Is Danaos Corporation (DAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Danaos Corporation (DAC) research center and poll results.
NYSE : DAC
Danaos Corporation
$125.87 USD
-$4.66 (-3.57%)
- Volume
- 113.93K
- Average Volume
- 88.24K
- Market Capitalization
- $2.29B
- P/E Ratio
- 4.43
- Dividend Yield
- 2.82%
- Price Target
- $105.00
- Year High
- $135.21
- Year Low
- $83.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $8.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
126.12
2026-07-17
Close Price
$125.87
Vol: 122440
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.61
Average
79.85
Maximum
130.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.12 | $125.87 | 122440 |
| 2026-07-16 | 126.16 | $130.53 | 151704 |
| 2026-07-15 | 126.11 | $129.50 | 130544 |
| 2026-07-14 | 126.20 | $129.59 | 67040 |
| 2026-07-13 | 126.29 | $129.35 | 64831 |
| 2026-07-10 | 126.32 | $128.39 | 89212 |
| 2026-07-09 | 126.33 | $127.33 | 123000 |
| 2026-07-08 | 126.49 | $127.46 | 82411 |
| 2026-07-07 | 126.58 | $124.90 | 68911 |
| 2026-07-06 | 126.79 | $125.34 | 78900 |
| 2026-07-02 | 127.02 | $122.32 | 97344 |
| 2026-07-01 | 127.33 | $123.18 | 54239 |
| 2026-06-30 | 127.61 | $122.37 | 104900 |
| 2026-06-29 | 127.92 | $122.76 | 77427 |
| 2026-06-26 | 128.04 | $123.02 | 92401 |
| 2026-06-25 | 128.19 | $124.38 | 90746 |
| 2026-06-24 | 128.34 | $125.29 | 132524 |
| 2026-06-23 | 128.55 | $127.50 | 120942 |
| 2026-06-22 | 128.72 | $127.39 | 102100 |
| 2026-06-18 | 128.98 | $125.95 | 73700 |
| 2026-06-17 | 129.33 | $126.66 | 89448 |
| 2026-06-16 | 129.48 | $129.56 | 69900 |
| 2026-06-15 | 129.61 | $131.31 | 70200 |
| 2026-06-12 | 129.55 | $131.30 | 65030 |
| 2026-06-11 | 129.63 | $130.07 | 62121 |
| 2026-06-10 | 129.75 | $128.60 | 47701 |
| 2026-06-09 | 129.96 | $130.34 | 71400 |
| 2026-06-08 | 130.11 | $129.35 | 47435 |
| 2026-06-05 | 130.38 | $129.17 | 104900 |
| 2026-06-04 | 130.53 | $129.95 | 114238 |
| 2026-06-03 | 130.57 | $128.37 | 81733 |
| 2026-06-02 | 130.53 | $128.80 | 77939 |
| 2026-06-01 | 130.26 | $128.58 | 57400 |
| 2026-05-29 | 129.82 | $125.21 | 167600 |
| 2026-05-28 | 129.58 | $125.92 | 64689 |
| 2026-05-27 | 129.27 | $127.52 | 104318 |
| 2026-05-26 | 128.95 | $129.45 | 74300 |
| 2026-05-22 | 128.50 | $130.85 | 94200 |
| 2026-05-21 | 127.82 | $132.68 | 106800 |
| 2026-05-20 | 127.07 | $132.82 | 113828 |
| 2026-05-19 | 126.31 | $129.81 | 79900 |
| 2026-05-18 | 125.57 | $132.08 | 107201 |
| 2026-05-15 | 124.85 | $130.18 | 88800 |
| 2026-05-14 | 124.23 | $132.91 | 96740 |
| 2026-05-13 | 123.52 | $132.40 | 113512 |
| 2026-05-12 | 122.72 | $132.83 | 116240 |
| 2026-05-11 | 122.00 | $133.34 | 92800 |
| 2026-05-08 | 121.15 | $134.63 | 97144 |
| 2026-05-07 | 120.16 | $132.27 | 113521 |
| 2026-05-06 | 119.37 | $130.78 | 153612 |
| 2026-05-05 | 118.70 | $127.51 | 136611 |
| 2026-05-04 | 118.08 | $123.35 | 173700 |
| 2026-05-01 | 117.75 | $119.77 | 149500 |
| 2026-04-30 | 117.53 | $120.41 | 100100 |
| 2026-04-29 | 117.22 | $119.82 | 59948 |
| 2026-04-28 | 116.86 | $121.14 | 39104 |
| 2026-04-27 | 116.29 | $120.38 | 52600 |
| 2026-04-24 | 115.81 | $117.38 | 43200 |
| 2026-04-23 | 115.56 | $117.53 | 36700 |
| 2026-04-22 | 115.34 | $117.65 | 38146 |
| 2026-04-21 | 115.26 | $115.02 | 57400 |
| 2026-04-20 | 115.22 | $117.69 | 38300 |
| 2026-04-17 | 114.92 | $117.80 | 92500 |
| 2026-04-16 | 114.72 | $118.78 | 100405 |
| 2026-04-15 | 114.48 | $116.25 | 53320 |
| 2026-04-14 | 114.24 | $118.41 | 173100 |
| 2026-04-13 | 113.85 | $116.33 | 70400 |
| 2026-04-10 | 113.39 | $115.02 | 57800 |
| 2026-04-09 | 113.08 | $116.43 | 83033 |
| 2026-04-08 | 112.94 | $117.23 | 66000 |
| 2026-04-07 | 112.72 | $115.26 | 68021 |
| 2026-04-06 | 112.57 | $116.65 | 42406 |
| 2026-04-02 | 112.23 | $115.43 | 52200 |
| 2026-04-01 | 112.01 | $114.15 | 48527 |
| 2026-03-31 | 111.96 | $112.64 | 70908 |
| 2026-03-30 | 112.09 | $109.79 | 57043 |
| 2026-03-27 | 112.52 | $110.74 | 53550 |
| 2026-03-26 | 112.88 | $112.36 | 66600 |
| 2026-03-25 | 113.09 | $113.19 | 64822 |
| 2026-03-24 | 113.14 | $116.10 | 63000 |
| 2026-03-23 | 112.91 | $114.09 | 86415 |
| 2026-03-20 | 112.63 | $111.70 | 80432 |
| 2026-03-19 | 112.55 | $113.83 | 77500 |
| 2026-03-18 | 112.24 | $113.91 | 82521 |
| 2026-03-17 | 111.95 | $111.46 | 59324 |
| 2026-03-16 | 111.74 | $110.71 | 81700 |
| 2026-03-13 | 111.61 | $107.03 | 84539 |
| 2026-03-12 | 111.51 | $108.95 | 98952 |
| 2026-03-11 | 111.38 | $113.53 | 95900 |
| 2026-03-10 | 110.95 | $112.79 | 61300 |
| 2026-03-09 | 110.46 | $112.25 | 90008 |
| 2026-03-06 | 109.95 | $109.92 | 126700 |
| 2026-03-05 | 109.48 | $111.05 | 130088 |
| 2026-03-04 | 108.97 | $113.22 | 143657 |
| 2026-03-03 | 108.44 | $115.19 | 151036 |
| 2026-03-02 | 107.87 | $118.28 | 122200 |
| 2026-02-27 | 107.13 | $117.95 | 80110 |
| 2026-02-26 | 106.47 | $116.56 | 111648 |
| 2026-02-25 | 105.79 | $114.23 | 110000 |
| 2026-02-24 | 105.20 | $111.57 | 163000 |
| 2026-02-23 | 104.69 | $108.56 | 109014 |
| 2026-02-20 | 104.29 | $109.98 | 96500 |
| 2026-02-19 | 103.84 | $107.69 | 44709 |
| 2026-02-18 | 103.48 | $108.00 | 117238 |
| 2026-02-17 | 103.05 | $107.31 | 64300 |
| 2026-02-13 | 102.65 | $108.05 | 95600 |
| 2026-02-12 | 102.32 | $105.12 | 59127 |
| 2026-02-11 | 102.09 | $106.28 | 96700 |
| 2026-02-10 | 101.78 | $104.96 | 111800 |
| 2026-02-09 | 101.56 | $103.00 | 114505 |
| 2026-02-06 | 101.35 | $102.08 | 84400 |
| 2026-02-05 | 101.19 | $100.46 | 62812 |
| 2026-02-04 | 101.08 | $100.98 | 88000 |
| 2026-02-03 | 100.82 | $102.49 | 91200 |
| 2026-02-02 | 100.41 | $103.81 | 68247 |
| 2026-01-30 | 99.99 | $103.45 | 53368 |
| 2026-01-29 | 99.52 | $104.74 | 65700 |
| 2026-01-28 | 98.98 | $103.00 | 80700 |
| 2026-01-27 | 98.59 | $102.40 | 67100 |
| 2026-01-26 | 98.20 | $101.35 | 75419 |
| 2026-01-23 | 97.87 | $100.71 | 108209 |
| 2026-01-22 | 97.58 | $100.82 | 74300 |
| 2026-01-21 | 97.26 | $100.61 | 93000 |
| 2026-01-20 | 96.84 | $99.32 | 92015 |
| 2026-01-16 | 96.56 | $99.36 | 57200 |
| 2026-01-15 | 96.28 | $101.42 | 57500 |
| 2026-01-14 | 95.94 | $100.56 | 67700 |
| 2026-01-13 | 95.65 | $100.17 | 81000 |
| 2026-01-12 | 95.33 | $100.56 | 118000 |
| 2026-01-09 | 95.01 | $98.73 | 70017 |
| 2026-01-08 | 94.83 | $98.83 | 69401 |
| 2026-01-07 | 94.68 | $98.23 | 99038 |
| 2026-01-06 | 94.64 | $95.89 | 58200 |
| 2026-01-05 | 94.75 | $94.32 | 62800 |
| 2026-01-02 | 94.92 | $95.25 | 98748 |
| 2025-12-31 | 95.09 | $94.18 | 66930 |
| 2025-12-30 | 95.21 | $93.97 | 56700 |
| 2025-12-29 | 95.37 | $95.07 | 26431 |
| 2025-12-26 | 95.51 | $94.71 | 67700 |
| 2025-12-24 | 95.64 | $94.67 | 24228 |
| 2025-12-23 | 95.76 | $94.85 | 55200 |
| 2025-12-22 | 95.85 | $94.47 | 123200 |
| 2025-12-19 | 95.80 | $92.19 | 113529 |
| 2025-12-18 | 95.84 | $93.73 | 54111 |
| 2025-12-17 | 95.88 | $93.84 | 36739 |
| 2025-12-16 | 96.01 | $94.56 | 49500 |
| 2025-12-15 | 96.04 | $94.72 | 58800 |
| 2025-12-12 | 96.04 | $93.91 | 120400 |
| 2025-12-11 | 96.09 | $94.02 | 103737 |
| 2025-12-10 | 96.16 | $95.10 | 49801 |
| 2025-12-09 | 96.12 | $95.93 | 63032 |
| 2025-12-08 | 96.06 | $97.45 | 65147 |
| 2025-12-05 | 95.78 | $98.07 | 51400 |
| 2025-12-04 | 95.50 | $97.74 | 68300 |
| 2025-12-03 | 95.21 | $98.52 | 111300 |
| 2025-12-02 | 94.76 | $96.58 | 44648 |
| 2025-12-01 | 94.48 | $97.30 | 94328 |
| 2025-11-28 | 94.17 | $97.80 | 38800 |
| 2025-11-26 | 93.77 | $97.34 | 129100 |
| 2025-11-25 | 93.41 | $97.03 | 86200 |
| 2025-11-24 | 93.01 | $96.77 | 85822 |
| 2025-11-21 | 92.58 | $93.43 | 167549 |
| 2025-11-20 | 92.29 | $93.00 | 134400 |
| 2025-11-19 | 92.00 | $94.53 | 78400 |
| 2025-11-18 | 91.60 | $96.39 | 153036 |
| 2025-11-17 | 91.08 | $95.25 | 73103 |
| 2025-11-14 | 90.62 | $94.61 | 49333 |
| 2025-11-13 | 90.23 | $95.01 | 70916 |
| 2025-11-12 | 89.79 | $95.25 | 71115 |
| 2025-11-11 | 89.32 | $94.41 | 53700 |
| 2025-11-10 | 88.80 | $94.65 | 86700 |
| 2025-11-07 | 88.30 | $91.97 | 41458 |
| 2025-11-06 | 87.91 | $92.44 | 58733 |
| 2025-11-05 | 87.55 | $91.86 | 73625 |
| 2025-11-04 | 87.31 | $89.60 | 103600 |
| 2025-11-03 | 87.19 | $90.96 | 86142 |
| 2025-10-31 | 87.07 | $91.01 | 69240 |
| 2025-10-30 | 86.96 | $89.96 | 37300 |
| 2025-10-29 | 86.89 | $90.05 | 63200 |
| 2025-10-28 | 86.85 | $89.11 | 58538 |
| 2025-10-27 | 86.89 | $88.07 | 58300 |
| 2025-10-24 | 86.99 | $87.57 | 41213 |
| 2025-10-23 | 87.21 | $87.26 | 61200 |
| 2025-10-22 | 87.49 | $86.59 | 44605 |
| 2025-10-21 | 87.81 | $85.94 | 44532 |
| 2025-10-20 | 88.15 | $86.16 | 54319 |
| 2025-10-17 | 88.48 | $86.80 | 35600 |
| 2025-10-16 | 88.77 | $86.06 | 59100 |
| 2025-10-15 | 89.19 | $85.86 | 110445 |
| 2025-10-14 | 89.64 | $84.05 | 69400 |
| 2025-10-13 | 90.17 | $84.61 | 81288 |
| 2025-10-10 | 90.69 | $84.19 | 101700 |
| 2025-10-09 | 91.21 | $85.31 | 72000 |
| 2025-10-08 | 91.69 | $86.94 | 88921 |
| 2025-10-07 | 92.03 | $87.35 | 105300 |
| 2025-10-06 | 92.47 | $88.53 | 68948 |
| 2025-10-03 | 92.83 | $88.83 | 50500 |
| 2025-10-02 | 93.16 | $88.46 | 61211 |
| 2025-10-01 | 93.44 | $89.36 | 76148 |
| 2025-09-30 | 93.70 | $89.81 | 69732 |
| 2025-09-29 | 93.83 | $90.05 | 89100 |
| 2025-09-26 | 93.92 | $91.95 | 57741 |
| 2025-09-25 | 93.92 | $92.95 | 57348 |
| 2025-09-24 | 93.88 | $93.02 | 67500 |
| 2025-09-23 | 93.82 | $92.66 | 49800 |
| 2025-09-22 | 93.81 | $92.72 | 41400 |
| 2025-09-19 | 93.85 | $92.60 | 167336 |
| 2025-09-18 | 93.85 | $94.45 | 53700 |
| 2025-09-17 | 93.74 | $94.93 | 41800 |
| 2025-09-16 | 93.59 | $94.65 | 58613 |
| 2025-09-15 | 93.56 | $95.01 | 68800 |
| 2025-09-12 | 93.44 | $94.63 | 58721 |
| 2025-09-11 | 93.37 | $94.80 | 68700 |
| 2025-09-10 | 93.33 | $93.86 | 98106 |
| 2025-09-09 | 93.36 | $96.14 | 57800 |
| 2025-09-08 | 93.29 | $95.77 | 67019 |
| 2025-09-05 | 93.23 | $95.46 | 55927 |
| 2025-09-04 | 93.17 | $93.94 | 96400 |
| 2025-09-03 | 93.23 | $94.68 | 72693 |
| 2025-09-02 | 93.14 | $92.25 | 66335 |
| 2025-08-29 | 93.14 | $91.97 | 62100 |
| 2025-08-28 | 93.10 | $91.95 | 61500 |
| 2025-08-27 | 93.10 | $92.04 | 71940 |
| 2025-08-26 | 93.10 | $91.81 | 112739 |
| 2025-08-25 | 93.20 | $92.47 | 97323 |
| 2025-08-22 | 93.24 | $93.55 | 148402 |
| 2025-08-21 | 93.18 | $92.68 | 51427 |
| 2025-08-20 | 93.15 | $92.13 | 57300 |
| 2025-08-19 | 93.15 | $92.03 | 57700 |
| 2025-08-18 | 93.06 | $94.10 | 59825 |
| 2025-08-15 | 92.82 | $92.58 | 38600 |
| 2025-08-14 | 92.68 | $93.13 | 57800 |
| 2025-08-13 | 92.55 | $93.98 | 71400 |
| 2025-08-12 | 92.28 | $94.50 | 51622 |
| 2025-08-11 | 91.97 | $94.73 | 54800 |
| 2025-08-08 | 91.71 | $94.63 | 48100 |
| 2025-08-07 | 91.47 | $94.30 | 55619 |
| 2025-08-06 | 91.21 | $95.07 | 156900 |
| 2025-08-05 | 90.82 | $92.82 | 103114 |
| 2025-08-04 | 90.66 | $92.34 | 51600 |
| 2025-08-01 | 90.51 | $91.21 | 56820 |
| 2025-07-31 | 90.34 | $91.81 | 52748 |
| 2025-07-30 | 90.06 | $92.05 | 61000 |
| 2025-07-29 | 89.75 | $93.98 | 50440 |
| 2025-07-28 | 89.37 | $93.20 | 57200 |
| 2025-07-25 | 89.08 | $92.24 | 50000 |
| 2025-07-24 | 88.81 | $92.22 | 33145 |
| 2025-07-23 | 88.56 | $92.17 | 74413 |
| 2025-07-22 | 88.23 | $90.12 | 33024 |
| 2025-07-21 | 88.02 | $89.25 | 44100 |
| 2025-07-18 | 87.93 | $89.89 | 34331 |
| 2025-07-17 | 87.82 | $90.58 | 100600 |
| 2025-07-16 | 87.62 | $88.42 | 70901 |
| 2025-07-15 | 87.50 | $88.45 | 46800 |
| 2025-07-14 | 87.54 | $89.35 | 62057 |
| 2025-07-11 | 87.41 | $90.02 | 53942 |
| 2025-07-10 | 87.19 | $89.02 | 80629 |
| 2025-07-09 | 87.01 | $87.34 | 174900 |
| 2025-07-08 | 86.94 | $89.56 | 108537 |
| 2025-07-07 | 86.81 | $89.27 | 106232 |
| 2025-07-03 | 86.63 | $87.77 | 55944 |
| 2025-07-02 | 86.49 | $86.39 | 100844 |
| 2025-07-01 | 86.38 | $85.85 | 87800 |
| 2025-06-30 | 86.36 | $86.24 | 85465 |
| 2025-06-27 | 86.31 | $87.48 | 100800 |
| 2025-06-26 | 86.15 | $86.87 | 64400 |
| 2025-06-25 | 85.99 | $87.07 | 119900 |
| 2025-06-24 | 85.85 | $85.70 | 116813 |
| 2025-06-23 | 85.79 | $85.96 | 100846 |
| 2025-06-20 | 85.68 | $87.30 | 138314 |
| 2025-06-18 | 85.55 | $87.75 | 73243 |
| 2025-06-17 | 85.42 | $86.50 | 123017 |
| 2025-06-16 | 85.43 | $86.18 | 230400 |
| 2025-06-13 | 85.45 | $89.19 | 87618 |
| 2025-06-12 | 85.27 | $86.75 | 80000 |
| 2025-06-11 | 85.21 | $85.70 | 111414 |
| 2025-06-10 | 85.37 | $85.29 | 97038 |
| 2025-06-09 | 85.46 | $86.00 | 109500 |
| 2025-06-06 | 85.32 | $86.87 | 89926 |
| 2025-06-05 | 85.16 | $85.77 | 154638 |
| 2025-06-04 | 84.91 | $84.89 | 60800 |
| 2025-06-03 | 84.70 | $84.21 | 75900 |
| 2025-06-02 | 84.59 | $85.43 | 164200 |
| 2025-05-30 | 84.45 | $85.30 | 97000 |
| 2025-05-29 | 84.20 | $84.33 | 79800 |
| 2025-05-28 | 84.04 | $83.64 | 51441 |
| 2025-05-27 | 83.88 | $84.18 | 66500 |
| 2025-05-23 | 83.67 | $84.65 | 64531 |
| 2025-05-22 | 83.46 | $83.63 | 73800 |
| 2025-05-21 | 83.30 | $84.73 | 67448 |
| 2025-05-20 | 83.04 | $85.08 | 46500 |
| 2025-05-19 | 82.59 | $86.84 | 47524 |
| 2025-05-16 | 82.05 | $86.57 | 58215 |
| 2025-05-15 | 81.56 | $85.61 | 91900 |
| 2025-05-14 | 81.08 | $85.56 | 138100 |
| 2025-05-13 | 80.58 | $88.80 | 137000 |
| 2025-05-12 | 80.00 | $87.16 | 194457 |
| 2025-05-09 | 79.32 | $83.24 | 45100 |
| 2025-05-08 | 78.60 | $83.58 | 61102 |
| 2025-05-07 | 78.02 | $80.76 | 36800 |
| 2025-05-06 | 77.30 | $80.77 | 67905 |
| 2025-05-05 | 76.71 | $82.02 | 45942 |
| 2025-05-02 | 76.07 | $82.47 | 54000 |
| 2025-05-01 | 75.63 | $80.36 | 63600 |
| 2025-04-30 | 75.59 | $81.12 | 40300 |
| 2025-04-29 | 75.51 | $80.47 | 61635 |
| 2025-04-28 | 75.39 | $79.96 | 68800 |
| 2025-04-25 | 75.36 | $80.46 | 75800 |
| 2025-04-24 | 75.29 | $80.46 | 55144 |
| 2025-04-23 | 75.29 | $79.52 | 128400 |
| 2025-04-22 | 75.36 | $76.05 | 110211 |
| 2025-04-21 | 75.61 | $76.03 | 85428 |
| 2025-04-17 | 75.87 | $76.71 | 77223 |
| 2025-04-16 | 76.22 | $76.03 | 76800 |
| 2025-04-15 | 76.52 | $75.59 | 73900 |
| 2025-04-14 | 76.78 | $77.29 | 164557 |
| 2025-04-11 | 76.92 | $73.45 | 149331 |
| 2025-04-10 | 77.22 | $68.92 | 156500 |
| 2025-04-09 | 77.71 | $71.88 | 164629 |
| 2025-04-08 | 78.16 | $66.47 | 174618 |
| 2025-04-07 | 78.86 | $68.94 | 166100 |
| 2025-04-04 | 79.41 | $69.29 | 223839 |
| 2025-04-03 | 79.98 | $73.57 | 158626 |
| 2025-04-02 | 80.27 | $79.56 | 41705 |
| 2025-04-01 | 80.21 | $79.54 | 77400 |
| 2025-03-31 | 80.11 | $78.03 | 67600 |
| 2025-03-28 | 80.07 | $79.32 | 102000 |
| 2025-03-27 | 80.03 | $79.07 | 142400 |
| 2025-03-26 | 80.05 | $80.57 | 33500 |
| 2025-03-25 | 80.11 | $80.80 | 59800 |
| 2025-03-24 | 80.16 | $81.14 | 69615 |
| 2025-03-21 | 80.24 | $81.28 | 105132 |
| 2025-03-20 | 80.41 | $83.67 | 101546 |
| 2025-03-19 | 80.51 | $81.99 | 68150 |
| 2025-03-18 | 80.60 | $80.80 | 47403 |
| 2025-03-17 | 80.80 | $80.01 | 88900 |
| 2025-03-14 | 81.00 | $79.60 | 77412 |
| 2025-03-13 | 81.14 | $78.75 | 81318 |
| 2025-03-12 | 81.35 | $80.87 | 62100 |
| 2025-03-11 | 81.52 | $80.37 | 50500 |
| 2025-03-10 | 81.54 | $79.97 | 122900 |
| 2025-03-07 | 81.55 | $80.70 | 78900 |
| 2025-03-06 | 81.49 | $79.40 | 58758 |
| 2025-03-05 | 81.51 | $78.36 | 92218 |
| 2025-03-04 | 81.60 | $77.42 | 107600 |
| 2025-03-03 | 81.65 | $77.21 | 111902 |
| 2025-02-28 | 81.76 | $78.62 | 76303 |
| 2025-02-27 | 81.82 | $79.51 | 126420 |
| 2025-02-26 | 81.78 | $81.76 | 66025 |
| 2025-02-25 | 81.56 | $81.81 | 135600 |
| 2025-02-24 | 81.36 | $82.67 | 85247 |
| 2025-02-21 | 81.10 | $84.72 | 105336 |
| 2025-02-20 | 80.74 | $85.73 | 86431 |
| 2025-02-19 | 80.29 | $83.77 | 69700 |
| 2025-02-18 | 79.96 | $84.74 | 187100 |
| 2025-02-14 | 79.60 | $83.97 | 93100 |
| 2025-02-13 | 79.30 | $82.52 | 109348 |
| 2025-02-12 | 79.18 | $82.90 | 123600 |
| 2025-02-11 | 79.03 | $84.15 | 269042 |
| 2025-02-10 | 78.74 | $80.95 | 155800 |
| 2025-02-07 | 78.60 | $80.03 | 114500 |
| 2025-02-06 | 78.59 | $79.60 | 98431 |
| 2025-02-05 | 78.63 | $79.79 | 82448 |
| 2025-02-04 | 78.61 | $80.15 | 73720 |
| 2025-02-03 | 78.68 | $78.48 | 127200 |
| 2025-01-31 | 78.90 | $79.23 | 82922 |
| 2025-01-30 | 78.95 | $79.83 | 81100 |
| 2025-01-29 | 78.90 | $78.79 | 66800 |
| 2025-01-28 | 78.90 | $77.42 | 81649 |
| 2025-01-27 | 78.99 | $77.82 | 80928 |
| 2025-01-24 | 79.09 | $77.46 | 76544 |
| 2025-01-23 | 79.19 | $77.55 | 86451 |
| 2025-01-22 | 79.13 | $76.71 | 120707 |
| 2025-01-21 | 79.13 | $77.17 | 148904 |
| 2025-01-17 | 79.12 | $77.46 | 153146 |
| 2025-01-16 | 79.11 | $77.95 | 147300 |
| 2025-01-15 | 79.12 | $80.11 | 103834 |
| 2025-01-14 | 79.07 | $79.93 | 155123 |
| 2025-01-13 | 79.02 | $78.30 | 105612 |
| 2025-01-10 | 79.05 | $78.21 | 156800 |
| 2025-01-08 | 79.25 | $79.74 | 99029 |
| 2025-01-07 | 79.36 | $80.48 | 106100 |
| 2025-01-06 | 79.40 | $79.48 | 98211 |
| 2025-01-03 | 79.49 | $81.54 | 94221 |
| 2025-01-02 | 79.45 | $82.90 | 133500 |
| 2024-12-31 | 79.40 | $80.07 | 122037 |
| 2024-12-30 | 79.42 | $78.84 | 74500 |
| 2024-12-27 | 79.44 | $78.91 | 73200 |
| 2024-12-26 | 79.45 | $79.21 | 66100 |
| 2024-12-24 | 79.45 | $79.84 | 79117 |
| 2024-12-23 | 79.50 | $79.42 | 240900 |
| 2024-12-20 | 79.83 | $76.40 | 130600 |
| 2024-12-19 | 80.24 | $76.59 | 74542 |
| 2024-12-18 | 80.68 | $76.93 | 90800 |
| 2024-12-17 | 81.15 | $77.30 | 109341 |
| 2024-12-16 | 81.60 | $78.13 | 148459 |
| 2024-12-13 | 81.98 | $79.21 | 78705 |
| 2024-12-12 | 82.32 | $78.95 | 65700 |
| 2024-12-11 | 82.67 | $78.85 | 203715 |
| 2024-12-10 | 82.86 | $82.15 | 126768 |
| 2024-12-09 | 82.81 | $81.99 | 158116 |
| 2024-12-06 | 82.81 | $81.37 | 245512 |
| 2024-12-05 | 82.89 | $81.15 | 96200 |
| 2024-12-04 | 82.94 | $80.75 | 121100 |
| 2024-12-03 | 83.03 | $82.02 | 176100 |
| 2024-12-02 | 83.01 | $80.34 | 182000 |
| 2024-11-29 | 83.09 | $79.38 | 44308 |
| 2024-11-27 | 83.22 | $79.01 | 146600 |
| 2024-11-26 | 83.28 | $79.22 | 198000 |
| 2024-11-25 | 83.37 | $80.86 | 254033 |
| 2024-11-22 | 83.42 | $85.91 | 82700 |
| 2024-11-21 | 83.27 | $84.61 | 103200 |
| 2024-11-20 | 83.14 | $85.37 | 118804 |
| 2024-11-19 | 82.97 | $86.33 | 85400 |
| 2024-11-18 | 82.91 | $86.39 | 155300 |
| 2024-11-15 | 82.86 | $85.76 | 104045 |
| 2024-11-14 | 82.79 | $85.91 | 259669 |
| 2024-11-13 | 82.65 | $86.03 | 242805 |
| 2024-11-12 | 82.53 | $82.69 | 199103 |
| 2024-11-11 | 82.52 | $81.11 | 139573 |
| 2024-11-08 | 82.73 | $81.96 | 94093 |
| 2024-11-07 | 82.98 | $82.97 | 90500 |
| 2024-11-06 | 83.18 | $82.10 | 100130 |
| 2024-11-05 | 83.35 | $82.54 | 51700 |
| 2024-11-04 | 83.52 | $81.75 | 73700 |
| 2024-11-01 | 83.78 | $81.95 | 83700 |
| 2024-10-31 | 84.01 | $82.01 | 75713 |
| 2024-10-30 | 84.28 | $80.04 | 107800 |
| 2024-10-29 | 84.67 | $81.11 | 57913 |
| 2024-10-28 | 84.95 | $81.92 | 80513 |
| 2024-10-25 | 85.19 | $82.84 | 72617 |
| 2024-10-24 | 85.35 | $82.08 | 106305 |
| 2024-10-23 | 85.53 | $81.85 | 92814 |
| 2024-10-22 | 85.70 | $85.28 | 87100 |
| 2024-10-21 | 85.66 | $85.30 | 132058 |
| 2024-10-18 | 85.50 | $84.42 | 97728 |
| 2024-10-17 | 85.32 | $83.12 | 54800 |
| 2024-10-16 | 85.25 | $83.58 | 125820 |
| 2024-10-15 | 85.07 | $82.47 | 180404 |
| 2024-10-14 | 84.94 | $85.24 | 78000 |
| 2024-10-11 | 84.69 | $86.96 | 72216 |
| 2024-10-10 | 84.28 | $87.06 | 103313 |
| 2024-10-09 | 83.86 | $85.55 | 318712 |
| 2024-10-08 | 83.50 | $85.93 | 104803 |
| 2024-10-07 | 83.00 | $86.91 | 66200 |
| 2024-10-04 | 82.50 | $86.61 | 122300 |
| 2024-10-03 | 82.02 | $87.28 | 81617 |
| 2024-10-02 | 81.61 | $87.80 | 77346 |
| 2024-10-01 | 81.18 | $86.85 | 81000 |
| 2024-09-30 | 80.81 | $86.74 | 91828 |
| 2024-09-27 | 80.57 | $85.98 | 73233 |
| 2024-09-26 | 80.35 | $85.66 | 98831 |
| 2024-09-25 | 80.17 | $85.35 | 140141 |
| 2024-09-24 | 80.04 | $84.45 | 263640 |
| 2024-09-23 | 79.95 | $82.02 | 75844 |
| 2024-09-20 | 79.97 | $80.74 | 110600 |
| 2024-09-19 | 80.02 | $81.73 | 123443 |
| 2024-09-18 | 80.05 | $80.12 | 62402 |
| 2024-09-17 | 80.20 | $79.90 | 64000 |
| 2024-09-16 | 80.41 | $80.08 | 125100 |
| 2024-09-13 | 80.54 | $78.84 | 53677 |
| 2024-09-12 | 80.70 | $78.67 | 59414 |
| 2024-09-11 | 80.85 | $78.39 | 105200 |
| 2024-09-10 | 81.04 | $75.79 | 103226 |
| 2024-09-09 | 81.36 | $77.01 | 81834 |
| 2024-09-06 | 81.54 | $77.07 | 165100 |
| 2024-09-05 | 81.74 | $78.99 | 106729 |
| 2024-09-04 | 81.83 | $79.16 | 127304 |
| 2024-09-03 | 81.91 | $79.47 | 127262 |
| 2024-08-30 | 82.00 | $82.04 | 49943 |
| 2024-08-29 | 82.01 | $81.54 | 51000 |
| 2024-08-28 | 82.12 | $81.99 | 70904 |
| 2024-08-27 | 82.35 | $82.80 | 71600 |
| 2024-08-26 | 82.43 | $82.58 | 68500 |
| 2024-08-23 | 82.55 | $82.51 | 106117 |
| 2024-08-22 | 82.62 | $81.63 | 130500 |
| 2024-08-21 | 82.74 | $82.36 | 80800 |
| 2024-08-20 | 82.86 | $83.11 | 152700 |
| 2024-08-19 | 83.02 | $84.23 | 161427 |
| 2024-08-16 | 83.12 | $82.58 | 101509 |
| 2024-08-15 | 83.24 | $82.01 | 100129 |
| 2024-08-14 | 83.45 | $81.73 | 111200 |
| 2024-08-13 | 83.72 | $82.25 | 115354 |
| 2024-08-12 | 84.01 | $82.23 | 78500 |
| 2024-08-09 | 84.28 | $80.51 | 102801 |
| 2024-08-08 | 84.62 | $81.16 | 106200 |
| 2024-08-07 | 85.03 | $80.70 | 69500 |
| 2024-08-06 | 85.45 | $80.75 | 172900 |
| 2024-08-05 | 85.76 | $81.36 | 193889 |
| 2024-08-02 | 86.07 | $82.13 | 118800 |
| 2024-08-01 | 86.45 | $83.81 | 108435 |
| 2024-07-31 | 86.88 | $86.49 | 66809 |
| 2024-07-30 | 87.13 | $84.55 | 51000 |
| 2024-07-29 | 87.50 | $84.97 | 89400 |
| 2024-07-26 | 87.87 | $83.84 | 108325 |
| 2024-07-25 | 88.31 | $84.10 | 113023 |
| 2024-07-24 | 88.78 | $84.68 | 63800 |
| 2024-07-23 | 89.25 | $86.35 | 31746 |
| 2024-07-22 | 89.59 | $86.27 | 59033 |
| 2024-07-19 | 89.88 | $84.97 | 88700 |
| 2024-07-18 | 90.22 | $86.08 | 90237 |
| 2024-07-17 | 90.41 | $87.20 | 79503 |
| 2024-07-16 | 90.56 | $88.11 | 51943 |
| 2024-07-15 | 90.67 | $87.60 | 73300 |
| 2024-07-12 | 90.91 | $87.25 | 87435 |
| 2024-07-11 | 91.14 | $89.30 | 69808 |
| 2024-07-10 | 91.27 | $89.22 | 89400 |
| 2024-07-09 | 91.58 | $86.85 | 189407 |
| 2024-07-08 | 91.95 | $87.63 | 227203 |
| 2024-07-05 | 92.34 | $89.68 | 92600 |
| 2024-07-03 | 92.71 | $92.49 | 39500 |
| 2024-07-02 | 92.76 | $91.40 | 147993 |
| 2024-07-01 | 93.05 | $92.02 | 136600 |
| 2024-06-28 | 93.28 | $92.36 | 126526 |
| 2024-06-27 | 93.37 | $92.54 | 66112 |
| 2024-06-26 | 93.32 | $93.57 | 152300 |
| 2024-06-25 | 93.04 | $94.02 | 58088 |
| 2024-06-24 | 92.86 | $93.28 | 56100 |
| 2024-06-21 | 92.61 | $92.05 | 130801 |
| 2024-06-20 | 92.32 | $91.76 | 77947 |
| 2024-06-18 | 92.05 | $89.95 | 60230 |
| 2024-06-17 | 91.84 | $90.14 | 111500 |
| 2024-06-14 | 91.59 | $90.26 | 131402 |
| 2024-06-13 | 91.34 | $92.36 | 89800 |
| 2024-06-12 | 90.94 | $91.90 | 73700 |
| 2024-06-11 | 90.58 | $91.96 | 171800 |
| 2024-06-10 | 90.14 | $95.34 | 134427 |
| 2024-06-07 | 89.52 | $94.30 | 114852 |
| 2024-06-06 | 88.95 | $95.42 | 172900 |
| 2024-06-05 | 88.23 | $97.02 | 137938 |
| 2024-06-04 | 87.39 | $93.60 | 218900 |
| 2024-06-03 | 86.65 | $97.07 | 166303 |
| 2024-05-31 | 85.73 | $96.77 | 150010 |
| 2024-05-30 | 84.72 | $94.09 | 156933 |
| 2024-05-29 | 83.83 | $91.48 | 147200 |
| 2024-05-28 | 83.08 | $87.95 | 256849 |
| 2024-05-24 | 82.54 | $90.59 | 157061 |
| 2024-05-23 | 81.77 | $88.20 | 159132 |
| 2024-05-22 | 81.06 | $86.28 | 96718 |
| 2024-05-21 | 80.44 | $86.22 | 130202 |
| 2024-05-20 | 79.85 | $85.86 | 144500 |
| 2024-05-17 | 79.25 | $85.15 | 118800 |
| 2024-05-16 | 78.64 | $85.31 | 105800 |
| 2024-05-15 | 77.97 | $84.38 | 86800 |
| 2024-05-14 | 77.36 | $84.58 | 120200 |
| 2024-05-13 | 76.74 | $83.25 | 81203 |
| 2024-05-10 | 76.20 | $82.82 | 190300 |
| 2024-05-09 | 75.67 | $82.90 | 121630 |
| 2024-05-08 | 75.21 | $81.11 | 94338 |
| 2024-05-07 | 74.81 | $80.11 | 78200 |
| 2024-05-06 | 74.47 | $78.96 | 97800 |
| 2024-05-03 | 74.20 | $78.54 | 124124 |
| 2024-05-02 | 73.97 | $76.55 | 53400 |
| 2024-05-01 | 73.84 | $76.38 | 54240 |
| 2024-04-30 | 73.75 | $76.51 | 91672 |
| 2024-04-29 | 73.53 | $77.09 | 112600 |
| 2024-04-26 | 73.30 | $75.21 | 69120 |
| 2024-04-25 | 73.15 | $73.98 | 39231 |
| 2024-04-24 | 73.07 | $73.91 | 82000 |
| 2024-04-23 | 72.98 | $74.33 | 90024 |
| 2024-04-22 | 72.86 | $73.89 | 81506 |
| 2024-04-19 | 72.74 | $72.96 | 86406 |
| 2024-04-18 | 72.69 | $71.96 | 78200 |
| 2024-04-17 | 72.65 | $72.07 | 74202 |
| 2024-04-16 | 72.55 | $72.32 | 85100 |
| 2024-04-15 | 72.45 | $72.38 | 78436 |
| 2024-04-12 | 72.33 | $72.26 | 65807 |
| 2024-04-11 | 72.22 | $73.60 | 64302 |
| 2024-04-10 | 72.08 | $73.14 | 106000 |
| 2024-04-09 | 72.01 | $73.30 | 100921 |
| 2024-04-08 | 71.87 | $73.67 | 86130 |
| 2024-04-05 | 71.72 | $73.90 | 62800 |
| 2024-04-04 | 71.59 | $73.89 | 68342 |
| 2024-04-03 | 71.47 | $74.65 | 212927 |
| 2024-04-02 | 71.22 | $72.04 | 73200 |
| 2024-04-01 | 71.10 | $72.45 | 54526 |
| 2024-03-28 | 71.10 | $72.20 | 75219 |
| 2024-03-27 | 71.09 | $72.53 | 54509 |
| 2024-03-26 | 71.08 | $71.97 | 92300 |
| 2024-03-25 | 71.12 | $72.02 | 73600 |
| 2024-03-22 | 71.15 | $71.55 | 62147 |
| 2024-03-21 | 71.25 | $71.81 | 95118 |
| 2024-03-20 | 71.27 | $71.30 | 149035 |
| 2024-03-19 | 71.32 | $70.10 | 74400 |
| 2024-03-18 | 71.36 | $70.15 | 82000 |
| 2024-03-15 | 71.43 | $70.13 | 96916 |
| 2024-03-14 | 71.53 | $70.04 | 77523 |
| 2024-03-13 | 71.66 | $70.81 | 74016 |
| 2024-03-12 | 71.89 | $71.74 | 83600 |
| 2024-03-11 | 72.10 | $70.42 | 76928 |
| 2024-03-08 | 72.30 | $70.60 | 118939 |
| 2024-03-07 | 72.47 | $71.45 | 80329 |
| 2024-03-06 | 72.66 | $71.43 | 102450 |
| 2024-03-05 | 72.78 | $69.62 | 97700 |
| 2024-03-04 | 73.02 | $69.75 | 156212 |
| 2024-03-01 | 73.25 | $72.46 | 131446 |
| 2024-02-29 | 73.41 | $71.95 | 97600 |
| 2024-02-28 | 73.62 | $72.22 | 56728 |
| 2024-02-27 | 73.90 | $72.78 | 78064 |
| 2024-02-26 | 74.08 | $72.75 | 72505 |
| 2024-02-23 | 74.30 | $73.40 | 80000 |
| 2024-02-22 | 74.48 | $72.31 | 96119 |
| 2024-02-21 | 74.71 | $72.28 | 104908 |
| 2024-02-20 | 74.89 | $70.86 | 120800 |
| 2024-02-16 | 75.11 | $71.67 | 106833 |
| 2024-02-15 | 75.31 | $72.04 | 128700 |
| 2024-02-14 | 75.54 | $72.57 | 189800 |
| 2024-02-13 | 75.75 | $75.45 | 110400 |
| 2024-02-12 | 75.80 | $76.06 | 98842 |
| 2024-02-09 | 75.80 | $74.34 | 57224 |
| 2024-02-08 | 75.89 | $74.01 | 150800 |
| 2024-02-07 | 76.01 | $75.20 | 84512 |
| 2024-02-06 | 76.08 | $73.93 | 160923 |
| 2024-02-05 | 76.28 | $74.37 | 63400 |
| 2024-02-02 | 76.53 | $74.30 | 96700 |
| 2024-02-01 | 76.70 | $75.65 | 175805 |
| 2024-01-31 | 76.73 | $76.28 | 95444 |
| 2024-01-30 | 76.64 | $77.71 | 96200 |
| 2024-01-29 | 76.46 | $76.39 | 61427 |
| 2024-01-26 | 76.32 | $77.13 | 75900 |
| 2024-01-25 | 76.15 | $76.97 | 78900 |
| 2024-01-24 | 75.98 | $77.03 | 111401 |
| 2024-01-23 | 75.82 | $75.78 | 69664 |
| 2024-01-22 | 75.69 | $75.37 | 148800 |
| 2024-01-19 | 75.51 | $75.58 | 123020 |
| 2024-01-18 | 75.32 | $76.63 | 130930 |
| 2024-01-17 | 75.02 | $76.78 | 88110 |
| 2024-01-16 | 74.73 | $76.55 | 71632 |
| 2024-01-12 | 74.32 | $75.99 | 113007 |
| 2024-01-11 | 73.90 | $76.14 | 94400 |
| 2024-01-10 | 73.45 | $76.50 | 105400 |
| 2024-01-09 | 72.98 | $76.55 | 209200 |
| 2024-01-08 | 72.56 | $77.95 | 231300 |
| 2024-01-05 | 72.06 | $79.37 | 238900 |
| 2024-01-04 | 71.54 | $77.61 | 190811 |
| 2024-01-03 | 71.14 | $76.32 | 138798 |
| 2024-01-02 | 70.90 | $74.51 | 118515 |
| 2023-12-29 | 70.74 | $74.06 | 153344 |
| 2023-12-28 | 70.56 | $73.52 | 97801 |
| 2023-12-27 | 70.32 | $73.77 | 67500 |
| 2023-12-26 | 70.10 | $73.59 | 70100 |
| 2023-12-22 | 69.89 | $73.85 | 120243 |
| 2023-12-21 | 69.66 | $73.25 | 96100 |
| 2023-12-20 | 69.48 | $71.70 | 93003 |
| 2023-12-19 | 69.36 | $71.80 | 114844 |
| 2023-12-18 | 69.21 | $70.62 | 201800 |
| 2023-12-15 | 69.10 | $70.89 | 251200 |
| 2023-12-14 | 68.91 | $68.34 | 160200 |
| 2023-12-13 | 68.93 | $67.72 | 90299 |
| 2023-12-12 | 68.92 | $67.13 | 74700 |
| 2023-12-11 | 68.73 | $67.14 | 101600 |
| 2023-12-08 | 68.54 | $68.14 | 65300 |
| 2023-12-07 | 68.31 | $67.90 | 136100 |
| 2023-12-06 | 68.07 | $68.94 | 108120 |
| 2023-12-05 | 67.88 | $69.59 | 80943 |
| 2023-12-04 | 67.68 | $71.44 | 97500 |
| 2023-12-01 | 67.43 | $71.48 | 130700 |
| 2023-11-30 | 67.23 | $70.36 | 159144 |
| 2023-11-29 | 67.03 | $68.70 | 95800 |
| 2023-11-28 | 66.90 | $69.32 | 92588 |
| 2023-11-27 | 66.78 | $69.46 | 97112 |
| 2023-11-24 | 66.59 | $69.35 | 40931 |
| 2023-11-22 | 66.42 | $69.66 | 85900 |
| 2023-11-21 | 66.24 | $69.25 | 83630 |
| 2023-11-20 | 66.09 | $68.81 | 124300 |
| 2023-11-17 | 65.94 | $68.28 | 170712 |
| 2023-11-16 | 65.82 | $67.19 | 88700 |
| 2023-11-15 | 65.74 | $68.76 | 198942 |
| 2023-11-14 | 65.60 | $67.44 | 278949 |
| 2023-11-13 | 65.53 | $63.34 | 141100 |
| 2023-11-10 | 65.66 | $63.40 | 108732 |
| 2023-11-09 | 65.80 | $63.60 | 106408 |
| 2023-11-08 | 65.93 | $63.11 | 169800 |
| 2023-11-07 | 66.10 | $65.03 | 97000 |
| 2023-11-06 | 66.22 | $65.62 | 128417 |
| 2023-11-03 | 66.29 | $66.49 | 74900 |
| 2023-11-02 | 66.29 | $67.46 | 88822 |
| 2023-11-01 | 66.22 | $66.23 | 69878 |
| 2023-10-31 | 66.14 | $66.26 | 56667 |
| 2023-10-30 | 66.10 | $66.82 | 105109 |
| 2023-10-27 | 66.05 | $65.79 | 55600 |
| 2023-10-26 | 66.07 | $65.84 | 47100 |
| 2023-10-25 | 66.07 | $65.99 | 83317 |
| 2023-10-24 | 66.10 | $66.33 | 63305 |
| 2023-10-23 | 66.09 | $65.85 | 83300 |
| 2023-10-20 | 66.10 | $65.75 | 64100 |
| 2023-10-19 | 66.13 | $65.65 | 87834 |
| 2023-10-18 | 66.15 | $66.04 | 101311 |
| 2023-10-17 | 66.09 | $66.01 | 72817 |
| 2023-10-16 | 66.01 | $65.86 | 78800 |
| 2023-10-13 | 65.94 | $66.21 | 76400 |
| 2023-10-12 | 65.83 | $66.16 | 55409 |
| 2023-10-11 | 65.74 | $66.62 | 66541 |
| 2023-10-10 | 65.63 | $67.36 | 86523 |
| 2023-10-09 | 65.47 | $67.17 | 110339 |
| 2023-10-06 | 65.37 | $66.39 | 96548 |
| 2023-10-05 | 65.31 | $66.14 | 148015 |
| 2023-10-04 | 65.20 | $64.58 | 141300 |
| 2023-10-03 | 65.20 | $65.34 | 85300 |
| 2023-10-02 | 65.15 | $65.91 | 80931 |
| 2023-09-29 | 65.23 | $66.22 | 74800 |
| 2023-09-28 | 65.27 | $65.81 | 70517 |
| 2023-09-27 | 65.35 | $66.52 | 96000 |
| 2023-09-26 | 65.38 | $66.27 | 67900 |
| 2023-09-25 | 65.36 | $66.00 | 72065 |
| 2023-09-22 | 65.37 | $66.28 | 66619 |
| 2023-09-21 | 65.36 | $66.04 | 141834 |
| 2023-09-20 | 65.45 | $64.89 | 130701 |
| 2023-09-19 | 65.57 | $64.43 | 97028 |
| 2023-09-18 | 65.83 | $64.37 | 95200 |
| 2023-09-15 | 66.09 | $64.05 | 86065 |
| 2023-09-14 | 66.37 | $64.50 | 81300 |
| 2023-09-13 | 66.63 | $64.27 | 84200 |
| 2023-09-12 | 66.89 | $64.25 | 107500 |
| 2023-09-11 | 67.14 | $65.12 | 67132 |
| 2023-09-08 | 67.36 | $65.18 | 89200 |
| 2023-09-07 | 67.60 | $64.01 | 81040 |
| 2023-09-06 | 67.90 | $64.59 | 120800 |
| 2023-09-05 | 68.16 | $64.37 | 197600 |
| 2023-09-01 | 68.35 | $67.39 | 53208 |
| 2023-08-31 | 68.39 | $67.12 | 57200 |
| 2023-08-30 | 68.49 | $67.37 | 50037 |
| 2023-08-29 | 68.53 | $67.06 | 49367 |
| 2023-08-28 | 68.66 | $65.85 | 61245 |
| 2023-08-25 | 68.88 | $66.34 | 79303 |
| 2023-08-24 | 69.13 | $66.06 | 126500 |
| 2023-08-23 | 69.18 | $67.77 | 133220 |
| 2023-08-22 | 69.17 | $67.35 | 134426 |
| 2023-08-21 | 69.12 | $69.63 | 98715 |
| 2023-08-18 | 68.98 | $69.43 | 70352 |
| 2023-08-17 | 68.80 | $69.68 | 60756 |
| 2023-08-16 | 68.64 | $69.73 | 179900 |
| 2023-08-15 | 68.53 | $69.50 | 59152 |
| 2023-08-14 | 68.40 | $69.15 | 60200 |
| 2023-08-11 | 68.26 | $69.59 | 47300 |
| 2023-08-10 | 68.12 | $69.98 | 82200 |
| 2023-08-09 | 68.06 | $70.00 | 109100 |
| 2023-08-08 | 67.99 | $69.92 | 178400 |
| 2023-08-07 | 67.97 | $68.17 | 216000 |
| 2023-08-04 | 68.02 | $68.13 | 110700 |
| 2023-08-03 | 68.03 | $69.04 | 97000 |
| 2023-08-02 | 67.97 | $68.28 | 127821 |
| 2023-08-01 | 67.95 | $69.51 | 57200 |
| 2023-07-31 | 67.89 | $70.42 | 91900 |
| 2023-07-28 | 67.71 | $71.19 | 154336 |
| 2023-07-27 | 67.48 | $67.20 | 104900 |
| 2023-07-26 | 67.43 | $67.44 | 95300 |
| 2023-07-25 | 67.41 | $66.31 | 89314 |
| 2023-07-24 | 67.41 | $66.88 | 121000 |
| 2023-07-21 | 67.38 | $65.83 | 131342 |
| 2023-07-20 | 67.43 | $66.61 | 79700 |
| 2023-07-19 | 67.43 | $67.38 | 103300 |
| 2023-07-18 | 67.39 | $67.06 | 92700 |
| 2023-07-17 | 67.30 | $66.31 | 158703 |
| 2023-07-14 | 67.28 | $66.66 | 119411 |
| 2023-07-13 | 67.21 | $68.87 | 91335 |
| 2023-07-12 | 66.98 | $68.64 | 52206 |
| 2023-07-11 | 66.79 | $69.52 | 129225 |
| 2023-07-10 | 66.56 | $69.19 | 119301 |
| 2023-07-07 | 66.37 | $68.29 | 118937 |
| 2023-07-06 | 66.18 | $67.86 | 103938 |
| 2023-07-05 | 65.93 | $67.82 | 106593 |
| 2023-07-03 | 65.57 | $68.39 | 70100 |
| 2023-06-30 | 65.20 | $66.79 | 120000 |
| 2023-06-29 | 64.84 | $66.61 | 146300 |
| 2023-06-28 | 64.43 | $66.17 | 153002 |
| 2023-06-27 | 64.18 | $66.97 | 134611 |
| 2023-06-26 | 63.74 | $66.25 | 95003 |
| 2023-06-23 | 63.37 | $66.39 | 111600 |
| 2023-06-22 | 63.03 | $66.85 | 150648 |
| 2023-06-21 | 62.69 | $66.67 | 145937 |
| 2023-06-20 | 62.33 | $66.41 | 173900 |
| 2023-06-16 | 62.10 | $65.33 | 173100 |
| 2023-06-15 | 61.95 | $66.00 | 151600 |
| 2023-06-14 | 61.74 | $65.23 | 155939 |
| 2023-06-13 | 61.57 | $64.26 | 141408 |
| 2023-06-12 | 61.30 | $64.82 | 90200 |
| 2023-06-09 | 60.89 | $64.94 | 133002 |
| 2023-06-08 | 60.48 | $65.42 | 130685 |
| 2023-06-07 | 60.04 | $64.32 | 152100 |
| 2023-06-06 | 59.67 | $62.94 | 171000 |
| 2023-06-05 | 59.37 | $60.69 | 85482 |
| 2023-06-02 | 59.16 | $60.99 | 219327 |
| 2023-06-01 | 58.84 | $59.61 | 184922 |
| 2023-05-31 | 58.63 | $58.33 | 164300 |
| 2023-05-30 | 58.52 | $61.11 | 253900 |
| 2023-05-26 | 58.31 | $58.20 | 85023 |
| 2023-05-25 | 58.30 | $58.80 | 102516 |
| 2023-05-24 | 58.22 | $59.67 | 128223 |
| 2023-05-23 | 58.12 | $60.00 | 185500 |
| 2023-05-22 | 58.00 | $59.61 | 169607 |
| 2023-05-19 | 57.95 | $61.67 | 131400 |
| 2023-05-18 | 57.72 | $62.31 | 108510 |
| 2023-05-17 | 57.54 | $61.93 | 186500 |
| 2023-05-16 | 57.46 | $61.70 | 609816 |
| 2023-05-15 | 57.41 | $59.00 | 212100 |
| 2023-05-12 | 57.48 | $56.58 | 122800 |
| 2023-05-11 | 57.61 | $56.66 | 128700 |
| 2023-05-10 | 57.73 | $56.68 | 82003 |
| 2023-05-09 | 57.75 | $56.98 | 88200 |
| 2023-05-08 | 57.75 | $56.92 | 70231 |
| 2023-05-05 | 57.68 | $56.51 | 151200 |
| 2023-05-04 | 57.57 | $54.46 | 164100 |
| 2023-05-03 | 57.60 | $55.42 | 130520 |
| 2023-05-02 | 57.54 | $56.22 | 147300 |
| 2023-05-01 | 57.49 | $56.89 | 93000 |
| 2023-04-28 | 57.37 | $57.93 | 83105 |
| 2023-04-27 | 57.16 | $57.34 | 105636 |
| 2023-04-26 | 56.99 | $57.66 | 150100 |
| 2023-04-25 | 56.76 | $57.49 | 138600 |
| 2023-04-24 | 56.56 | $58.57 | 157428 |
| 2023-04-21 | 56.25 | $57.06 | 110207 |
| 2023-04-20 | 56.05 | $58.82 | 85601 |
| 2023-04-19 | 55.76 | $60.34 | 173200 |
| 2023-04-18 | 55.38 | $60.59 | 138520 |
| 2023-04-17 | 54.95 | $60.43 | 164900 |
| 2023-04-14 | 54.52 | $59.28 | 90402 |
| 2023-04-13 | 54.24 | $58.93 | 173249 |
| 2023-04-12 | 54.02 | $57.22 | 90049 |
| 2023-04-11 | 53.93 | $56.82 | 121300 |
| 2023-04-10 | 53.81 | $55.58 | 120647 |
| 2023-04-06 | 53.80 | $54.32 | 147443 |
| 2023-04-05 | 53.86 | $55.00 | 167538 |
| 2023-04-04 | 53.97 | $54.34 | 114612 |
| 2023-04-03 | 54.12 | $55.10 | 275800 |
| 2023-03-31 | 54.26 | $54.62 | 195500 |
| 2023-03-30 | 54.48 | $53.65 | 85400 |
| 2023-03-29 | 54.78 | $53.90 | 88289 |
| 2023-03-28 | 55.03 | $53.05 | 91110 |
| 2023-03-27 | 55.29 | $53.52 | 123702 |
| 2023-03-24 | 55.61 | $52.50 | 60727 |
| 2023-03-23 | 55.96 | $53.00 | 68200 |
| 2023-03-22 | 56.27 | $53.03 | 88100 |
| 2023-03-21 | 56.43 | $52.81 | 111719 |
| 2023-03-20 | 56.70 | $51.88 | 161900 |
| 2023-03-17 | 57.08 | $51.90 | 165536 |
| 2023-03-16 | 57.43 | $53.70 | 174385 |
| 2023-03-15 | 57.61 | $54.43 | 164766 |
| 2023-03-14 | 57.85 | $55.47 | 159333 |
| 2023-03-13 | 58.06 | $54.31 | 186500 |
| 2023-03-10 | 58.39 | $55.50 | 173000 |
| 2023-03-09 | 58.65 | $55.46 | 153400 |
| 2023-03-08 | 58.92 | $57.14 | 73149 |
| 2023-03-07 | 59.15 | $57.51 | 80300 |
| 2023-03-06 | 59.30 | $57.91 | 117700 |
| 2023-03-03 | 59.40 | $58.98 | 100200 |
| 2023-03-02 | 59.49 | $59.55 | 143727 |
| 2023-03-01 | 59.58 | $58.94 | 159071 |
| 2023-02-28 | 59.59 | $58.17 | 141500 |
| 2023-02-27 | 59.59 | $60.08 | 158746 |
| 2023-02-24 | 59.55 | $59.51 | 124008 |
| 2023-02-23 | 59.44 | $59.14 | 160988 |
| 2023-02-22 | 59.34 | $56.29 | 187840 |
| 2023-02-21 | 59.43 | $58.03 | 121400 |
| 2023-02-17 | 59.41 | $59.65 | 195342 |
| 2023-02-16 | 59.28 | $58.81 | 222038 |
| 2023-02-15 | 59.16 | $57.38 | 465318 |
| 2023-02-14 | 59.12 | $59.26 | 256519 |
| 2023-02-13 | 58.95 | $59.65 | 168300 |
| 2023-02-10 | 58.72 | $60.84 | 121715 |
| 2023-02-09 | 58.44 | $60.73 | 189800 |
| 2023-02-08 | 58.12 | $60.87 | 172977 |
| 2023-02-07 | 57.85 | $61.61 | 182426 |
| 2023-02-06 | 57.49 | $60.51 | 137543 |
| 2023-02-03 | 57.19 | $60.00 | 136100 |
| 2023-02-02 | 56.86 | $60.83 | 196150 |
| 2023-02-01 | 56.47 | $61.29 | 206905 |
| 2023-01-31 | 56.08 | $59.18 | 114535 |
| 2023-01-30 | 55.75 | $58.10 | 91643 |
| 2023-01-27 | 55.58 | $59.34 | 202407 |
| 2023-01-26 | 55.30 | $57.24 | 134462 |
| 2023-01-25 | 55.09 | $57.24 | 114000 |
| 2023-01-24 | 54.96 | $57.95 | 101706 |
| 2023-01-23 | 54.72 | $57.68 | 147136 |
| 2023-01-20 | 54.58 | $57.09 | 143918 |
| 2023-01-19 | 54.40 | $56.43 | 102400 |
| 2023-01-18 | 54.15 | $56.55 | 180435 |
| 2023-01-17 | 54.00 | $55.79 | 117330 |
| 2023-01-13 | 53.95 | $55.03 | 91400 |
| 2023-01-12 | 53.92 | $55.38 | 92746 |
| 2023-01-11 | 53.89 | $54.26 | 141954 |
| 2023-01-10 | 53.87 | $55.59 | 115711 |
| 2023-01-09 | 53.82 | $54.28 | 148700 |
| 2023-01-06 | 53.78 | $54.60 | 129500 |
| 2023-01-05 | 53.64 | $53.28 | 92100 |
| 2023-01-04 | 53.61 | $53.07 | 133700 |
| 2023-01-03 | 53.64 | $53.53 | 202603 |
| 2022-12-30 | 53.72 | $52.66 | 217360 |
| 2022-12-29 | 53.84 | $54.63 | 209800 |
| 2022-12-28 | 53.88 | $53.63 | 216073 |
| 2022-12-27 | 53.91 | $53.20 | 199200 |
| 2022-12-23 | 54.00 | $54.56 | 186700 |
| 2022-12-22 | 54.13 | $53.14 | 103034 |
| 2022-12-21 | 54.33 | $54.84 | 254200 |
| 2022-12-20 | 54.43 | $53.50 | 167539 |
| 2022-12-19 | 54.59 | $51.46 | 208900 |
| 2022-12-16 | 54.80 | $53.55 | 111900 |
| 2022-12-15 | 54.91 | $54.86 | 135614 |
| 2022-12-14 | 55.04 | $54.40 | 186600 |
| 2022-12-13 | 55.26 | $54.70 | 120800 |
| 2022-12-12 | 55.48 | $53.93 | 166930 |
| 2022-12-09 | 55.87 | $54.51 | 129321 |
| 2022-12-08 | 56.09 | $53.60 | 94100 |
| 2022-12-07 | 56.24 | $51.84 | 151200 |
| 2022-12-06 | 56.59 | $52.64 | 134604 |
| 2022-12-05 | 57.05 | $53.71 | 212500 |
| 2022-12-02 | 57.40 | $55.03 | 104944 |
| 2022-12-01 | 57.51 | $55.08 | 215114 |
| 2022-11-30 | 57.61 | $55.32 | 306263 |
| 2022-11-29 | 57.82 | $54.34 | 321600 |
| 2022-11-28 | 57.93 | $54.98 | 229000 |
| 2022-11-25 | 58.06 | $57.26 | 41200 |
| 2022-11-23 | 58.01 | $57.13 | 108115 |
| 2022-11-22 | 58.08 | $56.71 | 149930 |
| 2022-11-21 | 58.21 | $56.81 | 169000 |
| 2022-11-18 | 58.29 | $55.54 | 189100 |
| 2022-11-17 | 58.44 | $55.76 | 174942 |
| 2022-11-16 | 58.51 | $57.56 | 226800 |
| 2022-11-15 | 58.52 | $58.81 | 340122 |
| 2022-11-14 | 58.54 | $59.05 | 221918 |
| 2022-11-11 | 58.50 | $61.75 | 314854 |
| 2022-11-10 | 58.34 | $58.87 | 238200 |
| 2022-11-09 | 58.30 | $56.55 | 244445 |
| 2022-11-08 | 58.23 | $58.93 | 443870 |
| 2022-11-07 | 58.02 | $61.76 | 302500 |
| 2022-11-04 | 57.66 | $60.80 | 209938 |
| 2022-11-03 | 57.49 | $57.17 | 112100 |
| 2022-11-02 | 57.50 | $57.00 | 139700 |
| 2022-11-01 | 57.54 | $59.52 | 152800 |
| 2022-10-31 | 57.51 | $56.70 | 128528 |
| 2022-10-28 | 57.48 | $57.61 | 123600 |
| 2022-10-27 | 57.38 | $56.16 | 186000 |
| 2022-10-26 | 57.31 | $58.57 | 131008 |
| 2022-10-25 | 57.26 | $59.31 | 121900 |
| 2022-10-24 | 57.21 | $58.34 | 163500 |
| 2022-10-21 | 57.09 | $58.60 | 152400 |
| 2022-10-20 | 57.03 | $57.21 | 246647 |
| 2022-10-19 | 57.12 | $57.70 | 156200 |
| 2022-10-18 | 57.22 | $59.22 | 118735 |
| 2022-10-17 | 57.30 | $58.31 | 160899 |
| 2022-10-14 | 57.42 | $58.38 | 169700 |
| 2022-10-13 | 57.69 | $58.13 | 258800 |
| 2022-10-12 | 58.10 | $55.24 | 218841 |
| 2022-10-11 | 58.72 | $54.72 | 280305 |
| 2022-10-10 | 59.39 | $54.58 | 279700 |
| 2022-10-07 | 60.20 | $57.31 | 159224 |
| 2022-10-06 | 60.84 | $57.47 | 145100 |
| 2022-10-05 | 61.27 | $57.72 | 175800 |
| 2022-10-04 | 61.55 | $58.85 | 163200 |
| 2022-10-03 | 61.89 | $56.19 | 227400 |
| 2022-09-30 | 62.45 | $55.68 | 119846 |
| 2022-09-29 | 63.05 | $54.63 | 347200 |
| 2022-09-28 | 63.78 | $57.56 | 170208 |
| 2022-09-27 | 64.34 | $58.30 | 275009 |
| 2022-09-26 | 64.67 | $56.00 | 272119 |
| 2022-09-23 | 65.17 | $57.36 | 451300 |
| 2022-09-22 | 65.74 | $59.13 | 282200 |
| 2022-09-21 | 66.14 | $59.58 | 120554 |
| 2022-09-20 | 66.56 | $60.89 | 163800 |
| 2022-09-19 | 67.01 | $60.73 | 274200 |
| 2022-09-16 | 67.52 | $63.77 | 249310 |
| 2022-09-15 | 67.98 | $66.34 | 179758 |
| 2022-09-14 | 68.18 | $67.66 | 163707 |
| 2022-09-13 | 68.45 | $67.98 | 141600 |
| 2022-09-12 | 68.72 | $70.91 | 223241 |
| 2022-09-09 | 68.94 | $70.02 | 354414 |
| 2022-09-08 | 69.26 | $66.13 | 240138 |
| 2022-09-07 | 69.86 | $63.33 | 268121 |
| 2022-09-06 | 70.50 | $65.61 | 138574 |
| 2022-09-02 | 71.02 | $67.31 | 186892 |
| 2022-09-01 | 71.45 | $67.66 | 176048 |
| 2022-08-31 | 71.74 | $69.25 | 243880 |
| 2022-08-30 | 72.02 | $68.82 | 493127 |
| 2022-08-29 | 72.39 | $64.84 | 293146 |
| 2022-08-26 | 72.82 | $66.15 | 235100 |
| 2022-08-25 | 73.17 | $68.67 | 136800 |
| 2022-08-24 | 73.27 | $67.17 | 260900 |
| 2022-08-23 | 73.33 | $67.87 | 253430 |
| 2022-08-22 | 73.30 | $69.95 | 208726 |
| 2022-08-19 | 73.19 | $70.90 | 175723 |
| 2022-08-18 | 72.95 | $72.99 | 217050 |
| 2022-08-17 | 72.74 | $70.32 | 279800 |
| 2022-08-16 | 72.62 | $73.19 | 242700 |
| 2022-08-15 | 72.26 | $73.33 | 219603 |
| 2022-08-12 | 71.77 | $75.38 | 433600 |
| 2022-08-11 | 71.05 | $76.42 | 209100 |
| 2022-08-10 | 70.12 | $78.07 | 226912 |
| 2022-08-09 | 69.19 | $76.06 | 387836 |
| 2022-08-08 | 68.30 | $75.99 | 305542 |
| 2022-08-05 | 67.46 | $75.97 | 395288 |
| 2022-08-04 | 66.68 | $73.36 | 315907 |
| 2022-08-03 | 66.03 | $74.93 | 251569 |
| 2022-08-02 | 65.15 | $76.24 | 466794 |
| 2022-08-01 | 64.34 | $73.49 | 336100 |
| 2022-07-29 | 63.76 | $73.13 | 259100 |
| 2022-07-28 | 63.26 | $70.70 | 308800 |
| 2022-07-27 | 62.88 | $68.22 | 353209 |
| 2022-07-26 | 62.67 | $67.32 | 174546 |
| 2022-07-25 | 62.59 | $67.80 | 134600 |
| 2022-07-22 | 62.30 | $66.12 | 211423 |
| 2022-07-21 | 62.12 | $68.67 | 213300 |
| 2022-07-20 | 61.88 | $68.03 | 220301 |
| 2022-07-19 | 61.94 | $65.90 | 228700 |
| 2022-07-18 | 62.02 | $63.58 | 422729 |
| 2022-07-15 | 62.26 | $61.00 | 244400 |
| 2022-07-14 | 62.77 | $57.79 | 165939 |
| 2022-07-13 | 63.45 | $59.55 | 189318 |
| 2022-07-12 | 63.73 | $58.25 | 143100 |
| 2022-07-11 | 64.37 | $59.07 | 180000 |
| 2022-07-08 | 64.99 | $60.48 | 193100 |
| 2022-07-07 | 65.73 | $60.37 | 359072 |
| 2022-07-06 | 66.81 | $57.38 | 427237 |
| 2022-07-05 | 68.04 | $60.02 | 453310 |
| 2022-07-01 | 69.26 | $61.91 | 303877 |
| 2022-06-30 | 70.40 | $63.10 | 241513 |
| 2022-06-29 | 71.51 | $63.10 | 200870 |
| 2022-06-28 | 72.42 | $63.99 | 209480 |
| 2022-06-27 | 73.40 | $65.64 | 344531 |
| 2022-06-24 | 74.25 | $62.02 | 390727 |
| 2022-06-23 | 75.23 | $62.56 | 615362 |
| 2022-06-22 | 76.20 | $63.95 | 508212 |
| 2022-06-21 | 77.14 | $69.19 | 416381 |
| 2022-06-17 | 77.76 | $67.43 | 281927 |
| 2022-06-16 | 78.32 | $68.41 | 275937 |
| 2022-06-15 | 78.63 | $71.15 | 264461 |
| 2022-06-14 | 79.02 | $71.38 | 488828 |
| 2022-06-13 | 79.53 | $65.16 | 624027 |
| 2022-06-10 | 80.26 | $71.04 | 302934 |
| 2022-06-09 | 80.58 | $71.55 | 655500 |
| 2022-06-08 | 80.94 | $75.21 | 929890 |
| 2022-06-07 | 81.23 | $82.08 | 438600 |
| 2022-06-06 | 81.10 | $81.94 | 292119 |
| 2022-06-03 | 81.23 | $84.35 | 228200 |
| 2022-06-02 | 81.35 | $84.83 | 312800 |
| 2022-06-01 | 81.51 | $85.20 | 316500 |
| 2022-05-31 | 81.51 | $81.24 | 365000 |
| 2022-05-27 | 81.55 | $83.64 | 313431 |
| 2022-05-26 | 81.46 | $82.64 | 267100 |
| 2022-05-25 | 81.45 | $81.63 | 352341 |
| 2022-05-24 | 81.47 | $81.94 | 291938 |
| 2022-05-23 | 81.21 | $82.79 | 370300 |
| 2022-05-20 | 80.96 | $81.63 | 520600 |
| 2022-05-19 | 81.04 | $78.68 | 420400 |
| 2022-05-18 | 81.43 | $74.50 | 633345 |
| 2022-05-17 | 82.22 | $78.91 | 778900 |
| 2022-05-16 | 82.95 | $81.65 | 691600 |
| 2022-05-13 | 83.47 | $79.82 | 322031 |
| 2022-05-12 | 83.92 | $77.36 | 636300 |
| 2022-05-11 | 84.47 | $78.76 | 347516 |
| 2022-05-10 | 84.87 | $81.05 | 289243 |
| 2022-05-09 | 85.17 | $79.47 | 501600 |
| 2022-05-06 | 85.71 | $84.60 | 287931 |
| 2022-05-05 | 86.02 | $86.69 | 288543 |
| 2022-05-04 | 86.20 | $88.00 | 282286 |
| 2022-05-03 | 86.45 | $85.12 | 441720 |
| 2022-05-02 | 87.07 | $82.14 | 413903 |
| 2022-04-29 | 88.18 | $81.74 | 275820 |
| 2022-04-28 | 89.23 | $82.45 | 315300 |
| 2022-04-27 | 90.28 | $82.18 | 477900 |
| 2022-04-26 | 91.42 | $76.73 | 399700 |
| 2022-04-25 | 92.85 | $77.73 | 1.2M |
| 2022-04-22 | 94.08 | $83.19 | 393200 |
| 2022-04-21 | 95.04 | $86.44 | 306747 |
| 2022-04-20 | 95.92 | $90.44 | 394251 |
| 2022-04-19 | 96.63 | $93.35 | 440100 |
| 2022-04-18 | 97.18 | $92.14 | 337211 |
| 2022-04-14 | 97.84 | $88.77 | 403615 |
| 2022-04-13 | 98.73 | $88.43 | 278700 |
| 2022-04-12 | 99.60 | $86.71 | 363162 |
| 2022-04-11 | 100.18 | $87.13 | 593735 |
| 2022-04-08 | 100.52 | $90.21 | 316300 |
| 2022-04-07 | 100.76 | $90.83 | 345000 |
| 2022-04-06 | 100.88 | $90.24 | 814743 |
| 2022-04-05 | 101.00 | $93.00 | 925383 |
| 2022-04-04 | 100.86 | $97.62 | 946850 |
| 2022-04-01 | 100.42 | $104.34 | 264600 |
| 2022-03-31 | 99.66 | $102.58 | 262931 |
| 2022-03-30 | 99.20 | $103.45 | 269847 |
| 2022-03-29 | 98.55 | $104.97 | 430000 |
| 2022-03-28 | 97.82 | $105.35 | 390000 |
| 2022-03-25 | 97.24 | $102.37 | 364894 |
| 2022-03-24 | 96.83 | $102.41 | 368839 |
| 2022-03-23 | 96.35 | $104.04 | 278206 |
| 2022-03-22 | 95.76 | $104.66 | 368300 |
| 2022-03-21 | 95.21 | $104.37 | 791203 |
| 2022-03-18 | 94.74 | $105.23 | 478165 |
| 2022-03-17 | 94.33 | $106.64 | 506982 |
| 2022-03-16 | 93.94 | $105.83 | 1.1M |
| 2022-03-15 | 93.66 | $98.34 | 669521 |
| 2022-03-14 | 93.70 | $93.85 | 644112 |
| 2022-03-11 | 93.93 | $95.13 | 536625 |
| 2022-03-10 | 94.12 | $93.12 | 479434 |
| 2022-03-09 | 94.32 | $92.71 | 549546 |
| 2022-03-08 | 94.48 | $90.15 | 392040 |
| 2022-03-07 | 94.84 | $88.95 | 432500 |
| 2022-03-04 | 95.15 | $88.97 | 717889 |
| 2022-03-03 | 95.45 | $93.40 | 389824 |
| 2022-03-02 | 95.53 | $90.52 | 399600 |
| 2022-03-01 | 95.80 | $90.37 | 368091 |
| 2022-02-28 | 95.86 | $93.67 | 516000 |
| 2022-02-25 | 95.75 | $94.20 | 389731 |
| 2022-02-24 | 95.33 | $92.86 | 381929 |
| 2022-02-23 | 94.72 | $92.28 | 453513 |
| 2022-02-22 | 94.06 | $93.55 | 402404 |
| 2022-02-18 | 93.27 | $95.07 | 515375 |
| 2022-02-17 | 92.42 | $97.04 | 366903 |
| 2022-02-16 | 91.66 | $98.76 | 297525 |
| 2022-02-15 | 90.79 | $100.30 | 404161 |
| 2022-02-14 | 89.77 | $99.18 | 359620 |
| 2022-02-11 | 88.51 | $98.34 | 756347 |
| 2022-02-10 | 87.24 | $98.89 | 488672 |
| 2022-02-09 | 86.00 | $97.11 | 572267 |
| 2022-02-08 | 84.82 | $95.94 | 862000 |
| 2022-02-07 | 83.55 | $97.38 | 675216 |
| 2022-02-04 | 82.18 | $95.08 | 427573 |
| 2022-02-03 | 80.95 | $95.11 | 450115 |
| 2022-02-02 | 79.71 | $95.00 | 456034 |
| 2022-02-01 | 78.56 | $95.86 | 762729 |
| 2022-01-31 | 77.41 | $91.50 | 769051 |
| 2022-01-28 | 76.56 | $91.46 | 1.1M |
| 2022-01-27 | 75.61 | $85.89 | 930964 |
| 2022-01-26 | 74.87 | $80.58 | 474033 |
| 2022-01-25 | 74.34 | $79.17 | 415300 |
| 2022-01-24 | 73.93 | $77.75 | 862765 |
| 2022-01-21 | 73.54 | $78.12 | 708145 |
| 2022-01-20 | 73.14 | $81.87 | 535760 |
| 2022-01-19 | 72.57 | $81.20 | 531400 |
| 2022-01-18 | 72.00 | $79.87 | 1.3M |
| 2022-01-14 | 71.51 | $74.05 | 234824 |
| 2022-01-13 | 71.28 | $73.04 | 312608 |
| 2022-01-12 | 71.14 | $73.97 | 339228 |
| 2022-01-11 | 70.80 | $73.63 | 476600 |
| 2022-01-10 | 70.55 | $70.40 | 333644 |
| 2022-01-07 | 70.62 | $70.06 | 308300 |
| 2022-01-06 | 70.74 | $70.50 | 261500 |
| 2022-01-05 | 70.83 | $70.23 | 403700 |
| 2022-01-04 | 70.83 | $72.09 | 349232 |
| 2022-01-03 | 70.68 | $72.75 | 409862 |
| 2021-12-31 | 70.47 | $74.65 | 377157 |
| 2021-12-30 | 70.18 | $72.36 | 276209 |
| 2021-12-29 | 69.85 | $71.02 | 257510 |
| 2021-12-28 | 69.73 | $70.09 | 314938 |
| 2021-12-27 | 69.80 | $70.92 | 252177 |
| 2021-12-23 | 69.84 | $70.07 | 325830 |
| 2021-12-22 | 69.94 | $70.00 | 441610 |
| 2021-12-21 | 70.02 | $70.59 | 285312 |
| 2021-12-20 | 70.09 | $69.72 | 276543 |
| 2021-12-17 | 70.23 | $70.07 | 248595 |
| 2021-12-16 | 70.33 | $69.51 | 218455 |
| 2021-12-15 | 70.47 | $70.19 | 292713 |
| 2021-12-14 | 70.55 | $67.12 | 217011 |
| 2021-12-13 | 70.81 | $68.70 | 258300 |
| 2021-12-10 | 71.07 | $71.84 | 220703 |
| 2021-12-09 | 71.13 | $72.34 | 212409 |
| 2021-12-08 | 71.18 | $72.33 | 430300 |
| 2021-12-07 | 71.35 | $70.23 | 308900 |
| 2021-12-06 | 71.47 | $69.06 | 284702 |
| 2021-12-03 | 71.56 | $68.59 | 315041 |
| 2021-12-02 | 71.78 | $68.86 | 337023 |
| 2021-12-01 | 72.15 | $65.69 | 484193 |
| 2021-11-30 | 72.57 | $68.69 | 428211 |
| 2021-11-29 | 72.93 | $71.44 | 285800 |
| 2021-11-26 | 73.09 | $71.79 | 228200 |
| 2021-11-24 | 73.20 | $72.10 | 293626 |
| 2021-11-23 | 73.15 | $71.47 | 269131 |
| 2021-11-22 | 73.27 | $72.05 | 373400 |
| 2021-11-19 | 73.47 | $72.62 | 458514 |
| 2021-11-18 | 73.51 | $72.03 | 264653 |
| 2021-11-17 | 73.66 | $72.21 | 248626 |
| 2021-11-16 | 73.93 | $71.81 | 233705 |
| 2021-11-15 | 74.14 | $72.33 | 235011 |
| 2021-11-12 | 74.20 | $73.94 | 249200 |
| 2021-11-11 | 74.01 | $72.98 | 262217 |
| 2021-11-10 | 73.85 | $73.46 | 396549 |
| 2021-11-09 | 73.77 | $75.66 | 468573 |
| 2021-11-08 | 73.65 | $72.64 | 465618 |
| 2021-11-05 | 73.56 | $70.84 | 402956 |
| 2021-11-04 | 73.63 | $72.95 | 346363 |
| 2021-11-03 | 73.69 | $76.32 | 211928 |
| 2021-11-02 | 73.61 | $74.03 | 393900 |
| 2021-11-01 | 73.58 | $75.98 | 274637 |
| 2021-10-29 | 73.33 | $74.60 | 183000 |
| 2021-10-28 | 73.69 | $73.97 | 323413 |
| 2021-10-27 | 74.09 | $71.17 | 242603 |
| 2021-10-26 | 74.60 | $73.77 | 197600 |
| 2021-10-25 | 75.01 | $75.99 | 257549 |
| 2021-10-22 | 75.29 | $73.42 | 238447 |
| 2021-10-21 | 75.55 | $75.17 | 259796 |
| 2021-10-20 | 75.79 | $77.63 | 237122 |
| 2021-10-19 | 75.80 | $75.96 | 335700 |
| 2021-10-18 | 75.81 | $73.60 | 254646 |
| 2021-10-15 | 75.96 | $70.05 | 336100 |
| 2021-10-14 | 76.52 | $69.87 | 554800 |
| 2021-10-13 | 77.18 | $71.76 | 316671 |
| 2021-10-12 | 77.79 | $73.25 | 378676 |
| 2021-10-11 | 78.19 | $70.92 | 294933 |
| 2021-10-08 | 78.82 | $72.23 | 458838 |
| 2021-10-07 | 79.46 | $74.09 | 285900 |
| 2021-10-06 | 80.03 | $74.73 | 307962 |
| 2021-10-05 | 80.60 | $73.46 | 514829 |
| 2021-10-04 | 81.31 | $70.89 | 1.5M |
| 2021-10-01 | 82.10 | $81.88 | 212400 |
| 2021-09-30 | 82.28 | $81.90 | 253500 |
| 2021-09-29 | 82.54 | $81.45 | 232691 |
| 2021-09-28 | 82.64 | $81.86 | 345000 |
| 2021-09-27 | 82.79 | $81.71 | 707767 |
| 2021-09-24 | 82.95 | $78.67 | 161648 |
| 2021-09-23 | 83.18 | $79.88 | 243200 |
| 2021-09-22 | 83.38 | $77.87 | 244812 |
| 2021-09-21 | 83.77 | $76.17 | 252060 |
| 2021-09-20 | 84.07 | $76.50 | 685866 |
| 2021-09-17 | 84.07 | $81.30 | 187512 |
| 2021-09-16 | 83.73 | $83.14 | 191225 |
| 2021-09-15 | 83.41 | $83.99 | 219634 |
| 2021-09-14 | 82.89 | $81.10 | 305286 |
| 2021-09-13 | 82.53 | $83.63 | 295744 |
| 2021-09-10 | 81.90 | $84.98 | 274922 |
| 2021-09-09 | 81.28 | $85.49 | 362442 |
| 2021-09-08 | 80.65 | $86.14 | 256647 |
| 2021-09-07 | 79.96 | $87.73 | 284932 |
| 2021-09-03 | 79.01 | $86.59 | 209725 |
| 2021-09-02 | 78.24 | $85.53 | 344431 |
| 2021-09-01 | 77.54 | $87.04 | 348574 |
| 2021-08-31 | 76.63 | $83.52 | 273468 |
| 2021-08-30 | 75.91 | $84.81 | 273536 |
| 2021-08-27 | 75.15 | $84.89 | 368496 |
| 2021-08-26 | 74.27 | $83.26 | 284236 |
| 2021-08-25 | 73.54 | $83.93 | 437339 |
| 2021-08-24 | 72.71 | $85.57 | 505500 |
| 2021-08-23 | 71.64 | $82.25 | 772200 |
| 2021-08-20 | 70.91 | $76.41 | 282328 |
| 2021-08-19 | 70.43 | $74.53 | 636773 |
| 2021-08-18 | 70.20 | $76.76 | 631251 |
| 2021-08-17 | 69.88 | $73.70 | 270702 |
| 2021-08-16 | 69.44 | $73.88 | 430814 |
| 2021-08-13 | 68.91 | $71.07 | 224728 |
| 2021-08-12 | 68.46 | $72.53 | 183600 |
| 2021-08-11 | 68.13 | $72.89 | 283235 |
| 2021-08-10 | 67.83 | $72.28 | 352810 |
| 2021-08-09 | 67.69 | $68.77 | 276180 |
| 2021-08-06 | 67.91 | $71.25 | 218800 |
| 2021-08-05 | 67.95 | $71.48 | 289844 |
| 2021-08-04 | 67.78 | $68.79 | 355100 |
| 2021-08-03 | 68.01 | $69.23 | 386745 |
| 2021-08-02 | 68.29 | $69.49 | 432527 |
| 2021-07-30 | 68.58 | $67.39 | 218452 |
| 2021-07-29 | 68.95 | $68.69 | 192753 |
| 2021-07-28 | 69.36 | $67.16 | 215775 |
| 2021-07-27 | 69.72 | $64.20 | 362964 |
| 2021-07-26 | 70.34 | $67.61 | 232600 |
| 2021-07-23 | 70.90 | $66.98 | 371472 |
| 2021-07-22 | 71.34 | $69.83 | 396700 |
| 2021-07-21 | 71.52 | $70.30 | 329638 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
127.25
2026-07-17
Close Price
$125.87
Vol: 122440
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.90
Average
79.85
Maximum
129.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 127.25 | $125.87 | 122440 |
| 2026-07-16 | 127.40 | $130.53 | 151704 |
| 2026-07-15 | 127.07 | $129.50 | 130544 |
| 2026-07-14 | 126.81 | $129.59 | 67040 |
| 2026-07-13 | 126.52 | $129.35 | 64831 |
| 2026-07-10 | 126.22 | $128.39 | 89212 |
| 2026-07-09 | 125.99 | $127.33 | 123000 |
| 2026-07-08 | 125.85 | $127.46 | 82411 |
| 2026-07-07 | 125.68 | $124.90 | 68911 |
| 2026-07-06 | 125.77 | $125.34 | 78900 |
| 2026-07-02 | 125.81 | $122.32 | 97344 |
| 2026-07-01 | 126.18 | $123.18 | 54239 |
| 2026-06-30 | 126.49 | $122.37 | 104900 |
| 2026-06-29 | 126.93 | $122.76 | 77427 |
| 2026-06-26 | 127.37 | $123.02 | 92401 |
| 2026-06-25 | 127.82 | $124.38 | 90746 |
| 2026-06-24 | 128.19 | $125.29 | 132524 |
| 2026-06-23 | 128.49 | $127.50 | 120942 |
| 2026-06-22 | 128.59 | $127.39 | 102100 |
| 2026-06-18 | 128.72 | $125.95 | 73700 |
| 2026-06-17 | 129.01 | $126.66 | 89448 |
| 2026-06-16 | 129.26 | $129.56 | 69900 |
| 2026-06-15 | 129.23 | $131.31 | 70200 |
| 2026-06-12 | 129.01 | $131.30 | 65030 |
| 2026-06-11 | 128.77 | $130.07 | 62121 |
| 2026-06-10 | 128.63 | $128.60 | 47701 |
| 2026-06-09 | 128.64 | $130.34 | 71400 |
| 2026-06-08 | 128.46 | $129.35 | 47435 |
| 2026-06-05 | 128.36 | $129.17 | 104900 |
| 2026-06-04 | 128.28 | $129.95 | 114238 |
| 2026-06-03 | 128.10 | $128.37 | 81733 |
| 2026-06-02 | 128.07 | $128.80 | 77939 |
| 2026-06-01 | 128.00 | $128.58 | 57400 |
| 2026-05-29 | 127.93 | $125.21 | 167600 |
| 2026-05-28 | 128.22 | $125.92 | 64689 |
| 2026-05-27 | 128.46 | $127.52 | 104318 |
| 2026-05-26 | 128.56 | $129.45 | 74300 |
| 2026-05-22 | 128.47 | $130.85 | 94200 |
| 2026-05-21 | 128.22 | $132.68 | 106800 |
| 2026-05-20 | 127.75 | $132.82 | 113828 |
| 2026-05-19 | 127.21 | $129.81 | 79900 |
| 2026-05-18 | 126.94 | $132.08 | 107201 |
| 2026-05-15 | 126.40 | $130.18 | 88800 |
| 2026-05-14 | 126.00 | $132.91 | 96740 |
| 2026-05-13 | 125.27 | $132.40 | 113512 |
| 2026-05-12 | 124.52 | $132.83 | 116240 |
| 2026-05-11 | 123.65 | $133.34 | 92800 |
| 2026-05-08 | 122.63 | $134.63 | 97144 |
| 2026-05-07 | 121.37 | $132.27 | 113521 |
| 2026-05-06 | 120.22 | $130.78 | 153612 |
| 2026-05-05 | 119.11 | $127.51 | 136611 |
| 2026-05-04 | 118.22 | $123.35 | 173700 |
| 2026-05-01 | 117.68 | $119.77 | 149500 |
| 2026-04-30 | 117.46 | $120.41 | 100100 |
| 2026-04-29 | 117.15 | $119.82 | 59948 |
| 2026-04-28 | 116.87 | $121.14 | 39104 |
| 2026-04-27 | 116.42 | $120.38 | 52600 |
| 2026-04-24 | 116.01 | $117.38 | 43200 |
| 2026-04-23 | 115.86 | $117.53 | 36700 |
| 2026-04-22 | 115.69 | $117.65 | 38146 |
| 2026-04-21 | 115.48 | $115.02 | 57400 |
| 2026-04-20 | 115.53 | $117.69 | 38300 |
| 2026-04-17 | 115.30 | $117.80 | 92500 |
| 2026-04-16 | 115.04 | $118.78 | 100405 |
| 2026-04-15 | 114.65 | $116.25 | 53320 |
| 2026-04-14 | 114.48 | $118.41 | 173100 |
| 2026-04-13 | 114.06 | $116.33 | 70400 |
| 2026-04-10 | 113.82 | $115.02 | 57800 |
| 2026-04-09 | 113.70 | $116.43 | 83033 |
| 2026-04-08 | 113.41 | $117.23 | 66000 |
| 2026-04-07 | 113.01 | $115.26 | 68021 |
| 2026-04-06 | 112.77 | $116.65 | 42406 |
| 2026-04-02 | 112.36 | $115.43 | 52200 |
| 2026-04-01 | 112.04 | $114.15 | 48527 |
| 2026-03-31 | 111.82 | $112.64 | 70908 |
| 2026-03-30 | 111.73 | $109.79 | 57043 |
| 2026-03-27 | 111.94 | $110.74 | 53550 |
| 2026-03-26 | 112.06 | $112.36 | 66600 |
| 2026-03-25 | 112.03 | $113.19 | 64822 |
| 2026-03-24 | 111.91 | $116.10 | 63000 |
| 2026-03-23 | 111.47 | $114.09 | 86415 |
| 2026-03-20 | 111.19 | $111.70 | 80432 |
| 2026-03-19 | 111.14 | $113.83 | 77500 |
| 2026-03-18 | 110.85 | $113.91 | 82521 |
| 2026-03-17 | 110.53 | $111.46 | 59324 |
| 2026-03-16 | 110.43 | $110.71 | 81700 |
| 2026-03-13 | 110.40 | $107.03 | 84539 |
| 2026-03-12 | 110.76 | $108.95 | 98952 |
| 2026-03-11 | 110.95 | $113.53 | 95900 |
| 2026-03-10 | 110.68 | $112.79 | 61300 |
| 2026-03-09 | 110.46 | $112.25 | 90008 |
| 2026-03-06 | 110.27 | $109.92 | 126700 |
| 2026-03-05 | 110.30 | $111.05 | 130088 |
| 2026-03-04 | 110.23 | $113.22 | 143657 |
| 2026-03-03 | 109.91 | $115.19 | 151036 |
| 2026-03-02 | 109.36 | $118.28 | 122200 |
| 2026-02-27 | 108.42 | $117.95 | 80110 |
| 2026-02-26 | 107.41 | $116.56 | 111648 |
| 2026-02-25 | 106.45 | $114.23 | 110000 |
| 2026-02-24 | 105.63 | $111.57 | 163000 |
| 2026-02-23 | 105.01 | $108.56 | 109014 |
| 2026-02-20 | 104.63 | $109.98 | 96500 |
| 2026-02-19 | 104.07 | $107.69 | 44709 |
| 2026-02-18 | 103.69 | $108.00 | 117238 |
| 2026-02-17 | 103.23 | $107.31 | 64300 |
| 2026-02-13 | 102.80 | $108.05 | 95600 |
| 2026-02-12 | 102.25 | $105.12 | 59127 |
| 2026-02-11 | 101.95 | $106.28 | 96700 |
| 2026-02-10 | 101.49 | $104.96 | 111800 |
| 2026-02-09 | 101.13 | $103.00 | 114505 |
| 2026-02-06 | 100.93 | $102.08 | 84400 |
| 2026-02-05 | 100.81 | $100.46 | 62812 |
| 2026-02-04 | 100.85 | $100.98 | 88000 |
| 2026-02-03 | 100.83 | $102.49 | 91200 |
| 2026-02-02 | 100.66 | $103.81 | 68247 |
| 2026-01-30 | 100.33 | $103.45 | 53368 |
| 2026-01-29 | 100.00 | $104.74 | 65700 |
| 2026-01-28 | 99.50 | $103.00 | 80700 |
| 2026-01-27 | 99.13 | $102.40 | 67100 |
| 2026-01-26 | 98.79 | $101.35 | 75419 |
| 2026-01-23 | 98.52 | $100.71 | 108209 |
| 2026-01-22 | 98.29 | $100.82 | 74300 |
| 2026-01-21 | 98.02 | $100.61 | 93000 |
| 2026-01-20 | 97.75 | $99.32 | 92015 |
| 2026-01-16 | 97.59 | $99.36 | 57200 |
| 2026-01-15 | 97.40 | $101.42 | 57500 |
| 2026-01-14 | 96.98 | $100.56 | 67700 |
| 2026-01-13 | 96.60 | $100.17 | 81000 |
| 2026-01-12 | 96.22 | $100.56 | 118000 |
| 2026-01-09 | 95.77 | $98.73 | 70017 |
| 2026-01-08 | 95.45 | $98.83 | 69401 |
| 2026-01-07 | 95.10 | $98.23 | 99038 |
| 2026-01-06 | 94.77 | $95.89 | 58200 |
| 2026-01-05 | 94.65 | $94.32 | 62800 |
| 2026-01-02 | 94.68 | $95.25 | 98748 |
| 2025-12-31 | 94.63 | $94.18 | 66930 |
| 2025-12-30 | 94.67 | $93.97 | 56700 |
| 2025-12-29 | 94.75 | $95.07 | 26431 |
| 2025-12-26 | 94.71 | $94.71 | 67700 |
| 2025-12-24 | 94.71 | $94.67 | 24228 |
| 2025-12-23 | 94.72 | $94.85 | 55200 |
| 2025-12-22 | 94.70 | $94.47 | 123200 |
| 2025-12-19 | 94.73 | $92.19 | 113529 |
| 2025-12-18 | 94.99 | $93.73 | 54111 |
| 2025-12-17 | 95.13 | $93.84 | 36739 |
| 2025-12-16 | 95.26 | $94.56 | 49500 |
| 2025-12-15 | 95.34 | $94.72 | 58800 |
| 2025-12-12 | 95.40 | $93.91 | 120400 |
| 2025-12-11 | 95.56 | $94.02 | 103737 |
| 2025-12-10 | 95.72 | $95.10 | 49801 |
| 2025-12-09 | 95.79 | $95.93 | 63032 |
| 2025-12-08 | 95.77 | $97.45 | 65147 |
| 2025-12-05 | 95.59 | $98.07 | 51400 |
| 2025-12-04 | 95.33 | $97.74 | 68300 |
| 2025-12-03 | 95.08 | $98.52 | 111300 |
| 2025-12-02 | 94.72 | $96.58 | 44648 |
| 2025-12-01 | 94.52 | $97.30 | 94328 |
| 2025-11-28 | 94.23 | $97.80 | 38800 |
| 2025-11-26 | 93.85 | $97.34 | 129100 |
| 2025-11-25 | 93.49 | $97.03 | 86200 |
| 2025-11-24 | 93.11 | $96.77 | 85822 |
| 2025-11-21 | 92.73 | $93.43 | 167549 |
| 2025-11-20 | 92.65 | $93.00 | 134400 |
| 2025-11-19 | 92.62 | $94.53 | 78400 |
| 2025-11-18 | 92.42 | $96.39 | 153036 |
| 2025-11-17 | 92.00 | $95.25 | 73103 |
| 2025-11-14 | 91.66 | $94.61 | 49333 |
| 2025-11-13 | 91.35 | $95.01 | 70916 |
| 2025-11-12 | 90.96 | $95.25 | 71115 |
| 2025-11-11 | 90.51 | $94.41 | 53700 |
| 2025-11-10 | 90.10 | $94.65 | 86700 |
| 2025-11-07 | 89.62 | $91.97 | 41458 |
| 2025-11-06 | 89.37 | $92.44 | 58733 |
| 2025-11-05 | 89.05 | $91.86 | 73625 |
| 2025-11-04 | 88.75 | $89.60 | 103600 |
| 2025-11-03 | 88.66 | $90.96 | 86142 |
| 2025-10-31 | 88.42 | $91.01 | 69240 |
| 2025-10-30 | 88.15 | $89.96 | 37300 |
| 2025-10-29 | 87.96 | $90.05 | 63200 |
| 2025-10-28 | 87.74 | $89.11 | 58538 |
| 2025-10-27 | 87.59 | $88.07 | 58300 |
| 2025-10-24 | 87.54 | $87.57 | 41213 |
| 2025-10-23 | 87.54 | $87.26 | 61200 |
| 2025-10-22 | 87.57 | $86.59 | 44605 |
| 2025-10-21 | 87.67 | $85.94 | 44532 |
| 2025-10-20 | 87.85 | $86.16 | 54319 |
| 2025-10-17 | 88.03 | $86.80 | 35600 |
| 2025-10-16 | 88.16 | $86.06 | 59100 |
| 2025-10-15 | 88.38 | $85.86 | 110445 |
| 2025-10-14 | 88.64 | $84.05 | 69400 |
| 2025-10-13 | 89.13 | $84.61 | 81288 |
| 2025-10-10 | 89.60 | $84.19 | 101700 |
| 2025-10-09 | 90.17 | $85.31 | 72000 |
| 2025-10-08 | 90.68 | $86.94 | 88921 |
| 2025-10-07 | 91.08 | $87.35 | 105300 |
| 2025-10-06 | 91.47 | $88.53 | 68948 |
| 2025-10-03 | 91.78 | $88.83 | 50500 |
| 2025-10-02 | 92.09 | $88.46 | 61211 |
| 2025-10-01 | 92.47 | $89.36 | 76148 |
| 2025-09-30 | 92.80 | $89.81 | 69732 |
| 2025-09-29 | 93.12 | $90.05 | 89100 |
| 2025-09-26 | 93.44 | $91.95 | 57741 |
| 2025-09-25 | 93.59 | $92.95 | 57348 |
| 2025-09-24 | 93.66 | $93.02 | 67500 |
| 2025-09-23 | 93.73 | $92.66 | 49800 |
| 2025-09-22 | 93.84 | $92.72 | 41400 |
| 2025-09-19 | 93.96 | $92.60 | 167336 |
| 2025-09-18 | 94.10 | $94.45 | 53700 |
| 2025-09-17 | 94.07 | $94.93 | 41800 |
| 2025-09-16 | 93.98 | $94.65 | 58613 |
| 2025-09-15 | 93.91 | $95.01 | 68800 |
| 2025-09-12 | 93.79 | $94.63 | 58721 |
| 2025-09-11 | 93.70 | $94.80 | 68700 |
| 2025-09-10 | 93.59 | $93.86 | 98106 |
| 2025-09-09 | 93.56 | $96.14 | 57800 |
| 2025-09-08 | 93.28 | $95.77 | 67019 |
| 2025-09-05 | 93.02 | $95.46 | 55927 |
| 2025-09-04 | 92.77 | $93.94 | 96400 |
| 2025-09-03 | 92.64 | $94.68 | 72693 |
| 2025-09-02 | 92.43 | $92.25 | 66335 |
| 2025-08-29 | 92.45 | $91.97 | 62100 |
| 2025-08-28 | 92.50 | $91.95 | 61500 |
| 2025-08-27 | 92.55 | $92.04 | 71940 |
| 2025-08-26 | 92.61 | $91.81 | 112739 |
| 2025-08-25 | 92.69 | $92.47 | 97323 |
| 2025-08-22 | 92.72 | $93.55 | 148402 |
| 2025-08-21 | 92.63 | $92.68 | 51427 |
| 2025-08-20 | 92.62 | $92.13 | 57300 |
| 2025-08-19 | 92.68 | $92.03 | 57700 |
| 2025-08-18 | 92.74 | $94.10 | 59825 |
| 2025-08-15 | 92.60 | $92.58 | 38600 |
| 2025-08-14 | 92.60 | $93.13 | 57800 |
| 2025-08-13 | 92.55 | $93.98 | 71400 |
| 2025-08-12 | 92.40 | $94.50 | 51622 |
| 2025-08-11 | 92.18 | $94.73 | 54800 |
| 2025-08-08 | 91.91 | $94.63 | 48100 |
| 2025-08-07 | 91.62 | $94.30 | 55619 |
| 2025-08-06 | 91.34 | $95.07 | 156900 |
| 2025-08-05 | 90.94 | $92.82 | 103114 |
| 2025-08-04 | 90.75 | $92.34 | 51600 |
| 2025-08-01 | 90.58 | $91.21 | 56820 |
| 2025-07-31 | 90.51 | $91.81 | 52748 |
| 2025-07-30 | 90.38 | $92.05 | 61000 |
| 2025-07-29 | 90.20 | $93.98 | 50440 |
| 2025-07-28 | 89.80 | $93.20 | 57200 |
| 2025-07-25 | 89.44 | $92.24 | 50000 |
| 2025-07-24 | 89.15 | $92.22 | 33145 |
| 2025-07-23 | 88.83 | $92.17 | 74413 |
| 2025-07-22 | 88.48 | $90.12 | 33024 |
| 2025-07-21 | 88.30 | $89.25 | 44100 |
| 2025-07-18 | 88.20 | $89.89 | 34331 |
| 2025-07-17 | 88.02 | $90.58 | 100600 |
| 2025-07-16 | 87.76 | $88.42 | 70901 |
| 2025-07-15 | 87.69 | $88.45 | 46800 |
| 2025-07-14 | 87.61 | $89.35 | 62057 |
| 2025-07-11 | 87.42 | $90.02 | 53942 |
| 2025-07-10 | 87.15 | $89.02 | 80629 |
| 2025-07-09 | 86.95 | $87.34 | 174900 |
| 2025-07-08 | 86.91 | $89.56 | 108537 |
| 2025-07-07 | 86.63 | $89.27 | 106232 |
| 2025-07-03 | 86.35 | $87.77 | 55944 |
| 2025-07-02 | 86.20 | $86.39 | 100844 |
| 2025-07-01 | 86.18 | $85.85 | 87800 |
| 2025-06-30 | 86.22 | $86.24 | 85465 |
| 2025-06-27 | 86.22 | $87.48 | 100800 |
| 2025-06-26 | 86.08 | $86.87 | 64400 |
| 2025-06-25 | 86.00 | $87.07 | 119900 |
| 2025-06-24 | 85.89 | $85.70 | 116813 |
| 2025-06-23 | 85.91 | $85.96 | 100846 |
| 2025-06-20 | 85.90 | $87.30 | 138314 |
| 2025-06-18 | 85.76 | $87.75 | 73243 |
| 2025-06-17 | 85.55 | $86.50 | 123017 |
| 2025-06-16 | 85.45 | $86.18 | 230400 |
| 2025-06-13 | 85.37 | $89.19 | 87618 |
| 2025-06-12 | 84.97 | $86.75 | 80000 |
| 2025-06-11 | 84.78 | $85.70 | 111414 |
| 2025-06-10 | 84.68 | $85.29 | 97038 |
| 2025-06-09 | 84.62 | $86.00 | 109500 |
| 2025-06-06 | 84.48 | $86.87 | 89926 |
| 2025-06-05 | 84.22 | $85.77 | 154638 |
| 2025-06-04 | 84.06 | $84.89 | 60800 |
| 2025-06-03 | 83.97 | $84.21 | 75900 |
| 2025-06-02 | 83.95 | $85.43 | 164200 |
| 2025-05-30 | 83.79 | $85.30 | 97000 |
| 2025-05-29 | 83.63 | $84.33 | 79800 |
| 2025-05-28 | 83.56 | $83.64 | 51441 |
| 2025-05-27 | 83.55 | $84.18 | 66500 |
| 2025-05-23 | 83.48 | $84.65 | 64531 |
| 2025-05-22 | 83.36 | $83.63 | 73800 |
| 2025-05-21 | 83.33 | $84.73 | 67448 |
| 2025-05-20 | 83.19 | $85.08 | 46500 |
| 2025-05-19 | 82.99 | $86.84 | 47524 |
| 2025-05-16 | 82.58 | $86.57 | 58215 |
| 2025-05-15 | 82.16 | $85.61 | 91900 |
| 2025-05-14 | 81.80 | $85.56 | 138100 |
| 2025-05-13 | 81.40 | $88.80 | 137000 |
| 2025-05-12 | 80.63 | $87.16 | 194457 |
| 2025-05-09 | 79.94 | $83.24 | 45100 |
| 2025-05-08 | 79.59 | $83.58 | 61102 |
| 2025-05-07 | 79.17 | $80.76 | 36800 |
| 2025-05-06 | 79.00 | $80.77 | 67905 |
| 2025-05-05 | 78.82 | $82.02 | 45942 |
| 2025-05-02 | 78.48 | $82.47 | 54000 |
| 2025-05-01 | 78.06 | $80.36 | 63600 |
| 2025-04-30 | 77.82 | $81.12 | 40300 |
| 2025-04-29 | 77.47 | $80.47 | 61635 |
| 2025-04-28 | 77.15 | $79.96 | 68800 |
| 2025-04-25 | 76.86 | $80.46 | 75800 |
| 2025-04-24 | 76.48 | $80.46 | 55144 |
| 2025-04-23 | 76.06 | $79.52 | 128400 |
| 2025-04-22 | 75.70 | $76.05 | 110211 |
| 2025-04-21 | 75.66 | $76.03 | 85428 |
| 2025-04-17 | 75.62 | $76.71 | 77223 |
| 2025-04-16 | 75.50 | $76.03 | 76800 |
| 2025-04-15 | 75.45 | $75.59 | 73900 |
| 2025-04-14 | 75.43 | $77.29 | 164557 |
| 2025-04-11 | 75.24 | $73.45 | 149331 |
| 2025-04-10 | 75.43 | $68.92 | 156500 |
| 2025-04-09 | 76.11 | $71.88 | 164629 |
| 2025-04-08 | 76.56 | $66.47 | 174618 |
| 2025-04-07 | 77.62 | $68.94 | 166100 |
| 2025-04-04 | 78.53 | $69.29 | 223839 |
| 2025-04-03 | 79.51 | $73.57 | 158626 |
| 2025-04-02 | 80.13 | $79.56 | 41705 |
| 2025-04-01 | 80.19 | $79.54 | 77400 |
| 2025-03-31 | 80.26 | $78.03 | 67600 |
| 2025-03-28 | 80.50 | $79.32 | 102000 |
| 2025-03-27 | 80.62 | $79.07 | 142400 |
| 2025-03-26 | 80.78 | $80.57 | 33500 |
| 2025-03-25 | 80.80 | $80.80 | 59800 |
| 2025-03-24 | 80.81 | $81.14 | 69615 |
| 2025-03-21 | 80.77 | $81.28 | 105132 |
| 2025-03-20 | 80.72 | $83.67 | 101546 |
| 2025-03-19 | 80.41 | $81.99 | 68150 |
| 2025-03-18 | 80.24 | $80.80 | 47403 |
| 2025-03-17 | 80.18 | $80.01 | 88900 |
| 2025-03-14 | 80.20 | $79.60 | 77412 |
| 2025-03-13 | 80.26 | $78.75 | 81318 |
| 2025-03-12 | 80.42 | $80.87 | 62100 |
| 2025-03-11 | 80.37 | $80.37 | 50500 |
| 2025-03-10 | 80.37 | $79.97 | 122900 |
| 2025-03-07 | 80.41 | $80.70 | 78900 |
| 2025-03-06 | 80.38 | $79.40 | 58758 |
| 2025-03-05 | 80.49 | $78.36 | 92218 |
| 2025-03-04 | 80.71 | $77.42 | 107600 |
| 2025-03-03 | 81.06 | $77.21 | 111902 |
| 2025-02-28 | 81.46 | $78.62 | 76303 |
| 2025-02-27 | 81.76 | $79.51 | 126420 |
| 2025-02-26 | 82.00 | $81.76 | 66025 |
| 2025-02-25 | 82.02 | $81.81 | 135600 |
| 2025-02-24 | 82.05 | $82.67 | 85247 |
| 2025-02-21 | 81.98 | $84.72 | 105336 |
| 2025-02-20 | 81.69 | $85.73 | 86431 |
| 2025-02-19 | 81.27 | $83.77 | 69700 |
| 2025-02-18 | 81.00 | $84.74 | 187100 |
| 2025-02-14 | 80.61 | $83.97 | 93100 |
| 2025-02-13 | 80.26 | $82.52 | 109348 |
| 2025-02-12 | 80.02 | $82.90 | 123600 |
| 2025-02-11 | 79.71 | $84.15 | 269042 |
| 2025-02-10 | 79.25 | $80.95 | 155800 |
| 2025-02-07 | 79.07 | $80.03 | 114500 |
| 2025-02-06 | 78.97 | $79.60 | 98431 |
| 2025-02-05 | 78.90 | $79.79 | 82448 |
| 2025-02-04 | 78.81 | $80.15 | 73720 |
| 2025-02-03 | 78.66 | $78.48 | 127200 |
| 2025-01-31 | 78.68 | $79.23 | 82922 |
| 2025-01-30 | 78.63 | $79.83 | 81100 |
| 2025-01-29 | 78.50 | $78.79 | 66800 |
| 2025-01-28 | 78.47 | $77.42 | 81649 |
| 2025-01-27 | 78.58 | $77.82 | 80928 |
| 2025-01-24 | 78.66 | $77.46 | 76544 |
| 2025-01-23 | 78.79 | $77.55 | 86451 |
| 2025-01-22 | 78.92 | $76.71 | 120707 |
| 2025-01-21 | 79.15 | $77.17 | 148904 |
| 2025-01-17 | 79.36 | $77.46 | 153146 |
| 2025-01-16 | 79.56 | $77.95 | 147300 |
| 2025-01-15 | 79.73 | $80.11 | 103834 |
| 2025-01-14 | 79.69 | $79.93 | 155123 |
| 2025-01-13 | 79.66 | $78.30 | 105612 |
| 2025-01-10 | 79.80 | $78.21 | 156800 |
| 2025-01-08 | 79.97 | $79.74 | 99029 |
| 2025-01-07 | 80.00 | $80.48 | 106100 |
| 2025-01-06 | 79.94 | $79.48 | 98211 |
| 2025-01-03 | 79.99 | $81.54 | 94221 |
| 2025-01-02 | 79.83 | $82.90 | 133500 |
| 2024-12-31 | 79.51 | $80.07 | 122037 |
| 2024-12-30 | 79.45 | $78.84 | 74500 |
| 2024-12-27 | 79.51 | $78.91 | 73200 |
| 2024-12-26 | 79.57 | $79.21 | 66100 |
| 2024-12-24 | 79.61 | $79.84 | 79117 |
| 2024-12-23 | 79.59 | $79.42 | 240900 |
| 2024-12-20 | 79.61 | $76.40 | 130600 |
| 2024-12-19 | 79.94 | $76.59 | 74542 |
| 2024-12-18 | 80.30 | $76.93 | 90800 |
| 2024-12-17 | 80.65 | $77.30 | 109341 |
| 2024-12-16 | 81.01 | $78.13 | 148459 |
| 2024-12-13 | 81.31 | $79.21 | 78705 |
| 2024-12-12 | 81.53 | $78.95 | 65700 |
| 2024-12-11 | 81.80 | $78.85 | 203715 |
| 2024-12-10 | 82.11 | $82.15 | 126768 |
| 2024-12-09 | 82.11 | $81.99 | 158116 |
| 2024-12-06 | 82.12 | $81.37 | 245512 |
| 2024-12-05 | 82.20 | $81.15 | 96200 |
| 2024-12-04 | 82.31 | $80.75 | 121100 |
| 2024-12-03 | 82.47 | $82.02 | 176100 |
| 2024-12-02 | 82.52 | $80.34 | 182000 |
| 2024-11-29 | 82.75 | $79.38 | 44308 |
| 2024-11-27 | 83.10 | $79.01 | 146600 |
| 2024-11-26 | 83.53 | $79.22 | 198000 |
| 2024-11-25 | 83.99 | $80.86 | 254033 |
| 2024-11-22 | 84.32 | $85.91 | 82700 |
| 2024-11-21 | 84.15 | $84.61 | 103200 |
| 2024-11-20 | 84.10 | $85.37 | 118804 |
| 2024-11-19 | 83.97 | $86.33 | 85400 |
| 2024-11-18 | 83.72 | $86.39 | 155300 |
| 2024-11-15 | 83.44 | $85.76 | 104045 |
| 2024-11-14 | 83.19 | $85.91 | 259669 |
| 2024-11-13 | 82.91 | $86.03 | 242805 |
| 2024-11-12 | 82.58 | $82.69 | 199103 |
| 2024-11-11 | 82.57 | $81.11 | 139573 |
| 2024-11-08 | 82.72 | $81.96 | 94093 |
| 2024-11-07 | 82.80 | $82.97 | 90500 |
| 2024-11-06 | 82.79 | $82.10 | 100130 |
| 2024-11-05 | 82.86 | $82.54 | 51700 |
| 2024-11-04 | 82.89 | $81.75 | 73700 |
| 2024-11-01 | 83.01 | $81.95 | 83700 |
| 2024-10-31 | 83.12 | $82.01 | 75713 |
| 2024-10-30 | 83.24 | $80.04 | 107800 |
| 2024-10-29 | 83.58 | $81.11 | 57913 |
| 2024-10-28 | 83.84 | $81.92 | 80513 |
| 2024-10-25 | 84.04 | $82.84 | 72617 |
| 2024-10-24 | 84.16 | $82.08 | 106305 |
| 2024-10-23 | 84.38 | $81.85 | 92814 |
| 2024-10-22 | 84.65 | $85.28 | 87100 |
| 2024-10-21 | 84.58 | $85.30 | 132058 |
| 2024-10-18 | 84.51 | $84.42 | 97728 |
| 2024-10-17 | 84.52 | $83.12 | 54800 |
| 2024-10-16 | 84.66 | $83.58 | 125820 |
| 2024-10-15 | 84.78 | $82.47 | 180404 |
| 2024-10-14 | 85.02 | $85.24 | 78000 |
| 2024-10-11 | 85.00 | $86.96 | 72216 |
| 2024-10-10 | 84.79 | $87.06 | 103313 |
| 2024-10-09 | 84.55 | $85.55 | 318712 |
| 2024-10-08 | 84.45 | $85.93 | 104803 |
| 2024-10-07 | 84.29 | $86.91 | 66200 |
| 2024-10-04 | 84.02 | $86.61 | 122300 |
| 2024-10-03 | 83.75 | $87.28 | 81617 |
| 2024-10-02 | 83.37 | $87.80 | 77346 |
| 2024-10-01 | 82.91 | $86.85 | 81000 |
| 2024-09-30 | 82.49 | $86.74 | 91828 |
| 2024-09-27 | 82.04 | $85.98 | 73233 |
| 2024-09-26 | 81.63 | $85.66 | 98831 |
| 2024-09-25 | 81.21 | $85.35 | 140141 |
| 2024-09-24 | 80.77 | $84.45 | 263640 |
| 2024-09-23 | 80.38 | $82.02 | 75844 |
| 2024-09-20 | 80.21 | $80.74 | 110600 |
| 2024-09-19 | 80.15 | $81.73 | 123443 |
| 2024-09-18 | 79.99 | $80.12 | 62402 |
| 2024-09-17 | 79.97 | $79.90 | 64000 |
| 2024-09-16 | 79.98 | $80.08 | 125100 |
| 2024-09-13 | 79.97 | $78.84 | 53677 |
| 2024-09-12 | 80.09 | $78.67 | 59414 |
| 2024-09-11 | 80.24 | $78.39 | 105200 |
| 2024-09-10 | 80.44 | $75.79 | 103226 |
| 2024-09-09 | 80.93 | $77.01 | 81834 |
| 2024-09-06 | 81.34 | $77.07 | 165100 |
| 2024-09-05 | 81.79 | $78.99 | 106729 |
| 2024-09-04 | 82.08 | $79.16 | 127304 |
| 2024-09-03 | 82.39 | $79.47 | 127262 |
| 2024-08-30 | 82.70 | $82.04 | 49943 |
| 2024-08-29 | 82.76 | $81.54 | 51000 |
| 2024-08-28 | 82.89 | $81.99 | 70904 |
| 2024-08-27 | 82.99 | $82.80 | 71600 |
| 2024-08-26 | 83.01 | $82.58 | 68500 |
| 2024-08-23 | 83.05 | $82.51 | 106117 |
| 2024-08-22 | 83.11 | $81.63 | 130500 |
| 2024-08-21 | 83.27 | $82.36 | 80800 |
| 2024-08-20 | 83.36 | $83.11 | 152700 |
| 2024-08-19 | 83.39 | $84.23 | 161427 |
| 2024-08-16 | 83.30 | $82.58 | 101509 |
| 2024-08-15 | 83.38 | $82.01 | 100129 |
| 2024-08-14 | 83.52 | $81.73 | 111200 |
| 2024-08-13 | 83.71 | $82.25 | 115354 |
| 2024-08-12 | 83.86 | $82.23 | 78500 |
| 2024-08-09 | 84.03 | $80.51 | 102801 |
| 2024-08-08 | 84.40 | $81.16 | 106200 |
| 2024-08-07 | 84.74 | $80.70 | 69500 |
| 2024-08-06 | 85.17 | $80.75 | 172900 |
| 2024-08-05 | 85.64 | $81.36 | 193889 |
| 2024-08-02 | 86.09 | $82.13 | 118800 |
| 2024-08-01 | 86.50 | $83.81 | 108435 |
| 2024-07-31 | 86.79 | $86.49 | 66809 |
| 2024-07-30 | 86.82 | $84.55 | 51000 |
| 2024-07-29 | 87.06 | $84.97 | 89400 |
| 2024-07-26 | 87.28 | $83.84 | 108325 |
| 2024-07-25 | 87.64 | $84.10 | 113023 |
| 2024-07-24 | 88.01 | $84.68 | 63800 |
| 2024-07-23 | 88.36 | $86.35 | 31746 |
| 2024-07-22 | 88.57 | $86.27 | 59033 |
| 2024-07-19 | 88.81 | $84.97 | 88700 |
| 2024-07-18 | 89.22 | $86.08 | 90237 |
| 2024-07-17 | 89.55 | $87.20 | 79503 |
| 2024-07-16 | 89.80 | $88.11 | 51943 |
| 2024-07-15 | 89.97 | $87.60 | 73300 |
| 2024-07-12 | 90.22 | $87.25 | 87435 |
| 2024-07-11 | 90.54 | $89.30 | 69808 |
| 2024-07-10 | 90.67 | $89.22 | 89400 |
| 2024-07-09 | 90.82 | $86.85 | 189407 |
| 2024-07-08 | 91.24 | $87.63 | 227203 |
| 2024-07-05 | 91.62 | $89.68 | 92600 |
| 2024-07-03 | 91.82 | $92.49 | 39500 |
| 2024-07-02 | 91.75 | $91.40 | 147993 |
| 2024-07-01 | 91.78 | $92.02 | 136600 |
| 2024-06-28 | 91.76 | $92.36 | 126526 |
| 2024-06-27 | 91.70 | $92.54 | 66112 |
| 2024-06-26 | 91.61 | $93.57 | 152300 |
| 2024-06-25 | 91.40 | $94.02 | 58088 |
| 2024-06-24 | 91.13 | $93.28 | 56100 |
| 2024-06-21 | 90.90 | $92.05 | 130801 |
| 2024-06-20 | 90.78 | $91.76 | 77947 |
| 2024-06-18 | 90.67 | $89.95 | 60230 |
| 2024-06-17 | 90.75 | $90.14 | 111500 |
| 2024-06-14 | 90.82 | $90.26 | 131402 |
| 2024-06-13 | 90.87 | $92.36 | 89800 |
| 2024-06-12 | 90.72 | $91.90 | 73700 |
| 2024-06-11 | 90.59 | $91.96 | 171800 |
| 2024-06-10 | 90.45 | $95.34 | 134427 |
| 2024-06-07 | 89.93 | $94.30 | 114852 |
| 2024-06-06 | 89.47 | $95.42 | 172900 |
| 2024-06-05 | 88.85 | $97.02 | 137938 |
| 2024-06-04 | 87.99 | $93.60 | 218900 |
| 2024-06-03 | 87.40 | $97.07 | 166303 |
| 2024-05-31 | 86.38 | $96.77 | 150010 |
| 2024-05-30 | 85.29 | $94.09 | 156933 |
| 2024-05-29 | 84.36 | $91.48 | 147200 |
| 2024-05-28 | 83.61 | $87.95 | 256849 |
| 2024-05-24 | 83.15 | $90.59 | 157061 |
| 2024-05-23 | 82.37 | $88.20 | 159132 |
| 2024-05-22 | 81.76 | $86.28 | 96718 |
| 2024-05-21 | 81.28 | $86.22 | 130202 |
| 2024-05-20 | 80.76 | $85.86 | 144500 |
| 2024-05-17 | 80.22 | $85.15 | 118800 |
| 2024-05-16 | 79.70 | $85.31 | 105800 |
| 2024-05-15 | 79.11 | $84.38 | 86800 |
| 2024-05-14 | 78.56 | $84.58 | 120200 |
| 2024-05-13 | 77.93 | $83.25 | 81203 |
| 2024-05-10 | 77.36 | $82.82 | 190300 |
| 2024-05-09 | 76.79 | $82.90 | 121630 |
| 2024-05-08 | 76.15 | $81.11 | 94338 |
| 2024-05-07 | 75.63 | $80.11 | 78200 |
| 2024-05-06 | 75.15 | $78.96 | 97800 |
| 2024-05-03 | 74.75 | $78.54 | 124124 |
| 2024-05-02 | 74.35 | $76.55 | 53400 |
| 2024-05-01 | 74.12 | $76.38 | 54240 |
| 2024-04-30 | 73.88 | $76.51 | 91672 |
| 2024-04-29 | 73.61 | $77.09 | 112600 |
| 2024-04-26 | 73.24 | $75.21 | 69120 |
| 2024-04-25 | 73.03 | $73.98 | 39231 |
| 2024-04-24 | 72.94 | $73.91 | 82000 |
| 2024-04-23 | 72.83 | $74.33 | 90024 |
| 2024-04-22 | 72.68 | $73.89 | 81506 |
| 2024-04-19 | 72.55 | $72.96 | 86406 |
| 2024-04-18 | 72.50 | $71.96 | 78200 |
| 2024-04-17 | 72.56 | $72.07 | 74202 |
| 2024-04-16 | 72.61 | $72.32 | 85100 |
| 2024-04-15 | 72.64 | $72.38 | 78436 |
| 2024-04-12 | 72.67 | $72.26 | 65807 |
| 2024-04-11 | 72.71 | $73.60 | 64302 |
| 2024-04-10 | 72.62 | $73.14 | 106000 |
| 2024-04-09 | 72.57 | $73.30 | 100921 |
| 2024-04-08 | 72.49 | $73.67 | 86130 |
| 2024-04-05 | 72.37 | $73.90 | 62800 |
| 2024-04-04 | 72.20 | $73.89 | 68342 |
| 2024-04-03 | 72.03 | $74.65 | 212927 |
| 2024-04-02 | 71.75 | $72.04 | 73200 |
| 2024-04-01 | 71.72 | $72.45 | 54526 |
| 2024-03-28 | 71.64 | $72.20 | 75219 |
| 2024-03-27 | 71.58 | $72.53 | 54509 |
| 2024-03-26 | 71.48 | $71.97 | 92300 |
| 2024-03-25 | 71.43 | $72.02 | 73600 |
| 2024-03-22 | 71.37 | $71.55 | 62147 |
| 2024-03-21 | 71.35 | $71.81 | 95118 |
| 2024-03-20 | 71.30 | $71.30 | 149035 |
| 2024-03-19 | 71.30 | $70.10 | 74400 |
| 2024-03-18 | 71.43 | $70.15 | 82000 |
| 2024-03-15 | 71.57 | $70.13 | 96916 |
| 2024-03-14 | 71.72 | $70.04 | 77523 |
| 2024-03-13 | 71.89 | $70.81 | 74016 |
| 2024-03-12 | 72.01 | $71.74 | 83600 |
| 2024-03-11 | 72.04 | $70.42 | 76928 |
| 2024-03-08 | 72.21 | $70.60 | 118939 |
| 2024-03-07 | 72.38 | $71.45 | 80329 |
| 2024-03-06 | 72.47 | $71.43 | 102450 |
| 2024-03-05 | 72.58 | $69.62 | 97700 |
| 2024-03-04 | 72.90 | $69.75 | 156212 |
| 2024-03-01 | 73.23 | $72.46 | 131446 |
| 2024-02-29 | 73.31 | $71.95 | 97600 |
| 2024-02-28 | 73.45 | $72.22 | 56728 |
| 2024-02-27 | 73.58 | $72.78 | 78064 |
| 2024-02-26 | 73.66 | $72.75 | 72505 |
| 2024-02-23 | 73.76 | $73.40 | 80000 |
| 2024-02-22 | 73.80 | $72.31 | 96119 |
| 2024-02-21 | 73.95 | $72.28 | 104908 |
| 2024-02-20 | 74.13 | $70.86 | 120800 |
| 2024-02-16 | 74.48 | $71.67 | 106833 |
| 2024-02-15 | 74.77 | $72.04 | 128700 |
| 2024-02-14 | 75.06 | $72.57 | 189800 |
| 2024-02-13 | 75.32 | $75.45 | 110400 |
| 2024-02-12 | 75.31 | $76.06 | 98842 |
| 2024-02-09 | 75.23 | $74.34 | 57224 |
| 2024-02-08 | 75.32 | $74.01 | 150800 |
| 2024-02-07 | 75.46 | $75.20 | 84512 |
| 2024-02-06 | 75.49 | $73.93 | 160923 |
| 2024-02-05 | 75.65 | $74.37 | 63400 |
| 2024-02-02 | 75.78 | $74.30 | 96700 |
| 2024-02-01 | 75.94 | $75.65 | 175805 |
| 2024-01-31 | 75.97 | $76.28 | 95444 |
| 2024-01-30 | 75.94 | $77.71 | 96200 |
| 2024-01-29 | 75.75 | $76.39 | 61427 |
| 2024-01-26 | 75.68 | $77.13 | 75900 |
| 2024-01-25 | 75.53 | $76.97 | 78900 |
| 2024-01-24 | 75.38 | $77.03 | 111401 |
| 2024-01-23 | 75.21 | $75.78 | 69664 |
| 2024-01-22 | 75.15 | $75.37 | 148800 |
| 2024-01-19 | 75.12 | $75.58 | 123020 |
| 2024-01-18 | 75.07 | $76.63 | 130930 |
| 2024-01-17 | 74.91 | $76.78 | 88110 |
| 2024-01-16 | 74.71 | $76.55 | 71632 |
| 2024-01-12 | 74.52 | $75.99 | 113007 |
| 2024-01-11 | 74.37 | $76.14 | 94400 |
| 2024-01-10 | 74.18 | $76.50 | 105400 |
| 2024-01-09 | 73.93 | $76.55 | 209200 |
| 2024-01-08 | 73.66 | $77.95 | 231300 |
| 2024-01-05 | 73.21 | $79.37 | 238900 |
| 2024-01-04 | 72.56 | $77.61 | 190811 |
| 2024-01-03 | 72.03 | $76.32 | 138798 |
| 2024-01-02 | 71.57 | $74.51 | 118515 |
| 2023-12-29 | 71.27 | $74.06 | 153344 |
| 2023-12-28 | 70.97 | $73.52 | 97801 |
| 2023-12-27 | 70.70 | $73.77 | 67500 |
| 2023-12-26 | 70.38 | $73.59 | 70100 |
| 2023-12-22 | 70.04 | $73.85 | 120243 |
| 2023-12-21 | 69.64 | $73.25 | 96100 |
| 2023-12-20 | 69.26 | $71.70 | 93003 |
| 2023-12-19 | 69.01 | $71.80 | 114844 |
| 2023-12-18 | 68.71 | $70.62 | 201800 |
| 2023-12-15 | 68.51 | $70.89 | 251200 |
| 2023-12-14 | 68.26 | $68.34 | 160200 |
| 2023-12-13 | 68.25 | $67.72 | 90299 |
| 2023-12-12 | 68.31 | $67.13 | 74700 |
| 2023-12-11 | 68.43 | $67.14 | 101600 |
| 2023-12-08 | 68.57 | $68.14 | 65300 |
| 2023-12-07 | 68.61 | $67.90 | 136100 |
| 2023-12-06 | 68.69 | $68.94 | 108120 |
| 2023-12-05 | 68.66 | $69.59 | 80943 |
| 2023-12-04 | 68.56 | $71.44 | 97500 |
| 2023-12-01 | 68.26 | $71.48 | 130700 |
| 2023-11-30 | 67.92 | $70.36 | 159144 |
| 2023-11-29 | 67.66 | $68.70 | 95800 |
| 2023-11-28 | 67.55 | $69.32 | 92588 |
| 2023-11-27 | 67.37 | $69.46 | 97112 |
| 2023-11-24 | 67.15 | $69.35 | 40931 |
| 2023-11-22 | 66.92 | $69.66 | 85900 |
| 2023-11-21 | 66.63 | $69.25 | 83630 |
| 2023-11-20 | 66.35 | $68.81 | 124300 |
| 2023-11-17 | 66.09 | $68.28 | 170712 |
| 2023-11-16 | 65.86 | $67.19 | 88700 |
| 2023-11-15 | 65.72 | $68.76 | 198942 |
| 2023-11-14 | 65.40 | $67.44 | 278949 |
| 2023-11-13 | 65.19 | $63.34 | 141100 |
| 2023-11-10 | 65.38 | $63.40 | 108732 |
| 2023-11-09 | 65.59 | $63.60 | 106408 |
| 2023-11-08 | 65.80 | $63.11 | 169800 |
| 2023-11-07 | 66.08 | $65.03 | 97000 |
| 2023-11-06 | 66.19 | $65.62 | 128417 |
| 2023-11-03 | 66.25 | $66.49 | 74900 |
| 2023-11-02 | 66.23 | $67.46 | 88822 |
| 2023-11-01 | 66.10 | $66.23 | 69878 |
| 2023-10-31 | 66.09 | $66.26 | 56667 |
| 2023-10-30 | 66.07 | $66.82 | 105109 |
| 2023-10-27 | 65.99 | $65.79 | 55600 |
| 2023-10-26 | 66.01 | $65.84 | 47100 |
| 2023-10-25 | 66.03 | $65.99 | 83317 |
| 2023-10-24 | 66.03 | $66.33 | 63305 |
| 2023-10-23 | 66.00 | $65.85 | 83300 |
| 2023-10-20 | 66.01 | $65.75 | 64100 |
| 2023-10-19 | 66.04 | $65.65 | 87834 |
| 2023-10-18 | 66.08 | $66.04 | 101311 |
| 2023-10-17 | 66.09 | $66.01 | 72817 |
| 2023-10-16 | 66.10 | $65.86 | 78800 |
| 2023-10-13 | 66.12 | $66.21 | 76400 |
| 2023-10-12 | 66.11 | $66.16 | 55409 |
| 2023-10-11 | 66.11 | $66.62 | 66541 |
| 2023-10-10 | 66.05 | $67.36 | 86523 |
| 2023-10-09 | 65.92 | $67.17 | 110339 |
| 2023-10-06 | 65.78 | $66.39 | 96548 |
| 2023-10-05 | 65.72 | $66.14 | 148015 |
| 2023-10-04 | 65.68 | $64.58 | 141300 |
| 2023-10-03 | 65.79 | $65.34 | 85300 |
| 2023-10-02 | 65.84 | $65.91 | 80931 |
| 2023-09-29 | 65.83 | $66.22 | 74800 |
| 2023-09-28 | 65.79 | $65.81 | 70517 |
| 2023-09-27 | 65.79 | $66.52 | 96000 |
| 2023-09-26 | 65.71 | $66.27 | 67900 |
| 2023-09-25 | 65.65 | $66.00 | 72065 |
| 2023-09-22 | 65.61 | $66.28 | 66619 |
| 2023-09-21 | 65.54 | $66.04 | 141834 |
| 2023-09-20 | 65.49 | $64.89 | 130701 |
| 2023-09-19 | 65.56 | $64.43 | 97028 |
| 2023-09-18 | 65.67 | $64.37 | 95200 |
| 2023-09-15 | 65.81 | $64.05 | 86065 |
| 2023-09-14 | 66.00 | $64.50 | 81300 |
| 2023-09-13 | 66.15 | $64.27 | 84200 |
| 2023-09-12 | 66.35 | $64.25 | 107500 |
| 2023-09-11 | 66.57 | $65.12 | 67132 |
| 2023-09-08 | 66.73 | $65.18 | 89200 |
| 2023-09-07 | 66.89 | $64.01 | 81040 |
| 2023-09-06 | 67.19 | $64.59 | 120800 |
| 2023-09-05 | 67.47 | $64.37 | 197600 |
| 2023-09-01 | 67.79 | $67.39 | 53208 |
| 2023-08-31 | 67.83 | $67.12 | 57200 |
| 2023-08-30 | 67.91 | $67.37 | 50037 |
| 2023-08-29 | 67.97 | $67.06 | 49367 |
| 2023-08-28 | 68.06 | $65.85 | 61245 |
| 2023-08-25 | 68.30 | $66.34 | 79303 |
| 2023-08-24 | 68.50 | $66.06 | 126500 |
| 2023-08-23 | 68.76 | $67.77 | 133220 |
| 2023-08-22 | 68.86 | $67.35 | 134426 |
| 2023-08-21 | 69.02 | $69.63 | 98715 |
| 2023-08-18 | 68.96 | $69.43 | 70352 |
| 2023-08-17 | 68.91 | $69.68 | 60756 |
| 2023-08-16 | 68.83 | $69.73 | 179900 |
| 2023-08-15 | 68.73 | $69.50 | 59152 |
| 2023-08-14 | 68.65 | $69.15 | 60200 |
| 2023-08-11 | 68.60 | $69.59 | 47300 |
| 2023-08-10 | 68.49 | $69.98 | 82200 |
| 2023-08-09 | 68.34 | $70.00 | 109100 |
| 2023-08-08 | 68.16 | $69.92 | 178400 |
| 2023-08-07 | 67.98 | $68.17 | 216000 |
| 2023-08-04 | 67.96 | $68.13 | 110700 |
| 2023-08-03 | 67.94 | $69.04 | 97000 |
| 2023-08-02 | 67.82 | $68.28 | 127821 |
| 2023-08-01 | 67.77 | $69.51 | 57200 |
| 2023-07-31 | 67.59 | $70.42 | 91900 |
| 2023-07-28 | 67.29 | $71.19 | 154336 |
| 2023-07-27 | 66.88 | $67.20 | 104900 |
| 2023-07-26 | 66.85 | $67.44 | 95300 |
| 2023-07-25 | 66.79 | $66.31 | 89314 |
| 2023-07-24 | 66.84 | $66.88 | 121000 |
| 2023-07-21 | 66.83 | $65.83 | 131342 |
| 2023-07-20 | 66.94 | $66.61 | 79700 |
| 2023-07-19 | 66.97 | $67.38 | 103300 |
| 2023-07-18 | 66.93 | $67.06 | 92700 |
| 2023-07-17 | 66.91 | $66.31 | 158703 |
| 2023-07-14 | 66.98 | $66.66 | 119411 |
| 2023-07-13 | 67.01 | $68.87 | 91335 |
| 2023-07-12 | 66.81 | $68.64 | 52206 |
| 2023-07-11 | 66.62 | $69.52 | 129225 |
| 2023-07-10 | 66.32 | $69.19 | 119301 |
| 2023-07-07 | 66.01 | $68.29 | 118937 |
| 2023-07-06 | 65.77 | $67.86 | 103938 |
| 2023-07-05 | 65.56 | $67.82 | 106593 |
| 2023-07-03 | 65.32 | $68.39 | 70100 |
| 2023-06-30 | 64.99 | $66.79 | 120000 |
| 2023-06-29 | 64.80 | $66.61 | 146300 |
| 2023-06-28 | 64.61 | $66.17 | 153002 |
| 2023-06-27 | 64.45 | $66.97 | 134611 |
| 2023-06-26 | 64.18 | $66.25 | 95003 |
| 2023-06-23 | 63.97 | $66.39 | 111600 |
| 2023-06-22 | 63.71 | $66.85 | 150648 |
| 2023-06-21 | 63.38 | $66.67 | 145937 |
| 2023-06-20 | 63.04 | $66.41 | 173900 |
| 2023-06-16 | 62.68 | $65.33 | 173100 |
| 2023-06-15 | 62.40 | $66.00 | 151600 |
| 2023-06-14 | 62.02 | $65.23 | 155939 |
| 2023-06-13 | 61.69 | $64.26 | 141408 |
| 2023-06-12 | 61.41 | $64.82 | 90200 |
| 2023-06-09 | 61.06 | $64.94 | 133002 |
| 2023-06-08 | 60.65 | $65.42 | 130685 |
| 2023-06-07 | 60.15 | $64.32 | 152100 |
| 2023-06-06 | 59.71 | $62.94 | 171000 |
| 2023-06-05 | 59.37 | $60.69 | 85482 |
| 2023-06-02 | 59.23 | $60.99 | 219327 |
| 2023-06-01 | 59.04 | $59.61 | 184922 |
| 2023-05-31 | 58.98 | $58.33 | 164300 |
| 2023-05-30 | 59.05 | $61.11 | 253900 |
| 2023-05-26 | 58.83 | $58.20 | 85023 |
| 2023-05-25 | 58.90 | $58.80 | 102516 |
| 2023-05-24 | 58.91 | $59.67 | 128223 |
| 2023-05-23 | 58.83 | $60.00 | 185500 |
| 2023-05-22 | 58.70 | $59.61 | 169607 |
| 2023-05-19 | 58.61 | $61.67 | 131400 |
| 2023-05-18 | 58.29 | $62.31 | 108510 |
| 2023-05-17 | 57.86 | $61.93 | 186500 |
| 2023-05-16 | 57.44 | $61.70 | 609816 |
| 2023-05-15 | 56.99 | $59.00 | 212100 |
| 2023-05-12 | 56.78 | $56.58 | 122800 |
| 2023-05-11 | 56.80 | $56.66 | 128700 |
| 2023-05-10 | 56.81 | $56.68 | 82003 |
| 2023-05-09 | 56.82 | $56.98 | 88200 |
| 2023-05-08 | 56.81 | $56.92 | 70231 |
| 2023-05-05 | 56.80 | $56.51 | 151200 |
| 2023-05-04 | 56.83 | $54.46 | 164100 |
| 2023-05-03 | 57.07 | $55.42 | 130520 |
| 2023-05-02 | 57.25 | $56.22 | 147300 |
| 2023-05-01 | 57.36 | $56.89 | 93000 |
| 2023-04-28 | 57.41 | $57.93 | 83105 |
| 2023-04-27 | 57.35 | $57.34 | 105636 |
| 2023-04-26 | 57.35 | $57.66 | 150100 |
| 2023-04-25 | 57.32 | $57.49 | 138600 |
| 2023-04-24 | 57.30 | $58.57 | 157428 |
| 2023-04-21 | 57.17 | $57.06 | 110207 |
| 2023-04-20 | 57.18 | $58.82 | 85601 |
| 2023-04-19 | 57.01 | $60.34 | 173200 |
| 2023-04-18 | 56.66 | $60.59 | 138520 |
| 2023-04-17 | 56.24 | $60.43 | 164900 |
| 2023-04-14 | 55.80 | $59.28 | 90402 |
| 2023-04-13 | 55.44 | $58.93 | 173249 |
| 2023-04-12 | 55.07 | $57.22 | 90049 |
| 2023-04-11 | 54.84 | $56.82 | 121300 |
| 2023-04-10 | 54.63 | $55.58 | 120647 |
| 2023-04-06 | 54.53 | $54.32 | 147443 |
| 2023-04-05 | 54.56 | $55.00 | 167538 |
| 2023-04-04 | 54.51 | $54.34 | 114612 |
| 2023-04-03 | 54.53 | $55.10 | 275800 |
| 2023-03-31 | 54.47 | $54.62 | 195500 |
| 2023-03-30 | 54.45 | $53.65 | 85400 |
| 2023-03-29 | 54.54 | $53.90 | 88289 |
| 2023-03-28 | 54.60 | $53.05 | 91110 |
| 2023-03-27 | 54.77 | $53.52 | 123702 |
| 2023-03-24 | 54.90 | $52.50 | 60727 |
| 2023-03-23 | 55.15 | $53.00 | 68200 |
| 2023-03-22 | 55.38 | $53.03 | 88100 |
| 2023-03-21 | 55.62 | $52.81 | 111719 |
| 2023-03-20 | 55.92 | $51.88 | 161900 |
| 2023-03-17 | 56.34 | $51.90 | 165536 |
| 2023-03-16 | 56.81 | $53.70 | 174385 |
| 2023-03-15 | 57.14 | $54.43 | 164766 |
| 2023-03-14 | 57.43 | $55.47 | 159333 |
| 2023-03-13 | 57.63 | $54.31 | 186500 |
| 2023-03-10 | 57.98 | $55.50 | 173000 |
| 2023-03-09 | 58.24 | $55.46 | 153400 |
| 2023-03-08 | 58.53 | $57.14 | 73149 |
| 2023-03-07 | 58.68 | $57.51 | 80300 |
| 2023-03-06 | 58.80 | $57.91 | 117700 |
| 2023-03-03 | 58.90 | $58.98 | 100200 |
| 2023-03-02 | 58.89 | $59.55 | 143727 |
| 2023-03-01 | 58.82 | $58.94 | 159071 |
| 2023-02-28 | 58.81 | $58.17 | 141500 |
| 2023-02-27 | 58.88 | $60.08 | 158746 |
| 2023-02-24 | 58.75 | $59.51 | 124008 |
| 2023-02-23 | 58.67 | $59.14 | 160988 |
| 2023-02-22 | 58.62 | $56.29 | 187840 |
| 2023-02-21 | 58.86 | $58.03 | 121400 |
| 2023-02-17 | 58.95 | $59.65 | 195342 |
| 2023-02-16 | 58.88 | $58.81 | 222038 |
| 2023-02-15 | 58.89 | $57.38 | 465318 |
| 2023-02-14 | 59.04 | $59.26 | 256519 |
| 2023-02-13 | 59.02 | $59.65 | 168300 |
| 2023-02-10 | 58.95 | $60.84 | 121715 |
| 2023-02-09 | 58.76 | $60.73 | 189800 |
| 2023-02-08 | 58.55 | $60.87 | 172977 |
| 2023-02-07 | 58.30 | $61.61 | 182426 |
| 2023-02-06 | 57.96 | $60.51 | 137543 |
| 2023-02-03 | 57.69 | $60.00 | 136100 |
| 2023-02-02 | 57.44 | $60.83 | 196150 |
| 2023-02-01 | 57.09 | $61.29 | 206905 |
| 2023-01-31 | 56.65 | $59.18 | 114535 |
| 2023-01-30 | 56.38 | $58.10 | 91643 |
| 2023-01-27 | 56.20 | $59.34 | 202407 |
| 2023-01-26 | 55.87 | $57.24 | 134462 |
| 2023-01-25 | 55.72 | $57.24 | 114000 |
| 2023-01-24 | 55.56 | $57.95 | 101706 |
| 2023-01-23 | 55.31 | $57.68 | 147136 |
| 2023-01-20 | 55.06 | $57.09 | 143918 |
| 2023-01-19 | 54.85 | $56.43 | 102400 |
| 2023-01-18 | 54.68 | $56.55 | 180435 |
| 2023-01-17 | 54.48 | $55.79 | 117330 |
| 2023-01-13 | 54.35 | $55.03 | 91400 |
| 2023-01-12 | 54.27 | $55.38 | 92746 |
| 2023-01-11 | 54.16 | $54.26 | 141954 |
| 2023-01-10 | 54.15 | $55.59 | 115711 |
| 2023-01-09 | 54.00 | $54.28 | 148700 |
| 2023-01-06 | 53.97 | $54.60 | 129500 |
| 2023-01-05 | 53.90 | $53.28 | 92100 |
| 2023-01-04 | 53.96 | $53.07 | 133700 |
| 2023-01-03 | 54.06 | $53.53 | 202603 |
| 2022-12-30 | 54.11 | $52.66 | 217360 |
| 2022-12-29 | 54.27 | $54.63 | 209800 |
| 2022-12-28 | 54.23 | $53.63 | 216073 |
| 2022-12-27 | 54.29 | $53.20 | 199200 |
| 2022-12-23 | 54.41 | $54.56 | 186700 |
| 2022-12-22 | 54.39 | $53.14 | 103034 |
| 2022-12-21 | 54.52 | $54.84 | 254200 |
| 2022-12-20 | 54.49 | $53.50 | 167539 |
| 2022-12-19 | 54.59 | $51.46 | 208900 |
| 2022-12-16 | 54.92 | $53.55 | 111900 |
| 2022-12-15 | 55.07 | $54.86 | 135614 |
| 2022-12-14 | 55.09 | $54.40 | 186600 |
| 2022-12-13 | 55.16 | $54.70 | 120800 |
| 2022-12-12 | 55.21 | $53.93 | 166930 |
| 2022-12-09 | 55.34 | $54.51 | 129321 |
| 2022-12-08 | 55.43 | $53.60 | 94100 |
| 2022-12-07 | 55.62 | $51.84 | 151200 |
| 2022-12-06 | 56.02 | $52.64 | 134604 |
| 2022-12-05 | 56.38 | $53.71 | 212500 |
| 2022-12-02 | 56.66 | $55.03 | 104944 |
| 2022-12-01 | 56.83 | $55.08 | 215114 |
| 2022-11-30 | 57.02 | $55.32 | 306263 |
| 2022-11-29 | 57.19 | $54.34 | 321600 |
| 2022-11-28 | 57.50 | $54.98 | 229000 |
| 2022-11-25 | 57.76 | $57.26 | 41200 |
| 2022-11-23 | 57.81 | $57.13 | 108115 |
| 2022-11-22 | 57.88 | $56.71 | 149930 |
| 2022-11-21 | 58.01 | $56.81 | 169000 |
| 2022-11-18 | 58.13 | $55.54 | 189100 |
| 2022-11-17 | 58.41 | $55.76 | 174942 |
| 2022-11-16 | 58.69 | $57.56 | 226800 |
| 2022-11-15 | 58.80 | $58.81 | 340122 |
| 2022-11-14 | 58.80 | $59.05 | 221918 |
| 2022-11-11 | 58.78 | $61.75 | 314854 |
| 2022-11-10 | 58.46 | $58.87 | 238200 |
| 2022-11-09 | 58.42 | $56.55 | 244445 |
| 2022-11-08 | 58.62 | $58.93 | 443870 |
| 2022-11-07 | 58.59 | $61.76 | 302500 |
| 2022-11-04 | 58.25 | $60.80 | 209938 |
| 2022-11-03 | 57.98 | $57.17 | 112100 |
| 2022-11-02 | 58.07 | $57.00 | 139700 |
| 2022-11-01 | 58.18 | $59.52 | 152800 |
| 2022-10-31 | 58.04 | $56.70 | 128528 |
| 2022-10-28 | 58.18 | $57.61 | 123600 |
| 2022-10-27 | 58.24 | $56.16 | 186000 |
| 2022-10-26 | 58.46 | $58.57 | 131008 |
| 2022-10-25 | 58.45 | $59.31 | 121900 |
| 2022-10-24 | 58.36 | $58.34 | 163500 |
| 2022-10-21 | 58.36 | $58.60 | 152400 |
| 2022-10-20 | 58.34 | $57.21 | 246647 |
| 2022-10-19 | 58.46 | $57.70 | 156200 |
| 2022-10-18 | 58.54 | $59.22 | 118735 |
| 2022-10-17 | 58.47 | $58.31 | 160899 |
| 2022-10-14 | 58.48 | $58.38 | 169700 |
| 2022-10-13 | 58.49 | $58.13 | 258800 |
| 2022-10-12 | 58.53 | $55.24 | 218841 |
| 2022-10-11 | 58.88 | $54.72 | 280305 |
| 2022-10-10 | 59.31 | $54.58 | 279700 |
| 2022-10-07 | 59.81 | $57.31 | 159224 |
| 2022-10-06 | 60.08 | $57.47 | 145100 |
| 2022-10-05 | 60.35 | $57.72 | 175800 |
| 2022-10-04 | 60.63 | $58.85 | 163200 |
| 2022-10-03 | 60.81 | $56.19 | 227400 |
| 2022-09-30 | 61.30 | $55.68 | 119846 |
| 2022-09-29 | 61.89 | $54.63 | 347200 |
| 2022-09-28 | 62.66 | $57.56 | 170208 |
| 2022-09-27 | 63.19 | $58.30 | 275009 |
| 2022-09-26 | 63.71 | $56.00 | 272119 |
| 2022-09-23 | 64.52 | $57.36 | 451300 |
| 2022-09-22 | 65.27 | $59.13 | 282200 |
| 2022-09-21 | 65.92 | $59.58 | 120554 |
| 2022-09-20 | 66.59 | $60.89 | 163800 |
| 2022-09-19 | 67.19 | $60.73 | 274200 |
| 2022-09-16 | 67.87 | $63.77 | 249310 |
| 2022-09-15 | 68.30 | $66.34 | 179758 |
| 2022-09-14 | 68.51 | $67.66 | 163707 |
| 2022-09-13 | 68.60 | $67.98 | 141600 |
| 2022-09-12 | 68.66 | $70.91 | 223241 |
| 2022-09-09 | 68.42 | $70.02 | 354414 |
| 2022-09-08 | 68.26 | $66.13 | 240138 |
| 2022-09-07 | 68.48 | $63.33 | 268121 |
| 2022-09-06 | 69.02 | $65.61 | 138574 |
| 2022-09-02 | 69.38 | $67.31 | 186892 |
| 2022-09-01 | 69.60 | $67.66 | 176048 |
| 2022-08-31 | 69.80 | $69.25 | 243880 |
| 2022-08-30 | 69.86 | $68.82 | 493127 |
| 2022-08-29 | 69.97 | $64.84 | 293146 |
| 2022-08-26 | 70.51 | $66.15 | 235100 |
| 2022-08-25 | 70.97 | $68.67 | 136800 |
| 2022-08-24 | 71.21 | $67.17 | 260900 |
| 2022-08-23 | 71.64 | $67.87 | 253430 |
| 2022-08-22 | 72.03 | $69.95 | 208726 |
| 2022-08-19 | 72.25 | $70.90 | 175723 |
| 2022-08-18 | 72.39 | $72.99 | 217050 |
| 2022-08-17 | 72.33 | $70.32 | 279800 |
| 2022-08-16 | 72.54 | $73.19 | 242700 |
| 2022-08-15 | 72.47 | $73.33 | 219603 |
| 2022-08-12 | 72.38 | $75.38 | 433600 |
| 2022-08-11 | 72.07 | $76.42 | 209100 |
| 2022-08-10 | 71.61 | $78.07 | 226912 |
| 2022-08-09 | 70.93 | $76.06 | 387836 |
| 2022-08-08 | 70.39 | $75.99 | 305542 |
| 2022-08-05 | 69.80 | $75.97 | 395288 |
| 2022-08-04 | 69.15 | $73.36 | 315907 |
| 2022-08-03 | 68.71 | $74.93 | 251569 |
| 2022-08-02 | 68.05 | $76.24 | 466794 |
| 2022-08-01 | 67.19 | $73.49 | 336100 |
| 2022-07-29 | 66.53 | $73.13 | 259100 |
| 2022-07-28 | 65.83 | $70.70 | 308800 |
| 2022-07-27 | 65.32 | $68.22 | 353209 |
| 2022-07-26 | 65.02 | $67.32 | 174546 |
| 2022-07-25 | 64.77 | $67.80 | 134600 |
| 2022-07-22 | 64.45 | $66.12 | 211423 |
| 2022-07-21 | 64.28 | $68.67 | 213300 |
| 2022-07-20 | 63.82 | $68.03 | 220301 |
| 2022-07-19 | 63.37 | $65.90 | 228700 |
| 2022-07-18 | 63.11 | $63.58 | 422729 |
| 2022-07-15 | 63.06 | $61.00 | 244400 |
| 2022-07-14 | 63.27 | $57.79 | 165939 |
| 2022-07-13 | 63.85 | $59.55 | 189318 |
| 2022-07-12 | 64.30 | $58.25 | 143100 |
| 2022-07-11 | 64.94 | $59.07 | 180000 |
| 2022-07-08 | 65.56 | $60.48 | 193100 |
| 2022-07-07 | 66.09 | $60.37 | 359072 |
| 2022-07-06 | 66.70 | $57.38 | 427237 |
| 2022-07-05 | 67.68 | $60.02 | 453310 |
| 2022-07-01 | 68.48 | $61.91 | 303877 |
| 2022-06-30 | 69.18 | $63.10 | 241513 |
| 2022-06-29 | 69.82 | $63.10 | 200870 |
| 2022-06-28 | 70.52 | $63.99 | 209480 |
| 2022-06-27 | 71.21 | $65.64 | 344531 |
| 2022-06-24 | 71.80 | $62.02 | 390727 |
| 2022-06-23 | 72.83 | $62.56 | 615362 |
| 2022-06-22 | 73.91 | $63.95 | 508212 |
| 2022-06-21 | 74.95 | $69.19 | 416381 |
| 2022-06-17 | 75.56 | $67.43 | 281927 |
| 2022-06-16 | 76.42 | $68.41 | 275937 |
| 2022-06-15 | 77.26 | $71.15 | 264461 |
| 2022-06-14 | 77.90 | $71.38 | 488828 |
| 2022-06-13 | 78.59 | $65.16 | 624027 |
| 2022-06-10 | 80.00 | $71.04 | 302934 |
| 2022-06-09 | 80.95 | $71.55 | 655500 |
| 2022-06-08 | 81.93 | $75.21 | 929890 |
| 2022-06-07 | 82.64 | $82.08 | 438600 |
| 2022-06-06 | 82.70 | $81.94 | 292119 |
| 2022-06-03 | 82.78 | $84.35 | 228200 |
| 2022-06-02 | 82.62 | $84.83 | 312800 |
| 2022-06-01 | 82.38 | $85.20 | 316500 |
| 2022-05-31 | 82.09 | $81.24 | 365000 |
| 2022-05-27 | 82.18 | $83.64 | 313431 |
| 2022-05-26 | 82.02 | $82.64 | 267100 |
| 2022-05-25 | 81.96 | $81.63 | 352341 |
| 2022-05-24 | 81.99 | $81.94 | 291938 |
| 2022-05-23 | 82.00 | $82.79 | 370300 |
| 2022-05-20 | 81.91 | $81.63 | 520600 |
| 2022-05-19 | 81.94 | $78.68 | 420400 |
| 2022-05-18 | 82.29 | $74.50 | 633345 |
| 2022-05-17 | 83.11 | $78.91 | 778900 |
| 2022-05-16 | 83.55 | $81.65 | 691600 |
| 2022-05-13 | 83.75 | $79.82 | 322031 |
| 2022-05-12 | 84.16 | $77.36 | 636300 |
| 2022-05-11 | 84.88 | $78.76 | 347516 |
| 2022-05-10 | 85.52 | $81.05 | 289243 |
| 2022-05-09 | 85.99 | $79.47 | 501600 |
| 2022-05-06 | 86.68 | $84.60 | 287931 |
| 2022-05-05 | 86.90 | $86.69 | 288543 |
| 2022-05-04 | 86.92 | $88.00 | 282286 |
| 2022-05-03 | 86.81 | $85.12 | 441720 |
| 2022-05-02 | 86.98 | $82.14 | 413903 |
| 2022-04-29 | 87.49 | $81.74 | 275820 |
| 2022-04-28 | 88.10 | $82.45 | 315300 |
| 2022-04-27 | 88.69 | $82.18 | 477900 |
| 2022-04-26 | 89.38 | $76.73 | 399700 |
| 2022-04-25 | 90.71 | $77.73 | 1.2M |
| 2022-04-22 | 92.08 | $83.19 | 393200 |
| 2022-04-21 | 93.01 | $86.44 | 306747 |
| 2022-04-20 | 93.71 | $90.44 | 394251 |
| 2022-04-19 | 94.05 | $93.35 | 440100 |
| 2022-04-18 | 94.12 | $92.14 | 337211 |
| 2022-04-14 | 94.33 | $88.77 | 403615 |
| 2022-04-13 | 94.92 | $88.43 | 278700 |
| 2022-04-12 | 95.60 | $86.71 | 363162 |
| 2022-04-11 | 96.54 | $87.13 | 593735 |
| 2022-04-08 | 97.53 | $90.21 | 316300 |
| 2022-04-07 | 98.30 | $90.83 | 345000 |
| 2022-04-06 | 99.08 | $90.24 | 814743 |
| 2022-04-05 | 100.01 | $93.00 | 925383 |
| 2022-04-04 | 100.75 | $97.62 | 946850 |
| 2022-04-01 | 101.08 | $104.34 | 264600 |
| 2022-03-31 | 100.74 | $102.58 | 262931 |
| 2022-03-30 | 100.55 | $103.45 | 269847 |
| 2022-03-29 | 100.24 | $104.97 | 430000 |
| 2022-03-28 | 99.74 | $105.35 | 390000 |
| 2022-03-25 | 99.15 | $102.37 | 364894 |
| 2022-03-24 | 98.81 | $102.41 | 368839 |
| 2022-03-23 | 98.44 | $104.04 | 278206 |
| 2022-03-22 | 97.85 | $104.66 | 368300 |
| 2022-03-21 | 97.13 | $104.37 | 791203 |
| 2022-03-18 | 96.37 | $105.23 | 478165 |
| 2022-03-17 | 95.43 | $106.64 | 506982 |
| 2022-03-16 | 94.25 | $105.83 | 1.1M |
| 2022-03-15 | 93.03 | $98.34 | 669521 |
| 2022-03-14 | 92.48 | $93.85 | 644112 |
| 2022-03-11 | 92.33 | $95.13 | 536625 |
| 2022-03-10 | 92.04 | $93.12 | 479434 |
| 2022-03-09 | 91.92 | $92.71 | 549546 |
| 2022-03-08 | 91.84 | $90.15 | 392040 |
| 2022-03-07 | 92.02 | $88.95 | 432500 |
| 2022-03-04 | 92.34 | $88.97 | 717889 |
| 2022-03-03 | 92.70 | $93.40 | 389824 |
| 2022-03-02 | 92.62 | $90.52 | 399600 |
| 2022-03-01 | 92.84 | $90.37 | 368091 |
| 2022-02-28 | 93.10 | $93.67 | 516000 |
| 2022-02-25 | 93.04 | $94.20 | 389731 |
| 2022-02-24 | 92.92 | $92.86 | 381929 |
| 2022-02-23 | 92.93 | $92.28 | 453513 |
| 2022-02-22 | 93.00 | $93.55 | 402404 |
| 2022-02-18 | 92.94 | $95.07 | 515375 |
| 2022-02-17 | 92.72 | $97.04 | 366903 |
| 2022-02-16 | 92.26 | $98.76 | 297525 |
| 2022-02-15 | 91.58 | $100.30 | 404161 |
| 2022-02-14 | 90.66 | $99.18 | 359620 |
| 2022-02-11 | 89.76 | $98.34 | 756347 |
| 2022-02-10 | 88.86 | $98.89 | 488672 |
| 2022-02-09 | 87.80 | $97.11 | 572267 |
| 2022-02-08 | 86.82 | $95.94 | 862000 |
| 2022-02-07 | 85.86 | $97.38 | 675216 |
| 2022-02-04 | 84.65 | $95.08 | 427573 |
| 2022-02-03 | 83.55 | $95.11 | 450115 |
| 2022-02-02 | 82.33 | $95.00 | 456034 |
| 2022-02-01 | 81.00 | $95.86 | 762729 |
| 2022-01-31 | 79.44 | $91.50 | 769051 |
| 2022-01-28 | 78.17 | $91.46 | 1.1M |
| 2022-01-27 | 76.77 | $85.89 | 930964 |
| 2022-01-26 | 75.81 | $80.58 | 474033 |
| 2022-01-25 | 75.30 | $79.17 | 415300 |
| 2022-01-24 | 74.90 | $77.75 | 862765 |
| 2022-01-21 | 74.60 | $78.12 | 708145 |
| 2022-01-20 | 74.23 | $81.87 | 535760 |
| 2022-01-19 | 73.42 | $81.20 | 531400 |
| 2022-01-18 | 72.60 | $79.87 | 1.3M |
| 2022-01-14 | 71.84 | $74.05 | 234824 |
| 2022-01-13 | 71.60 | $73.04 | 312608 |
| 2022-01-12 | 71.45 | $73.97 | 339228 |
| 2022-01-11 | 71.19 | $73.63 | 476600 |
| 2022-01-10 | 70.93 | $70.40 | 333644 |
| 2022-01-07 | 70.99 | $70.06 | 308300 |
| 2022-01-06 | 71.09 | $70.50 | 261500 |
| 2022-01-05 | 71.15 | $70.23 | 403700 |
| 2022-01-04 | 71.24 | $72.09 | 349232 |
| 2022-01-03 | 71.15 | $72.75 | 409862 |
| 2021-12-31 | 70.99 | $74.65 | 377157 |
| 2021-12-30 | 70.60 | $72.36 | 276209 |
| 2021-12-29 | 70.42 | $71.02 | 257510 |
| 2021-12-28 | 70.35 | $70.09 | 314938 |
| 2021-12-27 | 70.38 | $70.92 | 252177 |
| 2021-12-23 | 70.32 | $70.07 | 325830 |
| 2021-12-22 | 70.35 | $70.00 | 441610 |
| 2021-12-21 | 70.39 | $70.59 | 285312 |
| 2021-12-20 | 70.36 | $69.72 | 276543 |
| 2021-12-17 | 70.43 | $70.07 | 248595 |
| 2021-12-16 | 70.47 | $69.51 | 218455 |
| 2021-12-15 | 70.57 | $70.19 | 292713 |
| 2021-12-14 | 70.61 | $67.12 | 217011 |
| 2021-12-13 | 70.98 | $68.70 | 258300 |
| 2021-12-10 | 71.22 | $71.84 | 220703 |
| 2021-12-09 | 71.15 | $72.34 | 212409 |
| 2021-12-08 | 71.03 | $72.33 | 430300 |
| 2021-12-07 | 70.89 | $70.23 | 308900 |
| 2021-12-06 | 70.96 | $69.06 | 284702 |
| 2021-12-03 | 71.16 | $68.59 | 315041 |
| 2021-12-02 | 71.43 | $68.86 | 337023 |
| 2021-12-01 | 71.71 | $65.69 | 484193 |
| 2021-11-30 | 72.34 | $68.69 | 428211 |
| 2021-11-29 | 72.72 | $71.44 | 285800 |
| 2021-11-26 | 72.86 | $71.79 | 228200 |
| 2021-11-24 | 72.97 | $72.10 | 293626 |
| 2021-11-23 | 73.06 | $71.47 | 269131 |
| 2021-11-22 | 73.23 | $72.05 | 373400 |
| 2021-11-19 | 73.35 | $72.62 | 458514 |
| 2021-11-18 | 73.43 | $72.03 | 264653 |
| 2021-11-17 | 73.58 | $72.21 | 248626 |
| 2021-11-16 | 73.72 | $71.81 | 233705 |
| 2021-11-15 | 73.92 | $72.33 | 235011 |
| 2021-11-12 | 74.09 | $73.94 | 249200 |
| 2021-11-11 | 74.11 | $72.98 | 262217 |
| 2021-11-10 | 74.22 | $73.46 | 396549 |
| 2021-11-09 | 74.30 | $75.66 | 468573 |
| 2021-11-08 | 74.16 | $72.64 | 465618 |
| 2021-11-05 | 74.32 | $70.84 | 402956 |
| 2021-11-04 | 74.69 | $72.95 | 346363 |
| 2021-11-03 | 74.87 | $76.32 | 211928 |
| 2021-11-02 | 74.72 | $74.03 | 393900 |
| 2021-11-01 | 74.79 | $75.98 | 274637 |
| 2021-10-29 | 74.67 | $74.60 | 183000 |
| 2021-10-28 | 74.67 | $73.97 | 323413 |
| 2021-10-27 | 74.75 | $71.17 | 242603 |
| 2021-10-26 | 75.12 | $73.77 | 197600 |
| 2021-10-25 | 75.27 | $75.99 | 257549 |
| 2021-10-22 | 75.19 | $73.42 | 238447 |
| 2021-10-21 | 75.38 | $75.17 | 259796 |
| 2021-10-20 | 75.40 | $77.63 | 237122 |
| 2021-10-19 | 75.16 | $75.96 | 335700 |
| 2021-10-18 | 75.08 | $73.60 | 254646 |
| 2021-10-15 | 75.23 | $70.05 | 336100 |
| 2021-10-14 | 75.78 | $69.87 | 554800 |
| 2021-10-13 | 76.40 | $71.76 | 316671 |
| 2021-10-12 | 76.89 | $73.25 | 378676 |
| 2021-10-11 | 77.27 | $70.92 | 294933 |
| 2021-10-08 | 77.94 | $72.23 | 458838 |
| 2021-10-07 | 78.54 | $74.09 | 285900 |
| 2021-10-06 | 79.01 | $74.73 | 307962 |
| 2021-10-05 | 79.46 | $73.46 | 514829 |
| 2021-10-04 | 80.10 | $70.89 | 1.5M |
| 2021-10-01 | 81.07 | $81.88 | 212400 |
| 2021-09-30 | 80.98 | $81.90 | 253500 |
| 2021-09-29 | 80.88 | $81.45 | 232691 |
| 2021-09-28 | 80.82 | $81.86 | 345000 |
| 2021-09-27 | 80.71 | $81.71 | 707767 |
| 2021-09-24 | 80.61 | $78.67 | 161648 |
| 2021-09-23 | 80.81 | $79.88 | 243200 |
| 2021-09-22 | 80.91 | $77.87 | 244812 |
| 2021-09-21 | 81.23 | $76.17 | 252060 |
| 2021-09-20 | 81.76 | $76.50 | 685866 |
| 2021-09-17 | 82.32 | $81.30 | 187512 |
| 2021-09-16 | 82.42 | $83.14 | 191225 |
| 2021-09-15 | 82.35 | $83.99 | 219634 |
| 2021-09-14 | 82.18 | $81.10 | 305286 |
| 2021-09-13 | 82.29 | $83.63 | 295744 |
| 2021-09-10 | 82.15 | $84.98 | 274922 |
| 2021-09-09 | 81.85 | $85.49 | 362442 |
| 2021-09-08 | 81.47 | $86.14 | 256647 |
| 2021-09-07 | 80.98 | $87.73 | 284932 |
| 2021-09-03 | 80.27 | $86.59 | 209725 |
| 2021-09-02 | 79.60 | $85.53 | 344431 |
| 2021-09-01 | 78.98 | $87.04 | 348574 |
| 2021-08-31 | 78.13 | $83.52 | 273468 |
| 2021-08-30 | 77.56 | $84.81 | 273536 |
| 2021-08-27 | 76.80 | $84.89 | 368496 |
| 2021-08-26 | 75.94 | $83.26 | 284236 |
| 2021-08-25 | 75.17 | $83.93 | 437339 |
| 2021-08-24 | 74.25 | $85.57 | 505500 |
| 2021-08-23 | 73.06 | $82.25 | 772200 |
| 2021-08-20 | 72.09 | $76.41 | 282328 |
| 2021-08-19 | 71.64 | $74.53 | 636773 |
| 2021-08-18 | 71.33 | $76.76 | 631251 |
| 2021-08-17 | 70.76 | $73.70 | 270702 |
| 2021-08-16 | 70.45 | $73.88 | 430814 |
| 2021-08-13 | 70.09 | $71.07 | 224728 |
| 2021-08-12 | 69.99 | $72.53 | 183600 |
| 2021-08-11 | 69.72 | $72.89 | 283235 |
| 2021-08-10 | 69.39 | $72.28 | 352810 |
| 2021-08-09 | 69.08 | $68.77 | 276180 |
| 2021-08-06 | 69.12 | $71.25 | 218800 |
| 2021-08-05 | 68.89 | $71.48 | 289844 |
| 2021-08-04 | 68.62 | $68.79 | 355100 |
| 2021-08-03 | 68.60 | $69.23 | 386745 |
| 2021-08-02 | 68.54 | $69.49 | 432527 |
| 2021-07-30 | 68.43 | $67.39 | 218452 |
| 2021-07-29 | 68.54 | $68.69 | 192753 |
| 2021-07-28 | 68.53 | $67.16 | 215775 |
| 2021-07-27 | 68.67 | $64.20 | 362964 |
| 2021-07-26 | 69.14 | $67.61 | 232600 |
| 2021-07-23 | 69.31 | $66.98 | 371472 |
| 2021-07-22 | 69.55 | $69.83 | 396700 |
| 2021-07-21 | 69.52 | $70.30 | 329638 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
126.85
2026-07-17
Close Price
$125.87
Vol: 122440
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.60
Average
79.98
Maximum
130.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.85 | $125.87 | 122440 |
| 2026-07-16 | 126.88 | $130.53 | 151704 |
| 2026-07-15 | 126.46 | $129.50 | 130544 |
| 2026-07-14 | 126.14 | $129.59 | 67040 |
| 2026-07-13 | 125.83 | $129.35 | 64831 |
| 2026-07-10 | 125.54 | $128.39 | 89212 |
| 2026-07-09 | 125.34 | $127.33 | 123000 |
| 2026-07-08 | 125.26 | $127.46 | 82411 |
| 2026-07-07 | 125.18 | $124.90 | 68911 |
| 2026-07-06 | 125.36 | $125.34 | 78900 |
| 2026-07-02 | 125.52 | $122.32 | 97344 |
| 2026-07-01 | 126.00 | $123.18 | 54239 |
| 2026-06-30 | 126.42 | $122.37 | 104900 |
| 2026-06-29 | 126.95 | $122.76 | 77427 |
| 2026-06-26 | 127.45 | $123.02 | 92401 |
| 2026-06-25 | 127.94 | $124.38 | 90746 |
| 2026-06-24 | 128.32 | $125.29 | 132524 |
| 2026-06-23 | 128.63 | $127.50 | 120942 |
| 2026-06-22 | 128.75 | $127.39 | 102100 |
| 2026-06-18 | 128.90 | $125.95 | 73700 |
| 2026-06-17 | 129.22 | $126.66 | 89448 |
| 2026-06-16 | 129.49 | $129.56 | 69900 |
| 2026-06-15 | 129.49 | $131.31 | 70200 |
| 2026-06-12 | 129.33 | $131.30 | 65030 |
| 2026-06-11 | 129.17 | $130.07 | 62121 |
| 2026-06-10 | 129.14 | $128.60 | 47701 |
| 2026-06-09 | 129.27 | $130.34 | 71400 |
| 2026-06-08 | 129.24 | $129.35 | 47435 |
| 2026-06-05 | 129.34 | $129.17 | 104900 |
| 2026-06-04 | 129.47 | $129.95 | 114238 |
| 2026-06-03 | 129.53 | $128.37 | 81733 |
| 2026-06-02 | 129.74 | $128.80 | 77939 |
| 2026-06-01 | 129.87 | $128.58 | 57400 |
| 2026-05-29 | 129.99 | $125.21 | 167600 |
| 2026-05-28 | 130.41 | $125.92 | 64689 |
| 2026-05-27 | 130.73 | $127.52 | 104318 |
| 2026-05-26 | 130.86 | $129.45 | 74300 |
| 2026-05-22 | 130.77 | $130.85 | 94200 |
| 2026-05-21 | 130.48 | $132.68 | 106800 |
| 2026-05-20 | 129.95 | $132.82 | 113828 |
| 2026-05-19 | 129.33 | $129.81 | 79900 |
| 2026-05-18 | 128.93 | $132.08 | 107201 |
| 2026-05-15 | 128.24 | $130.18 | 88800 |
| 2026-05-14 | 127.67 | $132.91 | 96740 |
| 2026-05-13 | 126.78 | $132.40 | 113512 |
| 2026-05-12 | 125.85 | $132.83 | 116240 |
| 2026-05-11 | 124.82 | $133.34 | 92800 |
| 2026-05-08 | 123.66 | $134.63 | 97144 |
| 2026-05-07 | 122.28 | $132.27 | 113521 |
| 2026-05-06 | 121.06 | $130.78 | 153612 |
| 2026-05-05 | 119.90 | $127.51 | 136611 |
| 2026-05-04 | 119.01 | $123.35 | 173700 |
| 2026-05-01 | 118.47 | $119.77 | 149500 |
| 2026-04-30 | 118.26 | $120.41 | 100100 |
| 2026-04-29 | 117.96 | $119.82 | 59948 |
| 2026-04-28 | 117.67 | $121.14 | 39104 |
| 2026-04-27 | 117.21 | $120.38 | 52600 |
| 2026-04-24 | 116.78 | $117.38 | 43200 |
| 2026-04-23 | 116.60 | $117.53 | 36700 |
| 2026-04-22 | 116.39 | $117.65 | 38146 |
| 2026-04-21 | 116.17 | $115.02 | 57400 |
| 2026-04-20 | 116.19 | $117.69 | 38300 |
| 2026-04-17 | 115.92 | $117.80 | 92500 |
| 2026-04-16 | 115.63 | $118.78 | 100405 |
| 2026-04-15 | 115.22 | $116.25 | 53320 |
| 2026-04-14 | 115.03 | $118.41 | 173100 |
| 2026-04-13 | 114.59 | $116.33 | 70400 |
| 2026-04-10 | 114.31 | $115.02 | 57800 |
| 2026-04-09 | 114.13 | $116.43 | 83033 |
| 2026-04-08 | 113.80 | $117.23 | 66000 |
| 2026-04-07 | 113.37 | $115.26 | 68021 |
| 2026-04-06 | 113.11 | $116.65 | 42406 |
| 2026-04-02 | 112.69 | $115.43 | 52200 |
| 2026-04-01 | 112.36 | $114.15 | 48527 |
| 2026-03-31 | 112.15 | $112.64 | 70908 |
| 2026-03-30 | 112.10 | $109.79 | 57043 |
| 2026-03-27 | 112.36 | $110.74 | 53550 |
| 2026-03-26 | 112.56 | $112.36 | 66600 |
| 2026-03-25 | 112.63 | $113.19 | 64822 |
| 2026-03-24 | 112.63 | $116.10 | 63000 |
| 2026-03-23 | 112.32 | $114.09 | 86415 |
| 2026-03-20 | 112.19 | $111.70 | 80432 |
| 2026-03-19 | 112.27 | $113.83 | 77500 |
| 2026-03-18 | 112.12 | $113.91 | 82521 |
| 2026-03-17 | 111.93 | $111.46 | 59324 |
| 2026-03-16 | 111.95 | $110.71 | 81700 |
| 2026-03-13 | 112.04 | $107.03 | 84539 |
| 2026-03-12 | 112.47 | $108.95 | 98952 |
| 2026-03-11 | 112.70 | $113.53 | 95900 |
| 2026-03-10 | 112.45 | $112.79 | 61300 |
| 2026-03-09 | 112.23 | $112.25 | 90008 |
| 2026-03-06 | 112.01 | $109.92 | 126700 |
| 2026-03-05 | 111.97 | $111.05 | 130088 |
| 2026-03-04 | 111.77 | $113.22 | 143657 |
| 2026-03-03 | 111.32 | $115.19 | 151036 |
| 2026-03-02 | 110.62 | $118.28 | 122200 |
| 2026-02-27 | 109.56 | $117.95 | 80110 |
| 2026-02-26 | 108.46 | $116.56 | 111648 |
| 2026-02-25 | 107.44 | $114.23 | 110000 |
| 2026-02-24 | 106.58 | $111.57 | 163000 |
| 2026-02-23 | 105.92 | $108.56 | 109014 |
| 2026-02-20 | 105.51 | $109.98 | 96500 |
| 2026-02-19 | 104.93 | $107.69 | 44709 |
| 2026-02-18 | 104.53 | $108.00 | 117238 |
| 2026-02-17 | 104.06 | $107.31 | 64300 |
| 2026-02-13 | 103.61 | $108.05 | 95600 |
| 2026-02-12 | 103.07 | $105.12 | 59127 |
| 2026-02-11 | 102.78 | $106.28 | 96700 |
| 2026-02-10 | 102.35 | $104.96 | 111800 |
| 2026-02-09 | 102.03 | $103.00 | 114505 |
| 2026-02-06 | 101.87 | $102.08 | 84400 |
| 2026-02-05 | 101.78 | $100.46 | 62812 |
| 2026-02-04 | 101.84 | $100.98 | 88000 |
| 2026-02-03 | 101.83 | $102.49 | 91200 |
| 2026-02-02 | 101.63 | $103.81 | 68247 |
| 2026-01-30 | 101.27 | $103.45 | 53368 |
| 2026-01-29 | 100.89 | $104.74 | 65700 |
| 2026-01-28 | 100.34 | $103.00 | 80700 |
| 2026-01-27 | 99.92 | $102.40 | 67100 |
| 2026-01-26 | 99.52 | $101.35 | 75419 |
| 2026-01-23 | 99.19 | $100.71 | 108209 |
| 2026-01-22 | 98.89 | $100.82 | 74300 |
| 2026-01-21 | 98.55 | $100.61 | 93000 |
| 2026-01-20 | 98.20 | $99.32 | 92015 |
| 2026-01-16 | 97.93 | $99.36 | 57200 |
| 2026-01-15 | 97.64 | $101.42 | 57500 |
| 2026-01-14 | 97.12 | $100.56 | 67700 |
| 2026-01-13 | 96.65 | $100.17 | 81000 |
| 2026-01-12 | 96.19 | $100.56 | 118000 |
| 2026-01-09 | 95.66 | $98.73 | 70017 |
| 2026-01-08 | 95.29 | $98.83 | 69401 |
| 2026-01-07 | 94.89 | $98.23 | 99038 |
| 2026-01-06 | 94.55 | $95.89 | 58200 |
| 2026-01-05 | 94.44 | $94.32 | 62800 |
| 2026-01-02 | 94.50 | $95.25 | 98748 |
| 2025-12-31 | 94.48 | $94.18 | 66930 |
| 2025-12-30 | 94.58 | $93.97 | 56700 |
| 2025-12-29 | 94.72 | $95.07 | 26431 |
| 2025-12-26 | 94.76 | $94.71 | 67700 |
| 2025-12-24 | 94.85 | $94.67 | 24228 |
| 2025-12-23 | 94.95 | $94.85 | 55200 |
| 2025-12-22 | 95.04 | $94.47 | 123200 |
| 2025-12-19 | 95.17 | $92.19 | 113529 |
| 2025-12-18 | 95.52 | $93.73 | 54111 |
| 2025-12-17 | 95.72 | $93.84 | 36739 |
| 2025-12-16 | 95.93 | $94.56 | 49500 |
| 2025-12-15 | 96.07 | $94.72 | 58800 |
| 2025-12-12 | 96.20 | $93.91 | 120400 |
| 2025-12-11 | 96.41 | $94.02 | 103737 |
| 2025-12-10 | 96.61 | $95.10 | 49801 |
| 2025-12-09 | 96.71 | $95.93 | 63032 |
| 2025-12-08 | 96.72 | $97.45 | 65147 |
| 2025-12-05 | 96.56 | $98.07 | 51400 |
| 2025-12-04 | 96.31 | $97.74 | 68300 |
| 2025-12-03 | 96.07 | $98.52 | 111300 |
| 2025-12-02 | 95.72 | $96.58 | 44648 |
| 2025-12-01 | 95.52 | $97.30 | 94328 |
| 2025-11-28 | 95.22 | $97.80 | 38800 |
| 2025-11-26 | 94.83 | $97.34 | 129100 |
| 2025-11-25 | 94.46 | $97.03 | 86200 |
| 2025-11-24 | 94.08 | $96.77 | 85822 |
| 2025-11-21 | 93.68 | $93.43 | 167549 |
| 2025-11-20 | 93.57 | $93.00 | 134400 |
| 2025-11-19 | 93.47 | $94.53 | 78400 |
| 2025-11-18 | 93.19 | $96.39 | 153036 |
| 2025-11-17 | 92.69 | $95.25 | 73103 |
| 2025-11-14 | 92.25 | $94.61 | 49333 |
| 2025-11-13 | 91.83 | $95.01 | 70916 |
| 2025-11-12 | 91.33 | $95.25 | 71115 |
| 2025-11-11 | 90.77 | $94.41 | 53700 |
| 2025-11-10 | 90.23 | $94.65 | 86700 |
| 2025-11-07 | 89.63 | $91.97 | 41458 |
| 2025-11-06 | 89.24 | $92.44 | 58733 |
| 2025-11-05 | 88.78 | $91.86 | 73625 |
| 2025-11-04 | 88.34 | $89.60 | 103600 |
| 2025-11-03 | 88.11 | $90.96 | 86142 |
| 2025-10-31 | 87.74 | $91.01 | 69240 |
| 2025-10-30 | 87.36 | $89.96 | 37300 |
| 2025-10-29 | 87.06 | $90.05 | 63200 |
| 2025-10-28 | 86.76 | $89.11 | 58538 |
| 2025-10-27 | 86.55 | $88.07 | 58300 |
| 2025-10-24 | 86.44 | $87.57 | 41213 |
| 2025-10-23 | 86.41 | $87.26 | 61200 |
| 2025-10-22 | 86.43 | $86.59 | 44605 |
| 2025-10-21 | 86.55 | $85.94 | 44532 |
| 2025-10-20 | 86.76 | $86.16 | 54319 |
| 2025-10-17 | 86.98 | $86.80 | 35600 |
| 2025-10-16 | 87.17 | $86.06 | 59100 |
| 2025-10-15 | 87.46 | $85.86 | 110445 |
| 2025-10-14 | 87.82 | $84.05 | 69400 |
| 2025-10-13 | 88.41 | $84.61 | 81288 |
| 2025-10-10 | 88.99 | $84.19 | 101700 |
| 2025-10-09 | 89.65 | $85.31 | 72000 |
| 2025-10-08 | 90.26 | $86.94 | 88921 |
| 2025-10-07 | 90.75 | $87.35 | 105300 |
| 2025-10-06 | 91.23 | $88.53 | 68948 |
| 2025-10-03 | 91.64 | $88.83 | 50500 |
| 2025-10-02 | 92.06 | $88.46 | 61211 |
| 2025-10-01 | 92.53 | $89.36 | 76148 |
| 2025-09-30 | 92.94 | $89.81 | 69732 |
| 2025-09-29 | 93.33 | $90.05 | 89100 |
| 2025-09-26 | 93.70 | $91.95 | 57741 |
| 2025-09-25 | 93.88 | $92.95 | 57348 |
| 2025-09-24 | 93.97 | $93.02 | 67500 |
| 2025-09-23 | 94.05 | $92.66 | 49800 |
| 2025-09-22 | 94.16 | $92.72 | 41400 |
| 2025-09-19 | 94.26 | $92.60 | 167336 |
| 2025-09-18 | 94.38 | $94.45 | 53700 |
| 2025-09-17 | 94.32 | $94.93 | 41800 |
| 2025-09-16 | 94.19 | $94.65 | 58613 |
| 2025-09-15 | 94.08 | $95.01 | 68800 |
| 2025-09-12 | 93.93 | $94.63 | 58721 |
| 2025-09-11 | 93.81 | $94.80 | 68700 |
| 2025-09-10 | 93.67 | $93.86 | 98106 |
| 2025-09-09 | 93.63 | $96.14 | 57800 |
| 2025-09-08 | 93.35 | $95.77 | 67019 |
| 2025-09-05 | 93.11 | $95.46 | 55927 |
| 2025-09-04 | 92.89 | $93.94 | 96400 |
| 2025-09-03 | 92.83 | $94.68 | 72693 |
| 2025-09-02 | 92.68 | $92.25 | 66335 |
| 2025-08-29 | 92.76 | $91.97 | 62100 |
| 2025-08-28 | 92.87 | $91.95 | 61500 |
| 2025-08-27 | 92.98 | $92.04 | 71940 |
| 2025-08-26 | 93.08 | $91.81 | 112739 |
| 2025-08-25 | 93.22 | $92.47 | 97323 |
| 2025-08-22 | 93.29 | $93.55 | 148402 |
| 2025-08-21 | 93.25 | $92.68 | 51427 |
| 2025-08-20 | 93.30 | $92.13 | 57300 |
| 2025-08-19 | 93.40 | $92.03 | 57700 |
| 2025-08-18 | 93.49 | $94.10 | 59825 |
| 2025-08-15 | 93.37 | $92.58 | 38600 |
| 2025-08-14 | 93.38 | $93.13 | 57800 |
| 2025-08-13 | 93.33 | $93.98 | 71400 |
| 2025-08-12 | 93.16 | $94.50 | 51622 |
| 2025-08-11 | 92.92 | $94.73 | 54800 |
| 2025-08-08 | 92.64 | $94.63 | 48100 |
| 2025-08-07 | 92.33 | $94.30 | 55619 |
| 2025-08-06 | 92.04 | $95.07 | 156900 |
| 2025-08-05 | 91.64 | $92.82 | 103114 |
| 2025-08-04 | 91.43 | $92.34 | 51600 |
| 2025-08-01 | 91.26 | $91.21 | 56820 |
| 2025-07-31 | 91.17 | $91.81 | 52748 |
| 2025-07-30 | 91.01 | $92.05 | 61000 |
| 2025-07-29 | 90.79 | $93.98 | 50440 |
| 2025-07-28 | 90.35 | $93.20 | 57200 |
| 2025-07-25 | 89.96 | $92.24 | 50000 |
| 2025-07-24 | 89.63 | $92.22 | 33145 |
| 2025-07-23 | 89.28 | $92.17 | 74413 |
| 2025-07-22 | 88.91 | $90.12 | 33024 |
| 2025-07-21 | 88.71 | $89.25 | 44100 |
| 2025-07-18 | 88.58 | $89.89 | 34331 |
| 2025-07-17 | 88.38 | $90.58 | 100600 |
| 2025-07-16 | 88.10 | $88.42 | 70901 |
| 2025-07-15 | 88.01 | $88.45 | 46800 |
| 2025-07-14 | 87.93 | $89.35 | 62057 |
| 2025-07-11 | 87.74 | $90.02 | 53942 |
| 2025-07-10 | 87.47 | $89.02 | 80629 |
| 2025-07-09 | 87.28 | $87.34 | 174900 |
| 2025-07-08 | 87.24 | $89.56 | 108537 |
| 2025-07-07 | 86.98 | $89.27 | 106232 |
| 2025-07-03 | 86.73 | $87.77 | 55944 |
| 2025-07-02 | 86.61 | $86.39 | 100844 |
| 2025-07-01 | 86.61 | $85.85 | 87800 |
| 2025-06-30 | 86.65 | $86.24 | 85465 |
| 2025-06-27 | 86.66 | $87.48 | 100800 |
| 2025-06-26 | 86.54 | $86.87 | 64400 |
| 2025-06-25 | 86.45 | $87.07 | 119900 |
| 2025-06-24 | 86.34 | $85.70 | 116813 |
| 2025-06-23 | 86.34 | $85.96 | 100846 |
| 2025-06-20 | 86.32 | $87.30 | 138314 |
| 2025-06-18 | 86.15 | $87.75 | 73243 |
| 2025-06-17 | 85.93 | $86.50 | 123017 |
| 2025-06-16 | 85.83 | $86.18 | 230400 |
| 2025-06-13 | 85.76 | $89.19 | 87618 |
| 2025-06-12 | 85.38 | $86.75 | 80000 |
| 2025-06-11 | 85.24 | $85.70 | 111414 |
| 2025-06-10 | 85.21 | $85.29 | 97038 |
| 2025-06-09 | 85.22 | $86.00 | 109500 |
| 2025-06-06 | 85.16 | $86.87 | 89926 |
| 2025-06-05 | 85.00 | $85.77 | 154638 |
| 2025-06-04 | 84.91 | $84.89 | 60800 |
| 2025-06-03 | 84.90 | $84.21 | 75900 |
| 2025-06-02 | 84.93 | $85.43 | 164200 |
| 2025-05-30 | 84.84 | $85.30 | 97000 |
| 2025-05-29 | 84.73 | $84.33 | 79800 |
| 2025-05-28 | 84.71 | $83.64 | 51441 |
| 2025-05-27 | 84.73 | $84.18 | 66500 |
| 2025-05-23 | 84.68 | $84.65 | 64531 |
| 2025-05-22 | 84.57 | $83.63 | 73800 |
| 2025-05-21 | 84.54 | $84.73 | 67448 |
| 2025-05-20 | 84.37 | $85.08 | 46500 |
| 2025-05-19 | 84.14 | $86.84 | 47524 |
| 2025-05-16 | 83.68 | $86.57 | 58215 |
| 2025-05-15 | 83.20 | $85.61 | 91900 |
| 2025-05-14 | 82.77 | $85.56 | 138100 |
| 2025-05-13 | 82.30 | $88.80 | 137000 |
| 2025-05-12 | 81.46 | $87.16 | 194457 |
| 2025-05-09 | 80.71 | $83.24 | 45100 |
| 2025-05-08 | 80.27 | $83.58 | 61102 |
| 2025-05-07 | 79.74 | $80.76 | 36800 |
| 2025-05-06 | 79.41 | $80.77 | 67905 |
| 2025-05-05 | 79.02 | $82.02 | 45942 |
| 2025-05-02 | 78.46 | $82.47 | 54000 |
| 2025-05-01 | 77.81 | $80.36 | 63600 |
| 2025-04-30 | 77.35 | $81.12 | 40300 |
| 2025-04-29 | 76.82 | $80.47 | 61635 |
| 2025-04-28 | 76.33 | $79.96 | 68800 |
| 2025-04-25 | 75.90 | $80.46 | 75800 |
| 2025-04-24 | 75.40 | $80.46 | 55144 |
| 2025-04-23 | 74.91 | $79.52 | 128400 |
| 2025-04-22 | 74.51 | $76.05 | 110211 |
| 2025-04-21 | 74.47 | $76.03 | 85428 |
| 2025-04-17 | 74.46 | $76.71 | 77223 |
| 2025-04-16 | 74.41 | $76.03 | 76800 |
| 2025-04-15 | 74.46 | $75.59 | 73900 |
| 2025-04-14 | 74.57 | $77.29 | 164557 |
| 2025-04-11 | 74.53 | $73.45 | 149331 |
| 2025-04-10 | 74.89 | $68.92 | 156500 |
| 2025-04-09 | 75.73 | $71.88 | 164629 |
| 2025-04-08 | 76.33 | $66.47 | 174618 |
| 2025-04-07 | 77.51 | $68.94 | 166100 |
| 2025-04-04 | 78.51 | $69.29 | 223839 |
| 2025-04-03 | 79.53 | $73.57 | 158626 |
| 2025-04-02 | 80.16 | $79.56 | 41705 |
| 2025-04-01 | 80.23 | $79.54 | 77400 |
| 2025-03-31 | 80.28 | $78.03 | 67600 |
| 2025-03-28 | 80.47 | $79.32 | 102000 |
| 2025-03-27 | 80.54 | $79.07 | 142400 |
| 2025-03-26 | 80.63 | $80.57 | 33500 |
| 2025-03-25 | 80.59 | $80.80 | 59800 |
| 2025-03-24 | 80.53 | $81.14 | 69615 |
| 2025-03-21 | 80.44 | $81.28 | 105132 |
| 2025-03-20 | 80.36 | $83.67 | 101546 |
| 2025-03-19 | 80.06 | $81.99 | 68150 |
| 2025-03-18 | 79.93 | $80.80 | 47403 |
| 2025-03-17 | 79.93 | $80.01 | 88900 |
| 2025-03-14 | 80.02 | $79.60 | 77412 |
| 2025-03-13 | 80.17 | $78.75 | 81318 |
| 2025-03-12 | 80.42 | $80.87 | 62100 |
| 2025-03-11 | 80.48 | $80.37 | 50500 |
| 2025-03-10 | 80.59 | $79.97 | 122900 |
| 2025-03-07 | 80.74 | $80.70 | 78900 |
| 2025-03-06 | 80.82 | $79.40 | 58758 |
| 2025-03-05 | 81.02 | $78.36 | 92218 |
| 2025-03-04 | 81.33 | $77.42 | 107600 |
| 2025-03-03 | 81.73 | $77.21 | 111902 |
| 2025-02-28 | 82.16 | $78.62 | 76303 |
| 2025-02-27 | 82.47 | $79.51 | 126420 |
| 2025-02-26 | 82.68 | $81.76 | 66025 |
| 2025-02-25 | 82.66 | $81.81 | 135600 |
| 2025-02-24 | 82.62 | $82.67 | 85247 |
| 2025-02-21 | 82.47 | $84.72 | 105336 |
| 2025-02-20 | 82.09 | $85.73 | 86431 |
| 2025-02-19 | 81.58 | $83.77 | 69700 |
| 2025-02-18 | 81.21 | $84.74 | 187100 |
| 2025-02-14 | 80.72 | $83.97 | 93100 |
| 2025-02-13 | 80.28 | $82.52 | 109348 |
| 2025-02-12 | 79.96 | $82.90 | 123600 |
| 2025-02-11 | 79.59 | $84.15 | 269042 |
| 2025-02-10 | 79.08 | $80.95 | 155800 |
| 2025-02-07 | 78.85 | $80.03 | 114500 |
| 2025-02-06 | 78.71 | $79.60 | 98431 |
| 2025-02-05 | 78.62 | $79.79 | 82448 |
| 2025-02-04 | 78.51 | $80.15 | 73720 |
| 2025-02-03 | 78.37 | $78.48 | 127200 |
| 2025-01-31 | 78.41 | $79.23 | 82922 |
| 2025-01-30 | 78.38 | $79.83 | 81100 |
| 2025-01-29 | 78.29 | $78.79 | 66800 |
| 2025-01-28 | 78.30 | $77.42 | 81649 |
| 2025-01-27 | 78.45 | $77.82 | 80928 |
| 2025-01-24 | 78.58 | $77.46 | 76544 |
| 2025-01-23 | 78.74 | $77.55 | 86451 |
| 2025-01-22 | 78.89 | $76.71 | 120707 |
| 2025-01-21 | 79.12 | $77.17 | 148904 |
| 2025-01-17 | 79.31 | $77.46 | 153146 |
| 2025-01-16 | 79.46 | $77.95 | 147300 |
| 2025-01-15 | 79.58 | $80.11 | 103834 |
| 2025-01-14 | 79.48 | $79.93 | 155123 |
| 2025-01-13 | 79.39 | $78.30 | 105612 |
| 2025-01-10 | 79.46 | $78.21 | 156800 |
| 2025-01-08 | 79.56 | $79.74 | 99029 |
| 2025-01-07 | 79.52 | $80.48 | 106100 |
| 2025-01-06 | 79.42 | $79.48 | 98211 |
| 2025-01-03 | 79.42 | $81.54 | 94221 |
| 2025-01-02 | 79.22 | $82.90 | 133500 |
| 2024-12-31 | 78.89 | $80.07 | 122037 |
| 2024-12-30 | 78.83 | $78.84 | 74500 |
| 2024-12-27 | 78.89 | $78.91 | 73200 |
| 2024-12-26 | 78.94 | $79.21 | 66100 |
| 2024-12-24 | 78.96 | $79.84 | 79117 |
| 2024-12-23 | 78.93 | $79.42 | 240900 |
| 2024-12-20 | 78.97 | $76.40 | 130600 |
| 2024-12-19 | 79.33 | $76.59 | 74542 |
| 2024-12-18 | 79.72 | $76.93 | 90800 |
| 2024-12-17 | 80.12 | $77.30 | 109341 |
| 2024-12-16 | 80.53 | $78.13 | 148459 |
| 2024-12-13 | 80.90 | $79.21 | 78705 |
| 2024-12-12 | 81.19 | $78.95 | 65700 |
| 2024-12-11 | 81.55 | $78.85 | 203715 |
| 2024-12-10 | 81.93 | $82.15 | 126768 |
| 2024-12-09 | 81.99 | $81.99 | 158116 |
| 2024-12-06 | 82.07 | $81.37 | 245512 |
| 2024-12-05 | 82.22 | $81.15 | 96200 |
| 2024-12-04 | 82.39 | $80.75 | 121100 |
| 2024-12-03 | 82.60 | $82.02 | 176100 |
| 2024-12-02 | 82.70 | $80.34 | 182000 |
| 2024-11-29 | 82.96 | $79.38 | 44308 |
| 2024-11-27 | 83.32 | $79.01 | 146600 |
| 2024-11-26 | 83.73 | $79.22 | 198000 |
| 2024-11-25 | 84.13 | $80.86 | 254033 |
| 2024-11-22 | 84.37 | $85.91 | 82700 |
| 2024-11-21 | 84.12 | $84.61 | 103200 |
| 2024-11-20 | 83.98 | $85.37 | 118804 |
| 2024-11-19 | 83.75 | $86.33 | 85400 |
| 2024-11-18 | 83.43 | $86.39 | 155300 |
| 2024-11-15 | 83.09 | $85.76 | 104045 |
| 2024-11-14 | 82.81 | $85.91 | 259669 |
| 2024-11-13 | 82.50 | $86.03 | 242805 |
| 2024-11-12 | 82.16 | $82.69 | 199103 |
| 2024-11-11 | 82.15 | $81.11 | 139573 |
| 2024-11-08 | 82.30 | $81.96 | 94093 |
| 2024-11-07 | 82.40 | $82.97 | 90500 |
| 2024-11-06 | 82.42 | $82.10 | 100130 |
| 2024-11-05 | 82.54 | $82.54 | 51700 |
| 2024-11-04 | 82.63 | $81.75 | 73700 |
| 2024-11-01 | 82.82 | $81.95 | 83700 |
| 2024-10-31 | 83.02 | $82.01 | 75713 |
| 2024-10-30 | 83.24 | $80.04 | 107800 |
| 2024-10-29 | 83.68 | $81.11 | 57913 |
| 2024-10-28 | 84.04 | $81.92 | 80513 |
| 2024-10-25 | 84.35 | $82.84 | 72617 |
| 2024-10-24 | 84.59 | $82.08 | 106305 |
| 2024-10-23 | 84.92 | $81.85 | 92814 |
| 2024-10-22 | 85.29 | $85.28 | 87100 |
| 2024-10-21 | 85.33 | $85.30 | 132058 |
| 2024-10-18 | 85.34 | $84.42 | 97728 |
| 2024-10-17 | 85.43 | $83.12 | 54800 |
| 2024-10-16 | 85.63 | $83.58 | 125820 |
| 2024-10-15 | 85.77 | $82.47 | 180404 |
| 2024-10-14 | 86.01 | $85.24 | 78000 |
| 2024-10-11 | 85.96 | $86.96 | 72216 |
| 2024-10-10 | 85.70 | $87.06 | 103313 |
| 2024-10-09 | 85.40 | $85.55 | 318712 |
| 2024-10-08 | 85.20 | $85.93 | 104803 |
| 2024-10-07 | 84.92 | $86.91 | 66200 |
| 2024-10-04 | 84.50 | $86.61 | 122300 |
| 2024-10-03 | 84.07 | $87.28 | 81617 |
| 2024-10-02 | 83.53 | $87.80 | 77346 |
| 2024-10-01 | 82.90 | $86.85 | 81000 |
| 2024-09-30 | 82.32 | $86.74 | 91828 |
| 2024-09-27 | 81.73 | $85.98 | 73233 |
| 2024-09-26 | 81.20 | $85.66 | 98831 |
| 2024-09-25 | 80.67 | $85.35 | 140141 |
| 2024-09-24 | 80.17 | $84.45 | 263640 |
| 2024-09-23 | 79.74 | $82.02 | 75844 |
| 2024-09-20 | 79.54 | $80.74 | 110600 |
| 2024-09-19 | 79.47 | $81.73 | 123443 |
| 2024-09-18 | 79.31 | $80.12 | 62402 |
| 2024-09-17 | 79.32 | $79.90 | 64000 |
| 2024-09-16 | 79.37 | $80.08 | 125100 |
| 2024-09-13 | 79.41 | $78.84 | 53677 |
| 2024-09-12 | 79.59 | $78.67 | 59414 |
| 2024-09-11 | 79.80 | $78.39 | 105200 |
| 2024-09-10 | 80.05 | $75.79 | 103226 |
| 2024-09-09 | 80.58 | $77.01 | 81834 |
| 2024-09-06 | 81.01 | $77.07 | 165100 |
| 2024-09-05 | 81.46 | $78.99 | 106729 |
| 2024-09-04 | 81.73 | $79.16 | 127304 |
| 2024-09-03 | 81.99 | $79.47 | 127262 |
| 2024-08-30 | 82.23 | $82.04 | 49943 |
| 2024-08-29 | 82.23 | $81.54 | 51000 |
| 2024-08-28 | 82.28 | $81.99 | 70904 |
| 2024-08-27 | 82.32 | $82.80 | 71600 |
| 2024-08-26 | 82.28 | $82.58 | 68500 |
| 2024-08-23 | 82.28 | $82.51 | 106117 |
| 2024-08-22 | 82.29 | $81.63 | 130500 |
| 2024-08-21 | 82.40 | $82.36 | 80800 |
| 2024-08-20 | 82.45 | $83.11 | 152700 |
| 2024-08-19 | 82.44 | $84.23 | 161427 |
| 2024-08-16 | 82.33 | $82.58 | 101509 |
| 2024-08-15 | 82.39 | $82.01 | 100129 |
| 2024-08-14 | 82.53 | $81.73 | 111200 |
| 2024-08-13 | 82.72 | $82.25 | 115354 |
| 2024-08-12 | 82.89 | $82.23 | 78500 |
| 2024-08-09 | 83.08 | $80.51 | 102801 |
| 2024-08-08 | 83.48 | $81.16 | 106200 |
| 2024-08-07 | 83.84 | $80.70 | 69500 |
| 2024-08-06 | 84.30 | $80.75 | 172900 |
| 2024-08-05 | 84.77 | $81.36 | 193889 |
| 2024-08-02 | 85.22 | $82.13 | 118800 |
| 2024-08-01 | 85.63 | $83.81 | 108435 |
| 2024-07-31 | 85.93 | $86.49 | 66809 |
| 2024-07-30 | 85.99 | $84.55 | 51000 |
| 2024-07-29 | 86.27 | $84.97 | 89400 |
| 2024-07-26 | 86.54 | $83.84 | 108325 |
| 2024-07-25 | 86.97 | $84.10 | 113023 |
| 2024-07-24 | 87.41 | $84.68 | 63800 |
| 2024-07-23 | 87.85 | $86.35 | 31746 |
| 2024-07-22 | 88.16 | $86.27 | 59033 |
| 2024-07-19 | 88.50 | $84.97 | 88700 |
| 2024-07-18 | 89.00 | $86.08 | 90237 |
| 2024-07-17 | 89.41 | $87.20 | 79503 |
| 2024-07-16 | 89.73 | $88.11 | 51943 |
| 2024-07-15 | 89.98 | $87.60 | 73300 |
| 2024-07-12 | 90.29 | $87.25 | 87435 |
| 2024-07-11 | 90.66 | $89.30 | 69808 |
| 2024-07-10 | 90.85 | $89.22 | 89400 |
| 2024-07-09 | 91.08 | $86.85 | 189407 |
| 2024-07-08 | 91.56 | $87.63 | 227203 |
| 2024-07-05 | 92.01 | $89.68 | 92600 |
| 2024-07-03 | 92.30 | $92.49 | 39500 |
| 2024-07-02 | 92.32 | $91.40 | 147993 |
| 2024-07-01 | 92.48 | $92.02 | 136600 |
| 2024-06-28 | 92.60 | $92.36 | 126526 |
| 2024-06-27 | 92.70 | $92.54 | 66112 |
| 2024-06-26 | 92.77 | $93.57 | 152300 |
| 2024-06-25 | 92.72 | $94.02 | 58088 |
| 2024-06-24 | 92.61 | $93.28 | 56100 |
| 2024-06-21 | 92.55 | $92.05 | 130801 |
| 2024-06-20 | 92.57 | $91.76 | 77947 |
| 2024-06-18 | 92.60 | $89.95 | 60230 |
| 2024-06-17 | 92.78 | $90.14 | 111500 |
| 2024-06-14 | 92.92 | $90.26 | 131402 |
| 2024-06-13 | 93.02 | $92.36 | 89800 |
| 2024-06-12 | 92.89 | $91.90 | 73700 |
| 2024-06-11 | 92.76 | $91.96 | 171800 |
| 2024-06-10 | 92.59 | $95.34 | 134427 |
| 2024-06-07 | 92.03 | $94.30 | 114852 |
| 2024-06-06 | 91.52 | $95.42 | 172900 |
| 2024-06-05 | 90.84 | $97.02 | 137938 |
| 2024-06-04 | 89.92 | $93.60 | 218900 |
| 2024-06-03 | 89.26 | $97.07 | 166303 |
| 2024-05-31 | 88.18 | $96.77 | 150010 |
| 2024-05-30 | 87.03 | $94.09 | 156933 |
| 2024-05-29 | 86.05 | $91.48 | 147200 |
| 2024-05-28 | 85.25 | $87.95 | 256849 |
| 2024-05-24 | 84.74 | $90.59 | 157061 |
| 2024-05-23 | 83.90 | $88.20 | 159132 |
| 2024-05-22 | 83.22 | $86.28 | 96718 |
| 2024-05-21 | 82.66 | $86.22 | 130202 |
| 2024-05-20 | 82.06 | $85.86 | 144500 |
| 2024-05-17 | 81.43 | $85.15 | 118800 |
| 2024-05-16 | 80.81 | $85.31 | 105800 |
| 2024-05-15 | 80.11 | $84.38 | 86800 |
| 2024-05-14 | 79.44 | $84.58 | 120200 |
| 2024-05-13 | 78.69 | $83.25 | 81203 |
| 2024-05-10 | 78.02 | $82.82 | 190300 |
| 2024-05-09 | 77.34 | $82.90 | 121630 |
| 2024-05-08 | 76.61 | $81.11 | 94338 |
| 2024-05-07 | 76.01 | $80.11 | 78200 |
| 2024-05-06 | 75.47 | $78.96 | 97800 |
| 2024-05-03 | 75.02 | $78.54 | 124124 |
| 2024-05-02 | 74.58 | $76.55 | 53400 |
| 2024-05-01 | 74.32 | $76.38 | 54240 |
| 2024-04-30 | 74.07 | $76.51 | 91672 |
| 2024-04-29 | 73.79 | $77.09 | 112600 |
| 2024-04-26 | 73.43 | $75.21 | 69120 |
| 2024-04-25 | 73.23 | $73.98 | 39231 |
| 2024-04-24 | 73.14 | $73.91 | 82000 |
| 2024-04-23 | 73.05 | $74.33 | 90024 |
| 2024-04-22 | 72.91 | $73.89 | 81506 |
| 2024-04-19 | 72.81 | $72.96 | 86406 |
| 2024-04-18 | 72.78 | $71.96 | 78200 |
| 2024-04-17 | 72.85 | $72.07 | 74202 |
| 2024-04-16 | 72.89 | $72.32 | 85100 |
| 2024-04-15 | 72.90 | $72.38 | 78436 |
| 2024-04-12 | 72.90 | $72.26 | 65807 |
| 2024-04-11 | 72.90 | $73.60 | 64302 |
| 2024-04-10 | 72.75 | $73.14 | 106000 |
| 2024-04-09 | 72.64 | $73.30 | 100921 |
| 2024-04-08 | 72.51 | $73.67 | 86130 |
| 2024-04-05 | 72.32 | $73.90 | 62800 |
| 2024-04-04 | 72.10 | $73.89 | 68342 |
| 2024-04-03 | 71.87 | $74.65 | 212927 |
| 2024-04-02 | 71.54 | $72.04 | 73200 |
| 2024-04-01 | 71.45 | $72.45 | 54526 |
| 2024-03-28 | 71.33 | $72.20 | 75219 |
| 2024-03-27 | 71.22 | $72.53 | 54509 |
| 2024-03-26 | 71.08 | $71.97 | 92300 |
| 2024-03-25 | 71.00 | $72.02 | 73600 |
| 2024-03-22 | 70.92 | $71.55 | 62147 |
| 2024-03-21 | 70.89 | $71.81 | 95118 |
| 2024-03-20 | 70.84 | $71.30 | 149035 |
| 2024-03-19 | 70.84 | $70.10 | 74400 |
| 2024-03-18 | 70.96 | $70.15 | 82000 |
| 2024-03-15 | 71.08 | $70.13 | 96916 |
| 2024-03-14 | 71.22 | $70.04 | 77523 |
| 2024-03-13 | 71.37 | $70.81 | 74016 |
| 2024-03-12 | 71.47 | $71.74 | 83600 |
| 2024-03-11 | 71.51 | $70.42 | 76928 |
| 2024-03-08 | 71.69 | $70.60 | 118939 |
| 2024-03-07 | 71.86 | $71.45 | 80329 |
| 2024-03-06 | 71.98 | $71.43 | 102450 |
| 2024-03-05 | 72.11 | $69.62 | 97700 |
| 2024-03-04 | 72.43 | $69.75 | 156212 |
| 2024-03-01 | 72.76 | $72.46 | 131446 |
| 2024-02-29 | 72.85 | $71.95 | 97600 |
| 2024-02-28 | 73.01 | $72.22 | 56728 |
| 2024-02-27 | 73.17 | $72.78 | 78064 |
| 2024-02-26 | 73.30 | $72.75 | 72505 |
| 2024-02-23 | 73.44 | $73.40 | 80000 |
| 2024-02-22 | 73.55 | $72.31 | 96119 |
| 2024-02-21 | 73.78 | $72.28 | 104908 |
| 2024-02-20 | 74.02 | $70.86 | 120800 |
| 2024-02-16 | 74.43 | $71.67 | 106833 |
| 2024-02-15 | 74.78 | $72.04 | 128700 |
| 2024-02-14 | 75.11 | $72.57 | 189800 |
| 2024-02-13 | 75.41 | $75.45 | 110400 |
| 2024-02-12 | 75.44 | $76.06 | 98842 |
| 2024-02-09 | 75.42 | $74.34 | 57224 |
| 2024-02-08 | 75.57 | $74.01 | 150800 |
| 2024-02-07 | 75.76 | $75.20 | 84512 |
| 2024-02-06 | 75.84 | $73.93 | 160923 |
| 2024-02-05 | 76.07 | $74.37 | 63400 |
| 2024-02-02 | 76.27 | $74.30 | 96700 |
| 2024-02-01 | 76.50 | $75.65 | 175805 |
| 2024-01-31 | 76.60 | $76.28 | 95444 |
| 2024-01-30 | 76.64 | $77.71 | 96200 |
| 2024-01-29 | 76.52 | $76.39 | 61427 |
| 2024-01-26 | 76.51 | $77.13 | 75900 |
| 2024-01-25 | 76.42 | $76.97 | 78900 |
| 2024-01-24 | 76.32 | $77.03 | 111401 |
| 2024-01-23 | 76.21 | $75.78 | 69664 |
| 2024-01-22 | 76.20 | $75.37 | 148800 |
| 2024-01-19 | 76.21 | $75.58 | 123020 |
| 2024-01-18 | 76.19 | $76.63 | 130930 |
| 2024-01-17 | 76.04 | $76.78 | 88110 |
| 2024-01-16 | 75.84 | $76.55 | 71632 |
| 2024-01-12 | 75.63 | $75.99 | 113007 |
| 2024-01-11 | 75.43 | $76.14 | 94400 |
| 2024-01-10 | 75.17 | $76.50 | 105400 |
| 2024-01-09 | 74.84 | $76.55 | 209200 |
| 2024-01-08 | 74.46 | $77.95 | 231300 |
| 2024-01-05 | 73.90 | $79.37 | 238900 |
| 2024-01-04 | 73.15 | $77.61 | 190811 |
| 2024-01-03 | 72.54 | $76.32 | 138798 |
| 2024-01-02 | 72.02 | $74.51 | 118515 |
| 2023-12-29 | 71.66 | $74.06 | 153344 |
| 2023-12-28 | 71.33 | $73.52 | 97801 |
| 2023-12-27 | 71.02 | $73.77 | 67500 |
| 2023-12-26 | 70.67 | $73.59 | 70100 |
| 2023-12-22 | 70.32 | $73.85 | 120243 |
| 2023-12-21 | 69.92 | $73.25 | 96100 |
| 2023-12-20 | 69.56 | $71.70 | 93003 |
| 2023-12-19 | 69.34 | $71.80 | 114844 |
| 2023-12-18 | 69.09 | $70.62 | 201800 |
| 2023-12-15 | 68.95 | $70.89 | 251200 |
| 2023-12-14 | 68.76 | $68.34 | 160200 |
| 2023-12-13 | 68.82 | $67.72 | 90299 |
| 2023-12-12 | 68.93 | $67.13 | 74700 |
| 2023-12-11 | 69.08 | $67.14 | 101600 |
| 2023-12-08 | 69.22 | $68.14 | 65300 |
| 2023-12-07 | 69.23 | $67.90 | 136100 |
| 2023-12-06 | 69.25 | $68.94 | 108120 |
| 2023-12-05 | 69.15 | $69.59 | 80943 |
| 2023-12-04 | 68.97 | $71.44 | 97500 |
| 2023-12-01 | 68.58 | $71.48 | 130700 |
| 2023-11-30 | 68.18 | $70.36 | 159144 |
| 2023-11-29 | 67.86 | $68.70 | 95800 |
| 2023-11-28 | 67.69 | $69.32 | 92588 |
| 2023-11-27 | 67.45 | $69.46 | 97112 |
| 2023-11-24 | 67.18 | $69.35 | 40931 |
| 2023-11-22 | 66.90 | $69.66 | 85900 |
| 2023-11-21 | 66.57 | $69.25 | 83630 |
| 2023-11-20 | 66.27 | $68.81 | 124300 |
| 2023-11-17 | 66.00 | $68.28 | 170712 |
| 2023-11-16 | 65.76 | $67.19 | 88700 |
| 2023-11-15 | 65.62 | $68.76 | 198942 |
| 2023-11-14 | 65.32 | $67.44 | 278949 |
| 2023-11-13 | 65.14 | $63.34 | 141100 |
| 2023-11-10 | 65.36 | $63.40 | 108732 |
| 2023-11-09 | 65.59 | $63.60 | 106408 |
| 2023-11-08 | 65.81 | $63.11 | 169800 |
| 2023-11-07 | 66.10 | $65.03 | 97000 |
| 2023-11-06 | 66.21 | $65.62 | 128417 |
| 2023-11-03 | 66.27 | $66.49 | 74900 |
| 2023-11-02 | 66.25 | $67.46 | 88822 |
| 2023-11-01 | 66.14 | $66.23 | 69878 |
| 2023-10-31 | 66.13 | $66.26 | 56667 |
| 2023-10-30 | 66.11 | $66.82 | 105109 |
| 2023-10-27 | 66.04 | $65.79 | 55600 |
| 2023-10-26 | 66.07 | $65.84 | 47100 |
| 2023-10-25 | 66.09 | $65.99 | 83317 |
| 2023-10-24 | 66.10 | $66.33 | 63305 |
| 2023-10-23 | 66.07 | $65.85 | 83300 |
| 2023-10-20 | 66.10 | $65.75 | 64100 |
| 2023-10-19 | 66.13 | $65.65 | 87834 |
| 2023-10-18 | 66.18 | $66.04 | 101311 |
| 2023-10-17 | 66.19 | $66.01 | 72817 |
| 2023-10-16 | 66.19 | $65.86 | 78800 |
| 2023-10-13 | 66.19 | $66.21 | 76400 |
| 2023-10-12 | 66.16 | $66.16 | 55409 |
| 2023-10-11 | 66.12 | $66.62 | 66541 |
| 2023-10-10 | 66.02 | $67.36 | 86523 |
| 2023-10-09 | 65.84 | $67.17 | 110339 |
| 2023-10-06 | 65.67 | $66.39 | 96548 |
| 2023-10-05 | 65.57 | $66.14 | 148015 |
| 2023-10-04 | 65.48 | $64.58 | 141300 |
| 2023-10-03 | 65.54 | $65.34 | 85300 |
| 2023-10-02 | 65.52 | $65.91 | 80931 |
| 2023-09-29 | 65.46 | $66.22 | 74800 |
| 2023-09-28 | 65.37 | $65.81 | 70517 |
| 2023-09-27 | 65.32 | $66.52 | 96000 |
| 2023-09-26 | 65.21 | $66.27 | 67900 |
| 2023-09-25 | 65.13 | $66.00 | 72065 |
| 2023-09-22 | 65.07 | $66.28 | 66619 |
| 2023-09-21 | 64.98 | $66.04 | 141834 |
| 2023-09-20 | 64.92 | $64.89 | 130701 |
| 2023-09-19 | 64.99 | $64.43 | 97028 |
| 2023-09-18 | 65.12 | $64.37 | 95200 |
| 2023-09-15 | 65.29 | $64.05 | 86065 |
| 2023-09-14 | 65.51 | $64.50 | 81300 |
| 2023-09-13 | 65.71 | $64.27 | 84200 |
| 2023-09-12 | 65.96 | $64.25 | 107500 |
| 2023-09-11 | 66.23 | $65.12 | 67132 |
| 2023-09-08 | 66.45 | $65.18 | 89200 |
| 2023-09-07 | 66.68 | $64.01 | 81040 |
| 2023-09-06 | 67.05 | $64.59 | 120800 |
| 2023-09-05 | 67.39 | $64.37 | 197600 |
| 2023-09-01 | 67.77 | $67.39 | 53208 |
| 2023-08-31 | 67.86 | $67.12 | 57200 |
| 2023-08-30 | 67.99 | $67.37 | 50037 |
| 2023-08-29 | 68.10 | $67.06 | 49367 |
| 2023-08-28 | 68.25 | $65.85 | 61245 |
| 2023-08-25 | 68.54 | $66.34 | 79303 |
| 2023-08-24 | 68.81 | $66.06 | 126500 |
| 2023-08-23 | 69.11 | $67.77 | 133220 |
| 2023-08-22 | 69.24 | $67.35 | 134426 |
| 2023-08-21 | 69.41 | $69.63 | 98715 |
| 2023-08-18 | 69.35 | $69.43 | 70352 |
| 2023-08-17 | 69.29 | $69.68 | 60756 |
| 2023-08-16 | 69.19 | $69.73 | 179900 |
| 2023-08-15 | 69.07 | $69.50 | 59152 |
| 2023-08-14 | 68.97 | $69.15 | 60200 |
| 2023-08-11 | 68.88 | $69.59 | 47300 |
| 2023-08-10 | 68.74 | $69.98 | 82200 |
| 2023-08-09 | 68.56 | $70.00 | 109100 |
| 2023-08-08 | 68.37 | $69.92 | 178400 |
| 2023-08-07 | 68.18 | $68.17 | 216000 |
| 2023-08-04 | 68.17 | $68.13 | 110700 |
| 2023-08-03 | 68.16 | $69.04 | 97000 |
| 2023-08-02 | 68.06 | $68.28 | 127821 |
| 2023-08-01 | 68.03 | $69.51 | 57200 |
| 2023-07-31 | 67.87 | $70.42 | 91900 |
| 2023-07-28 | 67.62 | $71.19 | 154336 |
| 2023-07-27 | 67.26 | $67.20 | 104900 |
| 2023-07-26 | 67.28 | $67.44 | 95300 |
| 2023-07-25 | 67.28 | $66.31 | 89314 |
| 2023-07-24 | 67.39 | $66.88 | 121000 |
| 2023-07-21 | 67.43 | $65.83 | 131342 |
| 2023-07-20 | 67.59 | $66.61 | 79700 |
| 2023-07-19 | 67.66 | $67.38 | 103300 |
| 2023-07-18 | 67.66 | $67.06 | 92700 |
| 2023-07-17 | 67.69 | $66.31 | 158703 |
| 2023-07-14 | 67.78 | $66.66 | 119411 |
| 2023-07-13 | 67.83 | $68.87 | 91335 |
| 2023-07-12 | 67.65 | $68.64 | 52206 |
| 2023-07-11 | 67.48 | $69.52 | 129225 |
| 2023-07-10 | 67.20 | $69.19 | 119301 |
| 2023-07-07 | 66.93 | $68.29 | 118937 |
| 2023-07-06 | 66.73 | $67.86 | 103938 |
| 2023-07-05 | 66.54 | $67.82 | 106593 |
| 2023-07-03 | 66.33 | $68.39 | 70100 |
| 2023-06-30 | 66.02 | $66.79 | 120000 |
| 2023-06-29 | 65.84 | $66.61 | 146300 |
| 2023-06-28 | 65.63 | $66.17 | 153002 |
| 2023-06-27 | 65.44 | $66.97 | 134611 |
| 2023-06-26 | 65.13 | $66.25 | 95003 |
| 2023-06-23 | 64.86 | $66.39 | 111600 |
| 2023-06-22 | 64.54 | $66.85 | 150648 |
| 2023-06-21 | 64.14 | $66.67 | 145937 |
| 2023-06-20 | 63.73 | $66.41 | 173900 |
| 2023-06-16 | 63.32 | $65.33 | 173100 |
| 2023-06-15 | 63.00 | $66.00 | 151600 |
| 2023-06-14 | 62.59 | $65.23 | 155939 |
| 2023-06-13 | 62.24 | $64.26 | 141408 |
| 2023-06-12 | 61.96 | $64.82 | 90200 |
| 2023-06-09 | 61.59 | $64.94 | 133002 |
| 2023-06-08 | 61.16 | $65.42 | 130685 |
| 2023-06-07 | 60.65 | $64.32 | 152100 |
| 2023-06-06 | 60.21 | $62.94 | 171000 |
| 2023-06-05 | 59.87 | $60.69 | 85482 |
| 2023-06-02 | 59.72 | $60.99 | 219327 |
| 2023-06-01 | 59.52 | $59.61 | 184922 |
| 2023-05-31 | 59.42 | $58.33 | 164300 |
| 2023-05-30 | 59.44 | $61.11 | 253900 |
| 2023-05-26 | 59.17 | $58.20 | 85023 |
| 2023-05-25 | 59.18 | $58.80 | 102516 |
| 2023-05-24 | 59.13 | $59.67 | 128223 |
| 2023-05-23 | 58.98 | $60.00 | 185500 |
| 2023-05-22 | 58.79 | $59.61 | 169607 |
| 2023-05-19 | 58.63 | $61.67 | 131400 |
| 2023-05-18 | 58.25 | $62.31 | 108510 |
| 2023-05-17 | 57.80 | $61.93 | 186500 |
| 2023-05-16 | 57.38 | $61.70 | 609816 |
| 2023-05-15 | 56.97 | $59.00 | 212100 |
| 2023-05-12 | 56.82 | $56.58 | 122800 |
| 2023-05-11 | 56.92 | $56.66 | 128700 |
| 2023-05-10 | 57.02 | $56.68 | 82003 |
| 2023-05-09 | 57.12 | $56.98 | 88200 |
| 2023-05-08 | 57.20 | $56.92 | 70231 |
| 2023-05-05 | 57.27 | $56.51 | 151200 |
| 2023-05-04 | 57.37 | $54.46 | 164100 |
| 2023-05-03 | 57.67 | $55.42 | 130520 |
| 2023-05-02 | 57.87 | $56.22 | 147300 |
| 2023-05-01 | 57.99 | $56.89 | 93000 |
| 2023-04-28 | 58.04 | $57.93 | 83105 |
| 2023-04-27 | 57.96 | $57.34 | 105636 |
| 2023-04-26 | 57.93 | $57.66 | 150100 |
| 2023-04-25 | 57.84 | $57.49 | 138600 |
| 2023-04-24 | 57.75 | $58.57 | 157428 |
| 2023-04-21 | 57.53 | $57.06 | 110207 |
| 2023-04-20 | 57.44 | $58.82 | 85601 |
| 2023-04-19 | 57.15 | $60.34 | 173200 |
| 2023-04-18 | 56.67 | $60.59 | 138520 |
| 2023-04-17 | 56.14 | $60.43 | 164900 |
| 2023-04-14 | 55.57 | $59.28 | 90402 |
| 2023-04-13 | 55.09 | $58.93 | 173249 |
| 2023-04-12 | 54.63 | $57.22 | 90049 |
| 2023-04-11 | 54.31 | $56.82 | 121300 |
| 2023-04-10 | 54.03 | $55.58 | 120647 |
| 2023-04-06 | 53.86 | $54.32 | 147443 |
| 2023-04-05 | 53.81 | $55.00 | 167538 |
| 2023-04-04 | 53.71 | $54.34 | 114612 |
| 2023-04-03 | 53.69 | $55.10 | 275800 |
| 2023-03-31 | 53.61 | $54.62 | 195500 |
| 2023-03-30 | 53.60 | $53.65 | 85400 |
| 2023-03-29 | 53.71 | $53.90 | 88289 |
| 2023-03-28 | 53.82 | $53.05 | 91110 |
| 2023-03-27 | 54.03 | $53.52 | 123702 |
| 2023-03-24 | 54.23 | $52.50 | 60727 |
| 2023-03-23 | 54.56 | $53.00 | 68200 |
| 2023-03-22 | 54.87 | $53.03 | 88100 |
| 2023-03-21 | 55.19 | $52.81 | 111719 |
| 2023-03-20 | 55.56 | $51.88 | 161900 |
| 2023-03-17 | 56.06 | $51.90 | 165536 |
| 2023-03-16 | 56.59 | $53.70 | 174385 |
| 2023-03-15 | 56.96 | $54.43 | 164766 |
| 2023-03-14 | 57.29 | $55.47 | 159333 |
| 2023-03-13 | 57.53 | $54.31 | 186500 |
| 2023-03-10 | 57.92 | $55.50 | 173000 |
| 2023-03-09 | 58.22 | $55.46 | 153400 |
| 2023-03-08 | 58.55 | $57.14 | 73149 |
| 2023-03-07 | 58.74 | $57.51 | 80300 |
| 2023-03-06 | 58.91 | $57.91 | 117700 |
| 2023-03-03 | 59.05 | $58.98 | 100200 |
| 2023-03-02 | 59.10 | $59.55 | 143727 |
| 2023-03-01 | 59.11 | $58.94 | 159071 |
| 2023-02-28 | 59.17 | $58.17 | 141500 |
| 2023-02-27 | 59.30 | $60.08 | 158746 |
| 2023-02-24 | 59.25 | $59.51 | 124008 |
| 2023-02-23 | 59.24 | $59.14 | 160988 |
| 2023-02-22 | 59.26 | $56.29 | 187840 |
| 2023-02-21 | 59.56 | $58.03 | 121400 |
| 2023-02-17 | 59.69 | $59.65 | 195342 |
| 2023-02-16 | 59.66 | $58.81 | 222038 |
| 2023-02-15 | 59.69 | $57.38 | 465318 |
| 2023-02-14 | 59.86 | $59.26 | 256519 |
| 2023-02-13 | 59.83 | $59.65 | 168300 |
| 2023-02-10 | 59.74 | $60.84 | 121715 |
| 2023-02-09 | 59.51 | $60.73 | 189800 |
| 2023-02-08 | 59.26 | $60.87 | 172977 |
| 2023-02-07 | 58.97 | $61.61 | 182426 |
| 2023-02-06 | 58.58 | $60.51 | 137543 |
| 2023-02-03 | 58.27 | $60.00 | 136100 |
| 2023-02-02 | 57.97 | $60.83 | 196150 |
| 2023-02-01 | 57.55 | $61.29 | 206905 |
| 2023-01-31 | 57.06 | $59.18 | 114535 |
| 2023-01-30 | 56.73 | $58.10 | 91643 |
| 2023-01-27 | 56.49 | $59.34 | 202407 |
| 2023-01-26 | 56.10 | $57.24 | 134462 |
| 2023-01-25 | 55.90 | $57.24 | 114000 |
| 2023-01-24 | 55.68 | $57.95 | 101706 |
| 2023-01-23 | 55.37 | $57.68 | 147136 |
| 2023-01-20 | 55.08 | $57.09 | 143918 |
| 2023-01-19 | 54.82 | $56.43 | 102400 |
| 2023-01-18 | 54.61 | $56.55 | 180435 |
| 2023-01-17 | 54.36 | $55.79 | 117330 |
| 2023-01-13 | 54.19 | $55.03 | 91400 |
| 2023-01-12 | 54.08 | $55.38 | 92746 |
| 2023-01-11 | 53.94 | $54.26 | 141954 |
| 2023-01-10 | 53.90 | $55.59 | 115711 |
| 2023-01-09 | 53.73 | $54.28 | 148700 |
| 2023-01-06 | 53.69 | $54.60 | 129500 |
| 2023-01-05 | 53.60 | $53.28 | 92100 |
| 2023-01-04 | 53.63 | $53.07 | 133700 |
| 2023-01-03 | 53.68 | $53.53 | 202603 |
| 2022-12-30 | 53.70 | $52.66 | 217360 |
| 2022-12-29 | 53.81 | $54.63 | 209800 |
| 2022-12-28 | 53.74 | $53.63 | 216073 |
| 2022-12-27 | 53.77 | $53.20 | 199200 |
| 2022-12-23 | 53.84 | $54.56 | 186700 |
| 2022-12-22 | 53.80 | $53.14 | 103034 |
| 2022-12-21 | 53.92 | $54.84 | 254200 |
| 2022-12-20 | 53.88 | $53.50 | 167539 |
| 2022-12-19 | 53.98 | $51.46 | 208900 |
| 2022-12-16 | 54.30 | $53.55 | 111900 |
| 2022-12-15 | 54.43 | $54.86 | 135614 |
| 2022-12-14 | 54.45 | $54.40 | 186600 |
| 2022-12-13 | 54.53 | $54.70 | 120800 |
| 2022-12-12 | 54.60 | $53.93 | 166930 |
| 2022-12-09 | 54.79 | $54.51 | 129321 |
| 2022-12-08 | 54.94 | $53.60 | 94100 |
| 2022-12-07 | 55.19 | $51.84 | 151200 |
| 2022-12-06 | 55.64 | $52.64 | 134604 |
| 2022-12-05 | 56.06 | $53.71 | 212500 |
| 2022-12-02 | 56.41 | $55.03 | 104944 |
| 2022-12-01 | 56.65 | $55.08 | 215114 |
| 2022-11-30 | 56.89 | $55.32 | 306263 |
| 2022-11-29 | 57.13 | $54.34 | 321600 |
| 2022-11-28 | 57.47 | $54.98 | 229000 |
| 2022-11-25 | 57.76 | $57.26 | 41200 |
| 2022-11-23 | 57.83 | $57.13 | 108115 |
| 2022-11-22 | 57.92 | $56.71 | 149930 |
| 2022-11-21 | 58.07 | $56.81 | 169000 |
| 2022-11-18 | 58.21 | $55.54 | 189100 |
| 2022-11-17 | 58.48 | $55.76 | 174942 |
| 2022-11-16 | 58.75 | $57.56 | 226800 |
| 2022-11-15 | 58.84 | $58.81 | 340122 |
| 2022-11-14 | 58.81 | $59.05 | 221918 |
| 2022-11-11 | 58.76 | $61.75 | 314854 |
| 2022-11-10 | 58.44 | $58.87 | 238200 |
| 2022-11-09 | 58.38 | $56.55 | 244445 |
| 2022-11-08 | 58.54 | $58.93 | 443870 |
| 2022-11-07 | 58.45 | $61.76 | 302500 |
| 2022-11-04 | 58.06 | $60.80 | 209938 |
| 2022-11-03 | 57.75 | $57.17 | 112100 |
| 2022-11-02 | 57.78 | $57.00 | 139700 |
| 2022-11-01 | 57.83 | $59.52 | 152800 |
| 2022-10-31 | 57.64 | $56.70 | 128528 |
| 2022-10-28 | 57.72 | $57.61 | 123600 |
| 2022-10-27 | 57.69 | $56.16 | 186000 |
| 2022-10-26 | 57.80 | $58.57 | 131008 |
| 2022-10-25 | 57.68 | $59.31 | 121900 |
| 2022-10-24 | 57.48 | $58.34 | 163500 |
| 2022-10-21 | 57.36 | $58.60 | 152400 |
| 2022-10-20 | 57.21 | $57.21 | 246647 |
| 2022-10-19 | 57.20 | $57.70 | 156200 |
| 2022-10-18 | 57.15 | $59.22 | 118735 |
| 2022-10-17 | 56.97 | $58.31 | 160899 |
| 2022-10-14 | 56.89 | $58.38 | 169700 |
| 2022-10-13 | 56.82 | $58.13 | 258800 |
| 2022-10-12 | 56.82 | $55.24 | 218841 |
| 2022-10-11 | 57.15 | $54.72 | 280305 |
| 2022-10-10 | 57.60 | $54.58 | 279700 |
| 2022-10-07 | 58.13 | $57.31 | 159224 |
| 2022-10-06 | 58.47 | $57.47 | 145100 |
| 2022-10-05 | 58.83 | $57.72 | 175800 |
| 2022-10-04 | 59.19 | $58.85 | 163200 |
| 2022-10-03 | 59.48 | $56.19 | 227400 |
| 2022-09-30 | 60.08 | $55.68 | 119846 |
| 2022-09-29 | 60.78 | $54.63 | 347200 |
| 2022-09-28 | 61.65 | $57.56 | 170208 |
| 2022-09-27 | 62.30 | $58.30 | 275009 |
| 2022-09-26 | 62.90 | $56.00 | 272119 |
| 2022-09-23 | 63.78 | $57.36 | 451300 |
| 2022-09-22 | 64.58 | $59.13 | 282200 |
| 2022-09-21 | 65.24 | $59.58 | 120554 |
| 2022-09-20 | 65.91 | $60.89 | 163800 |
| 2022-09-19 | 66.49 | $60.73 | 274200 |
| 2022-09-16 | 67.14 | $63.77 | 249310 |
| 2022-09-15 | 67.54 | $66.34 | 179758 |
| 2022-09-14 | 67.71 | $67.66 | 163707 |
| 2022-09-13 | 67.79 | $67.98 | 141600 |
| 2022-09-12 | 67.86 | $70.91 | 223241 |
| 2022-09-09 | 67.67 | $70.02 | 354414 |
| 2022-09-08 | 67.60 | $66.13 | 240138 |
| 2022-09-07 | 67.95 | $63.33 | 268121 |
| 2022-09-06 | 68.64 | $65.61 | 138574 |
| 2022-09-02 | 69.15 | $67.31 | 186892 |
| 2022-09-01 | 69.55 | $67.66 | 176048 |
| 2022-08-31 | 69.93 | $69.25 | 243880 |
| 2022-08-30 | 70.20 | $68.82 | 493127 |
| 2022-08-29 | 70.54 | $64.84 | 293146 |
| 2022-08-26 | 71.30 | $66.15 | 235100 |
| 2022-08-25 | 71.97 | $68.67 | 136800 |
| 2022-08-24 | 72.41 | $67.17 | 260900 |
| 2022-08-23 | 72.99 | $67.87 | 253430 |
| 2022-08-22 | 73.51 | $69.95 | 208726 |
| 2022-08-19 | 73.82 | $70.90 | 175723 |
| 2022-08-18 | 74.01 | $72.99 | 217050 |
| 2022-08-17 | 73.99 | $70.32 | 279800 |
| 2022-08-16 | 74.21 | $73.19 | 242700 |
| 2022-08-15 | 74.12 | $73.33 | 219603 |
| 2022-08-12 | 73.97 | $75.38 | 433600 |
| 2022-08-11 | 73.56 | $76.42 | 209100 |
| 2022-08-10 | 72.96 | $78.07 | 226912 |
| 2022-08-09 | 72.11 | $76.06 | 387836 |
| 2022-08-08 | 71.37 | $75.99 | 305542 |
| 2022-08-05 | 70.56 | $75.97 | 395288 |
| 2022-08-04 | 69.68 | $73.36 | 315907 |
| 2022-08-03 | 68.98 | $74.93 | 251569 |
| 2022-08-02 | 68.05 | $76.24 | 466794 |
| 2022-08-01 | 66.91 | $73.49 | 336100 |
| 2022-07-29 | 65.99 | $73.13 | 259100 |
| 2022-07-28 | 65.05 | $70.70 | 308800 |
| 2022-07-27 | 64.30 | $68.22 | 353209 |
| 2022-07-26 | 63.78 | $67.32 | 174546 |
| 2022-07-25 | 63.32 | $67.80 | 134600 |
| 2022-07-22 | 62.80 | $66.12 | 211423 |
| 2022-07-21 | 62.42 | $68.67 | 213300 |
| 2022-07-20 | 61.77 | $68.03 | 220301 |
| 2022-07-19 | 61.19 | $65.90 | 228700 |
| 2022-07-18 | 60.82 | $63.58 | 422729 |
| 2022-07-15 | 60.70 | $61.00 | 244400 |
| 2022-07-14 | 60.87 | $57.79 | 165939 |
| 2022-07-13 | 61.41 | $59.55 | 189318 |
| 2022-07-12 | 61.80 | $58.25 | 143100 |
| 2022-07-11 | 62.39 | $59.07 | 180000 |
| 2022-07-08 | 62.95 | $60.48 | 193100 |
| 2022-07-07 | 63.45 | $60.37 | 359072 |
| 2022-07-06 | 64.06 | $57.38 | 427237 |
| 2022-07-05 | 65.08 | $60.02 | 453310 |
| 2022-07-01 | 65.96 | $61.91 | 303877 |
| 2022-06-30 | 66.77 | $63.10 | 241513 |
| 2022-06-29 | 67.57 | $63.10 | 200870 |
| 2022-06-28 | 68.46 | $63.99 | 209480 |
| 2022-06-27 | 69.35 | $65.64 | 344531 |
| 2022-06-24 | 70.17 | $62.02 | 390727 |
| 2022-06-23 | 71.43 | $62.56 | 615362 |
| 2022-06-22 | 72.73 | $63.95 | 508212 |
| 2022-06-21 | 73.99 | $69.19 | 416381 |
| 2022-06-17 | 74.80 | $67.43 | 281927 |
| 2022-06-16 | 75.84 | $68.41 | 275937 |
| 2022-06-15 | 76.81 | $71.15 | 264461 |
| 2022-06-14 | 77.56 | $71.38 | 488828 |
| 2022-06-13 | 78.34 | $65.16 | 624027 |
| 2022-06-10 | 79.78 | $71.04 | 302934 |
| 2022-06-09 | 80.68 | $71.55 | 655500 |
| 2022-06-08 | 81.58 | $75.21 | 929890 |
| 2022-06-07 | 82.15 | $82.08 | 438600 |
| 2022-06-06 | 82.06 | $81.94 | 292119 |
| 2022-06-03 | 81.99 | $84.35 | 228200 |
| 2022-06-02 | 81.71 | $84.83 | 312800 |
| 2022-06-01 | 81.39 | $85.20 | 316500 |
| 2022-05-31 | 81.04 | $81.24 | 365000 |
| 2022-05-27 | 81.07 | $83.64 | 313431 |
| 2022-05-26 | 80.86 | $82.64 | 267100 |
| 2022-05-25 | 80.75 | $81.63 | 352341 |
| 2022-05-24 | 80.73 | $81.94 | 291938 |
| 2022-05-23 | 80.66 | $82.79 | 370300 |
| 2022-05-20 | 80.49 | $81.63 | 520600 |
| 2022-05-19 | 80.43 | $78.68 | 420400 |
| 2022-05-18 | 80.69 | $74.50 | 633345 |
| 2022-05-17 | 81.43 | $78.91 | 778900 |
| 2022-05-16 | 81.81 | $81.65 | 691600 |
| 2022-05-13 | 81.99 | $79.82 | 322031 |
| 2022-05-12 | 82.38 | $77.36 | 636300 |
| 2022-05-11 | 83.05 | $78.76 | 347516 |
| 2022-05-10 | 83.64 | $81.05 | 289243 |
| 2022-05-09 | 84.03 | $79.47 | 501600 |
| 2022-05-06 | 84.62 | $84.60 | 287931 |
| 2022-05-05 | 84.76 | $86.69 | 288543 |
| 2022-05-04 | 84.71 | $88.00 | 282286 |
| 2022-05-03 | 84.56 | $85.12 | 441720 |
| 2022-05-02 | 84.75 | $82.14 | 413903 |
| 2022-04-29 | 85.33 | $81.74 | 275820 |
| 2022-04-28 | 86.04 | $82.45 | 315300 |
| 2022-04-27 | 86.78 | $82.18 | 477900 |
| 2022-04-26 | 87.66 | $76.73 | 399700 |
| 2022-04-25 | 89.20 | $77.73 | 1.2M |
| 2022-04-22 | 90.75 | $83.19 | 393200 |
| 2022-04-21 | 91.88 | $86.44 | 306747 |
| 2022-04-20 | 92.79 | $90.44 | 394251 |
| 2022-04-19 | 93.38 | $93.35 | 440100 |
| 2022-04-18 | 93.74 | $92.14 | 337211 |
| 2022-04-14 | 94.28 | $88.77 | 403615 |
| 2022-04-13 | 95.23 | $88.43 | 278700 |
| 2022-04-12 | 96.29 | $86.71 | 363162 |
| 2022-04-11 | 97.58 | $87.13 | 593735 |
| 2022-04-08 | 98.85 | $90.21 | 316300 |
| 2022-04-07 | 99.86 | $90.83 | 345000 |
| 2022-04-06 | 100.81 | $90.24 | 814743 |
| 2022-04-05 | 101.84 | $93.00 | 925383 |
| 2022-04-04 | 102.59 | $97.62 | 946850 |
| 2022-04-01 | 102.85 | $104.34 | 264600 |
| 2022-03-31 | 102.41 | $102.58 | 262931 |
| 2022-03-30 | 102.09 | $103.45 | 269847 |
| 2022-03-29 | 101.62 | $104.97 | 430000 |
| 2022-03-28 | 100.94 | $105.35 | 390000 |
| 2022-03-25 | 100.17 | $102.37 | 364894 |
| 2022-03-24 | 99.64 | $102.41 | 368839 |
| 2022-03-23 | 99.06 | $104.04 | 278206 |
| 2022-03-22 | 98.27 | $104.66 | 368300 |
| 2022-03-21 | 97.37 | $104.37 | 791203 |
| 2022-03-18 | 96.46 | $105.23 | 478165 |
| 2022-03-17 | 95.42 | $106.64 | 506982 |
| 2022-03-16 | 94.21 | $105.83 | 1.1M |
| 2022-03-15 | 93.05 | $98.34 | 669521 |
| 2022-03-14 | 92.61 | $93.85 | 644112 |
| 2022-03-11 | 92.62 | $95.13 | 536625 |
| 2022-03-10 | 92.52 | $93.12 | 479434 |
| 2022-03-09 | 92.63 | $92.71 | 549546 |
| 2022-03-08 | 92.80 | $90.15 | 392040 |
| 2022-03-07 | 93.25 | $88.95 | 432500 |
| 2022-03-04 | 93.84 | $88.97 | 717889 |
| 2022-03-03 | 94.46 | $93.40 | 389824 |
| 2022-03-02 | 94.66 | $90.52 | 399600 |
| 2022-03-01 | 95.16 | $90.37 | 368091 |
| 2022-02-28 | 95.68 | $93.67 | 516000 |
| 2022-02-25 | 95.88 | $94.20 | 389731 |
| 2022-02-24 | 95.99 | $92.86 | 381929 |
| 2022-02-23 | 96.17 | $92.28 | 453513 |
| 2022-02-22 | 96.34 | $93.55 | 402404 |
| 2022-02-18 | 96.31 | $95.07 | 515375 |
| 2022-02-17 | 96.06 | $97.04 | 366903 |
| 2022-02-16 | 95.54 | $98.76 | 297525 |
| 2022-02-15 | 94.79 | $100.30 | 404161 |
| 2022-02-14 | 93.78 | $99.18 | 359620 |
| 2022-02-11 | 92.77 | $98.34 | 756347 |
| 2022-02-10 | 91.71 | $98.89 | 488672 |
| 2022-02-09 | 90.48 | $97.11 | 572267 |
| 2022-02-08 | 89.31 | $95.94 | 862000 |
| 2022-02-07 | 88.13 | $97.38 | 675216 |
| 2022-02-04 | 86.68 | $95.08 | 427573 |
| 2022-02-03 | 85.34 | $95.11 | 450115 |
| 2022-02-02 | 83.87 | $95.00 | 456034 |
| 2022-02-01 | 82.30 | $95.86 | 762729 |
| 2022-01-31 | 80.55 | $91.50 | 769051 |
| 2022-01-28 | 79.12 | $91.46 | 1.1M |
| 2022-01-27 | 77.62 | $85.89 | 930964 |
| 2022-01-26 | 76.57 | $80.58 | 474033 |
| 2022-01-25 | 75.97 | $79.17 | 415300 |
| 2022-01-24 | 75.47 | $77.75 | 862765 |
| 2022-01-21 | 75.07 | $78.12 | 708145 |
| 2022-01-20 | 74.60 | $81.87 | 535760 |
| 2022-01-19 | 73.71 | $81.20 | 531400 |
| 2022-01-18 | 72.84 | $79.87 | 1.3M |
| 2022-01-14 | 72.04 | $74.05 | 234824 |
| 2022-01-13 | 71.78 | $73.04 | 312608 |
| 2022-01-12 | 71.59 | $73.97 | 339228 |
| 2022-01-11 | 71.29 | $73.63 | 476600 |
| 2022-01-10 | 71.00 | $70.40 | 333644 |
| 2022-01-07 | 71.02 | $70.06 | 308300 |
| 2022-01-06 | 71.09 | $70.50 | 261500 |
| 2022-01-05 | 71.12 | $70.23 | 403700 |
| 2022-01-04 | 71.17 | $72.09 | 349232 |
| 2022-01-03 | 71.04 | $72.75 | 409862 |
| 2021-12-31 | 70.82 | $74.65 | 377157 |
| 2021-12-30 | 70.40 | $72.36 | 276209 |
| 2021-12-29 | 70.16 | $71.02 | 257510 |
| 2021-12-28 | 70.03 | $70.09 | 314938 |
| 2021-12-27 | 70.01 | $70.92 | 252177 |
| 2021-12-23 | 69.90 | $70.07 | 325830 |
| 2021-12-22 | 69.89 | $70.00 | 441610 |
| 2021-12-21 | 69.89 | $70.59 | 285312 |
| 2021-12-20 | 69.85 | $69.72 | 276543 |
| 2021-12-17 | 69.89 | $70.07 | 248595 |
| 2021-12-16 | 69.92 | $69.51 | 218455 |
| 2021-12-15 | 70.01 | $70.19 | 292713 |
| 2021-12-14 | 70.05 | $67.12 | 217011 |
| 2021-12-13 | 70.40 | $68.70 | 258300 |
| 2021-12-10 | 70.62 | $71.84 | 220703 |
| 2021-12-09 | 70.55 | $72.34 | 212409 |
| 2021-12-08 | 70.44 | $72.33 | 430300 |
| 2021-12-07 | 70.35 | $70.23 | 308900 |
| 2021-12-06 | 70.47 | $69.06 | 284702 |
| 2021-12-03 | 70.71 | $68.59 | 315041 |
| 2021-12-02 | 71.01 | $68.86 | 337023 |
| 2021-12-01 | 71.32 | $65.69 | 484193 |
| 2021-11-30 | 71.98 | $68.69 | 428211 |
| 2021-11-29 | 72.38 | $71.44 | 285800 |
| 2021-11-26 | 72.54 | $71.79 | 228200 |
| 2021-11-24 | 72.68 | $72.10 | 293626 |
| 2021-11-23 | 72.78 | $71.47 | 269131 |
| 2021-11-22 | 72.95 | $72.05 | 373400 |
| 2021-11-19 | 73.08 | $72.62 | 458514 |
| 2021-11-18 | 73.17 | $72.03 | 264653 |
| 2021-11-17 | 73.32 | $72.21 | 248626 |
| 2021-11-16 | 73.49 | $71.81 | 233705 |
| 2021-11-15 | 73.71 | $72.33 | 235011 |
| 2021-11-12 | 73.89 | $73.94 | 249200 |
| 2021-11-11 | 73.89 | $72.98 | 262217 |
| 2021-11-10 | 73.98 | $73.46 | 396549 |
| 2021-11-09 | 74.00 | $75.66 | 468573 |
| 2021-11-08 | 73.81 | $72.64 | 465618 |
| 2021-11-05 | 73.90 | $70.84 | 402956 |
| 2021-11-04 | 74.17 | $72.95 | 346363 |
| 2021-11-03 | 74.24 | $76.32 | 211928 |
| 2021-11-02 | 73.98 | $74.03 | 393900 |
| 2021-11-01 | 73.94 | $75.98 | 274637 |
| 2021-10-29 | 73.68 | $74.60 | 183000 |
| 2021-10-28 | 73.60 | $73.97 | 323413 |
| 2021-10-27 | 73.61 | $71.17 | 242603 |
| 2021-10-26 | 73.94 | $73.77 | 197600 |
| 2021-10-25 | 74.05 | $75.99 | 257549 |
| 2021-10-22 | 73.99 | $73.42 | 238447 |
| 2021-10-21 | 74.19 | $75.17 | 259796 |
| 2021-10-20 | 74.25 | $77.63 | 237122 |
| 2021-10-19 | 74.07 | $75.96 | 335700 |
| 2021-10-18 | 74.06 | $73.60 | 254646 |
| 2021-10-15 | 74.28 | $70.05 | 336100 |
| 2021-10-14 | 74.90 | $69.87 | 554800 |
| 2021-10-13 | 75.60 | $71.76 | 316671 |
| 2021-10-12 | 76.17 | $73.25 | 378676 |
| 2021-10-11 | 76.64 | $70.92 | 294933 |
| 2021-10-08 | 77.39 | $72.23 | 458838 |
| 2021-10-07 | 78.08 | $74.09 | 285900 |
| 2021-10-06 | 78.65 | $74.73 | 307962 |
| 2021-10-05 | 79.21 | $73.46 | 514829 |
| 2021-10-04 | 79.96 | $70.89 | 1.5M |
| 2021-10-01 | 81.02 | $81.88 | 212400 |
| 2021-09-30 | 81.06 | $81.90 | 253500 |
| 2021-09-29 | 81.12 | $81.45 | 232691 |
| 2021-09-28 | 81.24 | $81.86 | 345000 |
| 2021-09-27 | 81.32 | $81.71 | 707767 |
| 2021-09-24 | 81.44 | $78.67 | 161648 |
| 2021-09-23 | 81.87 | $79.88 | 243200 |
| 2021-09-22 | 82.21 | $77.87 | 244812 |
| 2021-09-21 | 82.77 | $76.17 | 252060 |
| 2021-09-20 | 83.52 | $76.50 | 685866 |
| 2021-09-17 | 84.24 | $81.30 | 187512 |
| 2021-09-16 | 84.47 | $83.14 | 191225 |
| 2021-09-15 | 84.50 | $83.99 | 219634 |
| 2021-09-14 | 84.39 | $81.10 | 305286 |
| 2021-09-13 | 84.53 | $83.63 | 295744 |
| 2021-09-10 | 84.36 | $84.98 | 274922 |
| 2021-09-09 | 84.01 | $85.49 | 362442 |
| 2021-09-08 | 83.55 | $86.14 | 256647 |
| 2021-09-07 | 82.96 | $87.73 | 284932 |
| 2021-09-03 | 82.13 | $86.59 | 209725 |
| 2021-09-02 | 81.34 | $85.53 | 344431 |
| 2021-09-01 | 80.58 | $87.04 | 348574 |
| 2021-08-31 | 79.58 | $83.52 | 273468 |
| 2021-08-30 | 78.86 | $84.81 | 273536 |
| 2021-08-27 | 77.94 | $84.89 | 368496 |
| 2021-08-26 | 76.93 | $83.26 | 284236 |
| 2021-08-25 | 76.00 | $83.93 | 437339 |
| 2021-08-24 | 74.93 | $85.57 | 505500 |
| 2021-08-23 | 73.61 | $82.25 | 772200 |
| 2021-08-20 | 72.53 | $76.41 | 282328 |
| 2021-08-19 | 71.96 | $74.53 | 636773 |
| 2021-08-18 | 71.55 | $76.76 | 631251 |
| 2021-08-17 | 70.89 | $73.70 | 270702 |
| 2021-08-16 | 70.48 | $73.88 | 430814 |
| 2021-08-13 | 70.01 | $71.07 | 224728 |
| 2021-08-12 | 69.76 | $72.53 | 183600 |
| 2021-08-11 | 69.34 | $72.89 | 283235 |
| 2021-08-10 | 68.86 | $72.28 | 352810 |
| 2021-08-09 | 68.42 | $68.77 | 276180 |
| 2021-08-06 | 68.34 | $71.25 | 218800 |
| 2021-08-05 | 68.03 | $71.48 | 289844 |
| 2021-08-04 | 67.67 | $68.79 | 355100 |
| 2021-08-03 | 67.60 | $69.23 | 386745 |
| 2021-08-02 | 67.51 | $69.49 | 432527 |
| 2021-07-30 | 67.42 | $67.39 | 218452 |
| 2021-07-29 | 67.57 | $68.69 | 192753 |
| 2021-07-28 | 67.64 | $67.16 | 215775 |
| 2021-07-27 | 67.88 | $64.20 | 362964 |
| 2021-07-26 | 68.47 | $67.61 | 232600 |
| 2021-07-23 | 68.78 | $66.98 | 371472 |
| 2021-07-22 | 69.19 | $69.83 | 396700 |
| 2021-07-21 | 69.35 | $70.30 | 329638 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
127.60
2026-07-17
Close Price
$125.87
Vol: 122440
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.74
Average
80.27
Maximum
133.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 127.60 | $125.87 | 122440 |
| 2026-07-16 | 127.93 | $130.53 | 151704 |
| 2026-07-15 | 127.33 | $129.50 | 130544 |
| 2026-07-14 | 126.84 | $129.59 | 67040 |
| 2026-07-13 | 126.26 | $129.35 | 64831 |
| 2026-07-10 | 125.64 | $128.39 | 89212 |
| 2026-07-09 | 125.12 | $127.33 | 123000 |
| 2026-07-08 | 124.75 | $127.46 | 82411 |
| 2026-07-07 | 124.29 | $124.90 | 68911 |
| 2026-07-06 | 124.31 | $125.34 | 78900 |
| 2026-07-02 | 124.25 | $122.32 | 97344 |
| 2026-07-01 | 124.82 | $123.18 | 54239 |
| 2026-06-30 | 125.30 | $122.37 | 104900 |
| 2026-06-29 | 126.05 | $122.76 | 77427 |
| 2026-06-26 | 126.83 | $123.02 | 92401 |
| 2026-06-25 | 127.69 | $124.38 | 90746 |
| 2026-06-24 | 128.40 | $125.29 | 132524 |
| 2026-06-23 | 129.03 | $127.50 | 120942 |
| 2026-06-22 | 129.30 | $127.39 | 102100 |
| 2026-06-18 | 129.62 | $125.95 | 73700 |
| 2026-06-17 | 130.30 | $126.66 | 89448 |
| 2026-06-16 | 130.93 | $129.56 | 69900 |
| 2026-06-15 | 131.05 | $131.31 | 70200 |
| 2026-06-12 | 130.80 | $131.30 | 65030 |
| 2026-06-11 | 130.51 | $130.07 | 62121 |
| 2026-06-10 | 130.42 | $128.60 | 47701 |
| 2026-06-09 | 130.61 | $130.34 | 71400 |
| 2026-06-08 | 130.46 | $129.35 | 47435 |
| 2026-06-05 | 130.48 | $129.17 | 104900 |
| 2026-06-04 | 130.53 | $129.95 | 114238 |
| 2026-06-03 | 130.42 | $128.37 | 81733 |
| 2026-06-02 | 130.61 | $128.80 | 77939 |
| 2026-06-01 | 130.72 | $128.58 | 57400 |
| 2026-05-29 | 130.88 | $125.21 | 167600 |
| 2026-05-28 | 131.77 | $125.92 | 64689 |
| 2026-05-27 | 132.63 | $127.52 | 104318 |
| 2026-05-26 | 133.26 | $129.45 | 74300 |
| 2026-05-22 | 133.57 | $130.85 | 94200 |
| 2026-05-21 | 133.61 | $132.68 | 106800 |
| 2026-05-20 | 133.24 | $132.82 | 113828 |
| 2026-05-19 | 132.74 | $129.81 | 79900 |
| 2026-05-18 | 132.78 | $132.08 | 107201 |
| 2026-05-15 | 132.31 | $130.18 | 88800 |
| 2026-05-14 | 132.14 | $132.91 | 96740 |
| 2026-05-13 | 131.33 | $132.40 | 113512 |
| 2026-05-12 | 130.47 | $132.83 | 116240 |
| 2026-05-11 | 129.35 | $133.34 | 92800 |
| 2026-05-08 | 127.91 | $134.63 | 97144 |
| 2026-05-07 | 125.93 | $132.27 | 113521 |
| 2026-05-06 | 124.12 | $130.78 | 153612 |
| 2026-05-05 | 122.31 | $127.51 | 136611 |
| 2026-05-04 | 120.88 | $123.35 | 173700 |
| 2026-05-01 | 120.08 | $119.77 | 149500 |
| 2026-04-30 | 119.89 | $120.41 | 100100 |
| 2026-04-29 | 119.52 | $119.82 | 59948 |
| 2026-04-28 | 119.21 | $121.14 | 39104 |
| 2026-04-27 | 118.56 | $120.38 | 52600 |
| 2026-04-24 | 117.95 | $117.38 | 43200 |
| 2026-04-23 | 117.87 | $117.53 | 36700 |
| 2026-04-22 | 117.73 | $117.65 | 38146 |
| 2026-04-21 | 117.53 | $115.02 | 57400 |
| 2026-04-20 | 117.84 | $117.69 | 38300 |
| 2026-04-17 | 117.63 | $117.80 | 92500 |
| 2026-04-16 | 117.35 | $118.78 | 100405 |
| 2026-04-15 | 116.80 | $116.25 | 53320 |
| 2026-04-14 | 116.69 | $118.41 | 173100 |
| 2026-04-13 | 116.10 | $116.33 | 70400 |
| 2026-04-10 | 115.83 | $115.02 | 57800 |
| 2026-04-09 | 115.79 | $116.43 | 83033 |
| 2026-04-08 | 115.44 | $117.23 | 66000 |
| 2026-04-07 | 114.85 | $115.26 | 68021 |
| 2026-04-06 | 114.57 | $116.65 | 42406 |
| 2026-04-02 | 113.94 | $115.43 | 52200 |
| 2026-04-01 | 113.46 | $114.15 | 48527 |
| 2026-03-31 | 113.17 | $112.64 | 70908 |
| 2026-03-30 | 113.14 | $109.79 | 57043 |
| 2026-03-27 | 113.69 | $110.74 | 53550 |
| 2026-03-26 | 114.13 | $112.36 | 66600 |
| 2026-03-25 | 114.28 | $113.19 | 64822 |
| 2026-03-24 | 114.28 | $116.10 | 63000 |
| 2026-03-23 | 113.64 | $114.09 | 86415 |
| 2026-03-20 | 113.32 | $111.70 | 80432 |
| 2026-03-19 | 113.44 | $113.83 | 77500 |
| 2026-03-18 | 113.11 | $113.91 | 82521 |
| 2026-03-17 | 112.71 | $111.46 | 59324 |
| 2026-03-16 | 112.74 | $110.71 | 81700 |
| 2026-03-13 | 112.92 | $107.03 | 84539 |
| 2026-03-12 | 113.90 | $108.95 | 98952 |
| 2026-03-11 | 114.61 | $113.53 | 95900 |
| 2026-03-10 | 114.45 | $112.79 | 61300 |
| 2026-03-09 | 114.41 | $112.25 | 90008 |
| 2026-03-06 | 114.45 | $109.92 | 126700 |
| 2026-03-05 | 114.96 | $111.05 | 130088 |
| 2026-03-04 | 115.29 | $113.22 | 143657 |
| 2026-03-03 | 115.19 | $115.19 | 151036 |
| 2026-03-02 | 114.64 | $118.28 | 122200 |
| 2026-02-27 | 113.32 | $117.95 | 80110 |
| 2026-02-26 | 111.82 | $116.56 | 111648 |
| 2026-02-25 | 110.36 | $114.23 | 110000 |
| 2026-02-24 | 109.14 | $111.57 | 163000 |
| 2026-02-23 | 108.26 | $108.56 | 109014 |
| 2026-02-20 | 107.85 | $109.98 | 96500 |
| 2026-02-19 | 107.06 | $107.69 | 44709 |
| 2026-02-18 | 106.62 | $108.00 | 117238 |
| 2026-02-17 | 106.02 | $107.31 | 64300 |
| 2026-02-13 | 105.45 | $108.05 | 95600 |
| 2026-02-12 | 104.62 | $105.12 | 59127 |
| 2026-02-11 | 104.27 | $106.28 | 96700 |
| 2026-02-10 | 103.60 | $104.96 | 111800 |
| 2026-02-09 | 103.09 | $103.00 | 114505 |
| 2026-02-06 | 102.91 | $102.08 | 84400 |
| 2026-02-05 | 102.87 | $100.46 | 62812 |
| 2026-02-04 | 103.17 | $100.98 | 88000 |
| 2026-02-03 | 103.38 | $102.49 | 91200 |
| 2026-02-02 | 103.30 | $103.81 | 68247 |
| 2026-01-30 | 102.92 | $103.45 | 53368 |
| 2026-01-29 | 102.53 | $104.74 | 65700 |
| 2026-01-28 | 101.80 | $103.00 | 80700 |
| 2026-01-27 | 101.31 | $102.40 | 67100 |
| 2026-01-26 | 100.85 | $101.35 | 75419 |
| 2026-01-23 | 100.52 | $100.71 | 108209 |
| 2026-01-22 | 100.27 | $100.82 | 74300 |
| 2026-01-21 | 99.95 | $100.61 | 93000 |
| 2026-01-20 | 99.61 | $99.32 | 92015 |
| 2026-01-16 | 99.47 | $99.36 | 57200 |
| 2026-01-15 | 99.30 | $101.42 | 57500 |
| 2026-01-14 | 98.65 | $100.56 | 67700 |
| 2026-01-13 | 98.07 | $100.17 | 81000 |
| 2026-01-12 | 97.48 | $100.56 | 118000 |
| 2026-01-09 | 96.70 | $98.73 | 70017 |
| 2026-01-08 | 96.17 | $98.83 | 69401 |
| 2026-01-07 | 95.53 | $98.23 | 99038 |
| 2026-01-06 | 94.92 | $95.89 | 58200 |
| 2026-01-05 | 94.70 | $94.32 | 62800 |
| 2026-01-02 | 94.78 | $95.25 | 98748 |
| 2025-12-31 | 94.67 | $94.18 | 66930 |
| 2025-12-30 | 94.76 | $93.97 | 56700 |
| 2025-12-29 | 94.92 | $95.07 | 26431 |
| 2025-12-26 | 94.87 | $94.71 | 67700 |
| 2025-12-24 | 94.89 | $94.67 | 24228 |
| 2025-12-23 | 94.92 | $94.85 | 55200 |
| 2025-12-22 | 94.91 | $94.47 | 123200 |
| 2025-12-19 | 94.98 | $92.19 | 113529 |
| 2025-12-18 | 95.54 | $93.73 | 54111 |
| 2025-12-17 | 95.86 | $93.84 | 36739 |
| 2025-12-16 | 96.21 | $94.56 | 49500 |
| 2025-12-15 | 96.46 | $94.72 | 58800 |
| 2025-12-12 | 96.71 | $93.91 | 120400 |
| 2025-12-11 | 97.16 | $94.02 | 103737 |
| 2025-12-10 | 97.65 | $95.10 | 49801 |
| 2025-12-09 | 97.99 | $95.93 | 63032 |
| 2025-12-08 | 98.19 | $97.45 | 65147 |
| 2025-12-05 | 98.09 | $98.07 | 51400 |
| 2025-12-04 | 97.83 | $97.74 | 68300 |
| 2025-12-03 | 97.59 | $98.52 | 111300 |
| 2025-12-02 | 97.13 | $96.58 | 44648 |
| 2025-12-01 | 96.99 | $97.30 | 94328 |
| 2025-11-28 | 96.66 | $97.80 | 38800 |
| 2025-11-26 | 96.17 | $97.34 | 129100 |
| 2025-11-25 | 95.68 | $97.03 | 86200 |
| 2025-11-24 | 95.16 | $96.77 | 85822 |
| 2025-11-21 | 94.61 | $93.43 | 167549 |
| 2025-11-20 | 94.66 | $93.00 | 134400 |
| 2025-11-19 | 94.79 | $94.53 | 78400 |
| 2025-11-18 | 94.62 | $96.39 | 153036 |
| 2025-11-17 | 94.02 | $95.25 | 73103 |
| 2025-11-14 | 93.54 | $94.61 | 49333 |
| 2025-11-13 | 93.12 | $95.01 | 70916 |
| 2025-11-12 | 92.53 | $95.25 | 71115 |
| 2025-11-11 | 91.80 | $94.41 | 53700 |
| 2025-11-10 | 91.11 | $94.65 | 86700 |
| 2025-11-07 | 90.26 | $91.97 | 41458 |
| 2025-11-06 | 89.83 | $92.44 | 58733 |
| 2025-11-05 | 89.23 | $91.86 | 73625 |
| 2025-11-04 | 88.66 | $89.60 | 103600 |
| 2025-11-03 | 88.47 | $90.96 | 86142 |
| 2025-10-31 | 87.97 | $91.01 | 69240 |
| 2025-10-30 | 87.38 | $89.96 | 37300 |
| 2025-10-29 | 86.91 | $90.05 | 63200 |
| 2025-10-28 | 86.36 | $89.11 | 58538 |
| 2025-10-27 | 85.93 | $88.07 | 58300 |
| 2025-10-24 | 85.65 | $87.57 | 41213 |
| 2025-10-23 | 85.45 | $87.26 | 61200 |
| 2025-10-22 | 85.29 | $86.59 | 44605 |
| 2025-10-21 | 85.25 | $85.94 | 44532 |
| 2025-10-20 | 85.36 | $86.16 | 54319 |
| 2025-10-17 | 85.46 | $86.80 | 35600 |
| 2025-10-16 | 85.44 | $86.06 | 59100 |
| 2025-10-15 | 85.60 | $85.86 | 110445 |
| 2025-10-14 | 85.84 | $84.05 | 69400 |
| 2025-10-13 | 86.51 | $84.61 | 81288 |
| 2025-10-10 | 87.19 | $84.19 | 101700 |
| 2025-10-09 | 88.07 | $85.31 | 72000 |
| 2025-10-08 | 88.87 | $86.94 | 88921 |
| 2025-10-07 | 89.47 | $87.35 | 105300 |
| 2025-10-06 | 90.09 | $88.53 | 68948 |
| 2025-10-03 | 90.56 | $88.83 | 50500 |
| 2025-10-02 | 91.05 | $88.46 | 61211 |
| 2025-10-01 | 91.71 | $89.36 | 76148 |
| 2025-09-30 | 92.28 | $89.81 | 69732 |
| 2025-09-29 | 92.86 | $90.05 | 89100 |
| 2025-09-26 | 93.47 | $91.95 | 57741 |
| 2025-09-25 | 93.79 | $92.95 | 57348 |
| 2025-09-24 | 93.95 | $93.02 | 67500 |
| 2025-09-23 | 94.11 | $92.66 | 49800 |
| 2025-09-22 | 94.38 | $92.72 | 41400 |
| 2025-09-19 | 94.67 | $92.60 | 167336 |
| 2025-09-18 | 95.03 | $94.45 | 53700 |
| 2025-09-17 | 95.06 | $94.93 | 41800 |
| 2025-09-16 | 94.98 | $94.65 | 58613 |
| 2025-09-15 | 94.94 | $95.01 | 68800 |
| 2025-09-12 | 94.82 | $94.63 | 58721 |
| 2025-09-11 | 94.75 | $94.80 | 68700 |
| 2025-09-10 | 94.63 | $93.86 | 98106 |
| 2025-09-09 | 94.69 | $96.14 | 57800 |
| 2025-09-08 | 94.26 | $95.77 | 67019 |
| 2025-09-05 | 93.84 | $95.46 | 55927 |
| 2025-09-04 | 93.41 | $93.94 | 96400 |
| 2025-09-03 | 93.23 | $94.68 | 72693 |
| 2025-09-02 | 92.87 | $92.25 | 66335 |
| 2025-08-29 | 92.95 | $91.97 | 62100 |
| 2025-08-28 | 93.10 | $91.95 | 61500 |
| 2025-08-27 | 93.28 | $92.04 | 71940 |
| 2025-08-26 | 93.47 | $91.81 | 112739 |
| 2025-08-25 | 93.73 | $92.47 | 97323 |
| 2025-08-22 | 93.88 | $93.55 | 148402 |
| 2025-08-21 | 93.83 | $92.68 | 51427 |
| 2025-08-20 | 93.94 | $92.13 | 57300 |
| 2025-08-19 | 94.19 | $92.03 | 57700 |
| 2025-08-18 | 94.48 | $94.10 | 59825 |
| 2025-08-15 | 94.38 | $92.58 | 38600 |
| 2025-08-14 | 94.57 | $93.13 | 57800 |
| 2025-08-13 | 94.67 | $93.98 | 71400 |
| 2025-08-12 | 94.59 | $94.50 | 51622 |
| 2025-08-11 | 94.38 | $94.73 | 54800 |
| 2025-08-08 | 94.07 | $94.63 | 48100 |
| 2025-08-07 | 93.73 | $94.30 | 55619 |
| 2025-08-06 | 93.38 | $95.07 | 156900 |
| 2025-08-05 | 92.81 | $92.82 | 103114 |
| 2025-08-04 | 92.62 | $92.34 | 51600 |
| 2025-08-01 | 92.48 | $91.21 | 56820 |
| 2025-07-31 | 92.54 | $91.81 | 52748 |
| 2025-07-30 | 92.48 | $92.05 | 61000 |
| 2025-07-29 | 92.35 | $93.98 | 50440 |
| 2025-07-28 | 91.79 | $93.20 | 57200 |
| 2025-07-25 | 91.28 | $92.24 | 50000 |
| 2025-07-24 | 90.88 | $92.22 | 33145 |
| 2025-07-23 | 90.42 | $92.17 | 74413 |
| 2025-07-22 | 89.88 | $90.12 | 33024 |
| 2025-07-21 | 89.68 | $89.25 | 44100 |
| 2025-07-18 | 89.63 | $89.89 | 34331 |
| 2025-07-17 | 89.43 | $90.58 | 100600 |
| 2025-07-16 | 89.04 | $88.42 | 70901 |
| 2025-07-15 | 89.03 | $88.45 | 46800 |
| 2025-07-14 | 89.01 | $89.35 | 62057 |
| 2025-07-11 | 88.79 | $90.02 | 53942 |
| 2025-07-10 | 88.39 | $89.02 | 80629 |
| 2025-07-09 | 88.13 | $87.34 | 174900 |
| 2025-07-08 | 88.17 | $89.56 | 108537 |
| 2025-07-07 | 87.74 | $89.27 | 106232 |
| 2025-07-03 | 87.30 | $87.77 | 55944 |
| 2025-07-02 | 87.10 | $86.39 | 100844 |
| 2025-07-01 | 87.16 | $85.85 | 87800 |
| 2025-06-30 | 87.33 | $86.24 | 85465 |
| 2025-06-27 | 87.45 | $87.48 | 100800 |
| 2025-06-26 | 87.31 | $86.87 | 64400 |
| 2025-06-25 | 87.27 | $87.07 | 119900 |
| 2025-06-24 | 87.18 | $85.70 | 116813 |
| 2025-06-23 | 87.36 | $85.96 | 100846 |
| 2025-06-20 | 87.50 | $87.30 | 138314 |
| 2025-06-18 | 87.37 | $87.75 | 73243 |
| 2025-06-17 | 87.13 | $86.50 | 123017 |
| 2025-06-16 | 87.09 | $86.18 | 230400 |
| 2025-06-13 | 87.11 | $89.19 | 87618 |
| 2025-06-12 | 86.49 | $86.75 | 80000 |
| 2025-06-11 | 86.27 | $85.70 | 111414 |
| 2025-06-10 | 86.24 | $85.29 | 97038 |
| 2025-06-09 | 86.27 | $86.00 | 109500 |
| 2025-06-06 | 86.16 | $86.87 | 89926 |
| 2025-06-05 | 85.83 | $85.77 | 154638 |
| 2025-06-04 | 85.67 | $84.89 | 60800 |
| 2025-06-03 | 85.67 | $84.21 | 75900 |
| 2025-06-02 | 85.80 | $85.43 | 164200 |
| 2025-05-30 | 85.68 | $85.30 | 97000 |
| 2025-05-29 | 85.56 | $84.33 | 79800 |
| 2025-05-28 | 85.62 | $83.64 | 51441 |
| 2025-05-27 | 85.82 | $84.18 | 66500 |
| 2025-05-23 | 85.92 | $84.65 | 64531 |
| 2025-05-22 | 85.93 | $83.63 | 73800 |
| 2025-05-21 | 86.15 | $84.73 | 67448 |
| 2025-05-20 | 86.15 | $85.08 | 46500 |
| 2025-05-19 | 86.06 | $86.84 | 47524 |
| 2025-05-16 | 85.58 | $86.57 | 58215 |
| 2025-05-15 | 85.05 | $85.61 | 91900 |
| 2025-05-14 | 84.63 | $85.56 | 138100 |
| 2025-05-13 | 84.14 | $88.80 | 137000 |
| 2025-05-12 | 82.87 | $87.16 | 194457 |
| 2025-05-09 | 81.73 | $83.24 | 45100 |
| 2025-05-08 | 81.22 | $83.58 | 61102 |
| 2025-05-07 | 80.55 | $80.76 | 36800 |
| 2025-05-06 | 80.36 | $80.77 | 67905 |
| 2025-05-05 | 80.13 | $82.02 | 45942 |
| 2025-05-02 | 79.60 | $82.47 | 54000 |
| 2025-05-01 | 78.87 | $80.36 | 63600 |
| 2025-04-30 | 78.48 | $81.12 | 40300 |
| 2025-04-29 | 77.85 | $80.47 | 61635 |
| 2025-04-28 | 77.26 | $79.96 | 68800 |
| 2025-04-25 | 76.68 | $80.46 | 75800 |
| 2025-04-24 | 75.90 | $80.46 | 55144 |
| 2025-04-23 | 75.00 | $79.52 | 128400 |
| 2025-04-22 | 74.16 | $76.05 | 110211 |
| 2025-04-21 | 73.93 | $76.03 | 85428 |
| 2025-04-17 | 73.67 | $76.71 | 77223 |
| 2025-04-16 | 73.23 | $76.03 | 76800 |
| 2025-04-15 | 72.88 | $75.59 | 73900 |
| 2025-04-14 | 72.58 | $77.29 | 164557 |
| 2025-04-11 | 71.89 | $73.45 | 149331 |
| 2025-04-10 | 71.92 | $68.92 | 156500 |
| 2025-04-09 | 72.92 | $71.88 | 164629 |
| 2025-04-08 | 73.47 | $66.47 | 174618 |
| 2025-04-07 | 75.27 | $68.94 | 166100 |
| 2025-04-04 | 76.85 | $69.29 | 223839 |
| 2025-04-03 | 78.62 | $73.57 | 158626 |
| 2025-04-02 | 79.77 | $79.56 | 41705 |
| 2025-04-01 | 79.86 | $79.54 | 77400 |
| 2025-03-31 | 79.96 | $78.03 | 67600 |
| 2025-03-28 | 80.40 | $79.32 | 102000 |
| 2025-03-27 | 80.63 | $79.07 | 142400 |
| 2025-03-26 | 80.96 | $80.57 | 33500 |
| 2025-03-25 | 81.03 | $80.80 | 59800 |
| 2025-03-24 | 81.05 | $81.14 | 69615 |
| 2025-03-21 | 81.01 | $81.28 | 105132 |
| 2025-03-20 | 80.92 | $83.67 | 101546 |
| 2025-03-19 | 80.32 | $81.99 | 68150 |
| 2025-03-18 | 79.98 | $80.80 | 47403 |
| 2025-03-17 | 79.84 | $80.01 | 88900 |
| 2025-03-14 | 79.83 | $79.60 | 77412 |
| 2025-03-13 | 79.92 | $78.75 | 81318 |
| 2025-03-12 | 80.20 | $80.87 | 62100 |
| 2025-03-11 | 80.09 | $80.37 | 50500 |
| 2025-03-10 | 80.06 | $79.97 | 122900 |
| 2025-03-07 | 80.11 | $80.70 | 78900 |
| 2025-03-06 | 80.02 | $79.40 | 58758 |
| 2025-03-05 | 80.18 | $78.36 | 92218 |
| 2025-03-04 | 80.60 | $77.42 | 107600 |
| 2025-03-03 | 81.28 | $77.21 | 111902 |
| 2025-02-28 | 82.12 | $78.62 | 76303 |
| 2025-02-27 | 82.78 | $79.51 | 126420 |
| 2025-02-26 | 83.36 | $81.76 | 66025 |
| 2025-02-25 | 83.56 | $81.81 | 135600 |
| 2025-02-24 | 83.76 | $82.67 | 85247 |
| 2025-02-21 | 83.81 | $84.72 | 105336 |
| 2025-02-20 | 83.43 | $85.73 | 86431 |
| 2025-02-19 | 82.76 | $83.77 | 69700 |
| 2025-02-18 | 82.39 | $84.74 | 187100 |
| 2025-02-14 | 81.75 | $83.97 | 93100 |
| 2025-02-13 | 81.17 | $82.52 | 109348 |
| 2025-02-12 | 80.78 | $82.90 | 123600 |
| 2025-02-11 | 80.26 | $84.15 | 269042 |
| 2025-02-10 | 79.38 | $80.95 | 155800 |
| 2025-02-07 | 79.04 | $80.03 | 114500 |
| 2025-02-06 | 78.83 | $79.60 | 98431 |
| 2025-02-05 | 78.68 | $79.79 | 82448 |
| 2025-02-04 | 78.47 | $80.15 | 73720 |
| 2025-02-03 | 78.16 | $78.48 | 127200 |
| 2025-01-31 | 78.14 | $79.23 | 82922 |
| 2025-01-30 | 77.97 | $79.83 | 81100 |
| 2025-01-29 | 77.65 | $78.79 | 66800 |
| 2025-01-28 | 77.50 | $77.42 | 81649 |
| 2025-01-27 | 77.61 | $77.82 | 80928 |
| 2025-01-24 | 77.67 | $77.46 | 76544 |
| 2025-01-23 | 77.82 | $77.55 | 86451 |
| 2025-01-22 | 77.98 | $76.71 | 120707 |
| 2025-01-21 | 78.35 | $77.17 | 148904 |
| 2025-01-17 | 78.68 | $77.46 | 153146 |
| 2025-01-16 | 79.01 | $77.95 | 147300 |
| 2025-01-15 | 79.29 | $80.11 | 103834 |
| 2025-01-14 | 79.16 | $79.93 | 155123 |
| 2025-01-13 | 79.05 | $78.30 | 105612 |
| 2025-01-10 | 79.27 | $78.21 | 156800 |
| 2025-01-08 | 79.55 | $79.74 | 99029 |
| 2025-01-07 | 79.56 | $80.48 | 106100 |
| 2025-01-06 | 79.41 | $79.48 | 98211 |
| 2025-01-03 | 79.45 | $81.54 | 94221 |
| 2025-01-02 | 79.07 | $82.90 | 133500 |
| 2024-12-31 | 78.34 | $80.07 | 122037 |
| 2024-12-30 | 78.10 | $78.84 | 74500 |
| 2024-12-27 | 78.09 | $78.91 | 73200 |
| 2024-12-26 | 78.06 | $79.21 | 66100 |
| 2024-12-24 | 77.98 | $79.84 | 79117 |
| 2024-12-23 | 77.76 | $79.42 | 240900 |
| 2024-12-20 | 77.61 | $76.40 | 130600 |
| 2024-12-19 | 78.07 | $76.59 | 74542 |
| 2024-12-18 | 78.58 | $76.93 | 90800 |
| 2024-12-17 | 79.11 | $77.30 | 109341 |
| 2024-12-16 | 79.65 | $78.13 | 148459 |
| 2024-12-13 | 80.11 | $79.21 | 78705 |
| 2024-12-12 | 80.43 | $78.95 | 65700 |
| 2024-12-11 | 80.86 | $78.85 | 203715 |
| 2024-12-10 | 81.38 | $82.15 | 126768 |
| 2024-12-09 | 81.29 | $81.99 | 158116 |
| 2024-12-06 | 81.23 | $81.37 | 245512 |
| 2024-12-05 | 81.29 | $81.15 | 96200 |
| 2024-12-04 | 81.42 | $80.75 | 121100 |
| 2024-12-03 | 81.65 | $82.02 | 176100 |
| 2024-12-02 | 81.66 | $80.34 | 182000 |
| 2024-11-29 | 82.03 | $79.38 | 44308 |
| 2024-11-27 | 82.67 | $79.01 | 146600 |
| 2024-11-26 | 83.48 | $79.22 | 198000 |
| 2024-11-25 | 84.38 | $80.86 | 254033 |
| 2024-11-22 | 85.08 | $85.91 | 82700 |
| 2024-11-21 | 84.83 | $84.61 | 103200 |
| 2024-11-20 | 84.81 | $85.37 | 118804 |
| 2024-11-19 | 84.61 | $86.33 | 85400 |
| 2024-11-18 | 84.18 | $86.39 | 155300 |
| 2024-11-15 | 83.67 | $85.76 | 104045 |
| 2024-11-14 | 83.21 | $85.91 | 259669 |
| 2024-11-13 | 82.64 | $86.03 | 242805 |
| 2024-11-12 | 81.95 | $82.69 | 199103 |
| 2024-11-11 | 81.86 | $81.11 | 139573 |
| 2024-11-08 | 82.09 | $81.96 | 94093 |
| 2024-11-07 | 82.19 | $82.97 | 90500 |
| 2024-11-06 | 82.09 | $82.10 | 100130 |
| 2024-11-05 | 82.16 | $82.54 | 51700 |
| 2024-11-04 | 82.15 | $81.75 | 73700 |
| 2024-11-01 | 82.31 | $81.95 | 83700 |
| 2024-10-31 | 82.46 | $82.01 | 75713 |
| 2024-10-30 | 82.63 | $80.04 | 107800 |
| 2024-10-29 | 83.24 | $81.11 | 57913 |
| 2024-10-28 | 83.72 | $81.92 | 80513 |
| 2024-10-25 | 84.11 | $82.84 | 72617 |
| 2024-10-24 | 84.37 | $82.08 | 106305 |
| 2024-10-23 | 84.83 | $81.85 | 92814 |
| 2024-10-22 | 85.41 | $85.28 | 87100 |
| 2024-10-21 | 85.36 | $85.30 | 132058 |
| 2024-10-18 | 85.29 | $84.42 | 97728 |
| 2024-10-17 | 85.39 | $83.12 | 54800 |
| 2024-10-16 | 85.78 | $83.58 | 125820 |
| 2024-10-15 | 86.12 | $82.47 | 180404 |
| 2024-10-14 | 86.75 | $85.24 | 78000 |
| 2024-10-11 | 86.88 | $86.96 | 72216 |
| 2024-10-10 | 86.67 | $87.06 | 103313 |
| 2024-10-09 | 86.39 | $85.55 | 318712 |
| 2024-10-08 | 86.37 | $85.93 | 104803 |
| 2024-10-07 | 86.27 | $86.91 | 66200 |
| 2024-10-04 | 85.92 | $86.61 | 122300 |
| 2024-10-03 | 85.58 | $87.28 | 81617 |
| 2024-10-02 | 85.03 | $87.80 | 77346 |
| 2024-10-01 | 84.27 | $86.85 | 81000 |
| 2024-09-30 | 83.58 | $86.74 | 91828 |
| 2024-09-27 | 82.80 | $85.98 | 73233 |
| 2024-09-26 | 82.05 | $85.66 | 98831 |
| 2024-09-25 | 81.25 | $85.35 | 140141 |
| 2024-09-24 | 80.38 | $84.45 | 263640 |
| 2024-09-23 | 79.56 | $82.02 | 75844 |
| 2024-09-20 | 79.13 | $80.74 | 110600 |
| 2024-09-19 | 78.91 | $81.73 | 123443 |
| 2024-09-18 | 78.44 | $80.12 | 62402 |
| 2024-09-17 | 78.25 | $79.90 | 64000 |
| 2024-09-16 | 78.09 | $80.08 | 125100 |
| 2024-09-13 | 77.87 | $78.84 | 53677 |
| 2024-09-12 | 77.89 | $78.67 | 59414 |
| 2024-09-11 | 77.95 | $78.39 | 105200 |
| 2024-09-10 | 78.10 | $75.79 | 103226 |
| 2024-09-09 | 78.83 | $77.01 | 81834 |
| 2024-09-06 | 79.44 | $77.07 | 165100 |
| 2024-09-05 | 80.14 | $78.99 | 106729 |
| 2024-09-04 | 80.55 | $79.16 | 127304 |
| 2024-09-03 | 81.01 | $79.47 | 127262 |
| 2024-08-30 | 81.47 | $82.04 | 49943 |
| 2024-08-29 | 81.48 | $81.54 | 51000 |
| 2024-08-28 | 81.61 | $81.99 | 70904 |
| 2024-08-27 | 81.66 | $82.80 | 71600 |
| 2024-08-26 | 81.56 | $82.58 | 68500 |
| 2024-08-23 | 81.50 | $82.51 | 106117 |
| 2024-08-22 | 81.45 | $81.63 | 130500 |
| 2024-08-21 | 81.59 | $82.36 | 80800 |
| 2024-08-20 | 81.60 | $83.11 | 152700 |
| 2024-08-19 | 81.47 | $84.23 | 161427 |
| 2024-08-16 | 81.09 | $82.58 | 101509 |
| 2024-08-15 | 81.01 | $82.01 | 100129 |
| 2024-08-14 | 81.04 | $81.73 | 111200 |
| 2024-08-13 | 81.16 | $82.25 | 115354 |
| 2024-08-12 | 81.20 | $82.23 | 78500 |
| 2024-08-09 | 81.26 | $80.51 | 102801 |
| 2024-08-08 | 81.71 | $81.16 | 106200 |
| 2024-08-07 | 82.11 | $80.70 | 69500 |
| 2024-08-06 | 82.69 | $80.75 | 172900 |
| 2024-08-05 | 83.36 | $81.36 | 193889 |
| 2024-08-02 | 84.02 | $82.13 | 118800 |
| 2024-08-01 | 84.63 | $83.81 | 108435 |
| 2024-07-31 | 85.00 | $86.49 | 66809 |
| 2024-07-30 | 84.88 | $84.55 | 51000 |
| 2024-07-29 | 85.15 | $84.97 | 89400 |
| 2024-07-26 | 85.39 | $83.84 | 108325 |
| 2024-07-25 | 85.91 | $84.10 | 113023 |
| 2024-07-24 | 86.47 | $84.68 | 63800 |
| 2024-07-23 | 87.01 | $86.35 | 31746 |
| 2024-07-22 | 87.30 | $86.27 | 59033 |
| 2024-07-19 | 87.65 | $84.97 | 88700 |
| 2024-07-18 | 88.33 | $86.08 | 90237 |
| 2024-07-17 | 88.90 | $87.20 | 79503 |
| 2024-07-16 | 89.33 | $88.11 | 51943 |
| 2024-07-15 | 89.63 | $87.60 | 73300 |
| 2024-07-12 | 90.09 | $87.25 | 87435 |
| 2024-07-11 | 90.71 | $89.30 | 69808 |
| 2024-07-10 | 90.99 | $89.22 | 89400 |
| 2024-07-09 | 91.32 | $86.85 | 189407 |
| 2024-07-08 | 92.21 | $87.63 | 227203 |
| 2024-07-05 | 93.07 | $89.68 | 92600 |
| 2024-07-03 | 93.63 | $92.49 | 39500 |
| 2024-07-02 | 93.68 | $91.40 | 147993 |
| 2024-07-01 | 93.96 | $92.02 | 136600 |
| 2024-06-28 | 94.14 | $92.36 | 126526 |
| 2024-06-27 | 94.27 | $92.54 | 66112 |
| 2024-06-26 | 94.36 | $93.57 | 152300 |
| 2024-06-25 | 94.23 | $94.02 | 58088 |
| 2024-06-24 | 93.98 | $93.28 | 56100 |
| 2024-06-21 | 93.83 | $92.05 | 130801 |
| 2024-06-20 | 93.89 | $91.76 | 77947 |
| 2024-06-18 | 94.02 | $89.95 | 60230 |
| 2024-06-17 | 94.52 | $90.14 | 111500 |
| 2024-06-14 | 95.05 | $90.26 | 131402 |
| 2024-06-13 | 95.61 | $92.36 | 89800 |
| 2024-06-12 | 95.79 | $91.90 | 73700 |
| 2024-06-11 | 96.08 | $91.96 | 171800 |
| 2024-06-10 | 96.37 | $95.34 | 134427 |
| 2024-06-07 | 95.96 | $94.30 | 114852 |
| 2024-06-06 | 95.68 | $95.42 | 172900 |
| 2024-06-05 | 95.08 | $97.02 | 137938 |
| 2024-06-04 | 94.01 | $93.60 | 218900 |
| 2024-06-03 | 93.47 | $97.07 | 166303 |
| 2024-05-31 | 92.07 | $96.77 | 150010 |
| 2024-05-30 | 90.48 | $94.09 | 156933 |
| 2024-05-29 | 89.17 | $91.48 | 147200 |
| 2024-05-28 | 88.18 | $87.95 | 256849 |
| 2024-05-24 | 87.75 | $90.59 | 157061 |
| 2024-05-23 | 86.67 | $88.20 | 159132 |
| 2024-05-22 | 85.89 | $86.28 | 96718 |
| 2024-05-21 | 85.38 | $86.22 | 130202 |
| 2024-05-20 | 84.77 | $85.86 | 144500 |
| 2024-05-17 | 84.11 | $85.15 | 118800 |
| 2024-05-16 | 83.49 | $85.31 | 105800 |
| 2024-05-15 | 82.70 | $84.38 | 86800 |
| 2024-05-14 | 81.97 | $84.58 | 120200 |
| 2024-05-13 | 81.07 | $83.25 | 81203 |
| 2024-05-10 | 80.27 | $82.82 | 190300 |
| 2024-05-09 | 79.43 | $82.90 | 121630 |
| 2024-05-08 | 78.42 | $81.11 | 94338 |
| 2024-05-07 | 77.62 | $80.11 | 78200 |
| 2024-05-06 | 76.89 | $78.96 | 97800 |
| 2024-05-03 | 76.27 | $78.54 | 124124 |
| 2024-05-02 | 75.63 | $76.55 | 53400 |
| 2024-05-01 | 75.30 | $76.38 | 54240 |
| 2024-04-30 | 74.95 | $76.51 | 91672 |
| 2024-04-29 | 74.51 | $77.09 | 112600 |
| 2024-04-26 | 73.87 | $75.21 | 69120 |
| 2024-04-25 | 73.52 | $73.98 | 39231 |
| 2024-04-24 | 73.37 | $73.91 | 82000 |
| 2024-04-23 | 73.21 | $74.33 | 90024 |
| 2024-04-22 | 72.94 | $73.89 | 81506 |
| 2024-04-19 | 72.71 | $72.96 | 86406 |
| 2024-04-18 | 72.64 | $71.96 | 78200 |
| 2024-04-17 | 72.77 | $72.07 | 74202 |
| 2024-04-16 | 72.90 | $72.32 | 85100 |
| 2024-04-15 | 72.99 | $72.38 | 78436 |
| 2024-04-12 | 73.08 | $72.26 | 65807 |
| 2024-04-11 | 73.21 | $73.60 | 64302 |
| 2024-04-10 | 73.08 | $73.14 | 106000 |
| 2024-04-09 | 73.01 | $73.30 | 100921 |
| 2024-04-08 | 72.91 | $73.67 | 86130 |
| 2024-04-05 | 72.70 | $73.90 | 62800 |
| 2024-04-04 | 72.41 | $73.89 | 68342 |
| 2024-04-03 | 72.08 | $74.65 | 212927 |
| 2024-04-02 | 71.54 | $72.04 | 73200 |
| 2024-04-01 | 71.45 | $72.45 | 54526 |
| 2024-03-28 | 71.27 | $72.20 | 75219 |
| 2024-03-27 | 71.11 | $72.53 | 54509 |
| 2024-03-26 | 70.86 | $71.97 | 92300 |
| 2024-03-25 | 70.70 | $72.02 | 73600 |
| 2024-03-22 | 70.50 | $71.55 | 62147 |
| 2024-03-21 | 70.37 | $71.81 | 95118 |
| 2024-03-20 | 70.17 | $71.30 | 149035 |
| 2024-03-19 | 70.05 | $70.10 | 74400 |
| 2024-03-18 | 70.17 | $70.15 | 82000 |
| 2024-03-15 | 70.30 | $70.13 | 96916 |
| 2024-03-14 | 70.47 | $70.04 | 77523 |
| 2024-03-13 | 70.70 | $70.81 | 74016 |
| 2024-03-12 | 70.80 | $71.74 | 83600 |
| 2024-03-11 | 70.73 | $70.42 | 76928 |
| 2024-03-08 | 70.93 | $70.60 | 118939 |
| 2024-03-07 | 71.14 | $71.45 | 80329 |
| 2024-03-06 | 71.20 | $71.43 | 102450 |
| 2024-03-05 | 71.28 | $69.62 | 97700 |
| 2024-03-04 | 71.77 | $69.75 | 156212 |
| 2024-03-01 | 72.32 | $72.46 | 131446 |
| 2024-02-29 | 72.38 | $71.95 | 97600 |
| 2024-02-28 | 72.57 | $72.22 | 56728 |
| 2024-02-27 | 72.74 | $72.78 | 78064 |
| 2024-02-26 | 72.82 | $72.75 | 72505 |
| 2024-02-23 | 72.92 | $73.40 | 80000 |
| 2024-02-22 | 72.91 | $72.31 | 96119 |
| 2024-02-21 | 73.13 | $72.28 | 104908 |
| 2024-02-20 | 73.39 | $70.86 | 120800 |
| 2024-02-16 | 74.00 | $71.67 | 106833 |
| 2024-02-15 | 74.54 | $72.04 | 128700 |
| 2024-02-14 | 75.09 | $72.57 | 189800 |
| 2024-02-13 | 75.62 | $75.45 | 110400 |
| 2024-02-12 | 75.63 | $76.06 | 98842 |
| 2024-02-09 | 75.50 | $74.34 | 57224 |
| 2024-02-08 | 75.72 | $74.01 | 150800 |
| 2024-02-07 | 76.03 | $75.20 | 84512 |
| 2024-02-06 | 76.15 | $73.93 | 160923 |
| 2024-02-05 | 76.54 | $74.37 | 63400 |
| 2024-02-02 | 76.91 | $74.30 | 96700 |
| 2024-02-01 | 77.34 | $75.65 | 175805 |
| 2024-01-31 | 77.55 | $76.28 | 95444 |
| 2024-01-30 | 77.65 | $77.71 | 96200 |
| 2024-01-29 | 77.45 | $76.39 | 61427 |
| 2024-01-26 | 77.50 | $77.13 | 75900 |
| 2024-01-25 | 77.39 | $76.97 | 78900 |
| 2024-01-24 | 77.28 | $77.03 | 111401 |
| 2024-01-23 | 77.13 | $75.78 | 69664 |
| 2024-01-22 | 77.21 | $75.37 | 148800 |
| 2024-01-19 | 77.38 | $75.58 | 123020 |
| 2024-01-18 | 77.52 | $76.63 | 130930 |
| 2024-01-17 | 77.46 | $76.78 | 88110 |
| 2024-01-16 | 77.33 | $76.55 | 71632 |
| 2024-01-12 | 77.22 | $75.99 | 113007 |
| 2024-01-11 | 77.19 | $76.14 | 94400 |
| 2024-01-10 | 77.12 | $76.50 | 105400 |
| 2024-01-09 | 76.94 | $76.55 | 209200 |
| 2024-01-08 | 76.70 | $77.95 | 231300 |
| 2024-01-05 | 76.12 | $79.37 | 238900 |
| 2024-01-04 | 75.13 | $77.61 | 190811 |
| 2024-01-03 | 74.34 | $76.32 | 138798 |
| 2024-01-02 | 73.68 | $74.51 | 118515 |
| 2023-12-29 | 73.28 | $74.06 | 153344 |
| 2023-12-28 | 72.90 | $73.52 | 97801 |
| 2023-12-27 | 72.57 | $73.77 | 67500 |
| 2023-12-26 | 72.12 | $73.59 | 70100 |
| 2023-12-22 | 71.63 | $73.85 | 120243 |
| 2023-12-21 | 70.99 | $73.25 | 96100 |
| 2023-12-20 | 70.37 | $71.70 | 93003 |
| 2023-12-19 | 69.98 | $71.80 | 114844 |
| 2023-12-18 | 69.49 | $70.62 | 201800 |
| 2023-12-15 | 69.17 | $70.89 | 251200 |
| 2023-12-14 | 68.74 | $68.34 | 160200 |
| 2023-12-13 | 68.77 | $67.72 | 90299 |
| 2023-12-12 | 68.94 | $67.13 | 74700 |
| 2023-12-11 | 69.26 | $67.14 | 101600 |
| 2023-12-08 | 69.61 | $68.14 | 65300 |
| 2023-12-07 | 69.81 | $67.90 | 136100 |
| 2023-12-06 | 70.09 | $68.94 | 108120 |
| 2023-12-05 | 70.18 | $69.59 | 80943 |
| 2023-12-04 | 70.15 | $71.44 | 97500 |
| 2023-12-01 | 69.71 | $71.48 | 130700 |
| 2023-11-30 | 69.18 | $70.36 | 159144 |
| 2023-11-29 | 68.80 | $68.70 | 95800 |
| 2023-11-28 | 68.71 | $69.32 | 92588 |
| 2023-11-27 | 68.46 | $69.46 | 97112 |
| 2023-11-24 | 68.13 | $69.35 | 40931 |
| 2023-11-22 | 67.77 | $69.66 | 85900 |
| 2023-11-21 | 67.28 | $69.25 | 83630 |
| 2023-11-20 | 66.80 | $68.81 | 124300 |
| 2023-11-17 | 66.33 | $68.28 | 170712 |
| 2023-11-16 | 65.89 | $67.19 | 88700 |
| 2023-11-15 | 65.61 | $68.76 | 198942 |
| 2023-11-14 | 64.96 | $67.44 | 278949 |
| 2023-11-13 | 64.49 | $63.34 | 141100 |
| 2023-11-10 | 64.80 | $63.40 | 108732 |
| 2023-11-09 | 65.16 | $63.60 | 106408 |
| 2023-11-08 | 65.53 | $63.11 | 169800 |
| 2023-11-07 | 66.07 | $65.03 | 97000 |
| 2023-11-06 | 66.29 | $65.62 | 128417 |
| 2023-11-03 | 66.42 | $66.49 | 74900 |
| 2023-11-02 | 66.39 | $67.46 | 88822 |
| 2023-11-01 | 66.15 | $66.23 | 69878 |
| 2023-10-31 | 66.13 | $66.26 | 56667 |
| 2023-10-30 | 66.10 | $66.82 | 105109 |
| 2023-10-27 | 65.94 | $65.79 | 55600 |
| 2023-10-26 | 65.98 | $65.84 | 47100 |
| 2023-10-25 | 66.01 | $65.99 | 83317 |
| 2023-10-24 | 66.01 | $66.33 | 63305 |
| 2023-10-23 | 65.95 | $65.85 | 83300 |
| 2023-10-20 | 65.98 | $65.75 | 64100 |
| 2023-10-19 | 66.03 | $65.65 | 87834 |
| 2023-10-18 | 66.11 | $66.04 | 101311 |
| 2023-10-17 | 66.12 | $66.01 | 72817 |
| 2023-10-16 | 66.14 | $65.86 | 78800 |
| 2023-10-13 | 66.19 | $66.21 | 76400 |
| 2023-10-12 | 66.18 | $66.16 | 55409 |
| 2023-10-11 | 66.18 | $66.62 | 66541 |
| 2023-10-10 | 66.08 | $67.36 | 86523 |
| 2023-10-09 | 65.81 | $67.17 | 110339 |
| 2023-10-06 | 65.53 | $66.39 | 96548 |
| 2023-10-05 | 65.38 | $66.14 | 148015 |
| 2023-10-04 | 65.25 | $64.58 | 141300 |
| 2023-10-03 | 65.44 | $65.34 | 85300 |
| 2023-10-02 | 65.50 | $65.91 | 80931 |
| 2023-09-29 | 65.44 | $66.22 | 74800 |
| 2023-09-28 | 65.32 | $65.81 | 70517 |
| 2023-09-27 | 65.27 | $66.52 | 96000 |
| 2023-09-26 | 65.06 | $66.27 | 67900 |
| 2023-09-25 | 64.87 | $66.00 | 72065 |
| 2023-09-22 | 64.72 | $66.28 | 66619 |
| 2023-09-21 | 64.48 | $66.04 | 141834 |
| 2023-09-20 | 64.27 | $64.89 | 130701 |
| 2023-09-19 | 64.27 | $64.43 | 97028 |
| 2023-09-18 | 64.37 | $64.37 | 95200 |
| 2023-09-15 | 64.50 | $64.05 | 86065 |
| 2023-09-14 | 64.74 | $64.50 | 81300 |
| 2023-09-13 | 64.92 | $64.27 | 84200 |
| 2023-09-12 | 65.19 | $64.25 | 107500 |
| 2023-09-11 | 65.50 | $65.12 | 67132 |
| 2023-09-08 | 65.70 | $65.18 | 89200 |
| 2023-09-07 | 65.92 | $64.01 | 81040 |
| 2023-09-06 | 66.42 | $64.59 | 120800 |
| 2023-09-05 | 66.89 | $64.37 | 197600 |
| 2023-09-01 | 67.48 | $67.39 | 53208 |
| 2023-08-31 | 67.53 | $67.12 | 57200 |
| 2023-08-30 | 67.65 | $67.37 | 50037 |
| 2023-08-29 | 67.73 | $67.06 | 49367 |
| 2023-08-28 | 67.90 | $65.85 | 61245 |
| 2023-08-25 | 68.35 | $66.34 | 79303 |
| 2023-08-24 | 68.76 | $66.06 | 126500 |
| 2023-08-23 | 69.31 | $67.77 | 133220 |
| 2023-08-22 | 69.57 | $67.35 | 134426 |
| 2023-08-21 | 69.96 | $69.63 | 98715 |
| 2023-08-18 | 69.93 | $69.43 | 70352 |
| 2023-08-17 | 69.94 | $69.68 | 60756 |
| 2023-08-16 | 69.88 | $69.73 | 179900 |
| 2023-08-15 | 69.81 | $69.50 | 59152 |
| 2023-08-14 | 69.76 | $69.15 | 60200 |
| 2023-08-11 | 69.77 | $69.59 | 47300 |
| 2023-08-10 | 69.68 | $69.98 | 82200 |
| 2023-08-09 | 69.49 | $70.00 | 109100 |
| 2023-08-08 | 69.27 | $69.92 | 178400 |
| 2023-08-07 | 69.01 | $68.17 | 216000 |
| 2023-08-04 | 69.08 | $68.13 | 110700 |
| 2023-08-03 | 69.16 | $69.04 | 97000 |
| 2023-08-02 | 69.06 | $68.28 | 127821 |
| 2023-08-01 | 69.09 | $69.51 | 57200 |
| 2023-07-31 | 68.86 | $70.42 | 91900 |
| 2023-07-28 | 68.40 | $71.19 | 154336 |
| 2023-07-27 | 67.70 | $67.20 | 104900 |
| 2023-07-26 | 67.72 | $67.44 | 95300 |
| 2023-07-25 | 67.68 | $66.31 | 89314 |
| 2023-07-24 | 67.88 | $66.88 | 121000 |
| 2023-07-21 | 67.98 | $65.83 | 131342 |
| 2023-07-20 | 68.31 | $66.61 | 79700 |
| 2023-07-19 | 68.52 | $67.38 | 103300 |
| 2023-07-18 | 68.60 | $67.06 | 92700 |
| 2023-07-17 | 68.75 | $66.31 | 158703 |
| 2023-07-14 | 69.07 | $66.66 | 119411 |
| 2023-07-13 | 69.36 | $68.87 | 91335 |
| 2023-07-12 | 69.21 | $68.64 | 52206 |
| 2023-07-11 | 69.08 | $69.52 | 129225 |
| 2023-07-10 | 68.73 | $69.19 | 119301 |
| 2023-07-07 | 68.38 | $68.29 | 118937 |
| 2023-07-06 | 68.15 | $67.86 | 103938 |
| 2023-07-05 | 67.96 | $67.82 | 106593 |
| 2023-07-03 | 67.73 | $68.39 | 70100 |
| 2023-06-30 | 67.34 | $66.79 | 120000 |
| 2023-06-29 | 67.21 | $66.61 | 146300 |
| 2023-06-28 | 67.08 | $66.17 | 153002 |
| 2023-06-27 | 67.01 | $66.97 | 134611 |
| 2023-06-26 | 66.75 | $66.25 | 95003 |
| 2023-06-23 | 66.59 | $66.39 | 111600 |
| 2023-06-22 | 66.36 | $66.85 | 150648 |
| 2023-06-21 | 65.97 | $66.67 | 145937 |
| 2023-06-20 | 65.55 | $66.41 | 173900 |
| 2023-06-16 | 65.11 | $65.33 | 173100 |
| 2023-06-15 | 64.81 | $66.00 | 151600 |
| 2023-06-14 | 64.30 | $65.23 | 155939 |
| 2023-06-13 | 63.87 | $64.26 | 141408 |
| 2023-06-12 | 63.55 | $64.82 | 90200 |
| 2023-06-09 | 63.06 | $64.94 | 133002 |
| 2023-06-08 | 62.46 | $65.42 | 130685 |
| 2023-06-07 | 61.64 | $64.32 | 152100 |
| 2023-06-06 | 60.92 | $62.94 | 171000 |
| 2023-06-05 | 60.37 | $60.69 | 85482 |
| 2023-06-02 | 60.19 | $60.99 | 219327 |
| 2023-06-01 | 59.92 | $59.61 | 184922 |
| 2023-05-31 | 59.90 | $58.33 | 164300 |
| 2023-05-30 | 60.13 | $61.11 | 253900 |
| 2023-05-26 | 59.81 | $58.20 | 85023 |
| 2023-05-25 | 60.05 | $58.80 | 102516 |
| 2023-05-24 | 60.19 | $59.67 | 128223 |
| 2023-05-23 | 60.16 | $60.00 | 185500 |
| 2023-05-22 | 60.06 | $59.61 | 169607 |
| 2023-05-19 | 60.01 | $61.67 | 131400 |
| 2023-05-18 | 59.51 | $62.31 | 108510 |
| 2023-05-17 | 58.79 | $61.93 | 186500 |
| 2023-05-16 | 58.04 | $61.70 | 609816 |
| 2023-05-15 | 57.20 | $59.00 | 212100 |
| 2023-05-12 | 56.80 | $56.58 | 122800 |
| 2023-05-11 | 56.84 | $56.66 | 128700 |
| 2023-05-10 | 56.88 | $56.68 | 82003 |
| 2023-05-09 | 56.91 | $56.98 | 88200 |
| 2023-05-08 | 56.89 | $56.92 | 70231 |
| 2023-05-05 | 56.87 | $56.51 | 151200 |
| 2023-05-04 | 56.94 | $54.46 | 164100 |
| 2023-05-03 | 57.45 | $55.42 | 130520 |
| 2023-05-02 | 57.84 | $56.22 | 147300 |
| 2023-05-01 | 58.12 | $56.89 | 93000 |
| 2023-04-28 | 58.30 | $57.93 | 83105 |
| 2023-04-27 | 58.28 | $57.34 | 105636 |
| 2023-04-26 | 58.38 | $57.66 | 150100 |
| 2023-04-25 | 58.42 | $57.49 | 138600 |
| 2023-04-24 | 58.50 | $58.57 | 157428 |
| 2023-04-21 | 58.36 | $57.06 | 110207 |
| 2023-04-20 | 58.51 | $58.82 | 85601 |
| 2023-04-19 | 58.31 | $60.34 | 173200 |
| 2023-04-18 | 57.74 | $60.59 | 138520 |
| 2023-04-17 | 57.03 | $60.43 | 164900 |
| 2023-04-14 | 56.23 | $59.28 | 90402 |
| 2023-04-13 | 55.54 | $58.93 | 173249 |
| 2023-04-12 | 54.82 | $57.22 | 90049 |
| 2023-04-11 | 54.34 | $56.82 | 121300 |
| 2023-04-10 | 53.87 | $55.58 | 120647 |
| 2023-04-06 | 53.59 | $54.32 | 147443 |
| 2023-04-05 | 53.53 | $55.00 | 167538 |
| 2023-04-04 | 53.33 | $54.34 | 114612 |
| 2023-04-03 | 53.24 | $55.10 | 275800 |
| 2023-03-31 | 52.99 | $54.62 | 195500 |
| 2023-03-30 | 52.80 | $53.65 | 85400 |
| 2023-03-29 | 52.79 | $53.90 | 88289 |
| 2023-03-28 | 52.74 | $53.05 | 91110 |
| 2023-03-27 | 52.87 | $53.52 | 123702 |
| 2023-03-24 | 52.94 | $52.50 | 60727 |
| 2023-03-23 | 53.23 | $53.00 | 68200 |
| 2023-03-22 | 53.49 | $53.03 | 88100 |
| 2023-03-21 | 53.78 | $52.81 | 111719 |
| 2023-03-20 | 54.18 | $51.88 | 161900 |
| 2023-03-17 | 54.85 | $51.90 | 165536 |
| 2023-03-16 | 55.62 | $53.70 | 174385 |
| 2023-03-15 | 56.15 | $54.43 | 164766 |
| 2023-03-14 | 56.62 | $55.47 | 159333 |
| 2023-03-13 | 56.95 | $54.31 | 186500 |
| 2023-03-10 | 57.58 | $55.50 | 173000 |
| 2023-03-09 | 58.06 | $55.46 | 153400 |
| 2023-03-08 | 58.62 | $57.14 | 73149 |
| 2023-03-07 | 58.92 | $57.51 | 80300 |
| 2023-03-06 | 59.20 | $57.91 | 117700 |
| 2023-03-03 | 59.43 | $58.98 | 100200 |
| 2023-03-02 | 59.46 | $59.55 | 143727 |
| 2023-03-01 | 59.39 | $58.94 | 159071 |
| 2023-02-28 | 59.42 | $58.17 | 141500 |
| 2023-02-27 | 59.62 | $60.08 | 158746 |
| 2023-02-24 | 59.44 | $59.51 | 124008 |
| 2023-02-23 | 59.36 | $59.14 | 160988 |
| 2023-02-22 | 59.33 | $56.29 | 187840 |
| 2023-02-21 | 59.89 | $58.03 | 121400 |
| 2023-02-17 | 60.18 | $59.65 | 195342 |
| 2023-02-16 | 60.16 | $58.81 | 222038 |
| 2023-02-15 | 60.31 | $57.38 | 465318 |
| 2023-02-14 | 60.78 | $59.26 | 256519 |
| 2023-02-13 | 60.91 | $59.65 | 168300 |
| 2023-02-10 | 60.98 | $60.84 | 121715 |
| 2023-02-09 | 60.80 | $60.73 | 189800 |
| 2023-02-08 | 60.60 | $60.87 | 172977 |
| 2023-02-07 | 60.32 | $61.61 | 182426 |
| 2023-02-06 | 59.84 | $60.51 | 137543 |
| 2023-02-03 | 59.50 | $60.00 | 136100 |
| 2023-02-02 | 59.20 | $60.83 | 196150 |
| 2023-02-01 | 58.68 | $61.29 | 206905 |
| 2023-01-31 | 57.96 | $59.18 | 114535 |
| 2023-01-30 | 57.56 | $58.10 | 91643 |
| 2023-01-27 | 57.32 | $59.34 | 202407 |
| 2023-01-26 | 56.78 | $57.24 | 134462 |
| 2023-01-25 | 56.59 | $57.24 | 114000 |
| 2023-01-24 | 56.36 | $57.95 | 101706 |
| 2023-01-23 | 55.94 | $57.68 | 147136 |
| 2023-01-20 | 55.51 | $57.09 | 143918 |
| 2023-01-19 | 55.13 | $56.43 | 102400 |
| 2023-01-18 | 54.83 | $56.55 | 180435 |
| 2023-01-17 | 54.45 | $55.79 | 117330 |
| 2023-01-13 | 54.17 | $55.03 | 91400 |
| 2023-01-12 | 54.01 | $55.38 | 92746 |
| 2023-01-11 | 53.75 | $54.26 | 141954 |
| 2023-01-10 | 53.68 | $55.59 | 115711 |
| 2023-01-09 | 53.33 | $54.28 | 148700 |
| 2023-01-06 | 53.20 | $54.60 | 129500 |
| 2023-01-05 | 52.98 | $53.28 | 92100 |
| 2023-01-04 | 53.02 | $53.07 | 133700 |
| 2023-01-03 | 53.11 | $53.53 | 202603 |
| 2022-12-30 | 53.12 | $52.66 | 217360 |
| 2022-12-29 | 53.32 | $54.63 | 209800 |
| 2022-12-28 | 53.14 | $53.63 | 216073 |
| 2022-12-27 | 53.15 | $53.20 | 199200 |
| 2022-12-23 | 53.26 | $54.56 | 186700 |
| 2022-12-22 | 53.11 | $53.14 | 103034 |
| 2022-12-21 | 53.24 | $54.84 | 254200 |
| 2022-12-20 | 53.04 | $53.50 | 167539 |
| 2022-12-19 | 53.09 | $51.46 | 208900 |
| 2022-12-16 | 53.59 | $53.55 | 111900 |
| 2022-12-15 | 53.74 | $54.86 | 135614 |
| 2022-12-14 | 53.64 | $54.40 | 186600 |
| 2022-12-13 | 53.64 | $54.70 | 120800 |
| 2022-12-12 | 53.57 | $53.93 | 166930 |
| 2022-12-09 | 53.67 | $54.51 | 129321 |
| 2022-12-08 | 53.67 | $53.60 | 94100 |
| 2022-12-07 | 53.87 | $51.84 | 151200 |
| 2022-12-06 | 54.48 | $52.64 | 134604 |
| 2022-12-05 | 55.03 | $53.71 | 212500 |
| 2022-12-02 | 55.45 | $55.03 | 104944 |
| 2022-12-01 | 55.67 | $55.08 | 215114 |
| 2022-11-30 | 55.92 | $55.32 | 306263 |
| 2022-11-29 | 56.16 | $54.34 | 321600 |
| 2022-11-28 | 56.65 | $54.98 | 229000 |
| 2022-11-25 | 57.09 | $57.26 | 41200 |
| 2022-11-23 | 57.12 | $57.13 | 108115 |
| 2022-11-22 | 57.19 | $56.71 | 149930 |
| 2022-11-21 | 57.37 | $56.81 | 169000 |
| 2022-11-18 | 57.55 | $55.54 | 189100 |
| 2022-11-17 | 58.04 | $55.76 | 174942 |
| 2022-11-16 | 58.56 | $57.56 | 226800 |
| 2022-11-15 | 58.78 | $58.81 | 340122 |
| 2022-11-14 | 58.78 | $59.05 | 221918 |
| 2022-11-11 | 58.72 | $61.75 | 314854 |
| 2022-11-10 | 58.09 | $58.87 | 238200 |
| 2022-11-09 | 57.97 | $56.55 | 244445 |
| 2022-11-08 | 58.31 | $58.93 | 443870 |
| 2022-11-07 | 58.21 | $61.76 | 302500 |
| 2022-11-04 | 57.51 | $60.80 | 209938 |
| 2022-11-03 | 56.89 | $57.17 | 112100 |
| 2022-11-02 | 56.95 | $57.00 | 139700 |
| 2022-11-01 | 57.06 | $59.52 | 152800 |
| 2022-10-31 | 56.66 | $56.70 | 128528 |
| 2022-10-28 | 56.79 | $57.61 | 123600 |
| 2022-10-27 | 56.77 | $56.16 | 186000 |
| 2022-10-26 | 57.05 | $58.57 | 131008 |
| 2022-10-25 | 56.88 | $59.31 | 121900 |
| 2022-10-24 | 56.53 | $58.34 | 163500 |
| 2022-10-21 | 56.35 | $58.60 | 152400 |
| 2022-10-20 | 56.08 | $57.21 | 246647 |
| 2022-10-19 | 56.08 | $57.70 | 156200 |
| 2022-10-18 | 55.99 | $59.22 | 118735 |
| 2022-10-17 | 55.58 | $58.31 | 160899 |
| 2022-10-14 | 55.31 | $58.38 | 169700 |
| 2022-10-13 | 55.00 | $58.13 | 258800 |
| 2022-10-12 | 54.71 | $55.24 | 218841 |
| 2022-10-11 | 55.00 | $54.72 | 280305 |
| 2022-10-10 | 55.46 | $54.58 | 279700 |
| 2022-10-07 | 56.06 | $57.31 | 159224 |
| 2022-10-06 | 56.19 | $57.47 | 145100 |
| 2022-10-05 | 56.33 | $57.72 | 175800 |
| 2022-10-04 | 56.46 | $58.85 | 163200 |
| 2022-10-03 | 56.39 | $56.19 | 227400 |
| 2022-09-30 | 56.90 | $55.68 | 119846 |
| 2022-09-29 | 57.62 | $54.63 | 347200 |
| 2022-09-28 | 58.70 | $57.56 | 170208 |
| 2022-09-27 | 59.36 | $58.30 | 275009 |
| 2022-09-26 | 59.98 | $56.00 | 272119 |
| 2022-09-23 | 61.21 | $57.36 | 451300 |
| 2022-09-22 | 62.37 | $59.13 | 282200 |
| 2022-09-21 | 63.36 | $59.58 | 120554 |
| 2022-09-20 | 64.43 | $60.89 | 163800 |
| 2022-09-19 | 65.40 | $60.73 | 274200 |
| 2022-09-16 | 66.57 | $63.77 | 249310 |
| 2022-09-15 | 67.30 | $66.34 | 179758 |
| 2022-09-14 | 67.60 | $67.66 | 163707 |
| 2022-09-13 | 67.69 | $67.98 | 141600 |
| 2022-09-12 | 67.72 | $70.91 | 223241 |
| 2022-09-09 | 67.15 | $70.02 | 354414 |
| 2022-09-08 | 66.68 | $66.13 | 240138 |
| 2022-09-07 | 66.96 | $63.33 | 268121 |
| 2022-09-06 | 67.88 | $65.61 | 138574 |
| 2022-09-02 | 68.48 | $67.31 | 186892 |
| 2022-09-01 | 68.82 | $67.66 | 176048 |
| 2022-08-31 | 69.15 | $69.25 | 243880 |
| 2022-08-30 | 69.19 | $68.82 | 493127 |
| 2022-08-29 | 69.34 | $64.84 | 293146 |
| 2022-08-26 | 70.36 | $66.15 | 235100 |
| 2022-08-25 | 71.26 | $68.67 | 136800 |
| 2022-08-24 | 71.77 | $67.17 | 260900 |
| 2022-08-23 | 72.68 | $67.87 | 253430 |
| 2022-08-22 | 73.58 | $69.95 | 208726 |
| 2022-08-19 | 74.18 | $70.90 | 175723 |
| 2022-08-18 | 74.67 | $72.99 | 217050 |
| 2022-08-17 | 74.79 | $70.32 | 279800 |
| 2022-08-16 | 75.47 | $73.19 | 242700 |
| 2022-08-15 | 75.64 | $73.33 | 219603 |
| 2022-08-12 | 75.79 | $75.38 | 433600 |
| 2022-08-11 | 75.52 | $76.42 | 209100 |
| 2022-08-10 | 74.97 | $78.07 | 226912 |
| 2022-08-09 | 73.96 | $76.06 | 387836 |
| 2022-08-08 | 73.20 | $75.99 | 305542 |
| 2022-08-05 | 72.32 | $75.97 | 395288 |
| 2022-08-04 | 71.28 | $73.36 | 315907 |
| 2022-08-03 | 70.62 | $74.93 | 251569 |
| 2022-08-02 | 69.51 | $76.24 | 466794 |
| 2022-08-01 | 67.95 | $73.49 | 336100 |
| 2022-07-29 | 66.70 | $73.13 | 259100 |
| 2022-07-28 | 65.33 | $70.70 | 308800 |
| 2022-07-27 | 64.25 | $68.22 | 353209 |
| 2022-07-26 | 63.53 | $67.32 | 174546 |
| 2022-07-25 | 62.88 | $67.80 | 134600 |
| 2022-07-22 | 62.05 | $66.12 | 211423 |
| 2022-07-21 | 61.44 | $68.67 | 213300 |
| 2022-07-20 | 60.22 | $68.03 | 220301 |
| 2022-07-19 | 58.95 | $65.90 | 228700 |
| 2022-07-18 | 57.96 | $63.58 | 422729 |
| 2022-07-15 | 57.32 | $61.00 | 244400 |
| 2022-07-14 | 57.14 | $57.79 | 165939 |
| 2022-07-13 | 57.65 | $59.55 | 189318 |
| 2022-07-12 | 57.91 | $58.25 | 143100 |
| 2022-07-11 | 58.51 | $59.07 | 180000 |
| 2022-07-08 | 59.07 | $60.48 | 193100 |
| 2022-07-07 | 59.45 | $60.37 | 359072 |
| 2022-07-06 | 59.96 | $57.38 | 427237 |
| 2022-07-05 | 61.21 | $60.02 | 453310 |
| 2022-07-01 | 62.14 | $61.91 | 303877 |
| 2022-06-30 | 62.86 | $63.10 | 241513 |
| 2022-06-29 | 63.47 | $63.10 | 200870 |
| 2022-06-28 | 64.22 | $63.99 | 209480 |
| 2022-06-27 | 64.93 | $65.64 | 344531 |
| 2022-06-24 | 65.44 | $62.02 | 390727 |
| 2022-06-23 | 66.83 | $62.56 | 615362 |
| 2022-06-22 | 68.36 | $63.95 | 508212 |
| 2022-06-21 | 69.88 | $69.19 | 416381 |
| 2022-06-17 | 70.56 | $67.43 | 281927 |
| 2022-06-16 | 71.74 | $68.41 | 275937 |
| 2022-06-15 | 72.93 | $71.15 | 264461 |
| 2022-06-14 | 73.77 | $71.38 | 488828 |
| 2022-06-13 | 74.70 | $65.16 | 624027 |
| 2022-06-10 | 77.12 | $71.04 | 302934 |
| 2022-06-09 | 78.70 | $71.55 | 655500 |
| 2022-06-08 | 80.45 | $75.21 | 929890 |
| 2022-06-07 | 81.71 | $82.08 | 438600 |
| 2022-06-06 | 81.73 | $81.94 | 292119 |
| 2022-06-03 | 81.78 | $84.35 | 228200 |
| 2022-06-02 | 81.35 | $84.83 | 312800 |
| 2022-06-01 | 80.75 | $85.20 | 316500 |
| 2022-05-31 | 79.98 | $81.24 | 365000 |
| 2022-05-27 | 79.94 | $83.64 | 313431 |
| 2022-05-26 | 79.40 | $82.64 | 267100 |
| 2022-05-25 | 78.99 | $81.63 | 352341 |
| 2022-05-24 | 78.75 | $81.94 | 291938 |
| 2022-05-23 | 78.42 | $82.79 | 370300 |
| 2022-05-20 | 77.87 | $81.63 | 520600 |
| 2022-05-19 | 77.51 | $78.68 | 420400 |
| 2022-05-18 | 77.73 | $74.50 | 633345 |
| 2022-05-17 | 78.88 | $78.91 | 778900 |
| 2022-05-16 | 79.32 | $81.65 | 691600 |
| 2022-05-13 | 79.28 | $79.82 | 322031 |
| 2022-05-12 | 79.64 | $77.36 | 636300 |
| 2022-05-11 | 80.59 | $78.76 | 347516 |
| 2022-05-10 | 81.43 | $81.05 | 289243 |
| 2022-05-09 | 81.94 | $79.47 | 501600 |
| 2022-05-06 | 82.88 | $84.60 | 287931 |
| 2022-05-05 | 82.92 | $86.69 | 288543 |
| 2022-05-04 | 82.55 | $88.00 | 282286 |
| 2022-05-03 | 81.86 | $85.12 | 441720 |
| 2022-05-02 | 81.69 | $82.14 | 413903 |
| 2022-04-29 | 82.16 | $81.74 | 275820 |
| 2022-04-28 | 82.81 | $82.45 | 315300 |
| 2022-04-27 | 83.44 | $82.18 | 477900 |
| 2022-04-26 | 84.26 | $76.73 | 399700 |
| 2022-04-25 | 86.38 | $77.73 | 1.2M |
| 2022-04-22 | 88.66 | $83.19 | 393200 |
| 2022-04-21 | 90.17 | $86.44 | 306747 |
| 2022-04-20 | 91.26 | $90.44 | 394251 |
| 2022-04-19 | 91.69 | $93.35 | 440100 |
| 2022-04-18 | 91.58 | $92.14 | 337211 |
| 2022-04-14 | 91.73 | $88.77 | 403615 |
| 2022-04-13 | 92.63 | $88.43 | 278700 |
| 2022-04-12 | 93.76 | $86.71 | 363162 |
| 2022-04-11 | 95.44 | $87.13 | 593735 |
| 2022-04-08 | 97.30 | $90.21 | 316300 |
| 2022-04-07 | 98.82 | $90.83 | 345000 |
| 2022-04-06 | 100.44 | $90.24 | 814743 |
| 2022-04-05 | 102.45 | $93.00 | 925383 |
| 2022-04-04 | 104.18 | $97.62 | 946850 |
| 2022-04-01 | 105.20 | $104.34 | 264600 |
| 2022-03-31 | 104.95 | $102.58 | 262931 |
| 2022-03-30 | 105.01 | $103.45 | 269847 |
| 2022-03-29 | 104.86 | $104.97 | 430000 |
| 2022-03-28 | 104.35 | $105.35 | 390000 |
| 2022-03-25 | 103.66 | $102.37 | 364894 |
| 2022-03-24 | 103.46 | $102.41 | 368839 |
| 2022-03-23 | 103.19 | $104.04 | 278206 |
| 2022-03-22 | 102.51 | $104.66 | 368300 |
| 2022-03-21 | 101.56 | $104.37 | 791203 |
| 2022-03-18 | 100.51 | $105.23 | 478165 |
| 2022-03-17 | 99.08 | $106.64 | 506982 |
| 2022-03-16 | 97.10 | $105.83 | 1.1M |
| 2022-03-15 | 94.96 | $98.34 | 669521 |
| 2022-03-14 | 94.05 | $93.85 | 644112 |
| 2022-03-11 | 93.93 | $95.13 | 536625 |
| 2022-03-10 | 93.50 | $93.12 | 479434 |
| 2022-03-09 | 93.43 | $92.71 | 549546 |
| 2022-03-08 | 93.42 | $90.15 | 392040 |
| 2022-03-07 | 93.95 | $88.95 | 432500 |
| 2022-03-04 | 94.79 | $88.97 | 717889 |
| 2022-03-03 | 95.76 | $93.40 | 389824 |
| 2022-03-02 | 95.94 | $90.52 | 399600 |
| 2022-03-01 | 96.73 | $90.37 | 368091 |
| 2022-02-28 | 97.66 | $93.67 | 516000 |
| 2022-02-25 | 98.02 | $94.20 | 389731 |
| 2022-02-24 | 98.30 | $92.86 | 381929 |
| 2022-02-23 | 98.88 | $92.28 | 453513 |
| 2022-02-22 | 99.64 | $93.55 | 402404 |
| 2022-02-18 | 100.22 | $95.07 | 515375 |
| 2022-02-17 | 100.54 | $97.04 | 366903 |
| 2022-02-16 | 100.46 | $98.76 | 297525 |
| 2022-02-15 | 99.95 | $100.30 | 404161 |
| 2022-02-14 | 99.00 | $99.18 | 359620 |
| 2022-02-11 | 98.08 | $98.34 | 756347 |
| 2022-02-10 | 97.15 | $98.89 | 488672 |
| 2022-02-09 | 95.91 | $97.11 | 572267 |
| 2022-02-08 | 94.80 | $95.94 | 862000 |
| 2022-02-07 | 93.72 | $97.38 | 675216 |
| 2022-02-04 | 92.13 | $95.08 | 427573 |
| 2022-02-03 | 90.72 | $95.11 | 450115 |
| 2022-02-02 | 89.04 | $95.00 | 456034 |
| 2022-02-01 | 87.08 | $95.86 | 762729 |
| 2022-01-31 | 84.59 | $91.50 | 769051 |
| 2022-01-28 | 82.59 | $91.46 | 1.1M |
| 2022-01-27 | 80.26 | $85.89 | 930964 |
| 2022-01-26 | 78.70 | $80.58 | 474033 |
| 2022-01-25 | 78.00 | $79.17 | 415300 |
| 2022-01-24 | 77.47 | $77.75 | 862765 |
| 2022-01-21 | 77.14 | $78.12 | 708145 |
| 2022-01-20 | 76.67 | $81.87 | 535760 |
| 2022-01-19 | 75.32 | $81.20 | 531400 |
| 2022-01-18 | 73.88 | $79.87 | 1.3M |
| 2022-01-14 | 72.49 | $74.05 | 234824 |
| 2022-01-13 | 72.09 | $73.04 | 312608 |
| 2022-01-12 | 71.84 | $73.97 | 339228 |
| 2022-01-11 | 71.35 | $73.63 | 476600 |
| 2022-01-10 | 70.85 | $70.40 | 333644 |
| 2022-01-07 | 70.95 | $70.06 | 308300 |
| 2022-01-06 | 71.15 | $70.50 | 261500 |
| 2022-01-05 | 71.28 | $70.23 | 403700 |
| 2022-01-04 | 71.48 | $72.09 | 349232 |
| 2022-01-03 | 71.33 | $72.75 | 409862 |
| 2021-12-31 | 71.01 | $74.65 | 377157 |
| 2021-12-30 | 70.24 | $72.36 | 276209 |
| 2021-12-29 | 69.83 | $71.02 | 257510 |
| 2021-12-28 | 69.65 | $70.09 | 314938 |
| 2021-12-27 | 69.63 | $70.92 | 252177 |
| 2021-12-23 | 69.43 | $70.07 | 325830 |
| 2021-12-22 | 69.39 | $70.00 | 441610 |
| 2021-12-21 | 69.37 | $70.59 | 285312 |
| 2021-12-20 | 69.22 | $69.72 | 276543 |
| 2021-12-17 | 69.23 | $70.07 | 248595 |
| 2021-12-16 | 69.18 | $69.51 | 218455 |
| 2021-12-15 | 69.25 | $70.19 | 292713 |
| 2021-12-14 | 69.19 | $67.12 | 217011 |
| 2021-12-13 | 69.77 | $68.70 | 258300 |
| 2021-12-10 | 70.13 | $71.84 | 220703 |
| 2021-12-09 | 69.88 | $72.34 | 212409 |
| 2021-12-08 | 69.50 | $72.33 | 430300 |
| 2021-12-07 | 69.06 | $70.23 | 308900 |
| 2021-12-06 | 69.01 | $69.06 | 284702 |
| 2021-12-03 | 69.20 | $68.59 | 315041 |
| 2021-12-02 | 69.54 | $68.86 | 337023 |
| 2021-12-01 | 69.88 | $65.69 | 484193 |
| 2021-11-30 | 70.96 | $68.69 | 428211 |
| 2021-11-29 | 71.58 | $71.44 | 285800 |
| 2021-11-26 | 71.73 | $71.79 | 228200 |
| 2021-11-24 | 71.83 | $72.10 | 293626 |
| 2021-11-23 | 71.90 | $71.47 | 269131 |
| 2021-11-22 | 72.11 | $72.05 | 373400 |
| 2021-11-19 | 72.24 | $72.62 | 458514 |
| 2021-11-18 | 72.28 | $72.03 | 264653 |
| 2021-11-17 | 72.45 | $72.21 | 248626 |
| 2021-11-16 | 72.62 | $71.81 | 233705 |
| 2021-11-15 | 72.90 | $72.33 | 235011 |
| 2021-11-12 | 73.13 | $73.94 | 249200 |
| 2021-11-11 | 73.06 | $72.98 | 262217 |
| 2021-11-10 | 73.19 | $73.46 | 396549 |
| 2021-11-09 | 73.24 | $75.66 | 468573 |
| 2021-11-08 | 72.84 | $72.64 | 465618 |
| 2021-11-05 | 73.03 | $70.84 | 402956 |
| 2021-11-04 | 73.62 | $72.95 | 346363 |
| 2021-11-03 | 73.88 | $76.32 | 211928 |
| 2021-11-02 | 73.47 | $74.03 | 393900 |
| 2021-11-01 | 73.48 | $75.98 | 274637 |
| 2021-10-29 | 73.09 | $74.60 | 183000 |
| 2021-10-28 | 72.94 | $73.97 | 323413 |
| 2021-10-27 | 72.91 | $71.17 | 242603 |
| 2021-10-26 | 73.47 | $73.77 | 197600 |
| 2021-10-25 | 73.58 | $75.99 | 257549 |
| 2021-10-22 | 73.25 | $73.42 | 238447 |
| 2021-10-21 | 73.41 | $75.17 | 259796 |
| 2021-10-20 | 73.25 | $77.63 | 237122 |
| 2021-10-19 | 72.55 | $75.96 | 335700 |
| 2021-10-18 | 72.11 | $73.60 | 254646 |
| 2021-10-15 | 72.11 | $70.05 | 336100 |
| 2021-10-14 | 72.87 | $69.87 | 554800 |
| 2021-10-13 | 73.81 | $71.76 | 316671 |
| 2021-10-12 | 74.52 | $73.25 | 378676 |
| 2021-10-11 | 75.03 | $70.92 | 294933 |
| 2021-10-08 | 76.14 | $72.23 | 458838 |
| 2021-10-07 | 77.15 | $74.09 | 285900 |
| 2021-10-06 | 77.94 | $74.73 | 307962 |
| 2021-10-05 | 78.73 | $73.46 | 514829 |
| 2021-10-04 | 79.91 | $70.89 | 1.5M |
| 2021-10-01 | 81.83 | $81.88 | 212400 |
| 2021-09-30 | 81.74 | $81.90 | 253500 |
| 2021-09-29 | 81.63 | $81.45 | 232691 |
| 2021-09-28 | 81.59 | $81.86 | 345000 |
| 2021-09-27 | 81.45 | $81.71 | 707767 |
| 2021-09-24 | 81.32 | $78.67 | 161648 |
| 2021-09-23 | 81.80 | $79.88 | 243200 |
| 2021-09-22 | 82.10 | $77.87 | 244812 |
| 2021-09-21 | 82.87 | $76.17 | 252060 |
| 2021-09-20 | 84.10 | $76.50 | 685866 |
| 2021-09-17 | 85.46 | $81.30 | 187512 |
| 2021-09-16 | 86.00 | $83.14 | 191225 |
| 2021-09-15 | 86.23 | $83.99 | 219634 |
| 2021-09-14 | 86.29 | $81.10 | 305286 |
| 2021-09-13 | 86.95 | $83.63 | 295744 |
| 2021-09-10 | 87.16 | $84.98 | 274922 |
| 2021-09-09 | 87.09 | $85.49 | 362442 |
| 2021-09-08 | 86.88 | $86.14 | 256647 |
| 2021-09-07 | 86.46 | $87.73 | 284932 |
| 2021-09-03 | 85.62 | $86.59 | 209725 |
| 2021-09-02 | 84.85 | $85.53 | 344431 |
| 2021-09-01 | 84.16 | $87.04 | 348574 |
| 2021-08-31 | 83.00 | $83.52 | 273468 |
| 2021-08-30 | 82.38 | $84.81 | 273536 |
| 2021-08-27 | 81.36 | $84.89 | 368496 |
| 2021-08-26 | 80.14 | $83.26 | 284236 |
| 2021-08-25 | 79.04 | $83.93 | 437339 |
| 2021-08-24 | 77.61 | $85.57 | 505500 |
| 2021-08-23 | 75.58 | $82.25 | 772200 |
| 2021-08-20 | 73.91 | $76.41 | 282328 |
| 2021-08-19 | 73.19 | $74.53 | 636773 |
| 2021-08-18 | 72.74 | $76.76 | 631251 |
| 2021-08-17 | 71.75 | $73.70 | 270702 |
| 2021-08-16 | 71.23 | $73.88 | 430814 |
| 2021-08-13 | 70.59 | $71.07 | 224728 |
| 2021-08-12 | 70.44 | $72.53 | 183600 |
| 2021-08-11 | 69.95 | $72.89 | 283235 |
| 2021-08-10 | 69.31 | $72.28 | 352810 |
| 2021-08-09 | 68.69 | $68.77 | 276180 |
| 2021-08-06 | 68.72 | $71.25 | 218800 |
| 2021-08-05 | 68.23 | $71.48 | 289844 |
| 2021-08-04 | 67.61 | $68.79 | 355100 |
| 2021-08-03 | 67.47 | $69.23 | 386745 |
| 2021-08-02 | 67.22 | $69.49 | 432527 |
| 2021-07-30 | 66.88 | $67.39 | 218452 |
| 2021-07-29 | 66.93 | $68.69 | 192753 |
| 2021-07-28 | 66.73 | $67.16 | 215775 |
| 2021-07-27 | 66.83 | $64.20 | 362964 |
| 2021-07-26 | 67.58 | $67.61 | 232600 |
| 2021-07-23 | 67.74 | $66.98 | 371472 |
| 2021-07-22 | 68.06 | $69.83 | 396700 |
| 2021-07-21 | 67.85 | $70.30 | 329638 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
127.90
2026-07-17
Close Price
$125.87
Vol: 122440
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.77
Average
80.26
Maximum
134.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 127.90 | $125.87 | 122440 |
| 2026-07-16 | 128.45 | $130.53 | 151704 |
| 2026-07-15 | 127.62 | $129.50 | 130544 |
| 2026-07-14 | 126.94 | $129.59 | 67040 |
| 2026-07-13 | 126.08 | $129.35 | 64831 |
| 2026-07-10 | 125.11 | $128.39 | 89212 |
| 2026-07-09 | 124.25 | $127.33 | 123000 |
| 2026-07-08 | 123.55 | $127.46 | 82411 |
| 2026-07-07 | 122.69 | $124.90 | 68911 |
| 2026-07-06 | 122.47 | $125.34 | 78900 |
| 2026-07-02 | 122.10 | $122.32 | 97344 |
| 2026-07-01 | 122.65 | $123.18 | 54239 |
| 2026-06-30 | 123.08 | $122.37 | 104900 |
| 2026-06-29 | 123.90 | $122.76 | 77427 |
| 2026-06-26 | 124.81 | $123.02 | 92401 |
| 2026-06-25 | 125.85 | $124.38 | 90746 |
| 2026-06-24 | 126.72 | $125.29 | 132524 |
| 2026-06-23 | 127.50 | $127.50 | 120942 |
| 2026-06-22 | 127.77 | $127.39 | 102100 |
| 2026-06-18 | 128.13 | $125.95 | 73700 |
| 2026-06-17 | 129.04 | $126.66 | 89448 |
| 2026-06-16 | 129.92 | $129.56 | 69900 |
| 2026-06-15 | 130.08 | $131.31 | 70200 |
| 2026-06-12 | 129.70 | $131.30 | 65030 |
| 2026-06-11 | 129.24 | $130.07 | 62121 |
| 2026-06-10 | 129.06 | $128.60 | 47701 |
| 2026-06-09 | 129.30 | $130.34 | 71400 |
| 2026-06-08 | 129.04 | $129.35 | 47435 |
| 2026-06-05 | 129.03 | $129.17 | 104900 |
| 2026-06-04 | 129.07 | $129.95 | 114238 |
| 2026-06-03 | 128.86 | $128.37 | 81733 |
| 2026-06-02 | 129.10 | $128.80 | 77939 |
| 2026-06-01 | 129.25 | $128.58 | 57400 |
| 2026-05-29 | 129.48 | $125.21 | 167600 |
| 2026-05-28 | 130.81 | $125.92 | 64689 |
| 2026-05-27 | 132.19 | $127.52 | 104318 |
| 2026-05-26 | 133.32 | $129.45 | 74300 |
| 2026-05-22 | 134.03 | $130.85 | 94200 |
| 2026-05-21 | 134.40 | $132.68 | 106800 |
| 2026-05-20 | 134.21 | $132.82 | 113828 |
| 2026-05-19 | 133.87 | $129.81 | 79900 |
| 2026-05-18 | 134.33 | $132.08 | 107201 |
| 2026-05-15 | 134.10 | $130.18 | 88800 |
| 2026-05-14 | 134.34 | $132.91 | 96740 |
| 2026-05-13 | 133.68 | $132.40 | 113512 |
| 2026-05-12 | 132.95 | $132.83 | 116240 |
| 2026-05-11 | 131.84 | $133.34 | 92800 |
| 2026-05-08 | 130.24 | $134.63 | 97144 |
| 2026-05-07 | 127.81 | $132.27 | 113521 |
| 2026-05-06 | 125.53 | $130.78 | 153612 |
| 2026-05-05 | 123.16 | $127.51 | 136611 |
| 2026-05-04 | 121.27 | $123.35 | 173700 |
| 2026-05-01 | 120.25 | $119.77 | 149500 |
| 2026-04-30 | 120.12 | $120.41 | 100100 |
| 2026-04-29 | 119.72 | $119.82 | 59948 |
| 2026-04-28 | 119.40 | $121.14 | 39104 |
| 2026-04-27 | 118.56 | $120.38 | 52600 |
| 2026-04-24 | 117.76 | $117.38 | 43200 |
| 2026-04-23 | 117.72 | $117.53 | 36700 |
| 2026-04-22 | 117.60 | $117.65 | 38146 |
| 2026-04-21 | 117.40 | $115.02 | 57400 |
| 2026-04-20 | 117.96 | $117.69 | 38300 |
| 2026-04-17 | 117.77 | $117.80 | 92500 |
| 2026-04-16 | 117.49 | $118.78 | 100405 |
| 2026-04-15 | 116.81 | $116.25 | 53320 |
| 2026-04-14 | 116.76 | $118.41 | 173100 |
| 2026-04-13 | 115.99 | $116.33 | 70400 |
| 2026-04-10 | 115.69 | $115.02 | 57800 |
| 2026-04-09 | 115.72 | $116.43 | 83033 |
| 2026-04-08 | 115.29 | $117.23 | 66000 |
| 2026-04-07 | 114.50 | $115.26 | 68021 |
| 2026-04-06 | 114.14 | $116.65 | 42406 |
| 2026-04-02 | 113.25 | $115.43 | 52200 |
| 2026-04-01 | 112.54 | $114.15 | 48527 |
| 2026-03-31 | 112.07 | $112.64 | 70908 |
| 2026-03-30 | 111.98 | $109.79 | 57043 |
| 2026-03-27 | 112.77 | $110.74 | 53550 |
| 2026-03-26 | 113.42 | $112.36 | 66600 |
| 2026-03-25 | 113.69 | $113.19 | 64822 |
| 2026-03-24 | 113.73 | $116.10 | 63000 |
| 2026-03-23 | 112.85 | $114.09 | 86415 |
| 2026-03-20 | 112.39 | $111.70 | 80432 |
| 2026-03-19 | 112.58 | $113.83 | 77500 |
| 2026-03-18 | 112.13 | $113.91 | 82521 |
| 2026-03-17 | 111.53 | $111.46 | 59324 |
| 2026-03-16 | 111.58 | $110.71 | 81700 |
| 2026-03-13 | 111.85 | $107.03 | 84539 |
| 2026-03-12 | 113.34 | $108.95 | 98952 |
| 2026-03-11 | 114.51 | $113.53 | 95900 |
| 2026-03-10 | 114.45 | $112.79 | 61300 |
| 2026-03-09 | 114.58 | $112.25 | 90008 |
| 2026-03-06 | 114.87 | $109.92 | 126700 |
| 2026-03-05 | 115.90 | $111.05 | 130088 |
| 2026-03-04 | 116.74 | $113.22 | 143657 |
| 2026-03-03 | 117.02 | $115.19 | 151036 |
| 2026-03-02 | 116.65 | $118.28 | 122200 |
| 2026-02-27 | 115.16 | $117.95 | 80110 |
| 2026-02-26 | 113.37 | $116.56 | 111648 |
| 2026-02-25 | 111.58 | $114.23 | 110000 |
| 2026-02-24 | 110.07 | $111.57 | 163000 |
| 2026-02-23 | 109.03 | $108.56 | 109014 |
| 2026-02-20 | 108.68 | $109.98 | 96500 |
| 2026-02-19 | 107.75 | $107.69 | 44709 |
| 2026-02-18 | 107.31 | $108.00 | 117238 |
| 2026-02-17 | 106.64 | $107.31 | 64300 |
| 2026-02-13 | 106.00 | $108.05 | 95600 |
| 2026-02-12 | 104.96 | $105.12 | 59127 |
| 2026-02-11 | 104.59 | $106.28 | 96700 |
| 2026-02-10 | 103.75 | $104.96 | 111800 |
| 2026-02-09 | 103.11 | $103.00 | 114505 |
| 2026-02-06 | 102.94 | $102.08 | 84400 |
| 2026-02-05 | 102.99 | $100.46 | 62812 |
| 2026-02-04 | 103.55 | $100.98 | 88000 |
| 2026-02-03 | 104.04 | $102.49 | 91200 |
| 2026-02-02 | 104.12 | $103.81 | 68247 |
| 2026-01-30 | 103.77 | $103.45 | 53368 |
| 2026-01-29 | 103.42 | $104.74 | 65700 |
| 2026-01-28 | 102.54 | $103.00 | 80700 |
| 2026-01-27 | 102.00 | $102.40 | 67100 |
| 2026-01-26 | 101.50 | $101.35 | 75419 |
| 2026-01-23 | 101.19 | $100.71 | 108209 |
| 2026-01-22 | 101.00 | $100.82 | 74300 |
| 2026-01-21 | 100.69 | $100.61 | 93000 |
| 2026-01-20 | 100.36 | $99.32 | 92015 |
| 2026-01-16 | 100.33 | $99.36 | 57200 |
| 2026-01-15 | 100.26 | $101.42 | 57500 |
| 2026-01-14 | 99.49 | $100.56 | 67700 |
| 2026-01-13 | 98.80 | $100.17 | 81000 |
| 2026-01-12 | 98.06 | $100.56 | 118000 |
| 2026-01-09 | 97.01 | $98.73 | 70017 |
| 2026-01-08 | 96.31 | $98.83 | 69401 |
| 2026-01-07 | 95.41 | $98.23 | 99038 |
| 2026-01-06 | 94.49 | $95.89 | 58200 |
| 2026-01-05 | 94.13 | $94.32 | 62800 |
| 2026-01-02 | 94.18 | $95.25 | 98748 |
| 2025-12-31 | 93.96 | $94.18 | 66930 |
| 2025-12-30 | 94.03 | $93.97 | 56700 |
| 2025-12-29 | 94.20 | $95.07 | 26431 |
| 2025-12-26 | 94.06 | $94.71 | 67700 |
| 2025-12-24 | 94.01 | $94.67 | 24228 |
| 2025-12-23 | 93.96 | $94.85 | 55200 |
| 2025-12-22 | 93.86 | $94.47 | 123200 |
| 2025-12-19 | 93.87 | $92.19 | 113529 |
| 2025-12-18 | 94.61 | $93.73 | 54111 |
| 2025-12-17 | 95.02 | $93.84 | 36739 |
| 2025-12-16 | 95.50 | $94.56 | 49500 |
| 2025-12-15 | 95.84 | $94.72 | 58800 |
| 2025-12-12 | 96.21 | $93.91 | 120400 |
| 2025-12-11 | 96.90 | $94.02 | 103737 |
| 2025-12-10 | 97.70 | $95.10 | 49801 |
| 2025-12-09 | 98.31 | $95.93 | 63032 |
| 2025-12-08 | 98.76 | $97.45 | 65147 |
| 2025-12-05 | 98.80 | $98.07 | 51400 |
| 2025-12-04 | 98.61 | $97.74 | 68300 |
| 2025-12-03 | 98.46 | $98.52 | 111300 |
| 2025-12-02 | 98.00 | $96.58 | 44648 |
| 2025-12-01 | 98.01 | $97.30 | 94328 |
| 2025-11-28 | 97.76 | $97.80 | 38800 |
| 2025-11-26 | 97.25 | $97.34 | 129100 |
| 2025-11-25 | 96.76 | $97.03 | 86200 |
| 2025-11-24 | 96.21 | $96.77 | 85822 |
| 2025-11-21 | 95.60 | $93.43 | 167549 |
| 2025-11-20 | 95.88 | $93.00 | 134400 |
| 2025-11-19 | 96.32 | $94.53 | 78400 |
| 2025-11-18 | 96.33 | $96.39 | 153036 |
| 2025-11-17 | 95.72 | $95.25 | 73103 |
| 2025-11-14 | 95.30 | $94.61 | 49333 |
| 2025-11-13 | 94.95 | $95.01 | 70916 |
| 2025-11-12 | 94.35 | $95.25 | 71115 |
| 2025-11-11 | 93.52 | $94.41 | 53700 |
| 2025-11-10 | 92.74 | $94.65 | 86700 |
| 2025-11-07 | 91.69 | $91.97 | 41458 |
| 2025-11-06 | 91.23 | $92.44 | 58733 |
| 2025-11-05 | 90.51 | $91.86 | 73625 |
| 2025-11-04 | 89.79 | $89.60 | 103600 |
| 2025-11-03 | 89.62 | $90.96 | 86142 |
| 2025-10-31 | 88.98 | $91.01 | 69240 |
| 2025-10-30 | 88.17 | $89.96 | 37300 |
| 2025-10-29 | 87.52 | $90.05 | 63200 |
| 2025-10-28 | 86.71 | $89.11 | 58538 |
| 2025-10-27 | 86.02 | $88.07 | 58300 |
| 2025-10-24 | 85.53 | $87.57 | 41213 |
| 2025-10-23 | 85.11 | $87.26 | 61200 |
| 2025-10-22 | 84.72 | $86.59 | 44605 |
| 2025-10-21 | 84.49 | $85.94 | 44532 |
| 2025-10-20 | 84.45 | $86.16 | 54319 |
| 2025-10-17 | 84.36 | $86.80 | 35600 |
| 2025-10-16 | 84.09 | $86.06 | 59100 |
| 2025-10-15 | 84.04 | $85.86 | 110445 |
| 2025-10-14 | 84.09 | $84.05 | 69400 |
| 2025-10-13 | 84.76 | $84.61 | 81288 |
| 2025-10-10 | 85.45 | $84.19 | 101700 |
| 2025-10-09 | 86.47 | $85.31 | 72000 |
| 2025-10-08 | 87.39 | $86.94 | 88921 |
| 2025-10-07 | 88.04 | $87.35 | 105300 |
| 2025-10-06 | 88.73 | $88.53 | 68948 |
| 2025-10-03 | 89.22 | $88.83 | 50500 |
| 2025-10-02 | 89.76 | $88.46 | 61211 |
| 2025-10-01 | 90.55 | $89.36 | 76148 |
| 2025-09-30 | 91.25 | $89.81 | 69732 |
| 2025-09-29 | 91.97 | $90.05 | 89100 |
| 2025-09-26 | 92.79 | $91.95 | 57741 |
| 2025-09-25 | 93.20 | $92.95 | 57348 |
| 2025-09-24 | 93.38 | $93.02 | 67500 |
| 2025-09-23 | 93.59 | $92.66 | 49800 |
| 2025-09-22 | 93.95 | $92.72 | 41400 |
| 2025-09-19 | 94.37 | $92.60 | 167336 |
| 2025-09-18 | 94.92 | $94.45 | 53700 |
| 2025-09-17 | 94.99 | $94.93 | 41800 |
| 2025-09-16 | 94.92 | $94.65 | 58613 |
| 2025-09-15 | 94.92 | $95.01 | 68800 |
| 2025-09-12 | 94.78 | $94.63 | 58721 |
| 2025-09-11 | 94.73 | $94.80 | 68700 |
| 2025-09-10 | 94.60 | $93.86 | 98106 |
| 2025-09-09 | 94.73 | $96.14 | 57800 |
| 2025-09-08 | 94.16 | $95.77 | 67019 |
| 2025-09-05 | 93.57 | $95.46 | 55927 |
| 2025-09-04 | 92.94 | $93.94 | 96400 |
| 2025-09-03 | 92.66 | $94.68 | 72693 |
| 2025-09-02 | 92.08 | $92.25 | 66335 |
| 2025-08-29 | 92.15 | $91.97 | 62100 |
| 2025-08-28 | 92.32 | $91.95 | 61500 |
| 2025-08-27 | 92.54 | $92.04 | 71940 |
| 2025-08-26 | 92.77 | $91.81 | 112739 |
| 2025-08-25 | 93.14 | $92.47 | 97323 |
| 2025-08-22 | 93.36 | $93.55 | 148402 |
| 2025-08-21 | 93.29 | $92.68 | 51427 |
| 2025-08-20 | 93.47 | $92.13 | 57300 |
| 2025-08-19 | 93.85 | $92.03 | 57700 |
| 2025-08-18 | 94.34 | $94.10 | 59825 |
| 2025-08-15 | 94.26 | $92.58 | 38600 |
| 2025-08-14 | 94.63 | $93.13 | 57800 |
| 2025-08-13 | 94.88 | $93.98 | 71400 |
| 2025-08-12 | 94.90 | $94.50 | 51622 |
| 2025-08-11 | 94.73 | $94.73 | 54800 |
| 2025-08-08 | 94.42 | $94.63 | 48100 |
| 2025-08-07 | 94.06 | $94.30 | 55619 |
| 2025-08-06 | 93.69 | $95.07 | 156900 |
| 2025-08-05 | 92.97 | $92.82 | 103114 |
| 2025-08-04 | 92.79 | $92.34 | 51600 |
| 2025-08-01 | 92.70 | $91.21 | 56820 |
| 2025-07-31 | 92.93 | $91.81 | 52748 |
| 2025-07-30 | 92.98 | $92.05 | 61000 |
| 2025-07-29 | 92.95 | $93.98 | 50440 |
| 2025-07-28 | 92.27 | $93.20 | 57200 |
| 2025-07-25 | 91.67 | $92.24 | 50000 |
| 2025-07-24 | 91.21 | $92.22 | 33145 |
| 2025-07-23 | 90.64 | $92.17 | 74413 |
| 2025-07-22 | 89.95 | $90.12 | 33024 |
| 2025-07-21 | 89.73 | $89.25 | 44100 |
| 2025-07-18 | 89.73 | $89.89 | 34331 |
| 2025-07-17 | 89.51 | $90.58 | 100600 |
| 2025-07-16 | 89.00 | $88.42 | 70901 |
| 2025-07-15 | 89.06 | $88.45 | 46800 |
| 2025-07-14 | 89.10 | $89.35 | 62057 |
| 2025-07-11 | 88.86 | $90.02 | 53942 |
| 2025-07-10 | 88.33 | $89.02 | 80629 |
| 2025-07-09 | 88.00 | $87.34 | 174900 |
| 2025-07-08 | 88.11 | $89.56 | 108537 |
| 2025-07-07 | 87.53 | $89.27 | 106232 |
| 2025-07-03 | 86.91 | $87.77 | 55944 |
| 2025-07-02 | 86.62 | $86.39 | 100844 |
| 2025-07-01 | 86.70 | $85.85 | 87800 |
| 2025-06-30 | 86.96 | $86.24 | 85465 |
| 2025-06-27 | 87.15 | $87.48 | 100800 |
| 2025-06-26 | 86.98 | $86.87 | 64400 |
| 2025-06-25 | 86.95 | $87.07 | 119900 |
| 2025-06-24 | 86.85 | $85.70 | 116813 |
| 2025-06-23 | 87.14 | $85.96 | 100846 |
| 2025-06-20 | 87.41 | $87.30 | 138314 |
| 2025-06-18 | 87.30 | $87.75 | 73243 |
| 2025-06-17 | 87.00 | $86.50 | 123017 |
| 2025-06-16 | 87.02 | $86.18 | 230400 |
| 2025-06-13 | 87.12 | $89.19 | 87618 |
| 2025-06-12 | 86.29 | $86.75 | 80000 |
| 2025-06-11 | 86.02 | $85.70 | 111414 |
| 2025-06-10 | 86.02 | $85.29 | 97038 |
| 2025-06-09 | 86.13 | $86.00 | 109500 |
| 2025-06-06 | 86.03 | $86.87 | 89926 |
| 2025-06-05 | 85.62 | $85.77 | 154638 |
| 2025-06-04 | 85.44 | $84.89 | 60800 |
| 2025-06-03 | 85.50 | $84.21 | 75900 |
| 2025-06-02 | 85.76 | $85.43 | 164200 |
| 2025-05-30 | 85.68 | $85.30 | 97000 |
| 2025-05-29 | 85.60 | $84.33 | 79800 |
| 2025-05-28 | 85.79 | $83.64 | 51441 |
| 2025-05-27 | 86.21 | $84.18 | 66500 |
| 2025-05-23 | 86.53 | $84.65 | 64531 |
| 2025-05-22 | 86.74 | $83.63 | 73800 |
| 2025-05-21 | 87.28 | $84.73 | 67448 |
| 2025-05-20 | 87.55 | $85.08 | 46500 |
| 2025-05-19 | 87.73 | $86.84 | 47524 |
| 2025-05-16 | 87.33 | $86.57 | 58215 |
| 2025-05-15 | 86.89 | $85.61 | 91900 |
| 2025-05-14 | 86.60 | $85.56 | 138100 |
| 2025-05-13 | 86.22 | $88.80 | 137000 |
| 2025-05-12 | 84.68 | $87.16 | 194457 |
| 2025-05-09 | 83.28 | $83.24 | 45100 |
| 2025-05-08 | 82.77 | $83.58 | 61102 |
| 2025-05-07 | 82.02 | $80.76 | 36800 |
| 2025-05-06 | 81.96 | $80.77 | 67905 |
| 2025-05-05 | 81.86 | $82.02 | 45942 |
| 2025-05-02 | 81.31 | $82.47 | 54000 |
| 2025-05-01 | 80.46 | $80.36 | 63600 |
| 2025-04-30 | 80.08 | $81.12 | 40300 |
| 2025-04-29 | 79.34 | $80.47 | 61635 |
| 2025-04-28 | 78.63 | $79.96 | 68800 |
| 2025-04-25 | 77.91 | $80.46 | 75800 |
| 2025-04-24 | 76.86 | $80.46 | 55144 |
| 2025-04-23 | 75.59 | $79.52 | 128400 |
| 2025-04-22 | 74.33 | $76.05 | 110211 |
| 2025-04-21 | 73.92 | $76.03 | 85428 |
| 2025-04-17 | 73.43 | $76.71 | 77223 |
| 2025-04-16 | 72.65 | $76.03 | 76800 |
| 2025-04-15 | 71.95 | $75.59 | 73900 |
| 2025-04-14 | 71.27 | $77.29 | 164557 |
| 2025-04-11 | 69.94 | $73.45 | 149331 |
| 2025-04-10 | 69.60 | $68.92 | 156500 |
| 2025-04-09 | 70.67 | $71.88 | 164629 |
| 2025-04-08 | 71.09 | $66.47 | 174618 |
| 2025-04-07 | 73.38 | $68.94 | 166100 |
| 2025-04-04 | 75.43 | $69.29 | 223839 |
| 2025-04-03 | 77.84 | $73.57 | 158626 |
| 2025-04-02 | 79.45 | $79.56 | 41705 |
| 2025-04-01 | 79.52 | $79.54 | 77400 |
| 2025-03-31 | 79.62 | $78.03 | 67600 |
| 2025-03-28 | 80.22 | $79.32 | 102000 |
| 2025-03-27 | 80.55 | $79.07 | 142400 |
| 2025-03-26 | 81.04 | $80.57 | 33500 |
| 2025-03-25 | 81.15 | $80.80 | 59800 |
| 2025-03-24 | 81.21 | $81.14 | 69615 |
| 2025-03-21 | 81.18 | $81.28 | 105132 |
| 2025-03-20 | 81.08 | $83.67 | 101546 |
| 2025-03-19 | 80.21 | $81.99 | 68150 |
| 2025-03-18 | 79.68 | $80.80 | 47403 |
| 2025-03-17 | 79.42 | $80.01 | 88900 |
| 2025-03-14 | 79.35 | $79.60 | 77412 |
| 2025-03-13 | 79.42 | $78.75 | 81318 |
| 2025-03-12 | 79.77 | $80.87 | 62100 |
| 2025-03-11 | 79.53 | $80.37 | 50500 |
| 2025-03-10 | 79.42 | $79.97 | 122900 |
| 2025-03-07 | 79.41 | $80.70 | 78900 |
| 2025-03-06 | 79.18 | $79.40 | 58758 |
| 2025-03-05 | 79.33 | $78.36 | 92218 |
| 2025-03-04 | 79.84 | $77.42 | 107600 |
| 2025-03-03 | 80.78 | $77.21 | 111902 |
| 2025-02-28 | 81.99 | $78.62 | 76303 |
| 2025-02-27 | 83.01 | $79.51 | 126420 |
| 2025-02-26 | 83.96 | $81.76 | 66025 |
| 2025-02-25 | 84.39 | $81.81 | 135600 |
| 2025-02-24 | 84.86 | $82.67 | 85247 |
| 2025-02-21 | 85.14 | $84.72 | 105336 |
| 2025-02-20 | 84.81 | $85.73 | 86431 |
| 2025-02-19 | 84.04 | $83.77 | 69700 |
| 2025-02-18 | 83.70 | $84.74 | 187100 |
| 2025-02-14 | 82.95 | $83.97 | 93100 |
| 2025-02-13 | 82.26 | $82.52 | 109348 |
| 2025-02-12 | 81.85 | $82.90 | 123600 |
| 2025-02-11 | 81.21 | $84.15 | 269042 |
| 2025-02-10 | 80.02 | $80.95 | 155800 |
| 2025-02-07 | 79.58 | $80.03 | 114500 |
| 2025-02-06 | 79.33 | $79.60 | 98431 |
| 2025-02-05 | 79.15 | $79.79 | 82448 |
| 2025-02-04 | 78.88 | $80.15 | 73720 |
| 2025-02-03 | 78.42 | $78.48 | 127200 |
| 2025-01-31 | 78.40 | $79.23 | 82922 |
| 2025-01-30 | 78.14 | $79.83 | 81100 |
| 2025-01-29 | 77.64 | $78.79 | 66800 |
| 2025-01-28 | 77.37 | $77.42 | 81649 |
| 2025-01-27 | 77.49 | $77.82 | 80928 |
| 2025-01-24 | 77.51 | $77.46 | 76544 |
| 2025-01-23 | 77.66 | $77.55 | 86451 |
| 2025-01-22 | 77.83 | $76.71 | 120707 |
| 2025-01-21 | 78.32 | $77.17 | 148904 |
| 2025-01-17 | 78.77 | $77.46 | 153146 |
| 2025-01-16 | 79.24 | $77.95 | 147300 |
| 2025-01-15 | 79.65 | $80.11 | 103834 |
| 2025-01-14 | 79.48 | $79.93 | 155123 |
| 2025-01-13 | 79.32 | $78.30 | 105612 |
| 2025-01-10 | 79.65 | $78.21 | 156800 |
| 2025-01-08 | 80.08 | $79.74 | 99029 |
| 2025-01-07 | 80.12 | $80.48 | 106100 |
| 2025-01-06 | 79.94 | $79.48 | 98211 |
| 2025-01-03 | 80.03 | $81.54 | 94221 |
| 2025-01-02 | 79.49 | $82.90 | 133500 |
| 2024-12-31 | 78.40 | $80.07 | 122037 |
| 2024-12-30 | 77.98 | $78.84 | 74500 |
| 2024-12-27 | 77.88 | $78.91 | 73200 |
| 2024-12-26 | 77.75 | $79.21 | 66100 |
| 2024-12-24 | 77.51 | $79.84 | 79117 |
| 2024-12-23 | 77.05 | $79.42 | 240900 |
| 2024-12-20 | 76.64 | $76.40 | 130600 |
| 2024-12-19 | 77.13 | $76.59 | 74542 |
| 2024-12-18 | 77.70 | $76.93 | 90800 |
| 2024-12-17 | 78.30 | $77.30 | 109341 |
| 2024-12-16 | 78.95 | $78.13 | 148459 |
| 2024-12-13 | 79.50 | $79.21 | 78705 |
| 2024-12-12 | 79.85 | $78.95 | 65700 |
| 2024-12-11 | 80.37 | $78.85 | 203715 |
| 2024-12-10 | 81.05 | $82.15 | 126768 |
| 2024-12-09 | 80.85 | $81.99 | 158116 |
| 2024-12-06 | 80.67 | $81.37 | 245512 |
| 2024-12-05 | 80.66 | $81.15 | 96200 |
| 2024-12-04 | 80.73 | $80.75 | 121100 |
| 2024-12-03 | 80.97 | $82.02 | 176100 |
| 2024-12-02 | 80.87 | $80.34 | 182000 |
| 2024-11-29 | 81.29 | $79.38 | 44308 |
| 2024-11-27 | 82.12 | $79.01 | 146600 |
| 2024-11-26 | 83.27 | $79.22 | 198000 |
| 2024-11-25 | 84.60 | $80.86 | 254033 |
| 2024-11-22 | 85.69 | $85.91 | 82700 |
| 2024-11-21 | 85.41 | $84.61 | 103200 |
| 2024-11-20 | 85.47 | $85.37 | 118804 |
| 2024-11-19 | 85.29 | $86.33 | 85400 |
| 2024-11-18 | 84.75 | $86.39 | 155300 |
| 2024-11-15 | 84.07 | $85.76 | 104045 |
| 2024-11-14 | 83.42 | $85.91 | 259669 |
| 2024-11-13 | 82.59 | $86.03 | 242805 |
| 2024-11-12 | 81.54 | $82.69 | 199103 |
| 2024-11-11 | 81.33 | $81.11 | 139573 |
| 2024-11-08 | 81.59 | $81.96 | 94093 |
| 2024-11-07 | 81.64 | $82.97 | 90500 |
| 2024-11-06 | 81.40 | $82.10 | 100130 |
| 2024-11-05 | 81.40 | $82.54 | 51700 |
| 2024-11-04 | 81.27 | $81.75 | 73700 |
| 2024-11-01 | 81.39 | $81.95 | 83700 |
| 2024-10-31 | 81.48 | $82.01 | 75713 |
| 2024-10-30 | 81.58 | $80.04 | 107800 |
| 2024-10-29 | 82.36 | $81.11 | 57913 |
| 2024-10-28 | 82.97 | $81.92 | 80513 |
| 2024-10-25 | 83.47 | $82.84 | 72617 |
| 2024-10-24 | 83.80 | $82.08 | 106305 |
| 2024-10-23 | 84.44 | $81.85 | 92814 |
| 2024-10-22 | 85.29 | $85.28 | 87100 |
| 2024-10-21 | 85.24 | $85.30 | 132058 |
| 2024-10-18 | 85.17 | $84.42 | 97728 |
| 2024-10-17 | 85.34 | $83.12 | 54800 |
| 2024-10-16 | 85.96 | $83.58 | 125820 |
| 2024-10-15 | 86.56 | $82.47 | 180404 |
| 2024-10-14 | 87.62 | $85.24 | 78000 |
| 2024-10-11 | 88.01 | $86.96 | 72216 |
| 2024-10-10 | 87.90 | $87.06 | 103313 |
| 2024-10-09 | 87.71 | $85.55 | 318712 |
| 2024-10-08 | 87.92 | $85.93 | 104803 |
| 2024-10-07 | 88.02 | $86.91 | 66200 |
| 2024-10-04 | 87.80 | $86.61 | 122300 |
| 2024-10-03 | 87.58 | $87.28 | 81617 |
| 2024-10-02 | 87.05 | $87.80 | 77346 |
| 2024-10-01 | 86.22 | $86.85 | 81000 |
| 2024-09-30 | 85.46 | $86.74 | 91828 |
| 2024-09-27 | 84.55 | $85.98 | 73233 |
| 2024-09-26 | 83.65 | $85.66 | 98831 |
| 2024-09-25 | 82.64 | $85.35 | 140141 |
| 2024-09-24 | 81.48 | $84.45 | 263640 |
| 2024-09-23 | 80.35 | $82.02 | 75844 |
| 2024-09-20 | 79.75 | $80.74 | 110600 |
| 2024-09-19 | 79.42 | $81.73 | 123443 |
| 2024-09-18 | 78.71 | $80.12 | 62402 |
| 2024-09-17 | 78.37 | $79.90 | 64000 |
| 2024-09-16 | 78.05 | $80.08 | 125100 |
| 2024-09-13 | 77.61 | $78.84 | 53677 |
| 2024-09-12 | 77.50 | $78.67 | 59414 |
| 2024-09-11 | 77.44 | $78.39 | 105200 |
| 2024-09-10 | 77.49 | $75.79 | 103226 |
| 2024-09-09 | 78.40 | $77.01 | 81834 |
| 2024-09-06 | 79.15 | $77.07 | 165100 |
| 2024-09-05 | 80.07 | $78.99 | 106729 |
| 2024-09-04 | 80.60 | $79.16 | 127304 |
| 2024-09-03 | 81.21 | $79.47 | 127262 |
| 2024-08-30 | 81.86 | $82.04 | 49943 |
| 2024-08-29 | 81.85 | $81.54 | 51000 |
| 2024-08-28 | 82.00 | $81.99 | 70904 |
| 2024-08-27 | 82.06 | $82.80 | 71600 |
| 2024-08-26 | 81.88 | $82.58 | 68500 |
| 2024-08-23 | 81.75 | $82.51 | 106117 |
| 2024-08-22 | 81.62 | $81.63 | 130500 |
| 2024-08-21 | 81.75 | $82.36 | 80800 |
| 2024-08-20 | 81.70 | $83.11 | 152700 |
| 2024-08-19 | 81.42 | $84.23 | 161427 |
| 2024-08-16 | 80.75 | $82.58 | 101509 |
| 2024-08-15 | 80.47 | $82.01 | 100129 |
| 2024-08-14 | 80.35 | $81.73 | 111200 |
| 2024-08-13 | 80.32 | $82.25 | 115354 |
| 2024-08-12 | 80.16 | $82.23 | 78500 |
| 2024-08-09 | 80.00 | $80.51 | 102801 |
| 2024-08-08 | 80.40 | $81.16 | 106200 |
| 2024-08-07 | 80.72 | $80.70 | 69500 |
| 2024-08-06 | 81.29 | $80.75 | 172900 |
| 2024-08-05 | 82.02 | $81.36 | 193889 |
| 2024-08-02 | 82.75 | $82.13 | 118800 |
| 2024-08-01 | 83.43 | $83.81 | 108435 |
| 2024-07-31 | 83.76 | $86.49 | 66809 |
| 2024-07-30 | 83.35 | $84.55 | 51000 |
| 2024-07-29 | 83.49 | $84.97 | 89400 |
| 2024-07-26 | 83.58 | $83.84 | 108325 |
| 2024-07-25 | 84.07 | $84.10 | 113023 |
| 2024-07-24 | 84.64 | $84.68 | 63800 |
| 2024-07-23 | 85.17 | $86.35 | 31746 |
| 2024-07-22 | 85.33 | $86.27 | 59033 |
| 2024-07-19 | 85.58 | $84.97 | 88700 |
| 2024-07-18 | 86.33 | $86.08 | 90237 |
| 2024-07-17 | 86.92 | $87.20 | 79503 |
| 2024-07-16 | 87.32 | $88.11 | 51943 |
| 2024-07-15 | 87.54 | $87.60 | 73300 |
| 2024-07-12 | 88.00 | $87.25 | 87435 |
| 2024-07-11 | 88.69 | $89.30 | 69808 |
| 2024-07-10 | 88.90 | $89.22 | 89400 |
| 2024-07-09 | 89.21 | $86.85 | 189407 |
| 2024-07-08 | 90.34 | $87.63 | 227203 |
| 2024-07-05 | 91.49 | $89.68 | 92600 |
| 2024-07-03 | 92.24 | $92.49 | 39500 |
| 2024-07-02 | 92.27 | $91.40 | 147993 |
| 2024-07-01 | 92.64 | $92.02 | 136600 |
| 2024-06-28 | 92.88 | $92.36 | 126526 |
| 2024-06-27 | 93.06 | $92.54 | 66112 |
| 2024-06-26 | 93.21 | $93.57 | 152300 |
| 2024-06-25 | 93.04 | $94.02 | 58088 |
| 2024-06-24 | 92.69 | $93.28 | 56100 |
| 2024-06-21 | 92.47 | $92.05 | 130801 |
| 2024-06-20 | 92.58 | $91.76 | 77947 |
| 2024-06-18 | 92.79 | $89.95 | 60230 |
| 2024-06-17 | 93.60 | $90.14 | 111500 |
| 2024-06-14 | 94.48 | $90.26 | 131402 |
| 2024-06-13 | 95.49 | $92.36 | 89800 |
| 2024-06-12 | 96.01 | $91.90 | 73700 |
| 2024-06-11 | 96.72 | $91.96 | 171800 |
| 2024-06-10 | 97.51 | $95.34 | 134427 |
| 2024-06-07 | 97.34 | $94.30 | 114852 |
| 2024-06-06 | 97.37 | $95.42 | 172900 |
| 2024-06-05 | 96.98 | $97.02 | 137938 |
| 2024-06-04 | 95.91 | $93.60 | 218900 |
| 2024-06-03 | 95.61 | $97.07 | 166303 |
| 2024-05-31 | 94.05 | $96.77 | 150010 |
| 2024-05-30 | 92.18 | $94.09 | 156933 |
| 2024-05-29 | 90.67 | $91.48 | 147200 |
| 2024-05-28 | 89.60 | $87.95 | 256849 |
| 2024-05-24 | 89.34 | $90.59 | 157061 |
| 2024-05-23 | 88.12 | $88.20 | 159132 |
| 2024-05-22 | 87.34 | $86.28 | 96718 |
| 2024-05-21 | 86.93 | $86.22 | 130202 |
| 2024-05-20 | 86.40 | $85.86 | 144500 |
| 2024-05-17 | 85.80 | $85.15 | 118800 |
| 2024-05-16 | 85.24 | $85.31 | 105800 |
| 2024-05-15 | 84.46 | $84.38 | 86800 |
| 2024-05-14 | 83.73 | $84.58 | 120200 |
| 2024-05-13 | 82.74 | $83.25 | 81203 |
| 2024-05-10 | 81.89 | $82.82 | 190300 |
| 2024-05-09 | 80.95 | $82.90 | 121630 |
| 2024-05-08 | 79.74 | $81.11 | 94338 |
| 2024-05-07 | 78.79 | $80.11 | 78200 |
| 2024-05-06 | 77.91 | $78.96 | 97800 |
| 2024-05-03 | 77.19 | $78.54 | 124124 |
| 2024-05-02 | 76.41 | $76.55 | 53400 |
| 2024-05-01 | 76.06 | $76.38 | 54240 |
| 2024-04-30 | 75.68 | $76.51 | 91672 |
| 2024-04-29 | 75.15 | $77.09 | 112600 |
| 2024-04-26 | 74.31 | $75.21 | 69120 |
| 2024-04-25 | 73.86 | $73.98 | 39231 |
| 2024-04-24 | 73.70 | $73.91 | 82000 |
| 2024-04-23 | 73.52 | $74.33 | 90024 |
| 2024-04-22 | 73.16 | $73.89 | 81506 |
| 2024-04-19 | 72.86 | $72.96 | 86406 |
| 2024-04-18 | 72.78 | $71.96 | 78200 |
| 2024-04-17 | 72.99 | $72.07 | 74202 |
| 2024-04-16 | 73.21 | $72.32 | 85100 |
| 2024-04-15 | 73.40 | $72.38 | 78436 |
| 2024-04-12 | 73.60 | $72.26 | 65807 |
| 2024-04-11 | 73.87 | $73.60 | 64302 |
| 2024-04-10 | 73.76 | $73.14 | 106000 |
| 2024-04-09 | 73.77 | $73.30 | 100921 |
| 2024-04-08 | 73.71 | $73.67 | 86130 |
| 2024-04-05 | 73.51 | $73.90 | 62800 |
| 2024-04-04 | 73.18 | $73.89 | 68342 |
| 2024-04-03 | 72.77 | $74.65 | 212927 |
| 2024-04-02 | 72.03 | $72.04 | 73200 |
| 2024-04-01 | 71.94 | $72.45 | 54526 |
| 2024-03-28 | 71.71 | $72.20 | 75219 |
| 2024-03-27 | 71.50 | $72.53 | 54509 |
| 2024-03-26 | 71.14 | $71.97 | 92300 |
| 2024-03-25 | 70.89 | $72.02 | 73600 |
| 2024-03-22 | 70.57 | $71.55 | 62147 |
| 2024-03-21 | 70.33 | $71.81 | 95118 |
| 2024-03-20 | 69.98 | $71.30 | 149035 |
| 2024-03-19 | 69.72 | $70.10 | 74400 |
| 2024-03-18 | 69.80 | $70.15 | 82000 |
| 2024-03-15 | 69.90 | $70.13 | 96916 |
| 2024-03-14 | 70.05 | $70.04 | 77523 |
| 2024-03-13 | 70.27 | $70.81 | 74016 |
| 2024-03-12 | 70.32 | $71.74 | 83600 |
| 2024-03-11 | 70.10 | $70.42 | 76928 |
| 2024-03-08 | 70.26 | $70.60 | 118939 |
| 2024-03-07 | 70.43 | $71.45 | 80329 |
| 2024-03-06 | 70.39 | $71.43 | 102450 |
| 2024-03-05 | 70.37 | $69.62 | 97700 |
| 2024-03-04 | 70.93 | $69.75 | 156212 |
| 2024-03-01 | 71.60 | $72.46 | 131446 |
| 2024-02-29 | 71.57 | $71.95 | 97600 |
| 2024-02-28 | 71.72 | $72.22 | 56728 |
| 2024-02-27 | 71.84 | $72.78 | 78064 |
| 2024-02-26 | 71.82 | $72.75 | 72505 |
| 2024-02-23 | 71.82 | $73.40 | 80000 |
| 2024-02-22 | 71.64 | $72.31 | 96119 |
| 2024-02-21 | 71.79 | $72.28 | 104908 |
| 2024-02-20 | 72.01 | $70.86 | 120800 |
| 2024-02-16 | 72.74 | $71.67 | 106833 |
| 2024-02-15 | 73.39 | $72.04 | 128700 |
| 2024-02-14 | 74.08 | $72.57 | 189800 |
| 2024-02-13 | 74.77 | $75.45 | 110400 |
| 2024-02-12 | 74.70 | $76.06 | 98842 |
| 2024-02-09 | 74.44 | $74.34 | 57224 |
| 2024-02-08 | 74.66 | $74.01 | 150800 |
| 2024-02-07 | 75.05 | $75.20 | 84512 |
| 2024-02-06 | 75.15 | $73.93 | 160923 |
| 2024-02-05 | 75.67 | $74.37 | 63400 |
| 2024-02-02 | 76.17 | $74.30 | 96700 |
| 2024-02-01 | 76.80 | $75.65 | 175805 |
| 2024-01-31 | 77.13 | $76.28 | 95444 |
| 2024-01-30 | 77.32 | $77.71 | 96200 |
| 2024-01-29 | 77.09 | $76.39 | 61427 |
| 2024-01-26 | 77.20 | $77.13 | 75900 |
| 2024-01-25 | 77.10 | $76.97 | 78900 |
| 2024-01-24 | 77.00 | $77.03 | 111401 |
| 2024-01-23 | 76.85 | $75.78 | 69664 |
| 2024-01-22 | 77.05 | $75.37 | 148800 |
| 2024-01-19 | 77.40 | $75.58 | 123020 |
| 2024-01-18 | 77.73 | $76.63 | 130930 |
| 2024-01-17 | 77.77 | $76.78 | 88110 |
| 2024-01-16 | 77.75 | $76.55 | 71632 |
| 2024-01-12 | 77.77 | $75.99 | 113007 |
| 2024-01-11 | 77.93 | $76.14 | 94400 |
| 2024-01-10 | 78.04 | $76.50 | 105400 |
| 2024-01-09 | 78.03 | $76.55 | 209200 |
| 2024-01-08 | 77.95 | $77.95 | 231300 |
| 2024-01-05 | 77.36 | $79.37 | 238900 |
| 2024-01-04 | 76.16 | $77.61 | 190811 |
| 2024-01-03 | 75.22 | $76.32 | 138798 |
| 2024-01-02 | 74.44 | $74.51 | 118515 |
| 2023-12-29 | 74.03 | $74.06 | 153344 |
| 2023-12-28 | 73.66 | $73.52 | 97801 |
| 2023-12-27 | 73.34 | $73.77 | 67500 |
| 2023-12-26 | 72.84 | $73.59 | 70100 |
| 2023-12-22 | 72.27 | $73.85 | 120243 |
| 2023-12-21 | 71.47 | $73.25 | 96100 |
| 2023-12-20 | 70.66 | $71.70 | 93003 |
| 2023-12-19 | 70.16 | $71.80 | 114844 |
| 2023-12-18 | 69.50 | $70.62 | 201800 |
| 2023-12-15 | 69.06 | $70.89 | 251200 |
| 2023-12-14 | 68.44 | $68.34 | 160200 |
| 2023-12-13 | 68.48 | $67.72 | 90299 |
| 2023-12-12 | 68.73 | $67.13 | 74700 |
| 2023-12-11 | 69.21 | $67.14 | 101600 |
| 2023-12-08 | 69.79 | $68.14 | 65300 |
| 2023-12-07 | 70.16 | $67.90 | 136100 |
| 2023-12-06 | 70.67 | $68.94 | 108120 |
| 2023-12-05 | 70.95 | $69.59 | 80943 |
| 2023-12-04 | 71.06 | $71.44 | 97500 |
| 2023-12-01 | 70.58 | $71.48 | 130700 |
| 2023-11-30 | 69.96 | $70.36 | 159144 |
| 2023-11-29 | 69.54 | $68.70 | 95800 |
| 2023-11-28 | 69.53 | $69.32 | 92588 |
| 2023-11-27 | 69.30 | $69.46 | 97112 |
| 2023-11-24 | 68.95 | $69.35 | 40931 |
| 2023-11-22 | 68.55 | $69.66 | 85900 |
| 2023-11-21 | 67.95 | $69.25 | 83630 |
| 2023-11-20 | 67.33 | $68.81 | 124300 |
| 2023-11-17 | 66.70 | $68.28 | 170712 |
| 2023-11-16 | 66.10 | $67.19 | 88700 |
| 2023-11-15 | 65.71 | $68.76 | 198942 |
| 2023-11-14 | 64.73 | $67.44 | 278949 |
| 2023-11-13 | 63.97 | $63.34 | 141100 |
| 2023-11-10 | 64.36 | $63.40 | 108732 |
| 2023-11-09 | 64.81 | $63.60 | 106408 |
| 2023-11-08 | 65.31 | $63.11 | 169800 |
| 2023-11-07 | 66.08 | $65.03 | 97000 |
| 2023-11-06 | 66.42 | $65.62 | 128417 |
| 2023-11-03 | 66.63 | $66.49 | 74900 |
| 2023-11-02 | 66.61 | $67.46 | 88822 |
| 2023-11-01 | 66.28 | $66.23 | 69878 |
| 2023-10-31 | 66.27 | $66.26 | 56667 |
| 2023-10-30 | 66.23 | $66.82 | 105109 |
| 2023-10-27 | 66.02 | $65.79 | 55600 |
| 2023-10-26 | 66.08 | $65.84 | 47100 |
| 2023-10-25 | 66.13 | $65.99 | 83317 |
| 2023-10-24 | 66.15 | $66.33 | 63305 |
| 2023-10-23 | 66.07 | $65.85 | 83300 |
| 2023-10-20 | 66.12 | $65.75 | 64100 |
| 2023-10-19 | 66.21 | $65.65 | 87834 |
| 2023-10-18 | 66.35 | $66.04 | 101311 |
| 2023-10-17 | 66.40 | $66.01 | 72817 |
| 2023-10-16 | 66.46 | $65.86 | 78800 |
| 2023-10-13 | 66.57 | $66.21 | 76400 |
| 2023-10-12 | 66.60 | $66.16 | 55409 |
| 2023-10-11 | 66.64 | $66.62 | 66541 |
| 2023-10-10 | 66.55 | $67.36 | 86523 |
| 2023-10-09 | 66.19 | $67.17 | 110339 |
| 2023-10-06 | 65.81 | $66.39 | 96548 |
| 2023-10-05 | 65.59 | $66.14 | 148015 |
| 2023-10-04 | 65.41 | $64.58 | 141300 |
| 2023-10-03 | 65.69 | $65.34 | 85300 |
| 2023-10-02 | 65.78 | $65.91 | 80931 |
| 2023-09-29 | 65.72 | $66.22 | 74800 |
| 2023-09-28 | 65.54 | $65.81 | 70517 |
| 2023-09-27 | 65.46 | $66.52 | 96000 |
| 2023-09-26 | 65.14 | $66.27 | 67900 |
| 2023-09-25 | 64.83 | $66.00 | 72065 |
| 2023-09-22 | 64.55 | $66.28 | 66619 |
| 2023-09-21 | 64.14 | $66.04 | 141834 |
| 2023-09-20 | 63.72 | $64.89 | 130701 |
| 2023-09-19 | 63.59 | $64.43 | 97028 |
| 2023-09-18 | 63.61 | $64.37 | 95200 |
| 2023-09-15 | 63.66 | $64.05 | 86065 |
| 2023-09-14 | 63.86 | $64.50 | 81300 |
| 2023-09-13 | 63.97 | $64.27 | 84200 |
| 2023-09-12 | 64.21 | $64.25 | 107500 |
| 2023-09-11 | 64.52 | $65.12 | 67132 |
| 2023-09-08 | 64.65 | $65.18 | 89200 |
| 2023-09-07 | 64.81 | $64.01 | 81040 |
| 2023-09-06 | 65.40 | $64.59 | 120800 |
| 2023-09-05 | 65.95 | $64.37 | 197600 |
| 2023-09-01 | 66.71 | $67.39 | 53208 |
| 2023-08-31 | 66.69 | $67.12 | 57200 |
| 2023-08-30 | 66.76 | $67.37 | 50037 |
| 2023-08-29 | 66.79 | $67.06 | 49367 |
| 2023-08-28 | 66.92 | $65.85 | 61245 |
| 2023-08-25 | 67.49 | $66.34 | 79303 |
| 2023-08-24 | 68.02 | $66.06 | 126500 |
| 2023-08-23 | 68.77 | $67.77 | 133220 |
| 2023-08-22 | 69.14 | $67.35 | 134426 |
| 2023-08-21 | 69.72 | $69.63 | 98715 |
| 2023-08-18 | 69.71 | $69.43 | 70352 |
| 2023-08-17 | 69.74 | $69.68 | 60756 |
| 2023-08-16 | 69.69 | $69.73 | 179900 |
| 2023-08-15 | 69.61 | $69.50 | 59152 |
| 2023-08-14 | 69.57 | $69.15 | 60200 |
| 2023-08-11 | 69.62 | $69.59 | 47300 |
| 2023-08-10 | 69.54 | $69.98 | 82200 |
| 2023-08-09 | 69.31 | $70.00 | 109100 |
| 2023-08-08 | 69.01 | $69.92 | 178400 |
| 2023-08-07 | 68.66 | $68.17 | 216000 |
| 2023-08-04 | 68.78 | $68.13 | 110700 |
| 2023-08-03 | 68.92 | $69.04 | 97000 |
| 2023-08-02 | 68.81 | $68.28 | 127821 |
| 2023-08-01 | 68.90 | $69.51 | 57200 |
| 2023-07-31 | 68.61 | $70.42 | 91900 |
| 2023-07-28 | 67.95 | $71.19 | 154336 |
| 2023-07-27 | 66.91 | $67.20 | 104900 |
| 2023-07-26 | 66.90 | $67.44 | 95300 |
| 2023-07-25 | 66.81 | $66.31 | 89314 |
| 2023-07-24 | 67.05 | $66.88 | 121000 |
| 2023-07-21 | 67.17 | $65.83 | 131342 |
| 2023-07-20 | 67.65 | $66.61 | 79700 |
| 2023-07-19 | 67.97 | $67.38 | 103300 |
| 2023-07-18 | 68.11 | $67.06 | 92700 |
| 2023-07-17 | 68.37 | $66.31 | 158703 |
| 2023-07-14 | 68.90 | $66.66 | 119411 |
| 2023-07-13 | 69.43 | $68.87 | 91335 |
| 2023-07-12 | 69.34 | $68.64 | 52206 |
| 2023-07-11 | 69.28 | $69.52 | 129225 |
| 2023-07-10 | 68.90 | $69.19 | 119301 |
| 2023-07-07 | 68.52 | $68.29 | 118937 |
| 2023-07-06 | 68.32 | $67.86 | 103938 |
| 2023-07-05 | 68.18 | $67.82 | 106593 |
| 2023-07-03 | 67.99 | $68.39 | 70100 |
| 2023-06-30 | 67.55 | $66.79 | 120000 |
| 2023-06-29 | 67.50 | $66.61 | 146300 |
| 2023-06-28 | 67.47 | $66.17 | 153002 |
| 2023-06-27 | 67.54 | $66.97 | 134611 |
| 2023-06-26 | 67.34 | $66.25 | 95003 |
| 2023-06-23 | 67.29 | $66.39 | 111600 |
| 2023-06-22 | 67.15 | $66.85 | 150648 |
| 2023-06-21 | 66.80 | $66.67 | 145937 |
| 2023-06-20 | 66.39 | $66.41 | 173900 |
| 2023-06-16 | 65.95 | $65.33 | 173100 |
| 2023-06-15 | 65.71 | $66.00 | 151600 |
| 2023-06-14 | 65.18 | $65.23 | 155939 |
| 2023-06-13 | 64.73 | $64.26 | 141408 |
| 2023-06-12 | 64.47 | $64.82 | 90200 |
| 2023-06-09 | 63.94 | $64.94 | 133002 |
| 2023-06-08 | 63.23 | $65.42 | 130685 |
| 2023-06-07 | 62.19 | $64.32 | 152100 |
| 2023-06-06 | 61.24 | $62.94 | 171000 |
| 2023-06-05 | 60.51 | $60.69 | 85482 |
| 2023-06-02 | 60.32 | $60.99 | 219327 |
| 2023-06-01 | 59.98 | $59.61 | 184922 |
| 2023-05-31 | 59.99 | $58.33 | 164300 |
| 2023-05-30 | 60.40 | $61.11 | 253900 |
| 2023-05-26 | 60.00 | $58.20 | 85023 |
| 2023-05-25 | 60.43 | $58.80 | 102516 |
| 2023-05-24 | 60.74 | $59.67 | 128223 |
| 2023-05-23 | 60.83 | $60.00 | 185500 |
| 2023-05-22 | 60.81 | $59.61 | 169607 |
| 2023-05-19 | 60.89 | $61.67 | 131400 |
| 2023-05-18 | 60.31 | $62.31 | 108510 |
| 2023-05-17 | 59.38 | $61.93 | 186500 |
| 2023-05-16 | 58.35 | $61.70 | 609816 |
| 2023-05-15 | 57.16 | $59.00 | 212100 |
| 2023-05-12 | 56.57 | $56.58 | 122800 |
| 2023-05-11 | 56.61 | $56.66 | 128700 |
| 2023-05-10 | 56.64 | $56.68 | 82003 |
| 2023-05-09 | 56.67 | $56.98 | 88200 |
| 2023-05-08 | 56.62 | $56.92 | 70231 |
| 2023-05-05 | 56.57 | $56.51 | 151200 |
| 2023-05-04 | 56.64 | $54.46 | 164100 |
| 2023-05-03 | 57.38 | $55.42 | 130520 |
| 2023-05-02 | 57.98 | $56.22 | 147300 |
| 2023-05-01 | 58.44 | $56.89 | 93000 |
| 2023-04-28 | 58.78 | $57.93 | 83105 |
| 2023-04-27 | 58.86 | $57.34 | 105636 |
| 2023-04-26 | 59.11 | $57.66 | 150100 |
| 2023-04-25 | 59.31 | $57.49 | 138600 |
| 2023-04-24 | 59.58 | $58.57 | 157428 |
| 2023-04-21 | 59.55 | $57.06 | 110207 |
| 2023-04-20 | 59.96 | $58.82 | 85601 |
| 2023-04-19 | 59.87 | $60.34 | 173200 |
| 2023-04-18 | 59.26 | $60.59 | 138520 |
| 2023-04-17 | 58.41 | $60.43 | 164900 |
| 2023-04-14 | 57.39 | $59.28 | 90402 |
| 2023-04-13 | 56.51 | $58.93 | 173249 |
| 2023-04-12 | 55.53 | $57.22 | 90049 |
| 2023-04-11 | 54.87 | $56.82 | 121300 |
| 2023-04-10 | 54.20 | $55.58 | 120647 |
| 2023-04-06 | 53.77 | $54.32 | 147443 |
| 2023-04-05 | 53.66 | $55.00 | 167538 |
| 2023-04-04 | 53.32 | $54.34 | 114612 |
| 2023-04-03 | 53.12 | $55.10 | 275800 |
| 2023-03-31 | 52.66 | $54.62 | 195500 |
| 2023-03-30 | 52.26 | $53.65 | 85400 |
| 2023-03-29 | 52.11 | $53.90 | 88289 |
| 2023-03-28 | 51.87 | $53.05 | 91110 |
| 2023-03-27 | 51.88 | $53.52 | 123702 |
| 2023-03-24 | 51.77 | $52.50 | 60727 |
| 2023-03-23 | 51.99 | $53.00 | 68200 |
| 2023-03-22 | 52.14 | $53.03 | 88100 |
| 2023-03-21 | 52.34 | $52.81 | 111719 |
| 2023-03-20 | 52.69 | $51.88 | 161900 |
| 2023-03-17 | 53.44 | $51.90 | 165536 |
| 2023-03-16 | 54.38 | $53.70 | 174385 |
| 2023-03-15 | 54.98 | $54.43 | 164766 |
| 2023-03-14 | 55.50 | $55.47 | 159333 |
| 2023-03-13 | 55.83 | $54.31 | 186500 |
| 2023-03-10 | 56.62 | $55.50 | 173000 |
| 2023-03-09 | 57.22 | $55.46 | 153400 |
| 2023-03-08 | 57.97 | $57.14 | 73149 |
| 2023-03-07 | 58.36 | $57.51 | 80300 |
| 2023-03-06 | 58.72 | $57.91 | 117700 |
| 2023-03-03 | 59.04 | $58.98 | 100200 |
| 2023-03-02 | 59.08 | $59.55 | 143727 |
| 2023-03-01 | 58.95 | $58.94 | 159071 |
| 2023-02-28 | 58.99 | $58.17 | 141500 |
| 2023-02-27 | 59.27 | $60.08 | 158746 |
| 2023-02-24 | 59.01 | $59.51 | 124008 |
| 2023-02-23 | 58.87 | $59.14 | 160988 |
| 2023-02-22 | 58.82 | $56.29 | 187840 |
| 2023-02-21 | 59.65 | $58.03 | 121400 |
| 2023-02-17 | 60.10 | $59.65 | 195342 |
| 2023-02-16 | 60.13 | $58.81 | 222038 |
| 2023-02-15 | 60.42 | $57.38 | 465318 |
| 2023-02-14 | 61.21 | $59.26 | 256519 |
| 2023-02-13 | 61.55 | $59.65 | 168300 |
| 2023-02-10 | 61.82 | $60.84 | 121715 |
| 2023-02-09 | 61.74 | $60.73 | 189800 |
| 2023-02-08 | 61.64 | $60.87 | 172977 |
| 2023-02-07 | 61.45 | $61.61 | 182426 |
| 2023-02-06 | 60.95 | $60.51 | 137543 |
| 2023-02-03 | 60.66 | $60.00 | 136100 |
| 2023-02-02 | 60.43 | $60.83 | 196150 |
| 2023-02-01 | 59.86 | $61.29 | 206905 |
| 2023-01-31 | 58.99 | $59.18 | 114535 |
| 2023-01-30 | 58.58 | $58.10 | 91643 |
| 2023-01-27 | 58.39 | $59.34 | 202407 |
| 2023-01-26 | 57.75 | $57.24 | 134462 |
| 2023-01-25 | 57.61 | $57.24 | 114000 |
| 2023-01-24 | 57.42 | $57.95 | 101706 |
| 2023-01-23 | 56.94 | $57.68 | 147136 |
| 2023-01-20 | 56.43 | $57.09 | 143918 |
| 2023-01-19 | 55.98 | $56.43 | 102400 |
| 2023-01-18 | 55.63 | $56.55 | 180435 |
| 2023-01-17 | 55.16 | $55.79 | 117330 |
| 2023-01-13 | 54.81 | $55.03 | 91400 |
| 2023-01-12 | 54.62 | $55.38 | 92746 |
| 2023-01-11 | 54.28 | $54.26 | 141954 |
| 2023-01-10 | 54.22 | $55.59 | 115711 |
| 2023-01-09 | 53.72 | $54.28 | 148700 |
| 2023-01-06 | 53.53 | $54.60 | 129500 |
| 2023-01-05 | 53.21 | $53.28 | 92100 |
| 2023-01-04 | 53.23 | $53.07 | 133700 |
| 2023-01-03 | 53.34 | $53.53 | 202603 |
| 2022-12-30 | 53.33 | $52.66 | 217360 |
| 2022-12-29 | 53.60 | $54.63 | 209800 |
| 2022-12-28 | 53.32 | $53.63 | 216073 |
| 2022-12-27 | 53.30 | $53.20 | 199200 |
| 2022-12-23 | 53.42 | $54.56 | 186700 |
| 2022-12-22 | 53.14 | $53.14 | 103034 |
| 2022-12-21 | 53.27 | $54.84 | 254200 |
| 2022-12-20 | 52.91 | $53.50 | 167539 |
| 2022-12-19 | 52.90 | $51.46 | 208900 |
| 2022-12-16 | 53.55 | $53.55 | 111900 |
| 2022-12-15 | 53.70 | $54.86 | 135614 |
| 2022-12-14 | 53.48 | $54.40 | 186600 |
| 2022-12-13 | 53.38 | $54.70 | 120800 |
| 2022-12-12 | 53.17 | $53.93 | 166930 |
| 2022-12-09 | 53.19 | $54.51 | 129321 |
| 2022-12-08 | 53.05 | $53.60 | 94100 |
| 2022-12-07 | 53.20 | $51.84 | 151200 |
| 2022-12-06 | 53.95 | $52.64 | 134604 |
| 2022-12-05 | 54.64 | $53.71 | 212500 |
| 2022-12-02 | 55.16 | $55.03 | 104944 |
| 2022-12-01 | 55.38 | $55.08 | 215114 |
| 2022-11-30 | 55.66 | $55.32 | 306263 |
| 2022-11-29 | 55.94 | $54.34 | 321600 |
| 2022-11-28 | 56.60 | $54.98 | 229000 |
| 2022-11-25 | 57.21 | $57.26 | 41200 |
| 2022-11-23 | 57.24 | $57.13 | 108115 |
| 2022-11-22 | 57.32 | $56.71 | 149930 |
| 2022-11-21 | 57.56 | $56.81 | 169000 |
| 2022-11-18 | 57.83 | $55.54 | 189100 |
| 2022-11-17 | 58.55 | $55.76 | 174942 |
| 2022-11-16 | 59.37 | $57.56 | 226800 |
| 2022-11-15 | 59.78 | $58.81 | 340122 |
| 2022-11-14 | 59.88 | $59.05 | 221918 |
| 2022-11-11 | 59.91 | $61.75 | 314854 |
| 2022-11-10 | 59.09 | $58.87 | 238200 |
| 2022-11-09 | 58.98 | $56.55 | 244445 |
| 2022-11-08 | 59.59 | $58.93 | 443870 |
| 2022-11-07 | 59.56 | $61.76 | 302500 |
| 2022-11-04 | 58.62 | $60.80 | 209938 |
| 2022-11-03 | 57.77 | $57.17 | 112100 |
| 2022-11-02 | 57.89 | $57.00 | 139700 |
| 2022-11-01 | 58.10 | $59.52 | 152800 |
| 2022-10-31 | 57.55 | $56.70 | 128528 |
| 2022-10-28 | 57.77 | $57.61 | 123600 |
| 2022-10-27 | 57.76 | $56.16 | 186000 |
| 2022-10-26 | 58.21 | $58.57 | 131008 |
| 2022-10-25 | 58.01 | $59.31 | 121900 |
| 2022-10-24 | 57.52 | $58.34 | 163500 |
| 2022-10-21 | 57.25 | $58.60 | 152400 |
| 2022-10-20 | 56.84 | $57.21 | 246647 |
| 2022-10-19 | 56.81 | $57.70 | 156200 |
| 2022-10-18 | 56.62 | $59.22 | 118735 |
| 2022-10-17 | 55.94 | $58.31 | 160899 |
| 2022-10-14 | 55.42 | $58.38 | 169700 |
| 2022-10-13 | 54.79 | $58.13 | 258800 |
| 2022-10-12 | 54.15 | $55.24 | 218841 |
| 2022-10-11 | 54.32 | $54.72 | 280305 |
| 2022-10-10 | 54.75 | $54.58 | 279700 |
| 2022-10-07 | 55.36 | $57.31 | 159224 |
| 2022-10-06 | 55.28 | $57.47 | 145100 |
| 2022-10-05 | 55.19 | $57.72 | 175800 |
| 2022-10-04 | 55.06 | $58.85 | 163200 |
| 2022-10-03 | 54.59 | $56.19 | 227400 |
| 2022-09-30 | 54.93 | $55.68 | 119846 |
| 2022-09-29 | 55.57 | $54.63 | 347200 |
| 2022-09-28 | 56.75 | $57.56 | 170208 |
| 2022-09-27 | 57.32 | $58.30 | 275009 |
| 2022-09-26 | 57.85 | $56.00 | 272119 |
| 2022-09-23 | 59.27 | $57.36 | 451300 |
| 2022-09-22 | 60.63 | $59.13 | 282200 |
| 2022-09-21 | 61.78 | $59.58 | 120554 |
| 2022-09-20 | 63.08 | $60.89 | 163800 |
| 2022-09-19 | 64.28 | $60.73 | 274200 |
| 2022-09-16 | 65.82 | $63.77 | 249310 |
| 2022-09-15 | 66.76 | $66.34 | 179758 |
| 2022-09-14 | 67.12 | $67.66 | 163707 |
| 2022-09-13 | 67.14 | $67.98 | 141600 |
| 2022-09-12 | 67.09 | $70.91 | 223241 |
| 2022-09-09 | 66.11 | $70.02 | 354414 |
| 2022-09-08 | 65.23 | $66.13 | 240138 |
| 2022-09-07 | 65.42 | $63.33 | 268121 |
| 2022-09-06 | 66.56 | $65.61 | 138574 |
| 2022-09-02 | 67.26 | $67.31 | 186892 |
| 2022-09-01 | 67.59 | $67.66 | 176048 |
| 2022-08-31 | 67.91 | $69.25 | 243880 |
| 2022-08-30 | 67.82 | $68.82 | 493127 |
| 2022-08-29 | 67.86 | $64.84 | 293146 |
| 2022-08-26 | 69.19 | $66.15 | 235100 |
| 2022-08-25 | 70.42 | $68.67 | 136800 |
| 2022-08-24 | 71.11 | $67.17 | 260900 |
| 2022-08-23 | 72.44 | $67.87 | 253430 |
| 2022-08-22 | 73.82 | $69.95 | 208726 |
| 2022-08-19 | 74.83 | $70.90 | 175723 |
| 2022-08-18 | 75.73 | $72.99 | 217050 |
| 2022-08-17 | 76.14 | $70.32 | 279800 |
| 2022-08-16 | 77.43 | $73.19 | 242700 |
| 2022-08-15 | 78.05 | $73.33 | 219603 |
| 2022-08-12 | 78.70 | $75.38 | 433600 |
| 2022-08-11 | 78.78 | $76.42 | 209100 |
| 2022-08-10 | 78.47 | $78.07 | 226912 |
| 2022-08-09 | 77.51 | $76.06 | 387836 |
| 2022-08-08 | 76.90 | $75.99 | 305542 |
| 2022-08-05 | 76.11 | $75.97 | 395288 |
| 2022-08-04 | 75.09 | $73.36 | 315907 |
| 2022-08-03 | 74.61 | $74.93 | 251569 |
| 2022-08-02 | 73.47 | $76.24 | 466794 |
| 2022-08-01 | 71.61 | $73.49 | 336100 |
| 2022-07-29 | 70.16 | $73.13 | 259100 |
| 2022-07-28 | 68.48 | $70.70 | 308800 |
| 2022-07-27 | 67.17 | $68.22 | 353209 |
| 2022-07-26 | 66.33 | $67.32 | 174546 |
| 2022-07-25 | 65.59 | $67.80 | 134600 |
| 2022-07-22 | 64.52 | $66.12 | 211423 |
| 2022-07-21 | 63.75 | $68.67 | 213300 |
| 2022-07-20 | 62.01 | $68.03 | 220301 |
| 2022-07-19 | 60.11 | $65.90 | 228700 |
| 2022-07-18 | 58.50 | $63.58 | 422729 |
| 2022-07-15 | 57.32 | $61.00 | 244400 |
| 2022-07-14 | 56.76 | $57.79 | 165939 |
| 2022-07-13 | 57.17 | $59.55 | 189318 |
| 2022-07-12 | 57.17 | $58.25 | 143100 |
| 2022-07-11 | 57.66 | $59.07 | 180000 |
| 2022-07-08 | 58.07 | $60.48 | 193100 |
| 2022-07-07 | 58.20 | $60.37 | 359072 |
| 2022-07-06 | 58.48 | $57.38 | 427237 |
| 2022-07-05 | 59.84 | $60.02 | 453310 |
| 2022-07-01 | 60.76 | $61.91 | 303877 |
| 2022-06-30 | 61.35 | $63.10 | 241513 |
| 2022-06-29 | 61.78 | $63.10 | 200870 |
| 2022-06-28 | 62.39 | $63.99 | 209480 |
| 2022-06-27 | 62.93 | $65.64 | 344531 |
| 2022-06-24 | 63.16 | $62.02 | 390727 |
| 2022-06-23 | 64.67 | $62.56 | 615362 |
| 2022-06-22 | 66.42 | $63.95 | 508212 |
| 2022-06-21 | 68.19 | $69.19 | 416381 |
| 2022-06-17 | 68.77 | $67.43 | 281927 |
| 2022-06-16 | 70.09 | $68.41 | 275937 |
| 2022-06-15 | 71.46 | $71.15 | 264461 |
| 2022-06-14 | 72.33 | $71.38 | 488828 |
| 2022-06-13 | 73.37 | $65.16 | 624027 |
| 2022-06-10 | 76.65 | $71.04 | 302934 |
| 2022-06-09 | 78.82 | $71.55 | 655500 |
| 2022-06-08 | 81.33 | $75.21 | 929890 |
| 2022-06-07 | 83.23 | $82.08 | 438600 |
| 2022-06-06 | 83.37 | $81.94 | 292119 |
| 2022-06-03 | 83.58 | $84.35 | 228200 |
| 2022-06-02 | 83.06 | $84.83 | 312800 |
| 2022-06-01 | 82.28 | $85.20 | 316500 |
| 2022-05-31 | 81.21 | $81.24 | 365000 |
| 2022-05-27 | 81.16 | $83.64 | 313431 |
| 2022-05-26 | 80.36 | $82.64 | 267100 |
| 2022-05-25 | 79.71 | $81.63 | 352341 |
| 2022-05-24 | 79.26 | $81.94 | 291938 |
| 2022-05-23 | 78.65 | $82.79 | 370300 |
| 2022-05-20 | 77.67 | $81.63 | 520600 |
| 2022-05-19 | 76.89 | $78.68 | 420400 |
| 2022-05-18 | 76.92 | $74.50 | 633345 |
| 2022-05-17 | 78.33 | $78.91 | 778900 |
| 2022-05-16 | 78.71 | $81.65 | 691600 |
| 2022-05-13 | 78.36 | $79.82 | 322031 |
| 2022-05-12 | 78.56 | $77.36 | 636300 |
| 2022-05-11 | 79.64 | $78.76 | 347516 |
| 2022-05-10 | 80.57 | $81.05 | 289243 |
| 2022-05-09 | 81.03 | $79.47 | 501600 |
| 2022-05-06 | 82.14 | $84.60 | 287931 |
| 2022-05-05 | 81.92 | $86.69 | 288543 |
| 2022-05-04 | 81.05 | $88.00 | 282286 |
| 2022-05-03 | 79.63 | $85.12 | 441720 |
| 2022-05-02 | 78.88 | $82.14 | 413903 |
| 2022-04-29 | 79.00 | $81.74 | 275820 |
| 2022-04-28 | 79.36 | $82.45 | 315300 |
| 2022-04-27 | 79.67 | $82.18 | 477900 |
| 2022-04-26 | 80.23 | $76.73 | 399700 |
| 2022-04-25 | 82.72 | $77.73 | 1.2M |
| 2022-04-22 | 85.52 | $83.19 | 393200 |
| 2022-04-21 | 87.28 | $86.44 | 306747 |
| 2022-04-20 | 88.45 | $90.44 | 394251 |
| 2022-04-19 | 88.67 | $93.35 | 440100 |
| 2022-04-18 | 88.08 | $92.14 | 337211 |
| 2022-04-14 | 87.80 | $88.77 | 403615 |
| 2022-04-13 | 88.59 | $88.43 | 278700 |
| 2022-04-12 | 89.74 | $86.71 | 363162 |
| 2022-04-11 | 91.73 | $87.13 | 593735 |
| 2022-04-08 | 94.08 | $90.21 | 316300 |
| 2022-04-07 | 96.01 | $90.83 | 345000 |
| 2022-04-06 | 98.18 | $90.24 | 814743 |
| 2022-04-05 | 101.02 | $93.00 | 925383 |
| 2022-04-04 | 103.60 | $97.62 | 946850 |
| 2022-04-01 | 105.25 | $104.34 | 264600 |
| 2022-03-31 | 105.09 | $102.58 | 262931 |
| 2022-03-30 | 105.41 | $103.45 | 269847 |
| 2022-03-29 | 105.47 | $104.97 | 430000 |
| 2022-03-28 | 105.02 | $105.35 | 390000 |
| 2022-03-25 | 104.29 | $102.37 | 364894 |
| 2022-03-24 | 104.29 | $102.41 | 368839 |
| 2022-03-23 | 104.22 | $104.04 | 278206 |
| 2022-03-22 | 103.56 | $104.66 | 368300 |
| 2022-03-21 | 102.50 | $104.37 | 791203 |
| 2022-03-18 | 101.24 | $105.23 | 478165 |
| 2022-03-17 | 99.39 | $106.64 | 506982 |
| 2022-03-16 | 96.65 | $105.83 | 1.1M |
| 2022-03-15 | 93.55 | $98.34 | 669521 |
| 2022-03-14 | 92.13 | $93.85 | 644112 |
| 2022-03-11 | 91.82 | $95.13 | 536625 |
| 2022-03-10 | 91.05 | $93.12 | 479434 |
| 2022-03-09 | 90.76 | $92.71 | 549546 |
| 2022-03-08 | 90.55 | $90.15 | 392040 |
| 2022-03-07 | 91.12 | $88.95 | 432500 |
| 2022-03-04 | 92.19 | $88.97 | 717889 |
| 2022-03-03 | 93.50 | $93.40 | 389824 |
| 2022-03-02 | 93.69 | $90.52 | 399600 |
| 2022-03-01 | 94.81 | $90.37 | 368091 |
| 2022-02-28 | 96.21 | $93.67 | 516000 |
| 2022-02-25 | 96.84 | $94.20 | 389731 |
| 2022-02-24 | 97.39 | $92.86 | 381929 |
| 2022-02-23 | 98.45 | $92.28 | 453513 |
| 2022-02-22 | 99.86 | $93.55 | 402404 |
| 2022-02-18 | 101.11 | $95.07 | 515375 |
| 2022-02-17 | 102.06 | $97.04 | 366903 |
| 2022-02-16 | 102.51 | $98.76 | 297525 |
| 2022-02-15 | 102.40 | $100.30 | 404161 |
| 2022-02-14 | 101.66 | $99.18 | 359620 |
| 2022-02-11 | 101.01 | $98.34 | 756347 |
| 2022-02-10 | 100.36 | $98.89 | 488672 |
| 2022-02-09 | 99.27 | $97.11 | 572267 |
| 2022-02-08 | 98.39 | $95.94 | 862000 |
| 2022-02-07 | 97.57 | $97.38 | 675216 |
| 2022-02-04 | 95.99 | $95.08 | 427573 |
| 2022-02-03 | 94.68 | $95.11 | 450115 |
| 2022-02-02 | 92.96 | $95.00 | 456034 |
| 2022-02-01 | 90.78 | $95.86 | 762729 |
| 2022-01-31 | 87.76 | $91.50 | 769051 |
| 2022-01-28 | 85.36 | $91.46 | 1.1M |
| 2022-01-27 | 82.39 | $85.89 | 930964 |
| 2022-01-26 | 80.47 | $80.58 | 474033 |
| 2022-01-25 | 79.75 | $79.17 | 415300 |
| 2022-01-24 | 79.29 | $77.75 | 862765 |
| 2022-01-21 | 79.12 | $78.12 | 708145 |
| 2022-01-20 | 78.75 | $81.87 | 535760 |
| 2022-01-19 | 77.07 | $81.20 | 531400 |
| 2022-01-18 | 75.20 | $79.87 | 1.3M |
| 2022-01-14 | 73.31 | $74.05 | 234824 |
| 2022-01-13 | 72.84 | $73.04 | 312608 |
| 2022-01-12 | 72.56 | $73.97 | 339228 |
| 2022-01-11 | 71.93 | $73.63 | 476600 |
| 2022-01-10 | 71.25 | $70.40 | 333644 |
| 2022-01-07 | 71.44 | $70.06 | 308300 |
| 2022-01-06 | 71.78 | $70.50 | 261500 |
| 2022-01-05 | 72.04 | $70.23 | 403700 |
| 2022-01-04 | 72.44 | $72.09 | 349232 |
| 2022-01-03 | 72.32 | $72.75 | 409862 |
| 2021-12-31 | 71.96 | $74.65 | 377157 |
| 2021-12-30 | 70.91 | $72.36 | 276209 |
| 2021-12-29 | 70.35 | $71.02 | 257510 |
| 2021-12-28 | 70.09 | $70.09 | 314938 |
| 2021-12-27 | 70.07 | $70.92 | 252177 |
| 2021-12-23 | 69.79 | $70.07 | 325830 |
| 2021-12-22 | 69.72 | $70.00 | 441610 |
| 2021-12-21 | 69.66 | $70.59 | 285312 |
| 2021-12-20 | 69.41 | $69.72 | 276543 |
| 2021-12-17 | 69.39 | $70.07 | 248595 |
| 2021-12-16 | 69.27 | $69.51 | 218455 |
| 2021-12-15 | 69.31 | $70.19 | 292713 |
| 2021-12-14 | 69.16 | $67.12 | 217011 |
| 2021-12-13 | 69.96 | $68.70 | 258300 |
| 2021-12-10 | 70.45 | $71.84 | 220703 |
| 2021-12-09 | 70.06 | $72.34 | 212409 |
| 2021-12-08 | 69.43 | $72.33 | 430300 |
| 2021-12-07 | 68.69 | $70.23 | 308900 |
| 2021-12-06 | 68.48 | $69.06 | 284702 |
| 2021-12-03 | 68.61 | $68.59 | 315041 |
| 2021-12-02 | 68.95 | $68.86 | 337023 |
| 2021-12-01 | 69.30 | $65.69 | 484193 |
| 2021-11-30 | 70.76 | $68.69 | 428211 |
| 2021-11-29 | 71.60 | $71.44 | 285800 |
| 2021-11-26 | 71.76 | $71.79 | 228200 |
| 2021-11-24 | 71.87 | $72.10 | 293626 |
| 2021-11-23 | 71.90 | $71.47 | 269131 |
| 2021-11-22 | 72.16 | $72.05 | 373400 |
| 2021-11-19 | 72.31 | $72.62 | 458514 |
| 2021-11-18 | 72.31 | $72.03 | 264653 |
| 2021-11-17 | 72.51 | $72.21 | 248626 |
| 2021-11-16 | 72.71 | $71.81 | 233705 |
| 2021-11-15 | 73.09 | $72.33 | 235011 |
| 2021-11-12 | 73.40 | $73.94 | 249200 |
| 2021-11-11 | 73.28 | $72.98 | 262217 |
| 2021-11-10 | 73.43 | $73.46 | 396549 |
| 2021-11-09 | 73.48 | $75.66 | 468573 |
| 2021-11-08 | 72.86 | $72.64 | 465618 |
| 2021-11-05 | 73.06 | $70.84 | 402956 |
| 2021-11-04 | 73.89 | $72.95 | 346363 |
| 2021-11-03 | 74.25 | $76.32 | 211928 |
| 2021-11-02 | 73.62 | $74.03 | 393900 |
| 2021-11-01 | 73.59 | $75.98 | 274637 |
| 2021-10-29 | 72.95 | $74.60 | 183000 |
| 2021-10-28 | 72.62 | $73.97 | 323413 |
| 2021-10-27 | 72.44 | $71.17 | 242603 |
| 2021-10-26 | 73.14 | $73.77 | 197600 |
| 2021-10-25 | 73.18 | $75.99 | 257549 |
| 2021-10-22 | 72.56 | $73.42 | 238447 |
| 2021-10-21 | 72.63 | $75.17 | 259796 |
| 2021-10-20 | 72.20 | $77.63 | 237122 |
| 2021-10-19 | 70.94 | $75.96 | 335700 |
| 2021-10-18 | 69.96 | $73.60 | 254646 |
| 2021-10-15 | 69.58 | $70.05 | 336100 |
| 2021-10-14 | 70.29 | $69.87 | 554800 |
| 2021-10-13 | 71.28 | $71.76 | 316671 |
| 2021-10-12 | 71.93 | $73.25 | 378676 |
| 2021-10-11 | 72.31 | $70.92 | 294933 |
| 2021-10-08 | 73.56 | $72.23 | 458838 |
| 2021-10-07 | 74.71 | $74.09 | 285900 |
| 2021-10-06 | 75.56 | $74.73 | 307962 |
| 2021-10-05 | 76.44 | $73.46 | 514829 |
| 2021-10-04 | 77.94 | $70.89 | 1.5M |
| 2021-10-01 | 80.60 | $81.88 | 212400 |
| 2021-09-30 | 80.38 | $81.90 | 253500 |
| 2021-09-29 | 80.10 | $81.45 | 232691 |
| 2021-09-28 | 79.92 | $81.86 | 345000 |
| 2021-09-27 | 79.58 | $81.71 | 707767 |
| 2021-09-24 | 79.22 | $78.67 | 161648 |
| 2021-09-23 | 79.76 | $79.88 | 243200 |
| 2021-09-22 | 80.05 | $77.87 | 244812 |
| 2021-09-21 | 81.05 | $76.17 | 252060 |
| 2021-09-20 | 82.80 | $76.50 | 685866 |
| 2021-09-17 | 84.81 | $81.30 | 187512 |
| 2021-09-16 | 85.73 | $83.14 | 191225 |
| 2021-09-15 | 86.23 | $83.99 | 219634 |
| 2021-09-14 | 86.53 | $81.10 | 305286 |
| 2021-09-13 | 87.76 | $83.63 | 295744 |
| 2021-09-10 | 88.40 | $84.98 | 274922 |
| 2021-09-09 | 88.69 | $85.49 | 362442 |
| 2021-09-08 | 88.81 | $86.14 | 256647 |
| 2021-09-07 | 88.68 | $87.73 | 284932 |
| 2021-09-03 | 87.94 | $86.59 | 209725 |
| 2021-09-02 | 87.31 | $85.53 | 344431 |
| 2021-09-01 | 86.80 | $87.04 | 348574 |
| 2021-08-31 | 85.62 | $83.52 | 273468 |
| 2021-08-30 | 85.22 | $84.81 | 273536 |
| 2021-08-27 | 84.25 | $84.89 | 368496 |
| 2021-08-26 | 82.96 | $83.26 | 284236 |
| 2021-08-25 | 81.83 | $83.93 | 437339 |
| 2021-08-24 | 80.17 | $85.57 | 505500 |
| 2021-08-23 | 77.57 | $82.25 | 772200 |
| 2021-08-20 | 75.41 | $76.41 | 282328 |
| 2021-08-19 | 74.59 | $74.53 | 636773 |
| 2021-08-18 | 74.15 | $76.76 | 631251 |
| 2021-08-17 | 72.88 | $73.70 | 270702 |
| 2021-08-16 | 72.27 | $73.88 | 430814 |
| 2021-08-13 | 71.47 | $71.07 | 224728 |
| 2021-08-12 | 71.35 | $72.53 | 183600 |
| 2021-08-11 | 70.74 | $72.89 | 283235 |
| 2021-08-10 | 69.87 | $72.28 | 352810 |
| 2021-08-09 | 69.00 | $68.77 | 276180 |
| 2021-08-06 | 69.05 | $71.25 | 218800 |
| 2021-08-05 | 68.33 | $71.48 | 289844 |
| 2021-08-04 | 67.38 | $68.79 | 355100 |
| 2021-08-03 | 67.09 | $69.23 | 386745 |
| 2021-08-02 | 66.62 | $69.49 | 432527 |
| 2021-07-30 | 65.98 | $67.39 | 218452 |
| 2021-07-29 | 65.88 | $68.69 | 192753 |
| 2021-07-28 | 65.39 | $67.16 | 215775 |
| 2021-07-27 | 65.30 | $64.20 | 362964 |
| 2021-07-26 | 66.16 | $67.61 | 232600 |
| 2021-07-23 | 66.17 | $66.98 | 371472 |
| 2021-07-22 | 66.41 | $69.83 | 396700 |
| 2021-07-21 | 65.83 | $70.30 | 329638 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.39
2026-07-17
Close Price
$125.87
Vol: 122440
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
52.52
Maximum
85.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.39 | $125.87 | 122440 |
| 2026-07-16 | 58.76 | $130.53 | 151704 |
| 2026-07-15 | 56.82 | $129.50 | 130544 |
| 2026-07-14 | 57.04 | $129.59 | 67040 |
| 2026-07-13 | 56.61 | $129.35 | 64831 |
| 2026-07-10 | 54.89 | $128.39 | 89212 |
| 2026-07-09 | 52.93 | $127.33 | 123000 |
| 2026-07-08 | 53.20 | $127.46 | 82411 |
| 2026-07-07 | 48.27 | $124.90 | 68911 |
| 2026-07-06 | 49.12 | $125.34 | 78900 |
| 2026-07-02 | 42.58 | $122.32 | 97344 |
| 2026-07-01 | 44.11 | $123.18 | 54239 |
| 2026-06-30 | 42.25 | $122.37 | 104900 |
| 2026-06-29 | 42.90 | $122.76 | 77427 |
| 2026-06-26 | 43.33 | $123.02 | 92401 |
| 2026-06-25 | 45.57 | $124.38 | 90746 |
| 2026-06-24 | 47.12 | $125.29 | 132524 |
| 2026-06-23 | 51.13 | $127.50 | 120942 |
| 2026-06-22 | 50.93 | $127.39 | 102100 |
| 2026-06-18 | 48.33 | $125.95 | 73700 |
| 2026-06-17 | 49.56 | $126.66 | 89448 |
| 2026-06-16 | 54.98 | $129.56 | 69900 |
| 2026-06-15 | 58.66 | $131.31 | 70200 |
| 2026-06-12 | 58.65 | $131.30 | 65030 |
| 2026-06-11 | 56.81 | $130.07 | 62121 |
| 2026-06-10 | 54.52 | $128.60 | 47701 |
| 2026-06-09 | 57.98 | $130.34 | 71400 |
| 2026-06-08 | 56.49 | $129.35 | 47435 |
| 2026-06-05 | 56.22 | $129.17 | 104900 |
| 2026-06-04 | 57.68 | $129.95 | 114238 |
| 2026-06-03 | 55.45 | $128.37 | 81733 |
| 2026-06-02 | 56.22 | $128.80 | 77939 |
| 2026-06-01 | 55.92 | $128.58 | 57400 |
| 2026-05-29 | 51.11 | $125.21 | 167600 |
| 2026-05-28 | 52.25 | $125.92 | 64689 |
| 2026-05-27 | 54.87 | $127.52 | 104318 |
| 2026-05-26 | 58.23 | $129.45 | 74300 |
| 2026-05-22 | 60.79 | $130.85 | 94200 |
| 2026-05-21 | 64.30 | $132.68 | 106800 |
| 2026-05-20 | 64.57 | $132.82 | 113828 |
| 2026-05-19 | 61.23 | $129.81 | 79900 |
| 2026-05-18 | 65.66 | $132.08 | 107201 |
| 2026-05-15 | 63.57 | $130.18 | 88800 |
| 2026-05-14 | 69.35 | $132.91 | 96740 |
| 2026-05-13 | 68.85 | $132.40 | 113512 |
| 2026-05-12 | 69.76 | $132.83 | 116240 |
| 2026-05-11 | 70.82 | $133.34 | 92800 |
| 2026-05-08 | 73.52 | $134.63 | 97144 |
| 2026-05-07 | 71.64 | $132.27 | 113521 |
| 2026-05-06 | 70.39 | $130.78 | 153612 |
| 2026-05-05 | 67.38 | $127.51 | 136611 |
| 2026-05-04 | 62.81 | $123.35 | 173700 |
| 2026-05-01 | 57.99 | $119.77 | 149500 |
| 2026-04-30 | 59.30 | $120.41 | 100100 |
| 2026-04-29 | 58.48 | $119.82 | 59948 |
| 2026-04-28 | 61.09 | $121.14 | 39104 |
| 2026-04-27 | 60.11 | $120.38 | 52600 |
| 2026-04-24 | 55.99 | $117.38 | 43200 |
| 2026-04-23 | 56.27 | $117.53 | 36700 |
| 2026-04-22 | 56.48 | $117.65 | 38146 |
| 2026-04-21 | 52.78 | $115.02 | 57400 |
| 2026-04-20 | 57.49 | $117.69 | 38300 |
| 2026-04-17 | 57.69 | $117.80 | 92500 |
| 2026-04-16 | 59.46 | $118.78 | 100405 |
| 2026-04-15 | 56.17 | $116.25 | 53320 |
| 2026-04-14 | 60.13 | $118.41 | 173100 |
| 2026-04-13 | 57.38 | $116.33 | 70400 |
| 2026-04-10 | 55.55 | $115.02 | 57800 |
| 2026-04-09 | 58.10 | $116.43 | 83033 |
| 2026-04-08 | 59.58 | $117.23 | 66000 |
| 2026-04-07 | 57.02 | $115.26 | 68021 |
| 2026-04-06 | 59.55 | $116.65 | 42406 |
| 2026-04-02 | 58.00 | $115.43 | 52200 |
| 2026-04-01 | 56.33 | $114.15 | 48527 |
| 2026-03-31 | 54.30 | $112.64 | 70908 |
| 2026-03-30 | 50.14 | $109.79 | 57043 |
| 2026-03-27 | 51.62 | $110.74 | 53550 |
| 2026-03-26 | 54.23 | $112.36 | 66600 |
| 2026-03-25 | 55.60 | $113.19 | 64822 |
| 2026-03-24 | 60.70 | $116.10 | 63000 |
| 2026-03-23 | 58.18 | $114.09 | 86415 |
| 2026-03-20 | 54.92 | $111.70 | 80432 |
| 2026-03-19 | 58.81 | $113.83 | 77500 |
| 2026-03-18 | 58.95 | $113.91 | 82521 |
| 2026-03-17 | 55.70 | $111.46 | 59324 |
| 2026-03-16 | 54.65 | $110.71 | 81700 |
| 2026-03-13 | 49.03 | $107.03 | 84539 |
| 2026-03-12 | 52.24 | $108.95 | 98952 |
| 2026-03-11 | 61.32 | $113.53 | 95900 |
| 2026-03-10 | 60.26 | $112.79 | 61300 |
| 2026-03-09 | 59.49 | $112.25 | 90008 |
| 2026-03-06 | 56.00 | $109.92 | 126700 |
| 2026-03-05 | 58.32 | $111.05 | 130088 |
| 2026-03-04 | 63.08 | $113.22 | 143657 |
| 2026-03-03 | 67.86 | $115.19 | 151036 |
| 2026-03-02 | 76.51 | $118.28 | 122200 |
| 2026-02-27 | 76.20 | $117.95 | 80110 |
| 2026-02-26 | 74.88 | $116.56 | 111648 |
| 2026-02-25 | 72.46 | $114.23 | 110000 |
| 2026-02-24 | 69.24 | $111.57 | 163000 |
| 2026-02-23 | 64.82 | $108.56 | 109014 |
| 2026-02-20 | 69.28 | $109.98 | 96500 |
| 2026-02-19 | 65.66 | $107.69 | 44709 |
| 2026-02-18 | 66.67 | $108.00 | 117238 |
| 2026-02-17 | 65.55 | $107.31 | 64300 |
| 2026-02-13 | 67.88 | $108.05 | 95600 |
| 2026-02-12 | 62.92 | $105.12 | 59127 |
| 2026-02-11 | 66.80 | $106.28 | 96700 |
| 2026-02-10 | 64.43 | $104.96 | 111800 |
| 2026-02-09 | 60.45 | $103.00 | 114505 |
| 2026-02-06 | 58.37 | $102.08 | 84400 |
| 2026-02-05 | 54.37 | $100.46 | 62812 |
| 2026-02-04 | 56.01 | $100.98 | 88000 |
| 2026-02-03 | 61.11 | $102.49 | 91200 |
| 2026-02-02 | 66.11 | $103.81 | 68247 |
| 2026-01-30 | 65.37 | $103.45 | 53368 |
| 2026-01-29 | 70.57 | $104.74 | 65700 |
| 2026-01-28 | 67.23 | $103.00 | 80700 |
| 2026-01-27 | 65.97 | $102.40 | 67100 |
| 2026-01-26 | 63.63 | $101.35 | 75419 |
| 2026-01-23 | 62.13 | $100.71 | 108209 |
| 2026-01-22 | 62.55 | $100.82 | 74300 |
| 2026-01-21 | 62.08 | $100.61 | 93000 |
| 2026-01-20 | 59.10 | $99.32 | 92015 |
| 2026-01-16 | 59.24 | $99.36 | 57200 |
| 2026-01-15 | 66.83 | $101.42 | 57500 |
| 2026-01-14 | 65.05 | $100.56 | 67700 |
| 2026-01-13 | 64.23 | $100.17 | 81000 |
| 2026-01-12 | 65.70 | $100.56 | 118000 |
| 2026-01-09 | 61.79 | $98.73 | 70017 |
| 2026-01-08 | 62.16 | $98.83 | 69401 |
| 2026-01-07 | 60.83 | $98.23 | 99038 |
| 2026-01-06 | 54.99 | $95.89 | 58200 |
| 2026-01-05 | 50.25 | $94.32 | 62800 |
| 2026-01-02 | 53.41 | $95.25 | 98748 |
| 2025-12-31 | 49.97 | $94.18 | 66930 |
| 2025-12-30 | 49.27 | $93.97 | 56700 |
| 2025-12-29 | 52.95 | $95.07 | 26431 |
| 2025-12-26 | 51.83 | $94.71 | 67700 |
| 2025-12-24 | 51.71 | $94.67 | 24228 |
| 2025-12-23 | 52.27 | $94.85 | 55200 |
| 2025-12-22 | 51.21 | $94.47 | 123200 |
| 2025-12-19 | 44.11 | $92.19 | 113529 |
| 2025-12-18 | 48.65 | $93.73 | 54111 |
| 2025-12-17 | 49.00 | $93.84 | 36739 |
| 2025-12-16 | 51.24 | $94.56 | 49500 |
| 2025-12-15 | 51.74 | $94.72 | 58800 |
| 2025-12-12 | 49.36 | $93.91 | 120400 |
| 2025-12-11 | 49.68 | $94.02 | 103737 |
| 2025-12-10 | 52.83 | $95.10 | 49801 |
| 2025-12-09 | 55.39 | $95.93 | 63032 |
| 2025-12-08 | 60.50 | $97.45 | 65147 |
| 2025-12-05 | 62.74 | $98.07 | 51400 |
| 2025-12-04 | 62.03 | $97.74 | 68300 |
| 2025-12-03 | 64.81 | $98.52 | 111300 |
| 2025-12-02 | 60.64 | $96.58 | 44648 |
| 2025-12-01 | 63.28 | $97.30 | 94328 |
| 2025-11-28 | 65.16 | $97.80 | 38800 |
| 2025-11-26 | 64.23 | $97.34 | 129100 |
| 2025-11-25 | 63.61 | $97.03 | 86200 |
| 2025-11-24 | 63.11 | $96.77 | 85822 |
| 2025-11-21 | 55.52 | $93.43 | 167549 |
| 2025-11-20 | 54.38 | $93.00 | 134400 |
| 2025-11-19 | 59.57 | $94.53 | 78400 |
| 2025-11-18 | 66.95 | $96.39 | 153036 |
| 2025-11-17 | 64.38 | $95.25 | 73103 |
| 2025-11-14 | 62.84 | $94.61 | 49333 |
| 2025-11-13 | 64.50 | $95.01 | 70916 |
| 2025-11-12 | 65.48 | $95.25 | 71115 |
| 2025-11-11 | 63.63 | $94.41 | 53700 |
| 2025-11-10 | 64.57 | $94.65 | 86700 |
| 2025-11-07 | 58.01 | $91.97 | 41458 |
| 2025-11-06 | 59.86 | $92.44 | 58733 |
| 2025-11-05 | 58.30 | $91.86 | 73625 |
| 2025-11-04 | 51.32 | $89.60 | 103600 |
| 2025-11-03 | 56.75 | $90.96 | 86142 |
| 2025-10-31 | 56.96 | $91.01 | 69240 |
| 2025-10-30 | 53.52 | $89.96 | 37300 |
| 2025-10-29 | 53.87 | $90.05 | 63200 |
| 2025-10-28 | 50.67 | $89.11 | 58538 |
| 2025-10-27 | 46.77 | $88.07 | 58300 |
| 2025-10-24 | 44.78 | $87.57 | 41213 |
| 2025-10-23 | 43.54 | $87.26 | 61200 |
| 2025-10-22 | 40.81 | $86.59 | 44605 |
| 2025-10-21 | 38.04 | $85.94 | 44532 |
| 2025-10-20 | 38.62 | $86.16 | 54319 |
| 2025-10-17 | 40.32 | $86.80 | 35600 |
| 2025-10-16 | 37.29 | $86.06 | 59100 |
| 2025-10-15 | 36.46 | $85.86 | 110445 |
| 2025-10-14 | 28.31 | $84.05 | 69400 |
| 2025-10-13 | 29.42 | $84.61 | 81288 |
| 2025-10-10 | 27.39 | $84.19 | 101700 |
| 2025-10-09 | 29.54 | $85.31 | 72000 |
| 2025-10-08 | 33.13 | $86.94 | 88921 |
| 2025-10-07 | 34.12 | $87.35 | 105300 |
| 2025-10-06 | 37.17 | $88.53 | 68948 |
| 2025-10-03 | 37.98 | $88.83 | 50500 |
| 2025-10-02 | 36.34 | $88.46 | 61211 |
| 2025-10-01 | 38.71 | $89.36 | 76148 |
| 2025-09-30 | 39.95 | $89.81 | 69732 |
| 2025-09-29 | 40.60 | $90.05 | 89100 |
| 2025-09-26 | 46.33 | $91.95 | 57741 |
| 2025-09-25 | 49.85 | $92.95 | 57348 |
| 2025-09-24 | 50.10 | $93.02 | 67500 |
| 2025-09-23 | 48.84 | $92.66 | 49800 |
| 2025-09-22 | 49.03 | $92.72 | 41400 |
| 2025-09-19 | 48.64 | $92.60 | 167336 |
| 2025-09-18 | 54.86 | $94.45 | 53700 |
| 2025-09-17 | 56.64 | $94.93 | 41800 |
| 2025-09-16 | 55.85 | $94.65 | 58613 |
| 2025-09-15 | 57.13 | $95.01 | 68800 |
| 2025-09-12 | 56.12 | $94.63 | 58721 |
| 2025-09-11 | 56.68 | $94.80 | 68700 |
| 2025-09-10 | 54.26 | $93.86 | 98106 |
| 2025-09-09 | 62.31 | $96.14 | 57800 |
| 2025-09-08 | 61.42 | $95.77 | 67019 |
| 2025-09-05 | 60.69 | $95.46 | 55927 |
| 2025-09-04 | 56.88 | $93.94 | 96400 |
| 2025-09-03 | 59.55 | $94.68 | 72693 |
| 2025-09-02 | 52.60 | $92.25 | 66335 |
| 2025-08-29 | 51.69 | $91.97 | 62100 |
| 2025-08-28 | 51.63 | $91.95 | 61500 |
| 2025-08-27 | 51.92 | $92.04 | 71940 |
| 2025-08-26 | 51.26 | $91.81 | 112739 |
| 2025-08-25 | 53.26 | $92.47 | 97323 |
| 2025-08-22 | 56.70 | $93.55 | 148402 |
| 2025-08-21 | 54.44 | $92.68 | 51427 |
| 2025-08-20 | 52.98 | $92.13 | 57300 |
| 2025-08-19 | 52.71 | $92.03 | 57700 |
| 2025-08-18 | 59.23 | $94.10 | 59825 |
| 2025-08-15 | 55.38 | $92.58 | 38600 |
| 2025-08-14 | 57.24 | $93.13 | 57800 |
| 2025-08-13 | 60.21 | $93.98 | 71400 |
| 2025-08-12 | 62.08 | $94.50 | 51622 |
| 2025-08-11 | 62.90 | $94.73 | 54800 |
| 2025-08-08 | 62.69 | $94.63 | 48100 |
| 2025-08-07 | 62.04 | $94.30 | 55619 |
| 2025-08-06 | 64.54 | $95.07 | 156900 |
| 2025-08-05 | 60.07 | $92.82 | 103114 |
| 2025-08-04 | 59.02 | $92.34 | 51600 |
| 2025-08-01 | 56.46 | $91.21 | 56820 |
| 2025-07-31 | 58.30 | $91.81 | 52748 |
| 2025-07-30 | 59.03 | $92.05 | 61000 |
| 2025-07-29 | 65.26 | $93.98 | 50440 |
| 2025-07-28 | 63.79 | $93.20 | 57200 |
| 2025-07-25 | 61.91 | $92.24 | 50000 |
| 2025-07-24 | 61.87 | $92.22 | 33145 |
| 2025-07-23 | 61.78 | $92.17 | 74413 |
| 2025-07-22 | 57.74 | $90.12 | 33024 |
| 2025-07-21 | 55.86 | $89.25 | 44100 |
| 2025-07-18 | 57.66 | $89.89 | 34331 |
| 2025-07-17 | 59.61 | $90.58 | 100600 |
| 2025-07-16 | 55.08 | $88.42 | 70901 |
| 2025-07-15 | 55.16 | $88.45 | 46800 |
| 2025-07-14 | 57.59 | $89.35 | 62057 |
| 2025-07-11 | 59.45 | $90.02 | 53942 |
| 2025-07-10 | 57.51 | $89.02 | 80629 |
| 2025-07-09 | 53.99 | $87.34 | 174900 |
| 2025-07-08 | 60.25 | $89.56 | 108537 |
| 2025-07-07 | 59.67 | $89.27 | 106232 |
| 2025-07-03 | 56.56 | $87.77 | 55944 |
| 2025-07-02 | 53.41 | $86.39 | 100844 |
| 2025-07-01 | 52.12 | $85.85 | 87800 |
| 2025-06-30 | 53.13 | $86.24 | 85465 |
| 2025-06-27 | 56.43 | $87.48 | 100800 |
| 2025-06-26 | 55.13 | $86.87 | 64400 |
| 2025-06-25 | 55.64 | $87.07 | 119900 |
| 2025-06-24 | 52.76 | $85.70 | 116813 |
| 2025-06-23 | 53.38 | $85.96 | 100846 |
| 2025-06-20 | 56.68 | $87.30 | 138314 |
| 2025-06-18 | 57.82 | $87.75 | 73243 |
| 2025-06-17 | 55.45 | $86.50 | 123017 |
| 2025-06-16 | 54.84 | $86.18 | 230400 |
| 2025-06-13 | 62.56 | $89.19 | 87618 |
| 2025-06-12 | 58.01 | $86.75 | 80000 |
| 2025-06-11 | 55.81 | $85.70 | 111414 |
| 2025-06-10 | 54.94 | $85.29 | 97038 |
| 2025-06-09 | 56.78 | $86.00 | 109500 |
| 2025-06-06 | 59.10 | $86.87 | 89926 |
| 2025-06-05 | 56.99 | $85.77 | 154638 |
| 2025-06-04 | 55.24 | $84.89 | 60800 |
| 2025-06-03 | 53.86 | $84.21 | 75900 |
| 2025-06-02 | 56.85 | $85.43 | 164200 |
| 2025-05-30 | 56.60 | $85.30 | 97000 |
| 2025-05-29 | 54.80 | $84.33 | 79800 |
| 2025-05-28 | 53.49 | $83.64 | 51441 |
| 2025-05-27 | 54.66 | $84.18 | 66500 |
| 2025-05-23 | 55.68 | $84.65 | 64531 |
| 2025-05-22 | 53.92 | $83.63 | 73800 |
| 2025-05-21 | 56.20 | $84.73 | 67448 |
| 2025-05-20 | 56.93 | $85.08 | 46500 |
| 2025-05-19 | 60.70 | $86.84 | 47524 |
| 2025-05-16 | 60.32 | $86.57 | 58215 |
| 2025-05-15 | 58.97 | $85.61 | 91900 |
| 2025-05-14 | 58.90 | $85.56 | 138100 |
| 2025-05-13 | 65.72 | $88.80 | 137000 |
| 2025-05-12 | 63.70 | $87.16 | 194457 |
| 2025-05-09 | 58.09 | $83.24 | 45100 |
| 2025-05-08 | 58.84 | $83.58 | 61102 |
| 2025-05-07 | 54.18 | $80.76 | 36800 |
| 2025-05-06 | 54.20 | $80.77 | 67905 |
| 2025-05-05 | 56.77 | $82.02 | 45942 |
| 2025-05-02 | 57.71 | $82.47 | 54000 |
| 2025-05-01 | 54.36 | $80.36 | 63600 |
| 2025-04-30 | 55.87 | $81.12 | 40300 |
| 2025-04-29 | 54.85 | $80.47 | 61635 |
| 2025-04-28 | 54.06 | $79.96 | 68800 |
| 2025-04-25 | 54.95 | $80.46 | 75800 |
| 2025-04-24 | 54.95 | $80.46 | 55144 |
| 2025-04-23 | 53.65 | $79.52 | 128400 |
| 2025-04-22 | 48.39 | $76.05 | 110211 |
| 2025-04-21 | 48.36 | $76.03 | 85428 |
| 2025-04-17 | 49.35 | $76.71 | 77223 |
| 2025-04-16 | 48.34 | $76.03 | 76800 |
| 2025-04-15 | 47.71 | $75.59 | 73900 |
| 2025-04-14 | 49.97 | $77.29 | 164557 |
| 2025-04-11 | 44.30 | $73.45 | 149331 |
| 2025-04-10 | 36.18 | $68.92 | 156500 |
| 2025-04-09 | 39.78 | $71.88 | 164629 |
| 2025-04-08 | 27.22 | $66.47 | 174618 |
| 2025-04-07 | 29.93 | $68.94 | 166100 |
| 2025-04-04 | 30.34 | $69.29 | 223839 |
| 2025-04-03 | 36.01 | $73.57 | 158626 |
| 2025-04-02 | 47.94 | $79.56 | 41705 |
| 2025-04-01 | 47.88 | $79.54 | 77400 |
| 2025-03-31 | 43.63 | $78.03 | 67600 |
| 2025-03-28 | 46.72 | $79.32 | 102000 |
| 2025-03-27 | 46.02 | $79.07 | 142400 |
| 2025-03-26 | 49.77 | $80.57 | 33500 |
| 2025-03-25 | 50.37 | $80.80 | 59800 |
| 2025-03-24 | 51.23 | $81.14 | 69615 |
| 2025-03-21 | 51.58 | $81.28 | 105132 |
| 2025-03-20 | 57.93 | $83.67 | 101546 |
| 2025-03-19 | 54.16 | $81.99 | 68150 |
| 2025-03-18 | 51.22 | $80.80 | 47403 |
| 2025-03-17 | 49.16 | $80.01 | 88900 |
| 2025-03-14 | 48.08 | $79.60 | 77412 |
| 2025-03-13 | 45.82 | $78.75 | 81318 |
| 2025-03-12 | 51.10 | $80.87 | 62100 |
| 2025-03-11 | 49.81 | $80.37 | 50500 |
| 2025-03-10 | 48.77 | $79.97 | 122900 |
| 2025-03-07 | 50.58 | $80.70 | 78900 |
| 2025-03-06 | 47.28 | $79.40 | 58758 |
| 2025-03-05 | 44.46 | $78.36 | 92218 |
| 2025-03-04 | 41.79 | $77.42 | 107600 |
| 2025-03-03 | 41.19 | $77.21 | 111902 |
| 2025-02-28 | 44.09 | $78.62 | 76303 |
| 2025-02-27 | 46.03 | $79.51 | 126420 |
| 2025-02-26 | 51.48 | $81.76 | 66025 |
| 2025-02-25 | 51.61 | $81.81 | 135600 |
| 2025-02-24 | 53.82 | $82.67 | 85247 |
| 2025-02-21 | 59.58 | $84.72 | 105336 |
| 2025-02-20 | 62.73 | $85.73 | 86431 |
| 2025-02-19 | 58.71 | $83.77 | 69700 |
| 2025-02-18 | 61.84 | $84.74 | 187100 |
| 2025-02-14 | 60.24 | $83.97 | 93100 |
| 2025-02-13 | 57.02 | $82.52 | 109348 |
| 2025-02-12 | 58.19 | $82.90 | 123600 |
| 2025-02-11 | 62.20 | $84.15 | 269042 |
| 2025-02-10 | 54.60 | $80.95 | 155800 |
| 2025-02-07 | 51.96 | $80.03 | 114500 |
| 2025-02-06 | 50.69 | $79.60 | 98431 |
| 2025-02-05 | 51.26 | $79.79 | 82448 |
| 2025-02-04 | 52.32 | $80.15 | 73720 |
| 2025-02-03 | 47.54 | $78.48 | 127200 |
| 2025-01-31 | 49.66 | $79.23 | 82922 |
| 2025-01-30 | 51.41 | $79.83 | 81100 |
| 2025-01-29 | 48.43 | $78.79 | 66800 |
| 2025-01-28 | 44.14 | $77.42 | 81649 |
| 2025-01-27 | 45.18 | $77.82 | 80928 |
| 2025-01-24 | 44.05 | $77.46 | 76544 |
| 2025-01-23 | 44.27 | $77.55 | 86451 |
| 2025-01-22 | 41.73 | $76.71 | 120707 |
| 2025-01-21 | 42.74 | $77.17 | 148904 |
| 2025-01-17 | 43.37 | $77.46 | 153146 |
| 2025-01-16 | 44.42 | $77.95 | 147300 |
| 2025-01-15 | 49.45 | $80.11 | 103834 |
| 2025-01-14 | 48.99 | $79.93 | 155123 |
| 2025-01-13 | 44.69 | $78.30 | 105612 |
| 2025-01-10 | 44.45 | $78.21 | 156800 |
| 2025-01-08 | 47.88 | $79.74 | 99029 |
| 2025-01-07 | 49.64 | $80.48 | 106100 |
| 2025-01-06 | 47.15 | $79.48 | 98211 |
| 2025-01-03 | 52.22 | $81.54 | 94221 |
| 2025-01-02 | 55.99 | $82.90 | 133500 |
| 2024-12-31 | 48.65 | $80.07 | 122037 |
| 2024-12-30 | 44.85 | $78.84 | 74500 |
| 2024-12-27 | 45.03 | $78.91 | 73200 |
| 2024-12-26 | 45.78 | $79.21 | 66100 |
| 2024-12-24 | 47.35 | $79.84 | 79117 |
| 2024-12-23 | 46.18 | $79.42 | 240900 |
| 2024-12-20 | 36.56 | $76.40 | 130600 |
| 2024-12-19 | 36.96 | $76.59 | 74542 |
| 2024-12-18 | 37.65 | $76.93 | 90800 |
| 2024-12-17 | 38.39 | $77.30 | 109341 |
| 2024-12-16 | 40.07 | $78.13 | 148459 |
| 2024-12-13 | 42.37 | $79.21 | 78705 |
| 2024-12-12 | 41.61 | $78.95 | 65700 |
| 2024-12-11 | 41.32 | $78.85 | 203715 |
| 2024-12-10 | 48.78 | $82.15 | 126768 |
| 2024-12-09 | 48.35 | $81.99 | 158116 |
| 2024-12-06 | 46.70 | $81.37 | 245512 |
| 2024-12-05 | 46.13 | $81.15 | 96200 |
| 2024-12-04 | 45.10 | $80.75 | 121100 |
| 2024-12-03 | 47.85 | $82.02 | 176100 |
| 2024-12-02 | 43.51 | $80.34 | 182000 |
| 2024-11-29 | 40.84 | $79.38 | 44308 |
| 2024-11-27 | 39.80 | $79.01 | 146600 |
| 2024-11-26 | 40.18 | $79.22 | 198000 |
| 2024-11-25 | 43.26 | $80.86 | 254033 |
| 2024-11-22 | 55.77 | $85.91 | 82700 |
| 2024-11-21 | 52.40 | $84.61 | 103200 |
| 2024-11-20 | 54.72 | $85.37 | 118804 |
| 2024-11-19 | 57.77 | $86.33 | 85400 |
| 2024-11-18 | 57.97 | $86.39 | 155300 |
| 2024-11-15 | 56.52 | $85.76 | 104045 |
| 2024-11-14 | 56.96 | $85.91 | 259669 |
| 2024-11-13 | 57.31 | $86.03 | 242805 |
| 2024-11-12 | 49.27 | $82.69 | 199103 |
| 2024-11-11 | 44.59 | $81.11 | 139573 |
| 2024-11-08 | 46.80 | $81.96 | 94093 |
| 2024-11-07 | 49.57 | $82.97 | 90500 |
| 2024-11-06 | 47.00 | $82.10 | 100130 |
| 2024-11-05 | 48.18 | $82.54 | 51700 |
| 2024-11-04 | 45.86 | $81.75 | 73700 |
| 2024-11-01 | 46.36 | $81.95 | 83700 |
| 2024-10-31 | 46.50 | $82.01 | 75713 |
| 2024-10-30 | 40.76 | $80.04 | 107800 |
| 2024-10-29 | 43.15 | $81.11 | 57913 |
| 2024-10-28 | 45.05 | $81.92 | 80513 |
| 2024-10-25 | 47.30 | $82.84 | 72617 |
| 2024-10-24 | 45.15 | $82.08 | 106305 |
| 2024-10-23 | 44.50 | $81.85 | 92814 |
| 2024-10-22 | 53.48 | $85.28 | 87100 |
| 2024-10-21 | 53.54 | $85.30 | 132058 |
| 2024-10-18 | 51.26 | $84.42 | 97728 |
| 2024-10-17 | 47.66 | $83.12 | 54800 |
| 2024-10-16 | 48.87 | $83.58 | 125820 |
| 2024-10-15 | 45.70 | $82.47 | 180404 |
| 2024-10-14 | 53.58 | $85.24 | 78000 |
| 2024-10-11 | 59.65 | $86.96 | 72216 |
| 2024-10-10 | 60.03 | $87.06 | 103313 |
| 2024-10-09 | 56.06 | $85.55 | 318712 |
| 2024-10-08 | 57.42 | $85.93 | 104803 |
| 2024-10-07 | 61.06 | $86.91 | 66200 |
| 2024-10-04 | 60.33 | $86.61 | 122300 |
| 2024-10-03 | 62.83 | $87.28 | 81617 |
| 2024-10-02 | 64.81 | $87.80 | 77346 |
| 2024-10-01 | 62.77 | $86.85 | 81000 |
| 2024-09-30 | 62.53 | $86.74 | 91828 |
| 2024-09-27 | 60.89 | $85.98 | 73233 |
| 2024-09-26 | 60.19 | $85.66 | 98831 |
| 2024-09-25 | 59.52 | $85.35 | 140141 |
| 2024-09-24 | 57.56 | $84.45 | 263640 |
| 2024-09-23 | 51.55 | $82.02 | 75844 |
| 2024-09-20 | 47.86 | $80.74 | 110600 |
| 2024-09-19 | 50.70 | $81.73 | 123443 |
| 2024-09-18 | 45.72 | $80.12 | 62402 |
| 2024-09-17 | 45.00 | $79.90 | 64000 |
| 2024-09-16 | 45.46 | $80.08 | 125100 |
| 2024-09-13 | 41.47 | $78.84 | 53677 |
| 2024-09-12 | 40.90 | $78.67 | 59414 |
| 2024-09-11 | 40.00 | $78.39 | 105200 |
| 2024-09-10 | 30.63 | $75.79 | 103226 |
| 2024-09-09 | 32.92 | $77.01 | 81834 |
| 2024-09-06 | 33.03 | $77.07 | 165100 |
| 2024-09-05 | 36.98 | $78.99 | 106729 |
| 2024-09-04 | 37.35 | $79.16 | 127304 |
| 2024-09-03 | 38.02 | $79.47 | 127262 |
| 2024-08-30 | 44.26 | $82.04 | 49943 |
| 2024-08-29 | 42.51 | $81.54 | 51000 |
| 2024-08-28 | 43.68 | $81.99 | 70904 |
| 2024-08-27 | 45.83 | $82.80 | 71600 |
| 2024-08-26 | 45.14 | $82.58 | 68500 |
| 2024-08-23 | 44.92 | $82.51 | 106117 |
| 2024-08-22 | 42.23 | $81.63 | 130500 |
| 2024-08-21 | 43.92 | $82.36 | 80800 |
| 2024-08-20 | 45.71 | $83.11 | 152700 |
| 2024-08-19 | 48.52 | $84.23 | 161427 |
| 2024-08-16 | 43.68 | $82.58 | 101509 |
| 2024-08-15 | 41.88 | $82.01 | 100129 |
| 2024-08-14 | 41.01 | $81.73 | 111200 |
| 2024-08-13 | 42.13 | $82.25 | 115354 |
| 2024-08-12 | 42.07 | $82.23 | 78500 |
| 2024-08-09 | 36.92 | $80.51 | 102801 |
| 2024-08-08 | 38.14 | $81.16 | 106200 |
| 2024-08-07 | 36.74 | $80.70 | 69500 |
| 2024-08-06 | 36.82 | $80.75 | 172900 |
| 2024-08-05 | 37.85 | $81.36 | 193889 |
| 2024-08-02 | 39.16 | $82.13 | 118800 |
| 2024-08-01 | 42.20 | $83.81 | 108435 |
| 2024-07-31 | 47.81 | $86.49 | 66809 |
| 2024-07-30 | 42.56 | $84.55 | 51000 |
| 2024-07-29 | 43.46 | $84.97 | 89400 |
| 2024-07-26 | 40.23 | $83.84 | 108325 |
| 2024-07-25 | 40.74 | $84.10 | 113023 |
| 2024-07-24 | 41.86 | $84.68 | 63800 |
| 2024-07-23 | 45.27 | $86.35 | 31746 |
| 2024-07-22 | 45.06 | $86.27 | 59033 |
| 2024-07-19 | 41.71 | $84.97 | 88700 |
| 2024-07-18 | 43.88 | $86.08 | 90237 |
| 2024-07-17 | 46.18 | $87.20 | 79503 |
| 2024-07-16 | 48.13 | $88.11 | 51943 |
| 2024-07-15 | 46.94 | $87.60 | 73300 |
| 2024-07-12 | 46.13 | $87.25 | 87435 |
| 2024-07-11 | 50.40 | $89.30 | 69808 |
| 2024-07-10 | 50.23 | $89.22 | 89400 |
| 2024-07-09 | 44.90 | $86.85 | 189407 |
| 2024-07-08 | 46.45 | $87.63 | 227203 |
| 2024-07-05 | 50.85 | $89.68 | 92600 |
| 2024-07-03 | 58.01 | $92.49 | 39500 |
| 2024-07-02 | 55.72 | $91.40 | 147993 |
| 2024-07-01 | 57.41 | $92.02 | 136600 |
| 2024-06-28 | 58.34 | $92.36 | 126526 |
| 2024-06-27 | 58.82 | $92.54 | 66112 |
| 2024-06-26 | 61.55 | $93.57 | 152300 |
| 2024-06-25 | 62.77 | $94.02 | 58088 |
| 2024-06-24 | 61.58 | $93.28 | 56100 |
| 2024-06-21 | 59.56 | $92.05 | 130801 |
| 2024-06-20 | 59.07 | $91.76 | 77947 |
| 2024-06-18 | 55.95 | $89.95 | 60230 |
| 2024-06-17 | 56.38 | $90.14 | 111500 |
| 2024-06-14 | 56.64 | $90.26 | 131402 |
| 2024-06-13 | 61.36 | $92.36 | 89800 |
| 2024-06-12 | 60.67 | $91.90 | 73700 |
| 2024-06-11 | 60.81 | $91.96 | 171800 |
| 2024-06-10 | 68.88 | $95.34 | 134427 |
| 2024-06-07 | 67.62 | $94.30 | 114852 |
| 2024-06-06 | 70.53 | $95.42 | 172900 |
| 2024-06-05 | 74.91 | $97.02 | 137938 |
| 2024-06-04 | 71.29 | $93.60 | 218900 |
| 2024-06-03 | 82.81 | $97.07 | 166303 |
| 2024-05-31 | 82.58 | $96.77 | 150010 |
| 2024-05-30 | 80.33 | $94.09 | 156933 |
| 2024-05-29 | 77.67 | $91.48 | 147200 |
| 2024-05-28 | 72.98 | $87.95 | 256849 |
| 2024-05-24 | 85.80 | $90.59 | 157061 |
| 2024-05-23 | 83.27 | $88.20 | 159132 |
| 2024-05-22 | 80.64 | $86.28 | 96718 |
| 2024-05-21 | 80.55 | $86.22 | 130202 |
| 2024-05-20 | 80.01 | $85.86 | 144500 |
| 2024-05-17 | 78.93 | $85.15 | 118800 |
| 2024-05-16 | 79.86 | $85.31 | 105800 |
| 2024-05-15 | 78.46 | $84.38 | 86800 |
| 2024-05-14 | 79.59 | $84.58 | 120200 |
| 2024-05-13 | 77.55 | $83.25 | 81203 |
| 2024-05-10 | 76.84 | $82.82 | 190300 |
| 2024-05-09 | 77.27 | $82.90 | 121630 |
| 2024-05-08 | 74.18 | $81.11 | 94338 |
| 2024-05-07 | 72.18 | $80.11 | 78200 |
| 2024-05-06 | 69.60 | $78.96 | 97800 |
| 2024-05-03 | 68.58 | $78.54 | 124124 |
| 2024-05-02 | 63.05 | $76.55 | 53400 |
| 2024-05-01 | 62.52 | $76.38 | 54240 |
| 2024-04-30 | 63.18 | $76.51 | 91672 |
| 2024-04-29 | 66.17 | $77.09 | 112600 |
| 2024-04-26 | 60.41 | $75.21 | 69120 |
| 2024-04-25 | 55.73 | $73.98 | 39231 |
| 2024-04-24 | 55.44 | $73.91 | 82000 |
| 2024-04-23 | 57.55 | $74.33 | 90024 |
| 2024-04-22 | 55.88 | $73.89 | 81506 |
| 2024-04-19 | 52.09 | $72.96 | 86406 |
| 2024-04-18 | 47.48 | $71.96 | 78200 |
| 2024-04-17 | 47.97 | $72.07 | 74202 |
| 2024-04-16 | 49.04 | $72.32 | 85100 |
| 2024-04-15 | 49.29 | $72.38 | 78436 |
| 2024-04-12 | 48.79 | $72.26 | 65807 |
| 2024-04-11 | 54.49 | $73.60 | 64302 |
| 2024-04-10 | 52.69 | $73.14 | 106000 |
| 2024-04-09 | 53.39 | $73.30 | 100921 |
| 2024-04-08 | 54.99 | $73.67 | 86130 |
| 2024-04-05 | 55.98 | $73.90 | 62800 |
| 2024-04-04 | 55.95 | $73.89 | 68342 |
| 2024-04-03 | 59.13 | $74.65 | 212927 |
| 2024-04-02 | 49.82 | $72.04 | 73200 |
| 2024-04-01 | 51.57 | $72.45 | 54526 |
| 2024-03-28 | 50.56 | $72.20 | 75219 |
| 2024-03-27 | 51.92 | $72.53 | 54509 |
| 2024-03-26 | 49.75 | $71.97 | 92300 |
| 2024-03-25 | 49.94 | $72.02 | 73600 |
| 2024-03-22 | 48.16 | $71.55 | 62147 |
| 2024-03-21 | 49.08 | $71.81 | 95118 |
| 2024-03-20 | 47.20 | $71.30 | 149035 |
| 2024-03-19 | 42.47 | $70.10 | 74400 |
| 2024-03-18 | 42.62 | $70.15 | 82000 |
| 2024-03-15 | 42.55 | $70.13 | 96916 |
| 2024-03-14 | 42.21 | $70.04 | 77523 |
| 2024-03-13 | 44.31 | $70.81 | 74016 |
| 2024-03-12 | 46.99 | $71.74 | 83600 |
| 2024-03-11 | 42.28 | $70.42 | 76928 |
| 2024-03-08 | 42.78 | $70.60 | 118939 |
| 2024-03-07 | 45.13 | $71.45 | 80329 |
| 2024-03-06 | 45.06 | $71.43 | 102450 |
| 2024-03-05 | 38.55 | $69.62 | 97700 |
| 2024-03-04 | 38.87 | $69.75 | 156212 |
| 2024-03-01 | 46.35 | $72.46 | 131446 |
| 2024-02-29 | 44.44 | $71.95 | 97600 |
| 2024-02-28 | 45.25 | $72.22 | 56728 |
| 2024-02-27 | 46.93 | $72.78 | 78064 |
| 2024-02-26 | 46.83 | $72.75 | 72505 |
| 2024-02-23 | 48.74 | $73.40 | 80000 |
| 2024-02-22 | 45.18 | $72.31 | 96119 |
| 2024-02-21 | 45.08 | $72.28 | 104908 |
| 2024-02-20 | 40.20 | $70.86 | 120800 |
| 2024-02-16 | 42.23 | $71.67 | 106833 |
| 2024-02-15 | 43.18 | $72.04 | 128700 |
| 2024-02-14 | 44.55 | $72.57 | 189800 |
| 2024-02-13 | 53.22 | $75.45 | 110400 |
| 2024-02-12 | 55.39 | $76.06 | 98842 |
| 2024-02-09 | 49.92 | $74.34 | 57224 |
| 2024-02-08 | 48.77 | $74.01 | 150800 |
| 2024-02-07 | 52.92 | $75.20 | 84512 |
| 2024-02-06 | 48.48 | $73.93 | 160923 |
| 2024-02-05 | 50.03 | $74.37 | 63400 |
| 2024-02-02 | 49.79 | $74.30 | 96700 |
| 2024-02-01 | 54.66 | $75.65 | 175805 |
| 2024-01-31 | 57.13 | $76.28 | 95444 |
| 2024-01-30 | 63.32 | $77.71 | 96200 |
| 2024-01-29 | 59.47 | $76.39 | 61427 |
| 2024-01-26 | 62.99 | $77.13 | 75900 |
| 2024-01-25 | 62.53 | $76.97 | 78900 |
| 2024-01-24 | 62.81 | $77.03 | 111401 |
| 2024-01-23 | 59.26 | $75.78 | 69664 |
| 2024-01-22 | 58.01 | $75.37 | 148800 |
| 2024-01-19 | 58.89 | $75.58 | 123020 |
| 2024-01-18 | 63.45 | $76.63 | 130930 |
| 2024-01-17 | 64.13 | $76.78 | 88110 |
| 2024-01-16 | 63.56 | $76.55 | 71632 |
| 2024-01-12 | 62.19 | $75.99 | 113007 |
| 2024-01-11 | 62.79 | $76.14 | 94400 |
| 2024-01-10 | 64.21 | $76.50 | 105400 |
| 2024-01-09 | 64.40 | $76.55 | 209200 |
| 2024-01-08 | 69.97 | $77.95 | 231300 |
| 2024-01-05 | 76.34 | $79.37 | 238900 |
| 2024-01-04 | 73.50 | $77.61 | 190811 |
| 2024-01-03 | 71.08 | $76.32 | 138798 |
| 2024-01-02 | 67.09 | $74.51 | 118515 |
| 2023-12-29 | 65.98 | $74.06 | 153344 |
| 2023-12-28 | 64.61 | $73.52 | 97801 |
| 2023-12-27 | 65.77 | $73.77 | 67500 |
| 2023-12-26 | 65.35 | $73.59 | 70100 |
| 2023-12-22 | 66.48 | $73.85 | 120243 |
| 2023-12-21 | 65.16 | $73.25 | 96100 |
| 2023-12-20 | 61.42 | $71.70 | 93003 |
| 2023-12-19 | 61.83 | $71.80 | 114844 |
| 2023-12-18 | 58.77 | $70.62 | 201800 |
| 2023-12-15 | 59.81 | $70.89 | 251200 |
| 2023-12-14 | 52.21 | $68.34 | 160200 |
| 2023-12-13 | 50.03 | $67.72 | 90299 |
| 2023-12-12 | 47.88 | $67.13 | 74700 |
| 2023-12-11 | 47.91 | $67.14 | 101600 |
| 2023-12-08 | 51.29 | $68.14 | 65300 |
| 2023-12-07 | 50.49 | $67.90 | 136100 |
| 2023-12-06 | 54.14 | $68.94 | 108120 |
| 2023-12-05 | 56.56 | $69.59 | 80943 |
| 2023-12-04 | 64.35 | $71.44 | 97500 |
| 2023-12-01 | 64.54 | $71.48 | 130700 |
| 2023-11-30 | 61.64 | $70.36 | 159144 |
| 2023-11-29 | 56.66 | $68.70 | 95800 |
| 2023-11-28 | 59.40 | $69.32 | 92588 |
| 2023-11-27 | 60.02 | $69.46 | 97112 |
| 2023-11-24 | 59.70 | $69.35 | 40931 |
| 2023-11-22 | 60.99 | $69.66 | 85900 |
| 2023-11-21 | 59.90 | $69.25 | 83630 |
| 2023-11-20 | 58.73 | $68.81 | 124300 |
| 2023-11-17 | 57.31 | $68.28 | 170712 |
| 2023-11-16 | 54.22 | $67.19 | 88700 |
| 2023-11-15 | 60.18 | $68.76 | 198942 |
| 2023-11-14 | 56.34 | $67.44 | 278949 |
| 2023-11-13 | 39.01 | $63.34 | 141100 |
| 2023-11-10 | 39.23 | $63.40 | 108732 |
| 2023-11-09 | 39.93 | $63.60 | 106408 |
| 2023-11-08 | 37.32 | $63.11 | 169800 |
| 2023-11-07 | 44.52 | $65.03 | 97000 |
| 2023-11-06 | 47.18 | $65.62 | 128417 |
| 2023-11-03 | 51.48 | $66.49 | 74900 |
| 2023-11-02 | 56.99 | $67.46 | 88822 |
| 2023-11-01 | 50.63 | $66.23 | 69878 |
| 2023-10-31 | 50.80 | $66.26 | 56667 |
| 2023-10-30 | 54.10 | $66.82 | 105109 |
| 2023-10-27 | 48.23 | $65.79 | 55600 |
| 2023-10-26 | 48.51 | $65.84 | 47100 |
| 2023-10-25 | 49.35 | $65.99 | 83317 |
| 2023-10-24 | 51.25 | $66.33 | 63305 |
| 2023-10-23 | 48.59 | $65.85 | 83300 |
| 2023-10-20 | 48.03 | $65.75 | 64100 |
| 2023-10-19 | 47.49 | $65.65 | 87834 |
| 2023-10-18 | 49.40 | $66.04 | 101311 |
| 2023-10-17 | 49.25 | $66.01 | 72817 |
| 2023-10-16 | 48.53 | $65.86 | 78800 |
| 2023-10-13 | 50.11 | $66.21 | 76400 |
| 2023-10-12 | 49.89 | $66.16 | 55409 |
| 2023-10-11 | 51.91 | $66.62 | 66541 |
| 2023-10-10 | 55.32 | $67.36 | 86523 |
| 2023-10-09 | 54.59 | $67.17 | 110339 |
| 2023-10-06 | 51.51 | $66.39 | 96548 |
| 2023-10-05 | 50.48 | $66.14 | 148015 |
| 2023-10-04 | 43.40 | $64.58 | 141300 |
| 2023-10-03 | 46.48 | $65.34 | 85300 |
| 2023-10-02 | 48.95 | $65.91 | 80931 |
| 2023-09-29 | 50.33 | $66.22 | 74800 |
| 2023-09-28 | 48.51 | $65.81 | 70517 |
| 2023-09-27 | 51.63 | $66.52 | 96000 |
| 2023-09-26 | 50.57 | $66.27 | 67900 |
| 2023-09-25 | 49.42 | $66.00 | 72065 |
| 2023-09-22 | 50.58 | $66.28 | 66619 |
| 2023-09-21 | 49.62 | $66.04 | 141834 |
| 2023-09-20 | 44.75 | $64.89 | 130701 |
| 2023-09-19 | 42.64 | $64.43 | 97028 |
| 2023-09-18 | 42.37 | $64.37 | 95200 |
| 2023-09-15 | 40.95 | $64.05 | 86065 |
| 2023-09-14 | 42.35 | $64.50 | 81300 |
| 2023-09-13 | 41.38 | $64.27 | 84200 |
| 2023-09-12 | 41.30 | $64.25 | 107500 |
| 2023-09-11 | 43.81 | $65.12 | 67132 |
| 2023-09-08 | 43.99 | $65.18 | 89200 |
| 2023-09-07 | 39.49 | $64.01 | 81040 |
| 2023-09-06 | 41.04 | $64.59 | 120800 |
| 2023-09-05 | 40.20 | $64.37 | 197600 |
| 2023-09-01 | 49.46 | $67.39 | 53208 |
| 2023-08-31 | 48.45 | $67.12 | 57200 |
| 2023-08-30 | 49.31 | $67.37 | 50037 |
| 2023-08-29 | 48.22 | $67.06 | 49367 |
| 2023-08-28 | 43.74 | $65.85 | 61245 |
| 2023-08-25 | 45.25 | $66.34 | 79303 |
| 2023-08-24 | 44.20 | $66.06 | 126500 |
| 2023-08-23 | 49.70 | $67.77 | 133220 |
| 2023-08-22 | 48.20 | $67.35 | 134426 |
| 2023-08-21 | 56.98 | $69.63 | 98715 |
| 2023-08-18 | 56.32 | $69.43 | 70352 |
| 2023-08-17 | 57.37 | $69.68 | 60756 |
| 2023-08-16 | 57.57 | $69.73 | 179900 |
| 2023-08-15 | 56.90 | $69.50 | 59152 |
| 2023-08-14 | 55.89 | $69.15 | 60200 |
| 2023-08-11 | 57.50 | $69.59 | 47300 |
| 2023-08-10 | 58.92 | $69.98 | 82200 |
| 2023-08-09 | 58.99 | $70.00 | 109100 |
| 2023-08-08 | 58.80 | $69.92 | 178400 |
| 2023-08-07 | 54.44 | $68.17 | 216000 |
| 2023-08-04 | 54.33 | $68.13 | 110700 |
| 2023-08-03 | 57.18 | $69.04 | 97000 |
| 2023-08-02 | 55.32 | $68.28 | 127821 |
| 2023-08-01 | 59.28 | $69.51 | 57200 |
| 2023-07-31 | 62.42 | $70.42 | 91900 |
| 2023-07-28 | 65.19 | $71.19 | 154336 |
| 2023-07-27 | 55.44 | $67.20 | 104900 |
| 2023-07-26 | 56.35 | $67.44 | 95300 |
| 2023-07-25 | 52.92 | $66.31 | 89314 |
| 2023-07-24 | 54.99 | $66.88 | 121000 |
| 2023-07-21 | 51.69 | $65.83 | 131342 |
| 2023-07-20 | 54.51 | $66.61 | 79700 |
| 2023-07-19 | 57.45 | $67.38 | 103300 |
| 2023-07-18 | 56.53 | $67.06 | 92700 |
| 2023-07-17 | 54.31 | $66.31 | 158703 |
| 2023-07-14 | 55.57 | $66.66 | 119411 |
| 2023-07-13 | 64.51 | $68.87 | 91335 |
| 2023-07-12 | 63.94 | $68.64 | 52206 |
| 2023-07-11 | 67.93 | $69.52 | 129225 |
| 2023-07-10 | 67.20 | $69.19 | 119301 |
| 2023-07-07 | 65.15 | $68.29 | 118937 |
| 2023-07-06 | 64.13 | $67.86 | 103938 |
| 2023-07-05 | 64.03 | $67.82 | 106593 |
| 2023-07-03 | 66.36 | $68.39 | 70100 |
| 2023-06-30 | 62.75 | $66.79 | 120000 |
| 2023-06-29 | 62.31 | $66.61 | 146300 |
| 2023-06-28 | 61.27 | $66.17 | 153002 |
| 2023-06-27 | 64.35 | $66.97 | 134611 |
| 2023-06-26 | 62.75 | $66.25 | 95003 |
| 2023-06-23 | 63.27 | $66.39 | 111600 |
| 2023-06-22 | 64.97 | $66.85 | 150648 |
| 2023-06-21 | 64.62 | $66.67 | 145937 |
| 2023-06-20 | 64.12 | $66.41 | 173900 |
| 2023-06-16 | 62.02 | $65.33 | 173100 |
| 2023-06-15 | 64.24 | $66.00 | 151600 |
| 2023-06-14 | 62.79 | $65.23 | 155939 |
| 2023-06-13 | 60.89 | $64.26 | 141408 |
| 2023-06-12 | 62.64 | $64.82 | 90200 |
| 2023-06-09 | 63.01 | $64.94 | 133002 |
| 2023-06-08 | 64.46 | $65.42 | 130685 |
| 2023-06-07 | 62.59 | $64.32 | 152100 |
| 2023-06-06 | 60.09 | $62.94 | 171000 |
| 2023-06-05 | 55.47 | $60.69 | 85482 |
| 2023-06-02 | 56.30 | $60.99 | 219327 |
| 2023-06-01 | 53.26 | $59.61 | 184922 |
| 2023-05-31 | 50.22 | $58.33 | 164300 |
| 2023-05-30 | 58.02 | $61.11 | 253900 |
| 2023-05-26 | 50.35 | $58.20 | 85023 |
| 2023-05-25 | 52.22 | $58.80 | 102516 |
| 2023-05-24 | 55.03 | $59.67 | 128223 |
| 2023-05-23 | 56.12 | $60.00 | 185500 |
| 2023-05-22 | 55.12 | $59.61 | 169607 |
| 2023-05-19 | 62.22 | $61.67 | 131400 |
| 2023-05-18 | 64.68 | $62.31 | 108510 |
| 2023-05-17 | 63.87 | $61.93 | 186500 |
| 2023-05-16 | 63.39 | $61.70 | 609816 |
| 2023-05-15 | 57.03 | $59.00 | 212100 |
| 2023-05-12 | 49.57 | $56.58 | 122800 |
| 2023-05-11 | 49.84 | $56.66 | 128700 |
| 2023-05-10 | 49.91 | $56.68 | 82003 |
| 2023-05-09 | 50.85 | $56.98 | 88200 |
| 2023-05-08 | 50.68 | $56.92 | 70231 |
| 2023-05-05 | 49.49 | $56.51 | 151200 |
| 2023-05-04 | 42.99 | $54.46 | 164100 |
| 2023-05-03 | 45.60 | $55.42 | 130520 |
| 2023-05-02 | 47.91 | $56.22 | 147300 |
| 2023-05-01 | 49.91 | $56.89 | 93000 |
| 2023-04-28 | 53.19 | $57.93 | 83105 |
| 2023-04-27 | 51.47 | $57.34 | 105636 |
| 2023-04-26 | 52.47 | $57.66 | 150100 |
| 2023-04-25 | 52.00 | $57.49 | 138600 |
| 2023-04-24 | 55.28 | $58.57 | 157428 |
| 2023-04-21 | 51.19 | $57.06 | 110207 |
| 2023-04-20 | 56.96 | $58.82 | 85601 |
| 2023-04-19 | 62.77 | $60.34 | 173200 |
| 2023-04-18 | 63.78 | $60.59 | 138520 |
| 2023-04-17 | 63.42 | $60.43 | 164900 |
| 2023-04-14 | 60.76 | $59.28 | 90402 |
| 2023-04-13 | 59.92 | $58.93 | 173249 |
| 2023-04-12 | 55.47 | $57.22 | 90049 |
| 2023-04-11 | 54.35 | $56.82 | 121300 |
| 2023-04-10 | 50.68 | $55.58 | 120647 |
| 2023-04-06 | 46.53 | $54.32 | 147443 |
| 2023-04-05 | 48.63 | $55.00 | 167538 |
| 2023-04-04 | 46.40 | $54.34 | 114612 |
| 2023-04-03 | 48.71 | $55.10 | 275800 |
| 2023-03-31 | 47.14 | $54.62 | 195500 |
| 2023-03-30 | 43.81 | $53.65 | 85400 |
| 2023-03-29 | 44.50 | $53.90 | 88289 |
| 2023-03-28 | 41.55 | $53.05 | 91110 |
| 2023-03-27 | 42.74 | $53.52 | 123702 |
| 2023-03-24 | 39.14 | $52.50 | 60727 |
| 2023-03-23 | 40.32 | $53.00 | 68200 |
| 2023-03-22 | 40.39 | $53.03 | 88100 |
| 2023-03-21 | 39.67 | $52.81 | 111719 |
| 2023-03-20 | 36.57 | $51.88 | 161900 |
| 2023-03-17 | 36.61 | $51.90 | 165536 |
| 2023-03-16 | 40.22 | $53.70 | 174385 |
| 2023-03-15 | 41.81 | $54.43 | 164766 |
| 2023-03-14 | 44.16 | $55.47 | 159333 |
| 2023-03-13 | 40.61 | $54.31 | 186500 |
| 2023-03-10 | 43.30 | $55.50 | 173000 |
| 2023-03-09 | 43.18 | $55.46 | 153400 |
| 2023-03-08 | 47.16 | $57.14 | 73149 |
| 2023-03-07 | 48.08 | $57.51 | 80300 |
| 2023-03-06 | 49.07 | $57.91 | 117700 |
| 2023-03-03 | 51.79 | $58.98 | 100200 |
| 2023-03-02 | 53.28 | $59.55 | 143727 |
| 2023-03-01 | 51.87 | $58.94 | 159071 |
| 2023-02-28 | 50.06 | $58.17 | 141500 |
| 2023-02-27 | 54.92 | $60.08 | 158746 |
| 2023-02-24 | 53.64 | $59.51 | 124008 |
| 2023-02-23 | 52.82 | $59.14 | 160988 |
| 2023-02-22 | 45.79 | $56.29 | 187840 |
| 2023-02-21 | 50.12 | $58.03 | 121400 |
| 2023-02-17 | 54.70 | $59.65 | 195342 |
| 2023-02-16 | 52.57 | $58.81 | 222038 |
| 2023-02-15 | 48.65 | $57.38 | 465318 |
| 2023-02-14 | 54.24 | $59.26 | 256519 |
| 2023-02-13 | 55.50 | $59.65 | 168300 |
| 2023-02-10 | 59.49 | $60.84 | 121715 |
| 2023-02-09 | 59.23 | $60.73 | 189800 |
| 2023-02-08 | 59.69 | $60.87 | 172977 |
| 2023-02-07 | 62.11 | $61.61 | 182426 |
| 2023-02-06 | 59.81 | $60.51 | 137543 |
| 2023-02-03 | 58.71 | $60.00 | 136100 |
| 2023-02-02 | 61.31 | $60.83 | 196150 |
| 2023-02-01 | 62.78 | $61.29 | 206905 |
| 2023-01-31 | 58.45 | $59.18 | 114535 |
| 2023-01-30 | 55.96 | $58.10 | 91643 |
| 2023-01-27 | 59.87 | $59.34 | 202407 |
| 2023-01-26 | 54.79 | $57.24 | 134462 |
| 2023-01-25 | 54.79 | $57.24 | 114000 |
| 2023-01-24 | 56.99 | $57.95 | 101706 |
| 2023-01-23 | 56.36 | $57.68 | 147136 |
| 2023-01-20 | 54.98 | $57.09 | 143918 |
| 2023-01-19 | 53.42 | $56.43 | 102400 |
| 2023-01-18 | 53.74 | $56.55 | 180435 |
| 2023-01-17 | 52.00 | $55.79 | 117330 |
| 2023-01-13 | 50.22 | $55.03 | 91400 |
| 2023-01-12 | 51.04 | $55.38 | 92746 |
| 2023-01-11 | 48.46 | $54.26 | 141954 |
| 2023-01-10 | 51.53 | $55.59 | 115711 |
| 2023-01-09 | 48.47 | $54.28 | 148700 |
| 2023-01-06 | 49.19 | $54.60 | 129500 |
| 2023-01-05 | 46.06 | $53.28 | 92100 |
| 2023-01-04 | 45.55 | $53.07 | 133700 |
| 2023-01-03 | 46.46 | $53.53 | 202603 |
| 2022-12-30 | 44.46 | $52.66 | 217360 |
| 2022-12-29 | 48.34 | $54.63 | 209800 |
| 2022-12-28 | 46.07 | $53.63 | 216073 |
| 2022-12-27 | 45.09 | $53.20 | 199200 |
| 2022-12-23 | 47.70 | $54.56 | 186700 |
| 2022-12-22 | 44.51 | $53.14 | 103034 |
| 2022-12-21 | 47.83 | $54.84 | 254200 |
| 2022-12-20 | 44.74 | $53.50 | 167539 |
| 2022-12-19 | 39.57 | $51.46 | 208900 |
| 2022-12-16 | 43.54 | $53.55 | 111900 |
| 2022-12-15 | 46.30 | $54.86 | 135614 |
| 2022-12-14 | 45.14 | $54.40 | 186600 |
| 2022-12-13 | 45.75 | $54.70 | 120800 |
| 2022-12-12 | 43.89 | $53.93 | 166930 |
| 2022-12-09 | 45.00 | $54.51 | 129321 |
| 2022-12-08 | 42.85 | $53.60 | 94100 |
| 2022-12-07 | 38.45 | $51.84 | 151200 |
| 2022-12-06 | 39.77 | $52.64 | 134604 |
| 2022-12-05 | 41.59 | $53.71 | 212500 |
| 2022-12-02 | 43.95 | $55.03 | 104944 |
| 2022-12-01 | 44.04 | $55.08 | 215114 |
| 2022-11-30 | 44.45 | $55.32 | 306263 |
| 2022-11-29 | 42.35 | $54.34 | 321600 |
| 2022-11-28 | 43.37 | $54.98 | 229000 |
| 2022-11-25 | 47.21 | $57.26 | 41200 |
| 2022-11-23 | 46.96 | $57.13 | 108115 |
| 2022-11-22 | 46.16 | $56.71 | 149930 |
| 2022-11-21 | 46.32 | $56.81 | 169000 |
| 2022-11-18 | 44.01 | $55.54 | 189100 |
| 2022-11-17 | 44.33 | $55.76 | 174942 |
| 2022-11-16 | 46.92 | $57.56 | 226800 |
| 2022-11-15 | 48.80 | $58.81 | 340122 |
| 2022-11-14 | 49.16 | $59.05 | 221918 |
| 2022-11-11 | 53.37 | $61.75 | 314854 |
| 2022-11-10 | 48.94 | $58.87 | 238200 |
| 2022-11-09 | 44.94 | $56.55 | 244445 |
| 2022-11-08 | 48.66 | $58.93 | 443870 |
| 2022-11-07 | 53.67 | $61.76 | 302500 |
| 2022-11-04 | 52.08 | $60.80 | 209938 |
| 2022-11-03 | 45.34 | $57.17 | 112100 |
| 2022-11-02 | 44.99 | $57.00 | 139700 |
| 2022-11-01 | 49.37 | $59.52 | 152800 |
| 2022-10-31 | 43.53 | $56.70 | 128528 |
| 2022-10-28 | 45.13 | $57.61 | 123600 |
| 2022-10-27 | 41.90 | $56.16 | 186000 |
| 2022-10-26 | 46.19 | $58.57 | 131008 |
| 2022-10-25 | 47.61 | $59.31 | 121900 |
| 2022-10-24 | 45.52 | $58.34 | 163500 |
| 2022-10-21 | 45.99 | $58.60 | 152400 |
| 2022-10-20 | 43.02 | $57.21 | 246647 |
| 2022-10-19 | 43.83 | $57.70 | 156200 |
| 2022-10-18 | 46.39 | $59.22 | 118735 |
| 2022-10-17 | 44.55 | $58.31 | 160899 |
| 2022-10-14 | 44.66 | $58.38 | 169700 |
| 2022-10-13 | 44.18 | $58.13 | 258800 |
| 2022-10-12 | 38.34 | $55.24 | 218841 |
| 2022-10-11 | 37.22 | $54.72 | 280305 |
| 2022-10-10 | 36.93 | $54.58 | 279700 |
| 2022-10-07 | 40.43 | $57.31 | 159224 |
| 2022-10-06 | 40.65 | $57.47 | 145100 |
| 2022-10-05 | 40.97 | $57.72 | 175800 |
| 2022-10-04 | 42.42 | $58.85 | 163200 |
| 2022-10-03 | 37.48 | $56.19 | 227400 |
| 2022-09-30 | 36.49 | $55.68 | 119846 |
| 2022-09-29 | 34.45 | $54.63 | 347200 |
| 2022-09-28 | 37.65 | $57.56 | 170208 |
| 2022-09-27 | 38.51 | $58.30 | 275009 |
| 2022-09-26 | 34.07 | $56.00 | 272119 |
| 2022-09-23 | 35.51 | $57.36 | 451300 |
| 2022-09-22 | 37.47 | $59.13 | 282200 |
| 2022-09-21 | 37.97 | $59.58 | 120554 |
| 2022-09-20 | 39.44 | $60.89 | 163800 |
| 2022-09-19 | 39.17 | $60.73 | 274200 |
| 2022-09-16 | 42.64 | $63.77 | 249310 |
| 2022-09-15 | 45.91 | $66.34 | 179758 |
| 2022-09-14 | 47.69 | $67.66 | 163707 |
| 2022-09-13 | 48.12 | $67.98 | 141600 |
| 2022-09-12 | 52.23 | $70.91 | 223241 |
| 2022-09-09 | 51.02 | $70.02 | 354414 |
| 2022-09-08 | 45.29 | $66.13 | 240138 |
| 2022-09-07 | 40.54 | $63.33 | 268121 |
| 2022-09-06 | 43.46 | $65.61 | 138574 |
| 2022-09-02 | 45.80 | $67.31 | 186892 |
| 2022-09-01 | 46.29 | $67.66 | 176048 |
| 2022-08-31 | 48.51 | $69.25 | 243880 |
| 2022-08-30 | 47.87 | $68.82 | 493127 |
| 2022-08-29 | 41.42 | $64.84 | 293146 |
| 2022-08-26 | 43.09 | $66.15 | 235100 |
| 2022-08-25 | 46.51 | $68.67 | 136800 |
| 2022-08-24 | 43.99 | $67.17 | 260900 |
| 2022-08-23 | 44.93 | $67.87 | 253430 |
| 2022-08-22 | 47.80 | $69.95 | 208726 |
| 2022-08-19 | 49.16 | $70.90 | 175723 |
| 2022-08-18 | 52.28 | $72.99 | 217050 |
| 2022-08-17 | 48.30 | $70.32 | 279800 |
| 2022-08-16 | 52.79 | $73.19 | 242700 |
| 2022-08-15 | 53.02 | $73.33 | 219603 |
| 2022-08-12 | 56.41 | $75.38 | 433600 |
| 2022-08-11 | 58.21 | $76.42 | 209100 |
| 2022-08-10 | 61.15 | $78.07 | 226912 |
| 2022-08-09 | 58.74 | $76.06 | 387836 |
| 2022-08-08 | 58.65 | $75.99 | 305542 |
| 2022-08-05 | 58.63 | $75.97 | 395288 |
| 2022-08-04 | 55.56 | $73.36 | 315907 |
| 2022-08-03 | 58.02 | $74.93 | 251569 |
| 2022-08-02 | 60.13 | $76.24 | 466794 |
| 2022-08-01 | 57.01 | $73.49 | 336100 |
| 2022-07-29 | 56.59 | $73.13 | 259100 |
| 2022-07-28 | 53.66 | $70.70 | 308800 |
| 2022-07-27 | 50.43 | $68.22 | 353209 |
| 2022-07-26 | 49.20 | $67.32 | 174546 |
| 2022-07-25 | 49.83 | $67.80 | 134600 |
| 2022-07-22 | 47.62 | $66.12 | 211423 |
| 2022-07-21 | 50.84 | $68.67 | 213300 |
| 2022-07-20 | 50.04 | $68.03 | 220301 |
| 2022-07-19 | 47.31 | $65.90 | 228700 |
| 2022-07-18 | 44.15 | $63.58 | 422729 |
| 2022-07-15 | 40.37 | $61.00 | 244400 |
| 2022-07-14 | 35.19 | $57.79 | 165939 |
| 2022-07-13 | 36.86 | $59.55 | 189318 |
| 2022-07-12 | 34.68 | $58.25 | 143100 |
| 2022-07-11 | 35.41 | $59.07 | 180000 |
| 2022-07-08 | 36.67 | $60.48 | 193100 |
| 2022-07-07 | 36.51 | $60.37 | 359072 |
| 2022-07-06 | 31.85 | $57.38 | 427237 |
| 2022-07-05 | 33.94 | $60.02 | 453310 |
| 2022-07-01 | 35.52 | $61.91 | 303877 |
| 2022-06-30 | 36.54 | $63.10 | 241513 |
| 2022-06-29 | 36.54 | $63.10 | 200870 |
| 2022-06-28 | 37.26 | $63.99 | 209480 |
| 2022-06-27 | 38.61 | $65.64 | 344531 |
| 2022-06-24 | 33.62 | $62.02 | 390727 |
| 2022-06-23 | 34.01 | $62.56 | 615362 |
| 2022-06-22 | 35.01 | $63.95 | 508212 |
| 2022-06-21 | 39.12 | $69.19 | 416381 |
| 2022-06-17 | 36.75 | $67.43 | 281927 |
| 2022-06-16 | 37.52 | $68.41 | 275937 |
| 2022-06-15 | 39.74 | $71.15 | 264461 |
| 2022-06-14 | 39.93 | $71.38 | 488828 |
| 2022-06-13 | 31.60 | $65.16 | 624027 |
| 2022-06-10 | 36.09 | $71.04 | 302934 |
| 2022-06-09 | 36.52 | $71.55 | 655500 |
| 2022-06-08 | 39.73 | $75.21 | 929890 |
| 2022-06-07 | 47.12 | $82.08 | 438600 |
| 2022-06-06 | 46.92 | $81.94 | 292119 |
| 2022-06-03 | 49.87 | $84.35 | 228200 |
| 2022-06-02 | 50.47 | $84.83 | 312800 |
| 2022-06-01 | 50.92 | $85.20 | 316500 |
| 2022-05-31 | 46.05 | $81.24 | 365000 |
| 2022-05-27 | 48.84 | $83.64 | 313431 |
| 2022-05-26 | 47.58 | $82.64 | 267100 |
| 2022-05-25 | 46.31 | $81.63 | 352341 |
| 2022-05-24 | 46.64 | $81.94 | 291938 |
| 2022-05-23 | 47.52 | $82.79 | 370300 |
| 2022-05-20 | 46.21 | $81.63 | 520600 |
| 2022-05-19 | 42.75 | $78.68 | 420400 |
| 2022-05-18 | 37.32 | $74.50 | 633345 |
| 2022-05-17 | 41.24 | $78.91 | 778900 |
| 2022-05-16 | 43.96 | $81.65 | 691600 |
| 2022-05-13 | 41.51 | $79.82 | 322031 |
| 2022-05-12 | 38.05 | $77.36 | 636300 |
| 2022-05-11 | 39.31 | $78.76 | 347516 |
| 2022-05-10 | 41.43 | $81.05 | 289243 |
| 2022-05-09 | 39.28 | $79.47 | 501600 |
| 2022-05-06 | 44.31 | $84.60 | 287931 |
| 2022-05-05 | 46.62 | $86.69 | 288543 |
| 2022-05-04 | 48.11 | $88.00 | 282286 |
| 2022-05-03 | 44.39 | $85.12 | 441720 |
| 2022-05-02 | 40.17 | $82.14 | 413903 |
| 2022-04-29 | 39.59 | $81.74 | 275820 |
| 2022-04-28 | 40.25 | $82.45 | 315300 |
| 2022-04-27 | 39.89 | $82.18 | 477900 |
| 2022-04-26 | 31.95 | $76.73 | 399700 |
| 2022-04-25 | 32.70 | $77.73 | 1.2M |
| 2022-04-22 | 37.25 | $83.19 | 393200 |
| 2022-04-21 | 40.44 | $86.44 | 306747 |
| 2022-04-20 | 44.93 | $90.44 | 394251 |
| 2022-04-19 | 48.67 | $93.35 | 440100 |
| 2022-04-18 | 46.92 | $92.14 | 337211 |
| 2022-04-14 | 41.68 | $88.77 | 403615 |
| 2022-04-13 | 41.13 | $88.43 | 278700 |
| 2022-04-12 | 38.29 | $86.71 | 363162 |
| 2022-04-11 | 38.73 | $87.13 | 593735 |
| 2022-04-08 | 42.03 | $90.21 | 316300 |
| 2022-04-07 | 42.73 | $90.83 | 345000 |
| 2022-04-06 | 41.86 | $90.24 | 814743 |
| 2022-04-05 | 44.90 | $93.00 | 925383 |
| 2022-04-04 | 50.76 | $97.62 | 946850 |
| 2022-04-01 | 61.92 | $104.34 | 264600 |
| 2022-03-31 | 59.72 | $102.58 | 262931 |
| 2022-03-30 | 61.39 | $103.45 | 269847 |
| 2022-03-29 | 64.38 | $104.97 | 430000 |
| 2022-03-28 | 65.13 | $105.35 | 390000 |
| 2022-03-25 | 61.80 | $102.37 | 364894 |
| 2022-03-24 | 61.88 | $102.41 | 368839 |
| 2022-03-23 | 64.94 | $104.04 | 278206 |
| 2022-03-22 | 66.12 | $104.66 | 368300 |
| 2022-03-21 | 65.85 | $104.37 | 791203 |
| 2022-03-18 | 67.40 | $105.23 | 478165 |
| 2022-03-17 | 69.96 | $106.64 | 506982 |
| 2022-03-16 | 69.32 | $105.83 | 1.1M |
| 2022-03-15 | 62.30 | $98.34 | 669521 |
| 2022-03-14 | 56.65 | $93.85 | 644112 |
| 2022-03-11 | 59.05 | $95.13 | 536625 |
| 2022-03-10 | 56.29 | $93.12 | 479434 |
| 2022-03-09 | 55.71 | $92.71 | 549546 |
| 2022-03-08 | 51.94 | $90.15 | 392040 |
| 2022-03-07 | 50.05 | $88.95 | 432500 |
| 2022-03-04 | 50.08 | $88.97 | 717889 |
| 2022-03-03 | 57.65 | $93.40 | 389824 |
| 2022-03-02 | 53.29 | $90.52 | 399600 |
| 2022-03-01 | 53.05 | $90.37 | 368091 |
| 2022-02-28 | 59.41 | $93.67 | 516000 |
| 2022-02-25 | 60.52 | $94.20 | 389731 |
| 2022-02-24 | 58.67 | $92.86 | 381929 |
| 2022-02-23 | 57.86 | $92.28 | 453513 |
| 2022-02-22 | 60.32 | $93.55 | 402404 |
| 2022-02-18 | 63.40 | $95.07 | 515375 |
| 2022-02-17 | 67.63 | $97.04 | 366903 |
| 2022-02-16 | 71.61 | $98.76 | 297525 |
| 2022-02-15 | 75.37 | $100.30 | 404161 |
| 2022-02-14 | 74.44 | $99.18 | 359620 |
| 2022-02-11 | 73.74 | $98.34 | 756347 |
| 2022-02-10 | 75.02 | $98.89 | 488672 |
| 2022-02-09 | 73.61 | $97.11 | 572267 |
| 2022-02-08 | 72.64 | $95.94 | 862000 |
| 2022-02-07 | 75.90 | $97.38 | 675216 |
| 2022-02-04 | 74.14 | $95.08 | 427573 |
| 2022-02-03 | 74.20 | $95.11 | 450115 |
| 2022-02-02 | 74.12 | $95.00 | 456034 |
| 2022-02-01 | 75.91 | $95.86 | 762729 |
| 2022-01-31 | 72.75 | $91.50 | 769051 |
| 2022-01-28 | 72.71 | $91.46 | 1.1M |
| 2022-01-27 | 67.84 | $85.89 | 930964 |
| 2022-01-26 | 61.64 | $80.58 | 474033 |
| 2022-01-25 | 59.68 | $79.17 | 415300 |
| 2022-01-24 | 57.60 | $77.75 | 862765 |
| 2022-01-21 | 58.35 | $78.12 | 708145 |
| 2022-01-20 | 66.62 | $81.87 | 535760 |
| 2022-01-19 | 65.80 | $81.20 | 531400 |
| 2022-01-18 | 64.13 | $79.87 | 1.3M |
| 2022-01-14 | 55.00 | $74.05 | 234824 |
| 2022-01-13 | 53.03 | $73.04 | 312608 |
| 2022-01-12 | 55.15 | $73.97 | 339228 |
| 2022-01-11 | 54.52 | $73.63 | 476600 |
| 2022-01-10 | 47.92 | $70.40 | 333644 |
| 2022-01-07 | 47.16 | $70.06 | 308300 |
| 2022-01-06 | 48.03 | $70.50 | 261500 |
| 2022-01-05 | 47.46 | $70.23 | 403700 |
| 2022-01-04 | 51.09 | $72.09 | 349232 |
| 2022-01-03 | 52.44 | $72.75 | 409862 |
| 2021-12-31 | 56.53 | $74.65 | 377157 |
| 2021-12-30 | 52.27 | $72.36 | 276209 |
| 2021-12-29 | 49.52 | $71.02 | 257510 |
| 2021-12-28 | 47.53 | $70.09 | 314938 |
| 2021-12-27 | 49.17 | $70.92 | 252177 |
| 2021-12-23 | 47.40 | $70.07 | 325830 |
| 2021-12-22 | 47.25 | $70.00 | 441610 |
| 2021-12-21 | 48.31 | $70.59 | 285312 |
| 2021-12-20 | 46.64 | $69.72 | 276543 |
| 2021-12-17 | 47.22 | $70.07 | 248595 |
| 2021-12-16 | 46.20 | $69.51 | 218455 |
| 2021-12-15 | 47.26 | $70.19 | 292713 |
| 2021-12-14 | 41.51 | $67.12 | 217011 |
| 2021-12-13 | 43.84 | $68.70 | 258300 |
| 2021-12-10 | 49.06 | $71.84 | 220703 |
| 2021-12-09 | 49.96 | $72.34 | 212409 |
| 2021-12-08 | 49.94 | $72.33 | 430300 |
| 2021-12-07 | 46.20 | $70.23 | 308900 |
| 2021-12-06 | 43.99 | $69.06 | 284702 |
| 2021-12-03 | 43.09 | $68.59 | 315041 |
| 2021-12-02 | 43.47 | $68.86 | 337023 |
| 2021-12-01 | 37.33 | $65.69 | 484193 |
| 2021-11-30 | 41.37 | $68.69 | 428211 |
| 2021-11-29 | 45.68 | $71.44 | 285800 |
| 2021-11-26 | 46.26 | $71.79 | 228200 |
| 2021-11-24 | 46.76 | $72.10 | 293626 |
| 2021-11-23 | 45.62 | $71.47 | 269131 |
| 2021-11-22 | 46.49 | $72.05 | 373400 |
| 2021-11-19 | 47.34 | $72.62 | 458514 |
| 2021-11-18 | 46.38 | $72.03 | 264653 |
| 2021-11-17 | 46.63 | $72.21 | 248626 |
| 2021-11-16 | 46.02 | $71.81 | 233705 |
| 2021-11-15 | 46.67 | $72.33 | 235011 |
| 2021-11-12 | 48.70 | $73.94 | 249200 |
| 2021-11-11 | 47.41 | $72.98 | 262217 |
| 2021-11-10 | 47.98 | $73.46 | 396549 |
| 2021-11-09 | 50.65 | $75.66 | 468573 |
| 2021-11-08 | 46.79 | $72.64 | 465618 |
| 2021-11-05 | 44.32 | $70.84 | 402956 |
| 2021-11-04 | 46.73 | $72.95 | 346363 |
| 2021-11-03 | 50.94 | $76.32 | 211928 |
| 2021-11-02 | 47.91 | $74.03 | 393900 |
| 2021-11-01 | 50.43 | $75.98 | 274637 |
| 2021-10-29 | 48.62 | $74.60 | 183000 |
| 2021-10-28 | 47.79 | $73.97 | 323413 |
| 2021-10-27 | 43.97 | $71.17 | 242603 |
| 2021-10-26 | 47.00 | $73.77 | 197600 |
| 2021-10-25 | 49.78 | $75.99 | 257549 |
| 2021-10-22 | 46.29 | $73.42 | 238447 |
| 2021-10-21 | 48.47 | $75.17 | 259796 |
| 2021-10-20 | 51.73 | $77.63 | 237122 |
| 2021-10-19 | 49.54 | $75.96 | 335700 |
| 2021-10-18 | 46.27 | $73.60 | 254646 |
| 2021-10-15 | 40.79 | $70.05 | 336100 |
| 2021-10-14 | 40.50 | $69.87 | 554800 |
| 2021-10-13 | 42.60 | $71.76 | 316671 |
| 2021-10-12 | 44.32 | $73.25 | 378676 |
| 2021-10-11 | 40.77 | $70.92 | 294933 |
| 2021-10-08 | 42.20 | $72.23 | 458838 |
| 2021-10-07 | 44.31 | $74.09 | 285900 |
| 2021-10-06 | 45.05 | $74.73 | 307962 |
| 2021-10-05 | 43.27 | $73.46 | 514829 |
| 2021-10-04 | 39.52 | $70.89 | 1.5M |
| 2021-10-01 | 54.05 | $81.88 | 212400 |
| 2021-09-30 | 54.09 | $81.90 | 253500 |
| 2021-09-29 | 53.45 | $81.45 | 232691 |
| 2021-09-28 | 54.10 | $81.86 | 345000 |
| 2021-09-27 | 53.91 | $81.71 | 707767 |
| 2021-09-24 | 49.83 | $78.67 | 161648 |
| 2021-09-23 | 51.56 | $79.88 | 243200 |
| 2021-09-22 | 48.76 | $77.87 | 244812 |
| 2021-09-21 | 46.27 | $76.17 | 252060 |
| 2021-09-20 | 46.69 | $76.50 | 685866 |
| 2021-09-17 | 53.36 | $81.30 | 187512 |
| 2021-09-16 | 56.28 | $83.14 | 191225 |
| 2021-09-15 | 57.67 | $83.99 | 219634 |
| 2021-09-14 | 54.01 | $81.10 | 305286 |
| 2021-09-13 | 58.20 | $83.63 | 295744 |
| 2021-09-10 | 60.58 | $84.98 | 274922 |
| 2021-09-09 | 61.48 | $85.49 | 362442 |
| 2021-09-08 | 62.62 | $86.14 | 256647 |
| 2021-09-07 | 65.41 | $87.73 | 284932 |
| 2021-09-03 | 64.33 | $86.59 | 209725 |
| 2021-09-02 | 63.31 | $85.53 | 344431 |
| 2021-09-01 | 65.85 | $87.04 | 348574 |
| 2021-08-31 | 62.52 | $83.52 | 273468 |
| 2021-08-30 | 64.71 | $84.81 | 273536 |
| 2021-08-27 | 64.85 | $84.89 | 368496 |
| 2021-08-26 | 63.38 | $83.26 | 284236 |
| 2021-08-25 | 64.43 | $83.93 | 437339 |
| 2021-08-24 | 67.02 | $85.57 | 505500 |
| 2021-08-23 | 64.26 | $82.25 | 772200 |
| 2021-08-20 | 58.45 | $76.41 | 282328 |
| 2021-08-19 | 56.28 | $74.53 | 636773 |
| 2021-08-18 | 59.80 | $76.76 | 631251 |
| 2021-08-17 | 56.23 | $73.70 | 270702 |
| 2021-08-16 | 56.51 | $73.88 | 430814 |
| 2021-08-13 | 53.03 | $71.07 | 224728 |
| 2021-08-12 | 55.21 | $72.53 | 183600 |
| 2021-08-11 | 55.75 | $72.89 | 283235 |
| 2021-08-10 | 55.04 | $72.28 | 352810 |
| 2021-08-09 | 50.76 | $68.77 | 276180 |
| 2021-08-06 | 54.23 | $71.25 | 218800 |
| 2021-08-05 | 54.56 | $71.48 | 289844 |
| 2021-08-04 | 51.28 | $68.79 | 355100 |
| 2021-08-03 | 51.86 | $69.23 | 386745 |
| 2021-08-02 | 52.19 | $69.49 | 432527 |
| 2021-07-30 | 49.73 | $67.39 | 218452 |
| 2021-07-29 | 51.28 | $68.69 | 192753 |
| 2021-07-28 | 49.52 | $67.16 | 215775 |
| 2021-07-27 | 45.91 | $64.20 | 362964 |
| 2021-07-26 | 49.80 | $67.61 | 232600 |
| 2021-07-23 | 49.05 | $66.98 | 371472 |
| 2021-07-22 | 52.45 | $69.83 | 396700 |
| 2021-07-21 | 53.03 | $70.30 | 329638 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.34
2026-07-17
Close Price
$125.87
Vol: 122440
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.34 | $125.87 | 122440 |
| 2026-07-16 | -10.91 | $130.53 | 151704 |
| 2026-07-15 | -19.01 | $129.50 | 130544 |
| 2026-07-14 | -24.84 | $129.59 | 67040 |
| 2026-07-13 | -26.72 | $129.35 | 64831 |
| 2026-07-10 | -34.25 | $128.39 | 89212 |
| 2026-07-09 | -42.55 | $127.33 | 123000 |
| 2026-07-08 | -41.54 | $127.46 | 82411 |
| 2026-07-07 | -61.60 | $124.90 | 68911 |
| 2026-07-06 | -58.15 | $125.34 | 78900 |
| 2026-07-02 | -81.82 | $122.32 | 97344 |
| 2026-07-01 | -75.08 | $123.18 | 54239 |
| 2026-06-30 | -81.43 | $122.37 | 104900 |
| 2026-06-29 | -78.37 | $122.76 | 77427 |
| 2026-06-26 | -90.52 | $123.02 | 92401 |
| 2026-06-25 | -82.24 | $124.38 | 90746 |
| 2026-06-24 | -73.31 | $125.29 | 132524 |
| 2026-06-23 | -51.62 | $127.50 | 120942 |
| 2026-06-22 | -53.29 | $127.39 | 102100 |
| 2026-06-18 | -72.32 | $125.95 | 73700 |
| 2026-06-17 | -66.50 | $126.66 | 89448 |
| 2026-06-16 | -42.75 | $129.56 | 69900 |
| 2026-06-15 | -28.42 | $131.31 | 70200 |
| 2026-06-12 | -28.50 | $131.30 | 65030 |
| 2026-06-11 | -38.57 | $130.07 | 62121 |
| 2026-06-10 | -50.61 | $128.60 | 47701 |
| 2026-06-09 | -36.36 | $130.34 | 71400 |
| 2026-06-08 | -45.72 | $129.35 | 47435 |
| 2026-06-05 | -47.78 | $129.17 | 104900 |
| 2026-06-04 | -41.61 | $129.95 | 114238 |
| 2026-06-03 | -54.11 | $128.37 | 81733 |
| 2026-06-02 | -50.71 | $128.80 | 77939 |
| 2026-06-01 | -43.25 | $128.58 | 57400 |
| 2026-05-29 | -55.49 | $125.21 | 167600 |
| 2026-05-28 | -51.55 | $125.92 | 64689 |
| 2026-05-27 | -42.67 | $127.52 | 104318 |
| 2026-05-26 | -31.96 | $129.45 | 74300 |
| 2026-05-22 | -24.20 | $130.85 | 94200 |
| 2026-05-21 | -13.43 | $132.68 | 106800 |
| 2026-05-20 | -12.69 | $132.82 | 113828 |
| 2026-05-19 | -27.33 | $129.81 | 79900 |
| 2026-05-18 | -15.16 | $132.08 | 107201 |
| 2026-05-15 | -24.37 | $130.18 | 88800 |
| 2026-05-14 | -11.14 | $132.91 | 96740 |
| 2026-05-13 | -13.61 | $132.40 | 113512 |
| 2026-05-12 | -11.53 | $132.83 | 116240 |
| 2026-05-11 | -9.06 | $133.34 | 92800 |
| 2026-05-08 | -2.81 | $134.63 | 97144 |
| 2026-05-07 | -2.37 | $132.27 | 113521 |
| 2026-05-06 | -5.81 | $130.78 | 153612 |
| 2026-05-05 | -6.02 | $127.51 | 136611 |
| 2026-05-04 | -10.01 | $123.35 | 173700 |
| 2026-05-01 | -39.73 | $119.77 | 149500 |
| 2026-04-30 | -32.96 | $120.41 | 100100 |
| 2026-04-29 | -24.58 | $119.82 | 59948 |
| 2026-04-28 | -0.67 | $121.14 | 39104 |
| 2026-04-27 | -2.63 | $120.38 | 52600 |
| 2026-04-24 | -22.86 | $117.38 | 43200 |
| 2026-04-23 | -21.55 | $117.53 | 36700 |
| 2026-04-22 | -20.51 | $117.65 | 38146 |
| 2026-04-21 | -43.46 | $115.02 | 57400 |
| 2026-04-20 | -20.16 | $117.69 | 38300 |
| 2026-04-17 | -19.20 | $117.80 | 92500 |
| 2026-04-16 | -10.65 | $118.78 | 100405 |
| 2026-04-15 | -32.72 | $116.25 | 53320 |
| 2026-04-14 | -4.73 | $118.41 | 173100 |
| 2026-04-13 | -15.41 | $116.33 | 70400 |
| 2026-04-10 | -25.21 | $115.02 | 57800 |
| 2026-04-09 | -13.16 | $116.43 | 83033 |
| 2026-04-08 | -1.62 | $117.23 | 66000 |
| 2026-04-07 | -16.60 | $115.26 | 68021 |
| 2026-04-06 | -3.71 | $116.65 | 42406 |
| 2026-04-02 | -13.83 | $115.43 | 52200 |
| 2026-04-01 | -25.87 | $114.15 | 48527 |
| 2026-03-31 | -40.08 | $112.64 | 70908 |
| 2026-03-30 | -66.89 | $109.79 | 57043 |
| 2026-03-27 | -64.41 | $110.74 | 53550 |
| 2026-03-26 | -51.51 | $112.36 | 66600 |
| 2026-03-25 | -44.90 | $113.19 | 64822 |
| 2026-03-24 | -21.74 | $116.10 | 63000 |
| 2026-03-23 | -37.74 | $114.09 | 86415 |
| 2026-03-20 | -56.77 | $111.70 | 80432 |
| 2026-03-19 | -39.81 | $113.83 | 77500 |
| 2026-03-18 | -39.17 | $113.91 | 82521 |
| 2026-03-17 | -58.68 | $111.46 | 59324 |
| 2026-03-16 | -64.65 | $110.71 | 81700 |
| 2026-03-13 | -85.32 | $107.03 | 84539 |
| 2026-03-12 | -65.30 | $108.95 | 98952 |
| 2026-03-11 | -35.03 | $113.53 | 95900 |
| 2026-03-10 | -39.61 | $112.79 | 61300 |
| 2026-03-09 | -36.90 | $112.25 | 90008 |
| 2026-03-06 | -48.27 | $109.92 | 126700 |
| 2026-03-05 | -41.32 | $111.05 | 130088 |
| 2026-03-04 | -29.78 | $113.22 | 143657 |
| 2026-03-03 | -19.32 | $115.19 | 151036 |
| 2026-03-02 | -2.92 | $118.28 | 122200 |
| 2026-02-27 | -2.71 | $117.95 | 80110 |
| 2026-02-26 | -1.72 | $116.56 | 111648 |
| 2026-02-25 | 0.00 | $114.23 | 110000 |
| 2026-02-24 | -2.93 | $111.57 | 163000 |
| 2026-02-23 | -14.21 | $108.56 | 109014 |
| 2026-02-20 | 0.00 | $109.98 | 96500 |
| 2026-02-19 | -13.29 | $107.69 | 44709 |
| 2026-02-18 | -9.49 | $108.00 | 117238 |
| 2026-02-17 | -14.91 | $107.31 | 64300 |
| 2026-02-13 | -0.82 | $108.05 | 95600 |
| 2026-02-12 | -26.99 | $105.12 | 59127 |
| 2026-02-11 | -14.36 | $106.28 | 96700 |
| 2026-02-10 | -28.73 | $104.96 | 111800 |
| 2026-02-09 | -28.50 | $103.00 | 114505 |
| 2026-02-06 | -39.23 | $102.08 | 84400 |
| 2026-02-05 | -62.34 | $100.46 | 62812 |
| 2026-02-04 | -43.60 | $100.98 | 88000 |
| 2026-02-03 | -22.16 | $102.49 | 91200 |
| 2026-02-02 | -9.42 | $103.81 | 68247 |
| 2026-01-30 | -12.01 | $103.45 | 53368 |
| 2026-01-29 | -0.78 | $104.74 | 65700 |
| 2026-01-28 | -8.26 | $103.00 | 80700 |
| 2026-01-27 | -6.21 | $102.40 | 67100 |
| 2026-01-26 | -11.98 | $101.35 | 75419 |
| 2026-01-23 | -17.10 | $100.71 | 108209 |
| 2026-01-22 | -15.58 | $100.82 | 74300 |
| 2026-01-21 | -15.77 | $100.61 | 93000 |
| 2026-01-20 | -28.29 | $99.32 | 92015 |
| 2026-01-16 | -27.90 | $99.36 | 57200 |
| 2026-01-15 | -7.66 | $101.42 | 57500 |
| 2026-01-14 | -16.11 | $100.56 | 67700 |
| 2026-01-13 | -19.94 | $100.17 | 81000 |
| 2026-01-12 | -16.11 | $100.56 | 118000 |
| 2026-01-09 | -7.19 | $98.73 | 70017 |
| 2026-01-08 | -5.81 | $98.83 | 69401 |
| 2026-01-07 | -6.19 | $98.23 | 99038 |
| 2026-01-06 | -51.50 | $95.89 | 58200 |
| 2026-01-05 | -71.18 | $94.32 | 62800 |
| 2026-01-02 | -59.52 | $95.25 | 98748 |
| 2025-12-31 | -72.93 | $94.18 | 66930 |
| 2025-12-30 | -75.56 | $93.97 | 56700 |
| 2025-12-29 | -61.78 | $95.07 | 26431 |
| 2025-12-26 | -66.29 | $94.71 | 67700 |
| 2025-12-24 | -66.79 | $94.67 | 24228 |
| 2025-12-23 | -64.54 | $94.85 | 55200 |
| 2025-12-22 | -69.30 | $94.47 | 123200 |
| 2025-12-19 | -97.87 | $92.19 | 113529 |
| 2025-12-18 | -83.60 | $93.73 | 54111 |
| 2025-12-17 | -82.13 | $93.84 | 36739 |
| 2025-12-16 | -72.53 | $94.56 | 49500 |
| 2025-12-15 | -70.40 | $94.72 | 58800 |
| 2025-12-12 | -81.20 | $93.91 | 120400 |
| 2025-12-11 | -79.73 | $94.02 | 103737 |
| 2025-12-10 | -65.33 | $95.10 | 49801 |
| 2025-12-09 | -54.27 | $95.93 | 63032 |
| 2025-12-08 | -33.38 | $97.45 | 65147 |
| 2025-12-05 | -18.44 | $98.07 | 51400 |
| 2025-12-04 | -22.14 | $97.74 | 68300 |
| 2025-12-03 | -9.91 | $98.52 | 111300 |
| 2025-12-02 | -20.28 | $96.58 | 44648 |
| 2025-12-01 | -12.63 | $97.30 | 94328 |
| 2025-11-28 | -6.63 | $97.80 | 38800 |
| 2025-11-26 | -11.24 | $97.34 | 129100 |
| 2025-11-25 | -7.01 | $97.03 | 86200 |
| 2025-11-24 | -5.51 | $96.77 | 85822 |
| 2025-11-21 | -39.73 | $93.43 | 167549 |
| 2025-11-20 | -40.80 | $93.00 | 134400 |
| 2025-11-19 | -25.98 | $94.53 | 78400 |
| 2025-11-18 | -7.46 | $96.39 | 153036 |
| 2025-11-17 | -8.39 | $95.25 | 73103 |
| 2025-11-14 | -14.29 | $94.61 | 49333 |
| 2025-11-13 | -10.60 | $95.01 | 70916 |
| 2025-11-12 | -1.00 | $95.25 | 71115 |
| 2025-11-11 | -5.47 | $94.41 | 53700 |
| 2025-11-10 | -3.09 | $94.65 | 86700 |
| 2025-11-07 | -12.91 | $91.97 | 41458 |
| 2025-11-06 | -7.88 | $92.44 | 58733 |
| 2025-11-05 | -6.11 | $91.86 | 73625 |
| 2025-11-04 | -30.09 | $89.60 | 103600 |
| 2025-11-03 | -14.35 | $90.96 | 86142 |
| 2025-10-31 | -5.34 | $91.01 | 69240 |
| 2025-10-30 | -6.30 | $89.96 | 37300 |
| 2025-10-29 | -4.98 | $90.05 | 63200 |
| 2025-10-28 | -16.42 | $89.11 | 58538 |
| 2025-10-27 | -35.39 | $88.07 | 58300 |
| 2025-10-24 | -53.10 | $87.57 | 41213 |
| 2025-10-23 | -61.97 | $87.26 | 61200 |
| 2025-10-22 | -69.79 | $86.59 | 44605 |
| 2025-10-21 | -76.98 | $85.94 | 44532 |
| 2025-10-20 | -74.98 | $86.16 | 54319 |
| 2025-10-17 | -68.82 | $86.80 | 35600 |
| 2025-10-16 | -76.94 | $86.06 | 59100 |
| 2025-10-15 | -80.26 | $85.86 | 110445 |
| 2025-10-14 | -95.90 | $84.05 | 69400 |
| 2025-10-13 | -91.22 | $84.61 | 81288 |
| 2025-10-10 | -94.94 | $84.19 | 101700 |
| 2025-10-09 | -98.43 | $85.31 | 72000 |
| 2025-10-08 | -83.43 | $86.94 | 88921 |
| 2025-10-07 | -79.65 | $87.35 | 105300 |
| 2025-10-06 | -93.03 | $88.53 | 68948 |
| 2025-10-03 | -94.51 | $88.83 | 50500 |
| 2025-10-02 | -100.00 | $88.46 | 61211 |
| 2025-10-01 | -97.11 | $89.36 | 76148 |
| 2025-09-30 | -91.92 | $89.81 | 69732 |
| 2025-09-29 | -95.35 | $90.05 | 89100 |
| 2025-09-26 | -78.25 | $91.95 | 57741 |
| 2025-09-25 | -60.70 | $92.95 | 57348 |
| 2025-09-24 | -59.47 | $93.02 | 67500 |
| 2025-09-23 | -65.79 | $92.66 | 49800 |
| 2025-09-22 | -64.74 | $92.72 | 41400 |
| 2025-09-19 | -66.84 | $92.60 | 167336 |
| 2025-09-18 | -34.39 | $94.45 | 53700 |
| 2025-09-17 | -25.96 | $94.93 | 41800 |
| 2025-09-16 | -30.88 | $94.65 | 58613 |
| 2025-09-15 | -24.56 | $95.01 | 68800 |
| 2025-09-12 | -31.23 | $94.63 | 58721 |
| 2025-09-11 | -28.25 | $94.80 | 68700 |
| 2025-09-10 | -44.74 | $93.86 | 98106 |
| 2025-09-09 | -4.74 | $96.14 | 57800 |
| 2025-09-08 | -4.35 | $95.77 | 67019 |
| 2025-09-05 | -16.52 | $95.46 | 55927 |
| 2025-09-04 | -43.23 | $93.94 | 96400 |
| 2025-09-03 | -31.08 | $94.68 | 72693 |
| 2025-09-02 | -65.22 | $92.25 | 66335 |
| 2025-08-29 | -69.55 | $91.97 | 62100 |
| 2025-08-28 | -69.86 | $91.95 | 61500 |
| 2025-08-27 | -68.47 | $92.04 | 71940 |
| 2025-08-26 | -72.02 | $91.81 | 112739 |
| 2025-08-25 | -61.82 | $92.47 | 97323 |
| 2025-08-22 | -45.13 | $93.55 | 148402 |
| 2025-08-21 | -58.58 | $92.68 | 51427 |
| 2025-08-20 | -67.08 | $92.13 | 57300 |
| 2025-08-19 | -68.62 | $92.03 | 57700 |
| 2025-08-18 | -33.86 | $94.10 | 59825 |
| 2025-08-15 | -50.06 | $92.58 | 38600 |
| 2025-08-14 | -42.99 | $93.13 | 57800 |
| 2025-08-13 | -30.67 | $93.98 | 71400 |
| 2025-08-12 | -21.21 | $94.50 | 51622 |
| 2025-08-11 | -18.73 | $94.73 | 54800 |
| 2025-08-08 | -19.81 | $94.63 | 48100 |
| 2025-08-07 | -23.36 | $94.30 | 55619 |
| 2025-08-06 | -14.58 | $95.07 | 156900 |
| 2025-08-05 | -15.69 | $92.82 | 103114 |
| 2025-08-04 | -22.07 | $92.34 | 51600 |
| 2025-08-01 | -37.10 | $91.21 | 56820 |
| 2025-07-31 | -28.59 | $91.81 | 52748 |
| 2025-07-30 | -22.60 | $92.05 | 61000 |
| 2025-07-29 | 0.00 | $93.98 | 50440 |
| 2025-07-28 | -0.25 | $93.20 | 57200 |
| 2025-07-25 | -5.50 | $92.24 | 50000 |
| 2025-07-24 | -5.78 | $92.22 | 33145 |
| 2025-07-23 | -6.46 | $92.17 | 74413 |
| 2025-07-22 | -13.54 | $90.12 | 33024 |
| 2025-07-21 | -26.92 | $89.25 | 44100 |
| 2025-07-18 | -17.08 | $89.89 | 34331 |
| 2025-07-17 | -5.74 | $90.58 | 100600 |
| 2025-07-16 | -39.22 | $88.42 | 70901 |
| 2025-07-15 | -38.76 | $88.45 | 46800 |
| 2025-07-14 | -24.81 | $89.35 | 62057 |
| 2025-07-11 | -14.42 | $90.02 | 53942 |
| 2025-07-10 | -29.92 | $89.02 | 80629 |
| 2025-07-09 | -55.97 | $87.34 | 174900 |
| 2025-07-08 | -21.55 | $89.56 | 108537 |
| 2025-07-07 | -21.03 | $89.27 | 106232 |
| 2025-07-03 | -43.43 | $87.77 | 55944 |
| 2025-07-02 | -65.82 | $86.39 | 100844 |
| 2025-07-01 | -59.86 | $85.85 | 87800 |
| 2025-06-30 | -54.59 | $86.24 | 85465 |
| 2025-06-27 | -37.84 | $87.48 | 100800 |
| 2025-06-26 | -46.08 | $86.87 | 64400 |
| 2025-06-25 | -43.38 | $87.07 | 119900 |
| 2025-06-24 | -61.89 | $85.70 | 116813 |
| 2025-06-23 | -57.37 | $85.96 | 100846 |
| 2025-06-20 | -39.58 | $87.30 | 138314 |
| 2025-06-18 | -33.60 | $87.75 | 73243 |
| 2025-06-17 | -50.20 | $86.50 | 123017 |
| 2025-06-16 | -54.45 | $86.18 | 230400 |
| 2025-06-13 | -3.74 | $89.19 | 87618 |
| 2025-06-12 | -15.43 | $86.75 | 80000 |
| 2025-06-11 | -50.25 | $85.70 | 111414 |
| 2025-06-10 | -62.37 | $85.29 | 97038 |
| 2025-06-09 | -51.85 | $86.00 | 109500 |
| 2025-06-06 | -38.45 | $86.87 | 89926 |
| 2025-06-05 | -46.45 | $85.77 | 154638 |
| 2025-06-04 | -50.05 | $84.89 | 60800 |
| 2025-06-03 | -57.44 | $84.21 | 75900 |
| 2025-06-02 | -44.19 | $85.43 | 164200 |
| 2025-05-30 | -45.60 | $85.30 | 97000 |
| 2025-05-29 | -51.60 | $84.33 | 79800 |
| 2025-05-28 | -58.48 | $83.64 | 51441 |
| 2025-05-27 | -53.09 | $84.18 | 66500 |
| 2025-05-23 | -48.40 | $84.65 | 64531 |
| 2025-05-22 | -58.58 | $83.63 | 73800 |
| 2025-05-21 | -45.13 | $84.73 | 67448 |
| 2025-05-20 | -34.80 | $85.08 | 46500 |
| 2025-05-19 | -19.07 | $86.84 | 47524 |
| 2025-05-16 | -20.36 | $86.57 | 58215 |
| 2025-05-15 | -27.03 | $85.61 | 91900 |
| 2025-05-14 | -27.38 | $85.56 | 138100 |
| 2025-05-13 | -4.86 | $88.80 | 137000 |
| 2025-05-12 | -7.73 | $87.16 | 194457 |
| 2025-05-09 | -5.41 | $83.24 | 45100 |
| 2025-05-08 | -1.16 | $83.58 | 61102 |
| 2025-05-07 | -12.83 | $80.76 | 36800 |
| 2025-05-06 | -12.77 | $80.77 | 67905 |
| 2025-05-05 | -5.68 | $82.02 | 45942 |
| 2025-05-02 | -1.78 | $82.47 | 54000 |
| 2025-05-01 | -7.25 | $80.36 | 63600 |
| 2025-04-30 | -2.54 | $81.12 | 40300 |
| 2025-04-29 | -6.57 | $80.47 | 61635 |
| 2025-04-28 | -9.73 | $79.96 | 68800 |
| 2025-04-25 | -6.63 | $80.46 | 75800 |
| 2025-04-24 | -3.46 | $80.46 | 55144 |
| 2025-04-23 | -11.64 | $79.52 | 128400 |
| 2025-04-22 | -35.61 | $76.05 | 110211 |
| 2025-04-21 | -37.80 | $76.03 | 85428 |
| 2025-04-17 | -36.96 | $76.71 | 77223 |
| 2025-04-16 | -42.23 | $76.03 | 76800 |
| 2025-04-15 | -44.62 | $75.59 | 73900 |
| 2025-04-14 | -35.38 | $77.29 | 164557 |
| 2025-04-11 | -56.25 | $73.45 | 149331 |
| 2025-04-10 | -80.87 | $68.92 | 156500 |
| 2025-04-09 | -64.78 | $71.88 | 164629 |
| 2025-04-08 | -95.32 | $66.47 | 174618 |
| 2025-04-07 | -81.74 | $68.94 | 166100 |
| 2025-04-04 | -90.41 | $69.29 | 223839 |
| 2025-04-03 | -97.24 | $73.57 | 158626 |
| 2025-04-02 | -59.38 | $79.56 | 41705 |
| 2025-04-01 | -59.66 | $79.54 | 77400 |
| 2025-03-31 | -65.94 | $78.03 | 67600 |
| 2025-03-28 | -51.20 | $79.32 | 102000 |
| 2025-03-27 | -54.06 | $79.07 | 142400 |
| 2025-03-26 | -36.91 | $80.57 | 33500 |
| 2025-03-25 | -34.29 | $80.80 | 59800 |
| 2025-03-24 | -30.40 | $81.14 | 69615 |
| 2025-03-21 | -35.04 | $81.28 | 105132 |
| 2025-03-20 | -25.37 | $83.67 | 101546 |
| 2025-03-19 | -39.91 | $81.99 | 68150 |
| 2025-03-18 | -50.22 | $80.80 | 47403 |
| 2025-03-17 | -57.06 | $80.01 | 88900 |
| 2025-03-14 | -60.61 | $79.60 | 77412 |
| 2025-03-13 | -67.97 | $78.75 | 81318 |
| 2025-03-12 | -49.61 | $80.87 | 62100 |
| 2025-03-11 | -53.94 | $80.37 | 50500 |
| 2025-03-10 | -57.40 | $79.97 | 122900 |
| 2025-03-07 | -51.08 | $80.70 | 78900 |
| 2025-03-06 | -62.34 | $79.40 | 58758 |
| 2025-03-05 | -71.34 | $78.36 | 92218 |
| 2025-03-04 | -79.48 | $77.42 | 107600 |
| 2025-03-03 | -95.91 | $77.21 | 111902 |
| 2025-02-28 | -83.56 | $78.62 | 76303 |
| 2025-02-27 | -74.24 | $79.51 | 126420 |
| 2025-02-26 | -50.68 | $81.76 | 66025 |
| 2025-02-25 | -48.14 | $81.81 | 135600 |
| 2025-02-24 | -39.50 | $82.67 | 85247 |
| 2025-02-21 | -18.89 | $84.72 | 105336 |
| 2025-02-20 | -0.11 | $85.73 | 86431 |
| 2025-02-19 | -21.01 | $83.77 | 69700 |
| 2025-02-18 | -10.61 | $84.74 | 187100 |
| 2025-02-14 | -2.82 | $83.97 | 93100 |
| 2025-02-13 | -21.44 | $82.52 | 109348 |
| 2025-02-12 | -16.56 | $82.90 | 123600 |
| 2025-02-11 | -0.51 | $84.15 | 269042 |
| 2025-02-10 | -13.17 | $80.95 | 155800 |
| 2025-02-07 | -28.82 | $80.03 | 114500 |
| 2025-02-06 | -37.25 | $79.60 | 98431 |
| 2025-02-05 | -33.53 | $79.79 | 82448 |
| 2025-02-04 | -40.57 | $80.15 | 73720 |
| 2025-02-03 | -68.91 | $78.48 | 127200 |
| 2025-01-31 | -58.99 | $79.23 | 82922 |
| 2025-01-30 | -50.29 | $79.83 | 81100 |
| 2025-01-29 | -65.36 | $78.79 | 66800 |
| 2025-01-28 | -85.22 | $77.42 | 81649 |
| 2025-01-27 | -79.42 | $77.82 | 80928 |
| 2025-01-24 | -84.64 | $77.46 | 76544 |
| 2025-01-23 | -83.33 | $77.55 | 86451 |
| 2025-01-22 | -84.70 | $76.71 | 120707 |
| 2025-01-21 | -78.79 | $77.17 | 148904 |
| 2025-01-17 | -75.06 | $77.46 | 153146 |
| 2025-01-16 | -68.77 | $77.95 | 147300 |
| 2025-01-15 | -41.00 | $80.11 | 103834 |
| 2025-01-14 | -43.32 | $79.93 | 155123 |
| 2025-01-13 | -64.27 | $78.30 | 105612 |
| 2025-01-10 | -65.42 | $78.21 | 156800 |
| 2025-01-08 | -45.76 | $79.74 | 99029 |
| 2025-01-07 | -36.25 | $80.48 | 106100 |
| 2025-01-06 | -49.10 | $79.48 | 98211 |
| 2025-01-03 | -22.62 | $81.54 | 94221 |
| 2025-01-02 | -5.14 | $82.90 | 133500 |
| 2024-12-31 | -44.65 | $80.07 | 122037 |
| 2024-12-30 | -59.61 | $78.84 | 74500 |
| 2024-12-27 | -58.76 | $78.91 | 73200 |
| 2024-12-26 | -55.11 | $79.21 | 66100 |
| 2024-12-24 | -47.45 | $79.84 | 79117 |
| 2024-12-23 | -59.63 | $79.42 | 240900 |
| 2024-12-20 | -91.75 | $76.40 | 130600 |
| 2024-12-19 | -98.56 | $76.59 | 74542 |
| 2024-12-18 | -97.59 | $76.93 | 90800 |
| 2024-12-17 | -94.17 | $77.30 | 109341 |
| 2024-12-16 | -96.99 | $78.13 | 148459 |
| 2024-12-13 | -86.58 | $79.21 | 78705 |
| 2024-12-12 | -91.11 | $78.95 | 65700 |
| 2024-12-11 | -94.62 | $78.85 | 203715 |
| 2024-12-10 | -65.02 | $82.15 | 126768 |
| 2024-12-09 | -66.46 | $81.99 | 158116 |
| 2024-12-06 | -72.02 | $81.37 | 245512 |
| 2024-12-05 | -73.99 | $81.15 | 96200 |
| 2024-12-04 | -77.58 | $80.75 | 121100 |
| 2024-12-03 | -66.19 | $82.02 | 176100 |
| 2024-12-02 | -81.26 | $80.34 | 182000 |
| 2024-11-29 | -89.87 | $79.38 | 44308 |
| 2024-11-27 | -93.18 | $79.01 | 146600 |
| 2024-11-26 | -95.77 | $79.22 | 198000 |
| 2024-11-25 | -87.50 | $80.86 | 254033 |
| 2024-11-22 | -35.76 | $85.91 | 82700 |
| 2024-11-21 | -49.08 | $84.61 | 103200 |
| 2024-11-20 | -41.29 | $85.37 | 118804 |
| 2024-11-19 | -31.45 | $86.33 | 85400 |
| 2024-11-18 | -30.84 | $86.39 | 155300 |
| 2024-11-15 | -37.30 | $85.76 | 104045 |
| 2024-11-14 | -35.76 | $85.91 | 259669 |
| 2024-11-13 | -2.14 | $86.03 | 242805 |
| 2024-11-12 | -50.41 | $82.69 | 199103 |
| 2024-11-11 | -76.10 | $81.11 | 139573 |
| 2024-11-08 | -66.62 | $81.96 | 94093 |
| 2024-11-07 | -58.27 | $82.97 | 90500 |
| 2024-11-06 | -70.78 | $82.10 | 100130 |
| 2024-11-05 | -65.56 | $82.54 | 51700 |
| 2024-11-04 | -74.94 | $81.75 | 73700 |
| 2024-11-01 | -73.57 | $81.95 | 83700 |
| 2024-10-31 | -72.88 | $82.01 | 75713 |
| 2024-10-30 | -95.46 | $80.04 | 107800 |
| 2024-10-29 | -95.70 | $81.11 | 57913 |
| 2024-10-28 | -90.83 | $81.92 | 80513 |
| 2024-10-25 | -78.06 | $82.84 | 72617 |
| 2024-10-24 | -88.61 | $82.08 | 106305 |
| 2024-10-23 | -95.66 | $81.85 | 92814 |
| 2024-10-22 | -52.48 | $85.28 | 87100 |
| 2024-10-21 | -51.55 | $85.30 | 132058 |
| 2024-10-18 | -54.52 | $84.42 | 97728 |
| 2024-10-17 | -63.20 | $83.12 | 54800 |
| 2024-10-16 | -57.75 | $83.58 | 125820 |
| 2024-10-15 | -67.76 | $82.47 | 180404 |
| 2024-10-14 | -36.43 | $85.24 | 78000 |
| 2024-10-11 | -15.53 | $86.96 | 72216 |
| 2024-10-10 | -13.89 | $87.06 | 103313 |
| 2024-10-09 | -28.28 | $85.55 | 318712 |
| 2024-10-08 | -20.31 | $85.93 | 104803 |
| 2024-10-07 | -11.32 | $86.91 | 66200 |
| 2024-10-04 | -13.51 | $86.61 | 122300 |
| 2024-10-03 | -8.62 | $87.28 | 81617 |
| 2024-10-02 | -4.05 | $87.80 | 77346 |
| 2024-10-01 | -4.66 | $86.85 | 81000 |
| 2024-09-30 | -3.86 | $86.74 | 91828 |
| 2024-09-27 | -9.16 | $85.98 | 73233 |
| 2024-09-26 | -9.48 | $85.66 | 98831 |
| 2024-09-25 | -12.05 | $85.35 | 140141 |
| 2024-09-24 | -5.38 | $84.45 | 263640 |
| 2024-09-23 | -19.27 | $82.02 | 75844 |
| 2024-09-20 | -33.52 | $80.74 | 110600 |
| 2024-09-19 | -22.49 | $81.73 | 123443 |
| 2024-09-18 | -40.56 | $80.12 | 62402 |
| 2024-09-17 | -45.54 | $79.90 | 64000 |
| 2024-09-16 | -51.99 | $80.08 | 125100 |
| 2024-09-13 | -63.20 | $78.84 | 53677 |
| 2024-09-12 | -64.74 | $78.67 | 59414 |
| 2024-09-11 | -67.27 | $78.39 | 105200 |
| 2024-09-10 | -90.78 | $75.79 | 103226 |
| 2024-09-09 | -95.25 | $77.01 | 81834 |
| 2024-09-06 | -94.60 | $77.07 | 165100 |
| 2024-09-05 | -89.88 | $78.99 | 106729 |
| 2024-09-04 | -92.77 | $79.16 | 127304 |
| 2024-09-03 | -88.46 | $79.47 | 127262 |
| 2024-08-30 | -45.83 | $82.04 | 49943 |
| 2024-08-29 | -51.87 | $81.54 | 51000 |
| 2024-08-28 | -49.14 | $81.99 | 70904 |
| 2024-08-27 | -41.32 | $82.80 | 71600 |
| 2024-08-26 | -43.79 | $82.58 | 68500 |
| 2024-08-23 | -44.82 | $82.51 | 106117 |
| 2024-08-22 | -54.63 | $81.63 | 130500 |
| 2024-08-21 | -46.49 | $82.36 | 80800 |
| 2024-08-20 | -38.13 | $83.11 | 152700 |
| 2024-08-19 | -31.45 | $84.23 | 161427 |
| 2024-08-16 | -48.41 | $82.58 | 101509 |
| 2024-08-15 | -54.27 | $82.01 | 100129 |
| 2024-08-14 | -58.51 | $81.73 | 111200 |
| 2024-08-13 | -56.93 | $82.25 | 115354 |
| 2024-08-12 | -57.31 | $82.23 | 78500 |
| 2024-08-09 | -73.52 | $80.51 | 102801 |
| 2024-08-08 | -70.03 | $81.16 | 106200 |
| 2024-08-07 | -75.62 | $80.70 | 69500 |
| 2024-08-06 | -75.23 | $80.75 | 172900 |
| 2024-08-05 | -70.50 | $81.36 | 193889 |
| 2024-08-02 | -86.56 | $82.13 | 118800 |
| 2024-08-01 | -85.73 | $83.81 | 108435 |
| 2024-07-31 | -60.86 | $86.49 | 66809 |
| 2024-07-30 | -79.43 | $84.55 | 51000 |
| 2024-07-29 | -77.59 | $84.97 | 89400 |
| 2024-07-26 | -87.45 | $83.84 | 108325 |
| 2024-07-25 | -93.82 | $84.10 | 113023 |
| 2024-07-24 | -98.13 | $84.68 | 63800 |
| 2024-07-23 | -81.66 | $86.35 | 31746 |
| 2024-07-22 | -82.45 | $86.27 | 59033 |
| 2024-07-19 | -96.12 | $84.97 | 88700 |
| 2024-07-18 | -90.38 | $86.08 | 90237 |
| 2024-07-17 | -91.73 | $87.20 | 79503 |
| 2024-07-16 | -80.49 | $88.11 | 51943 |
| 2024-07-15 | -86.79 | $87.60 | 73300 |
| 2024-07-12 | -91.11 | $87.25 | 87435 |
| 2024-07-11 | -65.80 | $89.30 | 69808 |
| 2024-07-10 | -66.79 | $89.22 | 89400 |
| 2024-07-09 | -96.42 | $86.85 | 189407 |
| 2024-07-08 | -98.37 | $87.63 | 227203 |
| 2024-07-05 | -92.40 | $89.68 | 92600 |
| 2024-07-03 | -59.31 | $92.49 | 39500 |
| 2024-07-02 | -72.32 | $91.40 | 147993 |
| 2024-07-01 | -67.94 | $92.02 | 136600 |
| 2024-06-28 | -64.23 | $92.36 | 126526 |
| 2024-06-27 | -62.27 | $92.54 | 66112 |
| 2024-06-26 | -45.66 | $93.57 | 152300 |
| 2024-06-25 | -37.60 | $94.02 | 58088 |
| 2024-06-24 | -44.18 | $93.28 | 56100 |
| 2024-06-21 | -52.99 | $92.05 | 130801 |
| 2024-06-20 | -48.98 | $91.76 | 77947 |
| 2024-06-18 | -62.64 | $89.95 | 60230 |
| 2024-06-17 | -60.66 | $90.14 | 111500 |
| 2024-06-14 | -59.58 | $90.26 | 131402 |
| 2024-06-13 | -40.93 | $92.36 | 89800 |
| 2024-06-12 | -42.99 | $91.90 | 73700 |
| 2024-06-11 | -40.32 | $91.96 | 171800 |
| 2024-06-10 | -18.65 | $95.34 | 134427 |
| 2024-06-07 | -24.38 | $94.30 | 114852 |
| 2024-06-06 | -16.64 | $95.42 | 172900 |
| 2024-06-05 | -6.73 | $97.02 | 137938 |
| 2024-06-04 | -24.63 | $93.60 | 218900 |
| 2024-06-03 | -5.91 | $97.07 | 166303 |
| 2024-05-31 | -0.77 | $96.77 | 150010 |
| 2024-05-30 | -3.51 | $94.09 | 156933 |
| 2024-05-29 | -0.70 | $91.48 | 147200 |
| 2024-05-28 | -19.65 | $87.95 | 256849 |
| 2024-05-24 | -2.29 | $90.59 | 157061 |
| 2024-05-23 | -1.77 | $88.20 | 159132 |
| 2024-05-22 | -1.49 | $86.28 | 96718 |
| 2024-05-21 | -0.98 | $86.22 | 130202 |
| 2024-05-20 | -3.69 | $85.86 | 144500 |
| 2024-05-17 | -8.80 | $85.15 | 118800 |
| 2024-05-16 | -3.30 | $85.31 | 105800 |
| 2024-05-15 | -4.69 | $84.38 | 86800 |
| 2024-05-14 | -1.99 | $84.58 | 120200 |
| 2024-05-13 | -11.76 | $83.25 | 81203 |
| 2024-05-10 | -14.94 | $82.82 | 190300 |
| 2024-05-09 | -0.69 | $82.90 | 121630 |
| 2024-05-08 | -0.31 | $81.11 | 94338 |
| 2024-05-07 | -0.90 | $80.11 | 78200 |
| 2024-05-06 | -13.67 | $78.96 | 97800 |
| 2024-05-03 | -3.48 | $78.54 | 124124 |
| 2024-05-02 | -12.40 | $76.55 | 53400 |
| 2024-05-01 | -14.67 | $76.38 | 54240 |
| 2024-04-30 | -12.48 | $76.51 | 91672 |
| 2024-04-29 | -2.70 | $77.09 | 112600 |
| 2024-04-26 | -13.17 | $75.21 | 69120 |
| 2024-04-25 | -35.12 | $73.98 | 39231 |
| 2024-04-24 | -36.83 | $73.91 | 82000 |
| 2024-04-23 | -26.59 | $74.33 | 90024 |
| 2024-04-22 | -37.32 | $73.89 | 81506 |
| 2024-04-19 | -60.00 | $72.96 | 86406 |
| 2024-04-18 | -81.60 | $71.96 | 78200 |
| 2024-04-17 | -55.01 | $72.07 | 74202 |
| 2024-04-16 | -50.90 | $72.32 | 85100 |
| 2024-04-15 | -49.92 | $72.38 | 78436 |
| 2024-04-12 | -51.89 | $72.26 | 65807 |
| 2024-04-11 | -29.89 | $73.60 | 64302 |
| 2024-04-10 | -37.44 | $73.14 | 106000 |
| 2024-04-09 | -34.81 | $73.30 | 100921 |
| 2024-04-08 | -28.74 | $73.67 | 86130 |
| 2024-04-05 | -24.96 | $73.90 | 62800 |
| 2024-04-04 | -25.12 | $73.89 | 68342 |
| 2024-04-03 | -12.64 | $74.65 | 212927 |
| 2024-04-02 | -28.12 | $72.04 | 73200 |
| 2024-04-01 | -17.24 | $72.45 | 54526 |
| 2024-03-28 | -23.87 | $72.20 | 75219 |
| 2024-03-27 | -11.36 | $72.53 | 54509 |
| 2024-03-26 | -37.74 | $71.97 | 92300 |
| 2024-03-25 | -36.56 | $72.02 | 73600 |
| 2024-03-22 | -47.64 | $71.55 | 62147 |
| 2024-03-21 | -41.51 | $71.81 | 95118 |
| 2024-03-20 | -53.54 | $71.30 | 149035 |
| 2024-03-19 | -84.43 | $70.10 | 74400 |
| 2024-03-18 | -83.21 | $70.15 | 82000 |
| 2024-03-15 | -85.15 | $70.13 | 96916 |
| 2024-03-14 | -87.38 | $70.04 | 77523 |
| 2024-03-13 | -76.38 | $70.81 | 74016 |
| 2024-03-12 | -68.02 | $71.74 | 83600 |
| 2024-03-11 | -87.23 | $70.42 | 76928 |
| 2024-03-08 | -84.65 | $70.60 | 118939 |
| 2024-03-07 | -72.45 | $71.45 | 80329 |
| 2024-03-06 | -72.74 | $71.43 | 102450 |
| 2024-03-05 | -98.71 | $69.62 | 97700 |
| 2024-03-04 | -98.11 | $69.75 | 156212 |
| 2024-03-01 | -63.13 | $72.46 | 131446 |
| 2024-02-29 | -74.80 | $71.95 | 97600 |
| 2024-02-28 | -73.99 | $72.22 | 56728 |
| 2024-02-27 | -67.12 | $72.78 | 78064 |
| 2024-02-26 | -67.48 | $72.75 | 72505 |
| 2024-02-23 | -59.51 | $73.40 | 80000 |
| 2024-02-22 | -72.88 | $72.31 | 96119 |
| 2024-02-21 | -73.25 | $72.28 | 104908 |
| 2024-02-20 | -90.67 | $70.86 | 120800 |
| 2024-02-16 | -94.54 | $71.67 | 106833 |
| 2024-02-15 | -94.23 | $72.04 | 128700 |
| 2024-02-14 | -91.17 | $72.57 | 189800 |
| 2024-02-13 | -51.09 | $75.45 | 110400 |
| 2024-02-12 | -39.96 | $76.06 | 98842 |
| 2024-02-09 | -71.35 | $74.34 | 57224 |
| 2024-02-08 | -77.37 | $74.01 | 150800 |
| 2024-02-07 | -61.25 | $75.20 | 84512 |
| 2024-02-06 | -86.75 | $73.93 | 160923 |
| 2024-02-05 | -79.28 | $74.37 | 63400 |
| 2024-02-02 | -85.53 | $74.30 | 96700 |
| 2024-02-01 | -66.57 | $75.65 | 175805 |
| 2024-01-31 | -64.62 | $76.28 | 95444 |
| 2024-01-30 | -41.94 | $77.71 | 96200 |
| 2024-01-29 | -52.98 | $76.39 | 61427 |
| 2024-01-26 | -43.18 | $77.13 | 75900 |
| 2024-01-25 | -45.30 | $76.97 | 78900 |
| 2024-01-24 | -42.05 | $77.03 | 111401 |
| 2024-01-23 | -57.70 | $75.78 | 69664 |
| 2024-01-22 | -57.77 | $75.37 | 148800 |
| 2024-01-19 | -54.54 | $75.58 | 123020 |
| 2024-01-18 | -35.24 | $76.63 | 130930 |
| 2024-01-17 | -33.83 | $76.78 | 88110 |
| 2024-01-16 | -32.57 | $76.55 | 71632 |
| 2024-01-12 | -34.92 | $75.99 | 113007 |
| 2024-01-11 | -30.49 | $76.14 | 94400 |
| 2024-01-10 | -27.91 | $76.50 | 105400 |
| 2024-01-09 | -27.55 | $76.55 | 209200 |
| 2024-01-08 | -17.50 | $77.95 | 231300 |
| 2024-01-05 | -7.32 | $79.37 | 238900 |
| 2024-01-04 | -3.46 | $77.61 | 190811 |
| 2024-01-03 | -3.42 | $76.32 | 138798 |
| 2024-01-02 | -13.33 | $74.51 | 118515 |
| 2023-12-29 | -8.64 | $74.06 | 153344 |
| 2023-12-28 | -15.13 | $73.52 | 97801 |
| 2023-12-27 | -12.12 | $73.77 | 67500 |
| 2023-12-26 | -14.29 | $73.59 | 70100 |
| 2023-12-22 | -11.16 | $73.85 | 120243 |
| 2023-12-21 | -0.73 | $73.25 | 96100 |
| 2023-12-20 | -21.05 | $71.70 | 93003 |
| 2023-12-19 | -15.21 | $71.80 | 114844 |
| 2023-12-18 | -33.91 | $70.62 | 201800 |
| 2023-12-15 | -18.53 | $70.89 | 251200 |
| 2023-12-14 | -65.32 | $68.34 | 160200 |
| 2023-12-13 | -76.70 | $67.72 | 90299 |
| 2023-12-12 | -68.73 | $67.13 | 74700 |
| 2023-12-11 | -51.24 | $67.14 | 101600 |
| 2023-12-08 | -40.47 | $68.14 | 65300 |
| 2023-12-07 | -43.06 | $67.90 | 136100 |
| 2023-12-06 | -31.06 | $68.94 | 108120 |
| 2023-12-05 | -24.24 | $69.59 | 80943 |
| 2023-12-04 | -4.83 | $71.44 | 97500 |
| 2023-12-01 | 0.00 | $71.48 | 130700 |
| 2023-11-30 | -2.44 | $70.36 | 159144 |
| 2023-11-29 | -17.15 | $68.70 | 95800 |
| 2023-11-28 | -9.03 | $69.32 | 92588 |
| 2023-11-27 | -7.20 | $69.46 | 97112 |
| 2023-11-24 | -8.64 | $69.35 | 40931 |
| 2023-11-22 | -2.41 | $69.66 | 85900 |
| 2023-11-21 | -2.41 | $69.25 | 83630 |
| 2023-11-20 | -8.65 | $68.81 | 124300 |
| 2023-11-17 | -16.17 | $68.28 | 170712 |
| 2023-11-16 | -31.63 | $67.19 | 88700 |
| 2023-11-15 | -9.36 | $68.76 | 198942 |
| 2023-11-14 | -5.76 | $67.44 | 278949 |
| 2023-11-13 | -81.90 | $63.34 | 141100 |
| 2023-11-10 | -80.78 | $63.40 | 108732 |
| 2023-11-09 | -77.05 | $63.60 | 106408 |
| 2023-11-08 | -86.19 | $63.11 | 169800 |
| 2023-11-07 | -78.72 | $65.03 | 97000 |
| 2023-11-06 | -72.12 | $65.62 | 128417 |
| 2023-11-03 | -45.76 | $66.49 | 74900 |
| 2023-11-02 | -16.36 | $67.46 | 88822 |
| 2023-11-01 | -48.49 | $66.23 | 69878 |
| 2023-10-31 | -42.13 | $66.26 | 56667 |
| 2023-10-30 | -28.57 | $66.82 | 105109 |
| 2023-10-27 | -53.51 | $65.79 | 55600 |
| 2023-10-26 | -52.30 | $65.84 | 47100 |
| 2023-10-25 | -48.67 | $65.99 | 83317 |
| 2023-10-24 | -40.44 | $66.33 | 63305 |
| 2023-10-23 | -52.06 | $65.85 | 83300 |
| 2023-10-20 | -54.48 | $65.75 | 64100 |
| 2023-10-19 | -56.90 | $65.65 | 87834 |
| 2023-10-18 | -47.46 | $66.04 | 101311 |
| 2023-10-17 | -48.18 | $66.01 | 72817 |
| 2023-10-16 | -51.82 | $65.86 | 78800 |
| 2023-10-13 | -41.06 | $66.21 | 76400 |
| 2023-10-12 | -42.20 | $66.16 | 55409 |
| 2023-10-11 | -31.65 | $66.62 | 66541 |
| 2023-10-10 | -14.68 | $67.36 | 86523 |
| 2023-10-09 | -14.11 | $67.17 | 110339 |
| 2023-10-06 | -17.91 | $66.39 | 96548 |
| 2023-10-05 | -25.37 | $66.14 | 148015 |
| 2023-10-04 | -66.57 | $64.58 | 141300 |
| 2023-10-03 | -45.58 | $65.34 | 85300 |
| 2023-10-02 | -29.83 | $65.91 | 80931 |
| 2023-09-29 | -35.08 | $66.22 | 74800 |
| 2023-09-28 | -44.42 | $65.81 | 70517 |
| 2023-09-27 | -28.25 | $66.52 | 96000 |
| 2023-09-26 | -33.94 | $66.27 | 67900 |
| 2023-09-25 | -40.09 | $66.00 | 72065 |
| 2023-09-22 | -33.71 | $66.28 | 66619 |
| 2023-09-21 | -40.80 | $66.04 | 141834 |
| 2023-09-20 | -67.86 | $64.89 | 130701 |
| 2023-09-19 | -81.85 | $64.43 | 97028 |
| 2023-09-18 | -85.14 | $64.37 | 95200 |
| 2023-09-15 | -90.03 | $64.05 | 86065 |
| 2023-09-14 | -84.87 | $64.50 | 81300 |
| 2023-09-13 | -87.95 | $64.27 | 84200 |
| 2023-09-12 | -88.22 | $64.25 | 107500 |
| 2023-09-11 | -76.57 | $65.12 | 67132 |
| 2023-09-08 | -75.77 | $65.18 | 89200 |
| 2023-09-07 | -91.43 | $64.01 | 81040 |
| 2023-09-06 | -85.97 | $64.59 | 120800 |
| 2023-09-05 | -89.00 | $64.37 | 197600 |
| 2023-09-01 | -63.77 | $67.39 | 53208 |
| 2023-08-31 | -68.76 | $67.12 | 57200 |
| 2023-08-30 | -64.14 | $67.37 | 50037 |
| 2023-08-29 | -69.87 | $67.06 | 49367 |
| 2023-08-28 | -92.24 | $65.85 | 61245 |
| 2023-08-25 | -85.37 | $66.34 | 79303 |
| 2023-08-24 | -89.87 | $66.06 | 126500 |
| 2023-08-23 | -72.12 | $67.77 | 133220 |
| 2023-08-22 | -76.65 | $67.35 | 134426 |
| 2023-08-21 | -36.01 | $69.63 | 98715 |
| 2023-08-18 | -33.74 | $69.43 | 70352 |
| 2023-08-17 | -29.94 | $69.68 | 60756 |
| 2023-08-16 | -29.18 | $69.73 | 179900 |
| 2023-08-15 | -32.67 | $69.50 | 59152 |
| 2023-08-14 | -37.99 | $69.15 | 60200 |
| 2023-08-11 | -27.11 | $69.59 | 47300 |
| 2023-08-10 | -21.97 | $69.98 | 82200 |
| 2023-08-09 | -21.71 | $70.00 | 109100 |
| 2023-08-08 | -22.76 | $69.92 | 178400 |
| 2023-08-07 | -45.79 | $68.17 | 216000 |
| 2023-08-04 | -46.32 | $68.13 | 110700 |
| 2023-08-03 | -34.34 | $69.04 | 97000 |
| 2023-08-02 | -44.34 | $68.28 | 127821 |
| 2023-08-01 | -28.16 | $69.51 | 57200 |
| 2023-07-31 | -16.18 | $70.42 | 91900 |
| 2023-07-28 | -1.11 | $71.19 | 154336 |
| 2023-07-27 | -51.61 | $67.20 | 104900 |
| 2023-07-26 | -47.93 | $67.44 | 95300 |
| 2023-07-25 | -65.28 | $66.31 | 89314 |
| 2023-07-24 | -56.53 | $66.88 | 121000 |
| 2023-07-21 | -72.66 | $65.83 | 131342 |
| 2023-07-20 | -60.68 | $66.61 | 79700 |
| 2023-07-19 | -48.85 | $67.38 | 103300 |
| 2023-07-18 | -53.76 | $67.06 | 92700 |
| 2023-07-17 | -65.28 | $66.31 | 158703 |
| 2023-07-14 | -66.90 | $66.66 | 119411 |
| 2023-07-13 | -28.74 | $68.87 | 91335 |
| 2023-07-12 | -30.24 | $68.64 | 52206 |
| 2023-07-11 | -16.38 | $69.52 | 129225 |
| 2023-07-10 | -5.68 | $69.19 | 119301 |
| 2023-07-07 | -13.79 | $68.29 | 118937 |
| 2023-07-06 | -18.46 | $67.86 | 103938 |
| 2023-07-05 | -13.46 | $67.82 | 106593 |
| 2023-07-03 | -0.36 | $68.39 | 70100 |
| 2023-06-30 | -11.91 | $66.79 | 120000 |
| 2023-06-29 | -11.85 | $66.61 | 146300 |
| 2023-06-28 | -16.31 | $66.17 | 153002 |
| 2023-06-27 | -7.34 | $66.97 | 134611 |
| 2023-06-26 | -14.57 | $66.25 | 95003 |
| 2023-06-23 | -13.17 | $66.39 | 111600 |
| 2023-06-22 | -8.54 | $66.85 | 150648 |
| 2023-06-21 | -4.70 | $66.67 | 145937 |
| 2023-06-20 | -1.81 | $66.41 | 173900 |
| 2023-06-16 | -11.86 | $65.33 | 173100 |
| 2023-06-15 | -4.07 | $66.00 | 151600 |
| 2023-06-14 | -10.31 | $65.23 | 155939 |
| 2023-06-13 | -21.94 | $64.26 | 141408 |
| 2023-06-12 | -13.05 | $64.82 | 90200 |
| 2023-06-09 | -11.45 | $64.94 | 133002 |
| 2023-06-08 | -2.90 | $65.42 | 130685 |
| 2023-06-07 | -4.01 | $64.32 | 152100 |
| 2023-06-06 | -13.93 | $62.94 | 171000 |
| 2023-06-05 | -40.71 | $60.69 | 85482 |
| 2023-06-02 | -32.33 | $60.99 | 219327 |
| 2023-06-01 | -44.03 | $59.61 | 184922 |
| 2023-05-31 | -56.56 | $58.33 | 164300 |
| 2023-05-30 | -29.35 | $61.11 | 253900 |
| 2023-05-26 | -57.83 | $58.20 | 85023 |
| 2023-05-25 | -51.96 | $58.80 | 102516 |
| 2023-05-24 | -43.44 | $59.67 | 128223 |
| 2023-05-23 | -40.22 | $60.00 | 185500 |
| 2023-05-22 | -44.03 | $59.61 | 169607 |
| 2023-05-19 | -23.87 | $61.67 | 131400 |
| 2023-05-18 | -17.61 | $62.31 | 108510 |
| 2023-05-17 | -21.33 | $61.93 | 186500 |
| 2023-05-16 | -23.58 | $61.70 | 609816 |
| 2023-05-15 | -24.30 | $59.00 | 212100 |
| 2023-05-12 | -60.15 | $56.58 | 122800 |
| 2023-05-11 | -58.96 | $56.66 | 128700 |
| 2023-05-10 | -58.67 | $56.68 | 82003 |
| 2023-05-09 | -54.22 | $56.98 | 88200 |
| 2023-05-08 | -55.11 | $56.92 | 70231 |
| 2023-05-05 | -61.19 | $56.51 | 151200 |
| 2023-05-04 | -91.56 | $54.46 | 164100 |
| 2023-05-03 | -67.10 | $55.42 | 130520 |
| 2023-05-02 | -56.81 | $56.22 | 147300 |
| 2023-05-01 | -48.20 | $56.89 | 93000 |
| 2023-04-28 | -34.83 | $57.93 | 83105 |
| 2023-04-27 | -42.42 | $57.34 | 105636 |
| 2023-04-26 | -38.30 | $57.66 | 150100 |
| 2023-04-25 | -38.51 | $57.49 | 138600 |
| 2023-04-24 | -24.15 | $58.57 | 157428 |
| 2023-04-21 | -39.38 | $57.06 | 110207 |
| 2023-04-20 | -20.02 | $58.82 | 85601 |
| 2023-04-19 | -3.30 | $60.34 | 173200 |
| 2023-04-18 | -0.55 | $60.59 | 138520 |
| 2023-04-17 | -0.22 | $60.43 | 164900 |
| 2023-04-14 | -2.65 | $59.28 | 90402 |
| 2023-04-13 | -4.56 | $58.93 | 173249 |
| 2023-04-12 | -6.37 | $57.22 | 90049 |
| 2023-04-11 | -6.79 | $56.82 | 121300 |
| 2023-04-10 | -12.20 | $55.58 | 120647 |
| 2023-04-06 | -38.87 | $54.32 | 147443 |
| 2023-04-05 | -38.94 | $55.00 | 167538 |
| 2023-04-04 | -53.81 | $54.34 | 114612 |
| 2023-04-03 | -42.67 | $55.10 | 275800 |
| 2023-03-31 | -56.08 | $54.62 | 195500 |
| 2023-03-30 | -71.98 | $53.65 | 85400 |
| 2023-03-29 | -69.13 | $53.90 | 88289 |
| 2023-03-28 | -79.78 | $53.05 | 91110 |
| 2023-03-27 | -75.03 | $53.52 | 123702 |
| 2023-03-24 | -86.61 | $52.50 | 60727 |
| 2023-03-23 | -81.49 | $53.00 | 68200 |
| 2023-03-22 | -81.19 | $53.03 | 88100 |
| 2023-03-21 | -83.44 | $52.81 | 111719 |
| 2023-03-20 | -92.94 | $51.88 | 161900 |
| 2023-03-17 | -92.74 | $51.90 | 165536 |
| 2023-03-16 | -83.18 | $53.70 | 174385 |
| 2023-03-15 | -78.80 | $54.43 | 164766 |
| 2023-03-14 | -75.86 | $55.47 | 159333 |
| 2023-03-13 | -91.86 | $54.31 | 186500 |
| 2023-03-10 | -87.27 | $55.50 | 173000 |
| 2023-03-09 | -95.58 | $55.46 | 153400 |
| 2023-03-08 | -72.58 | $57.14 | 73149 |
| 2023-03-07 | -67.45 | $57.51 | 80300 |
| 2023-03-06 | -61.91 | $57.91 | 117700 |
| 2023-03-03 | -47.09 | $58.98 | 100200 |
| 2023-03-02 | -43.79 | $59.55 | 143727 |
| 2023-03-01 | -51.60 | $58.94 | 159071 |
| 2023-02-28 | -61.46 | $58.17 | 141500 |
| 2023-02-27 | -37.00 | $60.08 | 158746 |
| 2023-02-24 | -44.30 | $59.51 | 124008 |
| 2023-02-23 | -49.04 | $59.14 | 160988 |
| 2023-02-22 | -85.53 | $56.29 | 187840 |
| 2023-02-21 | -63.25 | $58.03 | 121400 |
| 2023-02-17 | -42.51 | $59.65 | 195342 |
| 2023-02-16 | -53.27 | $58.81 | 222038 |
| 2023-02-15 | -71.57 | $57.38 | 465318 |
| 2023-02-14 | -48.37 | $59.26 | 256519 |
| 2023-02-13 | -40.59 | $59.65 | 168300 |
| 2023-02-10 | -25.79 | $60.84 | 121715 |
| 2023-02-09 | -24.43 | $60.73 | 189800 |
| 2023-02-08 | -22.85 | $60.87 | 172977 |
| 2023-02-07 | -14.80 | $61.61 | 182426 |
| 2023-02-06 | -26.77 | $60.51 | 137543 |
| 2023-02-03 | -30.56 | $60.00 | 136100 |
| 2023-02-02 | -19.47 | $60.83 | 196150 |
| 2023-02-01 | -6.05 | $61.29 | 206905 |
| 2023-01-31 | -3.61 | $59.18 | 114535 |
| 2023-01-30 | -18.07 | $58.10 | 91643 |
| 2023-01-27 | -0.14 | $59.34 | 202407 |
| 2023-01-26 | -18.95 | $57.24 | 134462 |
| 2023-01-25 | -18.95 | $57.24 | 114000 |
| 2023-01-24 | -8.01 | $57.95 | 101706 |
| 2023-01-23 | -11.63 | $57.68 | 147136 |
| 2023-01-20 | -16.64 | $57.09 | 143918 |
| 2023-01-19 | -25.73 | $56.43 | 102400 |
| 2023-01-18 | -22.25 | $56.55 | 180435 |
| 2023-01-17 | -9.46 | $55.79 | 117330 |
| 2023-01-13 | -21.24 | $55.03 | 91400 |
| 2023-01-12 | -14.23 | $55.38 | 92746 |
| 2023-01-11 | -36.67 | $54.26 | 141954 |
| 2023-01-10 | -10.02 | $55.59 | 115711 |
| 2023-01-09 | -36.27 | $54.28 | 148700 |
| 2023-01-06 | -24.24 | $54.60 | 129500 |
| 2023-01-05 | -52.81 | $53.28 | 92100 |
| 2023-01-04 | -57.36 | $53.07 | 133700 |
| 2023-01-03 | -47.40 | $53.53 | 202603 |
| 2022-12-30 | -66.23 | $52.66 | 217360 |
| 2022-12-29 | -35.82 | $54.63 | 209800 |
| 2022-12-28 | -54.00 | $53.63 | 216073 |
| 2022-12-27 | -65.12 | $53.20 | 199200 |
| 2022-12-23 | -42.52 | $54.56 | 186700 |
| 2022-12-22 | -71.67 | $53.14 | 103034 |
| 2022-12-21 | -48.06 | $54.84 | 254200 |
| 2022-12-20 | -66.67 | $53.50 | 167539 |
| 2022-12-19 | -95.00 | $51.46 | 208900 |
| 2022-12-16 | -65.97 | $53.55 | 111900 |
| 2022-12-15 | -47.78 | $54.86 | 135614 |
| 2022-12-14 | -62.33 | $54.40 | 186600 |
| 2022-12-13 | -68.06 | $54.70 | 120800 |
| 2022-12-12 | -74.89 | $53.93 | 166930 |
| 2022-12-09 | -69.74 | $54.51 | 129321 |
| 2022-12-08 | -77.82 | $53.60 | 94100 |
| 2022-12-07 | -93.43 | $51.84 | 151200 |
| 2022-12-06 | -93.83 | $52.64 | 134604 |
| 2022-12-05 | -93.21 | $53.71 | 212500 |
| 2022-12-02 | -79.19 | $55.03 | 104944 |
| 2022-12-01 | -78.66 | $55.08 | 215114 |
| 2022-11-30 | -76.11 | $55.32 | 306263 |
| 2022-11-29 | -94.55 | $54.34 | 321600 |
| 2022-11-28 | -93.41 | $54.98 | 229000 |
| 2022-11-25 | -65.05 | $57.26 | 41200 |
| 2022-11-23 | -66.67 | $57.13 | 108115 |
| 2022-11-22 | -71.89 | $56.71 | 149930 |
| 2022-11-21 | -70.65 | $56.81 | 169000 |
| 2022-11-18 | -86.44 | $55.54 | 189100 |
| 2022-11-17 | -91.81 | $55.76 | 174942 |
| 2022-11-16 | -70.94 | $57.56 | 226800 |
| 2022-11-15 | -52.95 | $58.81 | 340122 |
| 2022-11-14 | -49.50 | $59.05 | 221918 |
| 2022-11-11 | -10.65 | $61.75 | 314854 |
| 2022-11-10 | -52.09 | $58.87 | 238200 |
| 2022-11-09 | -64.78 | $56.55 | 244445 |
| 2022-11-08 | -38.82 | $58.93 | 443870 |
| 2022-11-07 | -7.48 | $61.76 | 302500 |
| 2022-11-04 | -1.82 | $60.80 | 209938 |
| 2022-11-03 | -42.49 | $57.17 | 112100 |
| 2022-11-02 | -44.69 | $57.00 | 139700 |
| 2022-11-01 | -12.05 | $59.52 | 152800 |
| 2022-10-31 | -48.58 | $56.70 | 128528 |
| 2022-10-28 | -36.79 | $57.61 | 123600 |
| 2022-10-27 | -55.57 | $56.16 | 186000 |
| 2022-10-26 | -24.35 | $58.57 | 131008 |
| 2022-10-25 | -9.24 | $59.31 | 121900 |
| 2022-10-24 | -17.86 | $58.34 | 163500 |
| 2022-10-21 | -14.06 | $58.60 | 152400 |
| 2022-10-20 | -34.41 | $57.21 | 246647 |
| 2022-10-19 | -36.20 | $57.70 | 156200 |
| 2022-10-18 | -25.23 | $59.22 | 118735 |
| 2022-10-17 | -35.71 | $58.31 | 160899 |
| 2022-10-14 | -46.39 | $58.38 | 169700 |
| 2022-10-13 | -56.10 | $58.13 | 258800 |
| 2022-10-12 | -83.17 | $55.24 | 218841 |
| 2022-10-11 | -88.05 | $54.72 | 280305 |
| 2022-10-10 | -93.84 | $54.58 | 279700 |
| 2022-10-07 | -79.73 | $57.31 | 159224 |
| 2022-10-06 | -78.87 | $57.47 | 145100 |
| 2022-10-05 | -77.53 | $57.72 | 175800 |
| 2022-10-04 | -71.45 | $58.85 | 163200 |
| 2022-10-03 | -85.75 | $56.19 | 227400 |
| 2022-09-30 | -88.49 | $55.68 | 119846 |
| 2022-09-29 | -94.14 | $54.63 | 347200 |
| 2022-09-28 | -87.62 | $57.56 | 170208 |
| 2022-09-27 | -83.17 | $58.30 | 275009 |
| 2022-09-26 | -97.00 | $56.00 | 272119 |
| 2022-09-23 | -89.20 | $57.36 | 451300 |
| 2022-09-22 | -91.68 | $59.13 | 282200 |
| 2022-09-21 | -100.00 | $59.58 | 120554 |
| 2022-09-20 | -91.17 | $60.89 | 163800 |
| 2022-09-19 | -97.11 | $60.73 | 274200 |
| 2022-09-16 | -89.26 | $63.77 | 249310 |
| 2022-09-15 | -66.42 | $66.34 | 179758 |
| 2022-09-14 | -54.07 | $67.66 | 163707 |
| 2022-09-13 | -52.02 | $67.98 | 141600 |
| 2022-09-12 | -32.06 | $70.91 | 223241 |
| 2022-09-09 | -47.13 | $70.02 | 354414 |
| 2022-09-08 | -79.25 | $66.13 | 240138 |
| 2022-09-07 | -98.56 | $63.33 | 268121 |
| 2022-09-06 | -86.70 | $65.61 | 138574 |
| 2022-09-02 | -75.73 | $67.31 | 186892 |
| 2022-09-01 | -73.47 | $67.66 | 176048 |
| 2022-08-31 | -63.20 | $69.25 | 243880 |
| 2022-08-30 | -65.98 | $68.82 | 493127 |
| 2022-08-29 | -99.30 | $64.84 | 293146 |
| 2022-08-26 | -97.50 | $66.15 | 235100 |
| 2022-08-25 | -84.04 | $68.67 | 136800 |
| 2022-08-24 | -96.19 | $67.17 | 260900 |
| 2022-08-23 | -93.16 | $67.87 | 253430 |
| 2022-08-22 | -70.74 | $69.95 | 208726 |
| 2022-08-19 | -62.42 | $70.90 | 175723 |
| 2022-08-18 | -43.40 | $72.99 | 217050 |
| 2022-08-17 | -62.55 | $70.32 | 279800 |
| 2022-08-16 | -40.94 | $73.19 | 242700 |
| 2022-08-15 | -37.79 | $73.33 | 219603 |
| 2022-08-12 | -21.33 | $75.38 | 433600 |
| 2022-08-11 | -12.38 | $76.42 | 209100 |
| 2022-08-10 | -1.20 | $78.07 | 226912 |
| 2022-08-09 | -8.35 | $76.06 | 387836 |
| 2022-08-08 | -8.69 | $75.99 | 305542 |
| 2022-08-05 | -6.29 | $75.97 | 395288 |
| 2022-08-04 | -19.02 | $73.36 | 315907 |
| 2022-08-03 | -11.36 | $74.93 | 251569 |
| 2022-08-02 | -4.73 | $76.24 | 466794 |
| 2022-08-01 | -3.32 | $73.49 | 336100 |
| 2022-07-29 | -1.91 | $73.13 | 259100 |
| 2022-07-28 | -2.41 | $70.70 | 308800 |
| 2022-07-27 | -7.88 | $68.22 | 353209 |
| 2022-07-26 | -14.51 | $67.32 | 174546 |
| 2022-07-25 | -10.97 | $67.80 | 134600 |
| 2022-07-22 | -23.34 | $66.12 | 211423 |
| 2022-07-21 | -4.57 | $68.67 | 213300 |
| 2022-07-20 | 0.00 | $68.03 | 220301 |
| 2022-07-19 | -30.59 | $65.90 | 228700 |
| 2022-07-18 | -46.39 | $63.58 | 422729 |
| 2022-07-15 | -63.96 | $61.00 | 244400 |
| 2022-07-14 | -87.57 | $57.79 | 165939 |
| 2022-07-13 | -77.06 | $59.55 | 189318 |
| 2022-07-12 | -84.83 | $58.25 | 143100 |
| 2022-07-11 | -80.24 | $59.07 | 180000 |
| 2022-07-08 | -74.79 | $60.48 | 193100 |
| 2022-07-07 | -80.15 | $60.37 | 359072 |
| 2022-07-06 | -93.67 | $57.38 | 427237 |
| 2022-07-05 | -95.41 | $60.02 | 453310 |
| 2022-07-01 | -91.90 | $61.91 | 303877 |
| 2022-06-30 | -92.60 | $63.10 | 241513 |
| 2022-06-29 | -93.10 | $63.10 | 200870 |
| 2022-06-28 | -89.65 | $63.99 | 209480 |
| 2022-06-27 | -83.26 | $65.64 | 344531 |
| 2022-06-24 | -97.29 | $62.02 | 390727 |
| 2022-06-23 | -95.19 | $62.56 | 615362 |
| 2022-06-22 | -98.76 | $63.95 | 508212 |
| 2022-06-21 | -80.69 | $69.19 | 416381 |
| 2022-06-17 | -88.61 | $67.43 | 281927 |
| 2022-06-16 | -84.20 | $68.41 | 275937 |
| 2022-06-15 | -71.87 | $71.15 | 264461 |
| 2022-06-14 | -70.84 | $71.38 | 488828 |
| 2022-06-13 | -98.83 | $65.16 | 624027 |
| 2022-06-10 | -88.79 | $71.04 | 302934 |
| 2022-06-09 | -99.74 | $71.55 | 655500 |
| 2022-06-08 | -82.08 | $75.21 | 929890 |
| 2022-06-07 | -34.73 | $82.08 | 438600 |
| 2022-06-06 | -35.70 | $81.94 | 292119 |
| 2022-06-03 | -19.09 | $84.35 | 228200 |
| 2022-06-02 | -25.03 | $84.83 | 312800 |
| 2022-06-01 | -22.76 | $85.20 | 316500 |
| 2022-05-31 | -47.06 | $81.24 | 365000 |
| 2022-05-27 | -32.33 | $83.64 | 313431 |
| 2022-05-26 | -38.47 | $82.64 | 267100 |
| 2022-05-25 | -44.66 | $81.63 | 352341 |
| 2022-05-24 | -42.76 | $81.94 | 291938 |
| 2022-05-23 | -37.55 | $82.79 | 370300 |
| 2022-05-20 | -44.66 | $81.63 | 520600 |
| 2022-05-19 | -62.76 | $78.68 | 420400 |
| 2022-05-18 | -93.22 | $74.50 | 633345 |
| 2022-05-17 | -73.58 | $78.91 | 778900 |
| 2022-05-16 | -60.67 | $81.65 | 691600 |
| 2022-05-13 | -69.29 | $79.82 | 322031 |
| 2022-05-12 | -80.88 | $77.36 | 636300 |
| 2022-05-11 | -76.07 | $78.76 | 347516 |
| 2022-05-10 | -65.03 | $81.05 | 289243 |
| 2022-05-09 | -72.65 | $79.47 | 501600 |
| 2022-05-06 | -47.90 | $84.60 | 287931 |
| 2022-05-05 | -37.82 | $86.69 | 288543 |
| 2022-05-04 | -31.50 | $88.00 | 282286 |
| 2022-05-03 | -53.17 | $85.12 | 441720 |
| 2022-05-02 | -72.64 | $82.14 | 413903 |
| 2022-04-29 | -74.14 | $81.74 | 275820 |
| 2022-04-28 | -72.06 | $82.45 | 315300 |
| 2022-04-27 | -74.02 | $82.18 | 477900 |
| 2022-04-26 | -90.92 | $76.73 | 399700 |
| 2022-04-25 | -88.01 | $77.73 | 1.2M |
| 2022-04-22 | -97.95 | $83.19 | 393200 |
| 2022-04-21 | -92.34 | $86.44 | 306747 |
| 2022-04-20 | -74.48 | $90.44 | 394251 |
| 2022-04-19 | -61.92 | $93.35 | 440100 |
| 2022-04-18 | -67.29 | $92.14 | 337211 |
| 2022-04-14 | -82.25 | $88.77 | 403615 |
| 2022-04-13 | -83.88 | $88.43 | 278700 |
| 2022-04-12 | -91.45 | $86.71 | 363162 |
| 2022-04-11 | -89.60 | $87.13 | 593735 |
| 2022-04-08 | -91.47 | $90.21 | 316300 |
| 2022-04-07 | -88.18 | $90.83 | 345000 |
| 2022-04-06 | -91.31 | $90.24 | 814743 |
| 2022-04-05 | -84.03 | $93.00 | 925383 |
| 2022-04-04 | -48.62 | $97.62 | 946850 |
| 2022-04-01 | -15.45 | $104.34 | 264600 |
| 2022-03-31 | -23.75 | $102.58 | 262931 |
| 2022-03-30 | -19.52 | $103.45 | 269847 |
| 2022-03-29 | -12.14 | $104.97 | 430000 |
| 2022-03-28 | -10.30 | $105.35 | 390000 |
| 2022-03-25 | -24.77 | $102.37 | 364894 |
| 2022-03-24 | -24.58 | $102.41 | 368839 |
| 2022-03-23 | -16.66 | $104.04 | 278206 |
| 2022-03-22 | -13.65 | $104.66 | 368300 |
| 2022-03-21 | -15.06 | $104.37 | 791203 |
| 2022-03-18 | -10.88 | $105.23 | 478165 |
| 2022-03-17 | -4.03 | $106.64 | 506982 |
| 2022-03-16 | -2.17 | $105.83 | 1.1M |
| 2022-03-15 | -28.24 | $98.34 | 669521 |
| 2022-03-14 | -56.36 | $93.85 | 644112 |
| 2022-03-11 | -48.66 | $95.13 | 536625 |
| 2022-03-10 | -61.17 | $93.12 | 479434 |
| 2022-03-09 | -63.72 | $92.71 | 549546 |
| 2022-03-08 | -79.65 | $90.15 | 392040 |
| 2022-03-07 | -87.12 | $88.95 | 432500 |
| 2022-03-04 | -86.99 | $88.97 | 717889 |
| 2022-03-03 | -63.88 | $93.40 | 389824 |
| 2022-03-02 | -83.14 | $90.52 | 399600 |
| 2022-03-01 | -84.15 | $90.37 | 368091 |
| 2022-02-28 | -59.45 | $93.67 | 516000 |
| 2022-02-25 | -47.48 | $94.20 | 389731 |
| 2022-02-24 | -48.00 | $92.86 | 381929 |
| 2022-02-23 | -45.52 | $92.28 | 453513 |
| 2022-02-22 | -33.39 | $93.55 | 402404 |
| 2022-02-18 | -24.53 | $95.07 | 515375 |
| 2022-02-17 | -18.39 | $97.04 | 366903 |
| 2022-02-16 | -13.04 | $98.76 | 297525 |
| 2022-02-15 | -8.25 | $100.30 | 404161 |
| 2022-02-14 | -11.73 | $99.18 | 359620 |
| 2022-02-11 | -14.35 | $98.34 | 756347 |
| 2022-02-10 | -5.58 | $98.89 | 488672 |
| 2022-02-09 | -9.53 | $97.11 | 572267 |
| 2022-02-08 | -8.30 | $95.94 | 862000 |
| 2022-02-07 | -2.90 | $97.38 | 675216 |
| 2022-02-04 | -6.80 | $95.08 | 427573 |
| 2022-02-03 | -6.69 | $95.11 | 450115 |
| 2022-02-02 | -7.07 | $95.00 | 456034 |
| 2022-02-01 | -4.09 | $95.86 | 762729 |
| 2022-01-31 | -2.80 | $91.50 | 769051 |
| 2022-01-28 | -0.56 | $91.46 | 1.1M |
| 2022-01-27 | -3.33 | $85.89 | 930964 |
| 2022-01-26 | -21.84 | $80.58 | 474033 |
| 2022-01-25 | -30.74 | $79.17 | 415300 |
| 2022-01-24 | -39.71 | $77.75 | 862765 |
| 2022-01-21 | -37.37 | $78.12 | 708145 |
| 2022-01-20 | -13.70 | $81.87 | 535760 |
| 2022-01-19 | -3.99 | $81.20 | 531400 |
| 2022-01-18 | -8.14 | $79.87 | 1.3M |
| 2022-01-14 | -25.95 | $74.05 | 234824 |
| 2022-01-13 | -37.54 | $73.04 | 312608 |
| 2022-01-12 | -22.29 | $73.97 | 339228 |
| 2022-01-11 | -25.52 | $73.63 | 476600 |
| 2022-01-10 | -56.29 | $70.40 | 333644 |
| 2022-01-07 | -59.52 | $70.06 | 308300 |
| 2022-01-06 | -55.33 | $70.50 | 261500 |
| 2022-01-05 | -57.90 | $70.23 | 403700 |
| 2022-01-04 | -40.19 | $72.09 | 349232 |
| 2022-01-03 | -33.90 | $72.75 | 409862 |
| 2021-12-31 | -6.90 | $74.65 | 377157 |
| 2021-12-30 | -22.20 | $72.36 | 276209 |
| 2021-12-29 | -35.72 | $71.02 | 257510 |
| 2021-12-28 | -45.98 | $70.09 | 314938 |
| 2021-12-27 | -36.82 | $70.92 | 252177 |
| 2021-12-23 | -46.20 | $70.07 | 325830 |
| 2021-12-22 | -46.97 | $70.00 | 441610 |
| 2021-12-21 | -40.46 | $70.59 | 285312 |
| 2021-12-20 | -52.86 | $69.72 | 276543 |
| 2021-12-17 | -52.02 | $70.07 | 248595 |
| 2021-12-16 | -57.52 | $69.51 | 218455 |
| 2021-12-15 | -50.84 | $70.19 | 292713 |
| 2021-12-14 | -81.02 | $67.12 | 217011 |
| 2021-12-13 | -65.49 | $68.70 | 258300 |
| 2021-12-10 | -34.61 | $71.84 | 220703 |
| 2021-12-09 | -35.18 | $72.34 | 212409 |
| 2021-12-08 | -35.27 | $72.33 | 430300 |
| 2021-12-07 | -54.31 | $70.23 | 308900 |
| 2021-12-06 | -64.91 | $69.06 | 284702 |
| 2021-12-03 | -69.18 | $68.59 | 315041 |
| 2021-12-02 | -68.90 | $68.86 | 337023 |
| 2021-12-01 | -95.76 | $65.69 | 484193 |
| 2021-11-30 | -75.87 | $68.69 | 428211 |
| 2021-11-29 | -64.60 | $71.44 | 285800 |
| 2021-11-26 | -60.57 | $71.79 | 228200 |
| 2021-11-24 | -57.01 | $72.10 | 293626 |
| 2021-11-23 | -70.49 | $71.47 | 269131 |
| 2021-11-22 | -63.18 | $72.05 | 373400 |
| 2021-11-19 | -55.99 | $72.62 | 458514 |
| 2021-11-18 | -63.43 | $72.03 | 264653 |
| 2021-11-17 | -66.41 | $72.21 | 248626 |
| 2021-11-16 | -70.77 | $71.81 | 233705 |
| 2021-11-15 | -65.10 | $72.33 | 235011 |
| 2021-11-12 | -47.55 | $73.94 | 249200 |
| 2021-11-11 | -58.02 | $72.98 | 262217 |
| 2021-11-10 | -48.89 | $73.46 | 396549 |
| 2021-11-09 | -26.67 | $75.66 | 468573 |
| 2021-11-08 | -57.17 | $72.64 | 465618 |
| 2021-11-05 | -75.35 | $70.84 | 402956 |
| 2021-11-04 | -54.04 | $72.95 | 346363 |
| 2021-11-03 | -20.00 | $76.32 | 211928 |
| 2021-11-02 | -43.13 | $74.03 | 393900 |
| 2021-11-01 | -23.43 | $75.98 | 274637 |
| 2021-10-29 | -50.86 | $74.60 | 183000 |
| 2021-10-28 | -62.36 | $73.97 | 323413 |
| 2021-10-27 | -80.01 | $71.17 | 242603 |
| 2021-10-26 | -63.62 | $73.77 | 197600 |
| 2021-10-25 | -49.62 | $75.99 | 257549 |
| 2021-10-22 | -65.83 | $73.42 | 238447 |
| 2021-10-21 | -54.79 | $75.17 | 259796 |
| 2021-10-20 | -39.28 | $77.63 | 237122 |
| 2021-10-19 | -49.81 | $75.96 | 335700 |
| 2021-10-18 | -64.69 | $73.60 | 254646 |
| 2021-10-15 | -87.07 | $70.05 | 336100 |
| 2021-10-14 | -88.21 | $69.87 | 554800 |
| 2021-10-13 | -79.04 | $71.76 | 316671 |
| 2021-10-12 | -70.74 | $73.25 | 378676 |
| 2021-10-11 | -83.72 | $70.92 | 294933 |
| 2021-10-08 | -76.71 | $72.23 | 458838 |
| 2021-10-07 | -68.31 | $74.09 | 285900 |
| 2021-10-06 | -67.36 | $74.73 | 307962 |
| 2021-10-05 | -73.75 | $73.46 | 514829 |
| 2021-10-04 | -86.44 | $70.89 | 1.5M |
| 2021-10-01 | -46.32 | $81.88 | 212400 |
| 2021-09-30 | -46.53 | $81.90 | 253500 |
| 2021-09-29 | -49.32 | $81.45 | 232691 |
| 2021-09-28 | -46.78 | $81.86 | 345000 |
| 2021-09-27 | -47.71 | $81.71 | 707767 |
| 2021-09-24 | -66.54 | $78.67 | 161648 |
| 2021-09-23 | -59.05 | $79.88 | 243200 |
| 2021-09-22 | -71.50 | $77.87 | 244812 |
| 2021-09-21 | -82.03 | $76.17 | 252060 |
| 2021-09-20 | -79.99 | $76.50 | 685866 |
| 2021-09-17 | -51.43 | $81.30 | 187512 |
| 2021-09-16 | -34.26 | $83.14 | 191225 |
| 2021-09-15 | -29.62 | $83.99 | 219634 |
| 2021-09-14 | -44.94 | $81.10 | 305286 |
| 2021-09-13 | -28.40 | $83.63 | 295744 |
| 2021-09-10 | -21.77 | $84.98 | 274922 |
| 2021-09-09 | -19.26 | $85.49 | 362442 |
| 2021-09-08 | -16.07 | $86.14 | 256647 |
| 2021-09-07 | -7.94 | $87.73 | 284932 |
| 2021-09-03 | -13.03 | $86.59 | 209725 |
| 2021-09-02 | -17.93 | $85.53 | 344431 |
| 2021-09-01 | -5.35 | $87.04 | 348574 |
| 2021-08-31 | -21.82 | $83.52 | 273468 |
| 2021-08-30 | -13.87 | $84.81 | 273536 |
| 2021-08-27 | -13.54 | $84.89 | 368496 |
| 2021-08-26 | -20.35 | $83.26 | 284236 |
| 2021-08-25 | -17.55 | $83.93 | 437339 |
| 2021-08-24 | -8.20 | $85.57 | 505500 |
| 2021-08-23 | -0.73 | $82.25 | 772200 |
| 2021-08-20 | -7.17 | $76.41 | 282328 |
| 2021-08-19 | -20.26 | $74.53 | 636773 |
| 2021-08-18 | -4.74 | $76.76 | 631251 |
| 2021-08-17 | -10.91 | $73.70 | 270702 |
| 2021-08-16 | -9.40 | $73.88 | 430814 |
| 2021-08-13 | -15.95 | $71.07 | 224728 |
| 2021-08-12 | -6.56 | $72.53 | 183600 |
| 2021-08-11 | -4.24 | $72.89 | 283235 |
| 2021-08-10 | -7.27 | $72.28 | 352810 |
| 2021-08-09 | -27.72 | $68.77 | 276180 |
| 2021-08-06 | -13.68 | $71.25 | 218800 |
| 2021-08-05 | -12.18 | $71.48 | 289844 |
| 2021-08-04 | -29.71 | $68.79 | 355100 |
| 2021-08-03 | -36.66 | $69.23 | 386745 |
| 2021-08-02 | -37.52 | $69.49 | 432527 |
| 2021-07-30 | -48.94 | $67.39 | 218452 |
| 2021-07-29 | -44.64 | $68.69 | 192753 |
| 2021-07-28 | -52.56 | $67.16 | 215775 |
| 2021-07-27 | -68.21 | $64.20 | 362964 |
| 2021-07-26 | -54.78 | $67.61 | 232600 |
| 2021-07-23 | -58.21 | $66.98 | 371472 |
| 2021-07-22 | -44.95 | $69.83 | 396700 |
| 2021-07-21 | -42.76 | $70.30 | 329638 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.94
2026-07-17
Close Price
$125.87
Vol: 122440Average Directional Index - Detailed Analysis
Minimum
6.32
Average
19.93
Maximum
49.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $125.87 | 122440 |
| 2026-07-16 | 11.40 | $130.53 | 151704 |
| 2026-07-15 | 11.76 | $129.50 | 130544 |
| 2026-07-14 | 11.66 | $129.59 | 67040 |
| 2026-07-13 | 11.24 | $129.35 | 64831 |
| 2026-07-10 | 10.79 | $128.39 | 89212 |
| 2026-07-09 | 10.83 | $127.33 | 123000 |
| 2026-07-08 | 11.17 | $127.46 | 82411 |
| 2026-07-07 | 11.37 | $124.90 | 68911 |
| 2026-07-06 | 11.97 | $125.34 | 78900 |
| 2026-07-02 | 12.59 | $122.32 | 97344 |
| 2026-07-01 | 13.04 | $123.18 | 54239 |
| 2026-06-30 | 13.40 | $122.37 | 104900 |
| 2026-06-29 | 13.27 | $122.76 | 77427 |
| 2026-06-26 | 13.14 | $123.02 | 92401 |
| 2026-06-25 | 13.40 | $124.38 | 90746 |
| 2026-06-24 | 14.03 | $125.29 | 132524 |
| 2026-06-23 | 14.54 | $127.50 | 120942 |
| 2026-06-22 | 15.08 | $127.39 | 102100 |
| 2026-06-18 | 15.71 | $125.95 | 73700 |
| 2026-06-17 | 16.26 | $126.66 | 89448 |
| 2026-06-16 | 16.88 | $129.56 | 69900 |
| 2026-06-15 | 17.10 | $131.31 | 70200 |
| 2026-06-12 | 17.00 | $131.30 | 65030 |
| 2026-06-11 | 16.94 | $130.07 | 62121 |
| 2026-06-10 | 17.15 | $128.60 | 47701 |
| 2026-06-09 | 17.37 | $130.34 | 71400 |
| 2026-06-08 | 17.73 | $129.35 | 47435 |
| 2026-06-05 | 18.28 | $129.17 | 104900 |
| 2026-06-04 | 18.67 | $129.95 | 114238 |
| 2026-06-03 | 19.18 | $128.37 | 81733 |
| 2026-06-02 | 19.71 | $128.80 | 77939 |
| 2026-06-01 | 20.35 | $128.58 | 57400 |
| 2026-05-29 | 21.07 | $125.21 | 167600 |
| 2026-05-28 | 21.97 | $125.92 | 64689 |
| 2026-05-27 | 22.98 | $127.52 | 104318 |
| 2026-05-26 | 23.39 | $129.45 | 74300 |
| 2026-05-22 | 23.59 | $130.85 | 94200 |
| 2026-05-21 | 23.43 | $132.68 | 106800 |
| 2026-05-20 | 23.27 | $132.82 | 113828 |
| 2026-05-19 | 23.22 | $129.81 | 79900 |
| 2026-05-18 | 23.40 | $132.08 | 107201 |
| 2026-05-15 | 23.58 | $130.18 | 88800 |
| 2026-05-14 | 23.78 | $132.91 | 96740 |
| 2026-05-13 | 23.99 | $132.40 | 113512 |
| 2026-05-12 | 23.95 | $132.83 | 116240 |
| 2026-05-11 | 24.00 | $133.34 | 92800 |
| 2026-05-08 | 22.95 | $134.63 | 97144 |
| 2026-05-07 | 21.48 | $132.27 | 113521 |
| 2026-05-06 | 20.16 | $130.78 | 153612 |
| 2026-05-05 | 18.85 | $127.51 | 136611 |
| 2026-05-04 | 17.82 | $123.35 | 173700 |
| 2026-05-01 | 17.25 | $119.77 | 149500 |
| 2026-04-30 | 17.32 | $120.41 | 100100 |
| 2026-04-29 | 16.64 | $119.82 | 59948 |
| 2026-04-28 | 16.24 | $121.14 | 39104 |
| 2026-04-27 | 16.00 | $120.38 | 52600 |
| 2026-04-24 | 15.85 | $117.38 | 43200 |
| 2026-04-23 | 16.26 | $117.53 | 36700 |
| 2026-04-22 | 16.51 | $117.65 | 38146 |
| 2026-04-21 | 17.08 | $115.02 | 57400 |
| 2026-04-20 | 17.67 | $117.69 | 38300 |
| 2026-04-17 | 17.89 | $117.80 | 92500 |
| 2026-04-16 | 17.79 | $118.78 | 100405 |
| 2026-04-15 | 17.68 | $116.25 | 53320 |
| 2026-04-14 | 17.56 | $118.41 | 173100 |
| 2026-04-13 | 17.64 | $116.33 | 70400 |
| 2026-04-10 | 17.98 | $115.02 | 57800 |
| 2026-04-09 | 18.52 | $116.43 | 83033 |
| 2026-04-08 | 18.94 | $117.23 | 66000 |
| 2026-04-07 | 19.49 | $115.26 | 68021 |
| 2026-04-06 | 19.90 | $116.65 | 42406 |
| 2026-04-02 | 20.06 | $115.43 | 52200 |
| 2026-04-01 | 20.37 | $114.15 | 48527 |
| 2026-03-31 | 20.91 | $112.64 | 70908 |
| 2026-03-30 | 21.87 | $109.79 | 57043 |
| 2026-03-27 | 22.91 | $110.74 | 53550 |
| 2026-03-26 | 23.92 | $112.36 | 66600 |
| 2026-03-25 | 24.45 | $113.19 | 64822 |
| 2026-03-24 | 24.93 | $116.10 | 63000 |
| 2026-03-23 | 25.18 | $114.09 | 86415 |
| 2026-03-20 | 25.83 | $111.70 | 80432 |
| 2026-03-19 | 26.49 | $113.83 | 77500 |
| 2026-03-18 | 27.02 | $113.91 | 82521 |
| 2026-03-17 | 27.62 | $111.46 | 59324 |
| 2026-03-16 | 28.52 | $110.71 | 81700 |
| 2026-03-13 | 29.68 | $107.03 | 84539 |
| 2026-03-12 | 31.13 | $108.95 | 98952 |
| 2026-03-11 | 32.46 | $113.53 | 95900 |
| 2026-03-10 | 32.83 | $112.79 | 61300 |
| 2026-03-09 | 33.28 | $112.25 | 90008 |
| 2026-03-06 | 34.14 | $109.92 | 126700 |
| 2026-03-05 | 35.22 | $111.05 | 130088 |
| 2026-03-04 | 35.86 | $113.22 | 143657 |
| 2026-03-03 | 36.20 | $115.19 | 151036 |
| 2026-03-02 | 36.40 | $118.28 | 122200 |
| 2026-02-27 | 35.47 | $117.95 | 80110 |
| 2026-02-26 | 34.01 | $116.56 | 111648 |
| 2026-02-25 | 32.62 | $114.23 | 110000 |
| 2026-02-24 | 31.47 | $111.57 | 163000 |
| 2026-02-23 | 30.59 | $108.56 | 109014 |
| 2026-02-20 | 30.13 | $109.98 | 96500 |
| 2026-02-19 | 29.24 | $107.69 | 44709 |
| 2026-02-18 | 28.55 | $108.00 | 117238 |
| 2026-02-17 | 27.87 | $107.31 | 64300 |
| 2026-02-13 | 27.15 | $108.05 | 95600 |
| 2026-02-12 | 26.54 | $105.12 | 59127 |
| 2026-02-11 | 26.13 | $106.28 | 96700 |
| 2026-02-10 | 25.23 | $104.96 | 111800 |
| 2026-02-09 | 24.28 | $103.00 | 114505 |
| 2026-02-06 | 24.07 | $102.08 | 84400 |
| 2026-02-05 | 24.35 | $100.46 | 62812 |
| 2026-02-04 | 24.78 | $100.98 | 88000 |
| 2026-02-03 | 25.23 | $102.49 | 91200 |
| 2026-02-02 | 25.18 | $103.81 | 68247 |
| 2026-01-30 | 24.82 | $103.45 | 53368 |
| 2026-01-29 | 23.98 | $104.74 | 65700 |
| 2026-01-28 | 23.09 | $103.00 | 80700 |
| 2026-01-27 | 22.38 | $102.40 | 67100 |
| 2026-01-26 | 21.85 | $101.35 | 75419 |
| 2026-01-23 | 21.44 | $100.71 | 108209 |
| 2026-01-22 | 20.85 | $100.82 | 74300 |
| 2026-01-21 | 20.39 | $100.61 | 93000 |
| 2026-01-20 | 20.01 | $99.32 | 92015 |
| 2026-01-16 | 19.84 | $99.36 | 57200 |
| 2026-01-15 | 19.28 | $101.42 | 57500 |
| 2026-01-14 | 18.69 | $100.56 | 67700 |
| 2026-01-13 | 17.55 | $100.17 | 81000 |
| 2026-01-12 | 16.35 | $100.56 | 118000 |
| 2026-01-09 | 15.09 | $98.73 | 70017 |
| 2026-01-08 | 14.58 | $98.83 | 69401 |
| 2026-01-07 | 13.92 | $98.23 | 99038 |
| 2026-01-06 | 13.39 | $95.89 | 58200 |
| 2026-01-05 | 13.36 | $94.32 | 62800 |
| 2026-01-02 | 13.66 | $95.25 | 98748 |
| 2025-12-31 | 14.06 | $94.18 | 66930 |
| 2025-12-30 | 14.65 | $93.97 | 56700 |
| 2025-12-29 | 15.31 | $95.07 | 26431 |
| 2025-12-26 | 16.08 | $94.71 | 67700 |
| 2025-12-24 | 16.62 | $94.67 | 24228 |
| 2025-12-23 | 17.36 | $94.85 | 55200 |
| 2025-12-22 | 18.18 | $94.47 | 123200 |
| 2025-12-19 | 19.00 | $92.19 | 113529 |
| 2025-12-18 | 19.64 | $93.73 | 54111 |
| 2025-12-17 | 20.51 | $93.84 | 36739 |
| 2025-12-16 | 21.43 | $94.56 | 49500 |
| 2025-12-15 | 22.20 | $94.72 | 58800 |
| 2025-12-12 | 23.05 | $93.91 | 120400 |
| 2025-12-11 | 23.95 | $94.02 | 103737 |
| 2025-12-10 | 24.60 | $95.10 | 49801 |
| 2025-12-09 | 25.01 | $95.93 | 63032 |
| 2025-12-08 | 25.09 | $97.45 | 65147 |
| 2025-12-05 | 24.49 | $98.07 | 51400 |
| 2025-12-04 | 24.14 | $97.74 | 68300 |
| 2025-12-03 | 23.76 | $98.52 | 111300 |
| 2025-12-02 | 23.37 | $96.58 | 44648 |
| 2025-12-01 | 23.59 | $97.30 | 94328 |
| 2025-11-28 | 23.11 | $97.80 | 38800 |
| 2025-11-26 | 22.69 | $97.34 | 129100 |
| 2025-11-25 | 22.21 | $97.03 | 86200 |
| 2025-11-24 | 21.86 | $96.77 | 85822 |
| 2025-11-21 | 21.68 | $93.43 | 167549 |
| 2025-11-20 | 22.02 | $93.00 | 134400 |
| 2025-11-19 | 22.24 | $94.53 | 78400 |
| 2025-11-18 | 21.80 | $96.39 | 153036 |
| 2025-11-17 | 21.34 | $95.25 | 73103 |
| 2025-11-14 | 21.16 | $94.61 | 49333 |
| 2025-11-13 | 21.23 | $95.01 | 70916 |
| 2025-11-12 | 20.68 | $95.25 | 71115 |
| 2025-11-11 | 20.30 | $94.41 | 53700 |
| 2025-11-10 | 19.98 | $94.65 | 86700 |
| 2025-11-07 | 19.66 | $91.97 | 41458 |
| 2025-11-06 | 19.86 | $92.44 | 58733 |
| 2025-11-05 | 20.07 | $91.86 | 73625 |
| 2025-11-04 | 20.54 | $89.60 | 103600 |
| 2025-11-03 | 21.54 | $90.96 | 86142 |
| 2025-10-31 | 22.05 | $91.01 | 69240 |
| 2025-10-30 | 22.85 | $89.96 | 37300 |
| 2025-10-29 | 23.91 | $90.05 | 63200 |
| 2025-10-28 | 25.14 | $89.11 | 58538 |
| 2025-10-27 | 26.31 | $88.07 | 58300 |
| 2025-10-24 | 27.06 | $87.57 | 41213 |
| 2025-10-23 | 27.48 | $87.26 | 61200 |
| 2025-10-22 | 27.91 | $86.59 | 44605 |
| 2025-10-21 | 27.81 | $85.94 | 44532 |
| 2025-10-20 | 27.69 | $86.16 | 54319 |
| 2025-10-17 | 27.74 | $86.80 | 35600 |
| 2025-10-16 | 27.56 | $86.06 | 59100 |
| 2025-10-15 | 27.36 | $85.86 | 110445 |
| 2025-10-14 | 26.73 | $84.05 | 69400 |
| 2025-10-13 | 25.14 | $84.61 | 81288 |
| 2025-10-10 | 23.53 | $84.19 | 101700 |
| 2025-10-09 | 21.74 | $85.31 | 72000 |
| 2025-10-08 | 20.12 | $86.94 | 88921 |
| 2025-10-07 | 18.66 | $87.35 | 105300 |
| 2025-10-06 | 17.11 | $88.53 | 68948 |
| 2025-10-03 | 16.15 | $88.83 | 50500 |
| 2025-10-02 | 15.26 | $88.46 | 61211 |
| 2025-10-01 | 14.35 | $89.36 | 76148 |
| 2025-09-30 | 13.60 | $89.81 | 69732 |
| 2025-09-29 | 12.82 | $90.05 | 89100 |
| 2025-09-26 | 12.15 | $91.95 | 57741 |
| 2025-09-25 | 12.08 | $92.95 | 57348 |
| 2025-09-24 | 12.16 | $93.02 | 67500 |
| 2025-09-23 | 12.36 | $92.66 | 49800 |
| 2025-09-22 | 12.60 | $92.72 | 41400 |
| 2025-09-19 | 12.55 | $92.60 | 167336 |
| 2025-09-18 | 12.49 | $94.45 | 53700 |
| 2025-09-17 | 12.89 | $94.93 | 41800 |
| 2025-09-16 | 13.22 | $94.65 | 58613 |
| 2025-09-15 | 13.58 | $95.01 | 68800 |
| 2025-09-12 | 13.67 | $94.63 | 58721 |
| 2025-09-11 | 13.85 | $94.80 | 68700 |
| 2025-09-10 | 14.26 | $93.86 | 98106 |
| 2025-09-09 | 14.63 | $96.14 | 57800 |
| 2025-09-08 | 14.22 | $95.77 | 67019 |
| 2025-09-05 | 13.92 | $95.46 | 55927 |
| 2025-09-04 | 13.78 | $93.94 | 96400 |
| 2025-09-03 | 13.63 | $94.68 | 72693 |
| 2025-09-02 | 13.69 | $92.25 | 66335 |
| 2025-08-29 | 14.28 | $91.97 | 62100 |
| 2025-08-28 | 14.97 | $91.95 | 61500 |
| 2025-08-27 | 15.69 | $92.04 | 71940 |
| 2025-08-26 | 16.22 | $91.81 | 112739 |
| 2025-08-25 | 16.70 | $92.47 | 97323 |
| 2025-08-22 | 16.96 | $93.55 | 148402 |
| 2025-08-21 | 17.10 | $92.68 | 51427 |
| 2025-08-20 | 17.90 | $92.13 | 57300 |
| 2025-08-19 | 18.75 | $92.03 | 57700 |
| 2025-08-18 | 19.52 | $94.10 | 59825 |
| 2025-08-15 | 20.34 | $92.58 | 38600 |
| 2025-08-14 | 20.80 | $93.13 | 57800 |
| 2025-08-13 | 21.13 | $93.98 | 71400 |
| 2025-08-12 | 21.10 | $94.50 | 51622 |
| 2025-08-11 | 20.93 | $94.73 | 54800 |
| 2025-08-08 | 20.77 | $94.63 | 48100 |
| 2025-08-07 | 20.38 | $94.30 | 55619 |
| 2025-08-06 | 20.13 | $95.07 | 156900 |
| 2025-08-05 | 19.86 | $92.82 | 103114 |
| 2025-08-04 | 20.45 | $92.34 | 51600 |
| 2025-08-01 | 20.71 | $91.21 | 56820 |
| 2025-07-31 | 21.11 | $91.81 | 52748 |
| 2025-07-30 | 21.01 | $92.05 | 61000 |
| 2025-07-29 | 20.91 | $93.98 | 50440 |
| 2025-07-28 | 20.39 | $93.20 | 57200 |
| 2025-07-25 | 20.01 | $92.24 | 50000 |
| 2025-07-24 | 19.80 | $92.22 | 33145 |
| 2025-07-23 | 19.52 | $92.17 | 74413 |
| 2025-07-22 | 19.22 | $90.12 | 33024 |
| 2025-07-21 | 19.45 | $89.25 | 44100 |
| 2025-07-18 | 19.75 | $89.89 | 34331 |
| 2025-07-17 | 19.78 | $90.58 | 100600 |
| 2025-07-16 | 19.84 | $88.42 | 70901 |
| 2025-07-15 | 20.42 | $88.45 | 46800 |
| 2025-07-14 | 20.61 | $89.35 | 62057 |
| 2025-07-11 | 20.77 | $90.02 | 53942 |
| 2025-07-10 | 20.77 | $89.02 | 80629 |
| 2025-07-09 | 20.92 | $87.34 | 174900 |
| 2025-07-08 | 21.08 | $89.56 | 108537 |
| 2025-07-07 | 20.38 | $89.27 | 106232 |
| 2025-07-03 | 19.74 | $87.77 | 55944 |
| 2025-07-02 | 19.59 | $86.39 | 100844 |
| 2025-07-01 | 19.87 | $85.85 | 87800 |
| 2025-06-30 | 20.13 | $86.24 | 85465 |
| 2025-06-27 | 20.15 | $87.48 | 100800 |
| 2025-06-26 | 19.79 | $86.87 | 64400 |
| 2025-06-25 | 19.54 | $87.07 | 119900 |
| 2025-06-24 | 19.43 | $85.70 | 116813 |
| 2025-06-23 | 19.52 | $85.96 | 100846 |
| 2025-06-20 | 19.18 | $87.30 | 138314 |
| 2025-06-18 | 18.61 | $87.75 | 73243 |
| 2025-06-17 | 17.81 | $86.50 | 123017 |
| 2025-06-16 | 17.20 | $86.18 | 230400 |
| 2025-06-13 | 16.52 | $89.19 | 87618 |
| 2025-06-12 | 15.98 | $86.75 | 80000 |
| 2025-06-11 | 15.97 | $85.70 | 111414 |
| 2025-06-10 | 16.03 | $85.29 | 97038 |
| 2025-06-09 | 16.24 | $86.00 | 109500 |
| 2025-06-06 | 16.08 | $86.87 | 89926 |
| 2025-06-05 | 15.91 | $85.77 | 154638 |
| 2025-06-04 | 15.92 | $84.89 | 60800 |
| 2025-06-03 | 15.92 | $84.21 | 75900 |
| 2025-06-02 | 16.34 | $85.43 | 164200 |
| 2025-05-30 | 16.23 | $85.30 | 97000 |
| 2025-05-29 | 16.12 | $84.33 | 79800 |
| 2025-05-28 | 16.21 | $83.64 | 51441 |
| 2025-05-27 | 16.45 | $84.18 | 66500 |
| 2025-05-23 | 16.62 | $84.65 | 64531 |
| 2025-05-22 | 16.94 | $83.63 | 73800 |
| 2025-05-21 | 17.32 | $84.73 | 67448 |
| 2025-05-20 | 17.24 | $85.08 | 46500 |
| 2025-05-19 | 17.13 | $86.84 | 47524 |
| 2025-05-16 | 16.59 | $86.57 | 58215 |
| 2025-05-15 | 16.15 | $85.61 | 91900 |
| 2025-05-14 | 15.77 | $85.56 | 138100 |
| 2025-05-13 | 15.38 | $88.80 | 137000 |
| 2025-05-12 | 14.19 | $87.16 | 194457 |
| 2025-05-09 | 13.15 | $83.24 | 45100 |
| 2025-05-08 | 12.82 | $83.58 | 61102 |
| 2025-05-07 | 12.53 | $80.76 | 36800 |
| 2025-05-06 | 12.79 | $80.77 | 67905 |
| 2025-05-05 | 12.94 | $82.02 | 45942 |
| 2025-05-02 | 12.97 | $82.47 | 54000 |
| 2025-05-01 | 13.05 | $80.36 | 63600 |
| 2025-04-30 | 13.45 | $81.12 | 40300 |
| 2025-04-29 | 13.81 | $80.47 | 61635 |
| 2025-04-28 | 14.32 | $79.96 | 68800 |
| 2025-04-25 | 14.85 | $80.46 | 75800 |
| 2025-04-24 | 15.42 | $80.46 | 55144 |
| 2025-04-23 | 16.22 | $79.52 | 128400 |
| 2025-04-22 | 17.01 | $76.05 | 110211 |
| 2025-04-21 | 17.12 | $76.03 | 85428 |
| 2025-04-17 | 17.25 | $76.71 | 77223 |
| 2025-04-16 | 17.63 | $76.03 | 76800 |
| 2025-04-15 | 17.87 | $75.59 | 73900 |
| 2025-04-14 | 18.15 | $77.29 | 164557 |
| 2025-04-11 | 18.45 | $73.45 | 149331 |
| 2025-04-10 | 17.89 | $68.92 | 156500 |
| 2025-04-09 | 16.77 | $71.88 | 164629 |
| 2025-04-08 | 15.59 | $66.47 | 174618 |
| 2025-04-07 | 13.89 | $68.94 | 166100 |
| 2025-04-04 | 12.10 | $69.29 | 223839 |
| 2025-04-03 | 10.45 | $73.57 | 158626 |
| 2025-04-02 | 9.48 | $79.56 | 41705 |
| 2025-04-01 | 9.76 | $79.54 | 77400 |
| 2025-03-31 | 10.05 | $78.03 | 67600 |
| 2025-03-28 | 9.85 | $79.32 | 102000 |
| 2025-03-27 | 9.96 | $79.07 | 142400 |
| 2025-03-26 | 10.20 | $80.57 | 33500 |
| 2025-03-25 | 10.41 | $80.80 | 59800 |
| 2025-03-24 | 10.50 | $81.14 | 69615 |
| 2025-03-21 | 10.47 | $81.28 | 105132 |
| 2025-03-20 | 10.44 | $83.67 | 101546 |
| 2025-03-19 | 10.24 | $81.99 | 68150 |
| 2025-03-18 | 10.43 | $80.80 | 47403 |
| 2025-03-17 | 10.97 | $80.01 | 88900 |
| 2025-03-14 | 11.54 | $79.60 | 77412 |
| 2025-03-13 | 11.64 | $78.75 | 81318 |
| 2025-03-12 | 12.00 | $80.87 | 62100 |
| 2025-03-11 | 12.54 | $80.37 | 50500 |
| 2025-03-10 | 13.20 | $79.97 | 122900 |
| 2025-03-07 | 13.81 | $80.70 | 78900 |
| 2025-03-06 | 14.46 | $79.40 | 58758 |
| 2025-03-05 | 14.88 | $78.36 | 92218 |
| 2025-03-04 | 15.20 | $77.42 | 107600 |
| 2025-03-03 | 15.20 | $77.21 | 111902 |
| 2025-02-28 | 15.62 | $78.62 | 76303 |
| 2025-02-27 | 16.29 | $79.51 | 126420 |
| 2025-02-26 | 16.85 | $81.76 | 66025 |
| 2025-02-25 | 16.75 | $81.81 | 135600 |
| 2025-02-24 | 16.61 | $82.67 | 85247 |
| 2025-02-21 | 16.14 | $84.72 | 105336 |
| 2025-02-20 | 14.84 | $85.73 | 86431 |
| 2025-02-19 | 13.64 | $83.77 | 69700 |
| 2025-02-18 | 12.59 | $84.74 | 187100 |
| 2025-02-14 | 11.48 | $83.97 | 93100 |
| 2025-02-13 | 10.67 | $82.52 | 109348 |
| 2025-02-12 | 9.85 | $82.90 | 123600 |
| 2025-02-11 | 8.91 | $84.15 | 269042 |
| 2025-02-10 | 7.93 | $80.95 | 155800 |
| 2025-02-07 | 7.44 | $80.03 | 114500 |
| 2025-02-06 | 7.21 | $79.60 | 98431 |
| 2025-02-05 | 7.05 | $79.79 | 82448 |
| 2025-02-04 | 6.74 | $80.15 | 73720 |
| 2025-02-03 | 6.42 | $78.48 | 127200 |
| 2025-01-31 | 6.72 | $79.23 | 82922 |
| 2025-01-30 | 6.40 | $79.83 | 81100 |
| 2025-01-29 | 6.32 | $78.79 | 66800 |
| 2025-01-28 | 6.55 | $77.42 | 81649 |
| 2025-01-27 | 6.80 | $77.82 | 80928 |
| 2025-01-24 | 7.09 | $77.46 | 76544 |
| 2025-01-23 | 7.39 | $77.55 | 86451 |
| 2025-01-22 | 7.75 | $76.71 | 120707 |
| 2025-01-21 | 7.67 | $77.17 | 148904 |
| 2025-01-17 | 7.66 | $77.46 | 153146 |
| 2025-01-16 | 7.85 | $77.95 | 147300 |
| 2025-01-15 | 8.15 | $80.11 | 103834 |
| 2025-01-14 | 8.24 | $79.93 | 155123 |
| 2025-01-13 | 8.57 | $78.30 | 105612 |
| 2025-01-10 | 8.67 | $78.21 | 156800 |
| 2025-01-08 | 8.77 | $79.74 | 99029 |
| 2025-01-07 | 9.10 | $80.48 | 106100 |
| 2025-01-06 | 9.30 | $79.48 | 98211 |
| 2025-01-03 | 9.51 | $81.54 | 94221 |
| 2025-01-02 | 9.12 | $82.90 | 133500 |
| 2024-12-31 | 8.71 | $80.07 | 122037 |
| 2024-12-30 | 9.07 | $78.84 | 74500 |
| 2024-12-27 | 9.30 | $78.91 | 73200 |
| 2024-12-26 | 9.71 | $79.21 | 66100 |
| 2024-12-24 | 10.18 | $79.84 | 79117 |
| 2024-12-23 | 10.56 | $79.42 | 240900 |
| 2024-12-20 | 10.92 | $76.40 | 130600 |
| 2024-12-19 | 10.65 | $76.59 | 74542 |
| 2024-12-18 | 10.60 | $76.93 | 90800 |
| 2024-12-17 | 10.61 | $77.30 | 109341 |
| 2024-12-16 | 10.61 | $78.13 | 148459 |
| 2024-12-13 | 10.92 | $79.21 | 78705 |
| 2024-12-12 | 11.15 | $78.95 | 65700 |
| 2024-12-11 | 11.39 | $78.85 | 203715 |
| 2024-12-10 | 11.77 | $82.15 | 126768 |
| 2024-12-09 | 11.85 | $81.99 | 158116 |
| 2024-12-06 | 11.96 | $81.37 | 245512 |
| 2024-12-05 | 12.25 | $81.15 | 96200 |
| 2024-12-04 | 12.47 | $80.75 | 121100 |
| 2024-12-03 | 12.71 | $82.02 | 176100 |
| 2024-12-02 | 12.80 | $80.34 | 182000 |
| 2024-11-29 | 13.47 | $79.38 | 44308 |
| 2024-11-27 | 13.96 | $79.01 | 146600 |
| 2024-11-26 | 14.41 | $79.22 | 198000 |
| 2024-11-25 | 15.00 | $80.86 | 254033 |
| 2024-11-22 | 15.50 | $85.91 | 82700 |
| 2024-11-21 | 15.16 | $84.61 | 103200 |
| 2024-11-20 | 15.07 | $85.37 | 118804 |
| 2024-11-19 | 14.46 | $86.33 | 85400 |
| 2024-11-18 | 14.02 | $86.39 | 155300 |
| 2024-11-15 | 13.39 | $85.76 | 104045 |
| 2024-11-14 | 12.90 | $85.91 | 259669 |
| 2024-11-13 | 12.28 | $86.03 | 242805 |
| 2024-11-12 | 12.29 | $82.69 | 199103 |
| 2024-11-11 | 12.93 | $81.11 | 139573 |
| 2024-11-08 | 13.13 | $81.96 | 94093 |
| 2024-11-07 | 13.55 | $82.97 | 90500 |
| 2024-11-06 | 14.02 | $82.10 | 100130 |
| 2024-11-05 | 14.06 | $82.54 | 51700 |
| 2024-11-04 | 14.44 | $81.75 | 73700 |
| 2024-11-01 | 14.70 | $81.95 | 83700 |
| 2024-10-31 | 15.09 | $82.01 | 75713 |
| 2024-10-30 | 14.97 | $80.04 | 107800 |
| 2024-10-29 | 14.83 | $81.11 | 57913 |
| 2024-10-28 | 14.95 | $81.92 | 80513 |
| 2024-10-25 | 15.36 | $82.84 | 72617 |
| 2024-10-24 | 15.93 | $82.08 | 106305 |
| 2024-10-23 | 16.04 | $81.85 | 92814 |
| 2024-10-22 | 16.23 | $85.28 | 87100 |
| 2024-10-21 | 16.72 | $85.30 | 132058 |
| 2024-10-18 | 17.29 | $84.42 | 97728 |
| 2024-10-17 | 18.17 | $83.12 | 54800 |
| 2024-10-16 | 18.73 | $83.58 | 125820 |
| 2024-10-15 | 19.31 | $82.47 | 180404 |
| 2024-10-14 | 19.93 | $85.24 | 78000 |
| 2024-10-11 | 20.59 | $86.96 | 72216 |
| 2024-10-10 | 20.69 | $87.06 | 103313 |
| 2024-10-09 | 20.80 | $85.55 | 318712 |
| 2024-10-08 | 21.32 | $85.93 | 104803 |
| 2024-10-07 | 21.54 | $86.91 | 66200 |
| 2024-10-04 | 21.56 | $86.61 | 122300 |
| 2024-10-03 | 21.85 | $87.28 | 81617 |
| 2024-10-02 | 21.64 | $87.80 | 77346 |
| 2024-10-01 | 21.45 | $86.85 | 81000 |
| 2024-09-30 | 21.47 | $86.74 | 91828 |
| 2024-09-27 | 21.33 | $85.98 | 73233 |
| 2024-09-26 | 21.21 | $85.66 | 98831 |
| 2024-09-25 | 21.32 | $85.35 | 140141 |
| 2024-09-24 | 21.44 | $84.45 | 263640 |
| 2024-09-23 | 22.02 | $82.02 | 75844 |
| 2024-09-20 | 22.86 | $80.74 | 110600 |
| 2024-09-19 | 23.57 | $81.73 | 123443 |
| 2024-09-18 | 24.43 | $80.12 | 62402 |
| 2024-09-17 | 25.04 | $79.90 | 64000 |
| 2024-09-16 | 25.35 | $80.08 | 125100 |
| 2024-09-13 | 25.59 | $78.84 | 53677 |
| 2024-09-12 | 25.60 | $78.67 | 59414 |
| 2024-09-11 | 25.60 | $78.39 | 105200 |
| 2024-09-10 | 25.42 | $75.79 | 103226 |
| 2024-09-09 | 24.43 | $77.01 | 81834 |
| 2024-09-06 | 23.78 | $77.07 | 165100 |
| 2024-09-05 | 23.09 | $78.99 | 106729 |
| 2024-09-04 | 22.72 | $79.16 | 127304 |
| 2024-09-03 | 22.52 | $79.47 | 127262 |
| 2024-08-30 | 22.30 | $82.04 | 49943 |
| 2024-08-29 | 22.80 | $81.54 | 51000 |
| 2024-08-28 | 23.25 | $81.99 | 70904 |
| 2024-08-27 | 23.72 | $82.80 | 71600 |
| 2024-08-26 | 24.38 | $82.58 | 68500 |
| 2024-08-23 | 25.29 | $82.51 | 106117 |
| 2024-08-22 | 25.92 | $81.63 | 130500 |
| 2024-08-21 | 26.43 | $82.36 | 80800 |
| 2024-08-20 | 27.09 | $83.11 | 152700 |
| 2024-08-19 | 27.89 | $84.23 | 161427 |
| 2024-08-16 | 28.80 | $82.58 | 101509 |
| 2024-08-15 | 28.62 | $82.01 | 100129 |
| 2024-08-14 | 28.44 | $81.73 | 111200 |
| 2024-08-13 | 28.26 | $82.25 | 115354 |
| 2024-08-12 | 28.13 | $82.23 | 78500 |
| 2024-08-09 | 27.78 | $80.51 | 102801 |
| 2024-08-08 | 27.05 | $81.16 | 106200 |
| 2024-08-07 | 26.27 | $80.70 | 69500 |
| 2024-08-06 | 25.50 | $80.75 | 172900 |
| 2024-08-05 | 24.69 | $81.36 | 193889 |
| 2024-08-02 | 23.83 | $82.13 | 118800 |
| 2024-08-01 | 23.44 | $83.81 | 108435 |
| 2024-07-31 | 23.38 | $86.49 | 66809 |
| 2024-07-30 | 23.87 | $84.55 | 51000 |
| 2024-07-29 | 24.12 | $84.97 | 89400 |
| 2024-07-26 | 24.38 | $83.84 | 108325 |
| 2024-07-25 | 23.83 | $84.10 | 113023 |
| 2024-07-24 | 23.46 | $84.68 | 63800 |
| 2024-07-23 | 23.32 | $86.35 | 31746 |
| 2024-07-22 | 23.48 | $86.27 | 59033 |
| 2024-07-19 | 23.43 | $84.97 | 88700 |
| 2024-07-18 | 23.40 | $86.08 | 90237 |
| 2024-07-17 | 23.49 | $87.20 | 79503 |
| 2024-07-16 | 23.96 | $88.11 | 51943 |
| 2024-07-15 | 24.57 | $87.60 | 73300 |
| 2024-07-12 | 25.25 | $87.25 | 87435 |
| 2024-07-11 | 25.96 | $89.30 | 69808 |
| 2024-07-10 | 27.14 | $89.22 | 89400 |
| 2024-07-09 | 28.25 | $86.85 | 189407 |
| 2024-07-08 | 28.85 | $87.63 | 227203 |
| 2024-07-05 | 29.69 | $89.68 | 92600 |
| 2024-07-03 | 30.97 | $92.49 | 39500 |
| 2024-07-02 | 32.09 | $91.40 | 147993 |
| 2024-07-01 | 33.48 | $92.02 | 136600 |
| 2024-06-28 | 34.76 | $92.36 | 126526 |
| 2024-06-27 | 35.70 | $92.54 | 66112 |
| 2024-06-26 | 36.70 | $93.57 | 152300 |
| 2024-06-25 | 37.22 | $94.02 | 58088 |
| 2024-06-24 | 37.85 | $93.28 | 56100 |
| 2024-06-21 | 38.64 | $92.05 | 130801 |
| 2024-06-20 | 39.62 | $91.76 | 77947 |
| 2024-06-18 | 40.72 | $89.95 | 60230 |
| 2024-06-17 | 42.32 | $90.14 | 111500 |
| 2024-06-14 | 44.01 | $90.26 | 131402 |
| 2024-06-13 | 45.60 | $92.36 | 89800 |
| 2024-06-12 | 47.03 | $91.90 | 73700 |
| 2024-06-11 | 48.22 | $91.96 | 171800 |
| 2024-06-10 | 49.46 | $95.34 | 134427 |
| 2024-06-07 | 49.59 | $94.30 | 114852 |
| 2024-06-06 | 49.70 | $95.42 | 172900 |
| 2024-06-05 | 49.44 | $97.02 | 137938 |
| 2024-06-04 | 49.18 | $93.60 | 218900 |
| 2024-06-03 | 48.90 | $97.07 | 166303 |
| 2024-05-31 | 47.48 | $96.77 | 150010 |
| 2024-05-30 | 46.08 | $94.09 | 156933 |
| 2024-05-29 | 44.76 | $91.48 | 147200 |
| 2024-05-28 | 43.66 | $87.95 | 256849 |
| 2024-05-24 | 42.72 | $90.59 | 157061 |
| 2024-05-23 | 40.86 | $88.20 | 159132 |
| 2024-05-22 | 39.13 | $86.28 | 96718 |
| 2024-05-21 | 37.54 | $86.22 | 130202 |
| 2024-05-20 | 35.89 | $85.86 | 144500 |
| 2024-05-17 | 34.16 | $85.15 | 118800 |
| 2024-05-16 | 32.34 | $85.31 | 105800 |
| 2024-05-15 | 30.49 | $84.38 | 86800 |
| 2024-05-14 | 28.65 | $84.58 | 120200 |
| 2024-05-13 | 26.75 | $83.25 | 81203 |
| 2024-05-10 | 24.86 | $82.82 | 190300 |
| 2024-05-09 | 22.87 | $82.90 | 121630 |
| 2024-05-08 | 21.06 | $81.11 | 94338 |
| 2024-05-07 | 19.49 | $80.11 | 78200 |
| 2024-05-06 | 18.04 | $78.96 | 97800 |
| 2024-05-03 | 16.53 | $78.54 | 124124 |
| 2024-05-02 | 15.27 | $76.55 | 53400 |
| 2024-05-01 | 14.37 | $76.38 | 54240 |
| 2024-04-30 | 13.61 | $76.51 | 91672 |
| 2024-04-29 | 12.82 | $77.09 | 112600 |
| 2024-04-26 | 11.97 | $75.21 | 69120 |
| 2024-04-25 | 11.58 | $73.98 | 39231 |
| 2024-04-24 | 11.74 | $73.91 | 82000 |
| 2024-04-23 | 11.59 | $74.33 | 90024 |
| 2024-04-22 | 11.28 | $73.89 | 81506 |
| 2024-04-19 | 11.35 | $72.96 | 86406 |
| 2024-04-18 | 11.92 | $71.96 | 78200 |
| 2024-04-17 | 12.55 | $72.07 | 74202 |
| 2024-04-16 | 13.14 | $72.32 | 85100 |
| 2024-04-15 | 13.83 | $72.38 | 78436 |
| 2024-04-12 | 14.16 | $72.26 | 65807 |
| 2024-04-11 | 14.50 | $73.60 | 64302 |
| 2024-04-10 | 14.12 | $73.14 | 106000 |
| 2024-04-09 | 14.11 | $73.30 | 100921 |
| 2024-04-08 | 14.19 | $73.67 | 86130 |
| 2024-04-05 | 13.82 | $73.90 | 62800 |
| 2024-04-04 | 13.46 | $73.89 | 68342 |
| 2024-04-03 | 12.85 | $74.65 | 212927 |
| 2024-04-02 | 12.20 | $72.04 | 73200 |
| 2024-04-01 | 12.69 | $72.45 | 54526 |
| 2024-03-28 | 13.07 | $72.20 | 75219 |
| 2024-03-27 | 13.47 | $72.53 | 54509 |
| 2024-03-26 | 14.04 | $71.97 | 92300 |
| 2024-03-25 | 14.73 | $72.02 | 73600 |
| 2024-03-22 | 15.39 | $71.55 | 62147 |
| 2024-03-21 | 15.99 | $71.81 | 95118 |
| 2024-03-20 | 16.62 | $71.30 | 149035 |
| 2024-03-19 | 17.03 | $70.10 | 74400 |
| 2024-03-18 | 16.73 | $70.15 | 82000 |
| 2024-03-15 | 16.42 | $70.13 | 96916 |
| 2024-03-14 | 16.17 | $70.04 | 77523 |
| 2024-03-13 | 15.94 | $70.81 | 74016 |
| 2024-03-12 | 16.01 | $71.74 | 83600 |
| 2024-03-11 | 16.08 | $70.42 | 76928 |
| 2024-03-08 | 15.61 | $70.60 | 118939 |
| 2024-03-07 | 15.23 | $71.45 | 80329 |
| 2024-03-06 | 15.05 | $71.43 | 102450 |
| 2024-03-05 | 14.75 | $69.62 | 97700 |
| 2024-03-04 | 14.16 | $69.75 | 156212 |
| 2024-03-01 | 13.56 | $72.46 | 131446 |
| 2024-02-29 | 13.75 | $71.95 | 97600 |
| 2024-02-28 | 13.95 | $72.22 | 56728 |
| 2024-02-27 | 14.33 | $72.78 | 78064 |
| 2024-02-26 | 14.68 | $72.75 | 72505 |
| 2024-02-23 | 15.14 | $73.40 | 80000 |
| 2024-02-22 | 15.64 | $72.31 | 96119 |
| 2024-02-21 | 15.90 | $72.28 | 104908 |
| 2024-02-20 | 16.03 | $70.86 | 120800 |
| 2024-02-16 | 15.84 | $71.67 | 106833 |
| 2024-02-15 | 15.98 | $72.04 | 128700 |
| 2024-02-14 | 16.24 | $72.57 | 189800 |
| 2024-02-13 | 16.62 | $75.45 | 110400 |
| 2024-02-12 | 16.92 | $76.06 | 98842 |
| 2024-02-09 | 17.24 | $74.34 | 57224 |
| 2024-02-08 | 17.98 | $74.01 | 150800 |
| 2024-02-07 | 18.72 | $75.20 | 84512 |
| 2024-02-06 | 19.57 | $73.93 | 160923 |
| 2024-02-05 | 20.40 | $74.37 | 63400 |
| 2024-02-02 | 21.45 | $74.30 | 96700 |
| 2024-02-01 | 22.31 | $75.65 | 175805 |
| 2024-01-31 | 23.20 | $76.28 | 95444 |
| 2024-01-30 | 22.81 | $77.71 | 96200 |
| 2024-01-29 | 22.48 | $76.39 | 61427 |
| 2024-01-26 | 22.21 | $77.13 | 75900 |
| 2024-01-25 | 22.06 | $76.97 | 78900 |
| 2024-01-24 | 21.90 | $77.03 | 111401 |
| 2024-01-23 | 21.73 | $75.78 | 69664 |
| 2024-01-22 | 22.04 | $75.37 | 148800 |
| 2024-01-19 | 22.40 | $75.58 | 123020 |
| 2024-01-18 | 22.62 | $76.63 | 130930 |
| 2024-01-17 | 22.85 | $76.78 | 88110 |
| 2024-01-16 | 22.79 | $76.55 | 71632 |
| 2024-01-12 | 22.67 | $75.99 | 113007 |
| 2024-01-11 | 22.54 | $76.14 | 94400 |
| 2024-01-10 | 22.73 | $76.50 | 105400 |
| 2024-01-09 | 22.62 | $76.55 | 209200 |
| 2024-01-08 | 22.49 | $77.95 | 231300 |
| 2024-01-05 | 21.67 | $79.37 | 238900 |
| 2024-01-04 | 20.31 | $77.61 | 190811 |
| 2024-01-03 | 19.31 | $76.32 | 138798 |
| 2024-01-02 | 18.56 | $74.51 | 118515 |
| 2023-12-29 | 17.99 | $74.06 | 153344 |
| 2023-12-28 | 17.83 | $73.52 | 97801 |
| 2023-12-27 | 17.44 | $73.77 | 67500 |
| 2023-12-26 | 17.04 | $73.59 | 70100 |
| 2023-12-22 | 16.66 | $73.85 | 120243 |
| 2023-12-21 | 15.76 | $73.25 | 96100 |
| 2023-12-20 | 15.17 | $71.70 | 93003 |
| 2023-12-19 | 14.62 | $71.80 | 114844 |
| 2023-12-18 | 14.33 | $70.62 | 201800 |
| 2023-12-15 | 13.68 | $70.89 | 251200 |
| 2023-12-14 | 13.40 | $68.34 | 160200 |
| 2023-12-13 | 13.88 | $67.72 | 90299 |
| 2023-12-12 | 14.35 | $67.13 | 74700 |
| 2023-12-11 | 14.67 | $67.14 | 101600 |
| 2023-12-08 | 15.12 | $68.14 | 65300 |
| 2023-12-07 | 15.91 | $67.90 | 136100 |
| 2023-12-06 | 16.72 | $68.94 | 108120 |
| 2023-12-05 | 17.43 | $69.59 | 80943 |
| 2023-12-04 | 17.65 | $71.44 | 97500 |
| 2023-12-01 | 17.17 | $71.48 | 130700 |
| 2023-11-30 | 16.81 | $70.36 | 159144 |
| 2023-11-29 | 16.76 | $68.70 | 95800 |
| 2023-11-28 | 17.03 | $69.32 | 92588 |
| 2023-11-27 | 17.01 | $69.46 | 97112 |
| 2023-11-24 | 16.84 | $69.35 | 40931 |
| 2023-11-22 | 16.54 | $69.66 | 85900 |
| 2023-11-21 | 16.28 | $69.25 | 83630 |
| 2023-11-20 | 16.16 | $68.81 | 124300 |
| 2023-11-17 | 16.08 | $68.28 | 170712 |
| 2023-11-16 | 16.09 | $67.19 | 88700 |
| 2023-11-15 | 16.10 | $68.76 | 198942 |
| 2023-11-14 | 16.07 | $67.44 | 278949 |
| 2023-11-13 | 16.57 | $63.34 | 141100 |
| 2023-11-10 | 15.77 | $63.40 | 108732 |
| 2023-11-09 | 14.93 | $63.60 | 106408 |
| 2023-11-08 | 14.21 | $63.11 | 169800 |
| 2023-11-07 | 13.46 | $65.03 | 97000 |
| 2023-11-06 | 13.38 | $65.62 | 128417 |
| 2023-11-03 | 13.77 | $66.49 | 74900 |
| 2023-11-02 | 14.26 | $67.46 | 88822 |
| 2023-11-01 | 14.79 | $66.23 | 69878 |
| 2023-10-31 | 15.01 | $66.26 | 56667 |
| 2023-10-30 | 15.47 | $66.82 | 105109 |
| 2023-10-27 | 15.64 | $65.79 | 55600 |
| 2023-10-26 | 15.45 | $65.84 | 47100 |
| 2023-10-25 | 15.18 | $65.99 | 83317 |
| 2023-10-24 | 14.89 | $66.33 | 63305 |
| 2023-10-23 | 14.92 | $65.85 | 83300 |
| 2023-10-20 | 14.72 | $65.75 | 64100 |
| 2023-10-19 | 14.96 | $65.65 | 87834 |
| 2023-10-18 | 15.17 | $66.04 | 101311 |
| 2023-10-17 | 15.32 | $66.01 | 72817 |
| 2023-10-16 | 15.63 | $65.86 | 78800 |
| 2023-10-13 | 16.06 | $66.21 | 76400 |
| 2023-10-12 | 16.51 | $66.16 | 55409 |
| 2023-10-11 | 16.88 | $66.62 | 66541 |
| 2023-10-10 | 17.69 | $67.36 | 86523 |
| 2023-10-09 | 18.35 | $67.17 | 110339 |
| 2023-10-06 | 19.17 | $66.39 | 96548 |
| 2023-10-05 | 19.73 | $66.14 | 148015 |
| 2023-10-04 | 20.25 | $64.58 | 141300 |
| 2023-10-03 | 20.08 | $65.34 | 85300 |
| 2023-10-02 | 20.28 | $65.91 | 80931 |
| 2023-09-29 | 20.98 | $66.22 | 74800 |
| 2023-09-28 | 21.56 | $65.81 | 70517 |
| 2023-09-27 | 22.17 | $66.52 | 96000 |
| 2023-09-26 | 22.81 | $66.27 | 67900 |
| 2023-09-25 | 23.26 | $66.00 | 72065 |
| 2023-09-22 | 23.68 | $66.28 | 66619 |
| 2023-09-21 | 24.20 | $66.04 | 141834 |
| 2023-09-20 | 24.42 | $64.89 | 130701 |
| 2023-09-19 | 24.35 | $64.43 | 97028 |
| 2023-09-18 | 24.26 | $64.37 | 95200 |
| 2023-09-15 | 23.63 | $64.05 | 86065 |
| 2023-09-14 | 23.01 | $64.50 | 81300 |
| 2023-09-13 | 22.53 | $64.27 | 84200 |
| 2023-09-12 | 21.91 | $64.25 | 107500 |
| 2023-09-11 | 21.26 | $65.12 | 67132 |
| 2023-09-08 | 20.87 | $65.18 | 89200 |
| 2023-09-07 | 20.22 | $64.01 | 81040 |
| 2023-09-06 | 19.15 | $64.59 | 120800 |
| 2023-09-05 | 18.12 | $64.37 | 197600 |
| 2023-09-01 | 17.03 | $67.39 | 53208 |
| 2023-08-31 | 16.89 | $67.12 | 57200 |
| 2023-08-30 | 16.63 | $67.37 | 50037 |
| 2023-08-29 | 16.45 | $67.06 | 49367 |
| 2023-08-28 | 16.08 | $65.85 | 61245 |
| 2023-08-25 | 15.65 | $66.34 | 79303 |
| 2023-08-24 | 15.20 | $66.06 | 126500 |
| 2023-08-23 | 14.73 | $67.77 | 133220 |
| 2023-08-22 | 14.47 | $67.35 | 134426 |
| 2023-08-21 | 14.53 | $69.63 | 98715 |
| 2023-08-18 | 15.27 | $69.43 | 70352 |
| 2023-08-17 | 16.05 | $69.68 | 60756 |
| 2023-08-16 | 16.44 | $69.73 | 179900 |
| 2023-08-15 | 16.96 | $69.50 | 59152 |
| 2023-08-14 | 17.82 | $69.15 | 60200 |
| 2023-08-11 | 18.73 | $69.59 | 47300 |
| 2023-08-10 | 19.35 | $69.98 | 82200 |
| 2023-08-09 | 20.01 | $70.00 | 109100 |
| 2023-08-08 | 20.69 | $69.92 | 178400 |
| 2023-08-07 | 21.44 | $68.17 | 216000 |
| 2023-08-04 | 22.39 | $68.13 | 110700 |
| 2023-08-03 | 22.97 | $69.04 | 97000 |
| 2023-08-02 | 23.70 | $68.28 | 127821 |
| 2023-08-01 | 24.46 | $69.51 | 57200 |
| 2023-07-31 | 24.83 | $70.42 | 91900 |
| 2023-07-28 | 24.53 | $71.19 | 154336 |
| 2023-07-27 | 24.29 | $67.20 | 104900 |
| 2023-07-26 | 24.84 | $67.44 | 95300 |
| 2023-07-25 | 25.66 | $66.31 | 89314 |
| 2023-07-24 | 26.51 | $66.88 | 121000 |
| 2023-07-21 | 27.62 | $65.83 | 131342 |
| 2023-07-20 | 29.02 | $66.61 | 79700 |
| 2023-07-19 | 30.28 | $67.38 | 103300 |
| 2023-07-18 | 31.31 | $67.06 | 92700 |
| 2023-07-17 | 32.49 | $66.31 | 158703 |
| 2023-07-14 | 34.12 | $66.66 | 119411 |
| 2023-07-13 | 34.90 | $68.87 | 91335 |
| 2023-07-12 | 35.21 | $68.64 | 52206 |
| 2023-07-11 | 34.91 | $69.52 | 129225 |
| 2023-07-10 | 34.24 | $69.19 | 119301 |
| 2023-07-07 | 33.79 | $68.29 | 118937 |
| 2023-07-06 | 33.43 | $67.86 | 103938 |
| 2023-07-05 | 33.31 | $67.82 | 106593 |
| 2023-07-03 | 32.35 | $68.39 | 70100 |
| 2023-06-30 | 31.46 | $66.79 | 120000 |
| 2023-06-29 | 30.77 | $66.61 | 146300 |
| 2023-06-28 | 30.09 | $66.17 | 153002 |
| 2023-06-27 | 29.41 | $66.97 | 134611 |
| 2023-06-26 | 28.72 | $66.25 | 95003 |
| 2023-06-23 | 28.01 | $66.39 | 111600 |
| 2023-06-22 | 27.20 | $66.85 | 150648 |
| 2023-06-21 | 26.15 | $66.67 | 145937 |
| 2023-06-20 | 25.15 | $66.41 | 173900 |
| 2023-06-16 | 24.22 | $65.33 | 173100 |
| 2023-06-15 | 23.32 | $66.00 | 151600 |
| 2023-06-14 | 22.37 | $65.23 | 155939 |
| 2023-06-13 | 21.48 | $64.26 | 141408 |
| 2023-06-12 | 20.55 | $64.82 | 90200 |
| 2023-06-09 | 19.46 | $64.94 | 133002 |
| 2023-06-08 | 18.28 | $65.42 | 130685 |
| 2023-06-07 | 17.11 | $64.32 | 152100 |
| 2023-06-06 | 16.06 | $62.94 | 171000 |
| 2023-06-05 | 15.17 | $60.69 | 85482 |
| 2023-06-02 | 14.77 | $60.99 | 219327 |
| 2023-06-01 | 14.25 | $59.61 | 184922 |
| 2023-05-31 | 14.28 | $58.33 | 164300 |
| 2023-05-30 | 14.31 | $61.11 | 253900 |
| 2023-05-26 | 14.34 | $58.20 | 85023 |
| 2023-05-25 | 15.01 | $58.80 | 102516 |
| 2023-05-24 | 15.71 | $59.67 | 128223 |
| 2023-05-23 | 16.39 | $60.00 | 185500 |
| 2023-05-22 | 16.76 | $59.61 | 169607 |
| 2023-05-19 | 17.15 | $61.67 | 131400 |
| 2023-05-18 | 16.54 | $62.31 | 108510 |
| 2023-05-17 | 15.98 | $61.93 | 186500 |
| 2023-05-16 | 15.38 | $61.70 | 609816 |
| 2023-05-15 | 14.76 | $59.00 | 212100 |
| 2023-05-12 | 15.46 | $56.58 | 122800 |
| 2023-05-11 | 15.35 | $56.66 | 128700 |
| 2023-05-10 | 15.24 | $56.68 | 82003 |
| 2023-05-09 | 15.12 | $56.98 | 88200 |
| 2023-05-08 | 15.12 | $56.92 | 70231 |
| 2023-05-05 | 15.24 | $56.51 | 151200 |
| 2023-05-04 | 15.26 | $54.46 | 164100 |
| 2023-05-03 | 14.46 | $55.42 | 130520 |
| 2023-05-02 | 14.03 | $56.22 | 147300 |
| 2023-05-01 | 13.57 | $56.89 | 93000 |
| 2023-04-28 | 13.64 | $57.93 | 83105 |
| 2023-04-27 | 14.00 | $57.34 | 105636 |
| 2023-04-26 | 14.50 | $57.66 | 150100 |
| 2023-04-25 | 14.97 | $57.49 | 138600 |
| 2023-04-24 | 15.72 | $58.57 | 157428 |
| 2023-04-21 | 16.51 | $57.06 | 110207 |
| 2023-04-20 | 17.32 | $58.82 | 85601 |
| 2023-04-19 | 17.70 | $60.34 | 173200 |
| 2023-04-18 | 17.68 | $60.59 | 138520 |
| 2023-04-17 | 17.66 | $60.43 | 164900 |
| 2023-04-14 | 17.49 | $59.28 | 90402 |
| 2023-04-13 | 17.59 | $58.93 | 173249 |
| 2023-04-12 | 17.76 | $57.22 | 90049 |
| 2023-04-11 | 18.50 | $56.82 | 121300 |
| 2023-04-10 | 19.42 | $55.58 | 120647 |
| 2023-04-06 | 20.05 | $54.32 | 147443 |
| 2023-04-05 | 20.41 | $55.00 | 167538 |
| 2023-04-04 | 20.65 | $54.34 | 114612 |
| 2023-04-03 | 21.34 | $55.10 | 275800 |
| 2023-03-31 | 21.69 | $54.62 | 195500 |
| 2023-03-30 | 22.06 | $53.65 | 85400 |
| 2023-03-29 | 22.16 | $53.90 | 88289 |
| 2023-03-28 | 21.98 | $53.05 | 91110 |
| 2023-03-27 | 21.63 | $53.52 | 123702 |
| 2023-03-24 | 21.27 | $52.50 | 60727 |
| 2023-03-23 | 20.49 | $53.00 | 68200 |
| 2023-03-22 | 19.91 | $53.03 | 88100 |
| 2023-03-21 | 19.19 | $52.81 | 111719 |
| 2023-03-20 | 18.22 | $51.88 | 161900 |
| 2023-03-17 | 17.09 | $51.90 | 165536 |
| 2023-03-16 | 15.91 | $53.70 | 174385 |
| 2023-03-15 | 14.86 | $54.43 | 164766 |
| 2023-03-14 | 13.84 | $55.47 | 159333 |
| 2023-03-13 | 13.24 | $54.31 | 186500 |
| 2023-03-10 | 12.43 | $55.50 | 173000 |
| 2023-03-09 | 11.79 | $55.46 | 153400 |
| 2023-03-08 | 11.29 | $57.14 | 73149 |
| 2023-03-07 | 11.09 | $57.51 | 80300 |
| 2023-03-06 | 11.02 | $57.91 | 117700 |
| 2023-03-03 | 11.11 | $58.98 | 100200 |
| 2023-03-02 | 11.55 | $59.55 | 143727 |
| 2023-03-01 | 11.88 | $58.94 | 159071 |
| 2023-02-28 | 12.34 | $58.17 | 141500 |
| 2023-02-27 | 12.83 | $60.08 | 158746 |
| 2023-02-24 | 13.26 | $59.51 | 124008 |
| 2023-02-23 | 13.84 | $59.14 | 160988 |
| 2023-02-22 | 14.34 | $56.29 | 187840 |
| 2023-02-21 | 14.41 | $58.03 | 121400 |
| 2023-02-17 | 15.03 | $59.65 | 195342 |
| 2023-02-16 | 15.75 | $58.81 | 222038 |
| 2023-02-15 | 16.17 | $57.38 | 465318 |
| 2023-02-14 | 16.42 | $59.26 | 256519 |
| 2023-02-13 | 16.89 | $59.65 | 168300 |
| 2023-02-10 | 16.87 | $60.84 | 121715 |
| 2023-02-09 | 16.79 | $60.73 | 189800 |
| 2023-02-08 | 16.38 | $60.87 | 172977 |
| 2023-02-07 | 15.81 | $61.61 | 182426 |
| 2023-02-06 | 15.31 | $60.51 | 137543 |
| 2023-02-03 | 14.95 | $60.00 | 136100 |
| 2023-02-02 | 14.40 | $60.83 | 196150 |
| 2023-02-01 | 13.58 | $61.29 | 206905 |
| 2023-01-31 | 12.96 | $59.18 | 114535 |
| 2023-01-30 | 13.00 | $58.10 | 91643 |
| 2023-01-27 | 13.05 | $59.34 | 202407 |
| 2023-01-26 | 13.12 | $57.24 | 134462 |
| 2023-01-25 | 13.67 | $57.24 | 114000 |
| 2023-01-24 | 14.10 | $57.95 | 101706 |
| 2023-01-23 | 14.10 | $57.68 | 147136 |
| 2023-01-20 | 14.10 | $57.09 | 143918 |
| 2023-01-19 | 14.41 | $56.43 | 102400 |
| 2023-01-18 | 14.89 | $56.55 | 180435 |
| 2023-01-17 | 15.27 | $55.79 | 117330 |
| 2023-01-13 | 15.92 | $55.03 | 91400 |
| 2023-01-12 | 16.29 | $55.38 | 92746 |
| 2023-01-11 | 16.69 | $54.26 | 141954 |
| 2023-01-10 | 17.11 | $55.59 | 115711 |
| 2023-01-09 | 17.71 | $54.28 | 148700 |
| 2023-01-06 | 18.33 | $54.60 | 129500 |
| 2023-01-05 | 18.60 | $53.28 | 92100 |
| 2023-01-04 | 18.43 | $53.07 | 133700 |
| 2023-01-03 | 18.44 | $53.53 | 202603 |
| 2022-12-30 | 18.45 | $52.66 | 217360 |
| 2022-12-29 | 18.39 | $54.63 | 209800 |
| 2022-12-28 | 18.73 | $53.63 | 216073 |
| 2022-12-27 | 18.58 | $53.20 | 199200 |
| 2022-12-23 | 18.44 | $54.56 | 186700 |
| 2022-12-22 | 18.47 | $53.14 | 103034 |
| 2022-12-21 | 18.18 | $54.84 | 254200 |
| 2022-12-20 | 18.23 | $53.50 | 167539 |
| 2022-12-19 | 17.87 | $51.46 | 208900 |
| 2022-12-16 | 17.43 | $53.55 | 111900 |
| 2022-12-15 | 17.48 | $54.86 | 135614 |
| 2022-12-14 | 17.58 | $54.40 | 186600 |
| 2022-12-13 | 17.63 | $54.70 | 120800 |
| 2022-12-12 | 17.87 | $53.93 | 166930 |
| 2022-12-09 | 17.87 | $54.51 | 129321 |
| 2022-12-08 | 17.81 | $53.60 | 94100 |
| 2022-12-07 | 17.49 | $51.84 | 151200 |
| 2022-12-06 | 16.73 | $52.64 | 134604 |
| 2022-12-05 | 16.08 | $53.71 | 212500 |
| 2022-12-02 | 15.62 | $55.03 | 104944 |
| 2022-12-01 | 15.26 | $55.08 | 215114 |
| 2022-11-30 | 15.08 | $55.32 | 306263 |
| 2022-11-29 | 14.67 | $54.34 | 321600 |
| 2022-11-28 | 14.38 | $54.98 | 229000 |
| 2022-11-25 | 14.23 | $57.26 | 41200 |
| 2022-11-23 | 14.59 | $57.13 | 108115 |
| 2022-11-22 | 14.93 | $56.71 | 149930 |
| 2022-11-21 | 15.23 | $56.81 | 169000 |
| 2022-11-18 | 15.38 | $55.54 | 189100 |
| 2022-11-17 | 15.27 | $55.76 | 174942 |
| 2022-11-16 | 15.29 | $57.56 | 226800 |
| 2022-11-15 | 15.69 | $58.81 | 340122 |
| 2022-11-14 | 16.43 | $59.05 | 221918 |
| 2022-11-11 | 17.25 | $61.75 | 314854 |
| 2022-11-10 | 18.11 | $58.87 | 238200 |
| 2022-11-09 | 18.43 | $56.55 | 244445 |
| 2022-11-08 | 18.73 | $58.93 | 443870 |
| 2022-11-07 | 19.25 | $61.76 | 302500 |
| 2022-11-04 | 19.99 | $60.80 | 209938 |
| 2022-11-03 | 20.96 | $57.17 | 112100 |
| 2022-11-02 | 21.19 | $57.00 | 139700 |
| 2022-11-01 | 21.55 | $59.52 | 152800 |
| 2022-10-31 | 22.01 | $56.70 | 128528 |
| 2022-10-28 | 22.02 | $57.61 | 123600 |
| 2022-10-27 | 21.92 | $56.16 | 186000 |
| 2022-10-26 | 21.88 | $58.57 | 131008 |
| 2022-10-25 | 22.33 | $59.31 | 121900 |
| 2022-10-24 | 22.68 | $58.34 | 163500 |
| 2022-10-21 | 22.65 | $58.60 | 152400 |
| 2022-10-20 | 22.65 | $57.21 | 246647 |
| 2022-10-19 | 22.54 | $57.70 | 156200 |
| 2022-10-18 | 22.65 | $59.22 | 118735 |
| 2022-10-17 | 22.94 | $58.31 | 160899 |
| 2022-10-14 | 23.19 | $58.38 | 169700 |
| 2022-10-13 | 23.27 | $58.13 | 258800 |
| 2022-10-12 | 23.25 | $55.24 | 218841 |
| 2022-10-11 | 22.49 | $54.72 | 280305 |
| 2022-10-10 | 21.65 | $54.58 | 279700 |
| 2022-10-07 | 20.97 | $57.31 | 159224 |
| 2022-10-06 | 20.54 | $57.47 | 145100 |
| 2022-10-05 | 20.15 | $57.72 | 175800 |
| 2022-10-04 | 19.70 | $58.85 | 163200 |
| 2022-10-03 | 19.46 | $56.19 | 227400 |
| 2022-09-30 | 18.94 | $55.68 | 119846 |
| 2022-09-29 | 18.00 | $54.63 | 347200 |
| 2022-09-28 | 17.00 | $57.56 | 170208 |
| 2022-09-27 | 16.38 | $58.30 | 275009 |
| 2022-09-26 | 15.74 | $56.00 | 272119 |
| 2022-09-23 | 14.84 | $57.36 | 451300 |
| 2022-09-22 | 13.90 | $59.13 | 282200 |
| 2022-09-21 | 13.21 | $59.58 | 120554 |
| 2022-09-20 | 12.70 | $60.89 | 163800 |
| 2022-09-19 | 12.19 | $60.73 | 274200 |
| 2022-09-16 | 11.74 | $63.77 | 249310 |
| 2022-09-15 | 11.65 | $66.34 | 179758 |
| 2022-09-14 | 12.01 | $67.66 | 163707 |
| 2022-09-13 | 12.61 | $67.98 | 141600 |
| 2022-09-12 | 13.20 | $70.91 | 223241 |
| 2022-09-09 | 13.40 | $70.02 | 354414 |
| 2022-09-08 | 13.88 | $66.13 | 240138 |
| 2022-09-07 | 14.01 | $63.33 | 268121 |
| 2022-09-06 | 13.87 | $65.61 | 138574 |
| 2022-09-02 | 14.13 | $67.31 | 186892 |
| 2022-09-01 | 14.55 | $67.66 | 176048 |
| 2022-08-31 | 15.09 | $69.25 | 243880 |
| 2022-08-30 | 15.76 | $68.82 | 493127 |
| 2022-08-29 | 16.41 | $64.84 | 293146 |
| 2022-08-26 | 16.50 | $66.15 | 235100 |
| 2022-08-25 | 16.79 | $68.67 | 136800 |
| 2022-08-24 | 17.26 | $67.17 | 260900 |
| 2022-08-23 | 17.73 | $67.87 | 253430 |
| 2022-08-22 | 18.41 | $69.95 | 208726 |
| 2022-08-19 | 19.12 | $70.90 | 175723 |
| 2022-08-18 | 19.99 | $72.99 | 217050 |
| 2022-08-17 | 20.75 | $70.32 | 279800 |
| 2022-08-16 | 21.81 | $73.19 | 242700 |
| 2022-08-15 | 22.55 | $73.33 | 219603 |
| 2022-08-12 | 23.29 | $75.38 | 433600 |
| 2022-08-11 | 23.93 | $76.42 | 209100 |
| 2022-08-10 | 23.89 | $78.07 | 226912 |
| 2022-08-09 | 23.95 | $76.06 | 387836 |
| 2022-08-08 | 24.19 | $75.99 | 305542 |
| 2022-08-05 | 24.27 | $75.97 | 395288 |
| 2022-08-04 | 24.61 | $73.36 | 315907 |
| 2022-08-03 | 25.20 | $74.93 | 251569 |
| 2022-08-02 | 25.58 | $76.24 | 466794 |
| 2022-08-01 | 25.97 | $73.49 | 336100 |
| 2022-07-29 | 26.86 | $73.13 | 259100 |
| 2022-07-28 | 27.90 | $70.70 | 308800 |
| 2022-07-27 | 29.34 | $68.22 | 353209 |
| 2022-07-26 | 30.46 | $67.32 | 174546 |
| 2022-07-25 | 31.44 | $67.80 | 134600 |
| 2022-07-22 | 32.46 | $66.12 | 211423 |
| 2022-07-21 | 33.53 | $68.67 | 213300 |
| 2022-07-20 | 34.94 | $68.03 | 220301 |
| 2022-07-19 | 36.20 | $65.90 | 228700 |
| 2022-07-18 | 37.14 | $63.58 | 422729 |
| 2022-07-15 | 37.83 | $61.00 | 244400 |
| 2022-07-14 | 37.85 | $57.79 | 165939 |
| 2022-07-13 | 37.18 | $59.55 | 189318 |
| 2022-07-12 | 36.49 | $58.25 | 143100 |
| 2022-07-11 | 35.85 | $59.07 | 180000 |
| 2022-07-08 | 35.24 | $60.48 | 193100 |
| 2022-07-07 | 34.68 | $60.37 | 359072 |
| 2022-07-06 | 34.08 | $57.38 | 427237 |
| 2022-07-05 | 33.20 | $60.02 | 453310 |
| 2022-07-01 | 32.50 | $61.91 | 303877 |
| 2022-06-30 | 31.85 | $63.10 | 241513 |
| 2022-06-29 | 31.29 | $63.10 | 200870 |
| 2022-06-28 | 30.78 | $63.99 | 209480 |
| 2022-06-27 | 30.37 | $65.64 | 344531 |
| 2022-06-24 | 29.93 | $62.02 | 390727 |
| 2022-06-23 | 29.06 | $62.56 | 615362 |
| 2022-06-22 | 28.13 | $63.95 | 508212 |
| 2022-06-21 | 27.33 | $69.19 | 416381 |
| 2022-06-17 | 26.84 | $67.43 | 281927 |
| 2022-06-16 | 26.22 | $68.41 | 275937 |
| 2022-06-15 | 25.59 | $71.15 | 264461 |
| 2022-06-14 | 25.10 | $71.38 | 488828 |
| 2022-06-13 | 24.57 | $65.16 | 624027 |
| 2022-06-10 | 23.48 | $71.04 | 302934 |
| 2022-06-09 | 22.64 | $71.55 | 655500 |
| 2022-06-08 | 21.96 | $75.21 | 929890 |
| 2022-06-07 | 21.48 | $82.08 | 438600 |
| 2022-06-06 | 21.52 | $81.94 | 292119 |
| 2022-06-03 | 21.80 | $84.35 | 228200 |
| 2022-06-02 | 22.25 | $84.83 | 312800 |
| 2022-06-01 | 22.94 | $85.20 | 316500 |
| 2022-05-31 | 23.54 | $81.24 | 365000 |
| 2022-05-27 | 23.81 | $83.64 | 313431 |
| 2022-05-26 | 24.18 | $82.64 | 267100 |
| 2022-05-25 | 24.30 | $81.63 | 352341 |
| 2022-05-24 | 24.32 | $81.94 | 291938 |
| 2022-05-23 | 24.42 | $82.79 | 370300 |
| 2022-05-20 | 24.59 | $81.63 | 520600 |
| 2022-05-19 | 24.43 | $78.68 | 420400 |
| 2022-05-18 | 24.03 | $74.50 | 633345 |
| 2022-05-17 | 23.72 | $78.91 | 778900 |
| 2022-05-16 | 23.69 | $81.65 | 691600 |
| 2022-05-13 | 23.90 | $79.82 | 322031 |
| 2022-05-12 | 23.94 | $77.36 | 636300 |
| 2022-05-11 | 23.41 | $78.76 | 347516 |
| 2022-05-10 | 23.24 | $81.05 | 289243 |
| 2022-05-09 | 23.15 | $79.47 | 501600 |
| 2022-05-06 | 23.01 | $84.60 | 287931 |
| 2022-05-05 | 23.41 | $86.69 | 288543 |
| 2022-05-04 | 23.95 | $88.00 | 282286 |
| 2022-05-03 | 24.43 | $85.12 | 441720 |
| 2022-05-02 | 24.67 | $82.14 | 413903 |
| 2022-04-29 | 24.28 | $81.74 | 275820 |
| 2022-04-28 | 24.01 | $82.45 | 315300 |
| 2022-04-27 | 23.51 | $82.18 | 477900 |
| 2022-04-26 | 22.75 | $76.73 | 399700 |
| 2022-04-25 | 21.56 | $77.73 | 1.2M |
| 2022-04-22 | 20.32 | $83.19 | 393200 |
| 2022-04-21 | 19.68 | $86.44 | 306747 |
| 2022-04-20 | 19.24 | $90.44 | 394251 |
| 2022-04-19 | 19.21 | $93.35 | 440100 |
| 2022-04-18 | 19.38 | $92.14 | 337211 |
| 2022-04-14 | 19.44 | $88.77 | 403615 |
| 2022-04-13 | 18.80 | $88.43 | 278700 |
| 2022-04-12 | 18.13 | $86.71 | 363162 |
| 2022-04-11 | 17.38 | $87.13 | 593735 |
| 2022-04-08 | 16.59 | $90.21 | 316300 |
| 2022-04-07 | 16.23 | $90.83 | 345000 |
| 2022-04-06 | 15.85 | $90.24 | 814743 |
| 2022-04-05 | 15.41 | $93.00 | 925383 |
| 2022-04-04 | 15.33 | $97.62 | 946850 |
| 2022-04-01 | 15.67 | $104.34 | 264600 |
| 2022-03-31 | 16.21 | $102.58 | 262931 |
| 2022-03-30 | 16.66 | $103.45 | 269847 |
| 2022-03-29 | 17.01 | $104.97 | 430000 |
| 2022-03-28 | 17.44 | $105.35 | 390000 |
| 2022-03-25 | 17.52 | $102.37 | 364894 |
| 2022-03-24 | 18.12 | $102.41 | 368839 |
| 2022-03-23 | 18.66 | $104.04 | 278206 |
| 2022-03-22 | 18.58 | $104.66 | 368300 |
| 2022-03-21 | 18.49 | $104.37 | 791203 |
| 2022-03-18 | 18.45 | $105.23 | 478165 |
| 2022-03-17 | 18.02 | $106.64 | 506982 |
| 2022-03-16 | 17.24 | $105.83 | 1.1M |
| 2022-03-15 | 16.54 | $98.34 | 669521 |
| 2022-03-14 | 16.67 | $93.85 | 644112 |
| 2022-03-11 | 16.93 | $95.13 | 536625 |
| 2022-03-10 | 16.96 | $93.12 | 479434 |
| 2022-03-09 | 17.13 | $92.71 | 549546 |
| 2022-03-08 | 17.44 | $90.15 | 392040 |
| 2022-03-07 | 18.16 | $88.95 | 432500 |
| 2022-03-04 | 19.08 | $88.97 | 717889 |
| 2022-03-03 | 20.05 | $93.40 | 389824 |
| 2022-03-02 | 20.49 | $90.52 | 399600 |
| 2022-03-01 | 21.31 | $90.37 | 368091 |
| 2022-02-28 | 22.11 | $93.67 | 516000 |
| 2022-02-25 | 22.83 | $94.20 | 389731 |
| 2022-02-24 | 23.28 | $92.86 | 381929 |
| 2022-02-23 | 24.02 | $92.28 | 453513 |
| 2022-02-22 | 24.34 | $93.55 | 402404 |
| 2022-02-18 | 24.87 | $95.07 | 515375 |
| 2022-02-17 | 25.15 | $97.04 | 366903 |
| 2022-02-16 | 24.96 | $98.76 | 297525 |
| 2022-02-15 | 24.55 | $100.30 | 404161 |
| 2022-02-14 | 23.83 | $99.18 | 359620 |
| 2022-02-11 | 23.27 | $98.34 | 756347 |
| 2022-02-10 | 22.53 | $98.89 | 488672 |
| 2022-02-09 | 21.98 | $97.11 | 572267 |
| 2022-02-08 | 21.45 | $95.94 | 862000 |
| 2022-02-07 | 21.05 | $97.38 | 675216 |
| 2022-02-04 | 20.08 | $95.08 | 427573 |
| 2022-02-03 | 19.28 | $95.11 | 450115 |
| 2022-02-02 | 18.43 | $95.00 | 456034 |
| 2022-02-01 | 17.27 | $95.86 | 762729 |
| 2022-01-31 | 16.06 | $91.50 | 769051 |
| 2022-01-28 | 15.17 | $91.46 | 1.1M |
| 2022-01-27 | 14.28 | $85.89 | 930964 |
| 2022-01-26 | 13.84 | $80.58 | 474033 |
| 2022-01-25 | 13.72 | $79.17 | 415300 |
| 2022-01-24 | 14.05 | $77.75 | 862765 |
| 2022-01-21 | 14.68 | $78.12 | 708145 |
| 2022-01-20 | 14.22 | $81.87 | 535760 |
| 2022-01-19 | 12.89 | $81.20 | 531400 |
| 2022-01-18 | 11.75 | $79.87 | 1.3M |
| 2022-01-14 | 10.66 | $74.05 | 234824 |
| 2022-01-13 | 10.58 | $73.04 | 312608 |
| 2022-01-12 | 10.25 | $73.97 | 339228 |
| 2022-01-11 | 9.97 | $73.63 | 476600 |
| 2022-01-10 | 9.83 | $70.40 | 333644 |
| 2022-01-07 | 10.33 | $70.06 | 308300 |
| 2022-01-06 | 10.50 | $70.50 | 261500 |
| 2022-01-05 | 10.66 | $70.23 | 403700 |
| 2022-01-04 | 10.81 | $72.09 | 349232 |
| 2022-01-03 | 10.49 | $72.75 | 409862 |
| 2021-12-31 | 9.93 | $74.65 | 377157 |
| 2021-12-30 | 9.51 | $72.36 | 276209 |
| 2021-12-29 | 9.46 | $71.02 | 257510 |
| 2021-12-28 | 9.83 | $70.09 | 314938 |
| 2021-12-27 | 10.21 | $70.92 | 252177 |
| 2021-12-23 | 10.61 | $70.07 | 325830 |
| 2021-12-22 | 11.10 | $70.00 | 441610 |
| 2021-12-21 | 11.61 | $70.59 | 285312 |
| 2021-12-20 | 12.15 | $69.72 | 276543 |
| 2021-12-17 | 12.37 | $70.07 | 248595 |
| 2021-12-16 | 12.60 | $69.51 | 218455 |
| 2021-12-15 | 13.12 | $70.19 | 292713 |
| 2021-12-14 | 13.11 | $67.12 | 217011 |
| 2021-12-13 | 12.86 | $68.70 | 258300 |
| 2021-12-10 | 12.85 | $71.84 | 220703 |
| 2021-12-09 | 13.33 | $72.34 | 212409 |
| 2021-12-08 | 14.01 | $72.33 | 430300 |
| 2021-12-07 | 14.72 | $70.23 | 308900 |
| 2021-12-06 | 15.04 | $69.06 | 284702 |
| 2021-12-03 | 14.67 | $68.59 | 315041 |
| 2021-12-02 | 14.24 | $68.86 | 337023 |
| 2021-12-01 | 13.79 | $65.69 | 484193 |
| 2021-11-30 | 13.32 | $68.69 | 428211 |
| 2021-11-29 | 12.95 | $71.44 | 285800 |
| 2021-11-26 | 13.18 | $71.79 | 228200 |
| 2021-11-24 | 13.15 | $72.10 | 293626 |
| 2021-11-23 | 13.11 | $71.47 | 269131 |
| 2021-11-22 | 13.23 | $72.05 | 373400 |
| 2021-11-19 | 13.64 | $72.62 | 458514 |
| 2021-11-18 | 14.18 | $72.03 | 264653 |
| 2021-11-17 | 14.53 | $72.21 | 248626 |
| 2021-11-16 | 14.65 | $71.81 | 233705 |
| 2021-11-15 | 14.70 | $72.33 | 235011 |
| 2021-11-12 | 14.98 | $73.94 | 249200 |
| 2021-11-11 | 15.13 | $72.98 | 262217 |
| 2021-11-10 | 15.44 | $73.46 | 396549 |
| 2021-11-09 | 15.72 | $75.66 | 468573 |
| 2021-11-08 | 16.12 | $72.64 | 465618 |
| 2021-11-05 | 16.20 | $70.84 | 402956 |
| 2021-11-04 | 16.04 | $72.95 | 346363 |
| 2021-11-03 | 16.26 | $76.32 | 211928 |
| 2021-11-02 | 16.65 | $74.03 | 393900 |
| 2021-11-01 | 16.76 | $75.98 | 274637 |
| 2021-10-29 | 17.42 | $74.60 | 183000 |
| 2021-10-28 | 17.67 | $73.97 | 323413 |
| 2021-10-27 | 17.92 | $71.17 | 242603 |
| 2021-10-26 | 18.16 | $73.77 | 197600 |
| 2021-10-25 | 18.87 | $75.99 | 257549 |
| 2021-10-22 | 19.67 | $73.42 | 238447 |
| 2021-10-21 | 20.28 | $75.17 | 259796 |
| 2021-10-20 | 21.22 | $77.63 | 237122 |
| 2021-10-19 | 22.15 | $75.96 | 335700 |
| 2021-10-18 | 23.01 | $73.60 | 254646 |
| 2021-10-15 | 23.44 | $70.05 | 336100 |
| 2021-10-14 | 23.50 | $69.87 | 554800 |
| 2021-10-13 | 23.58 | $71.76 | 316671 |
| 2021-10-12 | 23.88 | $73.25 | 378676 |
| 2021-10-11 | 24.33 | $70.92 | 294933 |
| 2021-10-08 | 24.68 | $72.23 | 458838 |
| 2021-10-07 | 25.04 | $74.09 | 285900 |
| 2021-10-06 | 25.80 | $74.73 | 307962 |
| 2021-10-05 | 26.27 | $73.46 | 514829 |
| 2021-10-04 | 26.74 | $70.89 | 1.5M |
| 2021-10-01 | 27.23 | $81.88 | 212400 |
| 2021-09-30 | 27.69 | $81.90 | 253500 |
| 2021-09-29 | 28.32 | $81.45 | 232691 |
| 2021-09-28 | 29.01 | $81.86 | 345000 |
| 2021-09-27 | 29.73 | $81.71 | 707767 |
| 2021-09-24 | 30.51 | $78.67 | 161648 |
| 2021-09-23 | 31.68 | $79.88 | 243200 |
| 2021-09-22 | 32.91 | $77.87 | 244812 |
| 2021-09-21 | 34.48 | $76.17 | 252060 |
| 2021-09-20 | 36.24 | $76.50 | 685866 |
| 2021-09-17 | 38.09 | $81.30 | 187512 |
| 2021-09-16 | 38.96 | $83.14 | 191225 |
| 2021-09-15 | 39.44 | $83.99 | 219634 |
| 2021-09-14 | 40.14 | $81.10 | 305286 |
| 2021-09-13 | 40.87 | $83.63 | 295744 |
| 2021-09-10 | 41.27 | $84.98 | 274922 |
| 2021-09-09 | 41.22 | $85.49 | 362442 |
| 2021-09-08 | 41.13 | $86.14 | 256647 |
| 2021-09-07 | 41.05 | $87.73 | 284932 |
| 2021-09-03 | 40.40 | $86.59 | 209725 |
| 2021-09-02 | 39.80 | $85.53 | 344431 |
| 2021-09-01 | 39.17 | $87.04 | 348574 |
| 2021-08-31 | 38.63 | $83.52 | 273468 |
| 2021-08-30 | 38.24 | $84.81 | 273536 |
| 2021-08-27 | 37.77 | $84.89 | 368496 |
| 2021-08-26 | 37.32 | $83.26 | 284236 |
| 2021-08-25 | 36.88 | $83.93 | 437339 |
| 2021-08-24 | 36.16 | $85.57 | 505500 |
| 2021-08-23 | 35.44 | $82.25 | 772200 |
| 2021-08-20 | 34.98 | $76.41 | 282328 |
| 2021-08-19 | 34.85 | $74.53 | 636773 |
| 2021-08-18 | 34.80 | $76.76 | 631251 |
| 2021-08-17 | 34.27 | $73.70 | 270702 |
| 2021-08-16 | 33.88 | $73.88 | 430814 |
| 2021-08-13 | 33.47 | $71.07 | 224728 |
| 2021-08-12 | 33.20 | $72.53 | 183600 |
| 2021-08-11 | 32.88 | $72.89 | 283235 |
| 2021-08-10 | 32.55 | $72.28 | 352810 |
| 2021-08-09 | 32.20 | $68.77 | 276180 |
| 2021-08-06 | 32.01 | $71.25 | 218800 |
| 2021-08-05 | 31.66 | $71.48 | 289844 |
| 2021-08-04 | 31.38 | $68.79 | 355100 |
| 2021-08-03 | 31.10 | $69.23 | 386745 |
| 2021-08-02 | 30.86 | $69.49 | 432527 |
| 2021-07-30 | 30.15 | $67.39 | 218452 |
| 2021-07-29 | 29.55 | $68.69 | 192753 |
| 2021-07-28 | 28.83 | $67.16 | 215775 |
| 2021-07-27 | 28.16 | $64.20 | 362964 |
| 2021-07-26 | 27.51 | $67.61 | 232600 |
| 2021-07-23 | 26.49 | $66.98 | 371472 |
| 2021-07-22 | 25.42 | $69.83 | 396700 |
| 2021-07-21 | 23.97 | $70.30 | 329638 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected