.49 | $59.48 | 100 |
| 2026-01-07 | 59.49 | $59.48 | 100 |
| 2026-01-06 | 59.49 | $59.48 | — |
| 2026-01-05 | 59.49 | $59.48 | 100 |
| 2026-01-02 | 59.49 | $59.48 | 100 |
| 2025-12-31 | 59.49 | $59.48 | 100 |
| 2025-12-30 | 59.49 | $59.48 | 100 |
| 2025-12-29 | 59.49 | $59.48 | 100 |
| 2025-12-26 | 59.49 | $59.48 | 100 |
| 2025-12-24 | 59.49 | $59.48 | — |
| 2025-12-23 | 59.49 | $59.48 | 100 |
| 2025-12-22 | 59.49 | $59.48 | 100 |
| 2025-12-19 | 59.49 | $59.48 | 100 |
| 2025-12-18 | 59.49 | $59.48 | 100 |
| 2025-12-17 | 59.49 | $59.48 | 100 |
| 2025-12-16 | 59.49 | $59.48 | 100 |
| 2025-12-15 | 59.48 | $59.48 | — |
| 2025-12-12 | 59.48 | $59.48 | — |
| 2025-12-11 | 59.48 | $59.48 | — |
| 2025-12-10 | 59.48 | $59.48 | 100 |
| 2025-12-09 | 59.48 | $59.48 | 100 |
| 2025-12-08 | 59.47 | $59.48 | 100 |
| 2025-12-05 | 59.47 | $59.48 | 100 |
| 2025-12-04 | 59.47 | $59.48 | 100 |
| 2025-12-03 | 59.46 | $59.48 | 100 |
| 2025-12-02 | 59.46 | $59.48 | — |
| 2025-12-01 | 59.45 | $59.48 | 100 |
| 2025-11-28 | 59.45 | $59.48 | — |
| 2025-11-26 | 59.44 | $59.48 | 100 |
| 2025-11-25 | 59.43 | $59.48 | — |
| 2025-11-24 | 59.43 | $59.48 | 100 |
| 2025-11-21 | 59.42 | $59.48 | 100 |
| 2025-11-20 | 59.41 | $59.48 | 100 |
| 2025-11-19 | 59.40 | $59.48 | 100 |
| 2025-11-18 | 59.40 | $59.48 | 100 |
| 2025-11-17 | 59.39 | $59.48 | 100 |
| 2025-11-14 | 59.38 | $59.48 | 100 |
| 2025-11-13 | 59.37 | $59.48 | 100 |
| 2025-11-12 | 59.36 | $59.48 | 100 |
| 2025-11-11 | 59.35 | $59.48 | 100 |
| 2025-11-10 | 59.34 | $59.48 | 100 |
| 2025-11-07 | 59.34 | $59.48 | 100 |
| 2025-11-06 | 59.33 | $59.48 | 100 |
| 2025-11-05 | 59.33 | $59.48 | 100 |
| 2025-11-04 | 59.32 | $59.48 | 100 |
| 2025-11-03 | 59.33 | $59.48 | 100 |
| 2025-10-31 | 59.33 | $59.48 | 100 |
| 2025-10-30 | 59.34 | $59.48 | 100 |
| 2025-10-29 | 59.36 | $59.48 | 100 |
| 2025-10-28 | 59.39 | $59.48 | — |
| 2025-10-27 | 59.42 | $59.48 | — |
| 2025-10-24 | 59.47 | $59.48 | — |
| 2025-10-23 | 59.53 | $59.48 | — |
| 2025-10-22 | 59.61 | $59.48 | — |
| 2025-10-21 | 59.71 | $59.48 | — |
| 2025-10-20 | 59.84 | $59.48 | 300 |
| 2025-10-17 | 59.99 | $60.10 | — |
| 2025-10-16 | 59.98 | $60.10 | — |
| 2025-10-15 | 59.98 | $60.10 | — |
| 2025-10-14 | 59.97 | $60.10 | — |
| 2025-10-13 | 59.96 | $60.10 | — |
| 2025-10-10 | 59.95 | $60.10 | — |
| 2025-10-09 | 59.94 | $60.10 | — |
| 2025-10-08 | 59.93 | $60.10 | — |
| 2025-10-07 | 59.92 | $60.10 | — |
| 2025-10-06 | 59.91 | $60.10 | — |
| 2025-10-03 | 59.90 | $60.10 | — |
| 2025-10-02 | 59.89 | $60.10 | — |
| 2025-10-01 | 59.88 | $60.10 | — |
| 2025-09-30 | 59.86 | $60.10 | 100 |
| 2025-09-29 | 59.85 | $60.10 | — |
| 2025-09-26 | 59.84 | $60.10 | — |
| 2025-09-25 | 59.82 | $60.10 | — |
| 2025-09-24 | 59.81 | $60.10 | — |
| 2025-09-23 | 59.79 | $60.10 | — |
| 2025-09-22 | 59.78 | $60.10 | — |
| 2025-09-19 | 59.77 | $60.10 | — |
| 2025-09-18 | 59.75 | $60.10 | — |
| 2025-09-17 | 59.74 | $60.10 | — |
| 2025-09-16 | 59.72 | $60.10 | — |
| 2025-09-15 | 59.71 | $60.10 | — |
| 2025-09-12 | 59.69 | $60.10 | — |
| 2025-09-11 | 59.68 | $60.10 | — |
| 2025-09-10 | 59.67 | $60.10 | — |
| 2025-09-09 | 59.66 | $60.10 | — |
| 2025-09-08 | 59.65 | $60.10 | — |
| 2025-09-05 | 59.64 | $60.10 | — |
| 2025-09-04 | 59.63 | $60.10 | — |
| 2025-09-03 | 59.63 | $60.10 | — |
| 2025-09-02 | 59.63 | $60.10 | — |
| 2025-08-29 | 59.63 | $60.10 | — |
| 2025-08-28 | 59.63 | $60.10 | — |
| 2025-08-27 | 59.64 | $60.10 | — |
| 2025-08-26 | 59.65 | $60.10 | — |
| 2025-08-25 | 59.67 | $60.10 | — |
| 2025-08-22 | 59.69 | $60.10 | — |
| 2025-08-21 | 59.72 | $60.10 | — |
| 2025-08-20 | 59.76 | $60.10 | — |
| 2025-08-19 | 59.80 | $60.10 | — |
| 2025-08-18 | 59.85 | $60.10 | — |
| 2025-08-15 | 59.91 | $60.10 | — |
| 2025-08-14 | 59.99 | $60.10 | — |
| 2025-08-13 | 60.07 | $60.10 | — |
| 2025-08-12 | 60.16 | $60.10 | — |
| 2025-08-11 | 60.27 | $60.10 | — |
| 2025-08-08 | 60.39 | $60.10 | — |
| 2025-08-07 | 60.52 | $60.10 | — |
| 2025-08-06 | 60.67 | $60.10 | — |
| 2025-08-05 | 60.83 | $60.10 | — |
| 2025-08-04 | 61.01 | $60.10 | — |
| 2025-08-01 | 61.20 | $60.10 | — |
| 2025-07-31 | 61.41 | $60.10 | — |
| 2025-07-30 | 61.63 | $60.10 | — |
| 2025-07-29 | 61.87 | $60.10 | — |
| 2025-07-28 | 62.12 | $60.10 | — |
| 2025-07-25 | 62.37 | $60.10 | — |
| 2025-07-24 | 62.64 | $60.10 | — |
| 2025-07-23 | 62.91 | $60.10 | — |
| 2025-07-22 | 63.17 | $60.10 | — |
| 2025-07-21 | 63.42 | $60.10 | — |
| 2025-07-18 | 63.66 | $60.10 | — |
| 2025-07-17 | 63.87 | $60.10 | — |
| 2025-07-16 | 64.03 | $60.10 | — |
| 2025-07-15 | 64.14 | $60.10 | — |
| 2025-07-14 | 64.17 | $60.10 | — |
| 2025-07-11 | 64.09 | $60.10 | — |
| 2025-07-10 | 63.89 | $60.10 | — |
| 2025-07-09 | 63.52 | $60.10 | — |
| 2025-07-08 | 62.95 | $60.10 | — |
| 2025-07-07 | 62.13 | $60.10 | — |
| 2025-07-03 | 61.00 | $60.10 | — |
| 2025-07-02 | 59.50 | $60.10 | — |
| 2025-07-01 | 57.54 | $60.10 | — |
| 2025-06-30 | 55.04 | $60.10 | — |
| 2025-06-27 | 51.89 | $60.10 | — |
| 2025-06-26 | 47.96 | $60.10 | — |
| 2025-06-25 | 43.10 | $60.10 | 200 |
| 2025-06-24 | 37.15 | $37.15 | — |
| 2025-06-23 | 37.15 | $37.15 | — |
| 2025-06-20 | 37.15 | $37.15 | — |
| 2025-06-18 | 37.15 | $37.15 | — |
| 2025-06-17 | 37.15 | $37.15 | — |
| 2025-06-16 | 37.15 | $37.15 | — |
| 2025-06-13 | 37.15 | $37.15 | — |
| 2025-06-12 | 37.15 | $37.15 | — |
| 2025-06-11 | 37.15 | $37.15 | — |
| 2025-06-10 | 37.15 | $37.15 | — |
| 2025-06-09 | 37.15 | $37.15 | — |
| 2025-06-06 | 37.15 | $37.15 | — |
| 2025-06-05 | 37.15 | $37.15 | — |
| 2025-06-04 | 37.15 | $37.15 | — |
| 2025-06-03 | 37.15 | $37.15 | — |
| 2025-06-02 | 37.15 | $37.15 | — |
| 2025-05-30 | 37.15 | $37.15 | — |
| 2025-05-29 | 37.15 | $37.15 | — |
| 2025-05-28 | 37.15 | $37.15 | — |
| 2025-05-27 | 37.15 | $37.15 | — |
| 2025-05-23 | 37.15 | $37.15 | — |
| 2025-05-22 | 37.15 | $37.15 | — |
| 2025-05-21 | 37.15 | $37.15 | — |
| 2025-05-20 | 37.15 | $37.15 | — |
| 2025-05-19 | 37.15 | $37.15 | — |
| 2025-05-16 | 37.15 | $37.15 | — |
| 2025-05-15 | 37.15 | $37.15 | — |
| 2025-05-14 | 37.15 | $37.15 | — |
| 2025-05-13 | 37.15 | $37.15 | — |
| 2025-05-12 | 37.15 | $37.15 | — |
| 2025-05-09 | 37.15 | $37.15 | — |
| 2025-05-08 | 37.15 | $37.15 | — |
| 2025-05-07 | 37.15 | $37.15 | — |
| 2025-05-06 | 37.15 | $37.15 | — |
| 2025-05-05 | 37.15 | $37.15 | — |
| 2025-05-02 | 37.15 | $37.15 | — |
| 2025-05-01 | 37.15 | $37.15 | — |
| 2025-04-30 | 37.15 | $37.15 | — |
| 2025-04-29 | 37.15 | $37.15 | — |
| 2025-04-28 | 37.15 | $37.15 | — |
| 2025-04-25 | 37.15 | $37.15 | — |
| 2025-04-24 | 37.15 | $37.15 | — |
| 2025-04-23 | 37.15 | $37.15 | — |
| 2025-04-22 | 37.15 | $37.15 | — |
| 2025-04-21 | 37.15 | $37.15 | — |
| 2025-04-17 | 37.15 | $37.15 | — |
| 2025-04-16 | 37.15 | $37.15 | — |
| 2025-04-15 | 37.15 | $37.15 | — |
| 2025-04-14 | 37.15 | $37.15 | — |
| 2025-04-11 | 37.15 | $37.15 | — |
| 2025-04-10 | 37.15 | $37.15 | — |
| 2025-04-09 | 37.15 | $37.15 | — |
| 2025-04-08 | 37.15 | $37.15 | — |
| 2025-04-07 | 37.15 | $37.15 | — |
| 2025-04-04 | 37.15 | $37.15 | — |
| 2025-04-03 | 37.15 | $37.15 | — |
| 2025-04-02 | 37.15 | $37.15 | — |
| 2025-04-01 | 37.15 | $37.15 | — |
| 2025-03-31 | 37.15 | $37.15 | — |
| 2025-03-28 | 37.15 | $37.15 | — |
| 2025-03-27 | 37.15 | $37.15 | — |
| 2025-03-26 | 37.15 | $37.15 | — |
| 2025-03-25 | 37.15 | $37.15 | — |
| 2025-03-24 | 37.15 | $37.15 | — |
| 2025-03-21 | 37.15 | $37.15 | — |
| 2025-03-20 | 37.15 | $37.15 | — |
| 2025-03-19 | 37.15 | $37.15 | — |
| 2025-03-18 | 37.15 | $37.15 | — |
| 2025-03-17 | 37.15 | $37.15 | — |
| 2025-03-14 | 37.15 | $37.15 | — |
| 2025-03-13 | 37.15 | $37.15 | — |
| 2025-03-12 | 37.15 | $37.15 | — |
| 2025-03-11 | 37.15 | $37.15 | — |
| 2025-03-10 | 37.15 | $37.15 | — |
| 2025-03-07 | 37.15 | $37.15 | — |
| 2025-03-06 | 37.15 | $37.15 | — |
| 2025-03-05 | 37.15 | $37.15 | — |
| 2025-03-04 | 37.15 | $37.15 | — |
| 2025-03-03 | 37.15 | $37.15 | — |
| 2025-02-28 | 37.15 | $37.15 | — |
| 2025-02-27 | 37.15 | $37.15 | — |
| 2025-02-26 | 37.15 | $37.15 | — |
| 2025-02-25 | 37.15 | $37.15 | — |
| 2025-02-24 | 37.15 | $37.15 | — |
| 2025-02-21 | 37.15 | $37.15 | — |
| 2025-02-20 | 37.15 | $37.15 | — |
| 2025-02-19 | 37.15 | $37.15 | — |
| 2025-02-18 | 37.15 | $37.15 | — |
| 2025-02-14 | 37.15 | $37.15 | — |
| 2025-02-13 | 37.15 | $37.15 | — |
| 2025-02-12 | 37.15 | $37.15 | — |
| 2025-02-11 | 37.15 | $37.15 | — |
| 2025-02-10 | 37.15 | $37.15 | — |
| 2025-02-07 | 37.15 | $37.15 | — |
| 2025-02-06 | 37.15 | $37.15 | — |
| 2025-02-05 | 37.15 | $37.15 | — |
| 2025-02-04 | 37.15 | $37.15 | — |
| 2025-02-03 | 37.15 | $37.15 | — |
| 2025-01-31 | 37.15 | $37.15 | — |
| 2025-01-30 | 37.15 | $37.15 | — |
| 2025-01-29 | 37.15 | $37.15 | — |
| 2025-01-28 | 37.15 | $37.15 | — |
| 2025-01-27 | 37.15 | $37.15 | — |
| 2025-01-24 | 37.15 | $37.15 | — |
| 2025-01-23 | 37.15 | $37.15 | — |
| 2025-01-22 | 37.15 | $37.15 | — |
| 2025-01-21 | 37.15 | $37.15 | — |
| 2025-01-17 | 37.15 | $37.15 | — |
| 2025-01-16 | 37.15 | $37.15 | — |
| 2025-01-15 | 37.15 | $37.15 | — |
| 2025-01-14 | 37.15 | $37.15 | — |
| 2025-01-13 | 37.14 | $37.15 | — |
| 2025-01-10 | 37.14 | $37.15 | — |
| 2025-01-08 | 37.14 | $37.15 | — |
| 2025-01-07 | 37.14 | $37.15 | — |
| 2025-01-06 | 37.14 | $37.15 | — |
| 2025-01-03 | 37.14 | $37.15 | — |
| 2025-01-02 | 37.14 | $37.15 | — |
| 2024-12-31 | 37.14 | $37.15 | — |
| 2024-12-30 | 37.14 | $37.15 | — |
| 2024-12-27 | 37.14 | $37.15 | — |
| 2024-12-26 | 37.14 | $37.15 | — |
| 2024-12-24 | 37.14 | $37.15 | — |
| 2024-12-23 | 37.14 | $37.15 | — |
| 2024-12-20 | 37.14 | $37.15 | — |
| 2024-12-19 | 37.14 | $37.15 | — |
| 2024-12-18 | 37.14 | $37.15 | — |
| 2024-12-17 | 37.14 | $37.15 | — |
| 2024-12-16 | 37.14 | $37.15 | — |
| 2024-12-13 | 37.14 | $37.15 | — |
| 2024-12-12 | 37.13 | $37.15 | — |
| 2024-12-11 | 37.13 | $37.15 | — |
| 2024-12-10 | 37.13 | $37.15 | — |
| 2024-12-09 | 37.13 | $37.15 | — |
| 2024-12-06 | 37.13 | $37.15 | — |
| 2024-12-05 | 37.13 | $37.15 | — |
| 2024-12-04 | 37.13 | $37.15 | — |
| 2024-12-03 | 37.13 | $37.15 | — |
| 2024-12-02 | 37.13 | $37.15 | — |
| 2024-11-29 | 37.13 | $37.15 | — |
| 2024-11-27 | 37.13 | $37.15 | — |
| 2024-11-26 | 37.13 | $37.15 | — |
| 2024-11-25 | 37.13 | $37.15 | — |
| 2024-11-22 | 37.13 | $37.15 | — |
| 2024-11-21 | 37.13 | $37.15 | — |
| 2024-11-20 | 37.13 | $37.15 | — |
| 2024-11-19 | 37.13 | $37.15 | — |
| 2024-11-18 | 37.13 | $37.15 | — |
| 2024-11-15 | 37.13 | $37.15 | — |
| 2024-11-14 | 37.13 | $37.15 | — |
| 2024-11-13 | 37.13 | $37.15 | — |
| 2024-11-12 | 37.13 | $37.15 | — |
| 2024-11-11 | 37.14 | $37.15 | — |
| 2024-11-08 | 37.14 | $37.15 | — |
| 2024-11-07 | 37.14 | $37.15 | — |
| 2024-11-06 | 37.14 | $37.15 | — |
| 2024-11-05 | 37.15 | $37.15 | — |
| 2024-11-04 | 37.15 | $37.15 | — |
| 2024-11-01 | 37.16 | $37.15 | — |
| 2024-10-31 | 37.16 | $37.15 | — |
| 2024-10-30 | 37.17 | $37.15 | — |
| 2024-10-29 | 37.18 | $37.15 | — |
| 2024-10-28 | 37.18 | $37.15 | — |
| 2024-10-25 | 37.19 | $37.15 | — |
| 2024-10-24 | 37.20 | $37.15 | — |
| 2024-10-23 | 37.21 | $37.15 | — |
| 2024-10-22 | 37.22 | $37.15 | — |
| 2024-10-21 | 37.23 | $37.15 | — |
| 2024-10-18 | 37.24 | $37.15 | — |
| 2024-10-17 | 37.25 | $37.15 | — |
| 2024-10-16 | 37.27 | $37.15 | — |
| 2024-10-15 | 37.28 | $37.15 | — |
| 2024-10-14 | 37.29 | $37.15 | — |
| 2024-10-11 | 37.30 | $37.15 | — |
| 2024-10-10 | 37.31 | $37.15 | — |
| 2024-10-09 | 37.32 | $37.15 | — |
| 2024-10-08 | 37.33 | $37.15 | — |
| 2024-10-07 | 37.34 | $37.15 | — |
| 2024-10-04 | 37.34 | $37.15 | — |
| 2024-10-03 | 37.33 | $37.15 | — |
| 2024-10-02 | 37.32 | $37.15 | — |
| 2024-10-01 | 37.31 | $37.15 | — |
| 2024-09-30 | 37.28 | $37.15 | — |
| 2024-09-27 | 37.24 | $37.15 | — |
| 2024-09-26 | 37.19 | $37.15 | — |
| 2024-09-25 | 37.12 | $37.15 | — |
| 2024-09-24 | 37.04 | $37.15 | — |
| 2024-09-23 | 36.92 | $37.15 | — |
| 2024-09-20 | 36.78 | $37.15 | — |
| 2024-09-19 | 36.60 | $37.15 | — |
| 2024-09-18 | 36.38 | $37.15 | 200 |
| 2024-09-17 | 36.10 | $36.10 | — |
| 2024-09-16 | 36.10 | $36.10 | — |
| 2024-09-13 | 36.10 | $36.10 | — |
| 2024-09-12 | 36.10 | $36.10 | — |
| 2024-09-11 | 36.10 | $36.10 | — |
| 2024-09-10 | 36.10 | $36.10 | — |
| 2024-09-09 | 36.10 | $36.10 | — |
| 2024-09-06 | 36.11 | $36.10 | — |
| 2024-09-05 | 36.11 | $36.10 | — |
| 2024-09-04 | 36.11 | $36.10 | — |
| 2024-09-03 | 36.11 | $36.10 | — |
| 2024-08-30 | 36.11 | $36.10 | — |
| 2024-08-29 | 36.11 | $36.10 | — |
| 2024-08-28 | 36.11 | $36.10 | — |
| 2024-08-27 | 36.11 | $36.10 | — |
| 2024-08-26 | 36.11 | $36.10 | — |
| 2024-08-23 | 36.11 | $36.10 | — |
| 2024-08-22 | 36.11 | $36.10 | — |
| 2024-08-21 | 36.11 | $36.10 | — |
| 2024-08-20 | 36.11 | $36.10 | — |
| 2024-08-19 | 36.11 | $36.10 | — |
| 2024-08-16 | 36.11 | $36.10 | — |
| 2024-08-15 | 36.12 | $36.10 | — |
| 2024-08-14 | 36.12 | $36.10 | — |
| 2024-08-13 | 36.12 | $36.10 | — |
| 2024-08-12 | 36.12 | $36.10 | — |
| 2024-08-09 | 36.12 | $36.10 | — |
| 2024-08-08 | 36.12 | $36.10 | — |
| 2024-08-07 | 36.12 | $36.10 | — |
| 2024-08-06 | 36.13 | $36.10 | — |
| 2024-08-05 | 36.13 | $36.10 | — |
| 2024-08-02 | 36.13 | $36.10 | — |
| 2024-08-01 | 36.13 | $36.10 | — |
| 2024-07-31 | 36.13 | $36.10 | — |
| 2024-07-30 | 36.14 | $36.10 | — |
| 2024-07-29 | 36.14 | $36.10 | — |
| 2024-07-26 | 36.14 | $36.10 | — |
| 2024-07-25 | 36.14 | $36.10 | — |
| 2024-07-24 | 36.15 | $36.10 | — |
| 2024-07-23 | 36.15 | $36.10 | — |
| 2024-07-22 | 36.15 | $36.10 | — |
| 2024-07-19 | 36.16 | $36.10 | — |
| 2024-07-18 | 36.16 | $36.10 | — |
| 2024-07-17 | 36.16 | $36.10 | — |
| 2024-07-16 | 36.17 | $36.10 | — |
| 2024-07-15 | 36.17 | $36.10 | — |
| 2024-07-12 | 36.17 | $36.10 | — |
| 2024-07-11 | 36.18 | $36.10 | — |
| 2024-07-10 | 36.18 | $36.10 | — |
| 2024-07-09 | 36.19 | $36.10 | — |
| 2024-07-08 | 36.19 | $36.10 | — |
| 2024-07-05 | 36.20 | $36.10 | — |
| 2024-07-03 | 36.20 | $36.10 | — |
| 2024-07-02 | 36.21 | $36.10 | — |
| 2024-07-01 | 36.21 | $36.10 | — |
| 2024-06-28 | 36.22 | $36.10 | — |
| 2024-06-27 | 36.22 | $36.10 | — |
| 2024-06-26 | 36.23 | $36.10 | — |
| 2024-06-25 | 36.23 | $36.10 | — |
| 2024-06-24 | 36.24 | $36.10 | — |
| 2024-06-21 | 36.24 | $36.10 | — |
| 2024-06-20 | 36.24 | $36.10 | — |
| 2024-06-18 | 36.25 | $36.10 | — |
| 2024-06-17 | 36.25 | $36.10 | — |
| 2024-06-14 | 36.25 | $36.10 | — |
| 2024-06-13 | 36.26 | $36.10 | — |
| 2024-06-12 | 36.26 | $36.10 | — |
| 2024-06-11 | 36.26 | $36.10 | — |
| 2024-06-10 | 36.26 | $36.10 | — |
| 2024-06-07 | 36.26 | $36.10 | — |
| 2024-06-06 | 36.25 | $36.10 | — |
| 2024-06-05 | 36.25 | $36.10 | — |
| 2024-06-04 | 36.24 | $36.10 | — |
| 2024-06-03 | 36.24 | $36.10 | — |
| 2024-05-31 | 36.23 | $36.10 | — |
| 2024-05-30 | 36.21 | $36.10 | — |
| 2024-05-29 | 36.20 | $36.10 | — |
| 2024-05-28 | 36.18 | $36.10 | — |
| 2024-05-24 | 36.16 | $36.10 | — |
| 2024-05-23 | 36.14 | $36.10 | — |
| 2024-05-22 | 36.11 | $36.10 | — |
| 2024-05-21 | 36.08 | $36.10 | — |
| 2024-05-20 | 36.04 | $36.10 | — |
| 2024-05-17 | 36.00 | $36.10 | — |
| 2024-05-16 | 35.96 | $36.10 | — |
| 2024-05-15 | 35.91 | $36.10 | — |
| 2024-05-14 | 35.86 | $36.10 | — |
| 2024-05-13 | 35.80 | $36.10 | — |
| 2024-05-10 | 35.73 | $36.10 | — |
| 2024-05-09 | 35.66 | $36.10 | — |
| 2024-05-08 | 35.59 | $36.10 | — |
| 2024-05-07 | 35.51 | $36.10 | — |
| 2024-05-06 | 35.43 | $36.10 | — |
| 2024-05-03 | 35.34 | $36.10 | — |
| 2024-05-02 | 35.25 | $36.10 | — |
| 2024-05-01 | 35.16 | $36.10 | — |
| 2024-04-30 | 35.07 | $36.10 | — |
| 2024-04-29 | 34.99 | $36.10 | — |
| 2024-04-26 | 34.91 | $36.10 | — |
| 2024-04-25 | 34.84 | $36.10 | — |
| 2024-04-24 | 34.79 | $36.10 | — |
| 2024-04-23 | 34.75 | $36.10 | — |
| 2024-04-22 | 34.74 | $36.10 | — |
| 2024-04-19 | 34.77 | $36.10 | — |
| 2024-04-18 | 34.83 | $36.10 | — |
| 2024-04-17 | 34.95 | $36.10 | — |
| 2024-04-16 | 35.14 | $36.10 | — |
| 2024-04-15 | 35.42 | $36.10 | — |
| 2024-04-12 | 35.79 | $36.10 | — |
| 2024-04-11 | 36.29 | $36.10 | — |
| 2024-04-10 | 36.95 | $36.10 | — |
| 2024-04-09 | 37.78 | $36.10 | — |
| 2024-04-08 | 38.83 | $36.10 | — |
| 2024-04-05 | 40.14 | $36.10 | — |
| 2024-04-04 | 41.76 | $36.10 | 100 |
| 2024-04-03 | 43.74 | $43.75 | — |
| 2024-04-02 | 43.74 | $43.75 | — |
| 2024-04-01 | 43.74 | $43.75 | — |
| 2024-03-28 | 43.74 | $43.75 | — |
| 2024-03-27 | 43.74 | $43.75 | — |
| 2024-03-26 | 43.74 | $43.75 | — |
| 2024-03-25 | 43.74 | $43.75 | — |
| 2024-03-22 | 43.73 | $43.75 | — |
| 2024-03-21 | 43.73 | $43.75 | — |
| 2024-03-20 | 43.73 | $43.75 | — |
| 2024-03-19 | 43.73 | $43.75 | — |
| 2024-03-18 | 43.73 | $43.75 | — |
| 2024-03-15 | 43.73 | $43.75 | — |
| 2024-03-14 | 43.73 | $43.75 | — |
| 2024-03-13 | 43.73 | $43.75 | — |
| 2024-03-12 | 43.72 | $43.75 | — |
| 2024-03-11 | 43.72 | $43.75 | — |
| 2024-03-08 | 43.72 | $43.75 | — |
| 2024-03-07 | 43.72 | $43.75 | — |
| 2024-03-06 | 43.72 | $43.75 | — |
| 2024-03-05 | 43.71 | $43.75 | — |
| 2024-03-04 | 43.71 | $43.75 | — |
| 2024-03-01 | 43.71 | $43.75 | — |
| 2024-02-29 | 43.71 | $43.75 | — |
| 2024-02-28 | 43.71 | $43.75 | — |
| 2024-02-27 | 43.70 | $43.75 | — |
| 2024-02-26 | 43.70 | $43.75 | — |
| 2024-02-23 | 43.70 | $43.75 | — |
| 2024-02-22 | 43.70 | $43.75 | — |
| 2024-02-21 | 43.69 | $43.75 | — |
| 2024-02-20 | 43.69 | $43.75 | — |
| 2024-02-16 | 43.69 | $43.75 | — |
| 2024-02-15 | 43.69 | $43.75 | — |
| 2024-02-14 | 43.68 | $43.75 | — |
| 2024-02-13 | 43.68 | $43.75 | — |
| 2024-02-12 | 43.68 | $43.75 | 500 |
| 2024-02-09 | 43.67 | $43.75 | — |
| 2024-02-08 | 43.67 | $43.75 | — |
| 2024-02-07 | 43.67 | $43.75 | — |
| 2024-02-06 | 43.67 | $43.75 | — |
| 2024-02-05 | 43.67 | $43.75 | — |
| 2024-02-02 | 43.66 | $43.75 | — |
| 2024-02-01 | 43.66 | $43.75 | — |
| 2024-01-31 | 43.66 | $43.75 | — |
| 2024-01-30 | 43.66 | $43.75 | — |
| 2024-01-29 | 43.66 | $43.75 | — |
| 2024-01-26 | 43.66 | $43.75 | — |
| 2024-01-25 | 43.66 | $43.75 | — |
| 2024-01-24 | 43.67 | $43.75 | — |
| 2024-01-23 | 43.67 | $43.75 | — |
| 2024-01-22 | 43.67 | $43.75 | — |
| 2024-01-19 | 43.68 | $43.75 | — |
| 2024-01-18 | 43.69 | $43.75 | — |
| 2024-01-17 | 43.69 | $43.75 | — |
| 2024-01-16 | 43.70 | $43.75 | — |
| 2024-01-12 | 43.72 | $43.75 | — |
| 2024-01-11 | 43.73 | $43.75 | — |
| 2024-01-10 | 43.74 | $43.75 | — |
| 2024-01-09 | 43.76 | $43.75 | — |
| 2024-01-08 | 43.78 | $43.75 | — |
| 2024-01-05 | 43.80 | $43.75 | — |
| 2024-01-04 | 43.83 | $43.75 | — |
| 2024-01-03 | 43.86 | $43.75 | — |
| 2024-01-02 | 43.89 | $43.75 | — |
| 2023-12-29 | 43.92 | $43.75 | — |
| 2023-12-28 | 43.95 | $43.75 | — |
| 2023-12-27 | 43.99 | $43.75 | — |
| 2023-12-26 | 44.03 | $43.75 | — |
| 2023-12-22 | 44.08 | $43.75 | — |
| 2023-12-21 | 44.12 | $43.75 | — |
| 2023-12-20 | 44.17 | $43.75 | — |
| 2023-12-19 | 44.22 | $43.75 | — |
| 2023-12-18 | 44.27 | $43.75 | — |
| 2023-12-15 | 44.32 | $43.75 | — |
| 2023-12-14 | 44.37 | $43.75 | — |
| 2023-12-13 | 44.41 | $43.75 | — |
| 2023-12-12 | 44.45 | $43.75 | — |
| 2023-12-11 | 44.48 | $43.75 | — |
| 2023-12-08 | 44.50 | $43.75 | — |
| 2023-12-07 | 44.50 | $43.75 | — |
| 2023-12-06 | 44.49 | $43.75 | — |
| 2023-12-05 | 44.45 | $43.75 | — |
| 2023-12-04 | 44.39 | $43.75 | — |
| 2023-12-01 | 44.28 | $43.75 | — |
| 2023-11-30 | 44.13 | $43.75 | — |
| 2023-11-29 | 43.92 | $43.75 | — |
| 2023-11-28 | 43.64 | $43.75 | — |
| 2023-11-27 | 43.28 | $43.75 | — |
| 2023-11-24 | 42.82 | $43.75 | — |
| 2023-11-22 | 42.23 | $43.75 | — |
| 2023-11-21 | 41.50 | $43.75 | — |
| 2023-11-20 | 40.61 | $43.75 | 26100 |
| 2023-11-17 | 39.50 | $39.50 | — |
| 2023-11-16 | 39.50 | $39.50 | — |
| 2023-11-15 | 39.50 | $39.50 | — |
| 2023-11-14 | 39.50 | $39.50 | — |
| 2023-11-13 | 39.50 | $39.50 | — |
| 2023-11-10 | 39.50 | $39.50 | — |
| 2023-11-09 | 39.50 | $39.50 | — |
| 2023-11-08 | 39.51 | $39.50 | — |
| 2023-11-07 | 39.51 | $39.50 | — |
| 2023-11-06 | 39.51 | $39.50 | — |
| 2023-11-03 | 39.51 | $39.50 | — |
| 2023-11-02 | 39.51 | $39.50 | — |
| 2023-11-01 | 39.51 | $39.50 | — |
| 2023-10-31 | 39.51 | $39.50 | — |
| 2023-10-30 | 39.51 | $39.50 | — |
| 2023-10-27 | 39.51 | $39.50 | — |
| 2023-10-26 | 39.51 | $39.50 | — |
| 2023-10-25 | 39.51 | $39.50 | — |
| 2023-10-24 | 39.51 | $39.50 | — |
| 2023-10-23 | 39.51 | $39.50 | — |
| 2023-10-20 | 39.51 | $39.50 | — |
| 2023-10-19 | 39.51 | $39.50 | — |
| 2023-10-18 | 39.51 | $39.50 | — |
| 2023-10-17 | 39.51 | $39.50 | — |
| 2023-10-16 | 39.51 | $39.50 | — |
| 2023-10-13 | 39.52 | $39.50 | — |
| 2023-10-12 | 39.52 | $39.50 | — |
| 2023-10-11 | 39.52 | $39.50 | — |
| 2023-10-10 | 39.52 | $39.50 | — |
| 2023-10-09 | 39.52 | $39.50 | — |
| 2023-10-06 | 39.52 | $39.50 | — |
| 2023-10-05 | 39.52 | $39.50 | — |
| 2023-10-04 | 39.52 | $39.50 | — |
| 2023-10-03 | 39.52 | $39.50 | — |
| 2023-10-02 | 39.52 | $39.50 | — |
| 2023-09-29 | 39.53 | $39.50 | — |
| 2023-09-28 | 39.53 | $39.50 | — |
| 2023-09-27 | 39.53 | $39.50 | — |
| 2023-09-26 | 39.53 | $39.50 | — |
| 2023-09-25 | 39.53 | $39.50 | — |
| 2023-09-22 | 39.53 | $39.50 | — |
| 2023-09-21 | 39.53 | $39.50 | — |
| 2023-09-20 | 39.53 | $39.50 | — |
| 2023-09-19 | 39.53 | $39.50 | — |
| 2023-09-18 | 39.53 | $39.50 | — |
| 2023-09-15 | 39.53 | $39.50 | — |
| 2023-09-14 | 39.53 | $39.50 | — |
| 2023-09-13 | 39.53 | $39.50 | — |
| 2023-09-12 | 39.53 | $39.50 | — |
| 2023-09-11 | 39.53 | $39.50 | — |
| 2023-09-08 | 39.53 | $39.50 | — |
| 2023-09-07 | 39.53 | $39.50 | — |
| 2023-09-06 | 39.53 | $39.50 | — |
| 2023-09-05 | 39.53 | $39.50 | — |
| 2023-09-01 | 39.52 | $39.50 | — |
| 2023-08-31 | 39.52 | $39.50 | — |
| 2023-08-30 | 39.52 | $39.50 | — |
| 2023-08-29 | 39.51 | $39.50 | — |
| 2023-08-28 | 39.51 | $39.50 | — |
| 2023-08-25 | 39.50 | $39.50 | — |
| 2023-08-24 | 39.50 | $39.50 | — |
| 2023-08-23 | 39.49 | $39.50 | — |
| 2023-08-22 | 39.48 | $39.50 | — |
| 2023-08-21 | 39.47 | $39.50 | — |
| 2023-08-18 | 39.46 | $39.50 | — |
| 2023-08-17 | 39.45 | $39.50 | — |
| 2023-08-16 | 39.44 | $39.50 | — |
| 2023-08-15 | 39.42 | $39.50 | — |
| 2023-08-14 | 39.41 | $39.50 | — |
| 2023-08-11 | 39.39 | $39.50 | — |
| 2023-08-10 | 39.38 | $39.50 | — |
| 2023-08-09 | 39.36 | $39.50 | — |
| 2023-08-08 | 39.34 | $39.50 | — |
| 2023-08-07 | 39.32 | $39.50 | — |
| 2023-08-04 | 39.30 | $39.50 | — |
| 2023-08-03 | 39.29 | $39.50 | — |
| 2023-08-02 | 39.27 | $39.50 | — |
| 2023-08-01 | 39.25 | $39.50 | — |
| 2023-07-31 | 39.24 | $39.50 | — |
| 2023-07-28 | 39.23 | $39.50 | — |
| 2023-07-27 | 39.22 | $39.50 | — |
| 2023-07-26 | 39.22 | $39.50 | — |
| 2023-07-25 | 39.22 | $39.50 | — |
| 2023-07-24 | 39.24 | $39.50 | — |
| 2023-07-21 | 39.26 | $39.50 | — |
| 2023-07-20 | 39.30 | $39.50 | — |
| 2023-07-19 | 39.36 | $39.50 | — |
| 2023-07-18 | 39.44 | $39.50 | — |
| 2023-07-17 | 39.54 | $39.50 | — |
| 2023-07-14 | 39.67 | $39.50 | — |
| 2023-07-13 | 39.85 | $39.50 | — |
| 2023-07-12 | 40.07 | $39.50 | — |
| 2023-07-11 | 40.34 | $39.50 | — |
| 2023-07-10 | 40.67 | $39.50 | 100 |
| 2023-07-07 | 41.09 | $41.09 | — |
| 2023-07-06 | 41.09 | $41.09 | — |
| 2023-07-05 | 41.09 | $41.09 | — |
| 2023-07-03 | 41.08 | $41.09 | — |
| 2023-06-30 | 41.08 | $41.09 | — |
| 2023-06-29 | 41.08 | $41.09 | — |
| 2023-06-28 | 41.08 | $41.09 | — |
| 2023-06-27 | 41.08 | $41.09 | — |
| 2023-06-26 | 41.08 | $41.09 | — |
| 2023-06-23 | 41.08 | $41.09 | — |
| 2023-06-22 | 41.08 | $41.09 | — |
| 2023-06-21 | 41.08 | $41.09 | — |
| 2023-06-20 | 41.08 | $41.09 | — |
| 2023-06-16 | 41.08 | $41.09 | — |
| 2023-06-15 | 41.08 | $41.09 | — |
| 2023-06-14 | 41.08 | $41.09 | — |
| 2023-06-13 | 41.08 | $41.09 | — |
| 2023-06-12 | 41.08 | $41.09 | — |
| 2023-06-09 | 41.07 | $41.09 | — |
| 2023-06-08 | 41.07 | $41.09 | — |
| 2023-06-07 | 41.07 | $41.09 | — |
| 2023-06-06 | 41.07 | $41.09 | — |
| 2023-06-05 | 41.07 | $41.09 | — |
| 2023-06-02 | 41.07 | $41.09 | — |
| 2023-06-01 | 41.07 | $41.09 | — |
| 2023-05-31 | 41.06 | $41.09 | — |
| 2023-05-30 | 41.06 | $41.09 | — |
| 2023-05-26 | 41.06 | $41.09 | — |
| 2023-05-25 | 41.06 | $41.09 | — |
| 2023-05-24 | 41.06 | $41.09 | — |
| 2023-05-23 | 41.05 | $41.09 | — |
| 2023-05-22 | 41.05 | $41.09 | — |
| 2023-05-19 | 41.05 | $41.09 | — |
| 2023-05-18 | 41.05 | $41.09 | — |
| 2023-05-17 | 41.04 | $41.09 | — |
| 2023-05-16 | 41.04 | $41.09 | — |
| 2023-05-15 | 41.04 | $41.09 | — |
| 2023-05-12 | 41.03 | $41.09 | — |
| 2023-05-11 | 41.03 | $41.09 | — |
| 2023-05-10 | 41.03 | $41.09 | — |
| 2023-05-09 | 41.02 | $41.09 | — |
| 2023-05-08 | 41.02 | $41.09 | — |
| 2023-05-05 | 41.02 | $41.09 | — |
| 2023-05-04 | 41.01 | $41.09 | — |
| 2023-05-03 | 41.01 | $41.09 | — |
| 2023-05-02 | 41.00 | $41.09 | — |
| 2023-05-01 | 41.00 | $41.09 | — |
| 2023-04-28 | 40.99 | $41.09 | — |
| 2023-04-27 | 40.99 | $41.09 | — |
| 2023-04-26 | 40.98 | $41.09 | — |
| 2023-04-25 | 40.98 | $41.09 | — |
| 2023-04-24 | 40.97 | $41.09 | 100 |
| 2023-04-21 | 40.97 | $41.09 | — |
| 2023-04-20 | 40.97 | $41.09 | — |
| 2023-04-19 | 40.96 | $41.09 | — |
| 2023-04-18 | 40.96 | $41.09 | — |
| 2023-04-17 | 40.95 | $41.09 | — |
| 2023-04-14 | 40.95 | $41.09 | — |
| 2023-04-13 | 40.94 | $41.09 | — |
| 2023-04-12 | 40.94 | $41.09 | — |
| 2023-04-11 | 40.94 | $41.09 | — |
| 2023-04-10 | 40.94 | $41.09 | — |
| 2023-04-06 | 40.94 | $41.09 | — |
| 2023-04-05 | 40.94 | $41.09 | — |
| 2023-04-04 | 40.94 | $41.09 | — |
| 2023-04-03 | 40.94 | $41.09 | — |
| 2023-03-31 | 40.94 | $41.09 | — |
| 2023-03-30 | 40.95 | $41.09 | — |
| 2023-03-29 | 40.95 | $41.09 | — |
| 2023-03-28 | 40.96 | $41.09 | — |
| 2023-03-27 | 40.97 | $41.09 | — |
| 2023-03-24 | 40.99 | $41.09 | — |
| 2023-03-23 | 41.00 | $41.09 | — |
| 2023-03-22 | 41.02 | $41.09 | — |
| 2023-03-21 | 41.05 | $41.09 | — |
| 2023-03-20 | 41.07 | $41.09 | — |
| 2023-03-17 | 41.10 | $41.09 | — |
| 2023-03-16 | 41.14 | $41.09 | — |
| 2023-03-15 | 41.17 | $41.09 | — |
| 2023-03-14 | 41.22 | $41.09 | — |
| 2023-03-13 | 41.27 | $41.09 | — |
| 2023-03-10 | 41.32 | $41.09 | — |
| 2023-03-09 | 41.38 | $41.09 | — |
| 2023-03-08 | 41.44 | $41.09 | — |
| 2023-03-07 | 41.52 | $41.09 | — |
| 2023-03-06 | 41.59 | $41.09 | — |
| 2023-03-03 | 41.67 | $41.09 | — |
| 2023-03-02 | 41.76 | $41.09 | — |
| 2023-03-01 | 41.85 | $41.09 | — |
| 2023-02-28 | 41.95 | $41.09 | — |
| 2023-02-27 | 42.05 | $41.09 | — |
| 2023-02-24 | 42.16 | $41.09 | — |
| 2023-02-23 | 42.26 | $41.09 | — |
| 2023-02-22 | 42.36 | $41.09 | — |
| 2023-02-21 | 42.46 | $41.09 | — |
| 2023-02-17 | 42.55 | $41.09 | — |
| 2023-02-16 | 42.63 | $41.09 | — |
| 2023-02-15 | 42.69 | $41.09 | — |
| 2023-02-14 | 42.73 | $41.09 | — |
| 2023-02-13 | 42.74 | $41.09 | — |
| 2023-02-10 | 42.71 | $41.09 | — |
| 2023-02-09 | 42.63 | $41.09 | — |
| 2023-02-08 | 42.48 | $41.09 | — |
| 2023-02-07 | 42.26 | $41.09 | — |
| 2023-02-06 | 41.94 | $41.09 | — |
| 2023-02-03 | 41.50 | $41.09 | — |
| 2023-02-02 | 40.92 | $41.09 | — |
| 2023-02-01 | 40.17 | $41.09 | — |
| 2023-01-31 | 39.20 | $41.09 | — |
| 2023-01-30 | 37.99 | $41.09 | — |
| 2023-01-27 | 36.48 | $41.09 | — |
| 2023-01-26 | 34.61 | $41.09 | 1600 |
| 2023-01-25 | 32.33 | $32.39 | — |
| 2023-01-24 | 32.30 | $32.39 | — |
| 2023-01-23 | 32.27 | $32.39 | — |
| 2023-01-20 | 32.23 | $32.39 | — |
| 2023-01-19 | 32.19 | $32.39 | — |
| 2023-01-18 | 32.15 | $32.39 | — |
| 2023-01-17 | 32.10 | $32.39 | — |
| 2023-01-13 | 32.06 | $32.39 | — |
| 2023-01-12 | 32.01 | $32.39 | — |
| 2023-01-11 | 31.96 | $32.39 | — |
| 2023-01-10 | 31.90 | $32.39 | — |
| 2023-01-09 | 31.85 | $32.39 | — |
| 2023-01-06 | 31.80 | $32.39 | — |
| 2023-01-05 | 31.75 | $32.39 | — |
| 2023-01-04 | 31.70 | $32.39 | — |
| 2023-01-03 | 31.66 | $32.39 | — |
| 2022-12-30 | 31.63 | $32.39 | — |
| 2022-12-29 | 31.62 | $32.39 | — |
| 2022-12-28 | 31.62 | $32.39 | — |
| 2022-12-27 | 31.64 | $32.39 | — |
| 2022-12-23 | 31.69 | $32.39 | — |
| 2022-12-22 | 31.78 | $32.39 | — |
| 2022-12-21 | 31.91 | $32.39 | — |
| 2022-12-20 | 32.10 | $32.39 | — |
| 2022-12-19 | 32.36 | $32.39 | — |
| 2022-12-16 | 32.69 | $32.39 | — |
| 2022-12-15 | 33.12 | $32.39 | — |
| 2022-12-14 | 33.68 | $32.39 | — |
| 2022-12-13 | 34.37 | $32.39 | — |
| 2022-12-12 | 35.23 | $32.39 | 118 |
| 2022-12-09 | 36.29 | $32.83 | 216 |
| 2022-12-08 | 37.45 | $37.28 | — |
| 2022-12-07 | 37.46 | $37.28 | — |
| 2022-12-06 | 37.47 | $37.28 | — |
| 2022-12-05 | 37.47 | $37.28 | — |
| 2022-12-02 | 37.48 | $37.28 | — |
| 2022-12-01 | 37.48 | $37.28 | — |
| 2022-11-30 | 37.49 | $37.28 | — |
| 2022-11-29 | 37.49 | $37.28 | — |
| 2022-11-28 | 37.49 | $37.28 | — |
| 2022-11-25 | 37.50 | $37.28 | — |
| 2022-11-23 | 37.50 | $37.28 | — |
| 2022-11-22 | 37.50 | $37.28 | — |
| 2022-11-21 | 37.49 | $37.28 | — |
| 2022-11-18 | 37.49 | $37.28 | — |
| 2022-11-17 | 37.48 | $37.28 | — |
| 2022-11-16 | 37.48 | $37.28 | — |
| 2022-11-15 | 37.47 | $37.28 | — |
| 2022-11-14 | 37.46 | $37.28 | — |
| 2022-11-11 | 37.44 | $37.28 | — |
| 2022-11-10 | 37.42 | $37.28 | — |
| 2022-11-09 | 37.40 | $37.28 | — |
| 2022-11-08 | 37.38 | $37.28 | — |
| 2022-11-07 | 37.35 | $37.28 | — |
| 2022-11-04 | 37.32 | $37.28 | — |
| 2022-11-03 | 37.29 | $37.28 | — |
| 2022-11-02 | 37.25 | $37.28 | — |
| 2022-11-01 | 37.21 | $37.28 | — |
| 2022-10-31 | 37.16 | $37.28 | — |
| 2022-10-28 | 37.11 | $37.28 | — |
| 2022-10-27 | 37.06 | $37.28 | — |
| 2022-10-26 | 37.00 | $37.28 | — |
| 2022-10-25 | 36.95 | $37.28 | — |
| 2022-10-24 | 36.89 | $37.28 | — |
| 2022-10-21 | 36.83 | $37.28 | — |
| 2022-10-20 | 36.77 | $37.28 | — |
| 2022-10-19 | 36.72 | $37.28 | — |
| 2022-10-18 | 36.68 | $37.28 | — |
| 2022-10-17 | 36.64 | $37.28 | — |
| 2022-10-14 | 36.62 | $37.28 | — |
| 2022-10-13 | 36.62 | $37.28 | — |
| 2022-10-12 | 36.64 | $37.28 | — |
| 2022-10-11 | 36.69 | $37.28 | — |
| 2022-10-10 | 36.78 | $37.28 | — |
| 2022-10-07 | 36.92 | $37.28 | — |
| 2022-10-06 | 37.12 | $37.28 | — |
| 2022-10-05 | 37.40 | $37.28 | 1600 |
| 2022-10-04 | 37.77 | $38.88 | — |
| 2022-10-03 | 37.75 | $38.88 | — |
| 2022-09-30 | 37.76 | $38.88 | — |
| 2022-09-29 | 37.81 | $38.88 | — |
| 2022-09-28 | 37.90 | $38.88 | — |
| 2022-09-27 | 38.06 | $38.88 | — |
| 2022-09-26 | 38.29 | $38.88 | — |
| 2022-09-23 | 38.62 | $38.88 | — |
| 2022-09-22 | 39.06 | $38.88 | — |
| 2022-09-21 | 39.64 | $38.88 | — |
| 2022-09-20 | 40.39 | $38.88 | — |
| 2022-09-19 | 41.35 | $38.88 | 200 |
| 2022-09-16 | 42.54 | $44.00 | 100 |
| 2022-09-15 | 42.41 | $44.00 | — |
| 2022-09-14 | 42.29 | $44.00 | — |
| 2022-09-13 | 42.17 | $44.00 | — |
| 2022-09-12 | 42.06 | $44.00 | — |
| 2022-09-09 | 41.98 | $44.00 | — |
| 2022-09-08 | 41.92 | $44.00 | — |
| 2022-09-07 | 41.89 | $44.00 | — |
| 2022-09-06 | 41.91 | $44.00 | — |
| 2022-09-02 | 41.99 | $44.00 | — |
| 2022-09-01 | 42.15 | $44.00 | — |
| 2022-08-31 | 42.39 | $44.00 | — |
| 2022-08-30 | 42.76 | $44.00 | — |
| 2022-08-29 | 43.26 | $44.00 | — |
| 2022-08-26 | 43.93 | $44.00 | — |
| 2022-08-25 | 44.81 | $44.00 | — |
| 2022-08-24 | 45.94 | $44.00 | — |
| 2022-08-23 | 47.37 | $44.00 | — |
| 2022-08-22 | 49.15 | $44.00 | — |
| 2022-08-19 | 51.35 | $44.00 | 100 |
| 2022-08-18 | 54.06 | $54.45 | — |
| 2022-08-17 | 54.05 | $54.45 | — |
| 2022-08-16 | 54.05 | $54.45 | — |
| 2022-08-15 | 54.05 | $54.45 | — |
| 2022-08-12 | 54.06 | $54.45 | — |
| 2022-08-11 | 54.06 | $54.45 | — |
| 2022-08-10 | 54.07 | $54.45 | — |
| 2022-08-09 | 54.09 | $54.45 | — |
| 2022-08-08 | 54.11 | $54.45 | — |
| 2022-08-05 | 54.13 | $54.45 | — |
| 2022-08-04 | 54.16 | $54.45 | — |
| 2022-08-03 | 54.20 | $54.45 | — |
| 2022-08-02 | 54.24 | $54.45 | — |
| 2022-08-01 | 54.29 | $54.45 | — |
| 2022-07-29 | 54.35 | $54.45 | — |
| 2022-07-28 | 54.42 | $54.45 | — |
| 2022-07-27 | 54.50 | $54.45 | — |
| 2022-07-26 | 54.59 | $54.45 | — |
| 2022-07-25 | 54.69 | $54.45 | — |
| 2022-07-22 | 54.80 | $54.45 | — |
| 2022-07-21 | 54.93 | $54.45 | — |
| 2022-07-20 | 55.06 | $54.45 | — |
| 2022-07-19 | 55.21 | $54.45 | — |
| 2022-07-18 | 55.38 | $54.45 | — |
| 2022-07-15 | 55.55 | $54.45 | — |
| 2022-07-14 | 55.74 | $54.45 | — |
| 2022-07-13 | 55.94 | $54.45 | — |
| 2022-07-12 | 56.15 | $54.45 | — |
| 2022-07-11 | 56.37 | $54.45 | — |
| 2022-07-08 | 56.59 | $54.45 | — |
| 2022-07-07 | 56.81 | $54.45 | — |
| 2022-07-06 | 57.04 | $54.45 | — |
| 2022-07-05 | 57.25 | $54.45 | — |
| 2022-07-01 | 57.45 | $54.45 | — |
| 2022-06-30 | 57.63 | $54.45 | — |
| 2022-06-29 | 57.76 | $54.45 | — |
| 2022-06-28 | 57.85 | $54.45 | — |
| 2022-06-27 | 57.88 | $54.45 | — |
| 2022-06-24 | 57.82 | $54.45 | — |
| 2022-06-23 | 57.65 | $54.45 | — |
| 2022-06-22 | 57.34 | $54.45 | — |
| 2022-06-21 | 56.86 | $54.45 | — |
| 2022-06-17 | 56.18 | $54.45 | — |
| 2022-06-16 | 55.23 | $54.45 | — |
| 2022-06-15 | 53.97 | $54.45 | — |
| 2022-06-14 | 52.32 | $54.45 | — |
| 2022-06-13 | 50.22 | $54.45 | — |
| 2022-06-10 | 47.57 | $54.45 | — |
| 2022-06-09 | 44.27 | $54.45 | — |
| 2022-06-08 | 40.19 | $54.45 | 100 |
| 2022-06-07 | 35.19 | $35.25 | — |
| 2022-06-06 | 35.16 | $35.25 | — |
| 2022-06-03 | 35.13 | $35.25 | — |
| 2022-06-02 | 35.08 | $35.25 | — |
| 2022-06-01 | 35.04 | $35.25 | — |
| 2022-05-31 | 34.98 | $35.25 | — |
| 2022-05-27 | 34.90 | $35.25 | — |
| 2022-05-26 | 34.82 | $35.25 | — |
| 2022-05-25 | 34.72 | $35.25 | — |
| 2022-05-24 | 34.60 | $32.75 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.26 | $35.25 | — |
| 2022-04-05 | 35.26 | $35.25 | — |
| 2022-04-04 | 35.26 | $35.25 | — |
| 2022-04-01 | 35.26 | $35.25 | — |
| 2022-03-31 | 35.26 | $35.25 | — |
| 2022-03-30 | 35.26 | $35.25 | — |
| 2022-03-29 | 35.26 | $35.25 | — |
| 2022-03-28 | 35.26 | $35.25 | — |
| 2022-03-25 | 35.26 | $35.25 | — |
| 2022-03-24 | 35.27 | $35.25 | — |
| 2022-03-23 | 35.27 | $35.25 | — |
| 2022-03-22 | 35.27 | $35.25 | — |
| 2022-03-21 | 35.27 | $35.25 | — |
| 2022-03-18 | 35.27 | $35.25 | — |
| 2022-03-17 | 35.27 | $35.25 | — |
| 2022-03-16 | 35.27 | $35.25 | — |
| 2022-03-15 | 35.27 | $35.25 | — |
| 2022-03-14 | 35.26 | $35.25 | — |
| 2022-03-11 | 35.26 | $35.25 | — |
| 2022-03-10 | 35.26 | $35.25 | — |
| 2022-03-09 | 35.25 | $35.25 | — |
| 2022-03-08 | 35.24 | $35.25 | — |
| 2022-03-07 | 35.23 | $35.25 | — |
| 2022-03-04 | 35.21 | $35.25 | — |
| 2022-03-03 | 35.20 | $35.25 | — |
| 2022-03-02 | 35.17 | $35.25 | — |
| 2022-03-01 | 35.15 | $35.25 | — |
| 2022-02-28 | 35.11 | $35.25 | — |
| 2022-02-25 | 35.07 | $35.25 | — |
| 2022-02-24 | 35.02 | $35.25 | — |
| 2022-02-23 | 34.96 | $35.25 | — |
| 2022-02-22 | 34.89 | $35.25 | — |
| 2022-02-18 | 34.81 | $35.25 | — |
| 2022-02-17 | 34.71 | $35.25 | — |
| 2022-02-16 | 34.59 | $32.75 | — |
| 2022-02-15 | 35.24 | $35.25 | — |
| 2022-02-14 | 35.24 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.26 | $35.25 | — |
| 2022-02-04 | 35.26 | $35.25 | — |
| 2022-02-03 | 35.27 | $35.25 | — |
| 2022-02-02 | 35.27 | $35.25 | — |
| 2022-02-01 | 35.28 | $35.25 | — |
| 2022-01-31 | 35.28 | $35.25 | — |
| 2022-01-28 | 35.29 | $35.25 | — |
| 2022-01-27 | 35.29 | $35.25 | — |
| 2022-01-26 | 35.30 | $35.25 | — |
| 2022-01-25 | 35.31 | $35.25 | — |
| 2022-01-24 | 35.32 | $35.25 | — |
| 2022-01-21 | 35.33 | $35.25 | — |
| 2022-01-20 | 35.34 | $35.25 | — |
| 2022-01-19 | 35.35 | $35.25 | — |
| 2022-01-18 | 35.36 | $35.25 | — |
| 2022-01-14 | 35.37 | $35.25 | — |
| 2022-01-13 | 35.38 | $35.25 | — |
| 2022-01-12 | 35.39 | $35.25 | — |
| 2022-01-11 | 35.39 | $35.25 | — |
| 2022-01-10 | 35.40 | $35.25 | — |
| 2022-01-07 | 35.41 | $35.25 | — |
| 2022-01-06 | 35.41 | $35.25 | — |
| 2022-01-05 | 35.41 | $35.25 | — |
| 2022-01-04 | 35.40 | $35.25 | — |
| 2022-01-03 | 35.39 | $35.25 | — |
| 2021-12-31 | 35.38 | $35.25 | — |
| 2021-12-30 | 35.35 | $35.25 | — |
| 2021-12-29 | 35.31 | $35.25 | — |
| 2021-12-28 | 35.27 | $35.25 | — |
| 2021-12-27 | 35.21 | $35.25 | — |
| 2021-12-23 | 35.13 | $35.25 | — |
| 2021-12-22 | 35.02 | $35.25 | — |
| 2021-12-21 | 34.90 | $35.25 | — |
| 2021-12-20 | 34.74 | $35.25 | — |
| 2021-12-17 | 34.54 | $35.25 | — |
| 2021-12-16 | 34.31 | $35.25 | — |
| 2021-12-15 | 34.02 | $35.25 | — |
| 2021-12-14 | 33.67 | $35.25 | — |
| 2021-12-13 | 33.26 | $35.25 | — |
| 2021-12-10 | 32.76 | $35.25 | 300 |
| 2021-12-09 | 32.17 | $32.75 | — |
| 2021-12-08 | 32.25 | $32.75 | — |
| 2021-12-07 | 32.38 | $32.75 | — |
| 2021-12-06 | 32.54 | $32.75 | — |
| 2021-12-03 | 32.77 | $32.75 | — |
| 2021-12-02 | 33.06 | $32.75 | — |
| 2021-12-01 | 33.42 | $32.75 | — |
| 2021-11-30 | 33.89 | $32.75 | — |
| 2021-11-29 | 34.46 | $32.75 | — |
| 2021-11-26 | 35.17 | $32.75 | 300 |
| 2021-11-24 | 36.03 | $36.00 | — |
| 2021-11-23 | 36.06 | $36.00 | — |
| 2021-11-22 | 36.09 | $36.00 | — |
| 2021-11-19 | 36.12 | $36.00 | — |
| 2021-11-18 | 36.15 | $36.00 | — |
| 2021-11-17 | 36.19 | $36.00 | — |
| 2021-11-16 | 36.23 | $36.00 | — |
| 2021-11-15 | 36.27 | $36.00 | — |
| 2021-11-12 | 36.31 | $36.00 | — |
| 2021-11-11 | 36.36 | $36.00 | — |
| 2021-11-10 | 36.41 | $36.00 | — |
| 2021-11-09 | 36.46 | $36.00 | — |
| 2021-11-08 | 36.50 | $36.00 | — |
| 2021-11-05 | 36.55 | $36.00 | — |
| 2021-11-04 | 36.59 | $36.00 | — |
| 2021-11-03 | 36.63 | $36.00 | — |
| 2021-11-02 | 36.65 | $36.00 | — |
| 2021-11-01 | 36.67 | $36.00 | — |
| 2021-10-29 | 36.67 | $36.00 | — |
| 2021-10-28 | 36.66 | $36.00 | — |
| 2021-10-27 | 36.62 | $36.00 | — |
| 2021-10-26 | 36.55 | $36.00 | — |
| 2021-10-25 | 36.44 | $36.00 | — |
| 2021-10-22 | 36.28 | $36.00 | — |
| 2021-10-21 | 36.06 | $36.00 | — |
| 2021-10-20 | 35.78 | $36.00 | — |
| 2021-10-19 | 35.41 | $36.00 | — |
| 2021-10-18 | 34.93 | $36.00 | — |
| 2021-10-15 | 34.34 | $36.00 | — |
| 2021-10-14 | 33.59 | $36.00 | 200 |
| 2021-10-13 | 32.67 | $32.36 | — |
| 2021-10-12 | 32.69 | $32.36 | — |
| 2021-10-11 | 32.71 | $32.36 | — |
| 2021-10-08 | 32.73 | $32.36 | — |
| 2021-10-07 | 32.74 | $32.36 | — |
| 2021-10-06 | 32.74 | $32.36 | — |
| 2021-10-05 | 32.72 | $32.36 | — |
| 2021-10-04 | 32.70 | $32.36 | — |
| 2021-10-01 | 32.65 | $32.36 | — |
| 2021-09-30 | 32.59 | $32.36 | — |
| 2021-09-29 | 32.50 | $32.36 | — |
| 2021-09-28 | 32.37 | $32.36 | — |
| 2021-09-27 | 32.20 | $32.36 | 700 |
| 2021-09-24 | 31.99 | $32.39 | — |
| 2021-09-23 | 31.70 | $32.39 | — |
| 2021-09-22 | 31.35 | $32.39 | — |
| 2021-09-21 | 30.91 | $32.39 | 2200 |
| 2021-09-20 | 30.36 | $30.24 | — |
| 2021-09-17 | 30.38 | $30.24 | — |
| 2021-09-16 | 30.39 | $30.24 | — |
| 2021-09-15 | 30.41 | $30.24 | — |
| 2021-09-14 | 30.42 | $30.24 | — |
| 2021-09-13 | 30.43 | $30.24 | — |
| 2021-09-10 | 30.44 | $30.24 | — |
| 2021-09-09 | 30.45 | $30.24 | — |
| 2021-09-08 | 30.46 | $30.24 | — |
| 2021-09-07 | 30.46 | $30.24 | — |
| 2021-09-03 | 30.45 | $30.24 | — |
| 2021-09-02 | 30.44 | $30.24 | — |
| 2021-09-01 | 30.42 | $30.24 | — |
| 2021-08-31 | 30.39 | $30.24 | — |
| 2021-08-30 | 30.34 | $30.24 | — |
| 2021-08-27 | 30.28 | $30.24 | 500 |
| 2021-08-26 | 30.20 | $30.24 | — |
| 2021-08-25 | 30.09 | $30.24 | — |
| 2021-08-24 | 29.95 | $30.24 | — |
| 2021-08-23 | 29.78 | $30.24 | — |
| 2021-08-20 | 29.56 | $30.24 | — |
| 2021-08-19 | 29.30 | $30.14 | 4500 |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
| 2021-07-23 | 29.00 | $29.00 | — |
| 2021-07-22 | 29.00 | $29.00 | — |
| 2021-07-21 | 29.00 | $29.00 | — |
| 2021-07-20 | 29.00 | $29.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.10
2026-07-14
Close Price
$54.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $54.95 | — |
| 2026-07-13 | 0.10 | $54.95 | — |
| 2026-07-10 | 0.10 | $54.95 | — |
| 2026-07-09 | 0.10 | $54.95 | — |
| 2026-07-08 | 0.10 | $54.95 | — |
| 2026-07-07 | 0.10 | $54.95 | — |
| 2026-07-06 | 0.10 | $54.95 | — |
| 2026-07-02 | 0.10 | $54.95 | — |
| 2026-07-01 | 0.10 | $54.95 | — |
| 2026-06-30 | 0.10 | $54.95 | — |
| 2026-06-29 | 0.10 | $54.95 | — |
| 2026-06-26 | 0.10 | $54.95 | — |
| 2026-06-25 | 0.10 | $54.95 | — |
| 2026-06-24 | 0.10 | $54.95 | — |
| 2026-06-23 | 0.10 | $54.95 | — |
| 2026-06-22 | 0.10 | $54.95 | — |
| 2026-06-18 | 0.10 | $54.95 | — |
| 2026-06-17 | 0.10 | $54.95 | — |
| 2026-06-16 | 0.10 | $54.95 | — |
| 2026-06-15 | 0.10 | $54.95 | — |
| 2026-06-12 | 0.10 | $54.95 | — |
| 2026-06-11 | 0.10 | $54.95 | — |
| 2026-06-10 | 0.10 | $54.95 | — |
| 2026-06-09 | 0.10 | $54.95 | — |
| 2026-06-08 | 0.10 | $54.95 | — |
| 2026-06-05 | 0.10 | $54.95 | — |
| 2026-06-04 | 0.10 | $54.95 | — |
| 2026-06-03 | 0.10 | $54.95 | — |
| 2026-06-02 | 0.10 | $54.95 | — |
| 2026-06-01 | 0.10 | $54.95 | — |
| 2026-05-29 | 0.10 | $54.95 | — |
| 2026-05-28 | 0.10 | $54.95 | — |
| 2026-05-27 | 0.10 | $54.95 | — |
| 2026-05-26 | 0.10 | $54.95 | — |
| 2026-05-22 | 0.10 | $54.95 | — |
| 2026-05-21 | 0.10 | $54.95 | — |
| 2026-05-20 | 0.10 | $54.95 | — |
| 2026-05-19 | 0.10 | $54.95 | — |
| 2026-05-18 | 0.10 | $54.95 | — |
| 2026-05-15 | 0.10 | $54.95 | — |
| 2026-05-14 | 0.10 | $54.95 | — |
| 2026-05-13 | 0.10 | $54.95 | — |
| 2026-05-12 | 0.10 | $54.95 | — |
| 2026-05-11 | 0.10 | $54.95 | — |
| 2026-05-08 | 0.10 | $54.95 | — |
| 2026-05-07 | 0.10 | $54.95 | — |
| 2026-05-06 | 0.10 | $54.95 | — |
| 2026-05-05 | 0.10 | $54.95 | — |
| 2026-05-04 | 0.10 | $54.95 | — |
| 2026-05-01 | 0.10 | $54.95 | — |
| 2026-04-30 | 0.10 | $54.95 | — |
| 2026-04-29 | 0.10 | $54.95 | — |
| 2026-04-28 | 0.10 | $54.95 | — |
| 2026-04-27 | 0.10 | $54.95 | — |
| 2026-04-24 | 0.10 | $54.95 | — |
| 2026-04-23 | 0.10 | $54.95 | — |
| 2026-04-22 | 0.10 | $54.95 | — |
| 2026-04-21 | 0.10 | $54.95 | — |
| 2026-04-20 | 0.10 | $54.95 | 490 |
| 2026-04-17 | 0.10 | $54.95 | 490 |
| 2026-04-16 | 0.10 | $54.95 | 490 |
| 2026-04-15 | 0.10 | $54.95 | — |
| 2026-04-14 | 0.10 | $54.95 | — |
| 2026-04-13 | 0.10 | $54.95 | 490 |
| 2026-04-10 | 0.10 | $54.95 | 490 |
| 2026-04-09 | 0.10 | $54.95 | — |
| 2026-04-08 | 0.10 | $54.95 | — |
| 2026-04-07 | 0.10 | $54.95 | 490 |
| 2026-04-06 | 0.10 | $54.95 | — |
| 2026-04-02 | 0.10 | $54.95 | 490 |
| 2026-04-01 | 0.10 | $54.95 | 490 |
| 2026-03-31 | 0.10 | $54.95 | — |
| 2026-03-30 | 0.10 | $54.95 | — |
| 2026-03-27 | 0.10 | $54.95 | 490 |
| 2026-03-26 | 0.10 | $54.95 | — |
| 2026-03-25 | 0.10 | $54.95 | 490 |
| 2026-03-24 | 0.10 | $54.95 | — |
| 2026-03-23 | 0.10 | $54.95 | — |
| 2026-03-20 | 0.10 | $54.95 | — |
| 2026-03-19 | 0.10 | $54.95 | — |
| 2026-03-18 | 0.10 | $54.95 | 490 |
| 2026-03-17 | 0.10 | $54.95 | — |
| 2026-03-16 | 0.10 | $54.95 | — |
| 2026-03-13 | 0.10 | $54.95 | 490 |
| 2026-03-12 | 0.10 | $54.95 | — |
| 2026-03-11 | 0.10 | $54.95 | — |
| 2026-03-10 | 0.10 | $54.95 | — |
| 2026-03-09 | 0.10 | $54.95 | — |
| 2026-03-06 | 0.10 | $54.95 | — |
| 2026-03-05 | 0.10 | $54.95 | — |
| 2026-03-04 | 0.10 | $54.95 | — |
| 2026-03-03 | 0.10 | $54.95 | — |
| 2026-03-02 | 0.10 | $54.95 | — |
| 2026-02-27 | 0.10 | $54.95 | — |
| 2026-02-26 | 0.10 | $54.95 | — |
| 2026-02-25 | 0.10 | $54.95 | — |
| 2026-02-24 | 0.10 | $54.95 | 500 |
| 2026-02-23 | 36.74 | $59.48 | — |
| 2026-02-20 | 36.74 | $59.48 | — |
| 2026-02-19 | 36.74 | $59.48 | — |
| 2026-02-18 | 36.74 | $59.48 | — |
| 2026-02-17 | 36.74 | $59.48 | — |
| 2026-02-13 | 36.74 | $59.48 | — |
| 2026-02-12 | 36.74 | $59.48 | — |
| 2026-02-11 | 36.74 | $59.48 | — |
| 2026-02-10 | 36.74 | $59.48 | — |
| 2026-02-09 | 36.74 | $59.48 | — |
| 2026-02-06 | 36.74 | $59.48 | — |
| 2026-02-05 | 36.74 | $59.48 | 100 |
| 2026-02-04 | 36.74 | $59.48 | 100 |
| 2026-02-03 | 36.74 | $59.48 | 100 |
| 2026-02-02 | 36.74 | $59.48 | 100 |
| 2026-01-30 | 36.74 | $59.48 | — |
| 2026-01-29 | 36.74 | $59.48 | 100 |
| 2026-01-28 | 36.74 | $59.48 | 100 |
| 2026-01-27 | 36.74 | $59.48 | 100 |
| 2026-01-26 | 36.74 | $59.48 | 100 |
| 2026-01-23 | 36.74 | $59.48 | 100 |
| 2026-01-22 | 36.74 | $59.48 | 100 |
| 2026-01-21 | 36.74 | $59.48 | 100 |
| 2026-01-20 | 36.74 | $59.48 | 100 |
| 2026-01-16 | 36.74 | $59.48 | 100 |
| 2026-01-15 | 36.74 | $59.48 | 100 |
| 2026-01-14 | 36.74 | $59.48 | 100 |
| 2026-01-13 | 36.74 | $59.48 | 100 |
| 2026-01-12 | 36.74 | $59.48 | 100 |
| 2026-01-09 | 36.74 | $59.48 | 100 |
| 2026-01-08 | 36.74 | $59.48 | 100 |
| 2026-01-07 | 36.74 | $59.48 | 100 |
| 2026-01-06 | 36.74 | $59.48 | — |
| 2026-01-05 | 36.74 | $59.48 | 100 |
| 2026-01-02 | 36.74 | $59.48 | 100 |
| 2025-12-31 | 36.74 | $59.48 | 100 |
| 2025-12-30 | 36.74 | $59.48 | 100 |
| 2025-12-29 | 36.74 | $59.48 | 100 |
| 2025-12-26 | 36.74 | $59.48 | 100 |
| 2025-12-24 | 36.74 | $59.48 | — |
| 2025-12-23 | 36.74 | $59.48 | 100 |
| 2025-12-22 | 36.74 | $59.48 | 100 |
| 2025-12-19 | 36.74 | $59.48 | 100 |
| 2025-12-18 | 36.74 | $59.48 | 100 |
| 2025-12-17 | 36.74 | $59.48 | 100 |
| 2025-12-16 | 36.74 | $59.48 | 100 |
| 2025-12-15 | 36.74 | $59.48 | — |
| 2025-12-12 | 36.74 | $59.48 | — |
| 2025-12-11 | 36.74 | $59.48 | — |
| 2025-12-10 | 36.74 | $59.48 | 100 |
| 2025-12-09 | 36.74 | $59.48 | 100 |
| 2025-12-08 | 36.74 | $59.48 | 100 |
| 2025-12-05 | 36.74 | $59.48 | 100 |
| 2025-12-04 | 36.74 | $59.48 | 100 |
| 2025-12-03 | 36.74 | $59.48 | 100 |
| 2025-12-02 | 36.74 | $59.48 | — |
| 2025-12-01 | 36.74 | $59.48 | 100 |
| 2025-11-28 | 36.74 | $59.48 | — |
| 2025-11-26 | 36.74 | $59.48 | 100 |
| 2025-11-25 | 36.74 | $59.48 | — |
| 2025-11-24 | 36.74 | $59.48 | 100 |
| 2025-11-21 | 36.74 | $59.48 | 100 |
| 2025-11-20 | 36.74 | $59.48 | 100 |
| 2025-11-19 | 36.74 | $59.48 | 100 |
| 2025-11-18 | 36.74 | $59.48 | 100 |
| 2025-11-17 | 36.74 | $59.48 | 100 |
| 2025-11-14 | 36.74 | $59.48 | 100 |
| 2025-11-13 | 36.74 | $59.48 | 100 |
| 2025-11-12 | 36.74 | $59.48 | 100 |
| 2025-11-11 | 36.74 | $59.48 | 100 |
| 2025-11-10 | 36.74 | $59.48 | 100 |
| 2025-11-07 | 36.74 | $59.48 | 100 |
| 2025-11-06 | 36.74 | $59.48 | 100 |
| 2025-11-05 | 36.74 | $59.48 | 100 |
| 2025-11-04 | 36.74 | $59.48 | 100 |
| 2025-11-03 | 36.74 | $59.48 | 100 |
| 2025-10-31 | 36.74 | $59.48 | 100 |
| 2025-10-30 | 36.74 | $59.48 | 100 |
| 2025-10-29 | 36.74 | $59.48 | 100 |
| 2025-10-28 | 36.74 | $59.48 | — |
| 2025-10-27 | 36.74 | $59.48 | — |
| 2025-10-24 | 36.74 | $59.48 | — |
| 2025-10-23 | 36.74 | $59.48 | — |
| 2025-10-22 | 36.74 | $59.48 | — |
| 2025-10-21 | 36.74 | $59.48 | — |
| 2025-10-20 | 36.74 | $59.48 | 300 |
| 2025-10-17 | 100.00 | $60.10 | — |
| 2025-10-16 | 100.00 | $60.10 | — |
| 2025-10-15 | 100.00 | $60.10 | — |
| 2025-10-14 | 100.00 | $60.10 | — |
| 2025-10-13 | 100.00 | $60.10 | — |
| 2025-10-10 | 100.00 | $60.10 | — |
| 2025-10-09 | 100.00 | $60.10 | — |
| 2025-10-08 | 100.00 | $60.10 | — |
| 2025-10-07 | 100.00 | $60.10 | — |
| 2025-10-06 | 100.00 | $60.10 | — |
| 2025-10-03 | 100.00 | $60.10 | — |
| 2025-10-02 | 100.00 | $60.10 | — |
| 2025-10-01 | 100.00 | $60.10 | — |
| 2025-09-30 | 100.00 | $60.10 | 100 |
| 2025-09-29 | 100.00 | $60.10 | — |
| 2025-09-26 | 100.00 | $60.10 | — |
| 2025-09-25 | 100.00 | $60.10 | — |
| 2025-09-24 | 100.00 | $60.10 | — |
| 2025-09-23 | 100.00 | $60.10 | — |
| 2025-09-22 | 100.00 | $60.10 | — |
| 2025-09-19 | 100.00 | $60.10 | — |
| 2025-09-18 | 100.00 | $60.10 | — |
| 2025-09-17 | 100.00 | $60.10 | — |
| 2025-09-16 | 100.00 | $60.10 | — |
| 2025-09-15 | 100.00 | $60.10 | — |
| 2025-09-12 | 100.00 | $60.10 | — |
| 2025-09-11 | 100.00 | $60.10 | — |
| 2025-09-10 | 100.00 | $60.10 | — |
| 2025-09-09 | 100.00 | $60.10 | — |
| 2025-09-08 | 100.00 | $60.10 | — |
| 2025-09-05 | 100.00 | $60.10 | — |
| 2025-09-04 | 100.00 | $60.10 | — |
| 2025-09-03 | 100.00 | $60.10 | — |
| 2025-09-02 | 100.00 | $60.10 | — |
| 2025-08-29 | 100.00 | $60.10 | — |
| 2025-08-28 | 100.00 | $60.10 | — |
| 2025-08-27 | 100.00 | $60.10 | — |
| 2025-08-26 | 100.00 | $60.10 | — |
| 2025-08-25 | 100.00 | $60.10 | — |
| 2025-08-22 | 100.00 | $60.10 | — |
| 2025-08-21 | 100.00 | $60.10 | — |
| 2025-08-20 | 100.00 | $60.10 | — |
| 2025-08-19 | 100.00 | $60.10 | — |
| 2025-08-18 | 100.00 | $60.10 | — |
| 2025-08-15 | 100.00 | $60.10 | — |
| 2025-08-14 | 100.00 | $60.10 | — |
| 2025-08-13 | 100.00 | $60.10 | — |
| 2025-08-12 | 100.00 | $60.10 | — |
| 2025-08-11 | 100.00 | $60.10 | — |
| 2025-08-08 | 100.00 | $60.10 | — |
| 2025-08-07 | 100.00 | $60.10 | — |
| 2025-08-06 | 100.00 | $60.10 | — |
| 2025-08-05 | 100.00 | $60.10 | — |
| 2025-08-04 | 100.00 | $60.10 | — |
| 2025-08-01 | 100.00 | $60.10 | — |
| 2025-07-31 | 100.00 | $60.10 | — |
| 2025-07-30 | 100.00 | $60.10 | — |
| 2025-07-29 | 100.00 | $60.10 | — |
| 2025-07-28 | 100.00 | $60.10 | — |
| 2025-07-25 | 100.00 | $60.10 | — |
| 2025-07-24 | 100.00 | $60.10 | — |
| 2025-07-23 | 100.00 | $60.10 | — |
| 2025-07-22 | 100.00 | $60.10 | — |
| 2025-07-21 | 100.00 | $60.10 | — |
| 2025-07-18 | 100.00 | $60.10 | — |
| 2025-07-17 | 100.00 | $60.10 | — |
| 2025-07-16 | 100.00 | $60.10 | — |
| 2025-07-15 | 100.00 | $60.10 | — |
| 2025-07-14 | 100.00 | $60.10 | — |
| 2025-07-11 | 100.00 | $60.10 | — |
| 2025-07-10 | 100.00 | $60.10 | — |
| 2025-07-09 | 100.00 | $60.10 | — |
| 2025-07-08 | 100.00 | $60.10 | — |
| 2025-07-07 | 100.00 | $60.10 | — |
| 2025-07-03 | 100.00 | $60.10 | — |
| 2025-07-02 | 100.00 | $60.10 | — |
| 2025-07-01 | 100.00 | $60.10 | — |
| 2025-06-30 | 100.00 | $60.10 | — |
| 2025-06-27 | 100.00 | $60.10 | — |
| 2025-06-26 | 100.00 | $60.10 | — |
| 2025-06-25 | 100.00 | $60.10 | 200 |
| 2025-06-24 | 98.04 | $37.15 | — |
| 2025-06-23 | 98.04 | $37.15 | — |
| 2025-06-20 | 98.04 | $37.15 | — |
| 2025-06-18 | 98.04 | $37.15 | — |
| 2025-06-17 | 98.04 | $37.15 | — |
| 2025-06-16 | 98.04 | $37.15 | — |
| 2025-06-13 | 98.04 | $37.15 | — |
| 2025-06-12 | 98.04 | $37.15 | — |
| 2025-06-11 | 98.04 | $37.15 | — |
| 2025-06-10 | 98.04 | $37.15 | — |
| 2025-06-09 | 98.04 | $37.15 | — |
| 2025-06-06 | 98.04 | $37.15 | — |
| 2025-06-05 | 98.04 | $37.15 | — |
| 2025-06-04 | 98.04 | $37.15 | — |
| 2025-06-03 | 98.04 | $37.15 | — |
| 2025-06-02 | 98.04 | $37.15 | — |
| 2025-05-30 | 98.04 | $37.15 | — |
| 2025-05-29 | 98.04 | $37.15 | — |
| 2025-05-28 | 98.04 | $37.15 | — |
| 2025-05-27 | 98.04 | $37.15 | — |
| 2025-05-23 | 98.04 | $37.15 | — |
| 2025-05-22 | 98.04 | $37.15 | — |
| 2025-05-21 | 98.04 | $37.15 | — |
| 2025-05-20 | 98.04 | $37.15 | — |
| 2025-05-19 | 98.04 | $37.15 | — |
| 2025-05-16 | 98.04 | $37.15 | — |
| 2025-05-15 | 98.04 | $37.15 | — |
| 2025-05-14 | 98.04 | $37.15 | — |
| 2025-05-13 | 98.04 | $37.15 | — |
| 2025-05-12 | 98.04 | $37.15 | — |
| 2025-05-09 | 98.04 | $37.15 | — |
| 2025-05-08 | 98.04 | $37.15 | — |
| 2025-05-07 | 98.04 | $37.15 | — |
| 2025-05-06 | 98.04 | $37.15 | — |
| 2025-05-05 | 98.04 | $37.15 | — |
| 2025-05-02 | 98.04 | $37.15 | — |
| 2025-05-01 | 98.04 | $37.15 | — |
| 2025-04-30 | 98.04 | $37.15 | — |
| 2025-04-29 | 98.04 | $37.15 | — |
| 2025-04-28 | 98.04 | $37.15 | — |
| 2025-04-25 | 98.04 | $37.15 | — |
| 2025-04-24 | 98.04 | $37.15 | — |
| 2025-04-23 | 98.04 | $37.15 | — |
| 2025-04-22 | 98.04 | $37.15 | — |
| 2025-04-21 | 98.04 | $37.15 | — |
| 2025-04-17 | 98.04 | $37.15 | — |
| 2025-04-16 | 98.04 | $37.15 | — |
| 2025-04-15 | 98.04 | $37.15 | — |
| 2025-04-14 | 98.04 | $37.15 | — |
| 2025-04-11 | 98.04 | $37.15 | — |
| 2025-04-10 | 98.04 | $37.15 | — |
| 2025-04-09 | 98.04 | $37.15 | — |
| 2025-04-08 | 98.04 | $37.15 | — |
| 2025-04-07 | 98.04 | $37.15 | — |
| 2025-04-04 | 98.04 | $37.15 | — |
| 2025-04-03 | 98.04 | $37.15 | — |
| 2025-04-02 | 98.04 | $37.15 | — |
| 2025-04-01 | 98.04 | $37.15 | — |
| 2025-03-31 | 98.04 | $37.15 | — |
| 2025-03-28 | 98.04 | $37.15 | — |
| 2025-03-27 | 98.04 | $37.15 | — |
| 2025-03-26 | 98.04 | $37.15 | — |
| 2025-03-25 | 98.04 | $37.15 | — |
| 2025-03-24 | 98.04 | $37.15 | — |
| 2025-03-21 | 98.04 | $37.15 | — |
| 2025-03-20 | 98.04 | $37.15 | — |
| 2025-03-19 | 98.04 | $37.15 | — |
| 2025-03-18 | 98.04 | $37.15 | — |
| 2025-03-17 | 98.04 | $37.15 | — |
| 2025-03-14 | 98.04 | $37.15 | — |
| 2025-03-13 | 98.04 | $37.15 | — |
| 2025-03-12 | 98.04 | $37.15 | — |
| 2025-03-11 | 98.04 | $37.15 | — |
| 2025-03-10 | 98.04 | $37.15 | — |
| 2025-03-07 | 98.04 | $37.15 | — |
| 2025-03-06 | 98.04 | $37.15 | — |
| 2025-03-05 | 98.04 | $37.15 | — |
| 2025-03-04 | 98.04 | $37.15 | — |
| 2025-03-03 | 98.04 | $37.15 | — |
| 2025-02-28 | 98.04 | $37.15 | — |
| 2025-02-27 | 98.04 | $37.15 | — |
| 2025-02-26 | 98.04 | $37.15 | — |
| 2025-02-25 | 98.04 | $37.15 | — |
| 2025-02-24 | 98.04 | $37.15 | — |
| 2025-02-21 | 98.04 | $37.15 | — |
| 2025-02-20 | 98.04 | $37.15 | — |
| 2025-02-19 | 98.04 | $37.15 | — |
| 2025-02-18 | 98.04 | $37.15 | — |
| 2025-02-14 | 98.04 | $37.15 | — |
| 2025-02-13 | 98.04 | $37.15 | — |
| 2025-02-12 | 98.04 | $37.15 | — |
| 2025-02-11 | 98.04 | $37.15 | — |
| 2025-02-10 | 98.04 | $37.15 | — |
| 2025-02-07 | 98.04 | $37.15 | — |
| 2025-02-06 | 98.04 | $37.15 | — |
| 2025-02-05 | 98.04 | $37.15 | — |
| 2025-02-04 | 98.04 | $37.15 | — |
| 2025-02-03 | 98.04 | $37.15 | — |
| 2025-01-31 | 98.04 | $37.15 | — |
| 2025-01-30 | 98.04 | $37.15 | — |
| 2025-01-29 | 98.04 | $37.15 | — |
| 2025-01-28 | 98.04 | $37.15 | — |
| 2025-01-27 | 98.04 | $37.15 | — |
| 2025-01-24 | 98.04 | $37.15 | — |
| 2025-01-23 | 98.04 | $37.15 | — |
| 2025-01-22 | 98.04 | $37.15 | — |
| 2025-01-21 | 98.04 | $37.15 | — |
| 2025-01-17 | 98.04 | $37.15 | — |
| 2025-01-16 | 98.04 | $37.15 | — |
| 2025-01-15 | 98.04 | $37.15 | — |
| 2025-01-14 | 98.04 | $37.15 | — |
| 2025-01-13 | 98.04 | $37.15 | — |
| 2025-01-10 | 98.04 | $37.15 | — |
| 2025-01-08 | 98.04 | $37.15 | — |
| 2025-01-07 | 98.04 | $37.15 | — |
| 2025-01-06 | 98.04 | $37.15 | — |
| 2025-01-03 | 98.04 | $37.15 | — |
| 2025-01-02 | 98.04 | $37.15 | — |
| 2024-12-31 | 98.04 | $37.15 | — |
| 2024-12-30 | 98.04 | $37.15 | — |
| 2024-12-27 | 98.04 | $37.15 | — |
| 2024-12-26 | 98.04 | $37.15 | — |
| 2024-12-24 | 98.04 | $37.15 | — |
| 2024-12-23 | 98.04 | $37.15 | — |
| 2024-12-20 | 98.04 | $37.15 | — |
| 2024-12-19 | 98.04 | $37.15 | — |
| 2024-12-18 | 98.04 | $37.15 | — |
| 2024-12-17 | 98.04 | $37.15 | — |
| 2024-12-16 | 98.04 | $37.15 | — |
| 2024-12-13 | 98.04 | $37.15 | — |
| 2024-12-12 | 98.04 | $37.15 | — |
| 2024-12-11 | 98.04 | $37.15 | — |
| 2024-12-10 | 98.04 | $37.15 | — |
| 2024-12-09 | 98.04 | $37.15 | — |
| 2024-12-06 | 98.04 | $37.15 | — |
| 2024-12-05 | 98.04 | $37.15 | — |
| 2024-12-04 | 98.04 | $37.15 | — |
| 2024-12-03 | 98.04 | $37.15 | — |
| 2024-12-02 | 98.04 | $37.15 | — |
| 2024-11-29 | 98.04 | $37.15 | — |
| 2024-11-27 | 98.04 | $37.15 | — |
| 2024-11-26 | 98.04 | $37.15 | — |
| 2024-11-25 | 98.04 | $37.15 | — |
| 2024-11-22 | 98.04 | $37.15 | — |
| 2024-11-21 | 98.04 | $37.15 | — |
| 2024-11-20 | 98.04 | $37.15 | — |
| 2024-11-19 | 98.04 | $37.15 | — |
| 2024-11-18 | 98.04 | $37.15 | — |
| 2024-11-15 | 98.04 | $37.15 | — |
| 2024-11-14 | 98.04 | $37.15 | — |
| 2024-11-13 | 98.04 | $37.15 | — |
| 2024-11-12 | 98.04 | $37.15 | — |
| 2024-11-11 | 98.04 | $37.15 | — |
| 2024-11-08 | 98.04 | $37.15 | — |
| 2024-11-07 | 98.04 | $37.15 | — |
| 2024-11-06 | 98.04 | $37.15 | — |
| 2024-11-05 | 98.04 | $37.15 | — |
| 2024-11-04 | 98.04 | $37.15 | — |
| 2024-11-01 | 98.04 | $37.15 | — |
| 2024-10-31 | 98.04 | $37.15 | — |
| 2024-10-30 | 98.04 | $37.15 | — |
| 2024-10-29 | 98.04 | $37.15 | — |
| 2024-10-28 | 98.04 | $37.15 | — |
| 2024-10-25 | 98.04 | $37.15 | — |
| 2024-10-24 | 98.04 | $37.15 | — |
| 2024-10-23 | 98.04 | $37.15 | — |
| 2024-10-22 | 98.04 | $37.15 | — |
| 2024-10-21 | 98.04 | $37.15 | — |
| 2024-10-18 | 98.04 | $37.15 | — |
| 2024-10-17 | 98.04 | $37.15 | — |
| 2024-10-16 | 98.04 | $37.15 | — |
| 2024-10-15 | 98.04 | $37.15 | — |
| 2024-10-14 | 98.04 | $37.15 | — |
| 2024-10-11 | 98.04 | $37.15 | — |
| 2024-10-10 | 98.04 | $37.15 | — |
| 2024-10-09 | 98.04 | $37.15 | — |
| 2024-10-08 | 98.04 | $37.15 | — |
| 2024-10-07 | 98.04 | $37.15 | — |
| 2024-10-04 | 98.04 | $37.15 | — |
| 2024-10-03 | 98.04 | $37.15 | — |
| 2024-10-02 | 98.04 | $37.15 | — |
| 2024-10-01 | 98.04 | $37.15 | — |
| 2024-09-30 | 98.04 | $37.15 | — |
| 2024-09-27 | 98.04 | $37.15 | — |
| 2024-09-26 | 98.04 | $37.15 | — |
| 2024-09-25 | 98.04 | $37.15 | — |
| 2024-09-24 | 98.04 | $37.15 | — |
| 2024-09-23 | 98.04 | $37.15 | — |
| 2024-09-20 | 98.04 | $37.15 | — |
| 2024-09-19 | 98.04 | $37.15 | — |
| 2024-09-18 | 98.04 | $37.15 | 200 |
| 2024-09-17 | 0.49 | $36.10 | — |
| 2024-09-16 | 0.49 | $36.10 | — |
| 2024-09-13 | 0.49 | $36.10 | — |
| 2024-09-12 | 0.49 | $36.10 | — |
| 2024-09-11 | 0.49 | $36.10 | — |
| 2024-09-10 | 0.49 | $36.10 | — |
| 2024-09-09 | 0.49 | $36.10 | — |
| 2024-09-06 | 0.49 | $36.10 | — |
| 2024-09-05 | 0.49 | $36.10 | — |
| 2024-09-04 | 0.49 | $36.10 | — |
| 2024-09-03 | 0.49 | $36.10 | — |
| 2024-08-30 | 0.49 | $36.10 | — |
| 2024-08-29 | 0.49 | $36.10 | — |
| 2024-08-28 | 0.49 | $36.10 | — |
| 2024-08-27 | 0.49 | $36.10 | — |
| 2024-08-26 | 0.49 | $36.10 | — |
| 2024-08-23 | 0.49 | $36.10 | — |
| 2024-08-22 | 0.49 | $36.10 | — |
| 2024-08-21 | 0.49 | $36.10 | — |
| 2024-08-20 | 0.49 | $36.10 | — |
| 2024-08-19 | 0.49 | $36.10 | — |
| 2024-08-16 | 0.49 | $36.10 | — |
| 2024-08-15 | 0.49 | $36.10 | — |
| 2024-08-14 | 0.49 | $36.10 | — |
| 2024-08-13 | 0.49 | $36.10 | — |
| 2024-08-12 | 0.49 | $36.10 | — |
| 2024-08-09 | 0.49 | $36.10 | — |
| 2024-08-08 | 0.49 | $36.10 | — |
| 2024-08-07 | 0.49 | $36.10 | — |
| 2024-08-06 | 0.49 | $36.10 | — |
| 2024-08-05 | 0.49 | $36.10 | — |
| 2024-08-02 | 0.49 | $36.10 | — |
| 2024-08-01 | 0.49 | $36.10 | — |
| 2024-07-31 | 0.49 | $36.10 | — |
| 2024-07-30 | 0.49 | $36.10 | — |
| 2024-07-29 | 0.49 | $36.10 | — |
| 2024-07-26 | 0.49 | $36.10 | — |
| 2024-07-25 | 0.49 | $36.10 | — |
| 2024-07-24 | 0.49 | $36.10 | — |
| 2024-07-23 | 0.49 | $36.10 | — |
| 2024-07-22 | 0.49 | $36.10 | — |
| 2024-07-19 | 0.49 | $36.10 | — |
| 2024-07-18 | 0.49 | $36.10 | — |
| 2024-07-17 | 0.49 | $36.10 | — |
| 2024-07-16 | 0.49 | $36.10 | — |
| 2024-07-15 | 0.49 | $36.10 | — |
| 2024-07-12 | 0.49 | $36.10 | — |
| 2024-07-11 | 0.49 | $36.10 | — |
| 2024-07-10 | 0.49 | $36.10 | — |
| 2024-07-09 | 0.49 | $36.10 | — |
| 2024-07-08 | 0.49 | $36.10 | — |
| 2024-07-05 | 0.49 | $36.10 | — |
| 2024-07-03 | 0.49 | $36.10 | — |
| 2024-07-02 | 0.49 | $36.10 | — |
| 2024-07-01 | 0.49 | $36.10 | — |
| 2024-06-28 | 0.49 | $36.10 | — |
| 2024-06-27 | 0.49 | $36.10 | — |
| 2024-06-26 | 0.49 | $36.10 | — |
| 2024-06-25 | 0.49 | $36.10 | — |
| 2024-06-24 | 0.49 | $36.10 | — |
| 2024-06-21 | 0.49 | $36.10 | — |
| 2024-06-20 | 0.49 | $36.10 | — |
| 2024-06-18 | 0.49 | $36.10 | — |
| 2024-06-17 | 0.49 | $36.10 | — |
| 2024-06-14 | 0.49 | $36.10 | — |
| 2024-06-13 | 0.49 | $36.10 | — |
| 2024-06-12 | 0.49 | $36.10 | — |
| 2024-06-11 | 0.49 | $36.10 | — |
| 2024-06-10 | 0.49 | $36.10 | — |
| 2024-06-07 | 0.49 | $36.10 | — |
| 2024-06-06 | 0.49 | $36.10 | — |
| 2024-06-05 | 0.49 | $36.10 | — |
| 2024-06-04 | 0.49 | $36.10 | — |
| 2024-06-03 | 0.49 | $36.10 | — |
| 2024-05-31 | 0.49 | $36.10 | — |
| 2024-05-30 | 0.49 | $36.10 | — |
| 2024-05-29 | 0.49 | $36.10 | — |
| 2024-05-28 | 0.49 | $36.10 | — |
| 2024-05-24 | 0.49 | $36.10 | — |
| 2024-05-23 | 0.49 | $36.10 | — |
| 2024-05-22 | 0.49 | $36.10 | — |
| 2024-05-21 | 0.49 | $36.10 | — |
| 2024-05-20 | 0.49 | $36.10 | — |
| 2024-05-17 | 0.49 | $36.10 | — |
| 2024-05-16 | 0.49 | $36.10 | — |
| 2024-05-15 | 0.49 | $36.10 | — |
| 2024-05-14 | 0.49 | $36.10 | — |
| 2024-05-13 | 0.49 | $36.10 | — |
| 2024-05-10 | 0.49 | $36.10 | — |
| 2024-05-09 | 0.49 | $36.10 | — |
| 2024-05-08 | 0.49 | $36.10 | — |
| 2024-05-07 | 0.49 | $36.10 | — |
| 2024-05-06 | 0.49 | $36.10 | — |
| 2024-05-03 | 0.49 | $36.10 | — |
| 2024-05-02 | 0.49 | $36.10 | — |
| 2024-05-01 | 0.49 | $36.10 | — |
| 2024-04-30 | 0.49 | $36.10 | — |
| 2024-04-29 | 0.49 | $36.10 | — |
| 2024-04-26 | 0.49 | $36.10 | — |
| 2024-04-25 | 0.49 | $36.10 | — |
| 2024-04-24 | 0.49 | $36.10 | — |
| 2024-04-23 | 0.49 | $36.10 | — |
| 2024-04-22 | 0.49 | $36.10 | — |
| 2024-04-19 | 0.49 | $36.10 | — |
| 2024-04-18 | 0.49 | $36.10 | — |
| 2024-04-17 | 0.49 | $36.10 | — |
| 2024-04-16 | 0.49 | $36.10 | — |
| 2024-04-15 | 0.49 | $36.10 | — |
| 2024-04-12 | 0.49 | $36.10 | — |
| 2024-04-11 | 0.49 | $36.10 | — |
| 2024-04-10 | 0.49 | $36.10 | — |
| 2024-04-09 | 0.49 | $36.10 | — |
| 2024-04-08 | 0.49 | $36.10 | — |
| 2024-04-05 | 0.49 | $36.10 | — |
| 2024-04-04 | 0.49 | $36.10 | 100 |
| 2024-04-03 | 99.70 | $43.75 | — |
| 2024-04-02 | 99.70 | $43.75 | — |
| 2024-04-01 | 99.70 | $43.75 | — |
| 2024-03-28 | 99.70 | $43.75 | — |
| 2024-03-27 | 99.70 | $43.75 | — |
| 2024-03-26 | 99.70 | $43.75 | — |
| 2024-03-25 | 99.70 | $43.75 | — |
| 2024-03-22 | 99.70 | $43.75 | — |
| 2024-03-21 | 99.70 | $43.75 | — |
| 2024-03-20 | 99.70 | $43.75 | — |
| 2024-03-19 | 99.70 | $43.75 | — |
| 2024-03-18 | 99.70 | $43.75 | — |
| 2024-03-15 | 99.70 | $43.75 | — |
| 2024-03-14 | 99.70 | $43.75 | — |
| 2024-03-13 | 99.70 | $43.75 | — |
| 2024-03-12 | 99.70 | $43.75 | — |
| 2024-03-11 | 99.70 | $43.75 | — |
| 2024-03-08 | 99.70 | $43.75 | — |
| 2024-03-07 | 99.70 | $43.75 | — |
| 2024-03-06 | 99.70 | $43.75 | — |
| 2024-03-05 | 99.70 | $43.75 | — |
| 2024-03-04 | 99.70 | $43.75 | — |
| 2024-03-01 | 99.70 | $43.75 | — |
| 2024-02-29 | 99.70 | $43.75 | — |
| 2024-02-28 | 99.70 | $43.75 | — |
| 2024-02-27 | 99.70 | $43.75 | — |
| 2024-02-26 | 99.70 | $43.75 | — |
| 2024-02-23 | 99.70 | $43.75 | — |
| 2024-02-22 | 99.70 | $43.75 | — |
| 2024-02-21 | 99.70 | $43.75 | — |
| 2024-02-20 | 99.70 | $43.75 | — |
| 2024-02-16 | 99.70 | $43.75 | — |
| 2024-02-15 | 99.70 | $43.75 | — |
| 2024-02-14 | 99.70 | $43.75 | — |
| 2024-02-13 | 99.70 | $43.75 | — |
| 2024-02-12 | 99.70 | $43.75 | 500 |
| 2024-02-09 | 99.70 | $43.75 | — |
| 2024-02-08 | 99.70 | $43.75 | — |
| 2024-02-07 | 99.70 | $43.75 | — |
| 2024-02-06 | 99.70 | $43.75 | — |
| 2024-02-05 | 99.70 | $43.75 | — |
| 2024-02-02 | 99.70 | $43.75 | — |
| 2024-02-01 | 99.70 | $43.75 | — |
| 2024-01-31 | 99.70 | $43.75 | — |
| 2024-01-30 | 99.70 | $43.75 | — |
| 2024-01-29 | 99.70 | $43.75 | — |
| 2024-01-26 | 99.70 | $43.75 | — |
| 2024-01-25 | 99.70 | $43.75 | — |
| 2024-01-24 | 99.70 | $43.75 | — |
| 2024-01-23 | 99.70 | $43.75 | — |
| 2024-01-22 | 99.70 | $43.75 | — |
| 2024-01-19 | 99.70 | $43.75 | — |
| 2024-01-18 | 99.70 | $43.75 | — |
| 2024-01-17 | 99.70 | $43.75 | — |
| 2024-01-16 | 99.70 | $43.75 | — |
| 2024-01-12 | 99.70 | $43.75 | — |
| 2024-01-11 | 99.70 | $43.75 | — |
| 2024-01-10 | 99.70 | $43.75 | — |
| 2024-01-09 | 99.70 | $43.75 | — |
| 2024-01-08 | 99.70 | $43.75 | — |
| 2024-01-05 | 99.70 | $43.75 | — |
| 2024-01-04 | 99.70 | $43.75 | — |
| 2024-01-03 | 99.70 | $43.75 | — |
| 2024-01-02 | 99.70 | $43.75 | — |
| 2023-12-29 | 99.70 | $43.75 | — |
| 2023-12-28 | 99.70 | $43.75 | — |
| 2023-12-27 | 99.70 | $43.75 | — |
| 2023-12-26 | 99.70 | $43.75 | — |
| 2023-12-22 | 99.70 | $43.75 | — |
| 2023-12-21 | 99.70 | $43.75 | — |
| 2023-12-20 | 99.70 | $43.75 | — |
| 2023-12-19 | 99.70 | $43.75 | — |
| 2023-12-18 | 99.70 | $43.75 | — |
| 2023-12-15 | 99.70 | $43.75 | — |
| 2023-12-14 | 99.70 | $43.75 | — |
| 2023-12-13 | 99.70 | $43.75 | — |
| 2023-12-12 | 99.70 | $43.75 | — |
| 2023-12-11 | 99.70 | $43.75 | — |
| 2023-12-08 | 99.70 | $43.75 | — |
| 2023-12-07 | 99.70 | $43.75 | — |
| 2023-12-06 | 99.70 | $43.75 | — |
| 2023-12-05 | 99.70 | $43.75 | — |
| 2023-12-04 | 99.70 | $43.75 | — |
| 2023-12-01 | 99.70 | $43.75 | — |
| 2023-11-30 | 99.70 | $43.75 | — |
| 2023-11-29 | 99.70 | $43.75 | — |
| 2023-11-28 | 99.70 | $43.75 | — |
| 2023-11-27 | 99.70 | $43.75 | — |
| 2023-11-24 | 99.70 | $43.75 | — |
| 2023-11-22 | 99.70 | $43.75 | — |
| 2023-11-21 | 99.70 | $43.75 | — |
| 2023-11-20 | 99.70 | $43.75 | 26100 |
| 2023-11-17 | 1.72 | $39.50 | — |
| 2023-11-16 | 1.72 | $39.50 | — |
| 2023-11-15 | 1.72 | $39.50 | — |
| 2023-11-14 | 1.72 | $39.50 | — |
| 2023-11-13 | 1.72 | $39.50 | — |
| 2023-11-10 | 1.72 | $39.50 | — |
| 2023-11-09 | 1.72 | $39.50 | — |
| 2023-11-08 | 1.72 | $39.50 | — |
| 2023-11-07 | 1.72 | $39.50 | — |
| 2023-11-06 | 1.72 | $39.50 | — |
| 2023-11-03 | 1.72 | $39.50 | — |
| 2023-11-02 | 1.72 | $39.50 | — |
| 2023-11-01 | 1.72 | $39.50 | — |
| 2023-10-31 | 1.72 | $39.50 | — |
| 2023-10-30 | 1.72 | $39.50 | — |
| 2023-10-27 | 1.72 | $39.50 | — |
| 2023-10-26 | 1.72 | $39.50 | — |
| 2023-10-25 | 1.72 | $39.50 | — |
| 2023-10-24 | 1.72 | $39.50 | — |
| 2023-10-23 | 1.72 | $39.50 | — |
| 2023-10-20 | 1.72 | $39.50 | — |
| 2023-10-19 | 1.72 | $39.50 | — |
| 2023-10-18 | 1.72 | $39.50 | — |
| 2023-10-17 | 1.72 | $39.50 | — |
| 2023-10-16 | 1.72 | $39.50 | — |
| 2023-10-13 | 1.72 | $39.50 | — |
| 2023-10-12 | 1.72 | $39.50 | — |
| 2023-10-11 | 1.72 | $39.50 | — |
| 2023-10-10 | 1.72 | $39.50 | — |
| 2023-10-09 | 1.72 | $39.50 | — |
| 2023-10-06 | 1.72 | $39.50 | — |
| 2023-10-05 | 1.72 | $39.50 | — |
| 2023-10-04 | 1.72 | $39.50 | — |
| 2023-10-03 | 1.72 | $39.50 | — |
| 2023-10-02 | 1.72 | $39.50 | — |
| 2023-09-29 | 1.72 | $39.50 | — |
| 2023-09-28 | 1.72 | $39.50 | — |
| 2023-09-27 | 1.72 | $39.50 | — |
| 2023-09-26 | 1.72 | $39.50 | — |
| 2023-09-25 | 1.72 | $39.50 | — |
| 2023-09-22 | 1.72 | $39.50 | — |
| 2023-09-21 | 1.72 | $39.50 | — |
| 2023-09-20 | 1.72 | $39.50 | — |
| 2023-09-19 | 1.72 | $39.50 | — |
| 2023-09-18 | 1.72 | $39.50 | — |
| 2023-09-15 | 1.72 | $39.50 | — |
| 2023-09-14 | 1.72 | $39.50 | — |
| 2023-09-13 | 1.72 | $39.50 | — |
| 2023-09-12 | 1.72 | $39.50 | — |
| 2023-09-11 | 1.72 | $39.50 | — |
| 2023-09-08 | 1.72 | $39.50 | — |
| 2023-09-07 | 1.72 | $39.50 | — |
| 2023-09-06 | 1.72 | $39.50 | — |
| 2023-09-05 | 1.72 | $39.50 | — |
| 2023-09-01 | 1.72 | $39.50 | — |
| 2023-08-31 | 1.72 | $39.50 | — |
| 2023-08-30 | 1.72 | $39.50 | — |
| 2023-08-29 | 1.72 | $39.50 | — |
| 2023-08-28 | 1.72 | $39.50 | — |
| 2023-08-25 | 1.72 | $39.50 | — |
| 2023-08-24 | 1.72 | $39.50 | — |
| 2023-08-23 | 1.72 | $39.50 | — |
| 2023-08-22 | 1.72 | $39.50 | — |
| 2023-08-21 | 1.72 | $39.50 | — |
| 2023-08-18 | 1.72 | $39.50 | — |
| 2023-08-17 | 1.72 | $39.50 | — |
| 2023-08-16 | 1.72 | $39.50 | — |
| 2023-08-15 | 1.72 | $39.50 | — |
| 2023-08-14 | 1.72 | $39.50 | — |
| 2023-08-11 | 1.72 | $39.50 | — |
| 2023-08-10 | 1.72 | $39.50 | — |
| 2023-08-09 | 1.72 | $39.50 | — |
| 2023-08-08 | 1.72 | $39.50 | — |
| 2023-08-07 | 1.72 | $39.50 | — |
| 2023-08-04 | 1.72 | $39.50 | — |
| 2023-08-03 | 1.72 | $39.50 | — |
| 2023-08-02 | 1.72 | $39.50 | — |
| 2023-08-01 | 1.72 | $39.50 | — |
| 2023-07-31 | 1.72 | $39.50 | — |
| 2023-07-28 | 1.72 | $39.50 | — |
| 2023-07-27 | 1.72 | $39.50 | — |
| 2023-07-26 | 1.72 | $39.50 | — |
| 2023-07-25 | 1.72 | $39.50 | — |
| 2023-07-24 | 1.72 | $39.50 | — |
| 2023-07-21 | 1.72 | $39.50 | — |
| 2023-07-20 | 1.72 | $39.50 | — |
| 2023-07-19 | 1.72 | $39.50 | — |
| 2023-07-18 | 1.72 | $39.50 | — |
| 2023-07-17 | 1.72 | $39.50 | — |
| 2023-07-14 | 1.72 | $39.50 | — |
| 2023-07-13 | 1.72 | $39.50 | — |
| 2023-07-12 | 1.72 | $39.50 | — |
| 2023-07-11 | 1.72 | $39.50 | — |
| 2023-07-10 | 1.72 | $39.50 | 100 |
| 2023-07-07 | 88.55 | $41.09 | — |
| 2023-07-06 | 88.55 | $41.09 | — |
| 2023-07-05 | 88.55 | $41.09 | — |
| 2023-07-03 | 88.55 | $41.09 | — |
| 2023-06-30 | 88.55 | $41.09 | — |
| 2023-06-29 | 88.55 | $41.09 | — |
| 2023-06-28 | 88.55 | $41.09 | — |
| 2023-06-27 | 88.55 | $41.09 | — |
| 2023-06-26 | 88.55 | $41.09 | — |
| 2023-06-23 | 88.55 | $41.09 | — |
| 2023-06-22 | 88.55 | $41.09 | — |
| 2023-06-21 | 88.55 | $41.09 | — |
| 2023-06-20 | 88.55 | $41.09 | — |
| 2023-06-16 | 88.55 | $41.09 | — |
| 2023-06-15 | 88.55 | $41.09 | — |
| 2023-06-14 | 88.55 | $41.09 | — |
| 2023-06-13 | 88.55 | $41.09 | — |
| 2023-06-12 | 88.55 | $41.09 | — |
| 2023-06-09 | 88.55 | $41.09 | — |
| 2023-06-08 | 88.55 | $41.09 | — |
| 2023-06-07 | 88.55 | $41.09 | — |
| 2023-06-06 | 88.55 | $41.09 | — |
| 2023-06-05 | 88.55 | $41.09 | — |
| 2023-06-02 | 88.55 | $41.09 | — |
| 2023-06-01 | 88.55 | $41.09 | — |
| 2023-05-31 | 88.55 | $41.09 | — |
| 2023-05-30 | 88.55 | $41.09 | — |
| 2023-05-26 | 88.55 | $41.09 | — |
| 2023-05-25 | 88.55 | $41.09 | — |
| 2023-05-24 | 88.55 | $41.09 | — |
| 2023-05-23 | 88.55 | $41.09 | — |
| 2023-05-22 | 88.55 | $41.09 | — |
| 2023-05-19 | 88.55 | $41.09 | — |
| 2023-05-18 | 88.55 | $41.09 | — |
| 2023-05-17 | 88.55 | $41.09 | — |
| 2023-05-16 | 88.55 | $41.09 | — |
| 2023-05-15 | 88.55 | $41.09 | — |
| 2023-05-12 | 88.55 | $41.09 | — |
| 2023-05-11 | 88.55 | $41.09 | — |
| 2023-05-10 | 88.55 | $41.09 | — |
| 2023-05-09 | 88.55 | $41.09 | — |
| 2023-05-08 | 88.55 | $41.09 | — |
| 2023-05-05 | 88.55 | $41.09 | — |
| 2023-05-04 | 88.55 | $41.09 | — |
| 2023-05-03 | 88.55 | $41.09 | — |
| 2023-05-02 | 88.55 | $41.09 | — |
| 2023-05-01 | 88.55 | $41.09 | — |
| 2023-04-28 | 88.55 | $41.09 | — |
| 2023-04-27 | 88.55 | $41.09 | — |
| 2023-04-26 | 88.55 | $41.09 | — |
| 2023-04-25 | 88.55 | $41.09 | — |
| 2023-04-24 | 88.55 | $41.09 | 100 |
| 2023-04-21 | 88.55 | $41.09 | — |
| 2023-04-20 | 88.55 | $41.09 | — |
| 2023-04-19 | 88.55 | $41.09 | — |
| 2023-04-18 | 88.55 | $41.09 | — |
| 2023-04-17 | 88.55 | $41.09 | — |
| 2023-04-14 | 88.55 | $41.09 | — |
| 2023-04-13 | 88.55 | $41.09 | — |
| 2023-04-12 | 88.55 | $41.09 | — |
| 2023-04-11 | 88.55 | $41.09 | — |
| 2023-04-10 | 88.55 | $41.09 | — |
| 2023-04-06 | 88.55 | $41.09 | — |
| 2023-04-05 | 88.55 | $41.09 | — |
| 2023-04-04 | 88.55 | $41.09 | — |
| 2023-04-03 | 88.55 | $41.09 | — |
| 2023-03-31 | 88.55 | $41.09 | — |
| 2023-03-30 | 88.55 | $41.09 | — |
| 2023-03-29 | 88.55 | $41.09 | — |
| 2023-03-28 | 88.55 | $41.09 | — |
| 2023-03-27 | 88.55 | $41.09 | — |
| 2023-03-24 | 88.55 | $41.09 | — |
| 2023-03-23 | 88.55 | $41.09 | — |
| 2023-03-22 | 88.55 | $41.09 | — |
| 2023-03-21 | 88.55 | $41.09 | — |
| 2023-03-20 | 88.55 | $41.09 | — |
| 2023-03-17 | 88.55 | $41.09 | — |
| 2023-03-16 | 88.55 | $41.09 | — |
| 2023-03-15 | 88.55 | $41.09 | — |
| 2023-03-14 | 88.55 | $41.09 | — |
| 2023-03-13 | 88.55 | $41.09 | — |
| 2023-03-10 | 88.55 | $41.09 | — |
| 2023-03-09 | 88.55 | $41.09 | — |
| 2023-03-08 | 88.55 | $41.09 | — |
| 2023-03-07 | 88.55 | $41.09 | — |
| 2023-03-06 | 88.55 | $41.09 | — |
| 2023-03-03 | 88.55 | $41.09 | — |
| 2023-03-02 | 88.55 | $41.09 | — |
| 2023-03-01 | 88.55 | $41.09 | — |
| 2023-02-28 | 88.55 | $41.09 | — |
| 2023-02-27 | 88.55 | $41.09 | — |
| 2023-02-24 | 88.55 | $41.09 | — |
| 2023-02-23 | 88.55 | $41.09 | — |
| 2023-02-22 | 88.55 | $41.09 | — |
| 2023-02-21 | 88.55 | $41.09 | — |
| 2023-02-17 | 88.55 | $41.09 | — |
| 2023-02-16 | 88.55 | $41.09 | — |
| 2023-02-15 | 88.55 | $41.09 | — |
| 2023-02-14 | 88.55 | $41.09 | — |
| 2023-02-13 | 88.55 | $41.09 | — |
| 2023-02-10 | 88.55 | $41.09 | — |
| 2023-02-09 | 88.55 | $41.09 | — |
| 2023-02-08 | 88.55 | $41.09 | — |
| 2023-02-07 | 88.55 | $41.09 | — |
| 2023-02-06 | 88.55 | $41.09 | — |
| 2023-02-03 | 88.55 | $41.09 | — |
| 2023-02-02 | 88.55 | $41.09 | — |
| 2023-02-01 | 88.55 | $41.09 | — |
| 2023-01-31 | 88.55 | $41.09 | — |
| 2023-01-30 | 88.55 | $41.09 | — |
| 2023-01-27 | 88.55 | $41.09 | — |
| 2023-01-26 | 88.55 | $41.09 | 1600 |
| 2023-01-25 | 0.53 | $32.39 | — |
| 2023-01-24 | 0.53 | $32.39 | — |
| 2023-01-23 | 0.53 | $32.39 | — |
| 2023-01-20 | 0.53 | $32.39 | — |
| 2023-01-19 | 0.53 | $32.39 | — |
| 2023-01-18 | 0.53 | $32.39 | — |
| 2023-01-17 | 0.53 | $32.39 | — |
| 2023-01-13 | 0.53 | $32.39 | — |
| 2023-01-12 | 0.53 | $32.39 | — |
| 2023-01-11 | 0.53 | $32.39 | — |
| 2023-01-10 | 0.53 | $32.39 | — |
| 2023-01-09 | 0.53 | $32.39 | — |
| 2023-01-06 | 0.53 | $32.39 | — |
| 2023-01-05 | 0.53 | $32.39 | — |
| 2023-01-04 | 0.53 | $32.39 | — |
| 2023-01-03 | 0.53 | $32.39 | — |
| 2022-12-30 | 0.53 | $32.39 | — |
| 2022-12-29 | 0.53 | $32.39 | — |
| 2022-12-28 | 0.53 | $32.39 | — |
| 2022-12-27 | 0.53 | $32.39 | — |
| 2022-12-23 | 0.53 | $32.39 | — |
| 2022-12-22 | 0.53 | $32.39 | — |
| 2022-12-21 | 0.53 | $32.39 | — |
| 2022-12-20 | 0.53 | $32.39 | — |
| 2022-12-19 | 0.53 | $32.39 | — |
| 2022-12-16 | 0.53 | $32.39 | — |
| 2022-12-15 | 0.53 | $32.39 | — |
| 2022-12-14 | 0.53 | $32.39 | — |
| 2022-12-13 | 0.53 | $32.39 | — |
| 2022-12-12 | 0.53 | $32.39 | 118 |
| 2022-12-09 | 0.58 | $32.83 | 216 |
| 2022-12-08 | 4.62 | $37.28 | — |
| 2022-12-07 | 4.62 | $37.28 | — |
| 2022-12-06 | 4.62 | $37.28 | — |
| 2022-12-05 | 4.62 | $37.28 | — |
| 2022-12-02 | 4.62 | $37.28 | — |
| 2022-12-01 | 4.62 | $37.28 | — |
| 2022-11-30 | 4.62 | $37.28 | — |
| 2022-11-29 | 4.62 | $37.28 | — |
| 2022-11-28 | 4.62 | $37.28 | — |
| 2022-11-25 | 4.62 | $37.28 | — |
| 2022-11-23 | 4.62 | $37.28 | — |
| 2022-11-22 | 4.62 | $37.28 | — |
| 2022-11-21 | 4.62 | $37.28 | — |
| 2022-11-18 | 4.62 | $37.28 | — |
| 2022-11-17 | 4.62 | $37.28 | — |
| 2022-11-16 | 4.62 | $37.28 | — |
| 2022-11-15 | 4.62 | $37.28 | — |
| 2022-11-14 | 4.62 | $37.28 | — |
| 2022-11-11 | 4.62 | $37.28 | — |
| 2022-11-10 | 4.62 | $37.28 | — |
| 2022-11-09 | 4.62 | $37.28 | — |
| 2022-11-08 | 4.62 | $37.28 | — |
| 2022-11-07 | 4.62 | $37.28 | — |
| 2022-11-04 | 4.62 | $37.28 | — |
| 2022-11-03 | 4.62 | $37.28 | — |
| 2022-11-02 | 4.62 | $37.28 | — |
| 2022-11-01 | 4.62 | $37.28 | — |
| 2022-10-31 | 4.62 | $37.28 | — |
| 2022-10-28 | 4.62 | $37.28 | — |
| 2022-10-27 | 4.62 | $37.28 | — |
| 2022-10-26 | 4.62 | $37.28 | — |
| 2022-10-25 | 4.62 | $37.28 | — |
| 2022-10-24 | 4.62 | $37.28 | — |
| 2022-10-21 | 4.62 | $37.28 | — |
| 2022-10-20 | 4.62 | $37.28 | — |
| 2022-10-19 | 4.62 | $37.28 | — |
| 2022-10-18 | 4.62 | $37.28 | — |
| 2022-10-17 | 4.62 | $37.28 | — |
| 2022-10-14 | 4.62 | $37.28 | — |
| 2022-10-13 | 4.62 | $37.28 | — |
| 2022-10-12 | 4.62 | $37.28 | — |
| 2022-10-11 | 4.62 | $37.28 | — |
| 2022-10-10 | 4.62 | $37.28 | — |
| 2022-10-07 | 4.62 | $37.28 | — |
| 2022-10-06 | 4.62 | $37.28 | — |
| 2022-10-05 | 4.62 | $37.28 | 1600 |
| 2022-10-04 | 6.06 | $38.88 | — |
| 2022-10-03 | 6.06 | $38.88 | — |
| 2022-09-30 | 6.06 | $38.88 | — |
| 2022-09-29 | 6.06 | $38.88 | — |
| 2022-09-28 | 6.06 | $38.88 | — |
| 2022-09-27 | 6.06 | $38.88 | — |
| 2022-09-26 | 6.06 | $38.88 | — |
| 2022-09-23 | 6.06 | $38.88 | — |
| 2022-09-22 | 6.06 | $38.88 | — |
| 2022-09-21 | 6.06 | $38.88 | — |
| 2022-09-20 | 6.06 | $38.88 | — |
| 2022-09-19 | 6.06 | $38.88 | 200 |
| 2022-09-16 | 13.17 | $44.00 | 100 |
| 2022-09-15 | 13.17 | $44.00 | — |
| 2022-09-14 | 13.17 | $44.00 | — |
| 2022-09-13 | 13.17 | $44.00 | — |
| 2022-09-12 | 13.17 | $44.00 | — |
| 2022-09-09 | 13.17 | $44.00 | — |
| 2022-09-08 | 13.17 | $44.00 | — |
| 2022-09-07 | 13.17 | $44.00 | — |
| 2022-09-06 | 13.17 | $44.00 | — |
| 2022-09-02 | 13.17 | $44.00 | — |
| 2022-09-01 | 13.17 | $44.00 | — |
| 2022-08-31 | 13.17 | $44.00 | — |
| 2022-08-30 | 13.17 | $44.00 | — |
| 2022-08-29 | 13.17 | $44.00 | — |
| 2022-08-26 | 13.17 | $44.00 | — |
| 2022-08-25 | 13.17 | $44.00 | — |
| 2022-08-24 | 13.17 | $44.00 | — |
| 2022-08-23 | 13.17 | $44.00 | — |
| 2022-08-22 | 13.17 | $44.00 | — |
| 2022-08-19 | 13.17 | $44.00 | 100 |
| 2022-08-18 | 93.08 | $54.45 | — |
| 2022-08-17 | 93.08 | $54.45 | — |
| 2022-08-16 | 93.08 | $54.45 | — |
| 2022-08-15 | 93.08 | $54.45 | — |
| 2022-08-12 | 93.08 | $54.45 | — |
| 2022-08-11 | 93.08 | $54.45 | — |
| 2022-08-10 | 93.08 | $54.45 | — |
| 2022-08-09 | 93.08 | $54.45 | — |
| 2022-08-08 | 93.08 | $54.45 | — |
| 2022-08-05 | 93.08 | $54.45 | — |
| 2022-08-04 | 93.08 | $54.45 | — |
| 2022-08-03 | 93.08 | $54.45 | — |
| 2022-08-02 | 93.08 | $54.45 | — |
| 2022-08-01 | 93.08 | $54.45 | — |
| 2022-07-29 | 93.08 | $54.45 | — |
| 2022-07-28 | 93.08 | $54.45 | — |
| 2022-07-27 | 93.08 | $54.45 | — |
| 2022-07-26 | 93.08 | $54.45 | — |
| 2022-07-25 | 93.08 | $54.45 | — |
| 2022-07-22 | 93.08 | $54.45 | — |
| 2022-07-21 | 93.08 | $54.45 | — |
| 2022-07-20 | 93.08 | $54.45 | — |
| 2022-07-19 | 93.08 | $54.45 | — |
| 2022-07-18 | 93.08 | $54.45 | — |
| 2022-07-15 | 93.08 | $54.45 | — |
| 2022-07-14 | 93.08 | $54.45 | — |
| 2022-07-13 | 93.08 | $54.45 | — |
| 2022-07-12 | 93.08 | $54.45 | — |
| 2022-07-11 | 93.08 | $54.45 | — |
| 2022-07-08 | 93.08 | $54.45 | — |
| 2022-07-07 | 93.08 | $54.45 | — |
| 2022-07-06 | 93.08 | $54.45 | — |
| 2022-07-05 | 93.08 | $54.45 | — |
| 2022-07-01 | 93.08 | $54.45 | — |
| 2022-06-30 | 93.08 | $54.45 | — |
| 2022-06-29 | 93.08 | $54.45 | — |
| 2022-06-28 | 93.08 | $54.45 | — |
| 2022-06-27 | 93.08 | $54.45 | — |
| 2022-06-24 | 93.08 | $54.45 | — |
| 2022-06-23 | 93.08 | $54.45 | — |
| 2022-06-22 | 93.08 | $54.45 | — |
| 2022-06-21 | 93.08 | $54.45 | — |
| 2022-06-17 | 93.08 | $54.45 | — |
| 2022-06-16 | 93.08 | $54.45 | — |
| 2022-06-15 | 93.08 | $54.45 | — |
| 2022-06-14 | 93.08 | $54.45 | — |
| 2022-06-13 | 93.08 | $54.45 | — |
| 2022-06-10 | 93.08 | $54.45 | — |
| 2022-06-09 | 93.08 | $54.45 | — |
| 2022-06-08 | 93.08 | $54.45 | 100 |
| 2022-06-07 | 51.31 | $35.25 | — |
| 2022-06-06 | 51.31 | $35.25 | — |
| 2022-06-03 | 51.31 | $35.25 | — |
| 2022-06-02 | 51.31 | $35.25 | — |
| 2022-06-01 | 51.31 | $35.25 | — |
| 2022-05-31 | 51.31 | $35.25 | — |
| 2022-05-27 | 51.31 | $35.25 | — |
| 2022-05-26 | 51.31 | $35.25 | — |
| 2022-05-25 | 51.31 | $35.25 | — |
| 2022-05-24 | 3.51 | $32.75 | — |
| 2022-05-23 | 52.15 | $35.25 | — |
| 2022-05-20 | 52.15 | $35.25 | — |
| 2022-05-19 | 52.15 | $35.25 | — |
| 2022-05-18 | 52.15 | $35.25 | — |
| 2022-05-17 | 52.15 | $35.25 | — |
| 2022-05-16 | 52.15 | $35.25 | — |
| 2022-05-13 | 52.15 | $35.25 | — |
| 2022-05-12 | 52.15 | $35.25 | — |
| 2022-05-11 | 52.15 | $35.25 | — |
| 2022-05-10 | 52.15 | $35.25 | — |
| 2022-05-09 | 52.15 | $35.25 | — |
| 2022-05-06 | 52.15 | $35.25 | — |
| 2022-05-05 | 52.15 | $35.25 | — |
| 2022-05-04 | 52.15 | $35.25 | — |
| 2022-05-03 | 52.15 | $35.25 | — |
| 2022-05-02 | 52.15 | $35.25 | — |
| 2022-04-29 | 52.15 | $35.25 | — |
| 2022-04-28 | 52.15 | $35.25 | — |
| 2022-04-27 | 52.15 | $35.25 | — |
| 2022-04-26 | 52.15 | $35.25 | — |
| 2022-04-25 | 52.15 | $35.25 | — |
| 2022-04-22 | 52.15 | $35.25 | — |
| 2022-04-21 | 52.15 | $35.25 | — |
| 2022-04-20 | 52.15 | $35.25 | — |
| 2022-04-19 | 52.15 | $35.25 | — |
| 2022-04-18 | 52.15 | $35.25 | — |
| 2022-04-14 | 52.15 | $35.25 | — |
| 2022-04-13 | 52.15 | $35.25 | — |
| 2022-04-12 | 52.15 | $35.25 | — |
| 2022-04-11 | 52.15 | $35.25 | — |
| 2022-04-08 | 52.15 | $35.25 | — |
| 2022-04-07 | 52.15 | $35.25 | — |
| 2022-04-06 | 52.15 | $35.25 | — |
| 2022-04-05 | 52.15 | $35.25 | — |
| 2022-04-04 | 52.15 | $35.25 | — |
| 2022-04-01 | 52.15 | $35.25 | — |
| 2022-03-31 | 52.15 | $35.25 | — |
| 2022-03-30 | 52.15 | $35.25 | — |
| 2022-03-29 | 52.15 | $35.25 | — |
| 2022-03-28 | 52.15 | $35.25 | — |
| 2022-03-25 | 52.15 | $35.25 | — |
| 2022-03-24 | 52.15 | $35.25 | — |
| 2022-03-23 | 52.15 | $35.25 | — |
| 2022-03-22 | 52.15 | $35.25 | — |
| 2022-03-21 | 52.15 | $35.25 | — |
| 2022-03-18 | 52.15 | $35.25 | — |
| 2022-03-17 | 52.15 | $35.25 | — |
| 2022-03-16 | 52.15 | $35.25 | — |
| 2022-03-15 | 52.15 | $35.25 | — |
| 2022-03-14 | 52.15 | $35.25 | — |
| 2022-03-11 | 52.15 | $35.25 | — |
| 2022-03-10 | 52.15 | $35.25 | — |
| 2022-03-09 | 52.15 | $35.25 | — |
| 2022-03-08 | 52.15 | $35.25 | — |
| 2022-03-07 | 52.15 | $35.25 | — |
| 2022-03-04 | 52.15 | $35.25 | — |
| 2022-03-03 | 52.15 | $35.25 | — |
| 2022-03-02 | 52.15 | $35.25 | — |
| 2022-03-01 | 52.15 | $35.25 | — |
| 2022-02-28 | 52.15 | $35.25 | — |
| 2022-02-25 | 52.15 | $35.25 | — |
| 2022-02-24 | 52.15 | $35.25 | — |
| 2022-02-23 | 52.15 | $35.25 | — |
| 2022-02-22 | 52.15 | $35.25 | — |
| 2022-02-18 | 52.15 | $35.25 | — |
| 2022-02-17 | 52.15 | $35.25 | — |
| 2022-02-16 | 9.85 | $32.75 | — |
| 2022-02-15 | 61.45 | $35.25 | — |
| 2022-02-14 | 61.45 | $35.25 | — |
| 2022-02-11 | 61.45 | $35.25 | — |
| 2022-02-10 | 61.45 | $35.25 | — |
| 2022-02-09 | 61.45 | $35.25 | — |
| 2022-02-08 | 61.45 | $35.25 | — |
| 2022-02-07 | 61.45 | $35.25 | — |
| 2022-02-04 | 61.45 | $35.25 | — |
| 2022-02-03 | 61.45 | $35.25 | — |
| 2022-02-02 | 61.45 | $35.25 | — |
| 2022-02-01 | 61.45 | $35.25 | — |
| 2022-01-31 | 61.45 | $35.25 | — |
| 2022-01-28 | 61.45 | $35.25 | — |
| 2022-01-27 | 61.45 | $35.25 | — |
| 2022-01-26 | 61.45 | $35.25 | — |
| 2022-01-25 | 61.45 | $35.25 | — |
| 2022-01-24 | 61.45 | $35.25 | — |
| 2022-01-21 | 61.45 | $35.25 | — |
| 2022-01-20 | 61.45 | $35.25 | — |
| 2022-01-19 | 61.45 | $35.25 | — |
| 2022-01-18 | 61.45 | $35.25 | — |
| 2022-01-14 | 61.45 | $35.25 | — |
| 2022-01-13 | 61.45 | $35.25 | — |
| 2022-01-12 | 61.45 | $35.25 | — |
| 2022-01-11 | 61.45 | $35.25 | — |
| 2022-01-10 | 61.45 | $35.25 | — |
| 2022-01-07 | 61.45 | $35.25 | — |
| 2022-01-06 | 61.45 | $35.25 | — |
| 2022-01-05 | 61.45 | $35.25 | — |
| 2022-01-04 | 61.45 | $35.25 | — |
| 2022-01-03 | 61.45 | $35.25 | — |
| 2021-12-31 | 61.45 | $35.25 | — |
| 2021-12-30 | 61.45 | $35.25 | — |
| 2021-12-29 | 61.45 | $35.25 | — |
| 2021-12-28 | 61.45 | $35.25 | — |
| 2021-12-27 | 61.45 | $35.25 | — |
| 2021-12-23 | 61.45 | $35.25 | — |
| 2021-12-22 | 61.45 | $35.25 | — |
| 2021-12-21 | 61.45 | $35.25 | — |
| 2021-12-20 | 61.45 | $35.25 | — |
| 2021-12-17 | 61.45 | $35.25 | — |
| 2021-12-16 | 61.45 | $35.25 | — |
| 2021-12-15 | 61.45 | $35.25 | — |
| 2021-12-14 | 61.45 | $35.25 | — |
| 2021-12-13 | 61.45 | $35.25 | — |
| 2021-12-10 | 61.45 | $35.25 | 300 |
| 2021-12-09 | 23.70 | $32.75 | — |
| 2021-12-08 | 23.70 | $32.75 | — |
| 2021-12-07 | 23.70 | $32.75 | — |
| 2021-12-06 | 23.70 | $32.75 | — |
| 2021-12-03 | 23.70 | $32.75 | — |
| 2021-12-02 | 23.70 | $32.75 | — |
| 2021-12-01 | 23.70 | $32.75 | — |
| 2021-11-30 | 23.70 | $32.75 | — |
| 2021-11-29 | 23.70 | $32.75 | — |
| 2021-11-26 | 23.70 | $32.75 | 300 |
| 2021-11-24 | 99.67 | $36.00 | — |
| 2021-11-23 | 99.67 | $36.00 | — |
| 2021-11-22 | 99.67 | $36.00 | — |
| 2021-11-19 | 99.67 | $36.00 | — |
| 2021-11-18 | 99.67 | $36.00 | — |
| 2021-11-17 | 99.67 | $36.00 | — |
| 2021-11-16 | 99.67 | $36.00 | — |
| 2021-11-15 | 99.67 | $36.00 | — |
| 2021-11-12 | 99.67 | $36.00 | — |
| 2021-11-11 | 99.67 | $36.00 | — |
| 2021-11-10 | 99.67 | $36.00 | — |
| 2021-11-09 | 99.67 | $36.00 | — |
| 2021-11-08 | 99.67 | $36.00 | — |
| 2021-11-05 | 99.67 | $36.00 | — |
| 2021-11-04 | 99.67 | $36.00 | — |
| 2021-11-03 | 99.67 | $36.00 | — |
| 2021-11-02 | 99.67 | $36.00 | — |
| 2021-11-01 | 99.67 | $36.00 | — |
| 2021-10-29 | 99.67 | $36.00 | — |
| 2021-10-28 | 99.67 | $36.00 | — |
| 2021-10-27 | 99.67 | $36.00 | — |
| 2021-10-26 | 99.67 | $36.00 | — |
| 2021-10-25 | 99.67 | $36.00 | — |
| 2021-10-22 | 99.67 | $36.00 | — |
| 2021-10-21 | 99.67 | $36.00 | — |
| 2021-10-20 | 99.67 | $36.00 | — |
| 2021-10-19 | 99.67 | $36.00 | — |
| 2021-10-18 | 99.67 | $36.00 | — |
| 2021-10-15 | 99.67 | $36.00 | — |
| 2021-10-14 | 99.67 | $36.00 | 200 |
| 2021-10-13 | 98.58 | $32.36 | — |
| 2021-10-12 | 98.58 | $32.36 | — |
| 2021-10-11 | 98.58 | $32.36 | — |
| 2021-10-08 | 98.58 | $32.36 | — |
| 2021-10-07 | 98.58 | $32.36 | — |
| 2021-10-06 | 98.58 | $32.36 | — |
| 2021-10-05 | 98.58 | $32.36 | — |
| 2021-10-04 | 98.58 | $32.36 | — |
| 2021-10-01 | 98.58 | $32.36 | — |
| 2021-09-30 | 98.58 | $32.36 | — |
| 2021-09-29 | 98.58 | $32.36 | — |
| 2021-09-28 | 98.58 | $32.36 | — |
| 2021-09-27 | 98.58 | $32.36 | 700 |
| 2021-09-24 | 100.00 | $32.39 | — |
| 2021-09-23 | 100.00 | $32.39 | — |
| 2021-09-22 | 100.00 | $32.39 | — |
| 2021-09-21 | 100.00 | $32.39 | 2200 |
| 2021-09-20 | 100.00 | $30.24 | — |
| 2021-09-17 | 100.00 | $30.24 | — |
| 2021-09-16 | 100.00 | $30.24 | — |
| 2021-09-15 | 100.00 | $30.24 | — |
| 2021-09-14 | 100.00 | $30.24 | — |
| 2021-09-13 | 100.00 | $30.24 | — |
| 2021-09-10 | 100.00 | $30.24 | — |
| 2021-09-09 | 100.00 | $30.24 | — |
| 2021-09-08 | 100.00 | $30.24 | — |
| 2021-09-07 | 100.00 | $30.24 | — |
| 2021-09-03 | 100.00 | $30.24 | — |
| 2021-09-02 | 100.00 | $30.24 | — |
| 2021-09-01 | 100.00 | $30.24 | — |
| 2021-08-31 | 100.00 | $30.24 | — |
| 2021-08-30 | 100.00 | $30.24 | — |
| 2021-08-27 | 100.00 | $30.24 | 500 |
| 2021-08-26 | 100.00 | $30.24 | — |
| 2021-08-25 | 100.00 | $30.24 | — |
| 2021-08-24 | 100.00 | $30.24 | — |
| 2021-08-23 | 100.00 | $30.24 | — |
| 2021-08-20 | 100.00 | $30.24 | — |
| 2021-08-19 | 100.00 | $30.14 | 4500 |
| 2021-08-18 | 0.00 | $29.00 | — |
| 2021-08-17 | 0.00 | $29.00 | — |
| 2021-08-16 | 0.00 | $29.00 | — |
| 2021-08-13 | 0.00 | $29.00 | — |
| 2021-08-12 | 0.00 | $29.00 | — |
| 2021-08-11 | 0.00 | $29.00 | — |
| 2021-08-10 | 0.00 | $29.00 | — |
| 2021-08-09 | 0.00 | $29.00 | — |
| 2021-08-06 | 0.00 | $29.00 | — |
| 2021-08-05 | 0.00 | $29.00 | — |
| 2021-08-04 | 0.00 | $29.00 | — |
| 2021-08-03 | 0.00 | $29.00 | — |
| 2021-08-02 | 0.00 | $29.00 | — |
| 2021-07-30 | 0.00 | $29.00 | — |
| 2021-07-29 | 0.00 | $29.00 | — |
| 2021-07-28 | 0.00 | $29.00 | — |
| 2021-07-27 | 0.00 | $29.00 | — |
| 2021-07-26 | 0.00 | $29.00 | — |
| 2021-07-23 | 0.00 | $29.00 | — |
| 2021-07-22 | 0.00 | $29.00 | — |
| 2021-07-21 | 0.00 | $29.00 | — |
| 2021-07-20 | 0.00 | $29.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-20
Close Price
$54.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-20 | -100.00 | $54.95 | — |
| 2026-03-19 | -100.00 | $54.95 | — |
| 2026-03-18 | -100.00 | $54.95 | 490 |
| 2026-03-17 | -100.00 | $54.95 | — |
| 2026-03-16 | -100.00 | $54.95 | — |
| 2026-03-13 | -100.00 | $54.95 | 490 |
| 2026-03-12 | -100.00 | $54.95 | — |
| 2026-03-11 | -100.00 | $54.95 | — |
| 2026-03-10 | -100.00 | $54.95 | — |
| 2026-03-09 | -100.00 | $54.95 | — |
| 2026-03-06 | -100.00 | $54.95 | — |
| 2026-03-05 | -100.00 | $54.95 | — |
| 2026-03-04 | -100.00 | $54.95 | — |
| 2026-03-03 | -100.00 | $54.95 | — |
| 2026-03-02 | -100.00 | $54.95 | — |
| 2026-02-27 | -100.00 | $54.95 | — |
| 2026-02-26 | -100.00 | $54.95 | — |
| 2026-02-25 | -100.00 | $54.95 | — |
| 2026-02-24 | -100.00 | $54.95 | 500 |
| 2025-11-13 | -100.00 | $59.48 | 100 |
| 2025-11-12 | -100.00 | $59.48 | 100 |
| 2025-11-11 | -100.00 | $59.48 | 100 |
| 2025-11-10 | -100.00 | $59.48 | 100 |
| 2025-11-07 | -100.00 | $59.48 | 100 |
| 2025-11-06 | -100.00 | $59.48 | 100 |
| 2025-11-05 | -100.00 | $59.48 | 100 |
| 2025-11-04 | -100.00 | $59.48 | 100 |
| 2025-11-03 | -100.00 | $59.48 | 100 |
| 2025-10-31 | -100.00 | $59.48 | 100 |
| 2025-10-30 | -100.00 | $59.48 | 100 |
| 2025-10-29 | -100.00 | $59.48 | 100 |
| 2025-10-28 | -100.00 | $59.48 | — |
| 2025-10-27 | -100.00 | $59.48 | — |
| 2025-10-24 | -100.00 | $59.48 | — |
| 2025-10-23 | -100.00 | $59.48 | — |
| 2025-10-22 | -100.00 | $59.48 | — |
| 2025-10-21 | -100.00 | $59.48 | — |
| 2025-10-20 | -100.00 | $59.48 | 300 |
| 2025-07-22 | 0.00 | $60.10 | — |
| 2025-07-21 | 0.00 | $60.10 | — |
| 2025-07-18 | 0.00 | $60.10 | — |
| 2025-07-17 | 0.00 | $60.10 | — |
| 2025-07-16 | 0.00 | $60.10 | — |
| 2025-07-15 | 0.00 | $60.10 | — |
| 2025-07-14 | 0.00 | $60.10 | — |
| 2025-07-11 | 0.00 | $60.10 | — |
| 2025-07-10 | 0.00 | $60.10 | — |
| 2025-07-09 | 0.00 | $60.10 | — |
| 2025-07-08 | 0.00 | $60.10 | — |
| 2025-07-07 | 0.00 | $60.10 | — |
| 2025-07-03 | 0.00 | $60.10 | — |
| 2025-07-02 | 0.00 | $60.10 | — |
| 2025-07-01 | 0.00 | $60.10 | — |
| 2025-06-30 | 0.00 | $60.10 | — |
| 2025-06-27 | 0.00 | $60.10 | — |
| 2025-06-26 | 0.00 | $60.10 | — |
| 2025-06-25 | 0.00 | $60.10 | 200 |
| 2024-10-14 | 0.00 | $37.15 | — |
| 2024-10-11 | 0.00 | $37.15 | — |
| 2024-10-10 | 0.00 | $37.15 | — |
| 2024-10-09 | 0.00 | $37.15 | — |
| 2024-10-08 | 0.00 | $37.15 | — |
| 2024-10-07 | 0.00 | $37.15 | — |
| 2024-10-04 | 0.00 | $37.15 | — |
| 2024-10-03 | 0.00 | $37.15 | — |
| 2024-10-02 | 0.00 | $37.15 | — |
| 2024-10-01 | 0.00 | $37.15 | — |
| 2024-09-30 | 0.00 | $37.15 | — |
| 2024-09-27 | 0.00 | $37.15 | — |
| 2024-09-26 | 0.00 | $37.15 | — |
| 2024-09-25 | 0.00 | $37.15 | — |
| 2024-09-24 | 0.00 | $37.15 | — |
| 2024-09-23 | 0.00 | $37.15 | — |
| 2024-09-20 | 0.00 | $37.15 | — |
| 2024-09-19 | 0.00 | $37.15 | — |
| 2024-09-18 | 0.00 | $37.15 | 200 |
| 2024-04-30 | -100.00 | $36.10 | — |
| 2024-04-29 | -100.00 | $36.10 | — |
| 2024-04-26 | -100.00 | $36.10 | — |
| 2024-04-25 | -100.00 | $36.10 | — |
| 2024-04-24 | -100.00 | $36.10 | — |
| 2024-04-23 | -100.00 | $36.10 | — |
| 2024-04-22 | -100.00 | $36.10 | — |
| 2024-04-19 | -100.00 | $36.10 | — |
| 2024-04-18 | -100.00 | $36.10 | — |
| 2024-04-17 | -100.00 | $36.10 | — |
| 2024-04-16 | -100.00 | $36.10 | — |
| 2024-04-15 | -100.00 | $36.10 | — |
| 2024-04-12 | -100.00 | $36.10 | — |
| 2024-04-11 | -100.00 | $36.10 | — |
| 2024-04-10 | -100.00 | $36.10 | — |
| 2024-04-09 | -100.00 | $36.10 | — |
| 2024-04-08 | -100.00 | $36.10 | — |
| 2024-04-05 | -100.00 | $36.10 | — |
| 2024-04-04 | -100.00 | $36.10 | 100 |
| 2023-12-15 | 0.00 | $43.75 | — |
| 2023-12-14 | 0.00 | $43.75 | — |
| 2023-12-13 | 0.00 | $43.75 | — |
| 2023-12-12 | 0.00 | $43.75 | — |
| 2023-12-11 | 0.00 | $43.75 | — |
| 2023-12-08 | 0.00 | $43.75 | — |
| 2023-12-07 | 0.00 | $43.75 | — |
| 2023-12-06 | 0.00 | $43.75 | — |
| 2023-12-05 | 0.00 | $43.75 | — |
| 2023-12-04 | 0.00 | $43.75 | — |
| 2023-12-01 | 0.00 | $43.75 | — |
| 2023-11-30 | 0.00 | $43.75 | — |
| 2023-11-29 | 0.00 | $43.75 | — |
| 2023-11-28 | 0.00 | $43.75 | — |
| 2023-11-27 | 0.00 | $43.75 | — |
| 2023-11-24 | 0.00 | $43.75 | — |
| 2023-11-22 | 0.00 | $43.75 | — |
| 2023-11-21 | 0.00 | $43.75 | — |
| 2023-11-20 | 0.00 | $43.75 | 26100 |
| 2023-08-03 | -100.00 | $39.50 | — |
| 2023-08-02 | -100.00 | $39.50 | — |
| 2023-08-01 | -100.00 | $39.50 | — |
| 2023-07-31 | -100.00 | $39.50 | — |
| 2023-07-28 | -100.00 | $39.50 | — |
| 2023-07-27 | -100.00 | $39.50 | — |
| 2023-07-26 | -100.00 | $39.50 | — |
| 2023-07-25 | -100.00 | $39.50 | — |
| 2023-07-24 | -100.00 | $39.50 | — |
| 2023-07-21 | -100.00 | $39.50 | — |
| 2023-07-20 | -100.00 | $39.50 | — |
| 2023-07-19 | -100.00 | $39.50 | — |
| 2023-07-18 | -100.00 | $39.50 | — |
| 2023-07-17 | -100.00 | $39.50 | — |
| 2023-07-14 | -100.00 | $39.50 | — |
| 2023-07-13 | -100.00 | $39.50 | — |
| 2023-07-12 | -100.00 | $39.50 | — |
| 2023-07-11 | -100.00 | $39.50 | — |
| 2023-07-10 | -100.00 | $39.50 | 100 |
| 2023-02-22 | 0.00 | $41.09 | — |
| 2023-02-21 | 0.00 | $41.09 | — |
| 2023-02-17 | 0.00 | $41.09 | — |
| 2023-02-16 | 0.00 | $41.09 | — |
| 2023-02-15 | 0.00 | $41.09 | — |
| 2023-02-14 | 0.00 | $41.09 | — |
| 2023-02-13 | 0.00 | $41.09 | — |
| 2023-02-10 | 0.00 | $41.09 | — |
| 2023-02-09 | 0.00 | $41.09 | — |
| 2023-02-08 | 0.00 | $41.09 | — |
| 2023-02-07 | 0.00 | $41.09 | — |
| 2023-02-06 | 0.00 | $41.09 | — |
| 2023-02-03 | 0.00 | $41.09 | — |
| 2023-02-02 | 0.00 | $41.09 | — |
| 2023-02-01 | 0.00 | $41.09 | — |
| 2023-01-31 | 0.00 | $41.09 | — |
| 2023-01-30 | 0.00 | $41.09 | — |
| 2023-01-27 | 0.00 | $41.09 | — |
| 2023-01-26 | 0.00 | $41.09 | 1600 |
| 2023-01-09 | -100.00 | $32.39 | — |
| 2023-01-06 | -100.00 | $32.39 | — |
| 2023-01-05 | -100.00 | $32.39 | — |
| 2023-01-04 | -100.00 | $32.39 | — |
| 2023-01-03 | -100.00 | $32.39 | — |
| 2022-12-30 | -100.00 | $32.39 | — |
| 2022-12-29 | -100.00 | $32.39 | — |
| 2022-12-28 | -100.00 | $32.39 | — |
| 2022-12-27 | -100.00 | $32.39 | — |
| 2022-12-23 | -100.00 | $32.39 | — |
| 2022-12-22 | -100.00 | $32.39 | — |
| 2022-12-21 | -100.00 | $32.39 | — |
| 2022-12-20 | -100.00 | $32.39 | — |
| 2022-12-19 | -100.00 | $32.39 | — |
| 2022-12-16 | -100.00 | $32.39 | — |
| 2022-12-15 | -100.00 | $32.39 | — |
| 2022-12-14 | -100.00 | $32.39 | — |
| 2022-12-13 | -100.00 | $32.39 | — |
| 2022-12-12 | -100.00 | $32.39 | 118 |
| 2022-12-09 | -100.00 | $32.83 | 216 |
| 2022-10-31 | -100.00 | $37.28 | — |
| 2022-10-28 | -100.00 | $37.28 | — |
| 2022-10-27 | -100.00 | $37.28 | — |
| 2022-10-26 | -100.00 | $37.28 | — |
| 2022-10-25 | -100.00 | $37.28 | — |
| 2022-10-24 | -100.00 | $37.28 | — |
| 2022-10-21 | -100.00 | $37.28 | — |
| 2022-10-20 | -100.00 | $37.28 | — |
| 2022-10-19 | -100.00 | $37.28 | — |
| 2022-10-18 | -100.00 | $37.28 | — |
| 2022-10-17 | -100.00 | $37.28 | — |
| 2022-10-14 | -100.00 | $37.28 | — |
| 2022-10-13 | -100.00 | $37.28 | — |
| 2022-10-12 | -100.00 | $37.28 | — |
| 2022-10-11 | -100.00 | $37.28 | — |
| 2022-10-10 | -100.00 | $37.28 | — |
| 2022-10-07 | -100.00 | $37.28 | — |
| 2022-10-06 | -100.00 | $37.28 | — |
| 2022-10-05 | -100.00 | $37.28 | 1600 |
| 2022-10-04 | -100.00 | $38.88 | — |
| 2022-10-03 | -100.00 | $38.88 | — |
| 2022-09-30 | -100.00 | $38.88 | — |
| 2022-09-29 | -100.00 | $38.88 | — |
| 2022-09-28 | -100.00 | $38.88 | — |
| 2022-09-27 | -100.00 | $38.88 | — |
| 2022-09-26 | -100.00 | $38.88 | — |
| 2022-09-23 | -100.00 | $38.88 | — |
| 2022-09-22 | -100.00 | $38.88 | — |
| 2022-09-21 | -100.00 | $38.88 | — |
| 2022-09-20 | -100.00 | $38.88 | — |
| 2022-09-19 | -100.00 | $38.88 | 200 |
| 2022-09-15 | -100.00 | $44.00 | — |
| 2022-09-14 | -100.00 | $44.00 | — |
| 2022-09-13 | -100.00 | $44.00 | — |
| 2022-09-12 | -100.00 | $44.00 | — |
| 2022-09-09 | -100.00 | $44.00 | — |
| 2022-09-08 | -100.00 | $44.00 | — |
| 2022-09-07 | -100.00 | $44.00 | — |
| 2022-09-06 | -100.00 | $44.00 | — |
| 2022-09-02 | -100.00 | $44.00 | — |
| 2022-09-01 | -100.00 | $44.00 | — |
| 2022-08-31 | -100.00 | $44.00 | — |
| 2022-08-30 | -100.00 | $44.00 | — |
| 2022-08-29 | -100.00 | $44.00 | — |
| 2022-08-26 | -100.00 | $44.00 | — |
| 2022-08-25 | -100.00 | $44.00 | — |
| 2022-08-24 | -100.00 | $44.00 | — |
| 2022-08-23 | -100.00 | $44.00 | — |
| 2022-08-22 | -100.00 | $44.00 | — |
| 2022-08-19 | -100.00 | $44.00 | 100 |
| 2022-07-06 | 0.00 | $54.45 | — |
| 2022-07-05 | 0.00 | $54.45 | — |
| 2022-07-01 | 0.00 | $54.45 | — |
| 2022-06-30 | 0.00 | $54.45 | — |
| 2022-06-29 | 0.00 | $54.45 | — |
| 2022-06-28 | 0.00 | $54.45 | — |
| 2022-06-27 | 0.00 | $54.45 | — |
| 2022-06-24 | 0.00 | $54.45 | — |
| 2022-06-23 | 0.00 | $54.45 | — |
| 2022-06-22 | 0.00 | $54.45 | — |
| 2022-06-21 | 0.00 | $54.45 | — |
| 2022-06-17 | 0.00 | $54.45 | — |
| 2022-06-16 | 0.00 | $54.45 | — |
| 2022-06-15 | 0.00 | $54.45 | — |
| 2022-06-14 | 0.00 | $54.45 | — |
| 2022-06-13 | 0.00 | $54.45 | — |
| 2022-06-10 | 0.00 | $54.45 | — |
| 2022-06-09 | 0.00 | $54.45 | — |
| 2022-06-08 | 0.00 | $54.45 | 100 |
| 2022-06-07 | 0.00 | $35.25 | — |
| 2022-06-06 | 0.00 | $35.25 | — |
| 2022-06-03 | 0.00 | $35.25 | — |
| 2022-06-02 | 0.00 | $35.25 | — |
| 2022-06-01 | 0.00 | $35.25 | — |
| 2022-05-31 | 0.00 | $35.25 | — |
| 2022-05-27 | 0.00 | $35.25 | — |
| 2022-05-26 | 0.00 | $35.25 | — |
| 2022-05-25 | 0.00 | $35.25 | — |
| 2022-05-24 | -100.00 | $32.75 | — |
| 2022-03-16 | 0.00 | $35.25 | — |
| 2022-03-15 | 0.00 | $35.25 | — |
| 2022-03-14 | 0.00 | $35.25 | — |
| 2022-03-11 | 0.00 | $35.25 | — |
| 2022-03-10 | 0.00 | $35.25 | — |
| 2022-03-09 | 0.00 | $35.25 | — |
| 2022-03-08 | 0.00 | $35.25 | — |
| 2022-03-07 | 0.00 | $35.25 | — |
| 2022-03-04 | 0.00 | $35.25 | — |
| 2022-03-03 | 0.00 | $35.25 | — |
| 2022-03-02 | 0.00 | $35.25 | — |
| 2022-03-01 | 0.00 | $35.25 | — |
| 2022-02-28 | 0.00 | $35.25 | — |
| 2022-02-25 | 0.00 | $35.25 | — |
| 2022-02-24 | 0.00 | $35.25 | — |
| 2022-02-23 | 0.00 | $35.25 | — |
| 2022-02-22 | 0.00 | $35.25 | — |
| 2022-02-18 | 0.00 | $35.25 | — |
| 2022-02-17 | 0.00 | $35.25 | — |
| 2022-02-16 | -100.00 | $32.75 | — |
| 2022-01-06 | 0.00 | $35.25 | — |
| 2022-01-05 | 0.00 | $35.25 | — |
| 2022-01-04 | 0.00 | $35.25 | — |
| 2022-01-03 | 0.00 | $35.25 | — |
| 2021-12-31 | 0.00 | $35.25 | — |
| 2021-12-30 | 0.00 | $35.25 | — |
| 2021-12-29 | 0.00 | $35.25 | — |
| 2021-12-28 | 0.00 | $35.25 | — |
| 2021-12-27 | 0.00 | $35.25 | — |
| 2021-12-23 | 0.00 | $35.25 | — |
| 2021-12-22 | -23.08 | $35.25 | — |
| 2021-12-21 | -23.08 | $35.25 | — |
| 2021-12-20 | -23.08 | $35.25 | — |
| 2021-12-17 | -23.08 | $35.25 | — |
| 2021-12-16 | -23.08 | $35.25 | — |
| 2021-12-15 | -23.08 | $35.25 | — |
| 2021-12-14 | -23.08 | $35.25 | — |
| 2021-12-13 | -23.08 | $35.25 | — |
| 2021-12-10 | -23.08 | $35.25 | 300 |
| 2021-12-09 | -100.00 | $32.75 | — |
| 2021-12-08 | -100.00 | $32.75 | — |
| 2021-12-07 | -100.00 | $32.75 | — |
| 2021-12-06 | -100.00 | $32.75 | — |
| 2021-12-03 | -100.00 | $32.75 | — |
| 2021-12-02 | -100.00 | $32.75 | — |
| 2021-12-01 | -100.00 | $32.75 | — |
| 2021-11-30 | -100.00 | $32.75 | — |
| 2021-11-29 | -100.00 | $32.75 | — |
| 2021-11-26 | -100.00 | $32.75 | 300 |
| 2021-11-09 | 0.00 | $36.00 | — |
| 2021-11-08 | 0.00 | $36.00 | — |
| 2021-11-05 | 0.00 | $36.00 | — |
| 2021-11-04 | 0.00 | $36.00 | — |
| 2021-11-03 | 0.00 | $36.00 | — |
| 2021-11-02 | 0.00 | $36.00 | — |
| 2021-11-01 | 0.00 | $36.00 | — |
| 2021-10-29 | 0.00 | $36.00 | — |
| 2021-10-28 | 0.00 | $36.00 | — |
| 2021-10-27 | 0.00 | $36.00 | — |
| 2021-10-26 | 0.00 | $36.00 | — |
| 2021-10-25 | 0.00 | $36.00 | — |
| 2021-10-22 | 0.00 | $36.00 | — |
| 2021-10-21 | 0.00 | $36.00 | — |
| 2021-10-20 | 0.00 | $36.00 | — |
| 2021-10-19 | 0.00 | $36.00 | — |
| 2021-10-18 | 0.00 | $36.00 | — |
| 2021-10-15 | 0.00 | $36.00 | — |
| 2021-10-14 | 0.00 | $36.00 | 200 |
| 2021-10-13 | -1.40 | $32.36 | — |
| 2021-10-12 | -1.40 | $32.36 | — |
| 2021-10-11 | -1.40 | $32.36 | — |
| 2021-10-08 | -1.40 | $32.36 | — |
| 2021-10-07 | -1.40 | $32.36 | — |
| 2021-10-06 | -1.40 | $32.36 | — |
| 2021-10-05 | -1.40 | $32.36 | — |
| 2021-10-04 | -1.40 | $32.36 | — |
| 2021-10-01 | -1.40 | $32.36 | — |
| 2021-09-30 | -1.40 | $32.36 | — |
| 2021-09-29 | -1.40 | $32.36 | — |
| 2021-09-28 | -1.40 | $32.36 | — |
| 2021-09-27 | -1.40 | $32.36 | 700 |
| 2021-09-24 | 0.00 | $32.39 | — |
| 2021-09-23 | 0.00 | $32.39 | — |
| 2021-09-22 | 0.00 | $32.39 | — |
| 2021-09-21 | 0.00 | $32.39 | 2200 |
| 2021-09-16 | 0.00 | $30.24 | — |
| 2021-09-15 | 0.00 | $30.24 | — |
| 2021-09-14 | 0.00 | $30.24 | — |
| 2021-09-13 | 0.00 | $30.24 | — |
| 2021-09-10 | 0.00 | $30.24 | — |
| 2021-09-09 | 0.00 | $30.24 | — |
| 2021-09-08 | 0.00 | $30.24 | — |
| 2021-09-07 | 0.00 | $30.24 | — |
| 2021-09-03 | 0.00 | $30.24 | — |
| 2021-09-02 | 0.00 | $30.24 | — |
| 2021-09-01 | 0.00 | $30.24 | — |
| 2021-08-31 | 0.00 | $30.24 | — |
| 2021-08-30 | 0.00 | $30.24 | — |
| 2021-08-27 | 0.00 | $30.24 | 500 |
| 2021-08-26 | 0.00 | $30.24 | — |
| 2021-08-25 | 0.00 | $30.24 | — |
| 2021-08-24 | 0.00 | $30.24 | — |
| 2021-08-23 | 0.00 | $30.24 | — |
| 2021-08-20 | 0.00 | $30.24 | — |
| 2021-08-19 | -8.06 | $30.14 | 4500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.31
2026-07-14
Close Price
$54.95
Average Directional Index - Detailed Analysis
Minimum
5.38
Average
80.49
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.31 | $54.95 | — |
| 2026-07-13 | 99.28 | $54.95 | — |
| 2026-07-10 | 99.25 | $54.95 | — |
| 2026-07-09 | 99.22 | $54.95 | — |
| 2026-07-08 | 99.19 | $54.95 | — |
| 2026-07-07 | 99.16 | $54.95 | — |
| 2026-07-06 | 99.13 | $54.95 | — |
| 2026-07-02 | 99.09 | $54.95 | — |
| 2026-07-01 | 99.05 | $54.95 | — |
| 2026-06-30 | 99.01 | $54.95 | — |
| 2026-06-29 | 98.97 | $54.95 | — |
| 2026-06-26 | 98.93 | $54.95 | — |
| 2026-06-25 | 98.88 | $54.95 | — |
| 2026-06-24 | 98.83 | $54.95 | — |
| 2026-06-23 | 98.78 | $54.95 | — |
| 2026-06-22 | 98.73 | $54.95 | — |
| 2026-06-18 | 98.67 | $54.95 | — |
| 2026-06-17 | 98.61 | $54.95 | — |
| 2026-06-16 | 98.55 | $54.95 | — |
| 2026-06-15 | 98.48 | $54.95 | — |
| 2026-06-12 | 98.41 | $54.95 | — |
| 2026-06-11 | 98.34 | $54.95 | — |
| 2026-06-10 | 98.26 | $54.95 | — |
| 2026-06-09 | 98.18 | $54.95 | — |
| 2026-06-08 | 98.10 | $54.95 | — |
| 2026-06-05 | 98.01 | $54.95 | — |
| 2026-06-04 | 97.91 | $54.95 | — |
| 2026-06-03 | 97.81 | $54.95 | — |
| 2026-06-02 | 97.71 | $54.95 | — |
| 2026-06-01 | 97.59 | $54.95 | — |
| 2026-05-29 | 97.48 | $54.95 | — |
| 2026-05-28 | 97.36 | $54.95 | — |
| 2026-05-27 | 97.23 | $54.95 | — |
| 2026-05-26 | 97.09 | $54.95 | — |
| 2026-05-22 | 96.95 | $54.95 | — |
| 2026-05-21 | 96.80 | $54.95 | — |
| 2026-05-20 | 96.64 | $54.95 | — |
| 2026-05-19 | 96.47 | $54.95 | — |
| 2026-05-18 | 96.30 | $54.95 | — |
| 2026-05-15 | 96.11 | $54.95 | — |
| 2026-05-14 | 95.92 | $54.95 | — |
| 2026-05-13 | 95.71 | $54.95 | — |
| 2026-05-12 | 95.50 | $54.95 | — |
| 2026-05-11 | 95.27 | $54.95 | — |
| 2026-05-08 | 95.03 | $54.95 | — |
| 2026-05-07 | 94.78 | $54.95 | — |
| 2026-05-06 | 94.52 | $54.95 | — |
| 2026-05-05 | 94.24 | $54.95 | — |
| 2026-05-04 | 93.94 | $54.95 | — |
| 2026-05-01 | 93.64 | $54.95 | — |
| 2026-04-30 | 93.31 | $54.95 | — |
| 2026-04-29 | 92.97 | $54.95 | — |
| 2026-04-28 | 92.61 | $54.95 | — |
| 2026-04-27 | 92.23 | $54.95 | — |
| 2026-04-24 | 91.83 | $54.95 | — |
| 2026-04-23 | 91.41 | $54.95 | — |
| 2026-04-22 | 90.97 | $54.95 | — |
| 2026-04-21 | 90.50 | $54.95 | — |
| 2026-04-20 | 90.01 | $54.95 | 490 |
| 2026-04-17 | 89.50 | $54.95 | 490 |
| 2026-04-16 | 88.96 | $54.95 | 490 |
| 2026-04-15 | 88.39 | $54.95 | — |
| 2026-04-14 | 87.78 | $54.95 | — |
| 2026-04-13 | 87.15 | $54.95 | 490 |
| 2026-04-10 | 86.48 | $54.95 | 490 |
| 2026-04-09 | 85.78 | $54.95 | — |
| 2026-04-08 | 85.05 | $54.95 | — |
| 2026-04-07 | 84.27 | $54.95 | 490 |
| 2026-04-06 | 83.45 | $54.95 | — |
| 2026-04-02 | 82.59 | $54.95 | 490 |
| 2026-04-01 | 81.68 | $54.95 | 490 |
| 2026-03-31 | 80.73 | $54.95 | — |
| 2026-03-30 | 79.73 | $54.95 | — |
| 2026-03-27 | 78.67 | $54.95 | 490 |
| 2026-03-26 | 77.56 | $54.95 | — |
| 2026-03-25 | 76.39 | $54.95 | 490 |
| 2026-03-24 | 75.15 | $54.95 | — |
| 2026-03-23 | 73.85 | $54.95 | — |
| 2026-03-20 | 72.49 | $54.95 | — |
| 2026-03-19 | 71.05 | $54.95 | — |
| 2026-03-18 | 69.54 | $54.95 | 490 |
| 2026-03-17 | 67.94 | $54.95 | — |
| 2026-03-16 | 66.27 | $54.95 | — |
| 2026-03-13 | 64.50 | $54.95 | 490 |
| 2026-03-12 | 62.64 | $54.95 | — |
| 2026-03-11 | 60.69 | $54.95 | — |
| 2026-03-10 | 58.63 | $54.95 | — |
| 2026-03-09 | 56.46 | $54.95 | — |
| 2026-03-06 | 54.18 | $54.95 | — |
| 2026-03-05 | 51.78 | $54.95 | — |
| 2026-03-04 | 49.25 | $54.95 | — |
| 2026-03-03 | 46.59 | $54.95 | — |
| 2026-03-02 | 43.79 | $54.95 | — |
| 2026-02-27 | 40.84 | $54.95 | — |
| 2026-02-26 | 37.74 | $54.95 | — |
| 2026-02-25 | 34.47 | $54.95 | — |
| 2026-02-24 | 31.03 | $54.95 | 500 |
| 2026-02-23 | 27.41 | $59.48 | — |
| 2026-02-20 | 27.46 | $59.48 | — |
| 2026-02-19 | 27.51 | $59.48 | — |
| 2026-02-18 | 27.56 | $59.48 | — |
| 2026-02-17 | 27.61 | $59.48 | — |
| 2026-02-13 | 27.67 | $59.48 | — |
| 2026-02-12 | 27.73 | $59.48 | — |
| 2026-02-11 | 27.80 | $59.48 | — |
| 2026-02-10 | 27.86 | $59.48 | — |
| 2026-02-09 | 27.93 | $59.48 | — |
| 2026-02-06 | 28.01 | $59.48 | — |
| 2026-02-05 | 28.09 | $59.48 | 100 |
| 2026-02-04 | 28.17 | $59.48 | 100 |
| 2026-02-03 | 28.26 | $59.48 | 100 |
| 2026-02-02 | 28.35 | $59.48 | 100 |
| 2026-01-30 | 28.44 | $59.48 | — |
| 2026-01-29 | 28.55 | $59.48 | 100 |
| 2026-01-28 | 28.65 | $59.48 | 100 |
| 2026-01-27 | 28.76 | $59.48 | 100 |
| 2026-01-26 | 28.88 | $59.48 | 100 |
| 2026-01-23 | 29.01 | $59.48 | 100 |
| 2026-01-22 | 29.14 | $59.48 | 100 |
| 2026-01-21 | 29.28 | $59.48 | 100 |
| 2026-01-20 | 29.42 | $59.48 | 100 |
| 2026-01-16 | 29.57 | $59.48 | 100 |
| 2026-01-15 | 29.73 | $59.48 | 100 |
| 2026-01-14 | 29.90 | $59.48 | 100 |
| 2026-01-13 | 30.08 | $59.48 | 100 |
| 2026-01-12 | 30.27 | $59.48 | 100 |
| 2026-01-09 | 30.47 | $59.48 | 100 |
| 2026-01-08 | 30.67 | $59.48 | 100 |
| 2026-01-07 | 30.89 | $59.48 | 100 |
| 2026-01-06 | 31.12 | $59.48 | — |
| 2026-01-05 | 31.36 | $59.48 | 100 |
| 2026-01-02 | 31.62 | $59.48 | 100 |
| 2025-12-31 | 31.89 | $59.48 | 100 |
| 2025-12-30 | 32.17 | $59.48 | 100 |
| 2025-12-29 | 32.47 | $59.48 | 100 |
| 2025-12-26 | 32.78 | $59.48 | 100 |
| 2025-12-24 | 33.11 | $59.48 | — |
| 2025-12-23 | 33.46 | $59.48 | 100 |
| 2025-12-22 | 33.82 | $59.48 | 100 |
| 2025-12-19 | 34.21 | $59.48 | 100 |
| 2025-12-18 | 34.61 | $59.48 | 100 |
| 2025-12-17 | 35.04 | $59.48 | 100 |
| 2025-12-16 | 35.48 | $59.48 | 100 |
| 2025-12-15 | 35.96 | $59.48 | — |
| 2025-12-12 | 36.45 | $59.48 | — |
| 2025-12-11 | 36.98 | $59.48 | — |
| 2025-12-10 | 37.53 | $59.48 | 100 |
| 2025-12-09 | 38.10 | $59.48 | 100 |
| 2025-12-08 | 38.71 | $59.48 | 100 |
| 2025-12-05 | 39.36 | $59.48 | 100 |
| 2025-12-04 | 40.03 | $59.48 | 100 |
| 2025-12-03 | 40.74 | $59.48 | 100 |
| 2025-12-02 | 41.49 | $59.48 | — |
| 2025-12-01 | 42.28 | $59.48 | 100 |
| 2025-11-28 | 43.11 | $59.48 | — |
| 2025-11-26 | 43.98 | $59.48 | 100 |
| 2025-11-25 | 44.90 | $59.48 | — |
| 2025-11-24 | 45.87 | $59.48 | 100 |
| 2025-11-21 | 46.89 | $59.48 | 100 |
| 2025-11-20 | 47.96 | $59.48 | 100 |
| 2025-11-19 | 49.09 | $59.48 | 100 |
| 2025-11-18 | 50.27 | $59.48 | 100 |
| 2025-11-17 | 51.52 | $59.48 | 100 |
| 2025-11-14 | 52.84 | $59.48 | 100 |
| 2025-11-13 | 54.23 | $59.48 | 100 |
| 2025-11-12 | 55.68 | $59.48 | 100 |
| 2025-11-11 | 57.22 | $59.48 | 100 |
| 2025-11-10 | 58.83 | $59.48 | 100 |
| 2025-11-07 | 60.53 | $59.48 | 100 |
| 2025-11-06 | 62.32 | $59.48 | 100 |
| 2025-11-05 | 64.21 | $59.48 | 100 |
| 2025-11-04 | 66.19 | $59.48 | 100 |
| 2025-11-03 | 68.28 | $59.48 | 100 |
| 2025-10-31 | 70.48 | $59.48 | 100 |
| 2025-10-30 | 72.79 | $59.48 | 100 |
| 2025-10-29 | 75.23 | $59.48 | 100 |
| 2025-10-28 | 77.79 | $59.48 | — |
| 2025-10-27 | 80.49 | $59.48 | — |
| 2025-10-24 | 83.33 | $59.48 | — |
| 2025-10-23 | 86.32 | $59.48 | — |
| 2025-10-22 | 89.47 | $59.48 | — |
| 2025-10-21 | 92.78 | $59.48 | — |
| 2025-10-20 | 96.27 | $59.48 | 300 |
| 2025-10-17 | 99.94 | $60.10 | — |
| 2025-10-16 | 99.94 | $60.10 | — |
| 2025-10-15 | 99.93 | $60.10 | — |
| 2025-10-14 | 99.93 | $60.10 | — |
| 2025-10-13 | 99.92 | $60.10 | — |
| 2025-10-10 | 99.92 | $60.10 | — |
| 2025-10-09 | 99.92 | $60.10 | — |
| 2025-10-08 | 99.91 | $60.10 | — |
| 2025-10-07 | 99.91 | $60.10 | — |
| 2025-10-06 | 99.90 | $60.10 | — |
| 2025-10-03 | 99.90 | $60.10 | — |
| 2025-10-02 | 99.89 | $60.10 | — |
| 2025-10-01 | 99.89 | $60.10 | — |
| 2025-09-30 | 99.88 | $60.10 | 100 |
| 2025-09-29 | 99.87 | $60.10 | — |
| 2025-09-26 | 99.87 | $60.10 | — |
| 2025-09-25 | 99.86 | $60.10 | — |
| 2025-09-24 | 99.85 | $60.10 | — |
| 2025-09-23 | 99.85 | $60.10 | — |
| 2025-09-22 | 99.84 | $60.10 | — |
| 2025-09-19 | 99.83 | $60.10 | — |
| 2025-09-18 | 99.82 | $60.10 | — |
| 2025-09-17 | 99.81 | $60.10 | — |
| 2025-09-16 | 99.80 | $60.10 | — |
| 2025-09-15 | 99.79 | $60.10 | — |
| 2025-09-12 | 99.78 | $60.10 | — |
| 2025-09-11 | 99.77 | $60.10 | — |
| 2025-09-10 | 99.75 | $60.10 | — |
| 2025-09-09 | 99.74 | $60.10 | — |
| 2025-09-08 | 99.73 | $60.10 | — |
| 2025-09-05 | 99.71 | $60.10 | — |
| 2025-09-04 | 99.70 | $60.10 | — |
| 2025-09-03 | 99.68 | $60.10 | — |
| 2025-09-02 | 99.67 | $60.10 | — |
| 2025-08-29 | 99.65 | $60.10 | — |
| 2025-08-28 | 99.63 | $60.10 | — |
| 2025-08-27 | 99.61 | $60.10 | — |
| 2025-08-26 | 99.59 | $60.10 | — |
| 2025-08-25 | 99.57 | $60.10 | — |
| 2025-08-22 | 99.55 | $60.10 | — |
| 2025-08-21 | 99.52 | $60.10 | — |
| 2025-08-20 | 99.50 | $60.10 | — |
| 2025-08-19 | 99.47 | $60.10 | — |
| 2025-08-18 | 99.44 | $60.10 | — |
| 2025-08-15 | 99.41 | $60.10 | — |
| 2025-08-14 | 99.38 | $60.10 | — |
| 2025-08-13 | 99.35 | $60.10 | — |
| 2025-08-12 | 99.32 | $60.10 | — |
| 2025-08-11 | 99.28 | $60.10 | — |
| 2025-08-08 | 99.24 | $60.10 | — |
| 2025-08-07 | 99.20 | $60.10 | — |
| 2025-08-06 | 99.16 | $60.10 | — |
| 2025-08-05 | 99.11 | $60.10 | — |
| 2025-08-04 | 99.07 | $60.10 | — |
| 2025-08-01 | 99.02 | $60.10 | — |
| 2025-07-31 | 98.97 | $60.10 | — |
| 2025-07-30 | 98.91 | $60.10 | — |
| 2025-07-29 | 98.86 | $60.10 | — |
| 2025-07-28 | 98.80 | $60.10 | — |
| 2025-07-25 | 98.73 | $60.10 | — |
| 2025-07-24 | 98.67 | $60.10 | — |
| 2025-07-23 | 98.60 | $60.10 | — |
| 2025-07-22 | 98.52 | $60.10 | — |
| 2025-07-21 | 98.44 | $60.10 | — |
| 2025-07-18 | 98.36 | $60.10 | — |
| 2025-07-17 | 98.28 | $60.10 | — |
| 2025-07-16 | 98.18 | $60.10 | — |
| 2025-07-15 | 98.09 | $60.10 | — |
| 2025-07-14 | 97.99 | $60.10 | — |
| 2025-07-11 | 97.88 | $60.10 | — |
| 2025-07-10 | 97.77 | $60.10 | — |
| 2025-07-09 | 97.65 | $60.10 | — |
| 2025-07-08 | 97.53 | $60.10 | — |
| 2025-07-07 | 97.40 | $60.10 | — |
| 2025-07-03 | 97.26 | $60.10 | — |
| 2025-07-02 | 97.12 | $60.10 | — |
| 2025-07-01 | 96.97 | $60.10 | — |
| 2025-06-30 | 96.81 | $60.10 | — |
| 2025-06-27 | 96.64 | $60.10 | — |
| 2025-06-26 | 96.46 | $60.10 | — |
| 2025-06-25 | 96.28 | $60.10 | 200 |
| 2025-06-24 | 96.08 | $37.15 | — |
| 2025-06-23 | 96.08 | $37.15 | — |
| 2025-06-20 | 96.08 | $37.15 | — |
| 2025-06-18 | 96.08 | $37.15 | — |
| 2025-06-17 | 96.08 | $37.15 | — |
| 2025-06-16 | 96.08 | $37.15 | — |
| 2025-06-13 | 96.08 | $37.15 | — |
| 2025-06-12 | 96.08 | $37.15 | — |
| 2025-06-11 | 96.08 | $37.15 | — |
| 2025-06-10 | 96.08 | $37.15 | — |
| 2025-06-09 | 96.08 | $37.15 | — |
| 2025-06-06 | 96.08 | $37.15 | — |
| 2025-06-05 | 96.08 | $37.15 | — |
| 2025-06-04 | 96.08 | $37.15 | — |
| 2025-06-03 | 96.08 | $37.15 | — |
| 2025-06-02 | 96.08 | $37.15 | — |
| 2025-05-30 | 96.08 | $37.15 | — |
| 2025-05-29 | 96.08 | $37.15 | — |
| 2025-05-28 | 96.08 | $37.15 | — |
| 2025-05-27 | 96.08 | $37.15 | — |
| 2025-05-23 | 96.08 | $37.15 | — |
| 2025-05-22 | 96.08 | $37.15 | — |
| 2025-05-21 | 96.08 | $37.15 | — |
| 2025-05-20 | 96.08 | $37.15 | — |
| 2025-05-19 | 96.08 | $37.15 | — |
| 2025-05-16 | 96.08 | $37.15 | — |
| 2025-05-15 | 96.08 | $37.15 | — |
| 2025-05-14 | 96.08 | $37.15 | — |
| 2025-05-13 | 96.08 | $37.15 | — |
| 2025-05-12 | 96.08 | $37.15 | — |
| 2025-05-09 | 96.08 | $37.15 | — |
| 2025-05-08 | 96.08 | $37.15 | — |
| 2025-05-07 | 96.08 | $37.15 | — |
| 2025-05-06 | 96.08 | $37.15 | — |
| 2025-05-05 | 96.08 | $37.15 | — |
| 2025-05-02 | 96.08 | $37.15 | — |
| 2025-05-01 | 96.08 | $37.15 | — |
| 2025-04-30 | 96.08 | $37.15 | — |
| 2025-04-29 | 96.08 | $37.15 | — |
| 2025-04-28 | 96.08 | $37.15 | — |
| 2025-04-25 | 96.08 | $37.15 | — |
| 2025-04-24 | 96.08 | $37.15 | — |
| 2025-04-23 | 96.08 | $37.15 | — |
| 2025-04-22 | 96.08 | $37.15 | — |
| 2025-04-21 | 96.08 | $37.15 | — |
| 2025-04-17 | 96.08 | $37.15 | — |
| 2025-04-16 | 96.08 | $37.15 | — |
| 2025-04-15 | 96.08 | $37.15 | — |
| 2025-04-14 | 96.08 | $37.15 | — |
| 2025-04-11 | 96.08 | $37.15 | — |
| 2025-04-10 | 96.08 | $37.15 | — |
| 2025-04-09 | 96.08 | $37.15 | — |
| 2025-04-08 | 96.08 | $37.15 | — |
| 2025-04-07 | 96.08 | $37.15 | — |
| 2025-04-04 | 96.08 | $37.15 | — |
| 2025-04-03 | 96.08 | $37.15 | — |
| 2025-04-02 | 96.08 | $37.15 | — |
| 2025-04-01 | 96.08 | $37.15 | — |
| 2025-03-31 | 96.09 | $37.15 | — |
| 2025-03-28 | 96.09 | $37.15 | — |
| 2025-03-27 | 96.09 | $37.15 | — |
| 2025-03-26 | 96.09 | $37.15 | — |
| 2025-03-25 | 96.09 | $37.15 | — |
| 2025-03-24 | 96.09 | $37.15 | — |
| 2025-03-21 | 96.09 | $37.15 | — |
| 2025-03-20 | 96.09 | $37.15 | — |
| 2025-03-19 | 96.09 | $37.15 | — |
| 2025-03-18 | 96.09 | $37.15 | — |
| 2025-03-17 | 96.09 | $37.15 | — |
| 2025-03-14 | 96.09 | $37.15 | — |
| 2025-03-13 | 96.09 | $37.15 | — |
| 2025-03-12 | 96.09 | $37.15 | — |
| 2025-03-11 | 96.09 | $37.15 | — |
| 2025-03-10 | 96.09 | $37.15 | — |
| 2025-03-07 | 96.09 | $37.15 | — |
| 2025-03-06 | 96.09 | $37.15 | — |
| 2025-03-05 | 96.09 | $37.15 | — |
| 2025-03-04 | 96.09 | $37.15 | — |
| 2025-03-03 | 96.09 | $37.15 | — |
| 2025-02-28 | 96.09 | $37.15 | — |
| 2025-02-27 | 96.09 | $37.15 | — |
| 2025-02-26 | 96.09 | $37.15 | — |
| 2025-02-25 | 96.09 | $37.15 | — |
| 2025-02-24 | 96.09 | $37.15 | — |
| 2025-02-21 | 96.09 | $37.15 | — |
| 2025-02-20 | 96.09 | $37.15 | — |
| 2025-02-19 | 96.10 | $37.15 | — |
| 2025-02-18 | 96.10 | $37.15 | — |
| 2025-02-14 | 96.10 | $37.15 | — |
| 2025-02-13 | 96.10 | $37.15 | — |
| 2025-02-12 | 96.10 | $37.15 | — |
| 2025-02-11 | 96.10 | $37.15 | — |
| 2025-02-10 | 96.10 | $37.15 | — |
| 2025-02-07 | 96.10 | $37.15 | — |
| 2025-02-06 | 96.10 | $37.15 | — |
| 2025-02-05 | 96.10 | $37.15 | — |
| 2025-02-04 | 96.10 | $37.15 | — |
| 2025-02-03 | 96.11 | $37.15 | — |
| 2025-01-31 | 96.11 | $37.15 | — |
| 2025-01-30 | 96.11 | $37.15 | — |
| 2025-01-29 | 96.11 | $37.15 | — |
| 2025-01-28 | 96.11 | $37.15 | — |
| 2025-01-27 | 96.11 | $37.15 | — |
| 2025-01-24 | 96.11 | $37.15 | — |
| 2025-01-23 | 96.12 | $37.15 | — |
| 2025-01-22 | 96.12 | $37.15 | — |
| 2025-01-21 | 96.12 | $37.15 | — |
| 2025-01-17 | 96.12 | $37.15 | — |
| 2025-01-16 | 96.12 | $37.15 | — |
| 2025-01-15 | 96.13 | $37.15 | — |
| 2025-01-14 | 96.13 | $37.15 | — |
| 2025-01-13 | 96.13 | $37.15 | — |
| 2025-01-10 | 96.13 | $37.15 | — |
| 2025-01-08 | 96.14 | $37.15 | — |
| 2025-01-07 | 96.14 | $37.15 | — |
| 2025-01-06 | 96.14 | $37.15 | — |
| 2025-01-03 | 96.14 | $37.15 | — |
| 2025-01-02 | 96.15 | $37.15 | — |
| 2024-12-31 | 96.15 | $37.15 | — |
| 2024-12-30 | 96.15 | $37.15 | — |
| 2024-12-27 | 96.16 | $37.15 | — |
| 2024-12-26 | 96.16 | $37.15 | — |
| 2024-12-24 | 96.17 | $37.15 | — |
| 2024-12-23 | 96.17 | $37.15 | — |
| 2024-12-20 | 96.18 | $37.15 | — |
| 2024-12-19 | 96.18 | $37.15 | — |
| 2024-12-18 | 96.19 | $37.15 | — |
| 2024-12-17 | 96.19 | $37.15 | — |
| 2024-12-16 | 96.20 | $37.15 | — |
| 2024-12-13 | 96.20 | $37.15 | — |
| 2024-12-12 | 96.21 | $37.15 | — |
| 2024-12-11 | 96.22 | $37.15 | — |
| 2024-12-10 | 96.22 | $37.15 | — |
| 2024-12-09 | 96.23 | $37.15 | — |
| 2024-12-06 | 96.24 | $37.15 | — |
| 2024-12-05 | 96.25 | $37.15 | — |
| 2024-12-04 | 96.26 | $37.15 | — |
| 2024-12-03 | 96.27 | $37.15 | — |
| 2024-12-02 | 96.28 | $37.15 | — |
| 2024-11-29 | 96.29 | $37.15 | — |
| 2024-11-27 | 96.30 | $37.15 | — |
| 2024-11-26 | 96.31 | $37.15 | — |
| 2024-11-25 | 96.32 | $37.15 | — |
| 2024-11-22 | 96.33 | $37.15 | — |
| 2024-11-21 | 96.35 | $37.15 | — |
| 2024-11-20 | 96.36 | $37.15 | — |
| 2024-11-19 | 96.37 | $37.15 | — |
| 2024-11-18 | 96.39 | $37.15 | — |
| 2024-11-15 | 96.40 | $37.15 | — |
| 2024-11-14 | 96.42 | $37.15 | — |
| 2024-11-13 | 96.44 | $37.15 | — |
| 2024-11-12 | 96.46 | $37.15 | — |
| 2024-11-11 | 96.48 | $37.15 | — |
| 2024-11-08 | 96.50 | $37.15 | — |
| 2024-11-07 | 96.52 | $37.15 | — |
| 2024-11-06 | 96.54 | $37.15 | — |
| 2024-11-05 | 96.57 | $37.15 | — |
| 2024-11-04 | 96.59 | $37.15 | — |
| 2024-11-01 | 96.62 | $37.15 | — |
| 2024-10-31 | 96.65 | $37.15 | — |
| 2024-10-30 | 96.68 | $37.15 | — |
| 2024-10-29 | 96.71 | $37.15 | — |
| 2024-10-28 | 96.74 | $37.15 | — |
| 2024-10-25 | 96.78 | $37.15 | — |
| 2024-10-24 | 96.82 | $37.15 | — |
| 2024-10-23 | 96.85 | $37.15 | — |
| 2024-10-22 | 96.90 | $37.15 | — |
| 2024-10-21 | 96.94 | $37.15 | — |
| 2024-10-18 | 96.98 | $37.15 | — |
| 2024-10-17 | 97.03 | $37.15 | — |
| 2024-10-16 | 97.08 | $37.15 | — |
| 2024-10-15 | 97.13 | $37.15 | — |
| 2024-10-14 | 97.19 | $37.15 | — |
| 2024-10-11 | 97.25 | $37.15 | — |
| 2024-10-10 | 97.31 | $37.15 | — |
| 2024-10-09 | 97.37 | $37.15 | — |
| 2024-10-08 | 97.44 | $37.15 | — |
| 2024-10-07 | 97.51 | $37.15 | — |
| 2024-10-04 | 97.59 | $37.15 | — |
| 2024-10-03 | 97.67 | $37.15 | — |
| 2024-10-02 | 97.75 | $37.15 | — |
| 2024-10-01 | 97.84 | $37.15 | — |
| 2024-09-30 | 97.93 | $37.15 | — |
| 2024-09-27 | 98.03 | $37.15 | — |
| 2024-09-26 | 98.13 | $37.15 | — |
| 2024-09-25 | 98.24 | $37.15 | — |
| 2024-09-24 | 98.35 | $37.15 | — |
| 2024-09-23 | 98.47 | $37.15 | — |
| 2024-09-20 | 98.60 | $37.15 | — |
| 2024-09-19 | 98.73 | $37.15 | — |
| 2024-09-18 | 98.87 | $37.15 | 200 |
| 2024-09-17 | 99.01 | $36.10 | — |
| 2024-09-16 | 99.01 | $36.10 | — |
| 2024-09-13 | 99.01 | $36.10 | — |
| 2024-09-12 | 99.01 | $36.10 | — |
| 2024-09-11 | 99.01 | $36.10 | — |
| 2024-09-10 | 99.01 | $36.10 | — |
| 2024-09-09 | 99.01 | $36.10 | — |
| 2024-09-06 | 99.01 | $36.10 | — |
| 2024-09-05 | 99.01 | $36.10 | — |
| 2024-09-04 | 99.01 | $36.10 | — |
| 2024-09-03 | 99.01 | $36.10 | — |
| 2024-08-30 | 99.02 | $36.10 | — |
| 2024-08-29 | 99.02 | $36.10 | — |
| 2024-08-28 | 99.02 | $36.10 | — |
| 2024-08-27 | 99.02 | $36.10 | — |
| 2024-08-26 | 99.02 | $36.10 | — |
| 2024-08-23 | 99.02 | $36.10 | — |
| 2024-08-22 | 99.02 | $36.10 | — |
| 2024-08-21 | 99.02 | $36.10 | — |
| 2024-08-20 | 99.02 | $36.10 | — |
| 2024-08-19 | 99.02 | $36.10 | — |
| 2024-08-16 | 99.02 | $36.10 | — |
| 2024-08-15 | 99.02 | $36.10 | — |
| 2024-08-14 | 99.02 | $36.10 | — |
| 2024-08-13 | 99.02 | $36.10 | — |
| 2024-08-12 | 99.02 | $36.10 | — |
| 2024-08-09 | 99.02 | $36.10 | — |
| 2024-08-08 | 99.02 | $36.10 | — |
| 2024-08-07 | 99.02 | $36.10 | — |
| 2024-08-06 | 99.02 | $36.10 | — |
| 2024-08-05 | 99.02 | $36.10 | — |
| 2024-08-02 | 99.02 | $36.10 | — |
| 2024-08-01 | 99.02 | $36.10 | — |
| 2024-07-31 | 99.02 | $36.10 | — |
| 2024-07-30 | 99.02 | $36.10 | — |
| 2024-07-29 | 99.02 | $36.10 | — |
| 2024-07-26 | 99.02 | $36.10 | — |
| 2024-07-25 | 99.02 | $36.10 | — |
| 2024-07-24 | 99.02 | $36.10 | — |
| 2024-07-23 | 99.02 | $36.10 | — |
| 2024-07-22 | 99.02 | $36.10 | — |
| 2024-07-19 | 99.02 | $36.10 | — |
| 2024-07-18 | 99.02 | $36.10 | — |
| 2024-07-17 | 99.02 | $36.10 | — |
| 2024-07-16 | 99.02 | $36.10 | — |
| 2024-07-15 | 99.02 | $36.10 | — |
| 2024-07-12 | 99.02 | $36.10 | — |
| 2024-07-11 | 99.02 | $36.10 | — |
| 2024-07-10 | 99.02 | $36.10 | — |
| 2024-07-09 | 99.03 | $36.10 | — |
| 2024-07-08 | 99.03 | $36.10 | — |
| 2024-07-05 | 99.03 | $36.10 | — |
| 2024-07-03 | 99.03 | $36.10 | — |
| 2024-07-02 | 99.03 | $36.10 | — |
| 2024-07-01 | 99.03 | $36.10 | — |
| 2024-06-28 | 99.03 | $36.10 | — |
| 2024-06-27 | 99.03 | $36.10 | — |
| 2024-06-26 | 99.03 | $36.10 | — |
| 2024-06-25 | 99.03 | $36.10 | — |
| 2024-06-24 | 99.03 | $36.10 | — |
| 2024-06-21 | 99.03 | $36.10 | — |
| 2024-06-20 | 99.04 | $36.10 | — |
| 2024-06-18 | 99.04 | $36.10 | — |
| 2024-06-17 | 99.04 | $36.10 | — |
| 2024-06-14 | 99.04 | $36.10 | — |
| 2024-06-13 | 99.04 | $36.10 | — |
| 2024-06-12 | 99.04 | $36.10 | — |
| 2024-06-11 | 99.04 | $36.10 | — |
| 2024-06-10 | 99.05 | $36.10 | — |
| 2024-06-07 | 99.05 | $36.10 | — |
| 2024-06-06 | 99.05 | $36.10 | — |
| 2024-06-05 | 99.05 | $36.10 | — |
| 2024-06-04 | 99.05 | $36.10 | — |
| 2024-06-03 | 99.05 | $36.10 | — |
| 2024-05-31 | 99.06 | $36.10 | — |
| 2024-05-30 | 99.06 | $36.10 | — |
| 2024-05-29 | 99.06 | $36.10 | — |
| 2024-05-28 | 99.06 | $36.10 | — |
| 2024-05-24 | 99.07 | $36.10 | — |
| 2024-05-23 | 99.07 | $36.10 | — |
| 2024-05-22 | 99.07 | $36.10 | — |
| 2024-05-21 | 99.08 | $36.10 | — |
| 2024-05-20 | 99.08 | $36.10 | — |
| 2024-05-17 | 99.08 | $36.10 | — |
| 2024-05-16 | 99.09 | $36.10 | — |
| 2024-05-15 | 99.09 | $36.10 | — |
| 2024-05-14 | 99.09 | $36.10 | — |
| 2024-05-13 | 99.10 | $36.10 | — |
| 2024-05-10 | 99.10 | $36.10 | — |
| 2024-05-09 | 99.11 | $36.10 | — |
| 2024-05-08 | 99.11 | $36.10 | — |
| 2024-05-07 | 99.12 | $36.10 | — |
| 2024-05-06 | 99.12 | $36.10 | — |
| 2024-05-03 | 99.13 | $36.10 | — |
| 2024-05-02 | 99.14 | $36.10 | — |
| 2024-05-01 | 99.14 | $36.10 | — |
| 2024-04-30 | 99.15 | $36.10 | — |
| 2024-04-29 | 99.16 | $36.10 | — |
| 2024-04-26 | 99.16 | $36.10 | — |
| 2024-04-25 | 99.17 | $36.10 | — |
| 2024-04-24 | 99.18 | $36.10 | — |
| 2024-04-23 | 99.19 | $36.10 | — |
| 2024-04-22 | 99.20 | $36.10 | — |
| 2024-04-19 | 99.21 | $36.10 | — |
| 2024-04-18 | 99.22 | $36.10 | — |
| 2024-04-17 | 99.23 | $36.10 | — |
| 2024-04-16 | 99.24 | $36.10 | — |
| 2024-04-15 | 99.25 | $36.10 | — |
| 2024-04-12 | 99.26 | $36.10 | — |
| 2024-04-11 | 99.28 | $36.10 | — |
| 2024-04-10 | 99.29 | $36.10 | — |
| 2024-04-09 | 99.30 | $36.10 | — |
| 2024-04-08 | 99.32 | $36.10 | — |
| 2024-04-05 | 99.34 | $36.10 | — |
| 2024-04-04 | 99.35 | $36.10 | 100 |
| 2024-04-03 | 99.37 | $43.75 | — |
| 2024-04-02 | 99.37 | $43.75 | — |
| 2024-04-01 | 99.37 | $43.75 | — |
| 2024-03-28 | 99.37 | $43.75 | — |
| 2024-03-27 | 99.37 | $43.75 | — |
| 2024-03-26 | 99.36 | $43.75 | — |
| 2024-03-25 | 99.36 | $43.75 | — |
| 2024-03-22 | 99.36 | $43.75 | — |
| 2024-03-21 | 99.36 | $43.75 | — |
| 2024-03-20 | 99.36 | $43.75 | — |
| 2024-03-19 | 99.35 | $43.75 | — |
| 2024-03-18 | 99.35 | $43.75 | — |
| 2024-03-15 | 99.35 | $43.75 | — |
| 2024-03-14 | 99.35 | $43.75 | — |
| 2024-03-13 | 99.34 | $43.75 | — |
| 2024-03-12 | 99.34 | $43.75 | — |
| 2024-03-11 | 99.34 | $43.75 | — |
| 2024-03-08 | 99.33 | $43.75 | — |
| 2024-03-07 | 99.33 | $43.75 | — |
| 2024-03-06 | 99.33 | $43.75 | — |
| 2024-03-05 | 99.32 | $43.75 | — |
| 2024-03-04 | 99.32 | $43.75 | — |
| 2024-03-01 | 99.32 | $43.75 | — |
| 2024-02-29 | 99.31 | $43.75 | — |
| 2024-02-28 | 99.31 | $43.75 | — |
| 2024-02-27 | 99.30 | $43.75 | — |
| 2024-02-26 | 99.30 | $43.75 | — |
| 2024-02-23 | 99.29 | $43.75 | — |
| 2024-02-22 | 99.29 | $43.75 | — |
| 2024-02-21 | 99.28 | $43.75 | — |
| 2024-02-20 | 99.27 | $43.75 | — |
| 2024-02-16 | 99.27 | $43.75 | — |
| 2024-02-15 | 99.26 | $43.75 | — |
| 2024-02-14 | 99.25 | $43.75 | — |
| 2024-02-13 | 99.25 | $43.75 | — |
| 2024-02-12 | 99.24 | $43.75 | 500 |
| 2024-02-09 | 99.23 | $43.75 | — |
| 2024-02-08 | 99.22 | $43.75 | — |
| 2024-02-07 | 99.21 | $43.75 | — |
| 2024-02-06 | 99.20 | $43.75 | — |
| 2024-02-05 | 99.19 | $43.75 | — |
| 2024-02-02 | 99.18 | $43.75 | — |
| 2024-02-01 | 99.17 | $43.75 | — |
| 2024-01-31 | 99.16 | $43.75 | — |
| 2024-01-30 | 99.14 | $43.75 | — |
| 2024-01-29 | 99.13 | $43.75 | — |
| 2024-01-26 | 99.12 | $43.75 | — |
| 2024-01-25 | 99.10 | $43.75 | — |
| 2024-01-24 | 99.08 | $43.75 | — |
| 2024-01-23 | 99.07 | $43.75 | — |
| 2024-01-22 | 99.05 | $43.75 | — |
| 2024-01-19 | 99.03 | $43.75 | — |
| 2024-01-18 | 99.01 | $43.75 | — |
| 2024-01-17 | 98.99 | $43.75 | — |
| 2024-01-16 | 98.97 | $43.75 | — |
| 2024-01-12 | 98.95 | $43.75 | — |
| 2024-01-11 | 98.93 | $43.75 | — |
| 2024-01-10 | 98.90 | $43.75 | — |
| 2024-01-09 | 98.88 | $43.75 | — |
| 2024-01-08 | 98.85 | $43.75 | — |
| 2024-01-05 | 98.82 | $43.75 | — |
| 2024-01-04 | 98.79 | $43.75 | — |
| 2024-01-03 | 98.76 | $43.75 | — |
| 2024-01-02 | 98.72 | $43.75 | — |
| 2023-12-29 | 98.69 | $43.75 | — |
| 2023-12-28 | 98.65 | $43.75 | — |
| 2023-12-27 | 98.61 | $43.75 | — |
| 2023-12-26 | 98.57 | $43.75 | — |
| 2023-12-22 | 98.52 | $43.75 | — |
| 2023-12-21 | 98.48 | $43.75 | — |
| 2023-12-20 | 98.43 | $43.75 | — |
| 2023-12-19 | 98.38 | $43.75 | — |
| 2023-12-18 | 98.33 | $43.75 | — |
| 2023-12-15 | 98.27 | $43.75 | — |
| 2023-12-14 | 98.21 | $43.75 | — |
| 2023-12-13 | 98.15 | $43.75 | — |
| 2023-12-12 | 98.08 | $43.75 | — |
| 2023-12-11 | 98.01 | $43.75 | — |
| 2023-12-08 | 97.94 | $43.75 | — |
| 2023-12-07 | 97.86 | $43.75 | — |
| 2023-12-06 | 97.78 | $43.75 | — |
| 2023-12-05 | 97.70 | $43.75 | — |
| 2023-12-04 | 97.61 | $43.75 | — |
| 2023-12-01 | 97.51 | $43.75 | — |
| 2023-11-30 | 97.41 | $43.75 | — |
| 2023-11-29 | 97.31 | $43.75 | — |
| 2023-11-28 | 97.20 | $43.75 | — |
| 2023-11-27 | 97.08 | $43.75 | — |
| 2023-11-24 | 96.96 | $43.75 | — |
| 2023-11-22 | 96.83 | $43.75 | — |
| 2023-11-21 | 96.70 | $43.75 | — |
| 2023-11-20 | 96.56 | $43.75 | 26100 |
| 2023-11-17 | 96.41 | $39.50 | — |
| 2023-11-16 | 96.40 | $39.50 | — |
| 2023-11-15 | 96.39 | $39.50 | — |
| 2023-11-14 | 96.38 | $39.50 | — |
| 2023-11-13 | 96.37 | $39.50 | — |
| 2023-11-10 | 96.36 | $39.50 | — |
| 2023-11-09 | 96.35 | $39.50 | — |
| 2023-11-08 | 96.34 | $39.50 | — |
| 2023-11-07 | 96.33 | $39.50 | — |
| 2023-11-06 | 96.32 | $39.50 | — |
| 2023-11-03 | 96.30 | $39.50 | — |
| 2023-11-02 | 96.29 | $39.50 | — |
| 2023-11-01 | 96.28 | $39.50 | — |
| 2023-10-31 | 96.26 | $39.50 | — |
| 2023-10-30 | 96.24 | $39.50 | — |
| 2023-10-27 | 96.23 | $39.50 | — |
| 2023-10-26 | 96.21 | $39.50 | — |
| 2023-10-25 | 96.19 | $39.50 | — |
| 2023-10-24 | 96.17 | $39.50 | — |
| 2023-10-23 | 96.15 | $39.50 | — |
| 2023-10-20 | 96.13 | $39.50 | — |
| 2023-10-19 | 96.11 | $39.50 | — |
| 2023-10-18 | 96.08 | $39.50 | — |
| 2023-10-17 | 96.06 | $39.50 | — |
| 2023-10-16 | 96.03 | $39.50 | — |
| 2023-10-13 | 96.00 | $39.50 | — |
| 2023-10-12 | 95.97 | $39.50 | — |
| 2023-10-11 | 95.94 | $39.50 | — |
| 2023-10-10 | 95.91 | $39.50 | — |
| 2023-10-09 | 95.87 | $39.50 | — |
| 2023-10-06 | 95.84 | $39.50 | — |
| 2023-10-05 | 95.80 | $39.50 | — |
| 2023-10-04 | 95.76 | $39.50 | — |
| 2023-10-03 | 95.72 | $39.50 | — |
| 2023-10-02 | 95.67 | $39.50 | — |
| 2023-09-29 | 95.62 | $39.50 | — |
| 2023-09-28 | 95.57 | $39.50 | — |
| 2023-09-27 | 95.52 | $39.50 | — |
| 2023-09-26 | 95.47 | $39.50 | — |
| 2023-09-25 | 95.41 | $39.50 | — |
| 2023-09-22 | 95.35 | $39.50 | — |
| 2023-09-21 | 95.29 | $39.50 | — |
| 2023-09-20 | 95.22 | $39.50 | — |
| 2023-09-19 | 95.15 | $39.50 | — |
| 2023-09-18 | 95.07 | $39.50 | — |
| 2023-09-15 | 94.99 | $39.50 | — |
| 2023-09-14 | 94.91 | $39.50 | — |
| 2023-09-13 | 94.82 | $39.50 | — |
| 2023-09-12 | 94.73 | $39.50 | — |
| 2023-09-11 | 94.64 | $39.50 | — |
| 2023-09-08 | 94.53 | $39.50 | — |
| 2023-09-07 | 94.43 | $39.50 | — |
| 2023-09-06 | 94.32 | $39.50 | — |
| 2023-09-05 | 94.20 | $39.50 | — |
| 2023-09-01 | 94.07 | $39.50 | — |
| 2023-08-31 | 93.94 | $39.50 | — |
| 2023-08-30 | 93.80 | $39.50 | — |
| 2023-08-29 | 93.66 | $39.50 | — |
| 2023-08-28 | 93.50 | $39.50 | — |
| 2023-08-25 | 93.34 | $39.50 | — |
| 2023-08-24 | 93.17 | $39.50 | — |
| 2023-08-23 | 93.00 | $39.50 | — |
| 2023-08-22 | 92.81 | $39.50 | — |
| 2023-08-21 | 92.61 | $39.50 | — |
| 2023-08-18 | 92.40 | $39.50 | — |
| 2023-08-17 | 92.18 | $39.50 | — |
| 2023-08-16 | 91.95 | $39.50 | — |
| 2023-08-15 | 91.71 | $39.50 | — |
| 2023-08-14 | 91.45 | $39.50 | — |
| 2023-08-11 | 91.18 | $39.50 | — |
| 2023-08-10 | 90.90 | $39.50 | — |
| 2023-08-09 | 90.60 | $39.50 | — |
| 2023-08-08 | 90.29 | $39.50 | — |
| 2023-08-07 | 89.96 | $39.50 | — |
| 2023-08-04 | 89.61 | $39.50 | — |
| 2023-08-03 | 89.25 | $39.50 | — |
| 2023-08-02 | 88.86 | $39.50 | — |
| 2023-08-01 | 88.46 | $39.50 | — |
| 2023-07-31 | 88.03 | $39.50 | — |
| 2023-07-28 | 87.58 | $39.50 | — |
| 2023-07-27 | 87.11 | $39.50 | — |
| 2023-07-26 | 86.61 | $39.50 | — |
| 2023-07-25 | 86.08 | $39.50 | — |
| 2023-07-24 | 85.53 | $39.50 | — |
| 2023-07-21 | 84.95 | $39.50 | — |
| 2023-07-20 | 84.34 | $39.50 | — |
| 2023-07-19 | 83.70 | $39.50 | — |
| 2023-07-18 | 83.02 | $39.50 | — |
| 2023-07-17 | 82.31 | $39.50 | — |
| 2023-07-14 | 81.56 | $39.50 | — |
| 2023-07-13 | 80.77 | $39.50 | — |
| 2023-07-12 | 79.94 | $39.50 | — |
| 2023-07-11 | 79.06 | $39.50 | — |
| 2023-07-10 | 78.14 | $39.50 | 100 |
| 2023-07-07 | 77.17 | $41.09 | — |
| 2023-07-06 | 77.17 | $41.09 | — |
| 2023-07-05 | 77.18 | $41.09 | — |
| 2023-07-03 | 77.18 | $41.09 | — |
| 2023-06-30 | 77.18 | $41.09 | — |
| 2023-06-29 | 77.19 | $41.09 | — |
| 2023-06-28 | 77.19 | $41.09 | — |
| 2023-06-27 | 77.20 | $41.09 | — |
| 2023-06-26 | 77.20 | $41.09 | — |
| 2023-06-23 | 77.21 | $41.09 | — |
| 2023-06-22 | 77.21 | $41.09 | — |
| 2023-06-21 | 77.22 | $41.09 | — |
| 2023-06-20 | 77.22 | $41.09 | — |
| 2023-06-16 | 77.23 | $41.09 | — |
| 2023-06-15 | 77.24 | $41.09 | — |
| 2023-06-14 | 77.24 | $41.09 | — |
| 2023-06-13 | 77.25 | $41.09 | — |
| 2023-06-12 | 77.26 | $41.09 | — |
| 2023-06-09 | 77.27 | $41.09 | — |
| 2023-06-08 | 77.28 | $41.09 | — |
| 2023-06-07 | 77.28 | $41.09 | — |
| 2023-06-06 | 77.29 | $41.09 | — |
| 2023-06-05 | 77.30 | $41.09 | — |
| 2023-06-02 | 77.31 | $41.09 | — |
| 2023-06-01 | 77.33 | $41.09 | — |
| 2023-05-31 | 77.34 | $41.09 | — |
| 2023-05-30 | 77.35 | $41.09 | — |
| 2023-05-26 | 77.36 | $41.09 | — |
| 2023-05-25 | 77.38 | $41.09 | — |
| 2023-05-24 | 77.39 | $41.09 | — |
| 2023-05-23 | 77.40 | $41.09 | — |
| 2023-05-22 | 77.42 | $41.09 | — |
| 2023-05-19 | 77.44 | $41.09 | — |
| 2023-05-18 | 77.45 | $41.09 | — |
| 2023-05-17 | 77.47 | $41.09 | — |
| 2023-05-16 | 77.49 | $41.09 | — |
| 2023-05-15 | 77.51 | $41.09 | — |
| 2023-05-12 | 77.53 | $41.09 | — |
| 2023-05-11 | 77.56 | $41.09 | — |
| 2023-05-10 | 77.58 | $41.09 | — |
| 2023-05-09 | 77.60 | $41.09 | — |
| 2023-05-08 | 77.63 | $41.09 | — |
| 2023-05-05 | 77.66 | $41.09 | — |
| 2023-05-04 | 77.69 | $41.09 | — |
| 2023-05-03 | 77.72 | $41.09 | — |
| 2023-05-02 | 77.75 | $41.09 | — |
| 2023-05-01 | 77.78 | $41.09 | — |
| 2023-04-28 | 77.82 | $41.09 | — |
| 2023-04-27 | 77.86 | $41.09 | — |
| 2023-04-26 | 77.90 | $41.09 | — |
| 2023-04-25 | 77.94 | $41.09 | — |
| 2023-04-24 | 77.98 | $41.09 | 100 |
| 2023-04-21 | 78.03 | $41.09 | — |
| 2023-04-20 | 78.08 | $41.09 | — |
| 2023-04-19 | 78.13 | $41.09 | — |
| 2023-04-18 | 78.18 | $41.09 | — |
| 2023-04-17 | 78.24 | $41.09 | — |
| 2023-04-14 | 78.30 | $41.09 | — |
| 2023-04-13 | 78.36 | $41.09 | — |
| 2023-04-12 | 78.43 | $41.09 | — |
| 2023-04-11 | 78.49 | $41.09 | — |
| 2023-04-10 | 78.57 | $41.09 | — |
| 2023-04-06 | 78.64 | $41.09 | — |
| 2023-04-05 | 78.73 | $41.09 | — |
| 2023-04-04 | 78.81 | $41.09 | — |
| 2023-04-03 | 78.90 | $41.09 | — |
| 2023-03-31 | 78.99 | $41.09 | — |
| 2023-03-30 | 79.09 | $41.09 | — |
| 2023-03-29 | 79.20 | $41.09 | — |
| 2023-03-28 | 79.31 | $41.09 | — |
| 2023-03-27 | 79.42 | $41.09 | — |
| 2023-03-24 | 79.55 | $41.09 | — |
| 2023-03-23 | 79.68 | $41.09 | — |
| 2023-03-22 | 79.81 | $41.09 | — |
| 2023-03-21 | 79.95 | $41.09 | — |
| 2023-03-20 | 80.10 | $41.09 | — |
| 2023-03-17 | 80.26 | $41.09 | — |
| 2023-03-16 | 80.43 | $41.09 | — |
| 2023-03-15 | 80.60 | $41.09 | — |
| 2023-03-14 | 80.78 | $41.09 | — |
| 2023-03-13 | 80.98 | $41.09 | — |
| 2023-03-10 | 81.18 | $41.09 | — |
| 2023-03-09 | 81.40 | $41.09 | — |
| 2023-03-08 | 81.62 | $41.09 | — |
| 2023-03-07 | 81.86 | $41.09 | — |
| 2023-03-06 | 82.11 | $41.09 | — |
| 2023-03-03 | 82.37 | $41.09 | — |
| 2023-03-02 | 82.65 | $41.09 | — |
| 2023-03-01 | 82.94 | $41.09 | — |
| 2023-02-28 | 83.25 | $41.09 | — |
| 2023-02-27 | 83.57 | $41.09 | — |
| 2023-02-24 | 83.91 | $41.09 | — |
| 2023-02-23 | 84.27 | $41.09 | — |
| 2023-02-22 | 84.65 | $41.09 | — |
| 2023-02-21 | 85.05 | $41.09 | — |
| 2023-02-17 | 85.46 | $41.09 | — |
| 2023-02-16 | 85.90 | $41.09 | — |
| 2023-02-15 | 86.37 | $41.09 | — |
| 2023-02-14 | 86.85 | $41.09 | — |
| 2023-02-13 | 87.37 | $41.09 | — |
| 2023-02-10 | 87.91 | $41.09 | — |
| 2023-02-09 | 88.48 | $41.09 | — |
| 2023-02-08 | 89.07 | $41.09 | — |
| 2023-02-07 | 89.70 | $41.09 | — |
| 2023-02-06 | 90.37 | $41.09 | — |
| 2023-02-03 | 91.06 | $41.09 | — |
| 2023-02-02 | 91.80 | $41.09 | — |
| 2023-02-01 | 92.57 | $41.09 | — |
| 2023-01-31 | 93.39 | $41.09 | — |
| 2023-01-30 | 94.24 | $41.09 | — |
| 2023-01-27 | 95.15 | $41.09 | — |
| 2023-01-26 | 96.10 | $41.09 | 1600 |
| 2023-01-25 | 97.09 | $32.39 | — |
| 2023-01-24 | 97.00 | $32.39 | — |
| 2023-01-23 | 96.89 | $32.39 | — |
| 2023-01-20 | 96.79 | $32.39 | — |
| 2023-01-19 | 96.67 | $32.39 | — |
| 2023-01-18 | 96.55 | $32.39 | — |
| 2023-01-17 | 96.43 | $32.39 | — |
| 2023-01-13 | 96.30 | $32.39 | — |
| 2023-01-12 | 96.16 | $32.39 | — |
| 2023-01-11 | 96.01 | $32.39 | — |
| 2023-01-10 | 95.86 | $32.39 | — |
| 2023-01-09 | 95.69 | $32.39 | — |
| 2023-01-06 | 95.52 | $32.39 | — |
| 2023-01-05 | 95.34 | $32.39 | — |
| 2023-01-04 | 95.15 | $32.39 | — |
| 2023-01-03 | 94.95 | $32.39 | — |
| 2022-12-30 | 94.74 | $32.39 | — |
| 2022-12-29 | 94.52 | $32.39 | — |
| 2022-12-28 | 94.29 | $32.39 | — |
| 2022-12-27 | 94.05 | $32.39 | — |
| 2022-12-23 | 93.79 | $32.39 | — |
| 2022-12-22 | 93.52 | $32.39 | — |
| 2022-12-21 | 93.23 | $32.39 | — |
| 2022-12-20 | 92.93 | $32.39 | — |
| 2022-12-19 | 92.61 | $32.39 | — |
| 2022-12-16 | 92.28 | $32.39 | — |
| 2022-12-15 | 91.93 | $32.39 | — |
| 2022-12-14 | 91.56 | $32.39 | — |
| 2022-12-13 | 91.17 | $32.39 | — |
| 2022-12-12 | 90.76 | $32.39 | 118 |
| 2022-12-09 | 90.33 | $32.83 | 216 |
| 2022-12-08 | 89.88 | $37.28 | — |
| 2022-12-07 | 89.84 | $37.28 | — |
| 2022-12-06 | 89.79 | $37.28 | — |
| 2022-12-05 | 89.74 | $37.28 | — |
| 2022-12-02 | 89.68 | $37.28 | — |
| 2022-12-01 | 89.63 | $37.28 | — |
| 2022-11-30 | 89.57 | $37.28 | — |
| 2022-11-29 | 89.50 | $37.28 | — |
| 2022-11-28 | 89.44 | $37.28 | — |
| 2022-11-25 | 89.37 | $37.28 | — |
| 2022-11-23 | 89.29 | $37.28 | — |
| 2022-11-22 | 89.22 | $37.28 | — |
| 2022-11-21 | 89.13 | $37.28 | — |
| 2022-11-18 | 89.05 | $37.28 | — |
| 2022-11-17 | 88.96 | $37.28 | — |
| 2022-11-16 | 88.86 | $37.28 | — |
| 2022-11-15 | 88.76 | $37.28 | — |
| 2022-11-14 | 88.66 | $37.28 | — |
| 2022-11-11 | 88.55 | $37.28 | — |
| 2022-11-10 | 88.43 | $37.28 | — |
| 2022-11-09 | 88.31 | $37.28 | — |
| 2022-11-08 | 88.18 | $37.28 | — |
| 2022-11-07 | 88.04 | $37.28 | — |
| 2022-11-04 | 87.90 | $37.28 | — |
| 2022-11-03 | 87.75 | $37.28 | — |
| 2022-11-02 | 87.59 | $37.28 | — |
| 2022-11-01 | 87.42 | $37.28 | — |
| 2022-10-31 | 87.25 | $37.28 | — |
| 2022-10-28 | 87.06 | $37.28 | — |
| 2022-10-27 | 86.87 | $37.28 | — |
| 2022-10-26 | 86.66 | $37.28 | — |
| 2022-10-25 | 86.45 | $37.28 | — |
| 2022-10-24 | 86.22 | $37.28 | — |
| 2022-10-21 | 85.98 | $37.28 | — |
| 2022-10-20 | 85.73 | $37.28 | — |
| 2022-10-19 | 85.46 | $37.28 | — |
| 2022-10-18 | 85.18 | $37.28 | — |
| 2022-10-17 | 84.89 | $37.28 | — |
| 2022-10-14 | 84.58 | $37.28 | — |
| 2022-10-13 | 84.25 | $37.28 | — |
| 2022-10-12 | 83.91 | $37.28 | — |
| 2022-10-11 | 83.55 | $37.28 | — |
| 2022-10-10 | 83.17 | $37.28 | — |
| 2022-10-07 | 82.77 | $37.28 | — |
| 2022-10-06 | 82.35 | $37.28 | — |
| 2022-10-05 | 81.91 | $37.28 | 1600 |
| 2022-10-04 | 81.44 | $38.88 | — |
| 2022-10-03 | 81.10 | $38.88 | — |
| 2022-09-30 | 80.75 | $38.88 | — |
| 2022-09-29 | 80.37 | $38.88 | — |
| 2022-09-28 | 79.97 | $38.88 | — |
| 2022-09-27 | 79.56 | $38.88 | — |
| 2022-09-26 | 79.12 | $38.88 | — |
| 2022-09-23 | 78.66 | $38.88 | — |
| 2022-09-22 | 78.17 | $38.88 | — |
| 2022-09-21 | 77.66 | $38.88 | — |
| 2022-09-20 | 77.13 | $38.88 | — |
| 2022-09-19 | 76.56 | $38.88 | 200 |
| 2022-09-16 | 75.96 | $44.00 | 100 |
| 2022-09-15 | 76.08 | $44.00 | — |
| 2022-09-14 | 76.21 | $44.00 | — |
| 2022-09-13 | 76.35 | $44.00 | — |
| 2022-09-12 | 76.49 | $44.00 | — |
| 2022-09-09 | 76.64 | $44.00 | — |
| 2022-09-08 | 76.79 | $44.00 | — |
| 2022-09-07 | 76.96 | $44.00 | — |
| 2022-09-06 | 77.13 | $44.00 | — |
| 2022-09-02 | 77.31 | $44.00 | — |
| 2022-09-01 | 77.50 | $44.00 | — |
| 2022-08-31 | 77.71 | $44.00 | — |
| 2022-08-30 | 77.92 | $44.00 | — |
| 2022-08-29 | 78.14 | $44.00 | — |
| 2022-08-26 | 78.38 | $44.00 | — |
| 2022-08-25 | 78.63 | $44.00 | — |
| 2022-08-24 | 78.89 | $44.00 | — |
| 2022-08-23 | 79.16 | $44.00 | — |
| 2022-08-22 | 79.45 | $44.00 | — |
| 2022-08-19 | 79.76 | $44.00 | 100 |
| 2022-08-18 | 80.08 | $54.45 | — |
| 2022-08-17 | 79.76 | $54.45 | — |
| 2022-08-16 | 79.42 | $54.45 | — |
| 2022-08-15 | 79.07 | $54.45 | — |
| 2022-08-12 | 78.70 | $54.45 | — |
| 2022-08-11 | 78.30 | $54.45 | — |
| 2022-08-10 | 77.89 | $54.45 | — |
| 2022-08-09 | 77.45 | $54.45 | — |
| 2022-08-08 | 76.99 | $54.45 | — |
| 2022-08-05 | 76.51 | $54.45 | — |
| 2022-08-04 | 76.00 | $54.45 | — |
| 2022-08-03 | 75.47 | $54.45 | — |
| 2022-08-02 | 74.91 | $54.45 | — |
| 2022-08-01 | 74.31 | $54.45 | — |
| 2022-07-29 | 73.69 | $54.45 | — |
| 2022-07-28 | 73.03 | $54.45 | — |
| 2022-07-27 | 72.34 | $54.45 | — |
| 2022-07-26 | 71.62 | $54.45 | — |
| 2022-07-25 | 70.85 | $54.45 | — |
| 2022-07-22 | 70.05 | $54.45 | — |
| 2022-07-21 | 69.20 | $54.45 | — |
| 2022-07-20 | 68.30 | $54.45 | — |
| 2022-07-19 | 67.36 | $54.45 | — |
| 2022-07-18 | 66.38 | $54.45 | — |
| 2022-07-15 | 65.33 | $54.45 | — |
| 2022-07-14 | 64.24 | $54.45 | — |
| 2022-07-13 | 63.08 | $54.45 | — |
| 2022-07-12 | 61.87 | $54.45 | — |
| 2022-07-11 | 60.59 | $54.45 | — |
| 2022-07-08 | 59.24 | $54.45 | — |
| 2022-07-07 | 57.83 | $54.45 | — |
| 2022-07-06 | 56.34 | $54.45 | — |
| 2022-07-05 | 54.77 | $54.45 | — |
| 2022-07-01 | 53.11 | $54.45 | — |
| 2022-06-30 | 51.38 | $54.45 | — |
| 2022-06-29 | 49.54 | $54.45 | — |
| 2022-06-28 | 47.62 | $54.45 | — |
| 2022-06-27 | 45.59 | $54.45 | — |
| 2022-06-24 | 43.45 | $54.45 | — |
| 2022-06-23 | 41.21 | $54.45 | — |
| 2022-06-22 | 38.84 | $54.45 | — |
| 2022-06-21 | 36.35 | $54.45 | — |
| 2022-06-17 | 33.73 | $54.45 | — |
| 2022-06-16 | 30.97 | $54.45 | — |
| 2022-06-15 | 28.06 | $54.45 | — |
| 2022-06-14 | 25.00 | $54.45 | — |
| 2022-06-13 | 21.79 | $54.45 | — |
| 2022-06-10 | 18.40 | $54.45 | — |
| 2022-06-09 | 14.83 | $54.45 | — |
| 2022-06-08 | 11.08 | $54.45 | 100 |
| 2022-06-07 | 7.12 | $35.25 | — |
| 2022-06-06 | 7.36 | $35.25 | — |
| 2022-06-03 | 7.61 | $35.25 | — |
| 2022-06-02 | 7.87 | $35.25 | — |
| 2022-06-01 | 8.15 | $35.25 | — |
| 2022-05-31 | 8.44 | $35.25 | — |
| 2022-05-27 | 8.74 | $35.25 | — |
| 2022-05-26 | 9.07 | $35.25 | — |
| 2022-05-25 | 9.40 | $35.25 | — |
| 2022-05-24 | 9.76 | $32.75 | — |
| 2022-05-23 | 5.38 | $35.25 | — |
| 2022-05-20 | 5.43 | $35.25 | — |
| 2022-05-19 | 5.48 | $35.25 | — |
| 2022-05-18 | 5.54 | $35.25 | — |
| 2022-05-17 | 5.59 | $35.25 | — |
| 2022-05-16 | 5.66 | $35.25 | — |
| 2022-05-13 | 5.72 | $35.25 | — |
| 2022-05-12 | 5.78 | $35.25 | — |
| 2022-05-11 | 5.86 | $35.25 | — |
| 2022-05-10 | 5.93 | $35.25 | — |
| 2022-05-09 | 6.01 | $35.25 | — |
| 2022-05-06 | 6.09 | $35.25 | — |
| 2022-05-05 | 6.17 | $35.25 | — |
| 2022-05-04 | 6.27 | $35.25 | — |
| 2022-05-03 | 6.36 | $35.25 | — |
| 2022-05-02 | 6.46 | $35.25 | — |
| 2022-04-29 | 6.57 | $35.25 | — |
| 2022-04-28 | 6.68 | $35.25 | — |
| 2022-04-27 | 6.80 | $35.25 | — |
| 2022-04-26 | 6.92 | $35.25 | — |
| 2022-04-25 | 7.05 | $35.25 | — |
| 2022-04-22 | 7.19 | $35.25 | — |
| 2022-04-21 | 7.33 | $35.25 | — |
| 2022-04-20 | 7.48 | $35.25 | — |
| 2022-04-19 | 7.64 | $35.25 | — |
| 2022-04-18 | 7.81 | $35.25 | — |
| 2022-04-14 | 7.98 | $35.25 | — |
| 2022-04-13 | 8.17 | $35.25 | — |
| 2022-04-12 | 8.37 | $35.25 | — |
| 2022-04-11 | 8.57 | $35.25 | — |
| 2022-04-08 | 8.79 | $35.25 | — |
| 2022-04-07 | 9.02 | $35.25 | — |
| 2022-04-06 | 9.26 | $35.25 | — |
| 2022-04-05 | 9.51 | $35.25 | — |
| 2022-04-04 | 9.78 | $35.25 | — |
| 2022-04-01 | 10.06 | $35.25 | — |
| 2022-03-31 | 10.35 | $35.25 | — |
| 2022-03-30 | 10.66 | $35.25 | — |
| 2022-03-29 | 10.99 | $35.25 | — |
| 2022-03-28 | 11.33 | $35.25 | — |
| 2022-03-25 | 11.70 | $35.25 | — |
| 2022-03-24 | 12.08 | $35.25 | — |
| 2022-03-23 | 12.48 | $35.25 | — |
| 2022-03-22 | 12.90 | $35.25 | — |
| 2022-03-21 | 13.35 | $35.25 | — |
| 2022-03-18 | 13.81 | $35.25 | — |
| 2022-03-17 | 14.31 | $35.25 | — |
| 2022-03-16 | 14.83 | $35.25 | — |
| 2022-03-15 | 15.37 | $35.25 | — |
| 2022-03-14 | 15.95 | $35.25 | — |
| 2022-03-11 | 16.55 | $35.25 | — |
| 2022-03-10 | 17.19 | $35.25 | — |
| 2022-03-09 | 17.86 | $35.25 | — |
| 2022-03-08 | 18.56 | $35.25 | — |
| 2022-03-07 | 19.31 | $35.25 | — |
| 2022-03-04 | 20.09 | $35.25 | — |
| 2022-03-03 | 20.91 | $35.25 | — |
| 2022-03-02 | 21.78 | $35.25 | — |
| 2022-03-01 | 22.69 | $35.25 | — |
| 2022-02-28 | 23.65 | $35.25 | — |
| 2022-02-25 | 24.66 | $35.25 | — |
| 2022-02-24 | 25.72 | $35.25 | — |
| 2022-02-23 | 26.84 | $35.25 | — |
| 2022-02-22 | 28.02 | $35.25 | — |
| 2022-02-18 | 29.26 | $35.25 | — |
| 2022-02-17 | 30.57 | $35.25 | — |
| 2022-02-16 | 31.94 | $32.75 | — |
| 2022-02-15 | 29.43 | $35.25 | — |
| 2022-02-14 | 29.69 | $35.25 | — |
| 2022-02-11 | 29.98 | $35.25 | — |
| 2022-02-10 | 30.27 | $35.25 | — |
| 2022-02-09 | 30.58 | $35.25 | — |
| 2022-02-08 | 30.91 | $35.25 | — |
| 2022-02-07 | 31.25 | $35.25 | — |
| 2022-02-04 | 31.62 | $35.25 | — |
| 2022-02-03 | 32.00 | $35.25 | — |
| 2022-02-02 | 32.40 | $35.25 | — |
| 2022-02-01 | 32.82 | $35.25 | — |
| 2022-01-31 | 33.27 | $35.25 | — |
| 2022-01-28 | 33.74 | $35.25 | — |
| 2022-01-27 | 34.23 | $35.25 | — |
| 2022-01-26 | 34.75 | $35.25 | — |
| 2022-01-25 | 35.30 | $35.25 | — |
| 2022-01-24 | 35.87 | $35.25 | — |
| 2022-01-21 | 36.48 | $35.25 | — |
| 2022-01-20 | 37.12 | $35.25 | — |
| 2022-01-19 | 37.79 | $35.25 | — |
| 2022-01-18 | 38.50 | $35.25 | — |
| 2022-01-14 | 39.24 | $35.25 | — |
| 2022-01-13 | 40.02 | $35.25 | — |
| 2022-01-12 | 40.85 | $35.25 | — |
| 2022-01-11 | 41.72 | $35.25 | — |
| 2022-01-10 | 42.63 | $35.25 | — |
| 2022-01-07 | 43.59 | $35.25 | — |
| 2022-01-06 | 44.60 | $35.25 | — |
| 2022-01-05 | 45.67 | $35.25 | — |
| 2022-01-04 | 46.79 | $35.25 | — |
| 2022-01-03 | 47.97 | $35.25 | — |
| 2021-12-31 | 49.21 | $35.25 | — |
| 2021-12-30 | 50.52 | $35.25 | — |
| 2021-12-29 | 51.90 | $35.25 | — |
| 2021-12-28 | 53.35 | $35.25 | — |
| 2021-12-27 | 54.87 | $35.25 | — |
| 2021-12-23 | 56.48 | $35.25 | — |
| 2021-12-22 | 58.17 | $35.25 | — |
| 2021-12-21 | 59.95 | $35.25 | — |
| 2021-12-20 | 61.82 | $35.25 | — |
| 2021-12-17 | 63.79 | $35.25 | — |
| 2021-12-16 | 65.87 | $35.25 | — |
| 2021-12-15 | 68.05 | $35.25 | — |
| 2021-12-14 | 70.35 | $35.25 | — |
| 2021-12-13 | 72.78 | $35.25 | — |
| 2021-12-10 | 75.32 | $35.25 | 300 |
| 2021-12-09 | 78.01 | $32.75 | — |
| 2021-12-08 | 79.64 | $32.75 | — |
| 2021-12-07 | 81.36 | $32.75 | — |
| 2021-12-06 | 83.17 | $32.75 | — |
| 2021-12-03 | 85.07 | $32.75 | — |
| 2021-12-02 | 87.07 | $32.75 | — |
| 2021-12-01 | 89.18 | $32.75 | — |
| 2021-11-30 | 91.40 | $32.75 | — |
| 2021-11-29 | 93.74 | $32.75 | — |
| 2021-11-26 | 96.20 | $32.75 | 300 |
| 2021-11-24 | 98.79 | $36.00 | — |
| 2021-11-23 | 98.76 | $36.00 | — |
| 2021-11-22 | 98.72 | $36.00 | — |
| 2021-11-19 | 98.69 | $36.00 | — |
| 2021-11-18 | 98.65 | $36.00 | — |
| 2021-11-17 | 98.61 | $36.00 | — |
| 2021-11-16 | 98.56 | $36.00 | — |
| 2021-11-15 | 98.52 | $36.00 | — |
| 2021-11-12 | 98.47 | $36.00 | — |
| 2021-11-11 | 98.42 | $36.00 | — |
| 2021-11-10 | 98.36 | $36.00 | — |
| 2021-11-09 | 98.30 | $36.00 | — |
| 2021-11-08 | 98.25 | $36.00 | — |
| 2021-11-05 | 98.18 | $36.00 | — |
| 2021-11-04 | 98.12 | $36.00 | — |
| 2021-11-03 | 98.05 | $36.00 | — |
| 2021-11-02 | 97.97 | $36.00 | — |
| 2021-11-01 | 97.90 | $36.00 | — |
| 2021-10-29 | 97.82 | $36.00 | — |
| 2021-10-28 | 97.73 | $36.00 | — |
| 2021-10-27 | 97.64 | $36.00 | — |
| 2021-10-26 | 97.55 | $36.00 | — |
| 2021-10-25 | 97.45 | $36.00 | — |
| 2021-10-22 | 97.34 | $36.00 | — |
| 2021-10-21 | 97.23 | $36.00 | — |
| 2021-10-20 | 97.11 | $36.00 | — |
| 2021-10-19 | 96.99 | $36.00 | — |
| 2021-10-18 | 96.86 | $36.00 | — |
| 2021-10-15 | 96.73 | $36.00 | — |
| 2021-10-14 | 96.59 | $36.00 | 200 |
| 2021-10-13 | 96.43 | $32.36 | — |
| 2021-10-12 | 96.34 | $32.36 | — |
| 2021-10-11 | 96.23 | $32.36 | — |
| 2021-10-08 | 96.12 | $32.36 | — |
| 2021-10-07 | 96.00 | $32.36 | — |
| 2021-10-06 | 95.88 | $32.36 | — |
| 2021-10-05 | 95.75 | $32.36 | — |
| 2021-10-04 | 95.62 | $32.36 | — |
| 2021-10-01 | 95.47 | $32.36 | — |
| 2021-09-30 | 95.32 | $32.36 | — |
| 2021-09-29 | 95.17 | $32.36 | — |
| 2021-09-28 | 95.00 | $32.36 | — |
| 2021-09-27 | 94.82 | $32.36 | 700 |
| 2021-09-24 | 94.64 | $32.39 | — |
| 2021-09-23 | 94.36 | $32.39 | — |
| 2021-09-22 | 94.06 | $32.39 | — |
| 2021-09-21 | 93.75 | $32.39 | 2200 |
| 2021-09-20 | 93.42 | $30.24 | — |
| 2021-09-17 | 93.07 | $30.24 | — |
| 2021-09-16 | 92.71 | $30.24 | — |
| 2021-09-15 | 92.32 | $30.24 | — |
| 2021-09-14 | 91.92 | $30.24 | — |
| 2021-09-13 | 91.50 | $30.24 | — |
| 2021-09-10 | 91.05 | $30.24 | — |
| 2021-09-09 | 90.58 | $30.24 | — |
| 2021-09-08 | 90.08 | $30.24 | — |
| 2021-09-07 | 89.56 | $30.24 | — |
| 2021-09-03 | 89.01 | $30.24 | — |
| 2021-09-02 | 88.43 | $30.24 | — |
| 2021-09-01 | 87.82 | $30.24 | — |
| 2021-08-31 | 87.18 | $30.24 | — |
| 2021-08-30 | 86.51 | $30.24 | — |
| 2021-08-27 | 85.80 | $30.24 | 500 |
| 2021-08-26 | 85.05 | $30.24 | — |
| 2021-08-25 | 84.26 | $30.24 | — |
| 2021-08-24 | 83.43 | $30.24 | — |
| 2021-08-23 | 82.56 | $30.24 | — |
| 2021-08-20 | 81.64 | $30.24 | — |
| 2021-08-19 | 80.68 | $30.14 | 4500 |
| 2021-08-18 | 79.66 | $29.00 | — |
| 2021-08-17 | 78.59 | $29.00 | — |
| 2021-08-16 | 77.46 | $29.00 | — |
| 2021-08-13 | 76.28 | $29.00 | — |
| 2021-08-12 | 75.03 | $29.00 | — |
| 2021-08-11 | 73.71 | $29.00 | — |
| 2021-08-10 | 72.33 | $29.00 | — |
| 2021-08-09 | 70.87 | $29.00 | — |
| 2021-08-06 | 69.34 | $29.00 | — |
| 2021-08-05 | 67.73 | $29.00 | — |
| 2021-08-04 | 66.03 | $29.00 | — |
| 2021-08-03 | 64.24 | $29.00 | — |
| 2021-08-02 | 62.36 | $29.00 | — |
| 2021-07-30 | 60.38 | $29.00 | — |
| 2021-07-29 | 58.29 | $29.00 | — |
| 2021-07-28 | 56.10 | $29.00 | — |
| 2021-07-27 | 53.79 | $29.00 | — |
| 2021-07-26 | 51.35 | $29.00 | — |
| 2021-07-23 | 48.79 | $29.00 | — |
| 2021-07-22 | 46.10 | $29.00 | — |
| 2021-07-21 | 43.26 | $29.00 | — |
| 2021-07-20 | 40.28 | $29.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected