Is Daicel Corporation (DACHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daicel Corporation (DACHF) research center and poll results.
OTC : DACHF
Daicel Corporation
$8 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $2.04B
- P/E Ratio
- 37.58
- Dividend Yield
- 4.12%
- Price Target
- Year High
- $10.69
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.00
2026-07-14
Close Price
$8.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.09
Average
7.85
Maximum
8.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.00 | $8.00 | — |
| 2026-07-13 | 8.00 | $8.00 | — |
| 2026-07-10 | 8.00 | $8.00 | — |
| 2026-07-09 | 8.00 | $8.00 | — |
| 2026-07-08 | 8.00 | $8.00 | — |
| 2026-07-07 | 8.00 | $8.00 | — |
| 2026-07-06 | 8.00 | $8.00 | — |
| 2026-07-02 | 8.00 | $8.00 | — |
| 2026-07-01 | 8.00 | $8.00 | — |
| 2026-06-30 | 8.00 | $8.00 | — |
| 2026-06-29 | 8.00 | $8.00 | — |
| 2026-06-26 | 8.00 | $8.00 | — |
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.00 | $8.00 | — |
| 2026-06-22 | 8.00 | $8.00 | — |
| 2026-06-18 | 8.00 | $8.00 | — |
| 2026-06-17 | 8.00 | $8.00 | — |
| 2026-06-16 | 8.00 | $8.00 | — |
| 2026-06-15 | 8.00 | $8.00 | — |
| 2026-06-12 | 8.00 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 8.00 | $8.00 | — |
| 2026-06-02 | 8.00 | $8.00 | — |
| 2026-06-01 | 8.00 | $8.00 | — |
| 2026-05-29 | 8.00 | $8.00 | — |
| 2026-05-28 | 8.00 | $8.00 | — |
| 2026-05-27 | 8.00 | $8.00 | — |
| 2026-05-26 | 8.00 | $8.00 | — |
| 2026-05-22 | 8.01 | $8.00 | — |
| 2026-05-21 | 8.01 | $8.00 | — |
| 2026-05-20 | 8.01 | $8.00 | — |
| 2026-05-19 | 8.01 | $8.00 | — |
| 2026-05-18 | 8.01 | $8.00 | — |
| 2026-05-15 | 8.01 | $8.00 | — |
| 2026-05-14 | 8.01 | $8.00 | — |
| 2026-05-13 | 8.03 | $8.00 | — |
| 2026-05-12 | 8.06 | $8.00 | — |
| 2026-05-11 | 8.08 | $8.00 | 125 |
| 2026-05-08 | 8.11 | $8.01 | — |
| 2026-05-07 | 8.13 | $8.01 | — |
| 2026-05-06 | 8.15 | $8.01 | — |
| 2026-05-05 | 8.18 | $8.01 | — |
| 2026-05-04 | 8.20 | $8.01 | — |
| 2026-05-01 | 8.22 | $8.01 | — |
| 2026-04-30 | 8.24 | $8.01 | — |
| 2026-04-29 | 8.26 | $8.01 | — |
| 2026-04-28 | 8.29 | $8.01 | — |
| 2026-04-27 | 8.31 | $8.01 | — |
| 2026-04-24 | 8.33 | $8.01 | — |
| 2026-04-23 | 8.35 | $8.01 | — |
| 2026-04-22 | 8.37 | $8.01 | — |
| 2026-04-21 | 8.39 | $8.01 | — |
| 2026-04-20 | 8.41 | $8.01 | — |
| 2026-04-17 | 8.44 | $8.01 | 244 |
| 2026-04-16 | 8.46 | $8.49 | — |
| 2026-04-15 | 8.46 | $8.49 | — |
| 2026-04-14 | 8.45 | $8.49 | — |
| 2026-04-13 | 8.45 | $8.49 | 244 |
| 2026-04-10 | 8.45 | $8.49 | 244 |
| 2026-04-09 | 8.45 | $8.49 | — |
| 2026-04-08 | 8.44 | $8.49 | 244 |
| 2026-04-07 | 8.44 | $8.44 | — |
| 2026-04-06 | 8.44 | $8.44 | — |
| 2026-04-02 | 8.44 | $8.44 | 1 |
| 2026-04-01 | 8.44 | $8.44 | 1 |
| 2026-03-31 | 8.44 | $8.44 | — |
| 2026-03-30 | 8.44 | $8.44 | — |
| 2026-03-27 | 8.44 | $8.44 | 1 |
| 2026-03-26 | 8.44 | $8.44 | 1 |
| 2026-03-25 | 8.44 | $8.44 | — |
| 2026-03-24 | 8.44 | $8.44 | — |
| 2026-03-23 | 8.44 | $8.44 | — |
| 2026-03-20 | 8.44 | $8.44 | — |
| 2026-03-19 | 8.44 | $8.44 | — |
| 2026-03-18 | 8.44 | $8.44 | 1 |
| 2026-03-17 | 8.44 | $8.44 | — |
| 2026-03-16 | 8.44 | $8.44 | — |
| 2026-03-13 | 8.44 | $8.44 | 1 |
| 2026-03-12 | 8.44 | $8.44 | — |
| 2026-03-11 | 8.44 | $8.44 | — |
| 2026-03-10 | 8.44 | $8.44 | — |
| 2026-03-09 | 8.44 | $8.44 | — |
| 2026-03-06 | 8.44 | $8.44 | — |
| 2026-03-05 | 8.44 | $8.44 | — |
| 2026-03-04 | 8.44 | $8.44 | — |
| 2026-03-03 | 8.44 | $8.44 | — |
| 2026-03-02 | 8.44 | $8.44 | — |
| 2026-02-27 | 8.44 | $8.44 | — |
| 2026-02-26 | 8.44 | $8.44 | — |
| 2026-02-25 | 8.44 | $8.44 | — |
| 2026-02-24 | 8.44 | $8.44 | — |
| 2026-02-23 | 8.44 | $8.44 | — |
| 2026-02-20 | 8.44 | $8.44 | — |
| 2026-02-19 | 8.44 | $8.44 | — |
| 2026-02-18 | 8.44 | $8.44 | — |
| 2026-02-17 | 8.44 | $8.44 | — |
| 2026-02-13 | 8.44 | $8.44 | — |
| 2026-02-12 | 8.44 | $8.44 | — |
| 2026-02-11 | 8.44 | $8.44 | — |
| 2026-02-10 | 8.44 | $8.44 | — |
| 2026-02-09 | 8.44 | $8.44 | — |
| 2026-02-06 | 8.44 | $8.44 | — |
| 2026-02-05 | 8.44 | $8.44 | 1 |
| 2026-02-04 | 8.44 | $8.44 | 1 |
| 2026-02-03 | 8.44 | $8.44 | 1 |
| 2026-02-02 | 8.44 | $8.44 | 1 |
| 2026-01-30 | 8.44 | $8.44 | — |
| 2026-01-29 | 8.44 | $8.44 | 1 |
| 2026-01-28 | 8.44 | $8.44 | 1 |
| 2026-01-27 | 8.44 | $8.44 | 1 |
| 2026-01-26 | 8.44 | $8.44 | 1 |
| 2026-01-23 | 8.44 | $8.44 | 1 |
| 2026-01-22 | 8.44 | $8.44 | 1 |
| 2026-01-21 | 8.44 | $8.44 | 1 |
| 2026-01-20 | 8.44 | $8.44 | 1 |
| 2026-01-16 | 8.44 | $8.44 | 1 |
| 2026-01-15 | 8.44 | $8.44 | 1 |
| 2026-01-14 | 8.44 | $8.44 | 1 |
| 2026-01-13 | 8.44 | $8.44 | 1 |
| 2026-01-12 | 8.44 | $8.44 | 1 |
| 2026-01-09 | 8.44 | $8.44 | 1 |
| 2026-01-08 | 8.44 | $8.44 | 1 |
| 2026-01-07 | 8.44 | $8.44 | 1 |
| 2026-01-06 | 8.44 | $8.44 | — |
| 2026-01-05 | 8.44 | $8.44 | 1 |
| 2026-01-02 | 8.44 | $8.44 | 1 |
| 2025-12-31 | 8.44 | $8.44 | 1 |
| 2025-12-30 | 8.44 | $8.44 | 1 |
| 2025-12-29 | 8.44 | $8.44 | 1 |
| 2025-12-26 | 8.44 | $8.44 | 1 |
| 2025-12-24 | 8.44 | $8.44 | — |
| 2025-12-23 | 8.44 | $8.44 | 1 |
| 2025-12-22 | 8.44 | $8.44 | 1 |
| 2025-12-19 | 8.44 | $8.44 | 1 |
| 2025-12-18 | 8.44 | $8.44 | 1 |
| 2025-12-17 | 8.44 | $8.44 | 1 |
| 2025-12-16 | 8.44 | $8.44 | 1 |
| 2025-12-15 | 8.44 | $8.44 | — |
| 2025-12-12 | 8.44 | $8.44 | — |
| 2025-12-11 | 8.44 | $8.44 | — |
| 2025-12-10 | 8.44 | $8.44 | 1 |
| 2025-12-09 | 8.44 | $8.44 | — |
| 2025-12-08 | 8.44 | $8.44 | 1 |
| 2025-12-05 | 8.44 | $8.44 | 1 |
| 2025-12-04 | 8.44 | $8.44 | 1 |
| 2025-12-03 | 8.44 | $8.44 | 1 |
| 2025-12-02 | 8.44 | $8.44 | — |
| 2025-12-01 | 8.44 | $8.44 | 1 |
| 2025-11-28 | 8.44 | $8.44 | — |
| 2025-11-26 | 8.44 | $8.44 | 1 |
| 2025-11-25 | 8.44 | $8.44 | — |
| 2025-11-24 | 8.43 | $8.44 | 1 |
| 2025-11-21 | 8.43 | $8.44 | 1 |
| 2025-11-20 | 8.43 | $8.44 | 1 |
| 2025-11-19 | 8.43 | $8.44 | 1 |
| 2025-11-18 | 8.43 | $8.44 | 1 |
| 2025-11-17 | 8.43 | $8.44 | 1 |
| 2025-11-14 | 8.43 | $8.44 | 1 |
| 2025-11-13 | 8.43 | $8.44 | 1 |
| 2025-11-12 | 8.43 | $8.44 | 125 |
| 2025-11-11 | 8.43 | $8.43 | 1 |
| 2025-11-10 | 8.43 | $8.43 | 1 |
| 2025-11-07 | 8.43 | $8.43 | 1 |
| 2025-11-06 | 8.43 | $8.43 | 1 |
| 2025-11-05 | 8.43 | $8.43 | 1 |
| 2025-11-04 | 8.43 | $8.43 | 1 |
| 2025-11-03 | 8.43 | $8.43 | 1 |
| 2025-10-31 | 8.43 | $8.43 | 1 |
| 2025-10-30 | 8.43 | $8.43 | 1 |
| 2025-10-29 | 8.43 | $8.43 | 1 |
| 2025-10-28 | 8.43 | $8.43 | — |
| 2025-10-27 | 8.43 | $8.43 | — |
| 2025-10-24 | 8.43 | $8.43 | — |
| 2025-10-23 | 8.43 | $8.43 | — |
| 2025-10-22 | 8.43 | $8.43 | — |
| 2025-10-21 | 8.43 | $8.43 | — |
| 2025-10-20 | 8.43 | $8.43 | — |
| 2025-10-17 | 8.43 | $8.43 | — |
| 2025-10-16 | 8.43 | $8.43 | — |
| 2025-10-15 | 8.43 | $8.43 | — |
| 2025-10-14 | 8.43 | $8.43 | — |
| 2025-10-13 | 8.43 | $8.43 | — |
| 2025-10-10 | 8.43 | $8.43 | — |
| 2025-10-09 | 8.43 | $8.43 | — |
| 2025-10-08 | 8.43 | $8.43 | — |
| 2025-10-07 | 8.43 | $8.43 | — |
| 2025-10-06 | 8.43 | $8.43 | — |
| 2025-10-03 | 8.43 | $8.43 | — |
| 2025-10-02 | 8.43 | $8.43 | — |
| 2025-10-01 | 8.43 | $8.43 | — |
| 2025-09-30 | 8.43 | $8.43 | — |
| 2025-09-29 | 8.43 | $8.43 | 1 |
| 2025-09-26 | 8.43 | $8.43 | — |
| 2025-09-25 | 8.43 | $8.43 | — |
| 2025-09-24 | 8.43 | $8.43 | — |
| 2025-09-23 | 8.43 | $8.43 | — |
| 2025-09-22 | 8.43 | $8.43 | — |
| 2025-09-19 | 8.43 | $8.43 | — |
| 2025-09-18 | 8.43 | $8.43 | — |
| 2025-09-17 | 8.43 | $8.43 | — |
| 2025-09-16 | 8.43 | $8.43 | — |
| 2025-09-15 | 8.43 | $8.43 | — |
| 2025-09-12 | 8.43 | $8.43 | — |
| 2025-09-11 | 8.43 | $8.43 | — |
| 2025-09-10 | 8.43 | $8.43 | — |
| 2025-09-09 | 8.43 | $8.43 | — |
| 2025-09-08 | 8.43 | $8.43 | — |
| 2025-09-05 | 8.43 | $8.43 | — |
| 2025-09-04 | 8.43 | $8.43 | — |
| 2025-09-03 | 8.43 | $8.43 | — |
| 2025-09-02 | 8.43 | $8.43 | — |
| 2025-08-29 | 8.43 | $8.43 | — |
| 2025-08-28 | 8.43 | $8.43 | — |
| 2025-08-27 | 8.43 | $8.43 | — |
| 2025-08-26 | 8.43 | $8.43 | — |
| 2025-08-25 | 8.43 | $8.43 | — |
| 2025-08-22 | 8.43 | $8.43 | — |
| 2025-08-21 | 8.43 | $8.43 | — |
| 2025-08-20 | 8.43 | $8.43 | — |
| 2025-08-19 | 8.43 | $8.43 | — |
| 2025-08-18 | 8.43 | $8.43 | — |
| 2025-08-15 | 8.43 | $8.43 | — |
| 2025-08-14 | 8.43 | $8.43 | — |
| 2025-08-13 | 8.43 | $8.43 | — |
| 2025-08-12 | 8.43 | $8.43 | — |
| 2025-08-11 | 8.43 | $8.43 | — |
| 2025-08-08 | 8.43 | $8.43 | — |
| 2025-08-07 | 8.43 | $8.43 | — |
| 2025-08-06 | 8.43 | $8.43 | — |
| 2025-08-05 | 8.43 | $8.43 | — |
| 2025-08-04 | 8.43 | $8.43 | — |
| 2025-08-01 | 8.44 | $8.43 | — |
| 2025-07-31 | 8.44 | $8.43 | — |
| 2025-07-30 | 8.45 | $8.43 | — |
| 2025-07-29 | 8.45 | $8.43 | — |
| 2025-07-28 | 8.46 | $8.43 | — |
| 2025-07-25 | 8.46 | $8.43 | — |
| 2025-07-24 | 8.47 | $8.43 | — |
| 2025-07-23 | 8.47 | $8.43 | — |
| 2025-07-22 | 8.48 | $8.43 | — |
| 2025-07-21 | 8.48 | $8.43 | — |
| 2025-07-18 | 8.48 | $8.43 | — |
| 2025-07-17 | 8.49 | $8.43 | — |
| 2025-07-16 | 8.49 | $8.43 | — |
| 2025-07-15 | 8.50 | $8.43 | — |
| 2025-07-14 | 8.50 | $8.43 | — |
| 2025-07-11 | 8.51 | $8.43 | — |
| 2025-07-10 | 8.51 | $8.43 | — |
| 2025-07-09 | 8.52 | $8.43 | 200 |
| 2025-07-08 | 8.52 | $8.52 | — |
| 2025-07-07 | 8.52 | $8.52 | — |
| 2025-07-03 | 8.52 | $8.52 | — |
| 2025-07-02 | 8.52 | $8.52 | — |
| 2025-07-01 | 8.52 | $8.52 | — |
| 2025-06-30 | 8.52 | $8.52 | — |
| 2025-06-27 | 8.52 | $8.52 | — |
| 2025-06-26 | 8.52 | $8.52 | — |
| 2025-06-25 | 8.52 | $8.52 | — |
| 2025-06-24 | 8.52 | $8.52 | — |
| 2025-06-23 | 8.52 | $8.52 | — |
| 2025-06-20 | 8.52 | $8.52 | — |
| 2025-06-18 | 8.52 | $8.52 | — |
| 2025-06-17 | 8.52 | $8.52 | — |
| 2025-06-16 | 8.52 | $8.52 | — |
| 2025-06-13 | 8.52 | $8.52 | — |
| 2025-06-12 | 8.52 | $8.52 | — |
| 2025-06-11 | 8.52 | $8.52 | — |
| 2025-06-10 | 8.52 | $8.52 | — |
| 2025-06-09 | 8.52 | $8.52 | — |
| 2025-06-06 | 8.52 | $8.52 | — |
| 2025-06-05 | 8.52 | $8.52 | — |
| 2025-06-04 | 8.52 | $8.52 | — |
| 2025-06-03 | 8.52 | $8.52 | — |
| 2025-06-02 | 8.52 | $8.52 | — |
| 2025-05-30 | 8.52 | $8.52 | — |
| 2025-05-29 | 8.52 | $8.52 | — |
| 2025-05-28 | 8.52 | $8.52 | — |
| 2025-05-27 | 8.52 | $8.52 | — |
| 2025-05-23 | 8.52 | $8.52 | — |
| 2025-05-22 | 8.52 | $8.52 | — |
| 2025-05-21 | 8.52 | $8.52 | — |
| 2025-05-20 | 8.52 | $8.52 | — |
| 2025-05-19 | 8.52 | $8.52 | — |
| 2025-05-16 | 8.52 | $8.52 | — |
| 2025-05-15 | 8.52 | $8.52 | — |
| 2025-05-14 | 8.52 | $8.52 | — |
| 2025-05-13 | 8.52 | $8.52 | — |
| 2025-05-12 | 8.52 | $8.52 | — |
| 2025-05-09 | 8.52 | $8.52 | — |
| 2025-05-08 | 8.52 | $8.52 | — |
| 2025-05-07 | 8.52 | $8.52 | — |
| 2025-05-06 | 8.52 | $8.52 | — |
| 2025-05-05 | 8.52 | $8.52 | — |
| 2025-05-02 | 8.52 | $8.52 | — |
| 2025-05-01 | 8.52 | $8.52 | — |
| 2025-04-30 | 8.52 | $8.52 | — |
| 2025-04-29 | 8.52 | $8.52 | — |
| 2025-04-28 | 8.52 | $8.52 | — |
| 2025-04-25 | 8.52 | $8.52 | — |
| 2025-04-24 | 8.52 | $8.52 | — |
| 2025-04-23 | 8.52 | $8.52 | — |
| 2025-04-22 | 8.52 | $8.52 | — |
| 2025-04-21 | 8.52 | $8.52 | — |
| 2025-04-17 | 8.52 | $8.52 | — |
| 2025-04-16 | 8.52 | $8.52 | — |
| 2025-04-15 | 8.52 | $8.52 | — |
| 2025-04-14 | 8.52 | $8.52 | — |
| 2025-04-11 | 8.52 | $8.52 | — |
| 2025-04-10 | 8.52 | $8.52 | — |
| 2025-04-09 | 8.52 | $8.52 | — |
| 2025-04-08 | 8.52 | $8.52 | — |
| 2025-04-07 | 8.52 | $8.52 | — |
| 2025-04-04 | 8.52 | $8.52 | — |
| 2025-04-03 | 8.52 | $8.52 | — |
| 2025-04-02 | 8.52 | $8.52 | — |
| 2025-04-01 | 8.52 | $8.52 | — |
| 2025-03-31 | 8.52 | $8.52 | — |
| 2025-03-28 | 8.52 | $8.52 | — |
| 2025-03-27 | 8.52 | $8.52 | — |
| 2025-03-26 | 8.52 | $8.52 | — |
| 2025-03-25 | 8.52 | $8.52 | — |
| 2025-03-24 | 8.52 | $8.52 | — |
| 2025-03-21 | 8.52 | $8.52 | — |
| 2025-03-20 | 8.52 | $8.52 | — |
| 2025-03-19 | 8.52 | $8.52 | — |
| 2025-03-18 | 8.52 | $8.52 | — |
| 2025-03-17 | 8.52 | $8.52 | — |
| 2025-03-14 | 8.52 | $8.52 | — |
| 2025-03-13 | 8.52 | $8.52 | — |
| 2025-03-12 | 8.52 | $8.52 | — |
| 2025-03-11 | 8.52 | $8.52 | — |
| 2025-03-10 | 8.52 | $8.52 | — |
| 2025-03-07 | 8.52 | $8.52 | — |
| 2025-03-06 | 8.52 | $8.52 | — |
| 2025-03-05 | 8.52 | $8.52 | — |
| 2025-03-04 | 8.52 | $8.52 | — |
| 2025-03-03 | 8.52 | $8.52 | — |
| 2025-02-28 | 8.52 | $8.52 | — |
| 2025-02-27 | 8.52 | $8.52 | — |
| 2025-02-26 | 8.52 | $8.52 | — |
| 2025-02-25 | 8.52 | $8.52 | — |
| 2025-02-24 | 8.52 | $8.52 | — |
| 2025-02-21 | 8.52 | $8.52 | — |
| 2025-02-20 | 8.52 | $8.52 | — |
| 2025-02-19 | 8.52 | $8.52 | — |
| 2025-02-18 | 8.52 | $8.52 | — |
| 2025-02-14 | 8.52 | $8.52 | — |
| 2025-02-13 | 8.52 | $8.52 | — |
| 2025-02-12 | 8.52 | $8.52 | — |
| 2025-02-11 | 8.52 | $8.52 | — |
| 2025-02-10 | 8.52 | $8.52 | — |
| 2025-02-07 | 8.52 | $8.52 | — |
| 2025-02-06 | 8.52 | $8.52 | — |
| 2025-02-05 | 8.52 | $8.52 | — |
| 2025-02-04 | 8.52 | $8.52 | — |
| 2025-02-03 | 8.52 | $8.52 | — |
| 2025-01-31 | 8.52 | $8.52 | — |
| 2025-01-30 | 8.52 | $8.52 | — |
| 2025-01-29 | 8.52 | $8.52 | — |
| 2025-01-28 | 8.52 | $8.52 | — |
| 2025-01-27 | 8.52 | $8.52 | — |
| 2025-01-24 | 8.52 | $8.52 | — |
| 2025-01-23 | 8.52 | $8.52 | — |
| 2025-01-22 | 8.52 | $8.52 | — |
| 2025-01-21 | 8.52 | $8.52 | — |
| 2025-01-17 | 8.52 | $8.52 | — |
| 2025-01-16 | 8.52 | $8.52 | — |
| 2025-01-15 | 8.52 | $8.52 | — |
| 2025-01-14 | 8.52 | $8.52 | — |
| 2025-01-13 | 8.52 | $8.52 | — |
| 2025-01-10 | 8.52 | $8.52 | — |
| 2025-01-08 | 8.52 | $8.52 | — |
| 2025-01-07 | 8.52 | $8.52 | — |
| 2025-01-06 | 8.52 | $8.52 | — |
| 2025-01-03 | 8.52 | $8.52 | — |
| 2025-01-02 | 8.52 | $8.52 | — |
| 2024-12-31 | 8.52 | $8.52 | — |
| 2024-12-30 | 8.52 | $8.52 | — |
| 2024-12-27 | 8.52 | $8.52 | — |
| 2024-12-26 | 8.52 | $8.52 | — |
| 2024-12-24 | 8.52 | $8.52 | — |
| 2024-12-23 | 8.52 | $8.52 | — |
| 2024-12-20 | 8.52 | $8.52 | — |
| 2024-12-19 | 8.52 | $8.52 | — |
| 2024-12-18 | 8.52 | $8.52 | — |
| 2024-12-17 | 8.52 | $8.52 | — |
| 2024-12-16 | 8.52 | $8.52 | — |
| 2024-12-13 | 8.52 | $8.52 | — |
| 2024-12-12 | 8.52 | $8.52 | — |
| 2024-12-11 | 8.52 | $8.52 | — |
| 2024-12-10 | 8.52 | $8.52 | — |
| 2024-12-09 | 8.52 | $8.52 | — |
| 2024-12-06 | 8.52 | $8.52 | — |
| 2024-12-05 | 8.52 | $8.52 | — |
| 2024-12-04 | 8.52 | $8.52 | — |
| 2024-12-03 | 8.52 | $8.52 | — |
| 2024-12-02 | 8.52 | $8.52 | — |
| 2024-11-29 | 8.52 | $8.52 | — |
| 2024-11-27 | 8.52 | $8.52 | — |
| 2024-11-26 | 8.52 | $8.52 | — |
| 2024-11-25 | 8.52 | $8.52 | — |
| 2024-11-22 | 8.52 | $8.52 | — |
| 2024-11-21 | 8.52 | $8.52 | — |
| 2024-11-20 | 8.52 | $8.52 | — |
| 2024-11-19 | 8.52 | $8.52 | — |
| 2024-11-18 | 8.52 | $8.52 | — |
| 2024-11-15 | 8.52 | $8.52 | — |
| 2024-11-14 | 8.52 | $8.52 | — |
| 2024-11-13 | 8.52 | $8.52 | — |
| 2024-11-12 | 8.52 | $8.52 | — |
| 2024-11-11 | 8.52 | $8.52 | — |
| 2024-11-08 | 8.52 | $8.52 | — |
| 2024-11-07 | 8.52 | $8.52 | — |
| 2024-11-06 | 8.52 | $8.52 | — |
| 2024-11-05 | 8.52 | $8.52 | — |
| 2024-11-04 | 8.52 | $8.52 | — |
| 2024-11-01 | 8.52 | $8.52 | — |
| 2024-10-31 | 8.52 | $8.52 | — |
| 2024-10-30 | 8.52 | $8.52 | — |
| 2024-10-29 | 8.52 | $8.52 | — |
| 2024-10-28 | 8.52 | $8.52 | — |
| 2024-10-25 | 8.52 | $8.52 | — |
| 2024-10-24 | 8.52 | $8.52 | — |
| 2024-10-23 | 8.52 | $8.52 | — |
| 2024-10-22 | 8.52 | $8.52 | — |
| 2024-10-21 | 8.52 | $8.52 | — |
| 2024-10-18 | 8.52 | $8.52 | — |
| 2024-10-17 | 8.52 | $8.52 | — |
| 2024-10-16 | 8.52 | $8.52 | — |
| 2024-10-15 | 8.52 | $8.52 | — |
| 2024-10-14 | 8.52 | $8.52 | — |
| 2024-10-11 | 8.52 | $8.52 | — |
| 2024-10-10 | 8.52 | $8.52 | — |
| 2024-10-09 | 8.52 | $8.52 | — |
| 2024-10-08 | 8.52 | $8.52 | — |
| 2024-10-07 | 8.52 | $8.52 | — |
| 2024-10-04 | 8.52 | $8.52 | — |
| 2024-10-03 | 8.52 | $8.52 | — |
| 2024-10-02 | 8.52 | $8.52 | — |
| 2024-10-01 | 8.52 | $8.52 | — |
| 2024-09-30 | 8.52 | $8.52 | — |
| 2024-09-27 | 8.52 | $8.52 | — |
| 2024-09-26 | 8.52 | $8.52 | — |
| 2024-09-25 | 8.52 | $8.52 | — |
| 2024-09-24 | 8.52 | $8.52 | — |
| 2024-09-23 | 8.52 | $8.52 | — |
| 2024-09-20 | 8.52 | $8.52 | — |
| 2024-09-19 | 8.52 | $8.52 | — |
| 2024-09-18 | 8.52 | $8.52 | — |
| 2024-09-17 | 8.52 | $8.52 | — |
| 2024-09-16 | 8.52 | $8.52 | — |
| 2024-09-13 | 8.52 | $8.52 | — |
| 2024-09-12 | 8.52 | $8.52 | — |
| 2024-09-11 | 8.52 | $8.52 | — |
| 2024-09-10 | 8.52 | $8.52 | — |
| 2024-09-09 | 8.52 | $8.52 | — |
| 2024-09-06 | 8.52 | $8.52 | — |
| 2024-09-05 | 8.52 | $8.52 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.52 | $8.52 | — |
| 2024-08-30 | 8.52 | $8.52 | — |
| 2024-08-29 | 8.52 | $8.52 | — |
| 2024-08-28 | 8.52 | $8.52 | — |
| 2024-08-27 | 8.52 | $8.52 | — |
| 2024-08-26 | 8.52 | $8.52 | — |
| 2024-08-23 | 8.52 | $8.52 | — |
| 2024-08-22 | 8.52 | $8.52 | — |
| 2024-08-21 | 8.52 | $8.52 | — |
| 2024-08-20 | 8.52 | $8.52 | — |
| 2024-08-19 | 8.52 | $8.52 | — |
| 2024-08-16 | 8.52 | $8.52 | — |
| 2024-08-15 | 8.52 | $8.52 | — |
| 2024-08-14 | 8.52 | $8.52 | — |
| 2024-08-13 | 8.52 | $8.52 | — |
| 2024-08-12 | 8.52 | $8.52 | — |
| 2024-08-09 | 8.52 | $8.52 | — |
| 2024-08-08 | 8.52 | $8.52 | — |
| 2024-08-07 | 8.52 | $8.52 | — |
| 2024-08-06 | 8.52 | $8.52 | — |
| 2024-08-05 | 8.52 | $8.52 | — |
| 2024-08-02 | 8.52 | $8.52 | — |
| 2024-08-01 | 8.52 | $8.52 | — |
| 2024-07-31 | 8.52 | $8.52 | — |
| 2024-07-30 | 8.52 | $8.52 | — |
| 2024-07-29 | 8.52 | $8.52 | — |
| 2024-07-26 | 8.52 | $8.52 | — |
| 2024-07-25 | 8.52 | $8.52 | — |
| 2024-07-24 | 8.52 | $8.52 | — |
| 2024-07-23 | 8.52 | $8.52 | — |
| 2024-07-22 | 8.52 | $8.52 | — |
| 2024-07-19 | 8.52 | $8.52 | — |
| 2024-07-18 | 8.52 | $8.52 | — |
| 2024-07-17 | 8.52 | $8.52 | — |
| 2024-07-16 | 8.52 | $8.52 | — |
| 2024-07-15 | 8.52 | $8.52 | — |
| 2024-07-12 | 8.52 | $8.52 | 400 |
| 2024-07-11 | 8.52 | $8.52 | — |
| 2024-07-10 | 8.52 | $8.52 | — |
| 2024-07-09 | 8.52 | $8.52 | — |
| 2024-07-08 | 8.52 | $8.52 | — |
| 2024-07-05 | 8.52 | $8.52 | — |
| 2024-07-03 | 8.52 | $8.52 | — |
| 2024-07-02 | 8.52 | $8.52 | — |
| 2024-07-01 | 8.52 | $8.52 | — |
| 2024-06-28 | 8.52 | $8.52 | — |
| 2024-06-27 | 8.52 | $8.52 | — |
| 2024-06-26 | 8.52 | $8.52 | — |
| 2024-06-25 | 8.52 | $8.52 | — |
| 2024-06-24 | 8.52 | $8.52 | — |
| 2024-06-21 | 8.52 | $8.52 | — |
| 2024-06-20 | 8.52 | $8.52 | — |
| 2024-06-18 | 8.52 | $8.52 | — |
| 2024-06-17 | 8.52 | $8.52 | — |
| 2024-06-14 | 8.52 | $8.52 | — |
| 2024-06-13 | 8.52 | $8.52 | — |
| 2024-06-12 | 8.52 | $8.52 | — |
| 2024-06-11 | 8.52 | $8.52 | — |
| 2024-06-10 | 8.52 | $8.52 | — |
| 2024-06-07 | 8.52 | $8.52 | — |
| 2024-06-06 | 8.52 | $8.52 | — |
| 2024-06-05 | 8.52 | $8.52 | — |
| 2024-06-04 | 8.52 | $8.52 | — |
| 2024-06-03 | 8.52 | $8.52 | — |
| 2024-05-31 | 8.52 | $8.52 | — |
| 2024-05-30 | 8.52 | $8.52 | — |
| 2024-05-29 | 8.52 | $8.52 | — |
| 2024-05-28 | 8.52 | $8.52 | — |
| 2024-05-24 | 8.52 | $8.52 | — |
| 2024-05-23 | 8.52 | $8.52 | — |
| 2024-05-22 | 8.52 | $8.52 | — |
| 2024-05-21 | 8.52 | $8.52 | — |
| 2024-05-20 | 8.52 | $8.52 | — |
| 2024-05-17 | 8.52 | $8.52 | — |
| 2024-05-16 | 8.52 | $8.52 | — |
| 2024-05-15 | 8.52 | $8.52 | — |
| 2024-05-14 | 8.52 | $8.52 | — |
| 2024-05-13 | 8.52 | $8.52 | — |
| 2024-05-10 | 8.52 | $8.52 | — |
| 2024-05-09 | 8.52 | $8.52 | — |
| 2024-05-08 | 8.52 | $8.52 | — |
| 2024-05-07 | 8.52 | $8.52 | — |
| 2024-05-06 | 8.52 | $8.52 | — |
| 2024-05-03 | 8.52 | $8.52 | — |
| 2024-05-02 | 8.52 | $8.52 | — |
| 2024-05-01 | 8.52 | $8.52 | — |
| 2024-04-30 | 8.52 | $8.52 | — |
| 2024-04-29 | 8.52 | $8.52 | — |
| 2024-04-26 | 8.52 | $8.52 | — |
| 2024-04-25 | 8.52 | $8.52 | — |
| 2024-04-24 | 8.52 | $8.52 | — |
| 2024-04-23 | 8.52 | $8.52 | — |
| 2024-04-22 | 8.52 | $8.52 | — |
| 2024-04-19 | 8.52 | $8.52 | — |
| 2024-04-18 | 8.52 | $8.52 | — |
| 2024-04-17 | 8.52 | $8.52 | — |
| 2024-04-16 | 8.52 | $8.52 | — |
| 2024-04-15 | 8.52 | $8.52 | — |
| 2024-04-12 | 8.52 | $8.52 | — |
| 2024-04-11 | 8.52 | $8.52 | — |
| 2024-04-10 | 8.52 | $8.52 | — |
| 2024-04-09 | 8.52 | $8.52 | — |
| 2024-04-08 | 8.52 | $8.52 | — |
| 2024-04-05 | 8.52 | $8.52 | — |
| 2024-04-04 | 8.52 | $8.52 | — |
| 2024-04-03 | 8.52 | $8.52 | — |
| 2024-04-02 | 8.52 | $8.52 | — |
| 2024-04-01 | 8.52 | $8.52 | — |
| 2024-03-28 | 8.52 | $8.52 | — |
| 2024-03-27 | 8.52 | $8.52 | — |
| 2024-03-26 | 8.52 | $8.52 | — |
| 2024-03-25 | 8.52 | $8.52 | — |
| 2024-03-22 | 8.52 | $8.52 | — |
| 2024-03-21 | 8.52 | $8.52 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.52 | — |
| 2024-03-18 | 8.52 | $8.52 | — |
| 2024-03-15 | 8.52 | $8.52 | — |
| 2024-03-14 | 8.52 | $8.52 | — |
| 2024-03-13 | 8.52 | $8.52 | — |
| 2024-03-12 | 8.52 | $8.52 | — |
| 2024-03-11 | 8.52 | $8.52 | — |
| 2024-03-08 | 8.52 | $8.52 | — |
| 2024-03-07 | 8.52 | $8.52 | — |
| 2024-03-06 | 8.52 | $8.52 | — |
| 2024-03-05 | 8.52 | $8.52 | — |
| 2024-03-04 | 8.52 | $8.52 | — |
| 2024-03-01 | 8.52 | $8.52 | — |
| 2024-02-29 | 8.52 | $8.52 | — |
| 2024-02-28 | 8.52 | $8.52 | — |
| 2024-02-27 | 8.52 | $8.52 | — |
| 2024-02-26 | 8.52 | $8.52 | — |
| 2024-02-23 | 8.52 | $8.52 | — |
| 2024-02-22 | 8.52 | $8.52 | — |
| 2024-02-21 | 8.52 | $8.52 | — |
| 2024-02-20 | 8.52 | $8.52 | — |
| 2024-02-16 | 8.52 | $8.52 | — |
| 2024-02-15 | 8.52 | $8.52 | — |
| 2024-02-14 | 8.52 | $8.52 | — |
| 2024-02-13 | 8.52 | $8.52 | — |
| 2024-02-12 | 8.52 | $8.52 | — |
| 2024-02-09 | 8.52 | $8.52 | — |
| 2024-02-08 | 8.52 | $8.52 | — |
| 2024-02-07 | 8.52 | $8.52 | — |
| 2024-02-06 | 8.52 | $8.52 | — |
| 2024-02-05 | 8.52 | $8.52 | — |
| 2024-02-02 | 8.52 | $8.52 | — |
| 2024-02-01 | 8.52 | $8.52 | — |
| 2024-01-31 | 8.52 | $8.52 | — |
| 2024-01-30 | 8.52 | $8.52 | — |
| 2024-01-29 | 8.52 | $8.52 | — |
| 2024-01-26 | 8.52 | $8.52 | — |
| 2024-01-25 | 8.52 | $8.52 | — |
| 2024-01-24 | 8.52 | $8.52 | — |
| 2024-01-23 | 8.52 | $8.52 | — |
| 2024-01-22 | 8.52 | $8.52 | — |
| 2024-01-19 | 8.52 | $8.52 | — |
| 2024-01-18 | 8.52 | $8.52 | — |
| 2024-01-17 | 8.52 | $8.52 | — |
| 2024-01-16 | 8.52 | $8.52 | — |
| 2024-01-12 | 8.52 | $8.52 | — |
| 2024-01-11 | 8.52 | $8.52 | — |
| 2024-01-10 | 8.52 | $8.52 | — |
| 2024-01-09 | 8.52 | $8.52 | — |
| 2024-01-08 | 8.52 | $8.52 | — |
| 2024-01-05 | 8.52 | $8.52 | — |
| 2024-01-04 | 8.52 | $8.52 | — |
| 2024-01-03 | 8.52 | $8.52 | — |
| 2024-01-02 | 8.52 | $8.52 | — |
| 2023-12-29 | 8.52 | $8.52 | — |
| 2023-12-28 | 8.52 | $8.52 | — |
| 2023-12-27 | 8.52 | $8.52 | — |
| 2023-12-26 | 8.52 | $8.52 | — |
| 2023-12-22 | 8.52 | $8.52 | — |
| 2023-12-21 | 8.52 | $8.52 | — |
| 2023-12-20 | 8.52 | $8.52 | — |
| 2023-12-19 | 8.52 | $8.52 | — |
| 2023-12-18 | 8.52 | $8.52 | — |
| 2023-12-15 | 8.52 | $8.52 | — |
| 2023-12-14 | 8.52 | $8.52 | — |
| 2023-12-13 | 8.52 | $8.52 | — |
| 2023-12-12 | 8.52 | $8.52 | — |
| 2023-12-11 | 8.52 | $8.52 | — |
| 2023-12-08 | 8.52 | $8.52 | — |
| 2023-12-07 | 8.52 | $8.52 | — |
| 2023-12-06 | 8.52 | $8.52 | — |
| 2023-12-05 | 8.52 | $8.52 | — |
| 2023-12-04 | 8.52 | $8.52 | — |
| 2023-12-01 | 8.52 | $8.52 | — |
| 2023-11-30 | 8.52 | $8.52 | — |
| 2023-11-29 | 8.52 | $8.52 | — |
| 2023-11-28 | 8.52 | $8.52 | — |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.52 | $8.52 | — |
| 2023-10-26 | 8.52 | $8.52 | — |
| 2023-10-25 | 8.52 | $8.52 | — |
| 2023-10-24 | 8.52 | $8.52 | — |
| 2023-10-23 | 8.52 | $8.52 | — |
| 2023-10-20 | 8.52 | $8.52 | — |
| 2023-10-19 | 8.52 | $8.52 | — |
| 2023-10-18 | 8.52 | $8.52 | — |
| 2023-10-17 | 8.51 | $8.52 | — |
| 2023-10-16 | 8.50 | $8.52 | — |
| 2023-10-13 | 8.49 | $8.52 | — |
| 2023-10-12 | 8.48 | $8.52 | — |
| 2023-10-11 | 8.48 | $8.52 | — |
| 2023-10-10 | 8.47 | $8.52 | — |
| 2023-10-09 | 8.46 | $8.52 | — |
| 2023-10-06 | 8.45 | $8.52 | — |
| 2023-10-05 | 8.44 | $8.52 | — |
| 2023-10-04 | 8.43 | $8.52 | — |
| 2023-10-03 | 8.42 | $8.52 | — |
| 2023-10-02 | 8.41 | $8.52 | — |
| 2023-09-29 | 8.40 | $8.52 | — |
| 2023-09-28 | 8.39 | $8.52 | — |
| 2023-09-27 | 8.39 | $8.52 | — |
| 2023-09-26 | 8.38 | $8.52 | — |
| 2023-09-25 | 8.37 | $8.52 | — |
| 2023-09-22 | 8.36 | $8.52 | — |
| 2023-09-21 | 8.35 | $8.52 | 200 |
| 2023-09-20 | 8.34 | $8.34 | — |
| 2023-09-19 | 8.34 | $8.34 | — |
| 2023-09-18 | 8.34 | $8.34 | — |
| 2023-09-15 | 8.34 | $8.34 | — |
| 2023-09-14 | 8.34 | $8.34 | — |
| 2023-09-13 | 8.34 | $8.34 | — |
| 2023-09-12 | 8.34 | $8.34 | — |
| 2023-09-11 | 8.34 | $8.34 | — |
| 2023-09-08 | 8.34 | $8.34 | — |
| 2023-09-07 | 8.34 | $8.34 | — |
| 2023-09-06 | 8.34 | $8.34 | — |
| 2023-09-05 | 8.34 | $8.34 | — |
| 2023-09-01 | 8.34 | $8.34 | — |
| 2023-08-31 | 8.34 | $8.34 | — |
| 2023-08-30 | 8.34 | $8.34 | — |
| 2023-08-29 | 8.33 | $8.34 | — |
| 2023-08-28 | 8.32 | $8.34 | — |
| 2023-08-25 | 8.31 | $8.34 | — |
| 2023-08-24 | 8.30 | $8.34 | — |
| 2023-08-23 | 8.30 | $8.34 | — |
| 2023-08-22 | 8.29 | $8.34 | — |
| 2023-08-21 | 8.28 | $8.34 | — |
| 2023-08-18 | 8.27 | $8.34 | — |
| 2023-08-17 | 8.26 | $8.34 | — |
| 2023-08-16 | 8.25 | $8.34 | — |
| 2023-08-15 | 8.24 | $8.34 | — |
| 2023-08-14 | 8.23 | $8.34 | — |
| 2023-08-11 | 8.22 | $8.34 | — |
| 2023-08-10 | 8.21 | $8.34 | — |
| 2023-08-09 | 8.21 | $8.34 | — |
| 2023-08-08 | 8.20 | $8.34 | — |
| 2023-08-07 | 8.19 | $8.34 | — |
| 2023-08-04 | 8.18 | $8.34 | — |
| 2023-08-03 | 8.17 | $8.34 | 400 |
| 2023-08-02 | 8.16 | $8.16 | — |
| 2023-08-01 | 8.16 | $8.16 | — |
| 2023-07-31 | 8.16 | $8.16 | — |
| 2023-07-28 | 8.16 | $8.16 | — |
| 2023-07-27 | 8.16 | $8.16 | — |
| 2023-07-26 | 8.16 | $8.16 | — |
| 2023-07-25 | 8.16 | $8.16 | — |
| 2023-07-24 | 8.16 | $8.16 | — |
| 2023-07-21 | 8.16 | $8.16 | — |
| 2023-07-20 | 8.16 | $8.16 | — |
| 2023-07-19 | 8.16 | $8.16 | — |
| 2023-07-18 | 8.16 | $8.16 | — |
| 2023-07-17 | 8.16 | $8.16 | — |
| 2023-07-14 | 8.16 | $8.16 | — |
| 2023-07-13 | 8.16 | $8.16 | — |
| 2023-07-12 | 8.16 | $8.16 | — |
| 2023-07-11 | 8.16 | $8.16 | — |
| 2023-07-10 | 8.16 | $8.16 | — |
| 2023-07-07 | 8.16 | $8.16 | — |
| 2023-07-06 | 8.16 | $8.16 | — |
| 2023-07-05 | 8.16 | $8.16 | — |
| 2023-07-03 | 8.16 | $8.16 | — |
| 2023-06-30 | 8.16 | $8.16 | — |
| 2023-06-29 | 8.16 | $8.16 | — |
| 2023-06-28 | 8.16 | $8.16 | — |
| 2023-06-27 | 8.16 | $8.16 | — |
| 2023-06-26 | 8.16 | $8.16 | — |
| 2023-06-23 | 8.16 | $8.16 | — |
| 2023-06-22 | 8.16 | $8.16 | — |
| 2023-06-21 | 8.16 | $8.16 | — |
| 2023-06-20 | 8.14 | $8.16 | — |
| 2023-06-16 | 8.12 | $8.16 | — |
| 2023-06-15 | 8.11 | $8.16 | — |
| 2023-06-14 | 8.09 | $8.16 | — |
| 2023-06-13 | 8.07 | $8.16 | — |
| 2023-06-12 | 8.05 | $8.16 | — |
| 2023-06-09 | 8.03 | $8.16 | — |
| 2023-06-08 | 8.02 | $8.16 | — |
| 2023-06-07 | 8.00 | $8.16 | — |
| 2023-06-06 | 7.98 | $8.16 | — |
| 2023-06-05 | 7.96 | $8.16 | — |
| 2023-06-02 | 7.94 | $8.16 | — |
| 2023-06-01 | 7.93 | $8.16 | — |
| 2023-05-31 | 7.91 | $8.16 | — |
| 2023-05-30 | 7.89 | $8.16 | — |
| 2023-05-26 | 7.87 | $8.16 | — |
| 2023-05-25 | 7.85 | $8.16 | — |
| 2023-05-24 | 7.84 | $8.16 | — |
| 2023-05-23 | 7.82 | $8.16 | 500 |
| 2023-05-22 | 7.80 | $7.80 | — |
| 2023-05-19 | 7.80 | $7.80 | — |
| 2023-05-18 | 7.80 | $7.80 | — |
| 2023-05-17 | 7.80 | $7.80 | — |
| 2023-05-16 | 7.80 | $7.80 | — |
| 2023-05-15 | 7.80 | $7.80 | — |
| 2023-05-12 | 7.80 | $7.80 | — |
| 2023-05-11 | 7.80 | $7.80 | — |
| 2023-05-10 | 7.80 | $7.80 | — |
| 2023-05-09 | 7.80 | $7.80 | — |
| 2023-05-08 | 7.80 | $7.80 | — |
| 2023-05-05 | 7.80 | $7.80 | — |
| 2023-05-04 | 7.80 | $7.80 | — |
| 2023-05-03 | 7.80 | $7.80 | — |
| 2023-05-02 | 7.80 | $7.80 | — |
| 2023-05-01 | 7.80 | $7.80 | — |
| 2023-04-28 | 7.80 | $7.80 | — |
| 2023-04-27 | 7.80 | $7.80 | — |
| 2023-04-26 | 7.80 | $7.80 | — |
| 2023-04-25 | 7.80 | $7.80 | — |
| 2023-04-24 | 7.80 | $7.80 | — |
| 2023-04-21 | 7.80 | $7.80 | — |
| 2023-04-20 | 7.80 | $7.80 | — |
| 2023-04-19 | 7.80 | $7.80 | — |
| 2023-04-18 | 7.80 | $7.80 | — |
| 2023-04-17 | 7.80 | $7.80 | — |
| 2023-04-14 | 7.80 | $7.80 | — |
| 2023-04-13 | 7.80 | $7.80 | — |
| 2023-04-12 | 7.80 | $7.80 | — |
| 2023-04-11 | 7.80 | $7.80 | — |
| 2023-04-10 | 7.80 | $7.80 | — |
| 2023-04-06 | 7.80 | $7.80 | — |
| 2023-04-05 | 7.80 | $7.80 | — |
| 2023-04-04 | 7.72 | $7.80 | — |
| 2023-04-03 | 7.63 | $7.80 | — |
| 2023-03-31 | 7.55 | $7.80 | — |
| 2023-03-30 | 7.46 | $7.80 | — |
| 2023-03-29 | 7.38 | $7.80 | — |
| 2023-03-28 | 7.30 | $7.80 | — |
| 2023-03-27 | 7.21 | $7.80 | — |
| 2023-03-24 | 7.13 | $7.80 | — |
| 2023-03-23 | 7.04 | $7.80 | — |
| 2023-03-22 | 6.96 | $7.80 | — |
| 2023-03-21 | 6.88 | $7.80 | — |
| 2023-03-20 | 6.79 | $7.80 | — |
| 2023-03-17 | 6.71 | $7.80 | — |
| 2023-03-16 | 6.62 | $7.80 | — |
| 2023-03-15 | 6.54 | $7.80 | — |
| 2023-03-14 | 6.46 | $7.80 | — |
| 2023-03-13 | 6.37 | $7.80 | — |
| 2023-03-10 | 6.29 | $7.80 | — |
| 2023-03-09 | 6.20 | $7.80 | 1105 |
| 2023-03-08 | 6.12 | $6.12 | — |
| 2023-03-07 | 6.12 | $6.12 | — |
| 2023-03-06 | 6.12 | $6.12 | — |
| 2023-03-03 | 6.12 | $6.12 | — |
| 2023-03-02 | 6.12 | $6.12 | — |
| 2023-03-01 | 6.12 | $6.12 | — |
| 2023-02-28 | 6.12 | $6.12 | — |
| 2023-02-27 | 6.12 | $6.12 | — |
| 2023-02-24 | 6.12 | $6.12 | — |
| 2023-02-23 | 6.12 | $6.12 | — |
| 2023-02-22 | 6.12 | $6.12 | — |
| 2023-02-21 | 6.12 | $6.12 | — |
| 2023-02-17 | 6.12 | $6.12 | — |
| 2023-02-16 | 6.12 | $6.12 | — |
| 2023-02-15 | 6.12 | $6.12 | — |
| 2023-02-14 | 6.12 | $6.12 | — |
| 2023-02-13 | 6.12 | $6.12 | — |
| 2023-02-10 | 6.12 | $6.12 | — |
| 2023-02-09 | 6.12 | $6.12 | — |
| 2023-02-08 | 6.12 | $6.12 | — |
| 2023-02-07 | 6.12 | $6.12 | — |
| 2023-02-06 | 6.12 | $6.12 | — |
| 2023-02-03 | 6.12 | $6.12 | — |
| 2023-02-02 | 6.12 | $6.12 | — |
| 2023-02-01 | 6.12 | $6.12 | — |
| 2023-01-31 | 6.12 | $6.12 | — |
| 2023-01-30 | 6.12 | $6.12 | — |
| 2023-01-27 | 6.12 | $6.12 | — |
| 2023-01-26 | 6.12 | $6.12 | — |
| 2023-01-25 | 6.12 | $6.12 | — |
| 2023-01-24 | 6.12 | $6.12 | — |
| 2023-01-23 | 6.12 | $6.12 | — |
| 2023-01-20 | 6.12 | $6.12 | — |
| 2023-01-19 | 6.12 | $6.12 | — |
| 2023-01-18 | 6.12 | $6.12 | — |
| 2023-01-17 | 6.12 | $6.12 | — |
| 2023-01-13 | 6.12 | $6.12 | — |
| 2023-01-12 | 6.12 | $6.12 | — |
| 2023-01-11 | 6.12 | $6.12 | — |
| 2023-01-10 | 6.12 | $6.12 | — |
| 2023-01-09 | 6.12 | $6.12 | — |
| 2023-01-06 | 6.12 | $6.12 | — |
| 2023-01-05 | 6.12 | $6.12 | — |
| 2023-01-04 | 6.12 | $6.12 | — |
| 2023-01-03 | 6.12 | $6.12 | — |
| 2022-12-30 | 6.12 | $6.12 | — |
| 2022-12-29 | 6.12 | $6.12 | — |
| 2022-12-28 | 6.12 | $6.12 | — |
| 2022-12-27 | 6.12 | $6.12 | — |
| 2022-12-23 | 6.12 | $6.12 | — |
| 2022-12-22 | 6.12 | $6.12 | — |
| 2022-12-21 | 6.12 | $6.12 | — |
| 2022-12-20 | 6.12 | $6.12 | — |
| 2022-12-19 | 6.12 | $6.12 | — |
| 2022-12-16 | 6.12 | $6.12 | — |
| 2022-12-15 | 6.12 | $6.12 | — |
| 2022-12-14 | 6.12 | $6.12 | — |
| 2022-12-13 | 6.12 | $6.12 | — |
| 2022-12-12 | 6.12 | $6.12 | — |
| 2022-12-09 | 6.12 | $6.12 | — |
| 2022-12-08 | 6.12 | $6.12 | — |
| 2022-12-07 | 6.12 | $6.12 | — |
| 2022-12-06 | 6.12 | $6.12 | — |
| 2022-12-05 | 6.12 | $6.12 | — |
| 2022-12-02 | 6.12 | $6.12 | — |
| 2022-12-01 | 6.12 | $6.12 | — |
| 2022-11-30 | 6.12 | $6.12 | — |
| 2022-11-29 | 6.12 | $6.12 | — |
| 2022-11-28 | 6.12 | $6.12 | — |
| 2022-11-25 | 6.12 | $6.12 | 100 |
| 2022-11-23 | 6.12 | $6.12 | — |
| 2022-11-22 | 6.12 | $6.12 | — |
| 2022-11-21 | 6.12 | $6.12 | — |
| 2022-11-18 | 6.12 | $6.12 | — |
| 2022-11-17 | 6.12 | $6.12 | — |
| 2022-11-16 | 6.12 | $6.12 | — |
| 2022-11-15 | 6.12 | $6.12 | — |
| 2022-11-14 | 6.12 | $6.12 | — |
| 2022-11-11 | 6.12 | $6.12 | — |
| 2022-11-10 | 6.12 | $6.12 | — |
| 2022-11-09 | 6.12 | $6.12 | — |
| 2022-11-08 | 6.12 | $6.12 | — |
| 2022-11-07 | 6.12 | $6.12 | — |
| 2022-11-04 | 6.12 | $6.12 | — |
| 2022-11-03 | 6.12 | $6.12 | — |
| 2022-11-02 | 6.12 | $6.12 | — |
| 2022-11-01 | 6.12 | $6.12 | — |
| 2022-10-31 | 6.12 | $6.12 | — |
| 2022-10-28 | 6.12 | $6.12 | — |
| 2022-10-27 | 6.12 | $6.12 | — |
| 2022-10-26 | 6.12 | $6.12 | 4200 |
| 2022-10-25 | 6.12 | $6.12 | — |
| 2022-10-24 | 6.12 | $6.12 | — |
| 2022-10-21 | 6.12 | $6.12 | — |
| 2022-10-20 | 6.12 | $6.12 | — |
| 2022-10-19 | 6.12 | $6.12 | — |
| 2022-10-18 | 6.12 | $6.12 | — |
| 2022-10-17 | 6.12 | $6.12 | — |
| 2022-10-14 | 6.12 | $6.12 | — |
| 2022-10-13 | 6.12 | $6.12 | — |
| 2022-10-12 | 6.12 | $6.12 | — |
| 2022-10-11 | 6.12 | $6.12 | — |
| 2022-10-10 | 6.12 | $6.12 | — |
| 2022-10-07 | 6.12 | $6.12 | — |
| 2022-10-06 | 6.12 | $6.12 | — |
| 2022-10-05 | 6.12 | $6.12 | — |
| 2022-10-04 | 6.12 | $6.12 | — |
| 2022-10-03 | 6.12 | $6.12 | — |
| 2022-09-30 | 6.12 | $6.12 | — |
| 2022-09-29 | 6.12 | $6.12 | — |
| 2022-09-28 | 6.12 | $6.12 | — |
| 2022-09-27 | 6.12 | $6.12 | — |
| 2022-09-26 | 6.12 | $6.12 | — |
| 2022-09-23 | 6.12 | $6.12 | — |
| 2022-09-22 | 6.12 | $6.12 | — |
| 2022-09-21 | 6.12 | $6.12 | — |
| 2022-09-20 | 6.12 | $6.12 | — |
| 2022-09-19 | 6.12 | $6.12 | — |
| 2022-09-16 | 6.12 | $6.12 | — |
| 2022-09-15 | 6.12 | $6.12 | — |
| 2022-09-14 | 6.12 | $6.12 | — |
| 2022-09-13 | 6.12 | $6.12 | — |
| 2022-09-12 | 6.12 | $6.12 | — |
| 2022-09-09 | 6.12 | $6.12 | — |
| 2022-09-08 | 6.12 | $6.12 | — |
| 2022-09-07 | 6.12 | $6.12 | — |
| 2022-09-06 | 6.12 | $6.12 | — |
| 2022-09-02 | 6.12 | $6.12 | — |
| 2022-09-01 | 6.12 | $6.12 | — |
| 2022-08-31 | 6.12 | $6.12 | — |
| 2022-08-30 | 6.12 | $6.12 | — |
| 2022-08-29 | 6.12 | $6.12 | — |
| 2022-08-26 | 6.12 | $6.12 | — |
| 2022-08-25 | 6.12 | $6.12 | — |
| 2022-08-24 | 6.12 | $6.12 | — |
| 2022-08-23 | 6.12 | $6.12 | — |
| 2022-08-22 | 6.12 | $6.12 | — |
| 2022-08-19 | 6.12 | $6.12 | — |
| 2022-08-18 | 6.12 | $6.12 | — |
| 2022-08-17 | 6.12 | $6.12 | — |
| 2022-08-16 | 6.12 | $6.12 | — |
| 2022-08-15 | 6.12 | $6.12 | — |
| 2022-08-12 | 6.12 | $6.12 | — |
| 2022-08-11 | 6.12 | $6.12 | — |
| 2022-08-10 | 6.12 | $6.12 | — |
| 2022-08-09 | 6.12 | $6.12 | — |
| 2022-08-08 | 6.12 | $6.12 | — |
| 2022-08-05 | 6.12 | $6.12 | — |
| 2022-08-04 | 6.12 | $6.12 | — |
| 2022-08-03 | 6.11 | $6.12 | — |
| 2022-08-02 | 6.11 | $6.12 | — |
| 2022-08-01 | 6.10 | $6.12 | — |
| 2022-07-29 | 6.10 | $6.12 | — |
| 2022-07-28 | 6.09 | $6.12 | — |
| 2022-07-27 | 6.09 | $6.12 | — |
| 2022-07-26 | 6.09 | $6.12 | — |
| 2022-07-25 | 6.09 | $6.12 | — |
| 2022-07-22 | 6.09 | $6.12 | — |
| 2022-07-21 | 6.09 | $6.12 | — |
| 2022-07-20 | 6.09 | $6.12 | — |
| 2022-07-19 | 6.09 | $6.12 | — |
| 2022-07-18 | 6.09 | $6.12 | — |
| 2022-07-15 | 6.09 | $6.12 | — |
| 2022-07-14 | 6.09 | $6.12 | — |
| 2022-07-13 | 6.09 | $6.12 | — |
| 2022-07-12 | 6.09 | $6.12 | — |
| 2022-07-11 | 6.09 | $6.12 | 13500 |
| 2022-07-08 | 6.09 | $6.03 | — |
| 2022-07-07 | 6.10 | $6.03 | — |
| 2022-07-06 | 6.10 | $6.03 | — |
| 2022-07-05 | 6.11 | $6.03 | — |
| 2022-07-01 | 6.11 | $6.03 | — |
| 2022-06-30 | 6.12 | $6.03 | 141 |
| 2022-06-29 | 6.12 | $6.12 | — |
| 2022-06-28 | 6.12 | $6.12 | — |
| 2022-06-27 | 6.12 | $6.12 | — |
| 2022-06-24 | 6.12 | $6.12 | — |
| 2022-06-23 | 6.12 | $6.12 | — |
| 2022-06-22 | 6.12 | $6.12 | — |
| 2022-06-21 | 6.14 | $6.12 | — |
| 2022-06-17 | 6.19 | $6.12 | — |
| 2022-06-16 | 6.24 | $6.12 | — |
| 2022-06-15 | 6.29 | $6.12 | — |
| 2022-06-14 | 6.34 | $6.12 | — |
| 2022-06-13 | 6.39 | $6.12 | — |
| 2022-06-10 | 6.44 | $6.12 | 1200 |
| 2022-06-09 | 6.49 | $6.12 | — |
| 2022-06-08 | 6.53 | $6.12 | — |
| 2022-06-07 | 6.58 | $6.12 | — |
| 2022-06-06 | 6.63 | $6.12 | — |
| 2022-06-03 | 6.68 | $6.12 | — |
| 2022-06-02 | 6.73 | $6.12 | — |
| 2022-06-01 | 6.78 | $6.12 | — |
| 2022-05-31 | 6.83 | $6.12 | — |
| 2022-05-27 | 6.88 | $6.12 | — |
| 2022-05-26 | 6.93 | $6.12 | — |
| 2022-05-25 | 6.98 | $6.12 | — |
| 2022-05-24 | 7.02 | $6.12 | 500 |
| 2022-05-23 | 7.07 | $6.56 | 500 |
| 2022-05-20 | 7.10 | $7.10 | — |
| 2022-05-19 | 7.10 | $7.10 | — |
| 2022-05-18 | 7.10 | $7.10 | — |
| 2022-05-17 | 7.10 | $7.10 | — |
| 2022-05-16 | 7.10 | $7.10 | — |
| 2022-05-13 | 7.10 | $7.10 | — |
| 2022-05-12 | 7.10 | $7.10 | — |
| 2022-05-11 | 7.10 | $7.10 | — |
| 2022-05-10 | 7.10 | $7.10 | — |
| 2022-05-09 | 7.10 | $7.10 | — |
| 2022-05-06 | 7.10 | $7.10 | — |
| 2022-05-05 | 7.10 | $7.10 | — |
| 2022-05-04 | 7.10 | $7.10 | — |
| 2022-05-03 | 7.10 | $7.10 | — |
| 2022-05-02 | 7.10 | $7.10 | — |
| 2022-04-29 | 7.10 | $7.10 | — |
| 2022-04-28 | 7.10 | $7.10 | — |
| 2022-04-27 | 7.10 | $7.10 | — |
| 2022-04-26 | 7.10 | $7.10 | — |
| 2022-04-25 | 7.10 | $7.10 | — |
| 2022-04-22 | 7.10 | $7.10 | — |
| 2022-04-21 | 7.10 | $7.10 | — |
| 2022-04-20 | 7.10 | $7.10 | — |
| 2022-04-19 | 7.10 | $7.10 | — |
| 2022-04-18 | 7.10 | $7.10 | — |
| 2022-04-14 | 7.10 | $7.10 | — |
| 2022-04-13 | 7.10 | $7.10 | — |
| 2022-04-12 | 7.10 | $7.10 | — |
| 2022-04-11 | 7.10 | $7.10 | — |
| 2022-04-08 | 7.10 | $7.10 | — |
| 2022-04-07 | 7.10 | $7.10 | — |
| 2022-04-06 | 7.10 | $7.10 | — |
| 2022-04-05 | 7.10 | $7.10 | — |
| 2022-04-04 | 7.10 | $7.10 | — |
| 2022-04-01 | 7.10 | $7.10 | — |
| 2022-03-31 | 7.10 | $7.10 | — |
| 2022-03-30 | 7.10 | $7.10 | — |
| 2022-03-29 | 7.10 | $7.10 | — |
| 2022-03-28 | 7.10 | $7.10 | — |
| 2022-03-25 | 7.10 | $7.10 | — |
| 2022-03-24 | 7.10 | $7.10 | — |
| 2022-03-23 | 7.10 | $7.10 | — |
| 2022-03-22 | 7.10 | $7.10 | — |
| 2022-03-21 | 7.10 | $7.10 | — |
| 2022-03-18 | 7.10 | $7.10 | — |
| 2022-03-17 | 7.10 | $7.10 | — |
| 2022-03-16 | 7.10 | $7.10 | — |
| 2022-03-15 | 7.10 | $7.10 | — |
| 2022-03-14 | 7.10 | $7.10 | — |
| 2022-03-11 | 7.10 | $7.10 | — |
| 2022-03-10 | 7.10 | $7.10 | — |
| 2022-03-09 | 7.10 | $7.10 | — |
| 2022-03-08 | 7.10 | $7.10 | — |
| 2022-03-07 | 7.10 | $7.10 | — |
| 2022-03-04 | 7.10 | $7.10 | — |
| 2022-03-03 | 7.10 | $7.10 | — |
| 2022-03-02 | 7.10 | $7.10 | — |
| 2022-03-01 | 7.10 | $7.10 | — |
| 2022-02-28 | 7.10 | $7.10 | — |
| 2022-02-25 | 7.10 | $7.10 | — |
| 2022-02-24 | 7.10 | $7.10 | — |
| 2022-02-23 | 7.10 | $7.10 | — |
| 2022-02-22 | 7.10 | $7.10 | — |
| 2022-02-18 | 7.10 | $7.10 | — |
| 2022-02-17 | 7.10 | $7.10 | — |
| 2022-02-16 | 7.10 | $7.10 | — |
| 2022-02-15 | 7.10 | $7.10 | — |
| 2022-02-14 | 7.10 | $7.10 | — |
| 2022-02-11 | 7.10 | $7.10 | — |
| 2022-02-10 | 7.10 | $7.10 | — |
| 2022-02-09 | 7.10 | $7.10 | — |
| 2022-02-08 | 7.10 | $7.10 | — |
| 2022-02-07 | 7.10 | $7.10 | — |
| 2022-02-04 | 7.10 | $7.10 | — |
| 2022-02-03 | 7.10 | $7.10 | — |
| 2022-02-02 | 7.10 | $7.10 | — |
| 2022-02-01 | 7.10 | $7.10 | — |
| 2022-01-31 | 7.10 | $7.10 | — |
| 2022-01-28 | 7.10 | $7.10 | — |
| 2022-01-27 | 7.10 | $7.10 | — |
| 2022-01-26 | 7.10 | $7.10 | — |
| 2022-01-25 | 7.10 | $7.10 | — |
| 2022-01-24 | 7.10 | $7.10 | — |
| 2022-01-21 | 7.10 | $7.10 | — |
| 2022-01-20 | 7.10 | $7.10 | — |
| 2022-01-19 | 7.10 | $7.10 | — |
| 2022-01-18 | 7.10 | $7.10 | — |
| 2022-01-14 | 7.10 | $7.10 | — |
| 2022-01-13 | 7.10 | $7.10 | — |
| 2022-01-12 | 7.10 | $7.10 | — |
| 2022-01-11 | 7.10 | $7.10 | — |
| 2022-01-10 | 7.10 | $7.10 | — |
| 2022-01-07 | 7.10 | $7.10 | — |
| 2022-01-06 | 7.10 | $7.10 | — |
| 2022-01-05 | 7.10 | $7.10 | — |
| 2022-01-04 | 7.10 | $7.10 | — |
| 2022-01-03 | 7.10 | $7.10 | — |
| 2021-12-31 | 7.10 | $7.10 | — |
| 2021-12-30 | 7.10 | $7.10 | — |
| 2021-12-29 | 7.10 | $7.10 | — |
| 2021-12-28 | 7.10 | $7.10 | — |
| 2021-12-27 | 7.10 | $7.10 | — |
| 2021-12-23 | 7.10 | $7.10 | — |
| 2021-12-22 | 7.10 | $7.10 | — |
| 2021-12-21 | 7.10 | $7.10 | — |
| 2021-12-20 | 7.10 | $7.10 | — |
| 2021-12-17 | 7.13 | $7.10 | — |
| 2021-12-16 | 7.17 | $7.10 | — |
| 2021-12-15 | 7.20 | $7.10 | — |
| 2021-12-14 | 7.23 | $7.10 | — |
| 2021-12-13 | 7.26 | $7.10 | — |
| 2021-12-10 | 7.30 | $7.10 | — |
| 2021-12-09 | 7.33 | $7.10 | — |
| 2021-12-08 | 7.36 | $7.10 | — |
| 2021-12-07 | 7.39 | $7.10 | — |
| 2021-12-06 | 7.43 | $7.10 | — |
| 2021-12-03 | 7.46 | $7.10 | — |
| 2021-12-02 | 7.49 | $7.10 | — |
| 2021-12-01 | 7.52 | $7.10 | — |
| 2021-11-30 | 7.56 | $7.10 | — |
| 2021-11-29 | 7.59 | $7.10 | — |
| 2021-11-26 | 7.62 | $7.10 | — |
| 2021-11-24 | 7.65 | $7.10 | 100 |
| 2021-11-23 | 7.69 | $7.10 | — |
| 2021-11-22 | 7.72 | $7.10 | 100 |
| 2021-11-19 | 7.75 | $7.75 | — |
| 2021-11-18 | 7.75 | $7.75 | — |
| 2021-11-17 | 7.75 | $7.75 | — |
| 2021-11-16 | 7.75 | $7.75 | — |
| 2021-11-15 | 7.75 | $7.75 | — |
| 2021-11-12 | 7.75 | $7.75 | — |
| 2021-11-11 | 7.75 | $7.75 | — |
| 2021-11-10 | 7.75 | $7.75 | — |
| 2021-11-09 | 7.75 | $7.75 | — |
| 2021-11-08 | 7.75 | $7.75 | — |
| 2021-11-05 | 7.75 | $7.75 | — |
| 2021-11-04 | 7.75 | $7.75 | — |
| 2021-11-03 | 7.75 | $7.75 | — |
| 2021-11-02 | 7.75 | $7.75 | — |
| 2021-11-01 | 7.75 | $7.75 | — |
| 2021-10-29 | 7.75 | $7.75 | — |
| 2021-10-28 | 7.75 | $7.75 | — |
| 2021-10-27 | 7.75 | $7.75 | — |
| 2021-10-26 | 7.75 | $7.75 | — |
| 2021-10-25 | 7.75 | $7.75 | — |
| 2021-10-22 | 7.75 | $7.75 | — |
| 2021-10-21 | 7.75 | $7.75 | — |
| 2021-10-20 | 7.75 | $7.75 | — |
| 2021-10-19 | 7.75 | $7.75 | — |
| 2021-10-18 | 7.75 | $7.75 | — |
| 2021-10-15 | 7.75 | $7.75 | — |
| 2021-10-14 | 7.75 | $7.75 | — |
| 2021-10-13 | 7.75 | $7.75 | — |
| 2021-10-12 | 7.75 | $7.75 | — |
| 2021-10-11 | 7.75 | $7.75 | — |
| 2021-10-08 | 7.75 | $7.75 | — |
| 2021-10-07 | 7.75 | $7.75 | — |
| 2021-10-06 | 7.75 | $7.75 | — |
| 2021-10-05 | 7.75 | $7.75 | — |
| 2021-10-04 | 7.75 | $7.75 | — |
| 2021-10-01 | 7.75 | $7.75 | — |
| 2021-09-30 | 7.75 | $7.75 | — |
| 2021-09-29 | 7.75 | $7.75 | — |
| 2021-09-28 | 7.75 | $7.75 | — |
| 2021-09-27 | 7.75 | $7.75 | — |
| 2021-09-24 | 7.75 | $7.75 | — |
| 2021-09-23 | 7.75 | $7.75 | — |
| 2021-09-22 | 7.75 | $7.75 | — |
| 2021-09-21 | 7.75 | $7.75 | — |
| 2021-09-20 | 7.75 | $7.75 | — |
| 2021-09-17 | 7.75 | $7.75 | — |
| 2021-09-16 | 7.75 | $7.75 | — |
| 2021-09-15 | 7.75 | $7.75 | — |
| 2021-09-14 | 7.75 | $7.75 | — |
| 2021-09-13 | 7.75 | $7.75 | — |
| 2021-09-10 | 7.75 | $7.75 | — |
| 2021-09-09 | 7.75 | $7.75 | — |
| 2021-09-08 | 7.75 | $7.75 | — |
| 2021-09-07 | 7.75 | $7.75 | — |
| 2021-09-03 | 7.75 | $7.75 | — |
| 2021-09-02 | 7.75 | $7.75 | — |
| 2021-09-01 | 7.75 | $7.75 | — |
| 2021-08-31 | 7.75 | $7.75 | — |
| 2021-08-30 | 7.75 | $7.75 | — |
| 2021-08-27 | 7.75 | $7.75 | — |
| 2021-08-26 | 7.75 | $7.75 | — |
| 2021-08-25 | 7.75 | $7.75 | — |
| 2021-08-24 | 7.75 | $7.75 | — |
| 2021-08-23 | 7.75 | $7.75 | — |
| 2021-08-20 | 7.75 | $7.75 | — |
| 2021-08-19 | 7.75 | $7.75 | — |
| 2021-08-18 | 7.75 | $7.75 | — |
| 2021-08-17 | 7.75 | $7.75 | — |
| 2021-08-16 | 7.75 | $7.75 | — |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.75 | $7.75 | — |
| 2021-08-10 | 7.75 | $7.75 | — |
| 2021-08-09 | 7.75 | $7.75 | — |
| 2021-08-06 | 7.75 | $7.75 | — |
| 2021-08-05 | 7.75 | $7.75 | — |
| 2021-08-04 | 7.75 | $7.75 | — |
| 2021-08-03 | 7.75 | $7.75 | — |
| 2021-08-02 | 7.75 | $7.75 | — |
| 2021-07-30 | 7.75 | $7.75 | — |
| 2021-07-29 | 7.75 | $7.75 | — |
| 2021-07-28 | 7.75 | $7.75 | — |
| 2021-07-27 | 7.75 | $7.75 | — |
| 2021-07-26 | 7.75 | $7.75 | — |
| 2021-07-23 | 7.75 | $7.75 | — |
| 2021-07-22 | 7.75 | $7.75 | — |
| 2021-07-21 | 7.75 | $7.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.00
2026-07-14
Close Price
$8.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.12
Average
7.85
Maximum
8.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.00 | $8.00 | — |
| 2026-07-13 | 8.00 | $8.00 | — |
| 2026-07-10 | 8.00 | $8.00 | — |
| 2026-07-09 | 8.00 | $8.00 | — |
| 2026-07-08 | 8.00 | $8.00 | — |
| 2026-07-07 | 8.00 | $8.00 | — |
| 2026-07-06 | 8.00 | $8.00 | — |
| 2026-07-02 | 8.00 | $8.00 | — |
| 2026-07-01 | 8.00 | $8.00 | — |
| 2026-06-30 | 8.00 | $8.00 | — |
| 2026-06-29 | 8.00 | $8.00 | — |
| 2026-06-26 | 8.00 | $8.00 | — |
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.01 | $8.00 | — |
| 2026-06-22 | 8.01 | $8.00 | — |
| 2026-06-18 | 8.01 | $8.00 | — |
| 2026-06-17 | 8.01 | $8.00 | — |
| 2026-06-16 | 8.01 | $8.00 | — |
| 2026-06-15 | 8.01 | $8.00 | — |
| 2026-06-12 | 8.01 | $8.00 | — |
| 2026-06-11 | 8.01 | $8.00 | — |
| 2026-06-10 | 8.01 | $8.00 | — |
| 2026-06-09 | 8.01 | $8.00 | — |
| 2026-06-08 | 8.01 | $8.00 | — |
| 2026-06-05 | 8.02 | $8.00 | — |
| 2026-06-04 | 8.02 | $8.00 | — |
| 2026-06-03 | 8.02 | $8.00 | — |
| 2026-06-02 | 8.02 | $8.00 | — |
| 2026-06-01 | 8.02 | $8.00 | — |
| 2026-05-29 | 8.03 | $8.00 | — |
| 2026-05-28 | 8.03 | $8.00 | — |
| 2026-05-27 | 8.03 | $8.00 | — |
| 2026-05-26 | 8.03 | $8.00 | — |
| 2026-05-22 | 8.04 | $8.00 | — |
| 2026-05-21 | 8.04 | $8.00 | — |
| 2026-05-20 | 8.05 | $8.00 | — |
| 2026-05-19 | 8.05 | $8.00 | — |
| 2026-05-18 | 8.06 | $8.00 | — |
| 2026-05-15 | 8.06 | $8.00 | — |
| 2026-05-14 | 8.07 | $8.00 | — |
| 2026-05-13 | 8.08 | $8.00 | — |
| 2026-05-12 | 8.08 | $8.00 | — |
| 2026-05-11 | 8.09 | $8.00 | 125 |
| 2026-05-08 | 8.10 | $8.01 | — |
| 2026-05-07 | 8.11 | $8.01 | — |
| 2026-05-06 | 8.12 | $8.01 | — |
| 2026-05-05 | 8.13 | $8.01 | — |
| 2026-05-04 | 8.15 | $8.01 | — |
| 2026-05-01 | 8.16 | $8.01 | — |
| 2026-04-30 | 8.18 | $8.01 | — |
| 2026-04-29 | 8.19 | $8.01 | — |
| 2026-04-28 | 8.21 | $8.01 | — |
| 2026-04-27 | 8.24 | $8.01 | — |
| 2026-04-24 | 8.26 | $8.01 | — |
| 2026-04-23 | 8.29 | $8.01 | — |
| 2026-04-22 | 8.32 | $8.01 | — |
| 2026-04-21 | 8.35 | $8.01 | — |
| 2026-04-20 | 8.38 | $8.01 | — |
| 2026-04-17 | 8.42 | $8.01 | 244 |
| 2026-04-16 | 8.47 | $8.49 | — |
| 2026-04-15 | 8.46 | $8.49 | — |
| 2026-04-14 | 8.46 | $8.49 | — |
| 2026-04-13 | 8.46 | $8.49 | 244 |
| 2026-04-10 | 8.45 | $8.49 | 244 |
| 2026-04-09 | 8.45 | $8.49 | — |
| 2026-04-08 | 8.44 | $8.49 | 244 |
| 2026-04-07 | 8.44 | $8.44 | — |
| 2026-04-06 | 8.44 | $8.44 | — |
| 2026-04-02 | 8.44 | $8.44 | 1 |
| 2026-04-01 | 8.44 | $8.44 | 1 |
| 2026-03-31 | 8.44 | $8.44 | — |
| 2026-03-30 | 8.44 | $8.44 | — |
| 2026-03-27 | 8.44 | $8.44 | 1 |
| 2026-03-26 | 8.44 | $8.44 | 1 |
| 2026-03-25 | 8.44 | $8.44 | — |
| 2026-03-24 | 8.44 | $8.44 | — |
| 2026-03-23 | 8.44 | $8.44 | — |
| 2026-03-20 | 8.44 | $8.44 | — |
| 2026-03-19 | 8.44 | $8.44 | — |
| 2026-03-18 | 8.44 | $8.44 | 1 |
| 2026-03-17 | 8.44 | $8.44 | — |
| 2026-03-16 | 8.44 | $8.44 | — |
| 2026-03-13 | 8.44 | $8.44 | 1 |
| 2026-03-12 | 8.44 | $8.44 | — |
| 2026-03-11 | 8.44 | $8.44 | — |
| 2026-03-10 | 8.44 | $8.44 | — |
| 2026-03-09 | 8.44 | $8.44 | — |
| 2026-03-06 | 8.44 | $8.44 | — |
| 2026-03-05 | 8.44 | $8.44 | — |
| 2026-03-04 | 8.44 | $8.44 | — |
| 2026-03-03 | 8.44 | $8.44 | — |
| 2026-03-02 | 8.44 | $8.44 | — |
| 2026-02-27 | 8.44 | $8.44 | — |
| 2026-02-26 | 8.44 | $8.44 | — |
| 2026-02-25 | 8.44 | $8.44 | — |
| 2026-02-24 | 8.44 | $8.44 | — |
| 2026-02-23 | 8.44 | $8.44 | — |
| 2026-02-20 | 8.44 | $8.44 | — |
| 2026-02-19 | 8.44 | $8.44 | — |
| 2026-02-18 | 8.44 | $8.44 | — |
| 2026-02-17 | 8.44 | $8.44 | — |
| 2026-02-13 | 8.44 | $8.44 | — |
| 2026-02-12 | 8.44 | $8.44 | — |
| 2026-02-11 | 8.44 | $8.44 | — |
| 2026-02-10 | 8.44 | $8.44 | — |
| 2026-02-09 | 8.44 | $8.44 | — |
| 2026-02-06 | 8.44 | $8.44 | — |
| 2026-02-05 | 8.44 | $8.44 | 1 |
| 2026-02-04 | 8.44 | $8.44 | 1 |
| 2026-02-03 | 8.44 | $8.44 | 1 |
| 2026-02-02 | 8.44 | $8.44 | 1 |
| 2026-01-30 | 8.44 | $8.44 | — |
| 2026-01-29 | 8.44 | $8.44 | 1 |
| 2026-01-28 | 8.44 | $8.44 | 1 |
| 2026-01-27 | 8.44 | $8.44 | 1 |
| 2026-01-26 | 8.44 | $8.44 | 1 |
| 2026-01-23 | 8.44 | $8.44 | 1 |
| 2026-01-22 | 8.44 | $8.44 | 1 |
| 2026-01-21 | 8.44 | $8.44 | 1 |
| 2026-01-20 | 8.44 | $8.44 | 1 |
| 2026-01-16 | 8.44 | $8.44 | 1 |
| 2026-01-15 | 8.44 | $8.44 | 1 |
| 2026-01-14 | 8.44 | $8.44 | 1 |
| 2026-01-13 | 8.44 | $8.44 | 1 |
| 2026-01-12 | 8.44 | $8.44 | 1 |
| 2026-01-09 | 8.44 | $8.44 | 1 |
| 2026-01-08 | 8.44 | $8.44 | 1 |
| 2026-01-07 | 8.44 | $8.44 | 1 |
| 2026-01-06 | 8.44 | $8.44 | — |
| 2026-01-05 | 8.44 | $8.44 | 1 |
| 2026-01-02 | 8.44 | $8.44 | 1 |
| 2025-12-31 | 8.44 | $8.44 | 1 |
| 2025-12-30 | 8.44 | $8.44 | 1 |
| 2025-12-29 | 8.44 | $8.44 | 1 |
| 2025-12-26 | 8.44 | $8.44 | 1 |
| 2025-12-24 | 8.44 | $8.44 | — |
| 2025-12-23 | 8.44 | $8.44 | 1 |
| 2025-12-22 | 8.44 | $8.44 | 1 |
| 2025-12-19 | 8.44 | $8.44 | 1 |
| 2025-12-18 | 8.44 | $8.44 | 1 |
| 2025-12-17 | 8.44 | $8.44 | 1 |
| 2025-12-16 | 8.44 | $8.44 | 1 |
| 2025-12-15 | 8.44 | $8.44 | — |
| 2025-12-12 | 8.44 | $8.44 | — |
| 2025-12-11 | 8.44 | $8.44 | — |
| 2025-12-10 | 8.44 | $8.44 | 1 |
| 2025-12-09 | 8.44 | $8.44 | — |
| 2025-12-08 | 8.44 | $8.44 | 1 |
| 2025-12-05 | 8.44 | $8.44 | 1 |
| 2025-12-04 | 8.44 | $8.44 | 1 |
| 2025-12-03 | 8.44 | $8.44 | 1 |
| 2025-12-02 | 8.44 | $8.44 | — |
| 2025-12-01 | 8.44 | $8.44 | 1 |
| 2025-11-28 | 8.44 | $8.44 | — |
| 2025-11-26 | 8.44 | $8.44 | 1 |
| 2025-11-25 | 8.44 | $8.44 | — |
| 2025-11-24 | 8.44 | $8.44 | 1 |
| 2025-11-21 | 8.44 | $8.44 | 1 |
| 2025-11-20 | 8.44 | $8.44 | 1 |
| 2025-11-19 | 8.43 | $8.44 | 1 |
| 2025-11-18 | 8.43 | $8.44 | 1 |
| 2025-11-17 | 8.43 | $8.44 | 1 |
| 2025-11-14 | 8.43 | $8.44 | 1 |
| 2025-11-13 | 8.43 | $8.44 | 1 |
| 2025-11-12 | 8.43 | $8.44 | 125 |
| 2025-11-11 | 8.43 | $8.43 | 1 |
| 2025-11-10 | 8.43 | $8.43 | 1 |
| 2025-11-07 | 8.43 | $8.43 | 1 |
| 2025-11-06 | 8.43 | $8.43 | 1 |
| 2025-11-05 | 8.43 | $8.43 | 1 |
| 2025-11-04 | 8.43 | $8.43 | 1 |
| 2025-11-03 | 8.43 | $8.43 | 1 |
| 2025-10-31 | 8.43 | $8.43 | 1 |
| 2025-10-30 | 8.43 | $8.43 | 1 |
| 2025-10-29 | 8.43 | $8.43 | 1 |
| 2025-10-28 | 8.43 | $8.43 | — |
| 2025-10-27 | 8.43 | $8.43 | — |
| 2025-10-24 | 8.43 | $8.43 | — |
| 2025-10-23 | 8.43 | $8.43 | — |
| 2025-10-22 | 8.43 | $8.43 | — |
| 2025-10-21 | 8.43 | $8.43 | — |
| 2025-10-20 | 8.43 | $8.43 | — |
| 2025-10-17 | 8.43 | $8.43 | — |
| 2025-10-16 | 8.43 | $8.43 | — |
| 2025-10-15 | 8.43 | $8.43 | — |
| 2025-10-14 | 8.43 | $8.43 | — |
| 2025-10-13 | 8.43 | $8.43 | — |
| 2025-10-10 | 8.43 | $8.43 | — |
| 2025-10-09 | 8.43 | $8.43 | — |
| 2025-10-08 | 8.43 | $8.43 | — |
| 2025-10-07 | 8.43 | $8.43 | — |
| 2025-10-06 | 8.43 | $8.43 | — |
| 2025-10-03 | 8.43 | $8.43 | — |
| 2025-10-02 | 8.43 | $8.43 | — |
| 2025-10-01 | 8.43 | $8.43 | — |
| 2025-09-30 | 8.43 | $8.43 | — |
| 2025-09-29 | 8.43 | $8.43 | 1 |
| 2025-09-26 | 8.43 | $8.43 | — |
| 2025-09-25 | 8.43 | $8.43 | — |
| 2025-09-24 | 8.43 | $8.43 | — |
| 2025-09-23 | 8.43 | $8.43 | — |
| 2025-09-22 | 8.43 | $8.43 | — |
| 2025-09-19 | 8.43 | $8.43 | — |
| 2025-09-18 | 8.43 | $8.43 | — |
| 2025-09-17 | 8.43 | $8.43 | — |
| 2025-09-16 | 8.43 | $8.43 | — |
| 2025-09-15 | 8.43 | $8.43 | — |
| 2025-09-12 | 8.43 | $8.43 | — |
| 2025-09-11 | 8.43 | $8.43 | — |
| 2025-09-10 | 8.43 | $8.43 | — |
| 2025-09-09 | 8.43 | $8.43 | — |
| 2025-09-08 | 8.43 | $8.43 | — |
| 2025-09-05 | 8.43 | $8.43 | — |
| 2025-09-04 | 8.43 | $8.43 | — |
| 2025-09-03 | 8.43 | $8.43 | — |
| 2025-09-02 | 8.43 | $8.43 | — |
| 2025-08-29 | 8.43 | $8.43 | — |
| 2025-08-28 | 8.43 | $8.43 | — |
| 2025-08-27 | 8.43 | $8.43 | — |
| 2025-08-26 | 8.43 | $8.43 | — |
| 2025-08-25 | 8.43 | $8.43 | — |
| 2025-08-22 | 8.43 | $8.43 | — |
| 2025-08-21 | 8.43 | $8.43 | — |
| 2025-08-20 | 8.43 | $8.43 | — |
| 2025-08-19 | 8.43 | $8.43 | — |
| 2025-08-18 | 8.43 | $8.43 | — |
| 2025-08-15 | 8.44 | $8.43 | — |
| 2025-08-14 | 8.44 | $8.43 | — |
| 2025-08-13 | 8.44 | $8.43 | — |
| 2025-08-12 | 8.44 | $8.43 | — |
| 2025-08-11 | 8.44 | $8.43 | — |
| 2025-08-08 | 8.44 | $8.43 | — |
| 2025-08-07 | 8.44 | $8.43 | — |
| 2025-08-06 | 8.44 | $8.43 | — |
| 2025-08-05 | 8.44 | $8.43 | — |
| 2025-08-04 | 8.44 | $8.43 | — |
| 2025-08-01 | 8.44 | $8.43 | — |
| 2025-07-31 | 8.45 | $8.43 | — |
| 2025-07-30 | 8.45 | $8.43 | — |
| 2025-07-29 | 8.45 | $8.43 | — |
| 2025-07-28 | 8.45 | $8.43 | — |
| 2025-07-25 | 8.45 | $8.43 | — |
| 2025-07-24 | 8.46 | $8.43 | — |
| 2025-07-23 | 8.46 | $8.43 | — |
| 2025-07-22 | 8.46 | $8.43 | — |
| 2025-07-21 | 8.47 | $8.43 | — |
| 2025-07-18 | 8.47 | $8.43 | — |
| 2025-07-17 | 8.47 | $8.43 | — |
| 2025-07-16 | 8.48 | $8.43 | — |
| 2025-07-15 | 8.48 | $8.43 | — |
| 2025-07-14 | 8.49 | $8.43 | — |
| 2025-07-11 | 8.50 | $8.43 | — |
| 2025-07-10 | 8.50 | $8.43 | — |
| 2025-07-09 | 8.51 | $8.43 | 200 |
| 2025-07-08 | 8.52 | $8.52 | — |
| 2025-07-07 | 8.52 | $8.52 | — |
| 2025-07-03 | 8.52 | $8.52 | — |
| 2025-07-02 | 8.52 | $8.52 | — |
| 2025-07-01 | 8.52 | $8.52 | — |
| 2025-06-30 | 8.52 | $8.52 | — |
| 2025-06-27 | 8.52 | $8.52 | — |
| 2025-06-26 | 8.52 | $8.52 | — |
| 2025-06-25 | 8.52 | $8.52 | — |
| 2025-06-24 | 8.52 | $8.52 | — |
| 2025-06-23 | 8.52 | $8.52 | — |
| 2025-06-20 | 8.52 | $8.52 | — |
| 2025-06-18 | 8.52 | $8.52 | — |
| 2025-06-17 | 8.52 | $8.52 | — |
| 2025-06-16 | 8.52 | $8.52 | — |
| 2025-06-13 | 8.52 | $8.52 | — |
| 2025-06-12 | 8.52 | $8.52 | — |
| 2025-06-11 | 8.52 | $8.52 | — |
| 2025-06-10 | 8.52 | $8.52 | — |
| 2025-06-09 | 8.52 | $8.52 | — |
| 2025-06-06 | 8.52 | $8.52 | — |
| 2025-06-05 | 8.52 | $8.52 | — |
| 2025-06-04 | 8.52 | $8.52 | — |
| 2025-06-03 | 8.52 | $8.52 | — |
| 2025-06-02 | 8.52 | $8.52 | — |
| 2025-05-30 | 8.52 | $8.52 | — |
| 2025-05-29 | 8.52 | $8.52 | — |
| 2025-05-28 | 8.52 | $8.52 | — |
| 2025-05-27 | 8.52 | $8.52 | — |
| 2025-05-23 | 8.52 | $8.52 | — |
| 2025-05-22 | 8.52 | $8.52 | — |
| 2025-05-21 | 8.52 | $8.52 | — |
| 2025-05-20 | 8.52 | $8.52 | — |
| 2025-05-19 | 8.52 | $8.52 | — |
| 2025-05-16 | 8.52 | $8.52 | — |
| 2025-05-15 | 8.52 | $8.52 | — |
| 2025-05-14 | 8.52 | $8.52 | — |
| 2025-05-13 | 8.52 | $8.52 | — |
| 2025-05-12 | 8.52 | $8.52 | — |
| 2025-05-09 | 8.52 | $8.52 | — |
| 2025-05-08 | 8.52 | $8.52 | — |
| 2025-05-07 | 8.52 | $8.52 | — |
| 2025-05-06 | 8.52 | $8.52 | — |
| 2025-05-05 | 8.52 | $8.52 | — |
| 2025-05-02 | 8.52 | $8.52 | — |
| 2025-05-01 | 8.52 | $8.52 | — |
| 2025-04-30 | 8.52 | $8.52 | — |
| 2025-04-29 | 8.52 | $8.52 | — |
| 2025-04-28 | 8.52 | $8.52 | — |
| 2025-04-25 | 8.52 | $8.52 | — |
| 2025-04-24 | 8.52 | $8.52 | — |
| 2025-04-23 | 8.52 | $8.52 | — |
| 2025-04-22 | 8.52 | $8.52 | — |
| 2025-04-21 | 8.52 | $8.52 | — |
| 2025-04-17 | 8.52 | $8.52 | — |
| 2025-04-16 | 8.52 | $8.52 | — |
| 2025-04-15 | 8.52 | $8.52 | — |
| 2025-04-14 | 8.52 | $8.52 | — |
| 2025-04-11 | 8.52 | $8.52 | — |
| 2025-04-10 | 8.52 | $8.52 | — |
| 2025-04-09 | 8.52 | $8.52 | — |
| 2025-04-08 | 8.52 | $8.52 | — |
| 2025-04-07 | 8.52 | $8.52 | — |
| 2025-04-04 | 8.52 | $8.52 | — |
| 2025-04-03 | 8.52 | $8.52 | — |
| 2025-04-02 | 8.52 | $8.52 | — |
| 2025-04-01 | 8.52 | $8.52 | — |
| 2025-03-31 | 8.52 | $8.52 | — |
| 2025-03-28 | 8.52 | $8.52 | — |
| 2025-03-27 | 8.52 | $8.52 | — |
| 2025-03-26 | 8.52 | $8.52 | — |
| 2025-03-25 | 8.52 | $8.52 | — |
| 2025-03-24 | 8.52 | $8.52 | — |
| 2025-03-21 | 8.52 | $8.52 | — |
| 2025-03-20 | 8.52 | $8.52 | — |
| 2025-03-19 | 8.52 | $8.52 | — |
| 2025-03-18 | 8.52 | $8.52 | — |
| 2025-03-17 | 8.52 | $8.52 | — |
| 2025-03-14 | 8.52 | $8.52 | — |
| 2025-03-13 | 8.52 | $8.52 | — |
| 2025-03-12 | 8.52 | $8.52 | — |
| 2025-03-11 | 8.52 | $8.52 | — |
| 2025-03-10 | 8.52 | $8.52 | — |
| 2025-03-07 | 8.52 | $8.52 | — |
| 2025-03-06 | 8.52 | $8.52 | — |
| 2025-03-05 | 8.52 | $8.52 | — |
| 2025-03-04 | 8.52 | $8.52 | — |
| 2025-03-03 | 8.52 | $8.52 | — |
| 2025-02-28 | 8.52 | $8.52 | — |
| 2025-02-27 | 8.52 | $8.52 | — |
| 2025-02-26 | 8.52 | $8.52 | — |
| 2025-02-25 | 8.52 | $8.52 | — |
| 2025-02-24 | 8.52 | $8.52 | — |
| 2025-02-21 | 8.52 | $8.52 | — |
| 2025-02-20 | 8.52 | $8.52 | — |
| 2025-02-19 | 8.52 | $8.52 | — |
| 2025-02-18 | 8.52 | $8.52 | — |
| 2025-02-14 | 8.52 | $8.52 | — |
| 2025-02-13 | 8.52 | $8.52 | — |
| 2025-02-12 | 8.52 | $8.52 | — |
| 2025-02-11 | 8.52 | $8.52 | — |
| 2025-02-10 | 8.52 | $8.52 | — |
| 2025-02-07 | 8.52 | $8.52 | — |
| 2025-02-06 | 8.52 | $8.52 | — |
| 2025-02-05 | 8.52 | $8.52 | — |
| 2025-02-04 | 8.52 | $8.52 | — |
| 2025-02-03 | 8.52 | $8.52 | — |
| 2025-01-31 | 8.52 | $8.52 | — |
| 2025-01-30 | 8.52 | $8.52 | — |
| 2025-01-29 | 8.52 | $8.52 | — |
| 2025-01-28 | 8.52 | $8.52 | — |
| 2025-01-27 | 8.52 | $8.52 | — |
| 2025-01-24 | 8.52 | $8.52 | — |
| 2025-01-23 | 8.52 | $8.52 | — |
| 2025-01-22 | 8.52 | $8.52 | — |
| 2025-01-21 | 8.52 | $8.52 | — |
| 2025-01-17 | 8.52 | $8.52 | — |
| 2025-01-16 | 8.52 | $8.52 | — |
| 2025-01-15 | 8.52 | $8.52 | — |
| 2025-01-14 | 8.52 | $8.52 | — |
| 2025-01-13 | 8.52 | $8.52 | — |
| 2025-01-10 | 8.52 | $8.52 | — |
| 2025-01-08 | 8.52 | $8.52 | — |
| 2025-01-07 | 8.52 | $8.52 | — |
| 2025-01-06 | 8.52 | $8.52 | — |
| 2025-01-03 | 8.52 | $8.52 | — |
| 2025-01-02 | 8.52 | $8.52 | — |
| 2024-12-31 | 8.52 | $8.52 | — |
| 2024-12-30 | 8.52 | $8.52 | — |
| 2024-12-27 | 8.52 | $8.52 | — |
| 2024-12-26 | 8.52 | $8.52 | — |
| 2024-12-24 | 8.52 | $8.52 | — |
| 2024-12-23 | 8.52 | $8.52 | — |
| 2024-12-20 | 8.52 | $8.52 | — |
| 2024-12-19 | 8.52 | $8.52 | — |
| 2024-12-18 | 8.52 | $8.52 | — |
| 2024-12-17 | 8.52 | $8.52 | — |
| 2024-12-16 | 8.52 | $8.52 | — |
| 2024-12-13 | 8.52 | $8.52 | — |
| 2024-12-12 | 8.52 | $8.52 | — |
| 2024-12-11 | 8.52 | $8.52 | — |
| 2024-12-10 | 8.52 | $8.52 | — |
| 2024-12-09 | 8.52 | $8.52 | — |
| 2024-12-06 | 8.52 | $8.52 | — |
| 2024-12-05 | 8.52 | $8.52 | — |
| 2024-12-04 | 8.52 | $8.52 | — |
| 2024-12-03 | 8.52 | $8.52 | — |
| 2024-12-02 | 8.52 | $8.52 | — |
| 2024-11-29 | 8.52 | $8.52 | — |
| 2024-11-27 | 8.52 | $8.52 | — |
| 2024-11-26 | 8.52 | $8.52 | — |
| 2024-11-25 | 8.52 | $8.52 | — |
| 2024-11-22 | 8.52 | $8.52 | — |
| 2024-11-21 | 8.52 | $8.52 | — |
| 2024-11-20 | 8.52 | $8.52 | — |
| 2024-11-19 | 8.52 | $8.52 | — |
| 2024-11-18 | 8.52 | $8.52 | — |
| 2024-11-15 | 8.52 | $8.52 | — |
| 2024-11-14 | 8.52 | $8.52 | — |
| 2024-11-13 | 8.52 | $8.52 | — |
| 2024-11-12 | 8.52 | $8.52 | — |
| 2024-11-11 | 8.52 | $8.52 | — |
| 2024-11-08 | 8.52 | $8.52 | — |
| 2024-11-07 | 8.52 | $8.52 | — |
| 2024-11-06 | 8.52 | $8.52 | — |
| 2024-11-05 | 8.52 | $8.52 | — |
| 2024-11-04 | 8.52 | $8.52 | — |
| 2024-11-01 | 8.52 | $8.52 | — |
| 2024-10-31 | 8.52 | $8.52 | — |
| 2024-10-30 | 8.52 | $8.52 | — |
| 2024-10-29 | 8.52 | $8.52 | — |
| 2024-10-28 | 8.52 | $8.52 | — |
| 2024-10-25 | 8.52 | $8.52 | — |
| 2024-10-24 | 8.52 | $8.52 | — |
| 2024-10-23 | 8.52 | $8.52 | — |
| 2024-10-22 | 8.52 | $8.52 | — |
| 2024-10-21 | 8.52 | $8.52 | — |
| 2024-10-18 | 8.52 | $8.52 | — |
| 2024-10-17 | 8.52 | $8.52 | — |
| 2024-10-16 | 8.52 | $8.52 | — |
| 2024-10-15 | 8.52 | $8.52 | — |
| 2024-10-14 | 8.52 | $8.52 | — |
| 2024-10-11 | 8.52 | $8.52 | — |
| 2024-10-10 | 8.52 | $8.52 | — |
| 2024-10-09 | 8.52 | $8.52 | — |
| 2024-10-08 | 8.52 | $8.52 | — |
| 2024-10-07 | 8.52 | $8.52 | — |
| 2024-10-04 | 8.52 | $8.52 | — |
| 2024-10-03 | 8.52 | $8.52 | — |
| 2024-10-02 | 8.52 | $8.52 | — |
| 2024-10-01 | 8.52 | $8.52 | — |
| 2024-09-30 | 8.52 | $8.52 | — |
| 2024-09-27 | 8.52 | $8.52 | — |
| 2024-09-26 | 8.52 | $8.52 | — |
| 2024-09-25 | 8.52 | $8.52 | — |
| 2024-09-24 | 8.52 | $8.52 | — |
| 2024-09-23 | 8.52 | $8.52 | — |
| 2024-09-20 | 8.52 | $8.52 | — |
| 2024-09-19 | 8.52 | $8.52 | — |
| 2024-09-18 | 8.52 | $8.52 | — |
| 2024-09-17 | 8.52 | $8.52 | — |
| 2024-09-16 | 8.52 | $8.52 | — |
| 2024-09-13 | 8.52 | $8.52 | — |
| 2024-09-12 | 8.52 | $8.52 | — |
| 2024-09-11 | 8.52 | $8.52 | — |
| 2024-09-10 | 8.52 | $8.52 | — |
| 2024-09-09 | 8.52 | $8.52 | — |
| 2024-09-06 | 8.52 | $8.52 | — |
| 2024-09-05 | 8.52 | $8.52 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.52 | $8.52 | — |
| 2024-08-30 | 8.52 | $8.52 | — |
| 2024-08-29 | 8.52 | $8.52 | — |
| 2024-08-28 | 8.52 | $8.52 | — |
| 2024-08-27 | 8.52 | $8.52 | — |
| 2024-08-26 | 8.52 | $8.52 | — |
| 2024-08-23 | 8.52 | $8.52 | — |
| 2024-08-22 | 8.52 | $8.52 | — |
| 2024-08-21 | 8.52 | $8.52 | — |
| 2024-08-20 | 8.52 | $8.52 | — |
| 2024-08-19 | 8.52 | $8.52 | — |
| 2024-08-16 | 8.52 | $8.52 | — |
| 2024-08-15 | 8.52 | $8.52 | — |
| 2024-08-14 | 8.52 | $8.52 | — |
| 2024-08-13 | 8.52 | $8.52 | — |
| 2024-08-12 | 8.52 | $8.52 | — |
| 2024-08-09 | 8.52 | $8.52 | — |
| 2024-08-08 | 8.52 | $8.52 | — |
| 2024-08-07 | 8.52 | $8.52 | — |
| 2024-08-06 | 8.52 | $8.52 | — |
| 2024-08-05 | 8.52 | $8.52 | — |
| 2024-08-02 | 8.52 | $8.52 | — |
| 2024-08-01 | 8.52 | $8.52 | — |
| 2024-07-31 | 8.52 | $8.52 | — |
| 2024-07-30 | 8.52 | $8.52 | — |
| 2024-07-29 | 8.52 | $8.52 | — |
| 2024-07-26 | 8.52 | $8.52 | — |
| 2024-07-25 | 8.52 | $8.52 | — |
| 2024-07-24 | 8.52 | $8.52 | — |
| 2024-07-23 | 8.52 | $8.52 | — |
| 2024-07-22 | 8.52 | $8.52 | — |
| 2024-07-19 | 8.52 | $8.52 | — |
| 2024-07-18 | 8.52 | $8.52 | — |
| 2024-07-17 | 8.52 | $8.52 | — |
| 2024-07-16 | 8.52 | $8.52 | — |
| 2024-07-15 | 8.52 | $8.52 | — |
| 2024-07-12 | 8.52 | $8.52 | 400 |
| 2024-07-11 | 8.52 | $8.52 | — |
| 2024-07-10 | 8.52 | $8.52 | — |
| 2024-07-09 | 8.52 | $8.52 | — |
| 2024-07-08 | 8.52 | $8.52 | — |
| 2024-07-05 | 8.52 | $8.52 | — |
| 2024-07-03 | 8.52 | $8.52 | — |
| 2024-07-02 | 8.52 | $8.52 | — |
| 2024-07-01 | 8.52 | $8.52 | — |
| 2024-06-28 | 8.52 | $8.52 | — |
| 2024-06-27 | 8.52 | $8.52 | — |
| 2024-06-26 | 8.52 | $8.52 | — |
| 2024-06-25 | 8.52 | $8.52 | — |
| 2024-06-24 | 8.52 | $8.52 | — |
| 2024-06-21 | 8.52 | $8.52 | — |
| 2024-06-20 | 8.52 | $8.52 | — |
| 2024-06-18 | 8.52 | $8.52 | — |
| 2024-06-17 | 8.52 | $8.52 | — |
| 2024-06-14 | 8.52 | $8.52 | — |
| 2024-06-13 | 8.52 | $8.52 | — |
| 2024-06-12 | 8.52 | $8.52 | — |
| 2024-06-11 | 8.52 | $8.52 | — |
| 2024-06-10 | 8.52 | $8.52 | — |
| 2024-06-07 | 8.52 | $8.52 | — |
| 2024-06-06 | 8.52 | $8.52 | — |
| 2024-06-05 | 8.52 | $8.52 | — |
| 2024-06-04 | 8.52 | $8.52 | — |
| 2024-06-03 | 8.52 | $8.52 | — |
| 2024-05-31 | 8.52 | $8.52 | — |
| 2024-05-30 | 8.52 | $8.52 | — |
| 2024-05-29 | 8.52 | $8.52 | — |
| 2024-05-28 | 8.52 | $8.52 | — |
| 2024-05-24 | 8.52 | $8.52 | — |
| 2024-05-23 | 8.52 | $8.52 | — |
| 2024-05-22 | 8.52 | $8.52 | — |
| 2024-05-21 | 8.52 | $8.52 | — |
| 2024-05-20 | 8.52 | $8.52 | — |
| 2024-05-17 | 8.52 | $8.52 | — |
| 2024-05-16 | 8.52 | $8.52 | — |
| 2024-05-15 | 8.52 | $8.52 | — |
| 2024-05-14 | 8.52 | $8.52 | — |
| 2024-05-13 | 8.52 | $8.52 | — |
| 2024-05-10 | 8.52 | $8.52 | — |
| 2024-05-09 | 8.52 | $8.52 | — |
| 2024-05-08 | 8.52 | $8.52 | — |
| 2024-05-07 | 8.52 | $8.52 | — |
| 2024-05-06 | 8.52 | $8.52 | — |
| 2024-05-03 | 8.52 | $8.52 | — |
| 2024-05-02 | 8.52 | $8.52 | — |
| 2024-05-01 | 8.52 | $8.52 | — |
| 2024-04-30 | 8.52 | $8.52 | — |
| 2024-04-29 | 8.52 | $8.52 | — |
| 2024-04-26 | 8.52 | $8.52 | — |
| 2024-04-25 | 8.52 | $8.52 | — |
| 2024-04-24 | 8.52 | $8.52 | — |
| 2024-04-23 | 8.52 | $8.52 | — |
| 2024-04-22 | 8.52 | $8.52 | — |
| 2024-04-19 | 8.52 | $8.52 | — |
| 2024-04-18 | 8.52 | $8.52 | — |
| 2024-04-17 | 8.52 | $8.52 | — |
| 2024-04-16 | 8.52 | $8.52 | — |
| 2024-04-15 | 8.52 | $8.52 | — |
| 2024-04-12 | 8.52 | $8.52 | — |
| 2024-04-11 | 8.52 | $8.52 | — |
| 2024-04-10 | 8.52 | $8.52 | — |
| 2024-04-09 | 8.52 | $8.52 | — |
| 2024-04-08 | 8.52 | $8.52 | — |
| 2024-04-05 | 8.52 | $8.52 | — |
| 2024-04-04 | 8.52 | $8.52 | — |
| 2024-04-03 | 8.52 | $8.52 | — |
| 2024-04-02 | 8.52 | $8.52 | — |
| 2024-04-01 | 8.52 | $8.52 | — |
| 2024-03-28 | 8.52 | $8.52 | — |
| 2024-03-27 | 8.52 | $8.52 | — |
| 2024-03-26 | 8.52 | $8.52 | — |
| 2024-03-25 | 8.52 | $8.52 | — |
| 2024-03-22 | 8.52 | $8.52 | — |
| 2024-03-21 | 8.52 | $8.52 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.52 | — |
| 2024-03-18 | 8.52 | $8.52 | — |
| 2024-03-15 | 8.52 | $8.52 | — |
| 2024-03-14 | 8.52 | $8.52 | — |
| 2024-03-13 | 8.52 | $8.52 | — |
| 2024-03-12 | 8.52 | $8.52 | — |
| 2024-03-11 | 8.52 | $8.52 | — |
| 2024-03-08 | 8.52 | $8.52 | — |
| 2024-03-07 | 8.52 | $8.52 | — |
| 2024-03-06 | 8.52 | $8.52 | — |
| 2024-03-05 | 8.52 | $8.52 | — |
| 2024-03-04 | 8.52 | $8.52 | — |
| 2024-03-01 | 8.52 | $8.52 | — |
| 2024-02-29 | 8.52 | $8.52 | — |
| 2024-02-28 | 8.52 | $8.52 | — |
| 2024-02-27 | 8.52 | $8.52 | — |
| 2024-02-26 | 8.52 | $8.52 | — |
| 2024-02-23 | 8.52 | $8.52 | — |
| 2024-02-22 | 8.52 | $8.52 | — |
| 2024-02-21 | 8.52 | $8.52 | — |
| 2024-02-20 | 8.52 | $8.52 | — |
| 2024-02-16 | 8.52 | $8.52 | — |
| 2024-02-15 | 8.52 | $8.52 | — |
| 2024-02-14 | 8.52 | $8.52 | — |
| 2024-02-13 | 8.52 | $8.52 | — |
| 2024-02-12 | 8.52 | $8.52 | — |
| 2024-02-09 | 8.52 | $8.52 | — |
| 2024-02-08 | 8.52 | $8.52 | — |
| 2024-02-07 | 8.52 | $8.52 | — |
| 2024-02-06 | 8.52 | $8.52 | — |
| 2024-02-05 | 8.52 | $8.52 | — |
| 2024-02-02 | 8.52 | $8.52 | — |
| 2024-02-01 | 8.52 | $8.52 | — |
| 2024-01-31 | 8.52 | $8.52 | — |
| 2024-01-30 | 8.52 | $8.52 | — |
| 2024-01-29 | 8.52 | $8.52 | — |
| 2024-01-26 | 8.52 | $8.52 | — |
| 2024-01-25 | 8.52 | $8.52 | — |
| 2024-01-24 | 8.52 | $8.52 | — |
| 2024-01-23 | 8.52 | $8.52 | — |
| 2024-01-22 | 8.52 | $8.52 | — |
| 2024-01-19 | 8.52 | $8.52 | — |
| 2024-01-18 | 8.52 | $8.52 | — |
| 2024-01-17 | 8.52 | $8.52 | — |
| 2024-01-16 | 8.52 | $8.52 | — |
| 2024-01-12 | 8.52 | $8.52 | — |
| 2024-01-11 | 8.52 | $8.52 | — |
| 2024-01-10 | 8.52 | $8.52 | — |
| 2024-01-09 | 8.52 | $8.52 | — |
| 2024-01-08 | 8.52 | $8.52 | — |
| 2024-01-05 | 8.52 | $8.52 | — |
| 2024-01-04 | 8.52 | $8.52 | — |
| 2024-01-03 | 8.52 | $8.52 | — |
| 2024-01-02 | 8.52 | $8.52 | — |
| 2023-12-29 | 8.52 | $8.52 | — |
| 2023-12-28 | 8.52 | $8.52 | — |
| 2023-12-27 | 8.52 | $8.52 | — |
| 2023-12-26 | 8.52 | $8.52 | — |
| 2023-12-22 | 8.52 | $8.52 | — |
| 2023-12-21 | 8.52 | $8.52 | — |
| 2023-12-20 | 8.52 | $8.52 | — |
| 2023-12-19 | 8.52 | $8.52 | — |
| 2023-12-18 | 8.52 | $8.52 | — |
| 2023-12-15 | 8.52 | $8.52 | — |
| 2023-12-14 | 8.52 | $8.52 | — |
| 2023-12-13 | 8.52 | $8.52 | — |
| 2023-12-12 | 8.52 | $8.52 | — |
| 2023-12-11 | 8.52 | $8.52 | — |
| 2023-12-08 | 8.52 | $8.52 | — |
| 2023-12-07 | 8.52 | $8.52 | — |
| 2023-12-06 | 8.52 | $8.52 | — |
| 2023-12-05 | 8.52 | $8.52 | — |
| 2023-12-04 | 8.52 | $8.52 | — |
| 2023-12-01 | 8.52 | $8.52 | — |
| 2023-11-30 | 8.52 | $8.52 | — |
| 2023-11-29 | 8.52 | $8.52 | — |
| 2023-11-28 | 8.52 | $8.52 | — |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.51 | $8.52 | — |
| 2023-11-08 | 8.51 | $8.52 | — |
| 2023-11-07 | 8.51 | $8.52 | — |
| 2023-11-06 | 8.51 | $8.52 | — |
| 2023-11-03 | 8.51 | $8.52 | — |
| 2023-11-02 | 8.51 | $8.52 | — |
| 2023-11-01 | 8.51 | $8.52 | — |
| 2023-10-31 | 8.51 | $8.52 | — |
| 2023-10-30 | 8.51 | $8.52 | — |
| 2023-10-27 | 8.51 | $8.52 | — |
| 2023-10-26 | 8.51 | $8.52 | — |
| 2023-10-25 | 8.50 | $8.52 | — |
| 2023-10-24 | 8.50 | $8.52 | — |
| 2023-10-23 | 8.50 | $8.52 | — |
| 2023-10-20 | 8.50 | $8.52 | — |
| 2023-10-19 | 8.50 | $8.52 | — |
| 2023-10-18 | 8.49 | $8.52 | — |
| 2023-10-17 | 8.49 | $8.52 | — |
| 2023-10-16 | 8.49 | $8.52 | — |
| 2023-10-13 | 8.49 | $8.52 | — |
| 2023-10-12 | 8.48 | $8.52 | — |
| 2023-10-11 | 8.48 | $8.52 | — |
| 2023-10-10 | 8.47 | $8.52 | — |
| 2023-10-09 | 8.47 | $8.52 | — |
| 2023-10-06 | 8.46 | $8.52 | — |
| 2023-10-05 | 8.46 | $8.52 | — |
| 2023-10-04 | 8.45 | $8.52 | — |
| 2023-10-03 | 8.44 | $8.52 | — |
| 2023-10-02 | 8.44 | $8.52 | — |
| 2023-09-29 | 8.43 | $8.52 | — |
| 2023-09-28 | 8.42 | $8.52 | — |
| 2023-09-27 | 8.41 | $8.52 | — |
| 2023-09-26 | 8.40 | $8.52 | — |
| 2023-09-25 | 8.38 | $8.52 | — |
| 2023-09-22 | 8.37 | $8.52 | — |
| 2023-09-21 | 8.35 | $8.52 | 200 |
| 2023-09-20 | 8.33 | $8.34 | — |
| 2023-09-19 | 8.33 | $8.34 | — |
| 2023-09-18 | 8.33 | $8.34 | — |
| 2023-09-15 | 8.33 | $8.34 | — |
| 2023-09-14 | 8.33 | $8.34 | — |
| 2023-09-13 | 8.33 | $8.34 | — |
| 2023-09-12 | 8.33 | $8.34 | — |
| 2023-09-11 | 8.33 | $8.34 | — |
| 2023-09-08 | 8.33 | $8.34 | — |
| 2023-09-07 | 8.33 | $8.34 | — |
| 2023-09-06 | 8.32 | $8.34 | — |
| 2023-09-05 | 8.32 | $8.34 | — |
| 2023-09-01 | 8.32 | $8.34 | — |
| 2023-08-31 | 8.32 | $8.34 | — |
| 2023-08-30 | 8.32 | $8.34 | — |
| 2023-08-29 | 8.31 | $8.34 | — |
| 2023-08-28 | 8.31 | $8.34 | — |
| 2023-08-25 | 8.31 | $8.34 | — |
| 2023-08-24 | 8.30 | $8.34 | — |
| 2023-08-23 | 8.30 | $8.34 | — |
| 2023-08-22 | 8.30 | $8.34 | — |
| 2023-08-21 | 8.29 | $8.34 | — |
| 2023-08-18 | 8.29 | $8.34 | — |
| 2023-08-17 | 8.28 | $8.34 | — |
| 2023-08-16 | 8.27 | $8.34 | — |
| 2023-08-15 | 8.27 | $8.34 | — |
| 2023-08-14 | 8.26 | $8.34 | — |
| 2023-08-11 | 8.25 | $8.34 | — |
| 2023-08-10 | 8.24 | $8.34 | — |
| 2023-08-09 | 8.23 | $8.34 | — |
| 2023-08-08 | 8.22 | $8.34 | — |
| 2023-08-07 | 8.20 | $8.34 | — |
| 2023-08-04 | 8.19 | $8.34 | — |
| 2023-08-03 | 8.17 | $8.34 | 400 |
| 2023-08-02 | 8.16 | $8.16 | — |
| 2023-08-01 | 8.16 | $8.16 | — |
| 2023-07-31 | 8.16 | $8.16 | — |
| 2023-07-28 | 8.16 | $8.16 | — |
| 2023-07-27 | 8.16 | $8.16 | — |
| 2023-07-26 | 8.16 | $8.16 | — |
| 2023-07-25 | 8.16 | $8.16 | — |
| 2023-07-24 | 8.15 | $8.16 | — |
| 2023-07-21 | 8.15 | $8.16 | — |
| 2023-07-20 | 8.15 | $8.16 | — |
| 2023-07-19 | 8.15 | $8.16 | — |
| 2023-07-18 | 8.15 | $8.16 | — |
| 2023-07-17 | 8.15 | $8.16 | — |
| 2023-07-14 | 8.15 | $8.16 | — |
| 2023-07-13 | 8.15 | $8.16 | — |
| 2023-07-12 | 8.15 | $8.16 | — |
| 2023-07-11 | 8.15 | $8.16 | — |
| 2023-07-10 | 8.15 | $8.16 | — |
| 2023-07-07 | 8.14 | $8.16 | — |
| 2023-07-06 | 8.14 | $8.16 | — |
| 2023-07-05 | 8.14 | $8.16 | — |
| 2023-07-03 | 8.14 | $8.16 | — |
| 2023-06-30 | 8.14 | $8.16 | — |
| 2023-06-29 | 8.13 | $8.16 | — |
| 2023-06-28 | 8.13 | $8.16 | — |
| 2023-06-27 | 8.13 | $8.16 | — |
| 2023-06-26 | 8.12 | $8.16 | — |
| 2023-06-23 | 8.12 | $8.16 | — |
| 2023-06-22 | 8.11 | $8.16 | — |
| 2023-06-21 | 8.11 | $8.16 | — |
| 2023-06-20 | 8.10 | $8.16 | — |
| 2023-06-16 | 8.10 | $8.16 | — |
| 2023-06-15 | 8.09 | $8.16 | — |
| 2023-06-14 | 8.09 | $8.16 | — |
| 2023-06-13 | 8.08 | $8.16 | — |
| 2023-06-12 | 8.07 | $8.16 | — |
| 2023-06-09 | 8.06 | $8.16 | — |
| 2023-06-08 | 8.05 | $8.16 | — |
| 2023-06-07 | 8.04 | $8.16 | — |
| 2023-06-06 | 8.02 | $8.16 | — |
| 2023-06-05 | 8.01 | $8.16 | — |
| 2023-06-02 | 7.99 | $8.16 | — |
| 2023-06-01 | 7.98 | $8.16 | — |
| 2023-05-31 | 7.96 | $8.16 | — |
| 2023-05-30 | 7.94 | $8.16 | — |
| 2023-05-26 | 7.91 | $8.16 | — |
| 2023-05-25 | 7.89 | $8.16 | — |
| 2023-05-24 | 7.86 | $8.16 | — |
| 2023-05-23 | 7.83 | $8.16 | 500 |
| 2023-05-22 | 7.79 | $7.80 | — |
| 2023-05-19 | 7.79 | $7.80 | — |
| 2023-05-18 | 7.79 | $7.80 | — |
| 2023-05-17 | 7.79 | $7.80 | — |
| 2023-05-16 | 7.79 | $7.80 | — |
| 2023-05-15 | 7.78 | $7.80 | — |
| 2023-05-12 | 7.78 | $7.80 | — |
| 2023-05-11 | 7.78 | $7.80 | — |
| 2023-05-10 | 7.78 | $7.80 | — |
| 2023-05-09 | 7.78 | $7.80 | — |
| 2023-05-08 | 7.77 | $7.80 | — |
| 2023-05-05 | 7.77 | $7.80 | — |
| 2023-05-04 | 7.77 | $7.80 | — |
| 2023-05-03 | 7.77 | $7.80 | — |
| 2023-05-02 | 7.76 | $7.80 | — |
| 2023-05-01 | 7.76 | $7.80 | — |
| 2023-04-28 | 7.75 | $7.80 | — |
| 2023-04-27 | 7.75 | $7.80 | — |
| 2023-04-26 | 7.74 | $7.80 | — |
| 2023-04-25 | 7.74 | $7.80 | — |
| 2023-04-24 | 7.73 | $7.80 | — |
| 2023-04-21 | 7.72 | $7.80 | — |
| 2023-04-20 | 7.72 | $7.80 | — |
| 2023-04-19 | 7.71 | $7.80 | — |
| 2023-04-18 | 7.70 | $7.80 | — |
| 2023-04-17 | 7.69 | $7.80 | — |
| 2023-04-14 | 7.68 | $7.80 | — |
| 2023-04-13 | 7.66 | $7.80 | — |
| 2023-04-12 | 7.65 | $7.80 | — |
| 2023-04-11 | 7.63 | $7.80 | — |
| 2023-04-10 | 7.61 | $7.80 | — |
| 2023-04-06 | 7.59 | $7.80 | — |
| 2023-04-05 | 7.57 | $7.80 | — |
| 2023-04-04 | 7.55 | $7.80 | — |
| 2023-04-03 | 7.52 | $7.80 | — |
| 2023-03-31 | 7.49 | $7.80 | — |
| 2023-03-30 | 7.46 | $7.80 | — |
| 2023-03-29 | 7.43 | $7.80 | — |
| 2023-03-28 | 7.39 | $7.80 | — |
| 2023-03-27 | 7.34 | $7.80 | — |
| 2023-03-24 | 7.29 | $7.80 | — |
| 2023-03-23 | 7.24 | $7.80 | — |
| 2023-03-22 | 7.18 | $7.80 | — |
| 2023-03-21 | 7.12 | $7.80 | — |
| 2023-03-20 | 7.05 | $7.80 | — |
| 2023-03-17 | 6.97 | $7.80 | — |
| 2023-03-16 | 6.88 | $7.80 | — |
| 2023-03-15 | 6.78 | $7.80 | — |
| 2023-03-14 | 6.67 | $7.80 | — |
| 2023-03-13 | 6.56 | $7.80 | — |
| 2023-03-10 | 6.42 | $7.80 | — |
| 2023-03-09 | 6.28 | $7.80 | 1105 |
| 2023-03-08 | 6.12 | $6.12 | — |
| 2023-03-07 | 6.12 | $6.12 | — |
| 2023-03-06 | 6.12 | $6.12 | — |
| 2023-03-03 | 6.12 | $6.12 | — |
| 2023-03-02 | 6.12 | $6.12 | — |
| 2023-03-01 | 6.12 | $6.12 | — |
| 2023-02-28 | 6.12 | $6.12 | — |
| 2023-02-27 | 6.12 | $6.12 | — |
| 2023-02-24 | 6.12 | $6.12 | — |
| 2023-02-23 | 6.12 | $6.12 | — |
| 2023-02-22 | 6.12 | $6.12 | — |
| 2023-02-21 | 6.12 | $6.12 | — |
| 2023-02-17 | 6.12 | $6.12 | — |
| 2023-02-16 | 6.12 | $6.12 | — |
| 2023-02-15 | 6.12 | $6.12 | — |
| 2023-02-14 | 6.12 | $6.12 | — |
| 2023-02-13 | 6.12 | $6.12 | — |
| 2023-02-10 | 6.12 | $6.12 | — |
| 2023-02-09 | 6.12 | $6.12 | — |
| 2023-02-08 | 6.12 | $6.12 | — |
| 2023-02-07 | 6.12 | $6.12 | — |
| 2023-02-06 | 6.12 | $6.12 | — |
| 2023-02-03 | 6.12 | $6.12 | — |
| 2023-02-02 | 6.12 | $6.12 | — |
| 2023-02-01 | 6.12 | $6.12 | — |
| 2023-01-31 | 6.12 | $6.12 | — |
| 2023-01-30 | 6.12 | $6.12 | — |
| 2023-01-27 | 6.12 | $6.12 | — |
| 2023-01-26 | 6.12 | $6.12 | — |
| 2023-01-25 | 6.12 | $6.12 | — |
| 2023-01-24 | 6.12 | $6.12 | — |
| 2023-01-23 | 6.12 | $6.12 | — |
| 2023-01-20 | 6.12 | $6.12 | — |
| 2023-01-19 | 6.12 | $6.12 | — |
| 2023-01-18 | 6.12 | $6.12 | — |
| 2023-01-17 | 6.12 | $6.12 | — |
| 2023-01-13 | 6.12 | $6.12 | — |
| 2023-01-12 | 6.12 | $6.12 | — |
| 2023-01-11 | 6.12 | $6.12 | — |
| 2023-01-10 | 6.12 | $6.12 | — |
| 2023-01-09 | 6.12 | $6.12 | — |
| 2023-01-06 | 6.12 | $6.12 | — |
| 2023-01-05 | 6.12 | $6.12 | — |
| 2023-01-04 | 6.12 | $6.12 | — |
| 2023-01-03 | 6.12 | $6.12 | — |
| 2022-12-30 | 6.12 | $6.12 | — |
| 2022-12-29 | 6.12 | $6.12 | — |
| 2022-12-28 | 6.12 | $6.12 | — |
| 2022-12-27 | 6.12 | $6.12 | — |
| 2022-12-23 | 6.12 | $6.12 | — |
| 2022-12-22 | 6.12 | $6.12 | — |
| 2022-12-21 | 6.12 | $6.12 | — |
| 2022-12-20 | 6.12 | $6.12 | — |
| 2022-12-19 | 6.12 | $6.12 | — |
| 2022-12-16 | 6.12 | $6.12 | — |
| 2022-12-15 | 6.12 | $6.12 | — |
| 2022-12-14 | 6.12 | $6.12 | — |
| 2022-12-13 | 6.12 | $6.12 | — |
| 2022-12-12 | 6.12 | $6.12 | — |
| 2022-12-09 | 6.12 | $6.12 | — |
| 2022-12-08 | 6.12 | $6.12 | — |
| 2022-12-07 | 6.12 | $6.12 | — |
| 2022-12-06 | 6.12 | $6.12 | — |
| 2022-12-05 | 6.12 | $6.12 | — |
| 2022-12-02 | 6.12 | $6.12 | — |
| 2022-12-01 | 6.12 | $6.12 | — |
| 2022-11-30 | 6.12 | $6.12 | — |
| 2022-11-29 | 6.12 | $6.12 | — |
| 2022-11-28 | 6.12 | $6.12 | — |
| 2022-11-25 | 6.12 | $6.12 | 100 |
| 2022-11-23 | 6.12 | $6.12 | — |
| 2022-11-22 | 6.12 | $6.12 | — |
| 2022-11-21 | 6.12 | $6.12 | — |
| 2022-11-18 | 6.12 | $6.12 | — |
| 2022-11-17 | 6.12 | $6.12 | — |
| 2022-11-16 | 6.12 | $6.12 | — |
| 2022-11-15 | 6.12 | $6.12 | — |
| 2022-11-14 | 6.12 | $6.12 | — |
| 2022-11-11 | 6.12 | $6.12 | — |
| 2022-11-10 | 6.12 | $6.12 | — |
| 2022-11-09 | 6.12 | $6.12 | — |
| 2022-11-08 | 6.12 | $6.12 | — |
| 2022-11-07 | 6.12 | $6.12 | — |
| 2022-11-04 | 6.12 | $6.12 | — |
| 2022-11-03 | 6.12 | $6.12 | — |
| 2022-11-02 | 6.12 | $6.12 | — |
| 2022-11-01 | 6.12 | $6.12 | — |
| 2022-10-31 | 6.12 | $6.12 | — |
| 2022-10-28 | 6.12 | $6.12 | — |
| 2022-10-27 | 6.12 | $6.12 | — |
| 2022-10-26 | 6.12 | $6.12 | 4200 |
| 2022-10-25 | 6.12 | $6.12 | — |
| 2022-10-24 | 6.12 | $6.12 | — |
| 2022-10-21 | 6.12 | $6.12 | — |
| 2022-10-20 | 6.12 | $6.12 | — |
| 2022-10-19 | 6.12 | $6.12 | — |
| 2022-10-18 | 6.12 | $6.12 | — |
| 2022-10-17 | 6.12 | $6.12 | — |
| 2022-10-14 | 6.12 | $6.12 | — |
| 2022-10-13 | 6.12 | $6.12 | — |
| 2022-10-12 | 6.12 | $6.12 | — |
| 2022-10-11 | 6.12 | $6.12 | — |
| 2022-10-10 | 6.12 | $6.12 | — |
| 2022-10-07 | 6.12 | $6.12 | — |
| 2022-10-06 | 6.12 | $6.12 | — |
| 2022-10-05 | 6.12 | $6.12 | — |
| 2022-10-04 | 6.12 | $6.12 | — |
| 2022-10-03 | 6.12 | $6.12 | — |
| 2022-09-30 | 6.12 | $6.12 | — |
| 2022-09-29 | 6.12 | $6.12 | — |
| 2022-09-28 | 6.12 | $6.12 | — |
| 2022-09-27 | 6.12 | $6.12 | — |
| 2022-09-26 | 6.12 | $6.12 | — |
| 2022-09-23 | 6.12 | $6.12 | — |
| 2022-09-22 | 6.12 | $6.12 | — |
| 2022-09-21 | 6.12 | $6.12 | — |
| 2022-09-20 | 6.12 | $6.12 | — |
| 2022-09-19 | 6.12 | $6.12 | — |
| 2022-09-16 | 6.12 | $6.12 | — |
| 2022-09-15 | 6.12 | $6.12 | — |
| 2022-09-14 | 6.12 | $6.12 | — |
| 2022-09-13 | 6.12 | $6.12 | — |
| 2022-09-12 | 6.12 | $6.12 | — |
| 2022-09-09 | 6.12 | $6.12 | — |
| 2022-09-08 | 6.12 | $6.12 | — |
| 2022-09-07 | 6.12 | $6.12 | — |
| 2022-09-06 | 6.12 | $6.12 | — |
| 2022-09-02 | 6.12 | $6.12 | — |
| 2022-09-01 | 6.12 | $6.12 | — |
| 2022-08-31 | 6.12 | $6.12 | — |
| 2022-08-30 | 6.12 | $6.12 | — |
| 2022-08-29 | 6.12 | $6.12 | — |
| 2022-08-26 | 6.12 | $6.12 | — |
| 2022-08-25 | 6.12 | $6.12 | — |
| 2022-08-24 | 6.12 | $6.12 | — |
| 2022-08-23 | 6.12 | $6.12 | — |
| 2022-08-22 | 6.12 | $6.12 | — |
| 2022-08-19 | 6.12 | $6.12 | — |
| 2022-08-18 | 6.12 | $6.12 | — |
| 2022-08-17 | 6.12 | $6.12 | — |
| 2022-08-16 | 6.12 | $6.12 | — |
| 2022-08-15 | 6.12 | $6.12 | — |
| 2022-08-12 | 6.12 | $6.12 | — |
| 2022-08-11 | 6.12 | $6.12 | — |
| 2022-08-10 | 6.12 | $6.12 | — |
| 2022-08-09 | 6.12 | $6.12 | — |
| 2022-08-08 | 6.12 | $6.12 | — |
| 2022-08-05 | 6.12 | $6.12 | — |
| 2022-08-04 | 6.12 | $6.12 | — |
| 2022-08-03 | 6.12 | $6.12 | — |
| 2022-08-02 | 6.12 | $6.12 | — |
| 2022-08-01 | 6.12 | $6.12 | — |
| 2022-07-29 | 6.12 | $6.12 | — |
| 2022-07-28 | 6.12 | $6.12 | — |
| 2022-07-27 | 6.12 | $6.12 | — |
| 2022-07-26 | 6.12 | $6.12 | — |
| 2022-07-25 | 6.12 | $6.12 | — |
| 2022-07-22 | 6.12 | $6.12 | — |
| 2022-07-21 | 6.12 | $6.12 | — |
| 2022-07-20 | 6.12 | $6.12 | — |
| 2022-07-19 | 6.12 | $6.12 | — |
| 2022-07-18 | 6.12 | $6.12 | — |
| 2022-07-15 | 6.12 | $6.12 | — |
| 2022-07-14 | 6.12 | $6.12 | — |
| 2022-07-13 | 6.12 | $6.12 | — |
| 2022-07-12 | 6.12 | $6.12 | — |
| 2022-07-11 | 6.12 | $6.12 | 13500 |
| 2022-07-08 | 6.12 | $6.03 | — |
| 2022-07-07 | 6.13 | $6.03 | — |
| 2022-07-06 | 6.14 | $6.03 | — |
| 2022-07-05 | 6.15 | $6.03 | — |
| 2022-07-01 | 6.17 | $6.03 | — |
| 2022-06-30 | 6.18 | $6.03 | 141 |
| 2022-06-29 | 6.20 | $6.12 | — |
| 2022-06-28 | 6.20 | $6.12 | — |
| 2022-06-27 | 6.21 | $6.12 | — |
| 2022-06-24 | 6.22 | $6.12 | — |
| 2022-06-23 | 6.23 | $6.12 | — |
| 2022-06-22 | 6.25 | $6.12 | — |
| 2022-06-21 | 6.26 | $6.12 | — |
| 2022-06-17 | 6.27 | $6.12 | — |
| 2022-06-16 | 6.29 | $6.12 | — |
| 2022-06-15 | 6.31 | $6.12 | — |
| 2022-06-14 | 6.33 | $6.12 | — |
| 2022-06-13 | 6.35 | $6.12 | — |
| 2022-06-10 | 6.37 | $6.12 | 1200 |
| 2022-06-09 | 6.40 | $6.12 | — |
| 2022-06-08 | 6.43 | $6.12 | — |
| 2022-06-07 | 6.46 | $6.12 | — |
| 2022-06-06 | 6.50 | $6.12 | — |
| 2022-06-03 | 6.54 | $6.12 | — |
| 2022-06-02 | 6.58 | $6.12 | — |
| 2022-06-01 | 6.63 | $6.12 | — |
| 2022-05-31 | 6.68 | $6.12 | — |
| 2022-05-27 | 6.74 | $6.12 | — |
| 2022-05-26 | 6.81 | $6.12 | — |
| 2022-05-25 | 6.88 | $6.12 | — |
| 2022-05-24 | 6.96 | $6.12 | 500 |
| 2022-05-23 | 7.05 | $6.56 | 500 |
| 2022-05-20 | 7.10 | $7.10 | — |
| 2022-05-19 | 7.10 | $7.10 | — |
| 2022-05-18 | 7.10 | $7.10 | — |
| 2022-05-17 | 7.10 | $7.10 | — |
| 2022-05-16 | 7.10 | $7.10 | — |
| 2022-05-13 | 7.10 | $7.10 | — |
| 2022-05-12 | 7.10 | $7.10 | — |
| 2022-05-11 | 7.10 | $7.10 | — |
| 2022-05-10 | 7.10 | $7.10 | — |
| 2022-05-09 | 7.10 | $7.10 | — |
| 2022-05-06 | 7.10 | $7.10 | — |
| 2022-05-05 | 7.10 | $7.10 | — |
| 2022-05-04 | 7.10 | $7.10 | — |
| 2022-05-03 | 7.10 | $7.10 | — |
| 2022-05-02 | 7.10 | $7.10 | — |
| 2022-04-29 | 7.10 | $7.10 | — |
| 2022-04-28 | 7.10 | $7.10 | — |
| 2022-04-27 | 7.10 | $7.10 | — |
| 2022-04-26 | 7.10 | $7.10 | — |
| 2022-04-25 | 7.10 | $7.10 | — |
| 2022-04-22 | 7.10 | $7.10 | — |
| 2022-04-21 | 7.10 | $7.10 | — |
| 2022-04-20 | 7.10 | $7.10 | — |
| 2022-04-19 | 7.10 | $7.10 | — |
| 2022-04-18 | 7.10 | $7.10 | — |
| 2022-04-14 | 7.10 | $7.10 | — |
| 2022-04-13 | 7.10 | $7.10 | — |
| 2022-04-12 | 7.10 | $7.10 | — |
| 2022-04-11 | 7.10 | $7.10 | — |
| 2022-04-08 | 7.10 | $7.10 | — |
| 2022-04-07 | 7.10 | $7.10 | — |
| 2022-04-06 | 7.10 | $7.10 | — |
| 2022-04-05 | 7.10 | $7.10 | — |
| 2022-04-04 | 7.10 | $7.10 | — |
| 2022-04-01 | 7.10 | $7.10 | — |
| 2022-03-31 | 7.10 | $7.10 | — |
| 2022-03-30 | 7.10 | $7.10 | — |
| 2022-03-29 | 7.10 | $7.10 | — |
| 2022-03-28 | 7.10 | $7.10 | — |
| 2022-03-25 | 7.10 | $7.10 | — |
| 2022-03-24 | 7.10 | $7.10 | — |
| 2022-03-23 | 7.10 | $7.10 | — |
| 2022-03-22 | 7.10 | $7.10 | — |
| 2022-03-21 | 7.10 | $7.10 | — |
| 2022-03-18 | 7.10 | $7.10 | — |
| 2022-03-17 | 7.10 | $7.10 | — |
| 2022-03-16 | 7.10 | $7.10 | — |
| 2022-03-15 | 7.10 | $7.10 | — |
| 2022-03-14 | 7.10 | $7.10 | — |
| 2022-03-11 | 7.10 | $7.10 | — |
| 2022-03-10 | 7.10 | $7.10 | — |
| 2022-03-09 | 7.10 | $7.10 | — |
| 2022-03-08 | 7.10 | $7.10 | — |
| 2022-03-07 | 7.10 | $7.10 | — |
| 2022-03-04 | 7.10 | $7.10 | — |
| 2022-03-03 | 7.10 | $7.10 | — |
| 2022-03-02 | 7.10 | $7.10 | — |
| 2022-03-01 | 7.10 | $7.10 | — |
| 2022-02-28 | 7.10 | $7.10 | — |
| 2022-02-25 | 7.10 | $7.10 | — |
| 2022-02-24 | 7.10 | $7.10 | — |
| 2022-02-23 | 7.10 | $7.10 | — |
| 2022-02-22 | 7.10 | $7.10 | — |
| 2022-02-18 | 7.10 | $7.10 | — |
| 2022-02-17 | 7.10 | $7.10 | — |
| 2022-02-16 | 7.10 | $7.10 | — |
| 2022-02-15 | 7.10 | $7.10 | — |
| 2022-02-14 | 7.10 | $7.10 | — |
| 2022-02-11 | 7.10 | $7.10 | — |
| 2022-02-10 | 7.10 | $7.10 | — |
| 2022-02-09 | 7.10 | $7.10 | — |
| 2022-02-08 | 7.10 | $7.10 | — |
| 2022-02-07 | 7.10 | $7.10 | — |
| 2022-02-04 | 7.10 | $7.10 | — |
| 2022-02-03 | 7.10 | $7.10 | — |
| 2022-02-02 | 7.10 | $7.10 | — |
| 2022-02-01 | 7.10 | $7.10 | — |
| 2022-01-31 | 7.11 | $7.10 | — |
| 2022-01-28 | 7.11 | $7.10 | — |
| 2022-01-27 | 7.11 | $7.10 | — |
| 2022-01-26 | 7.11 | $7.10 | — |
| 2022-01-25 | 7.11 | $7.10 | — |
| 2022-01-24 | 7.11 | $7.10 | — |
| 2022-01-21 | 7.11 | $7.10 | — |
| 2022-01-20 | 7.11 | $7.10 | — |
| 2022-01-19 | 7.11 | $7.10 | — |
| 2022-01-18 | 7.11 | $7.10 | — |
| 2022-01-14 | 7.11 | $7.10 | — |
| 2022-01-13 | 7.12 | $7.10 | — |
| 2022-01-12 | 7.12 | $7.10 | — |
| 2022-01-11 | 7.12 | $7.10 | — |
| 2022-01-10 | 7.12 | $7.10 | — |
| 2022-01-07 | 7.12 | $7.10 | — |
| 2022-01-06 | 7.13 | $7.10 | — |
| 2022-01-05 | 7.13 | $7.10 | — |
| 2022-01-04 | 7.13 | $7.10 | — |
| 2022-01-03 | 7.14 | $7.10 | — |
| 2021-12-31 | 7.14 | $7.10 | — |
| 2021-12-30 | 7.14 | $7.10 | — |
| 2021-12-29 | 7.15 | $7.10 | — |
| 2021-12-28 | 7.15 | $7.10 | — |
| 2021-12-27 | 7.16 | $7.10 | — |
| 2021-12-23 | 7.17 | $7.10 | — |
| 2021-12-22 | 7.17 | $7.10 | — |
| 2021-12-21 | 7.18 | $7.10 | — |
| 2021-12-20 | 7.19 | $7.10 | — |
| 2021-12-17 | 7.20 | $7.10 | — |
| 2021-12-16 | 7.21 | $7.10 | — |
| 2021-12-15 | 7.22 | $7.10 | — |
| 2021-12-14 | 7.23 | $7.10 | — |
| 2021-12-13 | 7.24 | $7.10 | — |
| 2021-12-10 | 7.26 | $7.10 | — |
| 2021-12-09 | 7.28 | $7.10 | — |
| 2021-12-08 | 7.30 | $7.10 | — |
| 2021-12-07 | 7.32 | $7.10 | — |
| 2021-12-06 | 7.34 | $7.10 | — |
| 2021-12-03 | 7.36 | $7.10 | — |
| 2021-12-02 | 7.39 | $7.10 | — |
| 2021-12-01 | 7.42 | $7.10 | — |
| 2021-11-30 | 7.46 | $7.10 | — |
| 2021-11-29 | 7.49 | $7.10 | — |
| 2021-11-26 | 7.54 | $7.10 | — |
| 2021-11-24 | 7.58 | $7.10 | 100 |
| 2021-11-23 | 7.63 | $7.10 | — |
| 2021-11-22 | 7.69 | $7.10 | 100 |
| 2021-11-19 | 7.75 | $7.75 | — |
| 2021-11-18 | 7.75 | $7.75 | — |
| 2021-11-17 | 7.75 | $7.75 | — |
| 2021-11-16 | 7.75 | $7.75 | — |
| 2021-11-15 | 7.75 | $7.75 | — |
| 2021-11-12 | 7.75 | $7.75 | — |
| 2021-11-11 | 7.75 | $7.75 | — |
| 2021-11-10 | 7.75 | $7.75 | — |
| 2021-11-09 | 7.75 | $7.75 | — |
| 2021-11-08 | 7.75 | $7.75 | — |
| 2021-11-05 | 7.75 | $7.75 | — |
| 2021-11-04 | 7.75 | $7.75 | — |
| 2021-11-03 | 7.75 | $7.75 | — |
| 2021-11-02 | 7.75 | $7.75 | — |
| 2021-11-01 | 7.75 | $7.75 | — |
| 2021-10-29 | 7.75 | $7.75 | — |
| 2021-10-28 | 7.75 | $7.75 | — |
| 2021-10-27 | 7.75 | $7.75 | — |
| 2021-10-26 | 7.75 | $7.75 | — |
| 2021-10-25 | 7.75 | $7.75 | — |
| 2021-10-22 | 7.75 | $7.75 | — |
| 2021-10-21 | 7.75 | $7.75 | — |
| 2021-10-20 | 7.75 | $7.75 | — |
| 2021-10-19 | 7.75 | $7.75 | — |
| 2021-10-18 | 7.75 | $7.75 | — |
| 2021-10-15 | 7.75 | $7.75 | — |
| 2021-10-14 | 7.75 | $7.75 | — |
| 2021-10-13 | 7.75 | $7.75 | — |
| 2021-10-12 | 7.75 | $7.75 | — |
| 2021-10-11 | 7.75 | $7.75 | — |
| 2021-10-08 | 7.75 | $7.75 | — |
| 2021-10-07 | 7.75 | $7.75 | — |
| 2021-10-06 | 7.75 | $7.75 | — |
| 2021-10-05 | 7.75 | $7.75 | — |
| 2021-10-04 | 7.75 | $7.75 | — |
| 2021-10-01 | 7.75 | $7.75 | — |
| 2021-09-30 | 7.75 | $7.75 | — |
| 2021-09-29 | 7.75 | $7.75 | — |
| 2021-09-28 | 7.75 | $7.75 | — |
| 2021-09-27 | 7.75 | $7.75 | — |
| 2021-09-24 | 7.75 | $7.75 | — |
| 2021-09-23 | 7.75 | $7.75 | — |
| 2021-09-22 | 7.75 | $7.75 | — |
| 2021-09-21 | 7.75 | $7.75 | — |
| 2021-09-20 | 7.75 | $7.75 | — |
| 2021-09-17 | 7.75 | $7.75 | — |
| 2021-09-16 | 7.75 | $7.75 | — |
| 2021-09-15 | 7.75 | $7.75 | — |
| 2021-09-14 | 7.75 | $7.75 | — |
| 2021-09-13 | 7.75 | $7.75 | — |
| 2021-09-10 | 7.75 | $7.75 | — |
| 2021-09-09 | 7.75 | $7.75 | — |
| 2021-09-08 | 7.75 | $7.75 | — |
| 2021-09-07 | 7.75 | $7.75 | — |
| 2021-09-03 | 7.75 | $7.75 | — |
| 2021-09-02 | 7.75 | $7.75 | — |
| 2021-09-01 | 7.75 | $7.75 | — |
| 2021-08-31 | 7.75 | $7.75 | — |
| 2021-08-30 | 7.75 | $7.75 | — |
| 2021-08-27 | 7.75 | $7.75 | — |
| 2021-08-26 | 7.75 | $7.75 | — |
| 2021-08-25 | 7.75 | $7.75 | — |
| 2021-08-24 | 7.75 | $7.75 | — |
| 2021-08-23 | 7.75 | $7.75 | — |
| 2021-08-20 | 7.75 | $7.75 | — |
| 2021-08-19 | 7.75 | $7.75 | — |
| 2021-08-18 | 7.75 | $7.75 | — |
| 2021-08-17 | 7.75 | $7.75 | — |
| 2021-08-16 | 7.75 | $7.75 | — |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.75 | $7.75 | — |
| 2021-08-10 | 7.75 | $7.75 | — |
| 2021-08-09 | 7.75 | $7.75 | — |
| 2021-08-06 | 7.75 | $7.75 | — |
| 2021-08-05 | 7.75 | $7.75 | — |
| 2021-08-04 | 7.75 | $7.75 | — |
| 2021-08-03 | 7.75 | $7.75 | — |
| 2021-08-02 | 7.75 | $7.75 | — |
| 2021-07-30 | 7.75 | $7.75 | — |
| 2021-07-29 | 7.75 | $7.75 | — |
| 2021-07-28 | 7.75 | $7.75 | — |
| 2021-07-27 | 7.75 | $7.75 | — |
| 2021-07-26 | 7.75 | $7.75 | — |
| 2021-07-23 | 7.75 | $7.75 | — |
| 2021-07-22 | 7.75 | $7.75 | — |
| 2021-07-21 | 7.75 | $7.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.00
2026-07-14
Close Price
$8.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.08
Average
7.85
Maximum
8.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.00 | $8.00 | — |
| 2026-07-13 | 8.00 | $8.00 | — |
| 2026-07-10 | 8.00 | $8.00 | — |
| 2026-07-09 | 8.00 | $8.00 | — |
| 2026-07-08 | 8.00 | $8.00 | — |
| 2026-07-07 | 8.00 | $8.00 | — |
| 2026-07-06 | 8.00 | $8.00 | — |
| 2026-07-02 | 8.00 | $8.00 | — |
| 2026-07-01 | 8.00 | $8.00 | — |
| 2026-06-30 | 8.00 | $8.00 | — |
| 2026-06-29 | 8.00 | $8.00 | — |
| 2026-06-26 | 8.00 | $8.00 | — |
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.00 | $8.00 | — |
| 2026-06-22 | 8.00 | $8.00 | — |
| 2026-06-18 | 8.00 | $8.00 | — |
| 2026-06-17 | 8.00 | $8.00 | — |
| 2026-06-16 | 8.00 | $8.00 | — |
| 2026-06-15 | 8.00 | $8.00 | — |
| 2026-06-12 | 8.00 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 8.00 | $8.00 | — |
| 2026-06-02 | 8.00 | $8.00 | — |
| 2026-06-01 | 8.00 | $8.00 | — |
| 2026-05-29 | 8.00 | $8.00 | — |
| 2026-05-28 | 8.00 | $8.00 | — |
| 2026-05-27 | 8.00 | $8.00 | — |
| 2026-05-26 | 8.00 | $8.00 | — |
| 2026-05-22 | 8.00 | $8.00 | — |
| 2026-05-21 | 8.00 | $8.00 | — |
| 2026-05-20 | 8.00 | $8.00 | — |
| 2026-05-19 | 8.00 | $8.00 | — |
| 2026-05-18 | 8.01 | $8.00 | — |
| 2026-05-15 | 8.01 | $8.00 | — |
| 2026-05-14 | 8.01 | $8.00 | — |
| 2026-05-13 | 8.01 | $8.00 | — |
| 2026-05-12 | 8.02 | $8.00 | — |
| 2026-05-11 | 8.02 | $8.00 | 125 |
| 2026-05-08 | 8.03 | $8.01 | — |
| 2026-05-07 | 8.04 | $8.01 | — |
| 2026-05-06 | 8.06 | $8.01 | — |
| 2026-05-05 | 8.07 | $8.01 | — |
| 2026-05-04 | 8.09 | $8.01 | — |
| 2026-05-01 | 8.11 | $8.01 | — |
| 2026-04-30 | 8.13 | $8.01 | — |
| 2026-04-29 | 8.16 | $8.01 | — |
| 2026-04-28 | 8.18 | $8.01 | — |
| 2026-04-27 | 8.21 | $8.01 | — |
| 2026-04-24 | 8.24 | $8.01 | — |
| 2026-04-23 | 8.28 | $8.01 | — |
| 2026-04-22 | 8.31 | $8.01 | — |
| 2026-04-21 | 8.35 | $8.01 | — |
| 2026-04-20 | 8.39 | $8.01 | — |
| 2026-04-17 | 8.43 | $8.01 | 244 |
| 2026-04-16 | 8.47 | $8.49 | — |
| 2026-04-15 | 8.47 | $8.49 | — |
| 2026-04-14 | 8.46 | $8.49 | — |
| 2026-04-13 | 8.46 | $8.49 | 244 |
| 2026-04-10 | 8.45 | $8.49 | 244 |
| 2026-04-09 | 8.45 | $8.49 | — |
| 2026-04-08 | 8.44 | $8.49 | 244 |
| 2026-04-07 | 8.44 | $8.44 | — |
| 2026-04-06 | 8.44 | $8.44 | — |
| 2026-04-02 | 8.44 | $8.44 | 1 |
| 2026-04-01 | 8.44 | $8.44 | 1 |
| 2026-03-31 | 8.44 | $8.44 | — |
| 2026-03-30 | 8.44 | $8.44 | — |
| 2026-03-27 | 8.44 | $8.44 | 1 |
| 2026-03-26 | 8.44 | $8.44 | 1 |
| 2026-03-25 | 8.44 | $8.44 | — |
| 2026-03-24 | 8.44 | $8.44 | — |
| 2026-03-23 | 8.44 | $8.44 | — |
| 2026-03-20 | 8.44 | $8.44 | — |
| 2026-03-19 | 8.44 | $8.44 | — |
| 2026-03-18 | 8.44 | $8.44 | 1 |
| 2026-03-17 | 8.44 | $8.44 | — |
| 2026-03-16 | 8.44 | $8.44 | — |
| 2026-03-13 | 8.44 | $8.44 | 1 |
| 2026-03-12 | 8.44 | $8.44 | — |
| 2026-03-11 | 8.44 | $8.44 | — |
| 2026-03-10 | 8.44 | $8.44 | — |
| 2026-03-09 | 8.44 | $8.44 | — |
| 2026-03-06 | 8.44 | $8.44 | — |
| 2026-03-05 | 8.44 | $8.44 | — |
| 2026-03-04 | 8.44 | $8.44 | — |
| 2026-03-03 | 8.44 | $8.44 | — |
| 2026-03-02 | 8.44 | $8.44 | — |
| 2026-02-27 | 8.44 | $8.44 | — |
| 2026-02-26 | 8.44 | $8.44 | — |
| 2026-02-25 | 8.44 | $8.44 | — |
| 2026-02-24 | 8.44 | $8.44 | — |
| 2026-02-23 | 8.44 | $8.44 | — |
| 2026-02-20 | 8.44 | $8.44 | — |
| 2026-02-19 | 8.44 | $8.44 | — |
| 2026-02-18 | 8.44 | $8.44 | — |
| 2026-02-17 | 8.44 | $8.44 | — |
| 2026-02-13 | 8.44 | $8.44 | — |
| 2026-02-12 | 8.44 | $8.44 | — |
| 2026-02-11 | 8.44 | $8.44 | — |
| 2026-02-10 | 8.44 | $8.44 | — |
| 2026-02-09 | 8.44 | $8.44 | — |
| 2026-02-06 | 8.44 | $8.44 | — |
| 2026-02-05 | 8.44 | $8.44 | 1 |
| 2026-02-04 | 8.44 | $8.44 | 1 |
| 2026-02-03 | 8.44 | $8.44 | 1 |
| 2026-02-02 | 8.44 | $8.44 | 1 |
| 2026-01-30 | 8.44 | $8.44 | — |
| 2026-01-29 | 8.44 | $8.44 | 1 |
| 2026-01-28 | 8.44 | $8.44 | 1 |
| 2026-01-27 | 8.44 | $8.44 | 1 |
| 2026-01-26 | 8.44 | $8.44 | 1 |
| 2026-01-23 | 8.44 | $8.44 | 1 |
| 2026-01-22 | 8.44 | $8.44 | 1 |
| 2026-01-21 | 8.44 | $8.44 | 1 |
| 2026-01-20 | 8.44 | $8.44 | 1 |
| 2026-01-16 | 8.44 | $8.44 | 1 |
| 2026-01-15 | 8.44 | $8.44 | 1 |
| 2026-01-14 | 8.44 | $8.44 | 1 |
| 2026-01-13 | 8.44 | $8.44 | 1 |
| 2026-01-12 | 8.44 | $8.44 | 1 |
| 2026-01-09 | 8.44 | $8.44 | 1 |
| 2026-01-08 | 8.44 | $8.44 | 1 |
| 2026-01-07 | 8.44 | $8.44 | 1 |
| 2026-01-06 | 8.44 | $8.44 | — |
| 2026-01-05 | 8.44 | $8.44 | 1 |
| 2026-01-02 | 8.44 | $8.44 | 1 |
| 2025-12-31 | 8.44 | $8.44 | 1 |
| 2025-12-30 | 8.44 | $8.44 | 1 |
| 2025-12-29 | 8.44 | $8.44 | 1 |
| 2025-12-26 | 8.44 | $8.44 | 1 |
| 2025-12-24 | 8.44 | $8.44 | — |
| 2025-12-23 | 8.44 | $8.44 | 1 |
| 2025-12-22 | 8.44 | $8.44 | 1 |
| 2025-12-19 | 8.44 | $8.44 | 1 |
| 2025-12-18 | 8.44 | $8.44 | 1 |
| 2025-12-17 | 8.44 | $8.44 | 1 |
| 2025-12-16 | 8.44 | $8.44 | 1 |
| 2025-12-15 | 8.44 | $8.44 | — |
| 2025-12-12 | 8.44 | $8.44 | — |
| 2025-12-11 | 8.44 | $8.44 | — |
| 2025-12-10 | 8.44 | $8.44 | 1 |
| 2025-12-09 | 8.44 | $8.44 | — |
| 2025-12-08 | 8.44 | $8.44 | 1 |
| 2025-12-05 | 8.44 | $8.44 | 1 |
| 2025-12-04 | 8.44 | $8.44 | 1 |
| 2025-12-03 | 8.44 | $8.44 | 1 |
| 2025-12-02 | 8.44 | $8.44 | — |
| 2025-12-01 | 8.44 | $8.44 | 1 |
| 2025-11-28 | 8.44 | $8.44 | — |
| 2025-11-26 | 8.44 | $8.44 | 1 |
| 2025-11-25 | 8.44 | $8.44 | — |
| 2025-11-24 | 8.44 | $8.44 | 1 |
| 2025-11-21 | 8.44 | $8.44 | 1 |
| 2025-11-20 | 8.44 | $8.44 | 1 |
| 2025-11-19 | 8.44 | $8.44 | 1 |
| 2025-11-18 | 8.43 | $8.44 | 1 |
| 2025-11-17 | 8.43 | $8.44 | 1 |
| 2025-11-14 | 8.43 | $8.44 | 1 |
| 2025-11-13 | 8.43 | $8.44 | 1 |
| 2025-11-12 | 8.43 | $8.44 | 125 |
| 2025-11-11 | 8.43 | $8.43 | 1 |
| 2025-11-10 | 8.43 | $8.43 | 1 |
| 2025-11-07 | 8.43 | $8.43 | 1 |
| 2025-11-06 | 8.43 | $8.43 | 1 |
| 2025-11-05 | 8.43 | $8.43 | 1 |
| 2025-11-04 | 8.43 | $8.43 | 1 |
| 2025-11-03 | 8.43 | $8.43 | 1 |
| 2025-10-31 | 8.43 | $8.43 | 1 |
| 2025-10-30 | 8.43 | $8.43 | 1 |
| 2025-10-29 | 8.43 | $8.43 | 1 |
| 2025-10-28 | 8.43 | $8.43 | — |
| 2025-10-27 | 8.43 | $8.43 | — |
| 2025-10-24 | 8.43 | $8.43 | — |
| 2025-10-23 | 8.43 | $8.43 | — |
| 2025-10-22 | 8.43 | $8.43 | — |
| 2025-10-21 | 8.43 | $8.43 | — |
| 2025-10-20 | 8.43 | $8.43 | — |
| 2025-10-17 | 8.43 | $8.43 | — |
| 2025-10-16 | 8.43 | $8.43 | — |
| 2025-10-15 | 8.43 | $8.43 | — |
| 2025-10-14 | 8.43 | $8.43 | — |
| 2025-10-13 | 8.43 | $8.43 | — |
| 2025-10-10 | 8.43 | $8.43 | — |
| 2025-10-09 | 8.43 | $8.43 | — |
| 2025-10-08 | 8.43 | $8.43 | — |
| 2025-10-07 | 8.43 | $8.43 | — |
| 2025-10-06 | 8.43 | $8.43 | — |
| 2025-10-03 | 8.43 | $8.43 | — |
| 2025-10-02 | 8.43 | $8.43 | — |
| 2025-10-01 | 8.43 | $8.43 | — |
| 2025-09-30 | 8.43 | $8.43 | — |
| 2025-09-29 | 8.43 | $8.43 | 1 |
| 2025-09-26 | 8.43 | $8.43 | — |
| 2025-09-25 | 8.43 | $8.43 | — |
| 2025-09-24 | 8.43 | $8.43 | — |
| 2025-09-23 | 8.43 | $8.43 | — |
| 2025-09-22 | 8.43 | $8.43 | — |
| 2025-09-19 | 8.43 | $8.43 | — |
| 2025-09-18 | 8.43 | $8.43 | — |
| 2025-09-17 | 8.43 | $8.43 | — |
| 2025-09-16 | 8.43 | $8.43 | — |
| 2025-09-15 | 8.43 | $8.43 | — |
| 2025-09-12 | 8.43 | $8.43 | — |
| 2025-09-11 | 8.43 | $8.43 | — |
| 2025-09-10 | 8.43 | $8.43 | — |
| 2025-09-09 | 8.43 | $8.43 | — |
| 2025-09-08 | 8.43 | $8.43 | — |
| 2025-09-05 | 8.43 | $8.43 | — |
| 2025-09-04 | 8.43 | $8.43 | — |
| 2025-09-03 | 8.43 | $8.43 | — |
| 2025-09-02 | 8.43 | $8.43 | — |
| 2025-08-29 | 8.43 | $8.43 | — |
| 2025-08-28 | 8.43 | $8.43 | — |
| 2025-08-27 | 8.43 | $8.43 | — |
| 2025-08-26 | 8.43 | $8.43 | — |
| 2025-08-25 | 8.43 | $8.43 | — |
| 2025-08-22 | 8.43 | $8.43 | — |
| 2025-08-21 | 8.43 | $8.43 | — |
| 2025-08-20 | 8.43 | $8.43 | — |
| 2025-08-19 | 8.43 | $8.43 | — |
| 2025-08-18 | 8.43 | $8.43 | — |
| 2025-08-15 | 8.43 | $8.43 | — |
| 2025-08-14 | 8.43 | $8.43 | — |
| 2025-08-13 | 8.43 | $8.43 | — |
| 2025-08-12 | 8.43 | $8.43 | — |
| 2025-08-11 | 8.43 | $8.43 | — |
| 2025-08-08 | 8.43 | $8.43 | — |
| 2025-08-07 | 8.43 | $8.43 | — |
| 2025-08-06 | 8.43 | $8.43 | — |
| 2025-08-05 | 8.43 | $8.43 | — |
| 2025-08-04 | 8.43 | $8.43 | — |
| 2025-08-01 | 8.43 | $8.43 | — |
| 2025-07-31 | 8.43 | $8.43 | — |
| 2025-07-30 | 8.43 | $8.43 | — |
| 2025-07-29 | 8.44 | $8.43 | — |
| 2025-07-28 | 8.44 | $8.43 | — |
| 2025-07-25 | 8.44 | $8.43 | — |
| 2025-07-24 | 8.45 | $8.43 | — |
| 2025-07-23 | 8.45 | $8.43 | — |
| 2025-07-22 | 8.45 | $8.43 | — |
| 2025-07-21 | 8.46 | $8.43 | — |
| 2025-07-18 | 8.46 | $8.43 | — |
| 2025-07-17 | 8.47 | $8.43 | — |
| 2025-07-16 | 8.48 | $8.43 | — |
| 2025-07-15 | 8.48 | $8.43 | — |
| 2025-07-14 | 8.49 | $8.43 | — |
| 2025-07-11 | 8.50 | $8.43 | — |
| 2025-07-10 | 8.50 | $8.43 | — |
| 2025-07-09 | 8.51 | $8.43 | 200 |
| 2025-07-08 | 8.52 | $8.52 | — |
| 2025-07-07 | 8.52 | $8.52 | — |
| 2025-07-03 | 8.52 | $8.52 | — |
| 2025-07-02 | 8.52 | $8.52 | — |
| 2025-07-01 | 8.52 | $8.52 | — |
| 2025-06-30 | 8.52 | $8.52 | — |
| 2025-06-27 | 8.52 | $8.52 | — |
| 2025-06-26 | 8.52 | $8.52 | — |
| 2025-06-25 | 8.52 | $8.52 | — |
| 2025-06-24 | 8.52 | $8.52 | — |
| 2025-06-23 | 8.52 | $8.52 | — |
| 2025-06-20 | 8.52 | $8.52 | — |
| 2025-06-18 | 8.52 | $8.52 | — |
| 2025-06-17 | 8.52 | $8.52 | — |
| 2025-06-16 | 8.52 | $8.52 | — |
| 2025-06-13 | 8.52 | $8.52 | — |
| 2025-06-12 | 8.52 | $8.52 | — |
| 2025-06-11 | 8.52 | $8.52 | — |
| 2025-06-10 | 8.52 | $8.52 | — |
| 2025-06-09 | 8.52 | $8.52 | — |
| 2025-06-06 | 8.52 | $8.52 | — |
| 2025-06-05 | 8.52 | $8.52 | — |
| 2025-06-04 | 8.52 | $8.52 | — |
| 2025-06-03 | 8.52 | $8.52 | — |
| 2025-06-02 | 8.52 | $8.52 | — |
| 2025-05-30 | 8.52 | $8.52 | — |
| 2025-05-29 | 8.52 | $8.52 | — |
| 2025-05-28 | 8.52 | $8.52 | — |
| 2025-05-27 | 8.52 | $8.52 | — |
| 2025-05-23 | 8.52 | $8.52 | — |
| 2025-05-22 | 8.52 | $8.52 | — |
| 2025-05-21 | 8.52 | $8.52 | — |
| 2025-05-20 | 8.52 | $8.52 | — |
| 2025-05-19 | 8.52 | $8.52 | — |
| 2025-05-16 | 8.52 | $8.52 | — |
| 2025-05-15 | 8.52 | $8.52 | — |
| 2025-05-14 | 8.52 | $8.52 | — |
| 2025-05-13 | 8.52 | $8.52 | — |
| 2025-05-12 | 8.52 | $8.52 | — |
| 2025-05-09 | 8.52 | $8.52 | — |
| 2025-05-08 | 8.52 | $8.52 | — |
| 2025-05-07 | 8.52 | $8.52 | — |
| 2025-05-06 | 8.52 | $8.52 | — |
| 2025-05-05 | 8.52 | $8.52 | — |
| 2025-05-02 | 8.52 | $8.52 | — |
| 2025-05-01 | 8.52 | $8.52 | — |
| 2025-04-30 | 8.52 | $8.52 | — |
| 2025-04-29 | 8.52 | $8.52 | — |
| 2025-04-28 | 8.52 | $8.52 | — |
| 2025-04-25 | 8.52 | $8.52 | — |
| 2025-04-24 | 8.52 | $8.52 | — |
| 2025-04-23 | 8.52 | $8.52 | — |
| 2025-04-22 | 8.52 | $8.52 | — |
| 2025-04-21 | 8.52 | $8.52 | — |
| 2025-04-17 | 8.52 | $8.52 | — |
| 2025-04-16 | 8.52 | $8.52 | — |
| 2025-04-15 | 8.52 | $8.52 | — |
| 2025-04-14 | 8.52 | $8.52 | — |
| 2025-04-11 | 8.52 | $8.52 | — |
| 2025-04-10 | 8.52 | $8.52 | — |
| 2025-04-09 | 8.52 | $8.52 | — |
| 2025-04-08 | 8.52 | $8.52 | — |
| 2025-04-07 | 8.52 | $8.52 | — |
| 2025-04-04 | 8.52 | $8.52 | — |
| 2025-04-03 | 8.52 | $8.52 | — |
| 2025-04-02 | 8.52 | $8.52 | — |
| 2025-04-01 | 8.52 | $8.52 | — |
| 2025-03-31 | 8.52 | $8.52 | — |
| 2025-03-28 | 8.52 | $8.52 | — |
| 2025-03-27 | 8.52 | $8.52 | — |
| 2025-03-26 | 8.52 | $8.52 | — |
| 2025-03-25 | 8.52 | $8.52 | — |
| 2025-03-24 | 8.52 | $8.52 | — |
| 2025-03-21 | 8.52 | $8.52 | — |
| 2025-03-20 | 8.52 | $8.52 | — |
| 2025-03-19 | 8.52 | $8.52 | — |
| 2025-03-18 | 8.52 | $8.52 | — |
| 2025-03-17 | 8.52 | $8.52 | — |
| 2025-03-14 | 8.52 | $8.52 | — |
| 2025-03-13 | 8.52 | $8.52 | — |
| 2025-03-12 | 8.52 | $8.52 | — |
| 2025-03-11 | 8.52 | $8.52 | — |
| 2025-03-10 | 8.52 | $8.52 | — |
| 2025-03-07 | 8.52 | $8.52 | — |
| 2025-03-06 | 8.52 | $8.52 | — |
| 2025-03-05 | 8.52 | $8.52 | — |
| 2025-03-04 | 8.52 | $8.52 | — |
| 2025-03-03 | 8.52 | $8.52 | — |
| 2025-02-28 | 8.52 | $8.52 | — |
| 2025-02-27 | 8.52 | $8.52 | — |
| 2025-02-26 | 8.52 | $8.52 | — |
| 2025-02-25 | 8.52 | $8.52 | — |
| 2025-02-24 | 8.52 | $8.52 | — |
| 2025-02-21 | 8.52 | $8.52 | — |
| 2025-02-20 | 8.52 | $8.52 | — |
| 2025-02-19 | 8.52 | $8.52 | — |
| 2025-02-18 | 8.52 | $8.52 | — |
| 2025-02-14 | 8.52 | $8.52 | — |
| 2025-02-13 | 8.52 | $8.52 | — |
| 2025-02-12 | 8.52 | $8.52 | — |
| 2025-02-11 | 8.52 | $8.52 | — |
| 2025-02-10 | 8.52 | $8.52 | — |
| 2025-02-07 | 8.52 | $8.52 | — |
| 2025-02-06 | 8.52 | $8.52 | — |
| 2025-02-05 | 8.52 | $8.52 | — |
| 2025-02-04 | 8.52 | $8.52 | — |
| 2025-02-03 | 8.52 | $8.52 | — |
| 2025-01-31 | 8.52 | $8.52 | — |
| 2025-01-30 | 8.52 | $8.52 | — |
| 2025-01-29 | 8.52 | $8.52 | — |
| 2025-01-28 | 8.52 | $8.52 | — |
| 2025-01-27 | 8.52 | $8.52 | — |
| 2025-01-24 | 8.52 | $8.52 | — |
| 2025-01-23 | 8.52 | $8.52 | — |
| 2025-01-22 | 8.52 | $8.52 | — |
| 2025-01-21 | 8.52 | $8.52 | — |
| 2025-01-17 | 8.52 | $8.52 | — |
| 2025-01-16 | 8.52 | $8.52 | — |
| 2025-01-15 | 8.52 | $8.52 | — |
| 2025-01-14 | 8.52 | $8.52 | — |
| 2025-01-13 | 8.52 | $8.52 | — |
| 2025-01-10 | 8.52 | $8.52 | — |
| 2025-01-08 | 8.52 | $8.52 | — |
| 2025-01-07 | 8.52 | $8.52 | — |
| 2025-01-06 | 8.52 | $8.52 | — |
| 2025-01-03 | 8.52 | $8.52 | — |
| 2025-01-02 | 8.52 | $8.52 | — |
| 2024-12-31 | 8.52 | $8.52 | — |
| 2024-12-30 | 8.52 | $8.52 | — |
| 2024-12-27 | 8.52 | $8.52 | — |
| 2024-12-26 | 8.52 | $8.52 | — |
| 2024-12-24 | 8.52 | $8.52 | — |
| 2024-12-23 | 8.52 | $8.52 | — |
| 2024-12-20 | 8.52 | $8.52 | — |
| 2024-12-19 | 8.52 | $8.52 | — |
| 2024-12-18 | 8.52 | $8.52 | — |
| 2024-12-17 | 8.52 | $8.52 | — |
| 2024-12-16 | 8.52 | $8.52 | — |
| 2024-12-13 | 8.52 | $8.52 | — |
| 2024-12-12 | 8.52 | $8.52 | — |
| 2024-12-11 | 8.52 | $8.52 | — |
| 2024-12-10 | 8.52 | $8.52 | — |
| 2024-12-09 | 8.52 | $8.52 | — |
| 2024-12-06 | 8.52 | $8.52 | — |
| 2024-12-05 | 8.52 | $8.52 | — |
| 2024-12-04 | 8.52 | $8.52 | — |
| 2024-12-03 | 8.52 | $8.52 | — |
| 2024-12-02 | 8.52 | $8.52 | — |
| 2024-11-29 | 8.52 | $8.52 | — |
| 2024-11-27 | 8.52 | $8.52 | — |
| 2024-11-26 | 8.52 | $8.52 | — |
| 2024-11-25 | 8.52 | $8.52 | — |
| 2024-11-22 | 8.52 | $8.52 | — |
| 2024-11-21 | 8.52 | $8.52 | — |
| 2024-11-20 | 8.52 | $8.52 | — |
| 2024-11-19 | 8.52 | $8.52 | — |
| 2024-11-18 | 8.52 | $8.52 | — |
| 2024-11-15 | 8.52 | $8.52 | — |
| 2024-11-14 | 8.52 | $8.52 | — |
| 2024-11-13 | 8.52 | $8.52 | — |
| 2024-11-12 | 8.52 | $8.52 | — |
| 2024-11-11 | 8.52 | $8.52 | — |
| 2024-11-08 | 8.52 | $8.52 | — |
| 2024-11-07 | 8.52 | $8.52 | — |
| 2024-11-06 | 8.52 | $8.52 | — |
| 2024-11-05 | 8.52 | $8.52 | — |
| 2024-11-04 | 8.52 | $8.52 | — |
| 2024-11-01 | 8.52 | $8.52 | — |
| 2024-10-31 | 8.52 | $8.52 | — |
| 2024-10-30 | 8.52 | $8.52 | — |
| 2024-10-29 | 8.52 | $8.52 | — |
| 2024-10-28 | 8.52 | $8.52 | — |
| 2024-10-25 | 8.52 | $8.52 | — |
| 2024-10-24 | 8.52 | $8.52 | — |
| 2024-10-23 | 8.52 | $8.52 | — |
| 2024-10-22 | 8.52 | $8.52 | — |
| 2024-10-21 | 8.52 | $8.52 | — |
| 2024-10-18 | 8.52 | $8.52 | — |
| 2024-10-17 | 8.52 | $8.52 | — |
| 2024-10-16 | 8.52 | $8.52 | — |
| 2024-10-15 | 8.52 | $8.52 | — |
| 2024-10-14 | 8.52 | $8.52 | — |
| 2024-10-11 | 8.52 | $8.52 | — |
| 2024-10-10 | 8.52 | $8.52 | — |
| 2024-10-09 | 8.52 | $8.52 | — |
| 2024-10-08 | 8.52 | $8.52 | — |
| 2024-10-07 | 8.52 | $8.52 | — |
| 2024-10-04 | 8.52 | $8.52 | — |
| 2024-10-03 | 8.52 | $8.52 | — |
| 2024-10-02 | 8.52 | $8.52 | — |
| 2024-10-01 | 8.52 | $8.52 | — |
| 2024-09-30 | 8.52 | $8.52 | — |
| 2024-09-27 | 8.52 | $8.52 | — |
| 2024-09-26 | 8.52 | $8.52 | — |
| 2024-09-25 | 8.52 | $8.52 | — |
| 2024-09-24 | 8.52 | $8.52 | — |
| 2024-09-23 | 8.52 | $8.52 | — |
| 2024-09-20 | 8.52 | $8.52 | — |
| 2024-09-19 | 8.52 | $8.52 | — |
| 2024-09-18 | 8.52 | $8.52 | — |
| 2024-09-17 | 8.52 | $8.52 | — |
| 2024-09-16 | 8.52 | $8.52 | — |
| 2024-09-13 | 8.52 | $8.52 | — |
| 2024-09-12 | 8.52 | $8.52 | — |
| 2024-09-11 | 8.52 | $8.52 | — |
| 2024-09-10 | 8.52 | $8.52 | — |
| 2024-09-09 | 8.52 | $8.52 | — |
| 2024-09-06 | 8.52 | $8.52 | — |
| 2024-09-05 | 8.52 | $8.52 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.52 | $8.52 | — |
| 2024-08-30 | 8.52 | $8.52 | — |
| 2024-08-29 | 8.52 | $8.52 | — |
| 2024-08-28 | 8.52 | $8.52 | — |
| 2024-08-27 | 8.52 | $8.52 | — |
| 2024-08-26 | 8.52 | $8.52 | — |
| 2024-08-23 | 8.52 | $8.52 | — |
| 2024-08-22 | 8.52 | $8.52 | — |
| 2024-08-21 | 8.52 | $8.52 | — |
| 2024-08-20 | 8.52 | $8.52 | — |
| 2024-08-19 | 8.52 | $8.52 | — |
| 2024-08-16 | 8.52 | $8.52 | — |
| 2024-08-15 | 8.52 | $8.52 | — |
| 2024-08-14 | 8.52 | $8.52 | — |
| 2024-08-13 | 8.52 | $8.52 | — |
| 2024-08-12 | 8.52 | $8.52 | — |
| 2024-08-09 | 8.52 | $8.52 | — |
| 2024-08-08 | 8.52 | $8.52 | — |
| 2024-08-07 | 8.52 | $8.52 | — |
| 2024-08-06 | 8.52 | $8.52 | — |
| 2024-08-05 | 8.52 | $8.52 | — |
| 2024-08-02 | 8.52 | $8.52 | — |
| 2024-08-01 | 8.52 | $8.52 | — |
| 2024-07-31 | 8.52 | $8.52 | — |
| 2024-07-30 | 8.52 | $8.52 | — |
| 2024-07-29 | 8.52 | $8.52 | — |
| 2024-07-26 | 8.52 | $8.52 | — |
| 2024-07-25 | 8.52 | $8.52 | — |
| 2024-07-24 | 8.52 | $8.52 | — |
| 2024-07-23 | 8.52 | $8.52 | — |
| 2024-07-22 | 8.52 | $8.52 | — |
| 2024-07-19 | 8.52 | $8.52 | — |
| 2024-07-18 | 8.52 | $8.52 | — |
| 2024-07-17 | 8.52 | $8.52 | — |
| 2024-07-16 | 8.52 | $8.52 | — |
| 2024-07-15 | 8.52 | $8.52 | — |
| 2024-07-12 | 8.52 | $8.52 | 400 |
| 2024-07-11 | 8.52 | $8.52 | — |
| 2024-07-10 | 8.52 | $8.52 | — |
| 2024-07-09 | 8.52 | $8.52 | — |
| 2024-07-08 | 8.52 | $8.52 | — |
| 2024-07-05 | 8.52 | $8.52 | — |
| 2024-07-03 | 8.52 | $8.52 | — |
| 2024-07-02 | 8.52 | $8.52 | — |
| 2024-07-01 | 8.52 | $8.52 | — |
| 2024-06-28 | 8.52 | $8.52 | — |
| 2024-06-27 | 8.52 | $8.52 | — |
| 2024-06-26 | 8.52 | $8.52 | — |
| 2024-06-25 | 8.52 | $8.52 | — |
| 2024-06-24 | 8.52 | $8.52 | — |
| 2024-06-21 | 8.52 | $8.52 | — |
| 2024-06-20 | 8.52 | $8.52 | — |
| 2024-06-18 | 8.52 | $8.52 | — |
| 2024-06-17 | 8.52 | $8.52 | — |
| 2024-06-14 | 8.52 | $8.52 | — |
| 2024-06-13 | 8.52 | $8.52 | — |
| 2024-06-12 | 8.52 | $8.52 | — |
| 2024-06-11 | 8.52 | $8.52 | — |
| 2024-06-10 | 8.52 | $8.52 | — |
| 2024-06-07 | 8.52 | $8.52 | — |
| 2024-06-06 | 8.52 | $8.52 | — |
| 2024-06-05 | 8.52 | $8.52 | — |
| 2024-06-04 | 8.52 | $8.52 | — |
| 2024-06-03 | 8.52 | $8.52 | — |
| 2024-05-31 | 8.52 | $8.52 | — |
| 2024-05-30 | 8.52 | $8.52 | — |
| 2024-05-29 | 8.52 | $8.52 | — |
| 2024-05-28 | 8.52 | $8.52 | — |
| 2024-05-24 | 8.52 | $8.52 | — |
| 2024-05-23 | 8.52 | $8.52 | — |
| 2024-05-22 | 8.52 | $8.52 | — |
| 2024-05-21 | 8.52 | $8.52 | — |
| 2024-05-20 | 8.52 | $8.52 | — |
| 2024-05-17 | 8.52 | $8.52 | — |
| 2024-05-16 | 8.52 | $8.52 | — |
| 2024-05-15 | 8.52 | $8.52 | — |
| 2024-05-14 | 8.52 | $8.52 | — |
| 2024-05-13 | 8.52 | $8.52 | — |
| 2024-05-10 | 8.52 | $8.52 | — |
| 2024-05-09 | 8.52 | $8.52 | — |
| 2024-05-08 | 8.52 | $8.52 | — |
| 2024-05-07 | 8.52 | $8.52 | — |
| 2024-05-06 | 8.52 | $8.52 | — |
| 2024-05-03 | 8.52 | $8.52 | — |
| 2024-05-02 | 8.52 | $8.52 | — |
| 2024-05-01 | 8.52 | $8.52 | — |
| 2024-04-30 | 8.52 | $8.52 | — |
| 2024-04-29 | 8.52 | $8.52 | — |
| 2024-04-26 | 8.52 | $8.52 | — |
| 2024-04-25 | 8.52 | $8.52 | — |
| 2024-04-24 | 8.52 | $8.52 | — |
| 2024-04-23 | 8.52 | $8.52 | — |
| 2024-04-22 | 8.52 | $8.52 | — |
| 2024-04-19 | 8.52 | $8.52 | — |
| 2024-04-18 | 8.52 | $8.52 | — |
| 2024-04-17 | 8.52 | $8.52 | — |
| 2024-04-16 | 8.52 | $8.52 | — |
| 2024-04-15 | 8.52 | $8.52 | — |
| 2024-04-12 | 8.52 | $8.52 | — |
| 2024-04-11 | 8.52 | $8.52 | — |
| 2024-04-10 | 8.52 | $8.52 | — |
| 2024-04-09 | 8.52 | $8.52 | — |
| 2024-04-08 | 8.52 | $8.52 | — |
| 2024-04-05 | 8.52 | $8.52 | — |
| 2024-04-04 | 8.52 | $8.52 | — |
| 2024-04-03 | 8.52 | $8.52 | — |
| 2024-04-02 | 8.52 | $8.52 | — |
| 2024-04-01 | 8.52 | $8.52 | — |
| 2024-03-28 | 8.52 | $8.52 | — |
| 2024-03-27 | 8.52 | $8.52 | — |
| 2024-03-26 | 8.52 | $8.52 | — |
| 2024-03-25 | 8.52 | $8.52 | — |
| 2024-03-22 | 8.52 | $8.52 | — |
| 2024-03-21 | 8.52 | $8.52 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.52 | — |
| 2024-03-18 | 8.52 | $8.52 | — |
| 2024-03-15 | 8.52 | $8.52 | — |
| 2024-03-14 | 8.52 | $8.52 | — |
| 2024-03-13 | 8.52 | $8.52 | — |
| 2024-03-12 | 8.52 | $8.52 | — |
| 2024-03-11 | 8.52 | $8.52 | — |
| 2024-03-08 | 8.52 | $8.52 | — |
| 2024-03-07 | 8.52 | $8.52 | — |
| 2024-03-06 | 8.52 | $8.52 | — |
| 2024-03-05 | 8.52 | $8.52 | — |
| 2024-03-04 | 8.52 | $8.52 | — |
| 2024-03-01 | 8.52 | $8.52 | — |
| 2024-02-29 | 8.52 | $8.52 | — |
| 2024-02-28 | 8.52 | $8.52 | — |
| 2024-02-27 | 8.52 | $8.52 | — |
| 2024-02-26 | 8.52 | $8.52 | — |
| 2024-02-23 | 8.52 | $8.52 | — |
| 2024-02-22 | 8.52 | $8.52 | — |
| 2024-02-21 | 8.52 | $8.52 | — |
| 2024-02-20 | 8.52 | $8.52 | — |
| 2024-02-16 | 8.52 | $8.52 | — |
| 2024-02-15 | 8.52 | $8.52 | — |
| 2024-02-14 | 8.52 | $8.52 | — |
| 2024-02-13 | 8.52 | $8.52 | — |
| 2024-02-12 | 8.52 | $8.52 | — |
| 2024-02-09 | 8.52 | $8.52 | — |
| 2024-02-08 | 8.52 | $8.52 | — |
| 2024-02-07 | 8.52 | $8.52 | — |
| 2024-02-06 | 8.52 | $8.52 | — |
| 2024-02-05 | 8.52 | $8.52 | — |
| 2024-02-02 | 8.52 | $8.52 | — |
| 2024-02-01 | 8.52 | $8.52 | — |
| 2024-01-31 | 8.52 | $8.52 | — |
| 2024-01-30 | 8.52 | $8.52 | — |
| 2024-01-29 | 8.52 | $8.52 | — |
| 2024-01-26 | 8.52 | $8.52 | — |
| 2024-01-25 | 8.52 | $8.52 | — |
| 2024-01-24 | 8.52 | $8.52 | — |
| 2024-01-23 | 8.52 | $8.52 | — |
| 2024-01-22 | 8.52 | $8.52 | — |
| 2024-01-19 | 8.52 | $8.52 | — |
| 2024-01-18 | 8.52 | $8.52 | — |
| 2024-01-17 | 8.52 | $8.52 | — |
| 2024-01-16 | 8.52 | $8.52 | — |
| 2024-01-12 | 8.52 | $8.52 | — |
| 2024-01-11 | 8.52 | $8.52 | — |
| 2024-01-10 | 8.52 | $8.52 | — |
| 2024-01-09 | 8.52 | $8.52 | — |
| 2024-01-08 | 8.52 | $8.52 | — |
| 2024-01-05 | 8.52 | $8.52 | — |
| 2024-01-04 | 8.52 | $8.52 | — |
| 2024-01-03 | 8.52 | $8.52 | — |
| 2024-01-02 | 8.52 | $8.52 | — |
| 2023-12-29 | 8.52 | $8.52 | — |
| 2023-12-28 | 8.52 | $8.52 | — |
| 2023-12-27 | 8.52 | $8.52 | — |
| 2023-12-26 | 8.52 | $8.52 | — |
| 2023-12-22 | 8.52 | $8.52 | — |
| 2023-12-21 | 8.52 | $8.52 | — |
| 2023-12-20 | 8.52 | $8.52 | — |
| 2023-12-19 | 8.52 | $8.52 | — |
| 2023-12-18 | 8.52 | $8.52 | — |
| 2023-12-15 | 8.52 | $8.52 | — |
| 2023-12-14 | 8.52 | $8.52 | — |
| 2023-12-13 | 8.52 | $8.52 | — |
| 2023-12-12 | 8.52 | $8.52 | — |
| 2023-12-11 | 8.52 | $8.52 | — |
| 2023-12-08 | 8.52 | $8.52 | — |
| 2023-12-07 | 8.52 | $8.52 | — |
| 2023-12-06 | 8.52 | $8.52 | — |
| 2023-12-05 | 8.52 | $8.52 | — |
| 2023-12-04 | 8.52 | $8.52 | — |
| 2023-12-01 | 8.52 | $8.52 | — |
| 2023-11-30 | 8.52 | $8.52 | — |
| 2023-11-29 | 8.52 | $8.52 | — |
| 2023-11-28 | 8.52 | $8.52 | — |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.52 | $8.52 | — |
| 2023-10-26 | 8.52 | $8.52 | — |
| 2023-10-25 | 8.52 | $8.52 | — |
| 2023-10-24 | 8.52 | $8.52 | — |
| 2023-10-23 | 8.52 | $8.52 | — |
| 2023-10-20 | 8.52 | $8.52 | — |
| 2023-10-19 | 8.52 | $8.52 | — |
| 2023-10-18 | 8.52 | $8.52 | — |
| 2023-10-17 | 8.52 | $8.52 | — |
| 2023-10-16 | 8.52 | $8.52 | — |
| 2023-10-13 | 8.51 | $8.52 | — |
| 2023-10-12 | 8.51 | $8.52 | — |
| 2023-10-11 | 8.51 | $8.52 | — |
| 2023-10-10 | 8.50 | $8.52 | — |
| 2023-10-09 | 8.50 | $8.52 | — |
| 2023-10-06 | 8.49 | $8.52 | — |
| 2023-10-05 | 8.48 | $8.52 | — |
| 2023-10-04 | 8.47 | $8.52 | — |
| 2023-10-03 | 8.46 | $8.52 | — |
| 2023-10-02 | 8.45 | $8.52 | — |
| 2023-09-29 | 8.44 | $8.52 | — |
| 2023-09-28 | 8.43 | $8.52 | — |
| 2023-09-27 | 8.42 | $8.52 | — |
| 2023-09-26 | 8.40 | $8.52 | — |
| 2023-09-25 | 8.39 | $8.52 | — |
| 2023-09-22 | 8.37 | $8.52 | — |
| 2023-09-21 | 8.36 | $8.52 | 200 |
| 2023-09-20 | 8.34 | $8.34 | — |
| 2023-09-19 | 8.34 | $8.34 | — |
| 2023-09-18 | 8.34 | $8.34 | — |
| 2023-09-15 | 8.34 | $8.34 | — |
| 2023-09-14 | 8.34 | $8.34 | — |
| 2023-09-13 | 8.34 | $8.34 | — |
| 2023-09-12 | 8.34 | $8.34 | — |
| 2023-09-11 | 8.34 | $8.34 | — |
| 2023-09-08 | 8.34 | $8.34 | — |
| 2023-09-07 | 8.34 | $8.34 | — |
| 2023-09-06 | 8.34 | $8.34 | — |
| 2023-09-05 | 8.34 | $8.34 | — |
| 2023-09-01 | 8.34 | $8.34 | — |
| 2023-08-31 | 8.34 | $8.34 | — |
| 2023-08-30 | 8.34 | $8.34 | — |
| 2023-08-29 | 8.34 | $8.34 | — |
| 2023-08-28 | 8.34 | $8.34 | — |
| 2023-08-25 | 8.33 | $8.34 | — |
| 2023-08-24 | 8.33 | $8.34 | — |
| 2023-08-23 | 8.33 | $8.34 | — |
| 2023-08-22 | 8.32 | $8.34 | — |
| 2023-08-21 | 8.32 | $8.34 | — |
| 2023-08-18 | 8.31 | $8.34 | — |
| 2023-08-17 | 8.30 | $8.34 | — |
| 2023-08-16 | 8.29 | $8.34 | — |
| 2023-08-15 | 8.28 | $8.34 | — |
| 2023-08-14 | 8.27 | $8.34 | — |
| 2023-08-11 | 8.26 | $8.34 | — |
| 2023-08-10 | 8.25 | $8.34 | — |
| 2023-08-09 | 8.24 | $8.34 | — |
| 2023-08-08 | 8.22 | $8.34 | — |
| 2023-08-07 | 8.21 | $8.34 | — |
| 2023-08-04 | 8.19 | $8.34 | — |
| 2023-08-03 | 8.18 | $8.34 | 400 |
| 2023-08-02 | 8.16 | $8.16 | — |
| 2023-08-01 | 8.16 | $8.16 | — |
| 2023-07-31 | 8.16 | $8.16 | — |
| 2023-07-28 | 8.16 | $8.16 | — |
| 2023-07-27 | 8.16 | $8.16 | — |
| 2023-07-26 | 8.16 | $8.16 | — |
| 2023-07-25 | 8.16 | $8.16 | — |
| 2023-07-24 | 8.16 | $8.16 | — |
| 2023-07-21 | 8.16 | $8.16 | — |
| 2023-07-20 | 8.16 | $8.16 | — |
| 2023-07-19 | 8.16 | $8.16 | — |
| 2023-07-18 | 8.16 | $8.16 | — |
| 2023-07-17 | 8.16 | $8.16 | — |
| 2023-07-14 | 8.16 | $8.16 | — |
| 2023-07-13 | 8.16 | $8.16 | — |
| 2023-07-12 | 8.16 | $8.16 | — |
| 2023-07-11 | 8.16 | $8.16 | — |
| 2023-07-10 | 8.16 | $8.16 | — |
| 2023-07-07 | 8.16 | $8.16 | — |
| 2023-07-06 | 8.16 | $8.16 | — |
| 2023-07-05 | 8.16 | $8.16 | — |
| 2023-07-03 | 8.16 | $8.16 | — |
| 2023-06-30 | 8.16 | $8.16 | — |
| 2023-06-29 | 8.16 | $8.16 | — |
| 2023-06-28 | 8.16 | $8.16 | — |
| 2023-06-27 | 8.16 | $8.16 | — |
| 2023-06-26 | 8.16 | $8.16 | — |
| 2023-06-23 | 8.16 | $8.16 | — |
| 2023-06-22 | 8.16 | $8.16 | — |
| 2023-06-21 | 8.16 | $8.16 | — |
| 2023-06-20 | 8.16 | $8.16 | — |
| 2023-06-16 | 8.15 | $8.16 | — |
| 2023-06-15 | 8.15 | $8.16 | — |
| 2023-06-14 | 8.14 | $8.16 | — |
| 2023-06-13 | 8.13 | $8.16 | — |
| 2023-06-12 | 8.12 | $8.16 | — |
| 2023-06-09 | 8.11 | $8.16 | — |
| 2023-06-08 | 8.10 | $8.16 | — |
| 2023-06-07 | 8.08 | $8.16 | — |
| 2023-06-06 | 8.07 | $8.16 | — |
| 2023-06-05 | 8.05 | $8.16 | — |
| 2023-06-02 | 8.03 | $8.16 | — |
| 2023-06-01 | 8.00 | $8.16 | — |
| 2023-05-31 | 7.98 | $8.16 | — |
| 2023-05-30 | 7.95 | $8.16 | — |
| 2023-05-26 | 7.93 | $8.16 | — |
| 2023-05-25 | 7.90 | $8.16 | — |
| 2023-05-24 | 7.87 | $8.16 | — |
| 2023-05-23 | 7.83 | $8.16 | 500 |
| 2023-05-22 | 7.80 | $7.80 | — |
| 2023-05-19 | 7.80 | $7.80 | — |
| 2023-05-18 | 7.80 | $7.80 | — |
| 2023-05-17 | 7.80 | $7.80 | — |
| 2023-05-16 | 7.80 | $7.80 | — |
| 2023-05-15 | 7.80 | $7.80 | — |
| 2023-05-12 | 7.80 | $7.80 | — |
| 2023-05-11 | 7.80 | $7.80 | — |
| 2023-05-10 | 7.80 | $7.80 | — |
| 2023-05-09 | 7.80 | $7.80 | — |
| 2023-05-08 | 7.80 | $7.80 | — |
| 2023-05-05 | 7.80 | $7.80 | — |
| 2023-05-04 | 7.80 | $7.80 | — |
| 2023-05-03 | 7.80 | $7.80 | — |
| 2023-05-02 | 7.80 | $7.80 | — |
| 2023-05-01 | 7.80 | $7.80 | — |
| 2023-04-28 | 7.80 | $7.80 | — |
| 2023-04-27 | 7.80 | $7.80 | — |
| 2023-04-26 | 7.80 | $7.80 | — |
| 2023-04-25 | 7.80 | $7.80 | — |
| 2023-04-24 | 7.80 | $7.80 | — |
| 2023-04-21 | 7.80 | $7.80 | — |
| 2023-04-20 | 7.80 | $7.80 | — |
| 2023-04-19 | 7.80 | $7.80 | — |
| 2023-04-18 | 7.80 | $7.80 | — |
| 2023-04-17 | 7.80 | $7.80 | — |
| 2023-04-14 | 7.80 | $7.80 | — |
| 2023-04-13 | 7.80 | $7.80 | — |
| 2023-04-12 | 7.80 | $7.80 | — |
| 2023-04-11 | 7.80 | $7.80 | — |
| 2023-04-10 | 7.80 | $7.80 | — |
| 2023-04-06 | 7.80 | $7.80 | — |
| 2023-04-05 | 7.80 | $7.80 | — |
| 2023-04-04 | 7.79 | $7.80 | — |
| 2023-04-03 | 7.78 | $7.80 | — |
| 2023-03-31 | 7.75 | $7.80 | — |
| 2023-03-30 | 7.72 | $7.80 | — |
| 2023-03-29 | 7.68 | $7.80 | — |
| 2023-03-28 | 7.63 | $7.80 | — |
| 2023-03-27 | 7.58 | $7.80 | — |
| 2023-03-24 | 7.51 | $7.80 | — |
| 2023-03-23 | 7.44 | $7.80 | — |
| 2023-03-22 | 7.36 | $7.80 | — |
| 2023-03-21 | 7.27 | $7.80 | — |
| 2023-03-20 | 7.18 | $7.80 | — |
| 2023-03-17 | 7.07 | $7.80 | — |
| 2023-03-16 | 6.96 | $7.80 | — |
| 2023-03-15 | 6.84 | $7.80 | — |
| 2023-03-14 | 6.71 | $7.80 | — |
| 2023-03-13 | 6.58 | $7.80 | — |
| 2023-03-10 | 6.43 | $7.80 | — |
| 2023-03-09 | 6.28 | $7.80 | 1105 |
| 2023-03-08 | 6.12 | $6.12 | — |
| 2023-03-07 | 6.12 | $6.12 | — |
| 2023-03-06 | 6.12 | $6.12 | — |
| 2023-03-03 | 6.12 | $6.12 | — |
| 2023-03-02 | 6.12 | $6.12 | — |
| 2023-03-01 | 6.12 | $6.12 | — |
| 2023-02-28 | 6.12 | $6.12 | — |
| 2023-02-27 | 6.12 | $6.12 | — |
| 2023-02-24 | 6.12 | $6.12 | — |
| 2023-02-23 | 6.12 | $6.12 | — |
| 2023-02-22 | 6.12 | $6.12 | — |
| 2023-02-21 | 6.12 | $6.12 | — |
| 2023-02-17 | 6.12 | $6.12 | — |
| 2023-02-16 | 6.12 | $6.12 | — |
| 2023-02-15 | 6.12 | $6.12 | — |
| 2023-02-14 | 6.12 | $6.12 | — |
| 2023-02-13 | 6.12 | $6.12 | — |
| 2023-02-10 | 6.12 | $6.12 | — |
| 2023-02-09 | 6.12 | $6.12 | — |
| 2023-02-08 | 6.12 | $6.12 | — |
| 2023-02-07 | 6.12 | $6.12 | — |
| 2023-02-06 | 6.12 | $6.12 | — |
| 2023-02-03 | 6.12 | $6.12 | — |
| 2023-02-02 | 6.12 | $6.12 | — |
| 2023-02-01 | 6.12 | $6.12 | — |
| 2023-01-31 | 6.12 | $6.12 | — |
| 2023-01-30 | 6.12 | $6.12 | — |
| 2023-01-27 | 6.12 | $6.12 | — |
| 2023-01-26 | 6.12 | $6.12 | — |
| 2023-01-25 | 6.12 | $6.12 | — |
| 2023-01-24 | 6.12 | $6.12 | — |
| 2023-01-23 | 6.12 | $6.12 | — |
| 2023-01-20 | 6.12 | $6.12 | — |
| 2023-01-19 | 6.12 | $6.12 | — |
| 2023-01-18 | 6.12 | $6.12 | — |
| 2023-01-17 | 6.12 | $6.12 | — |
| 2023-01-13 | 6.12 | $6.12 | — |
| 2023-01-12 | 6.12 | $6.12 | — |
| 2023-01-11 | 6.12 | $6.12 | — |
| 2023-01-10 | 6.12 | $6.12 | — |
| 2023-01-09 | 6.12 | $6.12 | — |
| 2023-01-06 | 6.12 | $6.12 | — |
| 2023-01-05 | 6.12 | $6.12 | — |
| 2023-01-04 | 6.12 | $6.12 | — |
| 2023-01-03 | 6.12 | $6.12 | — |
| 2022-12-30 | 6.12 | $6.12 | — |
| 2022-12-29 | 6.12 | $6.12 | — |
| 2022-12-28 | 6.12 | $6.12 | — |
| 2022-12-27 | 6.12 | $6.12 | — |
| 2022-12-23 | 6.12 | $6.12 | — |
| 2022-12-22 | 6.12 | $6.12 | — |
| 2022-12-21 | 6.12 | $6.12 | — |
| 2022-12-20 | 6.12 | $6.12 | — |
| 2022-12-19 | 6.12 | $6.12 | — |
| 2022-12-16 | 6.12 | $6.12 | — |
| 2022-12-15 | 6.12 | $6.12 | — |
| 2022-12-14 | 6.12 | $6.12 | — |
| 2022-12-13 | 6.12 | $6.12 | — |
| 2022-12-12 | 6.12 | $6.12 | — |
| 2022-12-09 | 6.12 | $6.12 | — |
| 2022-12-08 | 6.12 | $6.12 | — |
| 2022-12-07 | 6.12 | $6.12 | — |
| 2022-12-06 | 6.12 | $6.12 | — |
| 2022-12-05 | 6.12 | $6.12 | — |
| 2022-12-02 | 6.12 | $6.12 | — |
| 2022-12-01 | 6.12 | $6.12 | — |
| 2022-11-30 | 6.12 | $6.12 | — |
| 2022-11-29 | 6.12 | $6.12 | — |
| 2022-11-28 | 6.12 | $6.12 | — |
| 2022-11-25 | 6.12 | $6.12 | 100 |
| 2022-11-23 | 6.12 | $6.12 | — |
| 2022-11-22 | 6.12 | $6.12 | — |
| 2022-11-21 | 6.12 | $6.12 | — |
| 2022-11-18 | 6.12 | $6.12 | — |
| 2022-11-17 | 6.12 | $6.12 | — |
| 2022-11-16 | 6.12 | $6.12 | — |
| 2022-11-15 | 6.12 | $6.12 | — |
| 2022-11-14 | 6.12 | $6.12 | — |
| 2022-11-11 | 6.12 | $6.12 | — |
| 2022-11-10 | 6.12 | $6.12 | — |
| 2022-11-09 | 6.12 | $6.12 | — |
| 2022-11-08 | 6.12 | $6.12 | — |
| 2022-11-07 | 6.12 | $6.12 | — |
| 2022-11-04 | 6.12 | $6.12 | — |
| 2022-11-03 | 6.12 | $6.12 | — |
| 2022-11-02 | 6.12 | $6.12 | — |
| 2022-11-01 | 6.12 | $6.12 | — |
| 2022-10-31 | 6.12 | $6.12 | — |
| 2022-10-28 | 6.12 | $6.12 | — |
| 2022-10-27 | 6.12 | $6.12 | — |
| 2022-10-26 | 6.12 | $6.12 | 4200 |
| 2022-10-25 | 6.12 | $6.12 | — |
| 2022-10-24 | 6.12 | $6.12 | — |
| 2022-10-21 | 6.12 | $6.12 | — |
| 2022-10-20 | 6.12 | $6.12 | — |
| 2022-10-19 | 6.12 | $6.12 | — |
| 2022-10-18 | 6.12 | $6.12 | — |
| 2022-10-17 | 6.12 | $6.12 | — |
| 2022-10-14 | 6.12 | $6.12 | — |
| 2022-10-13 | 6.12 | $6.12 | — |
| 2022-10-12 | 6.12 | $6.12 | — |
| 2022-10-11 | 6.12 | $6.12 | — |
| 2022-10-10 | 6.12 | $6.12 | — |
| 2022-10-07 | 6.12 | $6.12 | — |
| 2022-10-06 | 6.12 | $6.12 | — |
| 2022-10-05 | 6.12 | $6.12 | — |
| 2022-10-04 | 6.12 | $6.12 | — |
| 2022-10-03 | 6.12 | $6.12 | — |
| 2022-09-30 | 6.12 | $6.12 | — |
| 2022-09-29 | 6.12 | $6.12 | — |
| 2022-09-28 | 6.12 | $6.12 | — |
| 2022-09-27 | 6.12 | $6.12 | — |
| 2022-09-26 | 6.12 | $6.12 | — |
| 2022-09-23 | 6.12 | $6.12 | — |
| 2022-09-22 | 6.12 | $6.12 | — |
| 2022-09-21 | 6.12 | $6.12 | — |
| 2022-09-20 | 6.12 | $6.12 | — |
| 2022-09-19 | 6.12 | $6.12 | — |
| 2022-09-16 | 6.12 | $6.12 | — |
| 2022-09-15 | 6.12 | $6.12 | — |
| 2022-09-14 | 6.12 | $6.12 | — |
| 2022-09-13 | 6.12 | $6.12 | — |
| 2022-09-12 | 6.12 | $6.12 | — |
| 2022-09-09 | 6.12 | $6.12 | — |
| 2022-09-08 | 6.12 | $6.12 | — |
| 2022-09-07 | 6.12 | $6.12 | — |
| 2022-09-06 | 6.12 | $6.12 | — |
| 2022-09-02 | 6.12 | $6.12 | — |
| 2022-09-01 | 6.12 | $6.12 | — |
| 2022-08-31 | 6.12 | $6.12 | — |
| 2022-08-30 | 6.12 | $6.12 | — |
| 2022-08-29 | 6.12 | $6.12 | — |
| 2022-08-26 | 6.12 | $6.12 | — |
| 2022-08-25 | 6.12 | $6.12 | — |
| 2022-08-24 | 6.12 | $6.12 | — |
| 2022-08-23 | 6.12 | $6.12 | — |
| 2022-08-22 | 6.12 | $6.12 | — |
| 2022-08-19 | 6.12 | $6.12 | — |
| 2022-08-18 | 6.12 | $6.12 | — |
| 2022-08-17 | 6.12 | $6.12 | — |
| 2022-08-16 | 6.12 | $6.12 | — |
| 2022-08-15 | 6.12 | $6.12 | — |
| 2022-08-12 | 6.12 | $6.12 | — |
| 2022-08-11 | 6.12 | $6.12 | — |
| 2022-08-10 | 6.12 | $6.12 | — |
| 2022-08-09 | 6.12 | $6.12 | — |
| 2022-08-08 | 6.12 | $6.12 | — |
| 2022-08-05 | 6.12 | $6.12 | — |
| 2022-08-04 | 6.12 | $6.12 | — |
| 2022-08-03 | 6.12 | $6.12 | — |
| 2022-08-02 | 6.12 | $6.12 | — |
| 2022-08-01 | 6.12 | $6.12 | — |
| 2022-07-29 | 6.11 | $6.12 | — |
| 2022-07-28 | 6.11 | $6.12 | — |
| 2022-07-27 | 6.11 | $6.12 | — |
| 2022-07-26 | 6.11 | $6.12 | — |
| 2022-07-25 | 6.10 | $6.12 | — |
| 2022-07-22 | 6.10 | $6.12 | — |
| 2022-07-21 | 6.10 | $6.12 | — |
| 2022-07-20 | 6.10 | $6.12 | — |
| 2022-07-19 | 6.09 | $6.12 | — |
| 2022-07-18 | 6.09 | $6.12 | — |
| 2022-07-15 | 6.09 | $6.12 | — |
| 2022-07-14 | 6.09 | $6.12 | — |
| 2022-07-13 | 6.08 | $6.12 | — |
| 2022-07-12 | 6.08 | $6.12 | — |
| 2022-07-11 | 6.08 | $6.12 | 13500 |
| 2022-07-08 | 6.08 | $6.03 | — |
| 2022-07-07 | 6.08 | $6.03 | — |
| 2022-07-06 | 6.09 | $6.03 | — |
| 2022-07-05 | 6.10 | $6.03 | — |
| 2022-07-01 | 6.10 | $6.03 | — |
| 2022-06-30 | 6.11 | $6.03 | 141 |
| 2022-06-29 | 6.12 | $6.12 | — |
| 2022-06-28 | 6.12 | $6.12 | — |
| 2022-06-27 | 6.12 | $6.12 | — |
| 2022-06-24 | 6.12 | $6.12 | — |
| 2022-06-23 | 6.12 | $6.12 | — |
| 2022-06-22 | 6.12 | $6.12 | — |
| 2022-06-21 | 6.12 | $6.12 | — |
| 2022-06-17 | 6.13 | $6.12 | — |
| 2022-06-16 | 6.14 | $6.12 | — |
| 2022-06-15 | 6.16 | $6.12 | — |
| 2022-06-14 | 6.18 | $6.12 | — |
| 2022-06-13 | 6.20 | $6.12 | — |
| 2022-06-10 | 6.23 | $6.12 | 1200 |
| 2022-06-09 | 6.27 | $6.12 | — |
| 2022-06-08 | 6.31 | $6.12 | — |
| 2022-06-07 | 6.35 | $6.12 | — |
| 2022-06-06 | 6.40 | $6.12 | — |
| 2022-06-03 | 6.45 | $6.12 | — |
| 2022-06-02 | 6.51 | $6.12 | — |
| 2022-06-01 | 6.57 | $6.12 | — |
| 2022-05-31 | 6.64 | $6.12 | — |
| 2022-05-27 | 6.71 | $6.12 | — |
| 2022-05-26 | 6.79 | $6.12 | — |
| 2022-05-25 | 6.87 | $6.12 | — |
| 2022-05-24 | 6.96 | $6.12 | 500 |
| 2022-05-23 | 7.05 | $6.56 | 500 |
| 2022-05-20 | 7.10 | $7.10 | — |
| 2022-05-19 | 7.10 | $7.10 | — |
| 2022-05-18 | 7.10 | $7.10 | — |
| 2022-05-17 | 7.10 | $7.10 | — |
| 2022-05-16 | 7.10 | $7.10 | — |
| 2022-05-13 | 7.10 | $7.10 | — |
| 2022-05-12 | 7.10 | $7.10 | — |
| 2022-05-11 | 7.10 | $7.10 | — |
| 2022-05-10 | 7.10 | $7.10 | — |
| 2022-05-09 | 7.10 | $7.10 | — |
| 2022-05-06 | 7.10 | $7.10 | — |
| 2022-05-05 | 7.10 | $7.10 | — |
| 2022-05-04 | 7.10 | $7.10 | — |
| 2022-05-03 | 7.10 | $7.10 | — |
| 2022-05-02 | 7.10 | $7.10 | — |
| 2022-04-29 | 7.10 | $7.10 | — |
| 2022-04-28 | 7.10 | $7.10 | — |
| 2022-04-27 | 7.10 | $7.10 | — |
| 2022-04-26 | 7.10 | $7.10 | — |
| 2022-04-25 | 7.10 | $7.10 | — |
| 2022-04-22 | 7.10 | $7.10 | — |
| 2022-04-21 | 7.10 | $7.10 | — |
| 2022-04-20 | 7.10 | $7.10 | — |
| 2022-04-19 | 7.10 | $7.10 | — |
| 2022-04-18 | 7.10 | $7.10 | — |
| 2022-04-14 | 7.10 | $7.10 | — |
| 2022-04-13 | 7.10 | $7.10 | — |
| 2022-04-12 | 7.10 | $7.10 | — |
| 2022-04-11 | 7.10 | $7.10 | — |
| 2022-04-08 | 7.10 | $7.10 | — |
| 2022-04-07 | 7.10 | $7.10 | — |
| 2022-04-06 | 7.10 | $7.10 | — |
| 2022-04-05 | 7.10 | $7.10 | — |
| 2022-04-04 | 7.10 | $7.10 | — |
| 2022-04-01 | 7.10 | $7.10 | — |
| 2022-03-31 | 7.10 | $7.10 | — |
| 2022-03-30 | 7.10 | $7.10 | — |
| 2022-03-29 | 7.10 | $7.10 | — |
| 2022-03-28 | 7.10 | $7.10 | — |
| 2022-03-25 | 7.10 | $7.10 | — |
| 2022-03-24 | 7.10 | $7.10 | — |
| 2022-03-23 | 7.10 | $7.10 | — |
| 2022-03-22 | 7.10 | $7.10 | — |
| 2022-03-21 | 7.10 | $7.10 | — |
| 2022-03-18 | 7.10 | $7.10 | — |
| 2022-03-17 | 7.10 | $7.10 | — |
| 2022-03-16 | 7.10 | $7.10 | — |
| 2022-03-15 | 7.10 | $7.10 | — |
| 2022-03-14 | 7.10 | $7.10 | — |
| 2022-03-11 | 7.10 | $7.10 | — |
| 2022-03-10 | 7.10 | $7.10 | — |
| 2022-03-09 | 7.10 | $7.10 | — |
| 2022-03-08 | 7.10 | $7.10 | — |
| 2022-03-07 | 7.10 | $7.10 | — |
| 2022-03-04 | 7.10 | $7.10 | — |
| 2022-03-03 | 7.10 | $7.10 | — |
| 2022-03-02 | 7.10 | $7.10 | — |
| 2022-03-01 | 7.10 | $7.10 | — |
| 2022-02-28 | 7.10 | $7.10 | — |
| 2022-02-25 | 7.10 | $7.10 | — |
| 2022-02-24 | 7.10 | $7.10 | — |
| 2022-02-23 | 7.10 | $7.10 | — |
| 2022-02-22 | 7.10 | $7.10 | — |
| 2022-02-18 | 7.10 | $7.10 | — |
| 2022-02-17 | 7.10 | $7.10 | — |
| 2022-02-16 | 7.10 | $7.10 | — |
| 2022-02-15 | 7.10 | $7.10 | — |
| 2022-02-14 | 7.10 | $7.10 | — |
| 2022-02-11 | 7.10 | $7.10 | — |
| 2022-02-10 | 7.10 | $7.10 | — |
| 2022-02-09 | 7.10 | $7.10 | — |
| 2022-02-08 | 7.10 | $7.10 | — |
| 2022-02-07 | 7.10 | $7.10 | — |
| 2022-02-04 | 7.10 | $7.10 | — |
| 2022-02-03 | 7.10 | $7.10 | — |
| 2022-02-02 | 7.10 | $7.10 | — |
| 2022-02-01 | 7.10 | $7.10 | — |
| 2022-01-31 | 7.10 | $7.10 | — |
| 2022-01-28 | 7.10 | $7.10 | — |
| 2022-01-27 | 7.10 | $7.10 | — |
| 2022-01-26 | 7.10 | $7.10 | — |
| 2022-01-25 | 7.10 | $7.10 | — |
| 2022-01-24 | 7.10 | $7.10 | — |
| 2022-01-21 | 7.10 | $7.10 | — |
| 2022-01-20 | 7.10 | $7.10 | — |
| 2022-01-19 | 7.10 | $7.10 | — |
| 2022-01-18 | 7.10 | $7.10 | — |
| 2022-01-14 | 7.10 | $7.10 | — |
| 2022-01-13 | 7.10 | $7.10 | — |
| 2022-01-12 | 7.10 | $7.10 | — |
| 2022-01-11 | 7.10 | $7.10 | — |
| 2022-01-10 | 7.10 | $7.10 | — |
| 2022-01-07 | 7.10 | $7.10 | — |
| 2022-01-06 | 7.10 | $7.10 | — |
| 2022-01-05 | 7.10 | $7.10 | — |
| 2022-01-04 | 7.10 | $7.10 | — |
| 2022-01-03 | 7.10 | $7.10 | — |
| 2021-12-31 | 7.10 | $7.10 | — |
| 2021-12-30 | 7.10 | $7.10 | — |
| 2021-12-29 | 7.10 | $7.10 | — |
| 2021-12-28 | 7.10 | $7.10 | — |
| 2021-12-27 | 7.10 | $7.10 | — |
| 2021-12-23 | 7.10 | $7.10 | — |
| 2021-12-22 | 7.10 | $7.10 | — |
| 2021-12-21 | 7.10 | $7.10 | — |
| 2021-12-20 | 7.10 | $7.10 | — |
| 2021-12-17 | 7.10 | $7.10 | — |
| 2021-12-16 | 7.11 | $7.10 | — |
| 2021-12-15 | 7.12 | $7.10 | — |
| 2021-12-14 | 7.13 | $7.10 | — |
| 2021-12-13 | 7.15 | $7.10 | — |
| 2021-12-10 | 7.17 | $7.10 | — |
| 2021-12-09 | 7.19 | $7.10 | — |
| 2021-12-08 | 7.21 | $7.10 | — |
| 2021-12-07 | 7.24 | $7.10 | — |
| 2021-12-06 | 7.27 | $7.10 | — |
| 2021-12-03 | 7.30 | $7.10 | — |
| 2021-12-02 | 7.34 | $7.10 | — |
| 2021-12-01 | 7.38 | $7.10 | — |
| 2021-11-30 | 7.43 | $7.10 | — |
| 2021-11-29 | 7.47 | $7.10 | — |
| 2021-11-26 | 7.52 | $7.10 | — |
| 2021-11-24 | 7.57 | $7.10 | 100 |
| 2021-11-23 | 7.63 | $7.10 | — |
| 2021-11-22 | 7.69 | $7.10 | 100 |
| 2021-11-19 | 7.75 | $7.75 | — |
| 2021-11-18 | 7.75 | $7.75 | — |
| 2021-11-17 | 7.75 | $7.75 | — |
| 2021-11-16 | 7.75 | $7.75 | — |
| 2021-11-15 | 7.75 | $7.75 | — |
| 2021-11-12 | 7.75 | $7.75 | — |
| 2021-11-11 | 7.75 | $7.75 | — |
| 2021-11-10 | 7.75 | $7.75 | — |
| 2021-11-09 | 7.75 | $7.75 | — |
| 2021-11-08 | 7.75 | $7.75 | — |
| 2021-11-05 | 7.75 | $7.75 | — |
| 2021-11-04 | 7.75 | $7.75 | — |
| 2021-11-03 | 7.75 | $7.75 | — |
| 2021-11-02 | 7.75 | $7.75 | — |
| 2021-11-01 | 7.75 | $7.75 | — |
| 2021-10-29 | 7.75 | $7.75 | — |
| 2021-10-28 | 7.75 | $7.75 | — |
| 2021-10-27 | 7.75 | $7.75 | — |
| 2021-10-26 | 7.75 | $7.75 | — |
| 2021-10-25 | 7.75 | $7.75 | — |
| 2021-10-22 | 7.75 | $7.75 | — |
| 2021-10-21 | 7.75 | $7.75 | — |
| 2021-10-20 | 7.75 | $7.75 | — |
| 2021-10-19 | 7.75 | $7.75 | — |
| 2021-10-18 | 7.75 | $7.75 | — |
| 2021-10-15 | 7.75 | $7.75 | — |
| 2021-10-14 | 7.75 | $7.75 | — |
| 2021-10-13 | 7.75 | $7.75 | — |
| 2021-10-12 | 7.75 | $7.75 | — |
| 2021-10-11 | 7.75 | $7.75 | — |
| 2021-10-08 | 7.75 | $7.75 | — |
| 2021-10-07 | 7.75 | $7.75 | — |
| 2021-10-06 | 7.75 | $7.75 | — |
| 2021-10-05 | 7.75 | $7.75 | — |
| 2021-10-04 | 7.75 | $7.75 | — |
| 2021-10-01 | 7.75 | $7.75 | — |
| 2021-09-30 | 7.75 | $7.75 | — |
| 2021-09-29 | 7.75 | $7.75 | — |
| 2021-09-28 | 7.75 | $7.75 | — |
| 2021-09-27 | 7.75 | $7.75 | — |
| 2021-09-24 | 7.75 | $7.75 | — |
| 2021-09-23 | 7.75 | $7.75 | — |
| 2021-09-22 | 7.75 | $7.75 | — |
| 2021-09-21 | 7.75 | $7.75 | — |
| 2021-09-20 | 7.75 | $7.75 | — |
| 2021-09-17 | 7.75 | $7.75 | — |
| 2021-09-16 | 7.75 | $7.75 | — |
| 2021-09-15 | 7.75 | $7.75 | — |
| 2021-09-14 | 7.75 | $7.75 | — |
| 2021-09-13 | 7.75 | $7.75 | — |
| 2021-09-10 | 7.75 | $7.75 | — |
| 2021-09-09 | 7.75 | $7.75 | — |
| 2021-09-08 | 7.75 | $7.75 | — |
| 2021-09-07 | 7.75 | $7.75 | — |
| 2021-09-03 | 7.75 | $7.75 | — |
| 2021-09-02 | 7.75 | $7.75 | — |
| 2021-09-01 | 7.75 | $7.75 | — |
| 2021-08-31 | 7.75 | $7.75 | — |
| 2021-08-30 | 7.75 | $7.75 | — |
| 2021-08-27 | 7.75 | $7.75 | — |
| 2021-08-26 | 7.75 | $7.75 | — |
| 2021-08-25 | 7.75 | $7.75 | — |
| 2021-08-24 | 7.75 | $7.75 | — |
| 2021-08-23 | 7.75 | $7.75 | — |
| 2021-08-20 | 7.75 | $7.75 | — |
| 2021-08-19 | 7.75 | $7.75 | — |
| 2021-08-18 | 7.75 | $7.75 | — |
| 2021-08-17 | 7.75 | $7.75 | — |
| 2021-08-16 | 7.75 | $7.75 | — |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.75 | $7.75 | — |
| 2021-08-10 | 7.75 | $7.75 | — |
| 2021-08-09 | 7.75 | $7.75 | — |
| 2021-08-06 | 7.75 | $7.75 | — |
| 2021-08-05 | 7.75 | $7.75 | — |
| 2021-08-04 | 7.75 | $7.75 | — |
| 2021-08-03 | 7.75 | $7.75 | — |
| 2021-08-02 | 7.75 | $7.75 | — |
| 2021-07-30 | 7.75 | $7.75 | — |
| 2021-07-29 | 7.75 | $7.75 | — |
| 2021-07-28 | 7.75 | $7.75 | — |
| 2021-07-27 | 7.75 | $7.75 | — |
| 2021-07-26 | 7.75 | $7.75 | — |
| 2021-07-23 | 7.75 | $7.75 | — |
| 2021-07-22 | 7.75 | $7.75 | — |
| 2021-07-21 | 7.75 | $7.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.99
2026-07-14
Close Price
$8.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.97
Average
7.86
Maximum
8.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.99 | $8.00 | — |
| 2026-07-13 | 7.99 | $8.00 | — |
| 2026-07-10 | 7.99 | $8.00 | — |
| 2026-07-09 | 7.99 | $8.00 | — |
| 2026-07-08 | 7.99 | $8.00 | — |
| 2026-07-07 | 7.99 | $8.00 | — |
| 2026-07-06 | 7.99 | $8.00 | — |
| 2026-07-02 | 7.99 | $8.00 | — |
| 2026-07-01 | 7.99 | $8.00 | — |
| 2026-06-30 | 7.99 | $8.00 | — |
| 2026-06-29 | 7.99 | $8.00 | — |
| 2026-06-26 | 7.99 | $8.00 | — |
| 2026-06-25 | 7.99 | $8.00 | — |
| 2026-06-24 | 7.98 | $8.00 | — |
| 2026-06-23 | 7.98 | $8.00 | — |
| 2026-06-22 | 7.98 | $8.00 | — |
| 2026-06-18 | 7.98 | $8.00 | — |
| 2026-06-17 | 7.98 | $8.00 | — |
| 2026-06-16 | 7.98 | $8.00 | — |
| 2026-06-15 | 7.98 | $8.00 | — |
| 2026-06-12 | 7.98 | $8.00 | — |
| 2026-06-11 | 7.97 | $8.00 | — |
| 2026-06-10 | 7.97 | $8.00 | — |
| 2026-06-09 | 7.97 | $8.00 | — |
| 2026-06-08 | 7.97 | $8.00 | — |
| 2026-06-05 | 7.97 | $8.00 | — |
| 2026-06-04 | 7.97 | $8.00 | — |
| 2026-06-03 | 7.96 | $8.00 | — |
| 2026-06-02 | 7.96 | $8.00 | — |
| 2026-06-01 | 7.96 | $8.00 | — |
| 2026-05-29 | 7.96 | $8.00 | — |
| 2026-05-28 | 7.96 | $8.00 | — |
| 2026-05-27 | 7.95 | $8.00 | — |
| 2026-05-26 | 7.95 | $8.00 | — |
| 2026-05-22 | 7.95 | $8.00 | — |
| 2026-05-21 | 7.95 | $8.00 | — |
| 2026-05-20 | 7.95 | $8.00 | — |
| 2026-05-19 | 7.95 | $8.00 | — |
| 2026-05-18 | 7.95 | $8.00 | — |
| 2026-05-15 | 7.95 | $8.00 | — |
| 2026-05-14 | 7.95 | $8.00 | — |
| 2026-05-13 | 7.95 | $8.00 | — |
| 2026-05-12 | 7.96 | $8.00 | — |
| 2026-05-11 | 7.96 | $8.00 | 125 |
| 2026-05-08 | 7.97 | $8.01 | — |
| 2026-05-07 | 7.97 | $8.01 | — |
| 2026-05-06 | 7.98 | $8.01 | — |
| 2026-05-05 | 7.99 | $8.01 | — |
| 2026-05-04 | 8.00 | $8.01 | — |
| 2026-05-01 | 8.01 | $8.01 | — |
| 2026-04-30 | 8.02 | $8.01 | — |
| 2026-04-29 | 8.04 | $8.01 | — |
| 2026-04-28 | 8.07 | $8.01 | — |
| 2026-04-27 | 8.09 | $8.01 | — |
| 2026-04-24 | 8.13 | $8.01 | — |
| 2026-04-23 | 8.16 | $8.01 | — |
| 2026-04-22 | 8.21 | $8.01 | — |
| 2026-04-21 | 8.26 | $8.01 | — |
| 2026-04-20 | 8.33 | $8.01 | — |
| 2026-04-17 | 8.40 | $8.01 | 244 |
| 2026-04-16 | 8.48 | $8.49 | — |
| 2026-04-15 | 8.48 | $8.49 | — |
| 2026-04-14 | 8.47 | $8.49 | — |
| 2026-04-13 | 8.47 | $8.49 | 244 |
| 2026-04-10 | 8.46 | $8.49 | 244 |
| 2026-04-09 | 8.46 | $8.49 | — |
| 2026-04-08 | 8.45 | $8.49 | 244 |
| 2026-04-07 | 8.44 | $8.44 | — |
| 2026-04-06 | 8.44 | $8.44 | — |
| 2026-04-02 | 8.44 | $8.44 | 1 |
| 2026-04-01 | 8.44 | $8.44 | 1 |
| 2026-03-31 | 8.44 | $8.44 | — |
| 2026-03-30 | 8.44 | $8.44 | — |
| 2026-03-27 | 8.44 | $8.44 | 1 |
| 2026-03-26 | 8.44 | $8.44 | 1 |
| 2026-03-25 | 8.44 | $8.44 | — |
| 2026-03-24 | 8.44 | $8.44 | — |
| 2026-03-23 | 8.44 | $8.44 | — |
| 2026-03-20 | 8.44 | $8.44 | — |
| 2026-03-19 | 8.44 | $8.44 | — |
| 2026-03-18 | 8.44 | $8.44 | 1 |
| 2026-03-17 | 8.44 | $8.44 | — |
| 2026-03-16 | 8.44 | $8.44 | — |
| 2026-03-13 | 8.44 | $8.44 | 1 |
| 2026-03-12 | 8.44 | $8.44 | — |
| 2026-03-11 | 8.44 | $8.44 | — |
| 2026-03-10 | 8.44 | $8.44 | — |
| 2026-03-09 | 8.44 | $8.44 | — |
| 2026-03-06 | 8.44 | $8.44 | — |
| 2026-03-05 | 8.44 | $8.44 | — |
| 2026-03-04 | 8.44 | $8.44 | — |
| 2026-03-03 | 8.44 | $8.44 | — |
| 2026-03-02 | 8.44 | $8.44 | — |
| 2026-02-27 | 8.44 | $8.44 | — |
| 2026-02-26 | 8.44 | $8.44 | — |
| 2026-02-25 | 8.44 | $8.44 | — |
| 2026-02-24 | 8.44 | $8.44 | — |
| 2026-02-23 | 8.44 | $8.44 | — |
| 2026-02-20 | 8.44 | $8.44 | — |
| 2026-02-19 | 8.44 | $8.44 | — |
| 2026-02-18 | 8.44 | $8.44 | — |
| 2026-02-17 | 8.44 | $8.44 | — |
| 2026-02-13 | 8.44 | $8.44 | — |
| 2026-02-12 | 8.44 | $8.44 | — |
| 2026-02-11 | 8.44 | $8.44 | — |
| 2026-02-10 | 8.44 | $8.44 | — |
| 2026-02-09 | 8.44 | $8.44 | — |
| 2026-02-06 | 8.44 | $8.44 | — |
| 2026-02-05 | 8.44 | $8.44 | 1 |
| 2026-02-04 | 8.44 | $8.44 | 1 |
| 2026-02-03 | 8.44 | $8.44 | 1 |
| 2026-02-02 | 8.44 | $8.44 | 1 |
| 2026-01-30 | 8.44 | $8.44 | — |
| 2026-01-29 | 8.44 | $8.44 | 1 |
| 2026-01-28 | 8.44 | $8.44 | 1 |
| 2026-01-27 | 8.44 | $8.44 | 1 |
| 2026-01-26 | 8.44 | $8.44 | 1 |
| 2026-01-23 | 8.44 | $8.44 | 1 |
| 2026-01-22 | 8.44 | $8.44 | 1 |
| 2026-01-21 | 8.44 | $8.44 | 1 |
| 2026-01-20 | 8.44 | $8.44 | 1 |
| 2026-01-16 | 8.44 | $8.44 | 1 |
| 2026-01-15 | 8.44 | $8.44 | 1 |
| 2026-01-14 | 8.44 | $8.44 | 1 |
| 2026-01-13 | 8.44 | $8.44 | 1 |
| 2026-01-12 | 8.44 | $8.44 | 1 |
| 2026-01-09 | 8.44 | $8.44 | 1 |
| 2026-01-08 | 8.44 | $8.44 | 1 |
| 2026-01-07 | 8.44 | $8.44 | 1 |
| 2026-01-06 | 8.44 | $8.44 | — |
| 2026-01-05 | 8.44 | $8.44 | 1 |
| 2026-01-02 | 8.44 | $8.44 | 1 |
| 2025-12-31 | 8.44 | $8.44 | 1 |
| 2025-12-30 | 8.44 | $8.44 | 1 |
| 2025-12-29 | 8.44 | $8.44 | 1 |
| 2025-12-26 | 8.44 | $8.44 | 1 |
| 2025-12-24 | 8.44 | $8.44 | — |
| 2025-12-23 | 8.44 | $8.44 | 1 |
| 2025-12-22 | 8.44 | $8.44 | 1 |
| 2025-12-19 | 8.44 | $8.44 | 1 |
| 2025-12-18 | 8.44 | $8.44 | 1 |
| 2025-12-17 | 8.44 | $8.44 | 1 |
| 2025-12-16 | 8.44 | $8.44 | 1 |
| 2025-12-15 | 8.44 | $8.44 | — |
| 2025-12-12 | 8.44 | $8.44 | — |
| 2025-12-11 | 8.44 | $8.44 | — |
| 2025-12-10 | 8.44 | $8.44 | 1 |
| 2025-12-09 | 8.44 | $8.44 | — |
| 2025-12-08 | 8.44 | $8.44 | 1 |
| 2025-12-05 | 8.44 | $8.44 | 1 |
| 2025-12-04 | 8.44 | $8.44 | 1 |
| 2025-12-03 | 8.44 | $8.44 | 1 |
| 2025-12-02 | 8.44 | $8.44 | — |
| 2025-12-01 | 8.44 | $8.44 | 1 |
| 2025-11-28 | 8.44 | $8.44 | — |
| 2025-11-26 | 8.44 | $8.44 | 1 |
| 2025-11-25 | 8.44 | $8.44 | — |
| 2025-11-24 | 8.44 | $8.44 | 1 |
| 2025-11-21 | 8.44 | $8.44 | 1 |
| 2025-11-20 | 8.44 | $8.44 | 1 |
| 2025-11-19 | 8.44 | $8.44 | 1 |
| 2025-11-18 | 8.44 | $8.44 | 1 |
| 2025-11-17 | 8.44 | $8.44 | 1 |
| 2025-11-14 | 8.43 | $8.44 | 1 |
| 2025-11-13 | 8.43 | $8.44 | 1 |
| 2025-11-12 | 8.43 | $8.44 | 125 |
| 2025-11-11 | 8.43 | $8.43 | 1 |
| 2025-11-10 | 8.43 | $8.43 | 1 |
| 2025-11-07 | 8.43 | $8.43 | 1 |
| 2025-11-06 | 8.43 | $8.43 | 1 |
| 2025-11-05 | 8.43 | $8.43 | 1 |
| 2025-11-04 | 8.43 | $8.43 | 1 |
| 2025-11-03 | 8.43 | $8.43 | 1 |
| 2025-10-31 | 8.43 | $8.43 | 1 |
| 2025-10-30 | 8.43 | $8.43 | 1 |
| 2025-10-29 | 8.43 | $8.43 | 1 |
| 2025-10-28 | 8.43 | $8.43 | — |
| 2025-10-27 | 8.43 | $8.43 | — |
| 2025-10-24 | 8.43 | $8.43 | — |
| 2025-10-23 | 8.43 | $8.43 | — |
| 2025-10-22 | 8.43 | $8.43 | — |
| 2025-10-21 | 8.43 | $8.43 | — |
| 2025-10-20 | 8.43 | $8.43 | — |
| 2025-10-17 | 8.43 | $8.43 | — |
| 2025-10-16 | 8.43 | $8.43 | — |
| 2025-10-15 | 8.43 | $8.43 | — |
| 2025-10-14 | 8.43 | $8.43 | — |
| 2025-10-13 | 8.43 | $8.43 | — |
| 2025-10-10 | 8.43 | $8.43 | — |
| 2025-10-09 | 8.43 | $8.43 | — |
| 2025-10-08 | 8.43 | $8.43 | — |
| 2025-10-07 | 8.43 | $8.43 | — |
| 2025-10-06 | 8.43 | $8.43 | — |
| 2025-10-03 | 8.43 | $8.43 | — |
| 2025-10-02 | 8.43 | $8.43 | — |
| 2025-10-01 | 8.43 | $8.43 | — |
| 2025-09-30 | 8.43 | $8.43 | — |
| 2025-09-29 | 8.43 | $8.43 | 1 |
| 2025-09-26 | 8.43 | $8.43 | — |
| 2025-09-25 | 8.43 | $8.43 | — |
| 2025-09-24 | 8.43 | $8.43 | — |
| 2025-09-23 | 8.43 | $8.43 | — |
| 2025-09-22 | 8.43 | $8.43 | — |
| 2025-09-19 | 8.43 | $8.43 | — |
| 2025-09-18 | 8.43 | $8.43 | — |
| 2025-09-17 | 8.43 | $8.43 | — |
| 2025-09-16 | 8.43 | $8.43 | — |
| 2025-09-15 | 8.43 | $8.43 | — |
| 2025-09-12 | 8.43 | $8.43 | — |
| 2025-09-11 | 8.43 | $8.43 | — |
| 2025-09-10 | 8.43 | $8.43 | — |
| 2025-09-09 | 8.43 | $8.43 | — |
| 2025-09-08 | 8.43 | $8.43 | — |
| 2025-09-05 | 8.43 | $8.43 | — |
| 2025-09-04 | 8.43 | $8.43 | — |
| 2025-09-03 | 8.43 | $8.43 | — |
| 2025-09-02 | 8.43 | $8.43 | — |
| 2025-08-29 | 8.42 | $8.43 | — |
| 2025-08-28 | 8.42 | $8.43 | — |
| 2025-08-27 | 8.42 | $8.43 | — |
| 2025-08-26 | 8.42 | $8.43 | — |
| 2025-08-25 | 8.42 | $8.43 | — |
| 2025-08-22 | 8.42 | $8.43 | — |
| 2025-08-21 | 8.42 | $8.43 | — |
| 2025-08-20 | 8.42 | $8.43 | — |
| 2025-08-19 | 8.42 | $8.43 | — |
| 2025-08-18 | 8.42 | $8.43 | — |
| 2025-08-15 | 8.42 | $8.43 | — |
| 2025-08-14 | 8.42 | $8.43 | — |
| 2025-08-13 | 8.42 | $8.43 | — |
| 2025-08-12 | 8.42 | $8.43 | — |
| 2025-08-11 | 8.42 | $8.43 | — |
| 2025-08-08 | 8.42 | $8.43 | — |
| 2025-08-07 | 8.42 | $8.43 | — |
| 2025-08-06 | 8.42 | $8.43 | — |
| 2025-08-05 | 8.42 | $8.43 | — |
| 2025-08-04 | 8.42 | $8.43 | — |
| 2025-08-01 | 8.42 | $8.43 | — |
| 2025-07-31 | 8.42 | $8.43 | — |
| 2025-07-30 | 8.42 | $8.43 | — |
| 2025-07-29 | 8.42 | $8.43 | — |
| 2025-07-28 | 8.42 | $8.43 | — |
| 2025-07-25 | 8.42 | $8.43 | — |
| 2025-07-24 | 8.43 | $8.43 | — |
| 2025-07-23 | 8.43 | $8.43 | — |
| 2025-07-22 | 8.43 | $8.43 | — |
| 2025-07-21 | 8.44 | $8.43 | — |
| 2025-07-18 | 8.44 | $8.43 | — |
| 2025-07-17 | 8.44 | $8.43 | — |
| 2025-07-16 | 8.45 | $8.43 | — |
| 2025-07-15 | 8.46 | $8.43 | — |
| 2025-07-14 | 8.47 | $8.43 | — |
| 2025-07-11 | 8.48 | $8.43 | — |
| 2025-07-10 | 8.49 | $8.43 | — |
| 2025-07-09 | 8.50 | $8.43 | 200 |
| 2025-07-08 | 8.52 | $8.52 | — |
| 2025-07-07 | 8.52 | $8.52 | — |
| 2025-07-03 | 8.52 | $8.52 | — |
| 2025-07-02 | 8.52 | $8.52 | — |
| 2025-07-01 | 8.52 | $8.52 | — |
| 2025-06-30 | 8.52 | $8.52 | — |
| 2025-06-27 | 8.52 | $8.52 | — |
| 2025-06-26 | 8.52 | $8.52 | — |
| 2025-06-25 | 8.52 | $8.52 | — |
| 2025-06-24 | 8.52 | $8.52 | — |
| 2025-06-23 | 8.52 | $8.52 | — |
| 2025-06-20 | 8.52 | $8.52 | — |
| 2025-06-18 | 8.52 | $8.52 | — |
| 2025-06-17 | 8.52 | $8.52 | — |
| 2025-06-16 | 8.52 | $8.52 | — |
| 2025-06-13 | 8.52 | $8.52 | — |
| 2025-06-12 | 8.52 | $8.52 | — |
| 2025-06-11 | 8.52 | $8.52 | — |
| 2025-06-10 | 8.52 | $8.52 | — |
| 2025-06-09 | 8.52 | $8.52 | — |
| 2025-06-06 | 8.52 | $8.52 | — |
| 2025-06-05 | 8.52 | $8.52 | — |
| 2025-06-04 | 8.52 | $8.52 | — |
| 2025-06-03 | 8.52 | $8.52 | — |
| 2025-06-02 | 8.52 | $8.52 | — |
| 2025-05-30 | 8.52 | $8.52 | — |
| 2025-05-29 | 8.52 | $8.52 | — |
| 2025-05-28 | 8.52 | $8.52 | — |
| 2025-05-27 | 8.52 | $8.52 | — |
| 2025-05-23 | 8.52 | $8.52 | — |
| 2025-05-22 | 8.52 | $8.52 | — |
| 2025-05-21 | 8.52 | $8.52 | — |
| 2025-05-20 | 8.52 | $8.52 | — |
| 2025-05-19 | 8.52 | $8.52 | — |
| 2025-05-16 | 8.52 | $8.52 | — |
| 2025-05-15 | 8.52 | $8.52 | — |
| 2025-05-14 | 8.52 | $8.52 | — |
| 2025-05-13 | 8.52 | $8.52 | — |
| 2025-05-12 | 8.52 | $8.52 | — |
| 2025-05-09 | 8.52 | $8.52 | — |
| 2025-05-08 | 8.52 | $8.52 | — |
| 2025-05-07 | 8.52 | $8.52 | — |
| 2025-05-06 | 8.52 | $8.52 | — |
| 2025-05-05 | 8.52 | $8.52 | — |
| 2025-05-02 | 8.52 | $8.52 | — |
| 2025-05-01 | 8.52 | $8.52 | — |
| 2025-04-30 | 8.52 | $8.52 | — |
| 2025-04-29 | 8.52 | $8.52 | — |
| 2025-04-28 | 8.52 | $8.52 | — |
| 2025-04-25 | 8.52 | $8.52 | — |
| 2025-04-24 | 8.52 | $8.52 | — |
| 2025-04-23 | 8.52 | $8.52 | — |
| 2025-04-22 | 8.52 | $8.52 | — |
| 2025-04-21 | 8.52 | $8.52 | — |
| 2025-04-17 | 8.52 | $8.52 | — |
| 2025-04-16 | 8.52 | $8.52 | — |
| 2025-04-15 | 8.52 | $8.52 | — |
| 2025-04-14 | 8.52 | $8.52 | — |
| 2025-04-11 | 8.52 | $8.52 | — |
| 2025-04-10 | 8.52 | $8.52 | — |
| 2025-04-09 | 8.52 | $8.52 | — |
| 2025-04-08 | 8.52 | $8.52 | — |
| 2025-04-07 | 8.52 | $8.52 | — |
| 2025-04-04 | 8.52 | $8.52 | — |
| 2025-04-03 | 8.52 | $8.52 | — |
| 2025-04-02 | 8.52 | $8.52 | — |
| 2025-04-01 | 8.52 | $8.52 | — |
| 2025-03-31 | 8.52 | $8.52 | — |
| 2025-03-28 | 8.52 | $8.52 | — |
| 2025-03-27 | 8.52 | $8.52 | — |
| 2025-03-26 | 8.52 | $8.52 | — |
| 2025-03-25 | 8.52 | $8.52 | — |
| 2025-03-24 | 8.52 | $8.52 | — |
| 2025-03-21 | 8.52 | $8.52 | — |
| 2025-03-20 | 8.52 | $8.52 | — |
| 2025-03-19 | 8.52 | $8.52 | — |
| 2025-03-18 | 8.52 | $8.52 | — |
| 2025-03-17 | 8.52 | $8.52 | — |
| 2025-03-14 | 8.52 | $8.52 | — |
| 2025-03-13 | 8.52 | $8.52 | — |
| 2025-03-12 | 8.52 | $8.52 | — |
| 2025-03-11 | 8.52 | $8.52 | — |
| 2025-03-10 | 8.52 | $8.52 | — |
| 2025-03-07 | 8.52 | $8.52 | — |
| 2025-03-06 | 8.52 | $8.52 | — |
| 2025-03-05 | 8.52 | $8.52 | — |
| 2025-03-04 | 8.52 | $8.52 | — |
| 2025-03-03 | 8.52 | $8.52 | — |
| 2025-02-28 | 8.52 | $8.52 | — |
| 2025-02-27 | 8.52 | $8.52 | — |
| 2025-02-26 | 8.52 | $8.52 | — |
| 2025-02-25 | 8.52 | $8.52 | — |
| 2025-02-24 | 8.52 | $8.52 | — |
| 2025-02-21 | 8.52 | $8.52 | — |
| 2025-02-20 | 8.52 | $8.52 | — |
| 2025-02-19 | 8.52 | $8.52 | — |
| 2025-02-18 | 8.52 | $8.52 | — |
| 2025-02-14 | 8.52 | $8.52 | — |
| 2025-02-13 | 8.52 | $8.52 | — |
| 2025-02-12 | 8.52 | $8.52 | — |
| 2025-02-11 | 8.52 | $8.52 | — |
| 2025-02-10 | 8.52 | $8.52 | — |
| 2025-02-07 | 8.52 | $8.52 | — |
| 2025-02-06 | 8.52 | $8.52 | — |
| 2025-02-05 | 8.52 | $8.52 | — |
| 2025-02-04 | 8.52 | $8.52 | — |
| 2025-02-03 | 8.52 | $8.52 | — |
| 2025-01-31 | 8.52 | $8.52 | — |
| 2025-01-30 | 8.52 | $8.52 | — |
| 2025-01-29 | 8.52 | $8.52 | — |
| 2025-01-28 | 8.52 | $8.52 | — |
| 2025-01-27 | 8.52 | $8.52 | — |
| 2025-01-24 | 8.52 | $8.52 | — |
| 2025-01-23 | 8.52 | $8.52 | — |
| 2025-01-22 | 8.52 | $8.52 | — |
| 2025-01-21 | 8.52 | $8.52 | — |
| 2025-01-17 | 8.52 | $8.52 | — |
| 2025-01-16 | 8.52 | $8.52 | — |
| 2025-01-15 | 8.52 | $8.52 | — |
| 2025-01-14 | 8.52 | $8.52 | — |
| 2025-01-13 | 8.52 | $8.52 | — |
| 2025-01-10 | 8.52 | $8.52 | — |
| 2025-01-08 | 8.52 | $8.52 | — |
| 2025-01-07 | 8.52 | $8.52 | — |
| 2025-01-06 | 8.52 | $8.52 | — |
| 2025-01-03 | 8.52 | $8.52 | — |
| 2025-01-02 | 8.52 | $8.52 | — |
| 2024-12-31 | 8.52 | $8.52 | — |
| 2024-12-30 | 8.52 | $8.52 | — |
| 2024-12-27 | 8.52 | $8.52 | — |
| 2024-12-26 | 8.52 | $8.52 | — |
| 2024-12-24 | 8.52 | $8.52 | — |
| 2024-12-23 | 8.52 | $8.52 | — |
| 2024-12-20 | 8.52 | $8.52 | — |
| 2024-12-19 | 8.52 | $8.52 | — |
| 2024-12-18 | 8.52 | $8.52 | — |
| 2024-12-17 | 8.52 | $8.52 | — |
| 2024-12-16 | 8.52 | $8.52 | — |
| 2024-12-13 | 8.52 | $8.52 | — |
| 2024-12-12 | 8.52 | $8.52 | — |
| 2024-12-11 | 8.52 | $8.52 | — |
| 2024-12-10 | 8.52 | $8.52 | — |
| 2024-12-09 | 8.52 | $8.52 | — |
| 2024-12-06 | 8.52 | $8.52 | — |
| 2024-12-05 | 8.52 | $8.52 | — |
| 2024-12-04 | 8.52 | $8.52 | — |
| 2024-12-03 | 8.52 | $8.52 | — |
| 2024-12-02 | 8.52 | $8.52 | — |
| 2024-11-29 | 8.52 | $8.52 | — |
| 2024-11-27 | 8.52 | $8.52 | — |
| 2024-11-26 | 8.52 | $8.52 | — |
| 2024-11-25 | 8.52 | $8.52 | — |
| 2024-11-22 | 8.52 | $8.52 | — |
| 2024-11-21 | 8.52 | $8.52 | — |
| 2024-11-20 | 8.52 | $8.52 | — |
| 2024-11-19 | 8.52 | $8.52 | — |
| 2024-11-18 | 8.52 | $8.52 | — |
| 2024-11-15 | 8.52 | $8.52 | — |
| 2024-11-14 | 8.52 | $8.52 | — |
| 2024-11-13 | 8.52 | $8.52 | — |
| 2024-11-12 | 8.52 | $8.52 | — |
| 2024-11-11 | 8.52 | $8.52 | — |
| 2024-11-08 | 8.52 | $8.52 | — |
| 2024-11-07 | 8.52 | $8.52 | — |
| 2024-11-06 | 8.52 | $8.52 | — |
| 2024-11-05 | 8.52 | $8.52 | — |
| 2024-11-04 | 8.52 | $8.52 | — |
| 2024-11-01 | 8.52 | $8.52 | — |
| 2024-10-31 | 8.52 | $8.52 | — |
| 2024-10-30 | 8.52 | $8.52 | — |
| 2024-10-29 | 8.52 | $8.52 | — |
| 2024-10-28 | 8.52 | $8.52 | — |
| 2024-10-25 | 8.52 | $8.52 | — |
| 2024-10-24 | 8.52 | $8.52 | — |
| 2024-10-23 | 8.52 | $8.52 | — |
| 2024-10-22 | 8.52 | $8.52 | — |
| 2024-10-21 | 8.52 | $8.52 | — |
| 2024-10-18 | 8.52 | $8.52 | — |
| 2024-10-17 | 8.52 | $8.52 | — |
| 2024-10-16 | 8.52 | $8.52 | — |
| 2024-10-15 | 8.52 | $8.52 | — |
| 2024-10-14 | 8.52 | $8.52 | — |
| 2024-10-11 | 8.52 | $8.52 | — |
| 2024-10-10 | 8.52 | $8.52 | — |
| 2024-10-09 | 8.52 | $8.52 | — |
| 2024-10-08 | 8.52 | $8.52 | — |
| 2024-10-07 | 8.52 | $8.52 | — |
| 2024-10-04 | 8.52 | $8.52 | — |
| 2024-10-03 | 8.52 | $8.52 | — |
| 2024-10-02 | 8.52 | $8.52 | — |
| 2024-10-01 | 8.52 | $8.52 | — |
| 2024-09-30 | 8.52 | $8.52 | — |
| 2024-09-27 | 8.52 | $8.52 | — |
| 2024-09-26 | 8.52 | $8.52 | — |
| 2024-09-25 | 8.52 | $8.52 | — |
| 2024-09-24 | 8.52 | $8.52 | — |
| 2024-09-23 | 8.52 | $8.52 | — |
| 2024-09-20 | 8.52 | $8.52 | — |
| 2024-09-19 | 8.52 | $8.52 | — |
| 2024-09-18 | 8.52 | $8.52 | — |
| 2024-09-17 | 8.52 | $8.52 | — |
| 2024-09-16 | 8.52 | $8.52 | — |
| 2024-09-13 | 8.52 | $8.52 | — |
| 2024-09-12 | 8.52 | $8.52 | — |
| 2024-09-11 | 8.52 | $8.52 | — |
| 2024-09-10 | 8.52 | $8.52 | — |
| 2024-09-09 | 8.52 | $8.52 | — |
| 2024-09-06 | 8.52 | $8.52 | — |
| 2024-09-05 | 8.52 | $8.52 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.52 | $8.52 | — |
| 2024-08-30 | 8.52 | $8.52 | — |
| 2024-08-29 | 8.52 | $8.52 | — |
| 2024-08-28 | 8.52 | $8.52 | — |
| 2024-08-27 | 8.52 | $8.52 | — |
| 2024-08-26 | 8.52 | $8.52 | — |
| 2024-08-23 | 8.52 | $8.52 | — |
| 2024-08-22 | 8.52 | $8.52 | — |
| 2024-08-21 | 8.52 | $8.52 | — |
| 2024-08-20 | 8.52 | $8.52 | — |
| 2024-08-19 | 8.52 | $8.52 | — |
| 2024-08-16 | 8.52 | $8.52 | — |
| 2024-08-15 | 8.52 | $8.52 | — |
| 2024-08-14 | 8.52 | $8.52 | — |
| 2024-08-13 | 8.52 | $8.52 | — |
| 2024-08-12 | 8.52 | $8.52 | — |
| 2024-08-09 | 8.52 | $8.52 | — |
| 2024-08-08 | 8.52 | $8.52 | — |
| 2024-08-07 | 8.52 | $8.52 | — |
| 2024-08-06 | 8.52 | $8.52 | — |
| 2024-08-05 | 8.52 | $8.52 | — |
| 2024-08-02 | 8.52 | $8.52 | — |
| 2024-08-01 | 8.52 | $8.52 | — |
| 2024-07-31 | 8.52 | $8.52 | — |
| 2024-07-30 | 8.52 | $8.52 | — |
| 2024-07-29 | 8.52 | $8.52 | — |
| 2024-07-26 | 8.52 | $8.52 | — |
| 2024-07-25 | 8.52 | $8.52 | — |
| 2024-07-24 | 8.52 | $8.52 | — |
| 2024-07-23 | 8.52 | $8.52 | — |
| 2024-07-22 | 8.52 | $8.52 | — |
| 2024-07-19 | 8.52 | $8.52 | — |
| 2024-07-18 | 8.52 | $8.52 | — |
| 2024-07-17 | 8.52 | $8.52 | — |
| 2024-07-16 | 8.52 | $8.52 | — |
| 2024-07-15 | 8.52 | $8.52 | — |
| 2024-07-12 | 8.52 | $8.52 | 400 |
| 2024-07-11 | 8.52 | $8.52 | — |
| 2024-07-10 | 8.52 | $8.52 | — |
| 2024-07-09 | 8.52 | $8.52 | — |
| 2024-07-08 | 8.52 | $8.52 | — |
| 2024-07-05 | 8.52 | $8.52 | — |
| 2024-07-03 | 8.52 | $8.52 | — |
| 2024-07-02 | 8.52 | $8.52 | — |
| 2024-07-01 | 8.52 | $8.52 | — |
| 2024-06-28 | 8.52 | $8.52 | — |
| 2024-06-27 | 8.52 | $8.52 | — |
| 2024-06-26 | 8.52 | $8.52 | — |
| 2024-06-25 | 8.52 | $8.52 | — |
| 2024-06-24 | 8.52 | $8.52 | — |
| 2024-06-21 | 8.52 | $8.52 | — |
| 2024-06-20 | 8.52 | $8.52 | — |
| 2024-06-18 | 8.52 | $8.52 | — |
| 2024-06-17 | 8.52 | $8.52 | — |
| 2024-06-14 | 8.52 | $8.52 | — |
| 2024-06-13 | 8.52 | $8.52 | — |
| 2024-06-12 | 8.52 | $8.52 | — |
| 2024-06-11 | 8.52 | $8.52 | — |
| 2024-06-10 | 8.52 | $8.52 | — |
| 2024-06-07 | 8.52 | $8.52 | — |
| 2024-06-06 | 8.52 | $8.52 | — |
| 2024-06-05 | 8.52 | $8.52 | — |
| 2024-06-04 | 8.52 | $8.52 | — |
| 2024-06-03 | 8.52 | $8.52 | — |
| 2024-05-31 | 8.52 | $8.52 | — |
| 2024-05-30 | 8.52 | $8.52 | — |
| 2024-05-29 | 8.52 | $8.52 | — |
| 2024-05-28 | 8.52 | $8.52 | — |
| 2024-05-24 | 8.52 | $8.52 | — |
| 2024-05-23 | 8.52 | $8.52 | — |
| 2024-05-22 | 8.52 | $8.52 | — |
| 2024-05-21 | 8.52 | $8.52 | — |
| 2024-05-20 | 8.52 | $8.52 | — |
| 2024-05-17 | 8.52 | $8.52 | — |
| 2024-05-16 | 8.52 | $8.52 | — |
| 2024-05-15 | 8.52 | $8.52 | — |
| 2024-05-14 | 8.52 | $8.52 | — |
| 2024-05-13 | 8.52 | $8.52 | — |
| 2024-05-10 | 8.52 | $8.52 | — |
| 2024-05-09 | 8.52 | $8.52 | — |
| 2024-05-08 | 8.52 | $8.52 | — |
| 2024-05-07 | 8.52 | $8.52 | — |
| 2024-05-06 | 8.52 | $8.52 | — |
| 2024-05-03 | 8.52 | $8.52 | — |
| 2024-05-02 | 8.52 | $8.52 | — |
| 2024-05-01 | 8.52 | $8.52 | — |
| 2024-04-30 | 8.52 | $8.52 | — |
| 2024-04-29 | 8.52 | $8.52 | — |
| 2024-04-26 | 8.52 | $8.52 | — |
| 2024-04-25 | 8.52 | $8.52 | — |
| 2024-04-24 | 8.52 | $8.52 | — |
| 2024-04-23 | 8.52 | $8.52 | — |
| 2024-04-22 | 8.52 | $8.52 | — |
| 2024-04-19 | 8.52 | $8.52 | — |
| 2024-04-18 | 8.52 | $8.52 | — |
| 2024-04-17 | 8.52 | $8.52 | — |
| 2024-04-16 | 8.52 | $8.52 | — |
| 2024-04-15 | 8.52 | $8.52 | — |
| 2024-04-12 | 8.52 | $8.52 | — |
| 2024-04-11 | 8.52 | $8.52 | — |
| 2024-04-10 | 8.52 | $8.52 | — |
| 2024-04-09 | 8.52 | $8.52 | — |
| 2024-04-08 | 8.52 | $8.52 | — |
| 2024-04-05 | 8.52 | $8.52 | — |
| 2024-04-04 | 8.52 | $8.52 | — |
| 2024-04-03 | 8.52 | $8.52 | — |
| 2024-04-02 | 8.52 | $8.52 | — |
| 2024-04-01 | 8.52 | $8.52 | — |
| 2024-03-28 | 8.52 | $8.52 | — |
| 2024-03-27 | 8.52 | $8.52 | — |
| 2024-03-26 | 8.52 | $8.52 | — |
| 2024-03-25 | 8.52 | $8.52 | — |
| 2024-03-22 | 8.52 | $8.52 | — |
| 2024-03-21 | 8.52 | $8.52 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.52 | — |
| 2024-03-18 | 8.52 | $8.52 | — |
| 2024-03-15 | 8.52 | $8.52 | — |
| 2024-03-14 | 8.52 | $8.52 | — |
| 2024-03-13 | 8.52 | $8.52 | — |
| 2024-03-12 | 8.52 | $8.52 | — |
| 2024-03-11 | 8.52 | $8.52 | — |
| 2024-03-08 | 8.52 | $8.52 | — |
| 2024-03-07 | 8.52 | $8.52 | — |
| 2024-03-06 | 8.52 | $8.52 | — |
| 2024-03-05 | 8.52 | $8.52 | — |
| 2024-03-04 | 8.52 | $8.52 | — |
| 2024-03-01 | 8.52 | $8.52 | — |
| 2024-02-29 | 8.52 | $8.52 | — |
| 2024-02-28 | 8.52 | $8.52 | — |
| 2024-02-27 | 8.52 | $8.52 | — |
| 2024-02-26 | 8.52 | $8.52 | — |
| 2024-02-23 | 8.52 | $8.52 | — |
| 2024-02-22 | 8.52 | $8.52 | — |
| 2024-02-21 | 8.52 | $8.52 | — |
| 2024-02-20 | 8.52 | $8.52 | — |
| 2024-02-16 | 8.52 | $8.52 | — |
| 2024-02-15 | 8.52 | $8.52 | — |
| 2024-02-14 | 8.52 | $8.52 | — |
| 2024-02-13 | 8.52 | $8.52 | — |
| 2024-02-12 | 8.52 | $8.52 | — |
| 2024-02-09 | 8.52 | $8.52 | — |
| 2024-02-08 | 8.52 | $8.52 | — |
| 2024-02-07 | 8.52 | $8.52 | — |
| 2024-02-06 | 8.52 | $8.52 | — |
| 2024-02-05 | 8.52 | $8.52 | — |
| 2024-02-02 | 8.52 | $8.52 | — |
| 2024-02-01 | 8.52 | $8.52 | — |
| 2024-01-31 | 8.52 | $8.52 | — |
| 2024-01-30 | 8.52 | $8.52 | — |
| 2024-01-29 | 8.52 | $8.52 | — |
| 2024-01-26 | 8.52 | $8.52 | — |
| 2024-01-25 | 8.52 | $8.52 | — |
| 2024-01-24 | 8.52 | $8.52 | — |
| 2024-01-23 | 8.52 | $8.52 | — |
| 2024-01-22 | 8.52 | $8.52 | — |
| 2024-01-19 | 8.52 | $8.52 | — |
| 2024-01-18 | 8.52 | $8.52 | — |
| 2024-01-17 | 8.52 | $8.52 | — |
| 2024-01-16 | 8.52 | $8.52 | — |
| 2024-01-12 | 8.52 | $8.52 | — |
| 2024-01-11 | 8.52 | $8.52 | — |
| 2024-01-10 | 8.52 | $8.52 | — |
| 2024-01-09 | 8.52 | $8.52 | — |
| 2024-01-08 | 8.52 | $8.52 | — |
| 2024-01-05 | 8.52 | $8.52 | — |
| 2024-01-04 | 8.52 | $8.52 | — |
| 2024-01-03 | 8.52 | $8.52 | — |
| 2024-01-02 | 8.52 | $8.52 | — |
| 2023-12-29 | 8.52 | $8.52 | — |
| 2023-12-28 | 8.52 | $8.52 | — |
| 2023-12-27 | 8.52 | $8.52 | — |
| 2023-12-26 | 8.52 | $8.52 | — |
| 2023-12-22 | 8.52 | $8.52 | — |
| 2023-12-21 | 8.52 | $8.52 | — |
| 2023-12-20 | 8.52 | $8.52 | — |
| 2023-12-19 | 8.52 | $8.52 | — |
| 2023-12-18 | 8.52 | $8.52 | — |
| 2023-12-15 | 8.52 | $8.52 | — |
| 2023-12-14 | 8.52 | $8.52 | — |
| 2023-12-13 | 8.52 | $8.52 | — |
| 2023-12-12 | 8.52 | $8.52 | — |
| 2023-12-11 | 8.52 | $8.52 | — |
| 2023-12-08 | 8.52 | $8.52 | — |
| 2023-12-07 | 8.52 | $8.52 | — |
| 2023-12-06 | 8.52 | $8.52 | — |
| 2023-12-05 | 8.52 | $8.52 | — |
| 2023-12-04 | 8.52 | $8.52 | — |
| 2023-12-01 | 8.52 | $8.52 | — |
| 2023-11-30 | 8.52 | $8.52 | — |
| 2023-11-29 | 8.53 | $8.52 | — |
| 2023-11-28 | 8.53 | $8.52 | — |
| 2023-11-27 | 8.53 | $8.52 | — |
| 2023-11-24 | 8.53 | $8.52 | — |
| 2023-11-22 | 8.53 | $8.52 | — |
| 2023-11-21 | 8.53 | $8.52 | — |
| 2023-11-20 | 8.53 | $8.52 | — |
| 2023-11-17 | 8.53 | $8.52 | — |
| 2023-11-16 | 8.53 | $8.52 | — |
| 2023-11-15 | 8.53 | $8.52 | — |
| 2023-11-14 | 8.53 | $8.52 | — |
| 2023-11-13 | 8.53 | $8.52 | — |
| 2023-11-10 | 8.53 | $8.52 | — |
| 2023-11-09 | 8.53 | $8.52 | — |
| 2023-11-08 | 8.53 | $8.52 | — |
| 2023-11-07 | 8.53 | $8.52 | — |
| 2023-11-06 | 8.54 | $8.52 | — |
| 2023-11-03 | 8.54 | $8.52 | — |
| 2023-11-02 | 8.54 | $8.52 | — |
| 2023-11-01 | 8.54 | $8.52 | — |
| 2023-10-31 | 8.54 | $8.52 | — |
| 2023-10-30 | 8.54 | $8.52 | — |
| 2023-10-27 | 8.54 | $8.52 | — |
| 2023-10-26 | 8.54 | $8.52 | — |
| 2023-10-25 | 8.54 | $8.52 | — |
| 2023-10-24 | 8.54 | $8.52 | — |
| 2023-10-23 | 8.54 | $8.52 | — |
| 2023-10-20 | 8.54 | $8.52 | — |
| 2023-10-19 | 8.55 | $8.52 | — |
| 2023-10-18 | 8.55 | $8.52 | — |
| 2023-10-17 | 8.55 | $8.52 | — |
| 2023-10-16 | 8.55 | $8.52 | — |
| 2023-10-13 | 8.54 | $8.52 | — |
| 2023-10-12 | 8.54 | $8.52 | — |
| 2023-10-11 | 8.54 | $8.52 | — |
| 2023-10-10 | 8.54 | $8.52 | — |
| 2023-10-09 | 8.54 | $8.52 | — |
| 2023-10-06 | 8.53 | $8.52 | — |
| 2023-10-05 | 8.53 | $8.52 | — |
| 2023-10-04 | 8.52 | $8.52 | — |
| 2023-10-03 | 8.52 | $8.52 | — |
| 2023-10-02 | 8.51 | $8.52 | — |
| 2023-09-29 | 8.50 | $8.52 | — |
| 2023-09-28 | 8.49 | $8.52 | — |
| 2023-09-27 | 8.47 | $8.52 | — |
| 2023-09-26 | 8.46 | $8.52 | — |
| 2023-09-25 | 8.44 | $8.52 | — |
| 2023-09-22 | 8.41 | $8.52 | — |
| 2023-09-21 | 8.39 | $8.52 | 200 |
| 2023-09-20 | 8.35 | $8.34 | — |
| 2023-09-19 | 8.35 | $8.34 | — |
| 2023-09-18 | 8.36 | $8.34 | — |
| 2023-09-15 | 8.36 | $8.34 | — |
| 2023-09-14 | 8.36 | $8.34 | — |
| 2023-09-13 | 8.36 | $8.34 | — |
| 2023-09-12 | 8.36 | $8.34 | — |
| 2023-09-11 | 8.36 | $8.34 | — |
| 2023-09-08 | 8.36 | $8.34 | — |
| 2023-09-07 | 8.36 | $8.34 | — |
| 2023-09-06 | 8.36 | $8.34 | — |
| 2023-09-05 | 8.36 | $8.34 | — |
| 2023-09-01 | 8.36 | $8.34 | — |
| 2023-08-31 | 8.36 | $8.34 | — |
| 2023-08-30 | 8.36 | $8.34 | — |
| 2023-08-29 | 8.36 | $8.34 | — |
| 2023-08-28 | 8.36 | $8.34 | — |
| 2023-08-25 | 8.36 | $8.34 | — |
| 2023-08-24 | 8.36 | $8.34 | — |
| 2023-08-23 | 8.36 | $8.34 | — |
| 2023-08-22 | 8.36 | $8.34 | — |
| 2023-08-21 | 8.36 | $8.34 | — |
| 2023-08-18 | 8.35 | $8.34 | — |
| 2023-08-17 | 8.35 | $8.34 | — |
| 2023-08-16 | 8.34 | $8.34 | — |
| 2023-08-15 | 8.33 | $8.34 | — |
| 2023-08-14 | 8.33 | $8.34 | — |
| 2023-08-11 | 8.32 | $8.34 | — |
| 2023-08-10 | 8.30 | $8.34 | — |
| 2023-08-09 | 8.29 | $8.34 | — |
| 2023-08-08 | 8.27 | $8.34 | — |
| 2023-08-07 | 8.25 | $8.34 | — |
| 2023-08-04 | 8.23 | $8.34 | — |
| 2023-08-03 | 8.20 | $8.34 | 400 |
| 2023-08-02 | 8.17 | $8.16 | — |
| 2023-08-01 | 8.17 | $8.16 | — |
| 2023-07-31 | 8.17 | $8.16 | — |
| 2023-07-28 | 8.17 | $8.16 | — |
| 2023-07-27 | 8.17 | $8.16 | — |
| 2023-07-26 | 8.18 | $8.16 | — |
| 2023-07-25 | 8.18 | $8.16 | — |
| 2023-07-24 | 8.18 | $8.16 | — |
| 2023-07-21 | 8.18 | $8.16 | — |
| 2023-07-20 | 8.18 | $8.16 | — |
| 2023-07-19 | 8.18 | $8.16 | — |
| 2023-07-18 | 8.18 | $8.16 | — |
| 2023-07-17 | 8.18 | $8.16 | — |
| 2023-07-14 | 8.19 | $8.16 | — |
| 2023-07-13 | 8.19 | $8.16 | — |
| 2023-07-12 | 8.19 | $8.16 | — |
| 2023-07-11 | 8.19 | $8.16 | — |
| 2023-07-10 | 8.19 | $8.16 | — |
| 2023-07-07 | 8.19 | $8.16 | — |
| 2023-07-06 | 8.20 | $8.16 | — |
| 2023-07-05 | 8.20 | $8.16 | — |
| 2023-07-03 | 8.20 | $8.16 | — |
| 2023-06-30 | 8.20 | $8.16 | — |
| 2023-06-29 | 8.20 | $8.16 | — |
| 2023-06-28 | 8.21 | $8.16 | — |
| 2023-06-27 | 8.21 | $8.16 | — |
| 2023-06-26 | 8.21 | $8.16 | — |
| 2023-06-23 | 8.21 | $8.16 | — |
| 2023-06-22 | 8.21 | $8.16 | — |
| 2023-06-21 | 8.21 | $8.16 | — |
| 2023-06-20 | 8.21 | $8.16 | — |
| 2023-06-16 | 8.21 | $8.16 | — |
| 2023-06-15 | 8.21 | $8.16 | — |
| 2023-06-14 | 8.21 | $8.16 | — |
| 2023-06-13 | 8.21 | $8.16 | — |
| 2023-06-12 | 8.20 | $8.16 | — |
| 2023-06-09 | 8.20 | $8.16 | — |
| 2023-06-08 | 8.19 | $8.16 | — |
| 2023-06-07 | 8.18 | $8.16 | — |
| 2023-06-06 | 8.17 | $8.16 | — |
| 2023-06-05 | 8.16 | $8.16 | — |
| 2023-06-02 | 8.14 | $8.16 | — |
| 2023-06-01 | 8.12 | $8.16 | — |
| 2023-05-31 | 8.10 | $8.16 | — |
| 2023-05-30 | 8.07 | $8.16 | — |
| 2023-05-26 | 8.04 | $8.16 | — |
| 2023-05-25 | 8.00 | $8.16 | — |
| 2023-05-24 | 7.95 | $8.16 | — |
| 2023-05-23 | 7.90 | $8.16 | 500 |
| 2023-05-22 | 7.84 | $7.80 | — |
| 2023-05-19 | 7.84 | $7.80 | — |
| 2023-05-18 | 7.84 | $7.80 | — |
| 2023-05-17 | 7.85 | $7.80 | — |
| 2023-05-16 | 7.85 | $7.80 | — |
| 2023-05-15 | 7.85 | $7.80 | — |
| 2023-05-12 | 7.86 | $7.80 | — |
| 2023-05-11 | 7.86 | $7.80 | — |
| 2023-05-10 | 7.87 | $7.80 | — |
| 2023-05-09 | 7.87 | $7.80 | — |
| 2023-05-08 | 7.88 | $7.80 | — |
| 2023-05-05 | 7.88 | $7.80 | — |
| 2023-05-04 | 7.89 | $7.80 | — |
| 2023-05-03 | 7.89 | $7.80 | — |
| 2023-05-02 | 7.90 | $7.80 | — |
| 2023-05-01 | 7.90 | $7.80 | — |
| 2023-04-28 | 7.91 | $7.80 | — |
| 2023-04-27 | 7.92 | $7.80 | — |
| 2023-04-26 | 7.93 | $7.80 | — |
| 2023-04-25 | 7.93 | $7.80 | — |
| 2023-04-24 | 7.94 | $7.80 | — |
| 2023-04-21 | 7.95 | $7.80 | — |
| 2023-04-20 | 7.95 | $7.80 | — |
| 2023-04-19 | 7.96 | $7.80 | — |
| 2023-04-18 | 7.97 | $7.80 | — |
| 2023-04-17 | 7.98 | $7.80 | — |
| 2023-04-14 | 7.98 | $7.80 | — |
| 2023-04-13 | 7.99 | $7.80 | — |
| 2023-04-12 | 8.00 | $7.80 | — |
| 2023-04-11 | 8.00 | $7.80 | — |
| 2023-04-10 | 8.00 | $7.80 | — |
| 2023-04-06 | 8.01 | $7.80 | — |
| 2023-04-05 | 8.01 | $7.80 | — |
| 2023-04-04 | 8.00 | $7.80 | — |
| 2023-04-03 | 8.00 | $7.80 | — |
| 2023-03-31 | 7.99 | $7.80 | — |
| 2023-03-30 | 7.98 | $7.80 | — |
| 2023-03-29 | 7.96 | $7.80 | — |
| 2023-03-28 | 7.94 | $7.80 | — |
| 2023-03-27 | 7.91 | $7.80 | — |
| 2023-03-24 | 7.87 | $7.80 | — |
| 2023-03-23 | 7.83 | $7.80 | — |
| 2023-03-22 | 7.77 | $7.80 | — |
| 2023-03-21 | 7.70 | $7.80 | — |
| 2023-03-20 | 7.62 | $7.80 | — |
| 2023-03-17 | 7.52 | $7.80 | — |
| 2023-03-16 | 7.41 | $7.80 | — |
| 2023-03-15 | 7.27 | $7.80 | — |
| 2023-03-14 | 7.10 | $7.80 | — |
| 2023-03-13 | 6.91 | $7.80 | — |
| 2023-03-10 | 6.69 | $7.80 | — |
| 2023-03-09 | 6.42 | $7.80 | 1105 |
| 2023-03-08 | 6.12 | $6.12 | — |
| 2023-03-07 | 6.12 | $6.12 | — |
| 2023-03-06 | 6.12 | $6.12 | — |
| 2023-03-03 | 6.12 | $6.12 | — |
| 2023-03-02 | 6.12 | $6.12 | — |
| 2023-03-01 | 6.12 | $6.12 | — |
| 2023-02-28 | 6.12 | $6.12 | — |
| 2023-02-27 | 6.12 | $6.12 | — |
| 2023-02-24 | 6.12 | $6.12 | — |
| 2023-02-23 | 6.12 | $6.12 | — |
| 2023-02-22 | 6.12 | $6.12 | — |
| 2023-02-21 | 6.12 | $6.12 | — |
| 2023-02-17 | 6.12 | $6.12 | — |
| 2023-02-16 | 6.12 | $6.12 | — |
| 2023-02-15 | 6.12 | $6.12 | — |
| 2023-02-14 | 6.12 | $6.12 | — |
| 2023-02-13 | 6.12 | $6.12 | — |
| 2023-02-10 | 6.12 | $6.12 | — |
| 2023-02-09 | 6.12 | $6.12 | — |
| 2023-02-08 | 6.12 | $6.12 | — |
| 2023-02-07 | 6.12 | $6.12 | — |
| 2023-02-06 | 6.12 | $6.12 | — |
| 2023-02-03 | 6.12 | $6.12 | — |
| 2023-02-02 | 6.12 | $6.12 | — |
| 2023-02-01 | 6.12 | $6.12 | — |
| 2023-01-31 | 6.12 | $6.12 | — |
| 2023-01-30 | 6.12 | $6.12 | — |
| 2023-01-27 | 6.12 | $6.12 | — |
| 2023-01-26 | 6.12 | $6.12 | — |
| 2023-01-25 | 6.12 | $6.12 | — |
| 2023-01-24 | 6.12 | $6.12 | — |
| 2023-01-23 | 6.12 | $6.12 | — |
| 2023-01-20 | 6.12 | $6.12 | — |
| 2023-01-19 | 6.12 | $6.12 | — |
| 2023-01-18 | 6.12 | $6.12 | — |
| 2023-01-17 | 6.12 | $6.12 | — |
| 2023-01-13 | 6.12 | $6.12 | — |
| 2023-01-12 | 6.12 | $6.12 | — |
| 2023-01-11 | 6.12 | $6.12 | — |
| 2023-01-10 | 6.12 | $6.12 | — |
| 2023-01-09 | 6.12 | $6.12 | — |
| 2023-01-06 | 6.12 | $6.12 | — |
| 2023-01-05 | 6.12 | $6.12 | — |
| 2023-01-04 | 6.12 | $6.12 | — |
| 2023-01-03 | 6.12 | $6.12 | — |
| 2022-12-30 | 6.12 | $6.12 | — |
| 2022-12-29 | 6.12 | $6.12 | — |
| 2022-12-28 | 6.12 | $6.12 | — |
| 2022-12-27 | 6.12 | $6.12 | — |
| 2022-12-23 | 6.12 | $6.12 | — |
| 2022-12-22 | 6.12 | $6.12 | — |
| 2022-12-21 | 6.12 | $6.12 | — |
| 2022-12-20 | 6.12 | $6.12 | — |
| 2022-12-19 | 6.12 | $6.12 | — |
| 2022-12-16 | 6.12 | $6.12 | — |
| 2022-12-15 | 6.12 | $6.12 | — |
| 2022-12-14 | 6.12 | $6.12 | — |
| 2022-12-13 | 6.12 | $6.12 | — |
| 2022-12-12 | 6.12 | $6.12 | — |
| 2022-12-09 | 6.12 | $6.12 | — |
| 2022-12-08 | 6.12 | $6.12 | — |
| 2022-12-07 | 6.12 | $6.12 | — |
| 2022-12-06 | 6.12 | $6.12 | — |
| 2022-12-05 | 6.12 | $6.12 | — |
| 2022-12-02 | 6.12 | $6.12 | — |
| 2022-12-01 | 6.12 | $6.12 | — |
| 2022-11-30 | 6.12 | $6.12 | — |
| 2022-11-29 | 6.12 | $6.12 | — |
| 2022-11-28 | 6.12 | $6.12 | — |
| 2022-11-25 | 6.12 | $6.12 | 100 |
| 2022-11-23 | 6.12 | $6.12 | — |
| 2022-11-22 | 6.12 | $6.12 | — |
| 2022-11-21 | 6.12 | $6.12 | — |
| 2022-11-18 | 6.12 | $6.12 | — |
| 2022-11-17 | 6.12 | $6.12 | — |
| 2022-11-16 | 6.12 | $6.12 | — |
| 2022-11-15 | 6.12 | $6.12 | — |
| 2022-11-14 | 6.12 | $6.12 | — |
| 2022-11-11 | 6.12 | $6.12 | — |
| 2022-11-10 | 6.12 | $6.12 | — |
| 2022-11-09 | 6.12 | $6.12 | — |
| 2022-11-08 | 6.12 | $6.12 | — |
| 2022-11-07 | 6.12 | $6.12 | — |
| 2022-11-04 | 6.12 | $6.12 | — |
| 2022-11-03 | 6.12 | $6.12 | — |
| 2022-11-02 | 6.12 | $6.12 | — |
| 2022-11-01 | 6.12 | $6.12 | — |
| 2022-10-31 | 6.12 | $6.12 | — |
| 2022-10-28 | 6.12 | $6.12 | — |
| 2022-10-27 | 6.12 | $6.12 | — |
| 2022-10-26 | 6.12 | $6.12 | 4200 |
| 2022-10-25 | 6.12 | $6.12 | — |
| 2022-10-24 | 6.12 | $6.12 | — |
| 2022-10-21 | 6.12 | $6.12 | — |
| 2022-10-20 | 6.12 | $6.12 | — |
| 2022-10-19 | 6.12 | $6.12 | — |
| 2022-10-18 | 6.12 | $6.12 | — |
| 2022-10-17 | 6.12 | $6.12 | — |
| 2022-10-14 | 6.12 | $6.12 | — |
| 2022-10-13 | 6.12 | $6.12 | — |
| 2022-10-12 | 6.12 | $6.12 | — |
| 2022-10-11 | 6.12 | $6.12 | — |
| 2022-10-10 | 6.12 | $6.12 | — |
| 2022-10-07 | 6.12 | $6.12 | — |
| 2022-10-06 | 6.12 | $6.12 | — |
| 2022-10-05 | 6.12 | $6.12 | — |
| 2022-10-04 | 6.12 | $6.12 | — |
| 2022-10-03 | 6.12 | $6.12 | — |
| 2022-09-30 | 6.12 | $6.12 | — |
| 2022-09-29 | 6.12 | $6.12 | — |
| 2022-09-28 | 6.12 | $6.12 | — |
| 2022-09-27 | 6.12 | $6.12 | — |
| 2022-09-26 | 6.12 | $6.12 | — |
| 2022-09-23 | 6.12 | $6.12 | — |
| 2022-09-22 | 6.12 | $6.12 | — |
| 2022-09-21 | 6.12 | $6.12 | — |
| 2022-09-20 | 6.12 | $6.12 | — |
| 2022-09-19 | 6.12 | $6.12 | — |
| 2022-09-16 | 6.12 | $6.12 | — |
| 2022-09-15 | 6.12 | $6.12 | — |
| 2022-09-14 | 6.12 | $6.12 | — |
| 2022-09-13 | 6.12 | $6.12 | — |
| 2022-09-12 | 6.12 | $6.12 | — |
| 2022-09-09 | 6.12 | $6.12 | — |
| 2022-09-08 | 6.12 | $6.12 | — |
| 2022-09-07 | 6.12 | $6.12 | — |
| 2022-09-06 | 6.12 | $6.12 | — |
| 2022-09-02 | 6.12 | $6.12 | — |
| 2022-09-01 | 6.12 | $6.12 | — |
| 2022-08-31 | 6.12 | $6.12 | — |
| 2022-08-30 | 6.12 | $6.12 | — |
| 2022-08-29 | 6.12 | $6.12 | — |
| 2022-08-26 | 6.12 | $6.12 | — |
| 2022-08-25 | 6.11 | $6.12 | — |
| 2022-08-24 | 6.11 | $6.12 | — |
| 2022-08-23 | 6.11 | $6.12 | — |
| 2022-08-22 | 6.11 | $6.12 | — |
| 2022-08-19 | 6.11 | $6.12 | — |
| 2022-08-18 | 6.11 | $6.12 | — |
| 2022-08-17 | 6.11 | $6.12 | — |
| 2022-08-16 | 6.11 | $6.12 | — |
| 2022-08-15 | 6.11 | $6.12 | — |
| 2022-08-12 | 6.11 | $6.12 | — |
| 2022-08-11 | 6.11 | $6.12 | — |
| 2022-08-10 | 6.10 | $6.12 | — |
| 2022-08-09 | 6.10 | $6.12 | — |
| 2022-08-08 | 6.10 | $6.12 | — |
| 2022-08-05 | 6.10 | $6.12 | — |
| 2022-08-04 | 6.10 | $6.12 | — |
| 2022-08-03 | 6.09 | $6.12 | — |
| 2022-08-02 | 6.09 | $6.12 | — |
| 2022-08-01 | 6.09 | $6.12 | — |
| 2022-07-29 | 6.09 | $6.12 | — |
| 2022-07-28 | 6.08 | $6.12 | — |
| 2022-07-27 | 6.08 | $6.12 | — |
| 2022-07-26 | 6.07 | $6.12 | — |
| 2022-07-25 | 6.07 | $6.12 | — |
| 2022-07-22 | 6.06 | $6.12 | — |
| 2022-07-21 | 6.06 | $6.12 | — |
| 2022-07-20 | 6.05 | $6.12 | — |
| 2022-07-19 | 6.04 | $6.12 | — |
| 2022-07-18 | 6.04 | $6.12 | — |
| 2022-07-15 | 6.03 | $6.12 | — |
| 2022-07-14 | 6.02 | $6.12 | — |
| 2022-07-13 | 6.01 | $6.12 | — |
| 2022-07-12 | 6.00 | $6.12 | — |
| 2022-07-11 | 5.98 | $6.12 | 13500 |
| 2022-07-08 | 5.97 | $6.03 | — |
| 2022-07-07 | 5.97 | $6.03 | — |
| 2022-07-06 | 5.98 | $6.03 | — |
| 2022-07-05 | 5.98 | $6.03 | — |
| 2022-07-01 | 5.99 | $6.03 | — |
| 2022-06-30 | 6.00 | $6.03 | 141 |
| 2022-06-29 | 6.01 | $6.12 | — |
| 2022-06-28 | 6.01 | $6.12 | — |
| 2022-06-27 | 6.00 | $6.12 | — |
| 2022-06-24 | 6.00 | $6.12 | — |
| 2022-06-23 | 6.00 | $6.12 | — |
| 2022-06-22 | 6.00 | $6.12 | — |
| 2022-06-21 | 6.00 | $6.12 | — |
| 2022-06-17 | 6.00 | $6.12 | — |
| 2022-06-16 | 6.01 | $6.12 | — |
| 2022-06-15 | 6.01 | $6.12 | — |
| 2022-06-14 | 6.02 | $6.12 | — |
| 2022-06-13 | 6.03 | $6.12 | — |
| 2022-06-10 | 6.05 | $6.12 | 1200 |
| 2022-06-09 | 6.07 | $6.12 | — |
| 2022-06-08 | 6.09 | $6.12 | — |
| 2022-06-07 | 6.12 | $6.12 | — |
| 2022-06-06 | 6.16 | $6.12 | — |
| 2022-06-03 | 6.20 | $6.12 | — |
| 2022-06-02 | 6.25 | $6.12 | — |
| 2022-06-01 | 6.31 | $6.12 | — |
| 2022-05-31 | 6.39 | $6.12 | — |
| 2022-05-27 | 6.47 | $6.12 | — |
| 2022-05-26 | 6.58 | $6.12 | — |
| 2022-05-25 | 6.70 | $6.12 | — |
| 2022-05-24 | 6.84 | $6.12 | 500 |
| 2022-05-23 | 7.00 | $6.56 | 500 |
| 2022-05-20 | 7.10 | $7.10 | — |
| 2022-05-19 | 7.10 | $7.10 | — |
| 2022-05-18 | 7.10 | $7.10 | — |
| 2022-05-17 | 7.10 | $7.10 | — |
| 2022-05-16 | 7.10 | $7.10 | — |
| 2022-05-13 | 7.10 | $7.10 | — |
| 2022-05-12 | 7.10 | $7.10 | — |
| 2022-05-11 | 7.10 | $7.10 | — |
| 2022-05-10 | 7.10 | $7.10 | — |
| 2022-05-09 | 7.10 | $7.10 | — |
| 2022-05-06 | 7.10 | $7.10 | — |
| 2022-05-05 | 7.10 | $7.10 | — |
| 2022-05-04 | 7.10 | $7.10 | — |
| 2022-05-03 | 7.10 | $7.10 | — |
| 2022-05-02 | 7.10 | $7.10 | — |
| 2022-04-29 | 7.10 | $7.10 | — |
| 2022-04-28 | 7.10 | $7.10 | — |
| 2022-04-27 | 7.10 | $7.10 | — |
| 2022-04-26 | 7.10 | $7.10 | — |
| 2022-04-25 | 7.10 | $7.10 | — |
| 2022-04-22 | 7.10 | $7.10 | — |
| 2022-04-21 | 7.10 | $7.10 | — |
| 2022-04-20 | 7.10 | $7.10 | — |
| 2022-04-19 | 7.10 | $7.10 | — |
| 2022-04-18 | 7.10 | $7.10 | — |
| 2022-04-14 | 7.10 | $7.10 | — |
| 2022-04-13 | 7.10 | $7.10 | — |
| 2022-04-12 | 7.10 | $7.10 | — |
| 2022-04-11 | 7.10 | $7.10 | — |
| 2022-04-08 | 7.10 | $7.10 | — |
| 2022-04-07 | 7.10 | $7.10 | — |
| 2022-04-06 | 7.10 | $7.10 | — |
| 2022-04-05 | 7.10 | $7.10 | — |
| 2022-04-04 | 7.10 | $7.10 | — |
| 2022-04-01 | 7.10 | $7.10 | — |
| 2022-03-31 | 7.10 | $7.10 | — |
| 2022-03-30 | 7.10 | $7.10 | — |
| 2022-03-29 | 7.10 | $7.10 | — |
| 2022-03-28 | 7.10 | $7.10 | — |
| 2022-03-25 | 7.10 | $7.10 | — |
| 2022-03-24 | 7.10 | $7.10 | — |
| 2022-03-23 | 7.10 | $7.10 | — |
| 2022-03-22 | 7.10 | $7.10 | — |
| 2022-03-21 | 7.10 | $7.10 | — |
| 2022-03-18 | 7.10 | $7.10 | — |
| 2022-03-17 | 7.10 | $7.10 | — |
| 2022-03-16 | 7.10 | $7.10 | — |
| 2022-03-15 | 7.10 | $7.10 | — |
| 2022-03-14 | 7.10 | $7.10 | — |
| 2022-03-11 | 7.10 | $7.10 | — |
| 2022-03-10 | 7.10 | $7.10 | — |
| 2022-03-09 | 7.10 | $7.10 | — |
| 2022-03-08 | 7.10 | $7.10 | — |
| 2022-03-07 | 7.10 | $7.10 | — |
| 2022-03-04 | 7.10 | $7.10 | — |
| 2022-03-03 | 7.10 | $7.10 | — |
| 2022-03-02 | 7.10 | $7.10 | — |
| 2022-03-01 | 7.10 | $7.10 | — |
| 2022-02-28 | 7.10 | $7.10 | — |
| 2022-02-25 | 7.10 | $7.10 | — |
| 2022-02-24 | 7.10 | $7.10 | — |
| 2022-02-23 | 7.09 | $7.10 | — |
| 2022-02-22 | 7.09 | $7.10 | — |
| 2022-02-18 | 7.09 | $7.10 | — |
| 2022-02-17 | 7.09 | $7.10 | — |
| 2022-02-16 | 7.09 | $7.10 | — |
| 2022-02-15 | 7.09 | $7.10 | — |
| 2022-02-14 | 7.09 | $7.10 | — |
| 2022-02-11 | 7.09 | $7.10 | — |
| 2022-02-10 | 7.09 | $7.10 | — |
| 2022-02-09 | 7.09 | $7.10 | — |
| 2022-02-08 | 7.09 | $7.10 | — |
| 2022-02-07 | 7.09 | $7.10 | — |
| 2022-02-04 | 7.09 | $7.10 | — |
| 2022-02-03 | 7.08 | $7.10 | — |
| 2022-02-02 | 7.08 | $7.10 | — |
| 2022-02-01 | 7.08 | $7.10 | — |
| 2022-01-31 | 7.08 | $7.10 | — |
| 2022-01-28 | 7.08 | $7.10 | — |
| 2022-01-27 | 7.08 | $7.10 | — |
| 2022-01-26 | 7.08 | $7.10 | — |
| 2022-01-25 | 7.07 | $7.10 | — |
| 2022-01-24 | 7.07 | $7.10 | — |
| 2022-01-21 | 7.07 | $7.10 | — |
| 2022-01-20 | 7.07 | $7.10 | — |
| 2022-01-19 | 7.07 | $7.10 | — |
| 2022-01-18 | 7.06 | $7.10 | — |
| 2022-01-14 | 7.06 | $7.10 | — |
| 2022-01-13 | 7.06 | $7.10 | — |
| 2022-01-12 | 7.06 | $7.10 | — |
| 2022-01-11 | 7.05 | $7.10 | — |
| 2022-01-10 | 7.05 | $7.10 | — |
| 2022-01-07 | 7.05 | $7.10 | — |
| 2022-01-06 | 7.05 | $7.10 | — |
| 2022-01-05 | 7.04 | $7.10 | — |
| 2022-01-04 | 7.04 | $7.10 | — |
| 2022-01-03 | 7.04 | $7.10 | — |
| 2021-12-31 | 7.03 | $7.10 | — |
| 2021-12-30 | 7.03 | $7.10 | — |
| 2021-12-29 | 7.03 | $7.10 | — |
| 2021-12-28 | 7.03 | $7.10 | — |
| 2021-12-27 | 7.02 | $7.10 | — |
| 2021-12-23 | 7.02 | $7.10 | — |
| 2021-12-22 | 7.02 | $7.10 | — |
| 2021-12-21 | 7.02 | $7.10 | — |
| 2021-12-20 | 7.02 | $7.10 | — |
| 2021-12-17 | 7.02 | $7.10 | — |
| 2021-12-16 | 7.02 | $7.10 | — |
| 2021-12-15 | 7.03 | $7.10 | — |
| 2021-12-14 | 7.03 | $7.10 | — |
| 2021-12-13 | 7.04 | $7.10 | — |
| 2021-12-10 | 7.05 | $7.10 | — |
| 2021-12-09 | 7.06 | $7.10 | — |
| 2021-12-08 | 7.07 | $7.10 | — |
| 2021-12-07 | 7.09 | $7.10 | — |
| 2021-12-06 | 7.11 | $7.10 | — |
| 2021-12-03 | 7.14 | $7.10 | — |
| 2021-12-02 | 7.17 | $7.10 | — |
| 2021-12-01 | 7.21 | $7.10 | — |
| 2021-11-30 | 7.25 | $7.10 | — |
| 2021-11-29 | 7.31 | $7.10 | — |
| 2021-11-26 | 7.37 | $7.10 | — |
| 2021-11-24 | 7.44 | $7.10 | 100 |
| 2021-11-23 | 7.53 | $7.10 | — |
| 2021-11-22 | 7.63 | $7.10 | 100 |
| 2021-11-19 | 7.75 | $7.75 | — |
| 2021-11-18 | 7.75 | $7.75 | — |
| 2021-11-17 | 7.75 | $7.75 | — |
| 2021-11-16 | 7.75 | $7.75 | — |
| 2021-11-15 | 7.75 | $7.75 | — |
| 2021-11-12 | 7.75 | $7.75 | — |
| 2021-11-11 | 7.75 | $7.75 | — |
| 2021-11-10 | 7.75 | $7.75 | — |
| 2021-11-09 | 7.75 | $7.75 | — |
| 2021-11-08 | 7.75 | $7.75 | — |
| 2021-11-05 | 7.75 | $7.75 | — |
| 2021-11-04 | 7.75 | $7.75 | — |
| 2021-11-03 | 7.75 | $7.75 | — |
| 2021-11-02 | 7.75 | $7.75 | — |
| 2021-11-01 | 7.75 | $7.75 | — |
| 2021-10-29 | 7.75 | $7.75 | — |
| 2021-10-28 | 7.75 | $7.75 | — |
| 2021-10-27 | 7.75 | $7.75 | — |
| 2021-10-26 | 7.75 | $7.75 | — |
| 2021-10-25 | 7.75 | $7.75 | — |
| 2021-10-22 | 7.75 | $7.75 | — |
| 2021-10-21 | 7.75 | $7.75 | — |
| 2021-10-20 | 7.75 | $7.75 | — |
| 2021-10-19 | 7.75 | $7.75 | — |
| 2021-10-18 | 7.75 | $7.75 | — |
| 2021-10-15 | 7.75 | $7.75 | — |
| 2021-10-14 | 7.75 | $7.75 | — |
| 2021-10-13 | 7.75 | $7.75 | — |
| 2021-10-12 | 7.75 | $7.75 | — |
| 2021-10-11 | 7.75 | $7.75 | — |
| 2021-10-08 | 7.75 | $7.75 | — |
| 2021-10-07 | 7.75 | $7.75 | — |
| 2021-10-06 | 7.75 | $7.75 | — |
| 2021-10-05 | 7.75 | $7.75 | — |
| 2021-10-04 | 7.75 | $7.75 | — |
| 2021-10-01 | 7.75 | $7.75 | — |
| 2021-09-30 | 7.75 | $7.75 | — |
| 2021-09-29 | 7.75 | $7.75 | — |
| 2021-09-28 | 7.75 | $7.75 | — |
| 2021-09-27 | 7.75 | $7.75 | — |
| 2021-09-24 | 7.75 | $7.75 | — |
| 2021-09-23 | 7.75 | $7.75 | — |
| 2021-09-22 | 7.75 | $7.75 | — |
| 2021-09-21 | 7.75 | $7.75 | — |
| 2021-09-20 | 7.75 | $7.75 | — |
| 2021-09-17 | 7.75 | $7.75 | — |
| 2021-09-16 | 7.75 | $7.75 | — |
| 2021-09-15 | 7.75 | $7.75 | — |
| 2021-09-14 | 7.75 | $7.75 | — |
| 2021-09-13 | 7.75 | $7.75 | — |
| 2021-09-10 | 7.75 | $7.75 | — |
| 2021-09-09 | 7.75 | $7.75 | — |
| 2021-09-08 | 7.75 | $7.75 | — |
| 2021-09-07 | 7.75 | $7.75 | — |
| 2021-09-03 | 7.75 | $7.75 | — |
| 2021-09-02 | 7.75 | $7.75 | — |
| 2021-09-01 | 7.75 | $7.75 | — |
| 2021-08-31 | 7.75 | $7.75 | — |
| 2021-08-30 | 7.75 | $7.75 | — |
| 2021-08-27 | 7.75 | $7.75 | — |
| 2021-08-26 | 7.75 | $7.75 | — |
| 2021-08-25 | 7.75 | $7.75 | — |
| 2021-08-24 | 7.75 | $7.75 | — |
| 2021-08-23 | 7.75 | $7.75 | — |
| 2021-08-20 | 7.75 | $7.75 | — |
| 2021-08-19 | 7.75 | $7.75 | — |
| 2021-08-18 | 7.75 | $7.75 | — |
| 2021-08-17 | 7.75 | $7.75 | — |
| 2021-08-16 | 7.75 | $7.75 | — |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.75 | $7.75 | — |
| 2021-08-10 | 7.75 | $7.75 | — |
| 2021-08-09 | 7.75 | $7.75 | — |
| 2021-08-06 | 7.75 | $7.75 | — |
| 2021-08-05 | 7.75 | $7.75 | — |
| 2021-08-04 | 7.75 | $7.75 | — |
| 2021-08-03 | 7.75 | $7.75 | — |
| 2021-08-02 | 7.75 | $7.75 | — |
| 2021-07-30 | 7.75 | $7.75 | — |
| 2021-07-29 | 7.75 | $7.75 | — |
| 2021-07-28 | 7.75 | $7.75 | — |
| 2021-07-27 | 7.75 | $7.75 | — |
| 2021-07-26 | 7.75 | $7.75 | — |
| 2021-07-23 | 7.75 | $7.75 | — |
| 2021-07-22 | 7.75 | $7.75 | — |
| 2021-07-21 | 7.75 | $7.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.01
2026-07-14
Close Price
$8.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
7.86
Maximum
8.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.01 | $8.00 | — |
| 2026-07-13 | 8.01 | $8.00 | — |
| 2026-07-10 | 8.01 | $8.00 | — |
| 2026-07-09 | 8.01 | $8.00 | — |
| 2026-07-08 | 8.01 | $8.00 | — |
| 2026-07-07 | 8.01 | $8.00 | — |
| 2026-07-06 | 8.01 | $8.00 | — |
| 2026-07-02 | 8.01 | $8.00 | — |
| 2026-07-01 | 8.01 | $8.00 | — |
| 2026-06-30 | 8.01 | $8.00 | — |
| 2026-06-29 | 8.01 | $8.00 | — |
| 2026-06-26 | 8.01 | $8.00 | — |
| 2026-06-25 | 8.01 | $8.00 | — |
| 2026-06-24 | 8.01 | $8.00 | — |
| 2026-06-23 | 8.01 | $8.00 | — |
| 2026-06-22 | 8.01 | $8.00 | — |
| 2026-06-18 | 8.01 | $8.00 | — |
| 2026-06-17 | 8.01 | $8.00 | — |
| 2026-06-16 | 8.01 | $8.00 | — |
| 2026-06-15 | 8.01 | $8.00 | — |
| 2026-06-12 | 8.01 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 7.99 | $8.00 | — |
| 2026-06-02 | 7.99 | $8.00 | — |
| 2026-06-01 | 7.99 | $8.00 | — |
| 2026-05-29 | 7.99 | $8.00 | — |
| 2026-05-28 | 7.98 | $8.00 | — |
| 2026-05-27 | 7.98 | $8.00 | — |
| 2026-05-26 | 7.98 | $8.00 | — |
| 2026-05-22 | 7.97 | $8.00 | — |
| 2026-05-21 | 7.97 | $8.00 | — |
| 2026-05-20 | 7.96 | $8.00 | — |
| 2026-05-19 | 7.96 | $8.00 | — |
| 2026-05-18 | 7.95 | $8.00 | — |
| 2026-05-15 | 7.95 | $8.00 | — |
| 2026-05-14 | 7.95 | $8.00 | — |
| 2026-05-13 | 7.94 | $8.00 | — |
| 2026-05-12 | 7.94 | $8.00 | — |
| 2026-05-11 | 7.94 | $8.00 | 125 |
| 2026-05-08 | 7.94 | $8.01 | — |
| 2026-05-07 | 7.93 | $8.01 | — |
| 2026-05-06 | 7.93 | $8.01 | — |
| 2026-05-05 | 7.93 | $8.01 | — |
| 2026-05-04 | 7.93 | $8.01 | — |
| 2026-05-01 | 7.94 | $8.01 | — |
| 2026-04-30 | 7.95 | $8.01 | — |
| 2026-04-29 | 7.96 | $8.01 | — |
| 2026-04-28 | 7.98 | $8.01 | — |
| 2026-04-27 | 8.00 | $8.01 | — |
| 2026-04-24 | 8.03 | $8.01 | — |
| 2026-04-23 | 8.07 | $8.01 | — |
| 2026-04-22 | 8.12 | $8.01 | — |
| 2026-04-21 | 8.19 | $8.01 | — |
| 2026-04-20 | 8.27 | $8.01 | — |
| 2026-04-17 | 8.37 | $8.01 | 244 |
| 2026-04-16 | 8.49 | $8.49 | — |
| 2026-04-15 | 8.49 | $8.49 | — |
| 2026-04-14 | 8.48 | $8.49 | — |
| 2026-04-13 | 8.48 | $8.49 | 244 |
| 2026-04-10 | 8.47 | $8.49 | 244 |
| 2026-04-09 | 8.46 | $8.49 | — |
| 2026-04-08 | 8.45 | $8.49 | 244 |
| 2026-04-07 | 8.44 | $8.44 | — |
| 2026-04-06 | 8.44 | $8.44 | — |
| 2026-04-02 | 8.44 | $8.44 | 1 |
| 2026-04-01 | 8.44 | $8.44 | 1 |
| 2026-03-31 | 8.44 | $8.44 | — |
| 2026-03-30 | 8.44 | $8.44 | — |
| 2026-03-27 | 8.44 | $8.44 | 1 |
| 2026-03-26 | 8.44 | $8.44 | 1 |
| 2026-03-25 | 8.44 | $8.44 | — |
| 2026-03-24 | 8.44 | $8.44 | — |
| 2026-03-23 | 8.44 | $8.44 | — |
| 2026-03-20 | 8.44 | $8.44 | — |
| 2026-03-19 | 8.44 | $8.44 | — |
| 2026-03-18 | 8.44 | $8.44 | 1 |
| 2026-03-17 | 8.44 | $8.44 | — |
| 2026-03-16 | 8.44 | $8.44 | — |
| 2026-03-13 | 8.44 | $8.44 | 1 |
| 2026-03-12 | 8.44 | $8.44 | — |
| 2026-03-11 | 8.44 | $8.44 | — |
| 2026-03-10 | 8.44 | $8.44 | — |
| 2026-03-09 | 8.44 | $8.44 | — |
| 2026-03-06 | 8.44 | $8.44 | — |
| 2026-03-05 | 8.44 | $8.44 | — |
| 2026-03-04 | 8.44 | $8.44 | — |
| 2026-03-03 | 8.44 | $8.44 | — |
| 2026-03-02 | 8.44 | $8.44 | — |
| 2026-02-27 | 8.44 | $8.44 | — |
| 2026-02-26 | 8.44 | $8.44 | — |
| 2026-02-25 | 8.44 | $8.44 | — |
| 2026-02-24 | 8.44 | $8.44 | — |
| 2026-02-23 | 8.44 | $8.44 | — |
| 2026-02-20 | 8.44 | $8.44 | — |
| 2026-02-19 | 8.44 | $8.44 | — |
| 2026-02-18 | 8.44 | $8.44 | — |
| 2026-02-17 | 8.44 | $8.44 | — |
| 2026-02-13 | 8.44 | $8.44 | — |
| 2026-02-12 | 8.44 | $8.44 | — |
| 2026-02-11 | 8.44 | $8.44 | — |
| 2026-02-10 | 8.44 | $8.44 | — |
| 2026-02-09 | 8.44 | $8.44 | — |
| 2026-02-06 | 8.44 | $8.44 | — |
| 2026-02-05 | 8.44 | $8.44 | 1 |
| 2026-02-04 | 8.44 | $8.44 | 1 |
| 2026-02-03 | 8.44 | $8.44 | 1 |
| 2026-02-02 | 8.44 | $8.44 | 1 |
| 2026-01-30 | 8.44 | $8.44 | — |
| 2026-01-29 | 8.44 | $8.44 | 1 |
| 2026-01-28 | 8.44 | $8.44 | 1 |
| 2026-01-27 | 8.44 | $8.44 | 1 |
| 2026-01-26 | 8.44 | $8.44 | 1 |
| 2026-01-23 | 8.44 | $8.44 | 1 |
| 2026-01-22 | 8.44 | $8.44 | 1 |
| 2026-01-21 | 8.44 | $8.44 | 1 |
| 2026-01-20 | 8.44 | $8.44 | 1 |
| 2026-01-16 | 8.44 | $8.44 | 1 |
| 2026-01-15 | 8.44 | $8.44 | 1 |
| 2026-01-14 | 8.44 | $8.44 | 1 |
| 2026-01-13 | 8.44 | $8.44 | 1 |
| 2026-01-12 | 8.44 | $8.44 | 1 |
| 2026-01-09 | 8.44 | $8.44 | 1 |
| 2026-01-08 | 8.44 | $8.44 | 1 |
| 2026-01-07 | 8.44 | $8.44 | 1 |
| 2026-01-06 | 8.44 | $8.44 | — |
| 2026-01-05 | 8.44 | $8.44 | 1 |
| 2026-01-02 | 8.44 | $8.44 | 1 |
| 2025-12-31 | 8.44 | $8.44 | 1 |
| 2025-12-30 | 8.44 | $8.44 | 1 |
| 2025-12-29 | 8.44 | $8.44 | 1 |
| 2025-12-26 | 8.44 | $8.44 | 1 |
| 2025-12-24 | 8.44 | $8.44 | — |
| 2025-12-23 | 8.44 | $8.44 | 1 |
| 2025-12-22 | 8.44 | $8.44 | 1 |
| 2025-12-19 | 8.44 | $8.44 | 1 |
| 2025-12-18 | 8.44 | $8.44 | 1 |
| 2025-12-17 | 8.44 | $8.44 | 1 |
| 2025-12-16 | 8.44 | $8.44 | 1 |
| 2025-12-15 | 8.44 | $8.44 | — |
| 2025-12-12 | 8.44 | $8.44 | — |
| 2025-12-11 | 8.44 | $8.44 | — |
| 2025-12-10 | 8.44 | $8.44 | 1 |
| 2025-12-09 | 8.44 | $8.44 | — |
| 2025-12-08 | 8.44 | $8.44 | 1 |
| 2025-12-05 | 8.44 | $8.44 | 1 |
| 2025-12-04 | 8.44 | $8.44 | 1 |
| 2025-12-03 | 8.44 | $8.44 | 1 |
| 2025-12-02 | 8.44 | $8.44 | — |
| 2025-12-01 | 8.44 | $8.44 | 1 |
| 2025-11-28 | 8.44 | $8.44 | — |
| 2025-11-26 | 8.44 | $8.44 | 1 |
| 2025-11-25 | 8.44 | $8.44 | — |
| 2025-11-24 | 8.44 | $8.44 | 1 |
| 2025-11-21 | 8.44 | $8.44 | 1 |
| 2025-11-20 | 8.44 | $8.44 | 1 |
| 2025-11-19 | 8.44 | $8.44 | 1 |
| 2025-11-18 | 8.44 | $8.44 | 1 |
| 2025-11-17 | 8.44 | $8.44 | 1 |
| 2025-11-14 | 8.44 | $8.44 | 1 |
| 2025-11-13 | 8.43 | $8.44 | 1 |
| 2025-11-12 | 8.43 | $8.44 | 125 |
| 2025-11-11 | 8.43 | $8.43 | 1 |
| 2025-11-10 | 8.43 | $8.43 | 1 |
| 2025-11-07 | 8.43 | $8.43 | 1 |
| 2025-11-06 | 8.43 | $8.43 | 1 |
| 2025-11-05 | 8.43 | $8.43 | 1 |
| 2025-11-04 | 8.43 | $8.43 | 1 |
| 2025-11-03 | 8.43 | $8.43 | 1 |
| 2025-10-31 | 8.43 | $8.43 | 1 |
| 2025-10-30 | 8.43 | $8.43 | 1 |
| 2025-10-29 | 8.43 | $8.43 | 1 |
| 2025-10-28 | 8.43 | $8.43 | — |
| 2025-10-27 | 8.43 | $8.43 | — |
| 2025-10-24 | 8.43 | $8.43 | — |
| 2025-10-23 | 8.43 | $8.43 | — |
| 2025-10-22 | 8.43 | $8.43 | — |
| 2025-10-21 | 8.43 | $8.43 | — |
| 2025-10-20 | 8.43 | $8.43 | — |
| 2025-10-17 | 8.43 | $8.43 | — |
| 2025-10-16 | 8.43 | $8.43 | — |
| 2025-10-15 | 8.43 | $8.43 | — |
| 2025-10-14 | 8.43 | $8.43 | — |
| 2025-10-13 | 8.43 | $8.43 | — |
| 2025-10-10 | 8.43 | $8.43 | — |
| 2025-10-09 | 8.43 | $8.43 | — |
| 2025-10-08 | 8.43 | $8.43 | — |
| 2025-10-07 | 8.43 | $8.43 | — |
| 2025-10-06 | 8.43 | $8.43 | — |
| 2025-10-03 | 8.43 | $8.43 | — |
| 2025-10-02 | 8.43 | $8.43 | — |
| 2025-10-01 | 8.43 | $8.43 | — |
| 2025-09-30 | 8.43 | $8.43 | — |
| 2025-09-29 | 8.43 | $8.43 | 1 |
| 2025-09-26 | 8.43 | $8.43 | — |
| 2025-09-25 | 8.43 | $8.43 | — |
| 2025-09-24 | 8.43 | $8.43 | — |
| 2025-09-23 | 8.43 | $8.43 | — |
| 2025-09-22 | 8.43 | $8.43 | — |
| 2025-09-19 | 8.43 | $8.43 | — |
| 2025-09-18 | 8.43 | $8.43 | — |
| 2025-09-17 | 8.43 | $8.43 | — |
| 2025-09-16 | 8.43 | $8.43 | — |
| 2025-09-15 | 8.43 | $8.43 | — |
| 2025-09-12 | 8.43 | $8.43 | — |
| 2025-09-11 | 8.43 | $8.43 | — |
| 2025-09-10 | 8.43 | $8.43 | — |
| 2025-09-09 | 8.43 | $8.43 | — |
| 2025-09-08 | 8.43 | $8.43 | — |
| 2025-09-05 | 8.43 | $8.43 | — |
| 2025-09-04 | 8.43 | $8.43 | — |
| 2025-09-03 | 8.43 | $8.43 | — |
| 2025-09-02 | 8.43 | $8.43 | — |
| 2025-08-29 | 8.43 | $8.43 | — |
| 2025-08-28 | 8.43 | $8.43 | — |
| 2025-08-27 | 8.43 | $8.43 | — |
| 2025-08-26 | 8.43 | $8.43 | — |
| 2025-08-25 | 8.43 | $8.43 | — |
| 2025-08-22 | 8.43 | $8.43 | — |
| 2025-08-21 | 8.43 | $8.43 | — |
| 2025-08-20 | 8.43 | $8.43 | — |
| 2025-08-19 | 8.43 | $8.43 | — |
| 2025-08-18 | 8.43 | $8.43 | — |
| 2025-08-15 | 8.43 | $8.43 | — |
| 2025-08-14 | 8.43 | $8.43 | — |
| 2025-08-13 | 8.42 | $8.43 | — |
| 2025-08-12 | 8.42 | $8.43 | — |
| 2025-08-11 | 8.42 | $8.43 | — |
| 2025-08-08 | 8.42 | $8.43 | — |
| 2025-08-07 | 8.42 | $8.43 | — |
| 2025-08-06 | 8.42 | $8.43 | — |
| 2025-08-05 | 8.42 | $8.43 | — |
| 2025-08-04 | 8.42 | $8.43 | — |
| 2025-08-01 | 8.42 | $8.43 | — |
| 2025-07-31 | 8.42 | $8.43 | — |
| 2025-07-30 | 8.42 | $8.43 | — |
| 2025-07-29 | 8.41 | $8.43 | — |
| 2025-07-28 | 8.41 | $8.43 | — |
| 2025-07-25 | 8.41 | $8.43 | — |
| 2025-07-24 | 8.41 | $8.43 | — |
| 2025-07-23 | 8.42 | $8.43 | — |
| 2025-07-22 | 8.42 | $8.43 | — |
| 2025-07-21 | 8.42 | $8.43 | — |
| 2025-07-18 | 8.42 | $8.43 | — |
| 2025-07-17 | 8.43 | $8.43 | — |
| 2025-07-16 | 8.43 | $8.43 | — |
| 2025-07-15 | 8.44 | $8.43 | — |
| 2025-07-14 | 8.45 | $8.43 | — |
| 2025-07-11 | 8.46 | $8.43 | — |
| 2025-07-10 | 8.48 | $8.43 | — |
| 2025-07-09 | 8.50 | $8.43 | 200 |
| 2025-07-08 | 8.52 | $8.52 | — |
| 2025-07-07 | 8.52 | $8.52 | — |
| 2025-07-03 | 8.52 | $8.52 | — |
| 2025-07-02 | 8.52 | $8.52 | — |
| 2025-07-01 | 8.52 | $8.52 | — |
| 2025-06-30 | 8.52 | $8.52 | — |
| 2025-06-27 | 8.52 | $8.52 | — |
| 2025-06-26 | 8.52 | $8.52 | — |
| 2025-06-25 | 8.52 | $8.52 | — |
| 2025-06-24 | 8.52 | $8.52 | — |
| 2025-06-23 | 8.52 | $8.52 | — |
| 2025-06-20 | 8.52 | $8.52 | — |
| 2025-06-18 | 8.52 | $8.52 | — |
| 2025-06-17 | 8.52 | $8.52 | — |
| 2025-06-16 | 8.52 | $8.52 | — |
| 2025-06-13 | 8.52 | $8.52 | — |
| 2025-06-12 | 8.52 | $8.52 | — |
| 2025-06-11 | 8.52 | $8.52 | — |
| 2025-06-10 | 8.52 | $8.52 | — |
| 2025-06-09 | 8.52 | $8.52 | — |
| 2025-06-06 | 8.52 | $8.52 | — |
| 2025-06-05 | 8.52 | $8.52 | — |
| 2025-06-04 | 8.52 | $8.52 | — |
| 2025-06-03 | 8.52 | $8.52 | — |
| 2025-06-02 | 8.52 | $8.52 | — |
| 2025-05-30 | 8.52 | $8.52 | — |
| 2025-05-29 | 8.52 | $8.52 | — |
| 2025-05-28 | 8.52 | $8.52 | — |
| 2025-05-27 | 8.52 | $8.52 | — |
| 2025-05-23 | 8.52 | $8.52 | — |
| 2025-05-22 | 8.52 | $8.52 | — |
| 2025-05-21 | 8.52 | $8.52 | — |
| 2025-05-20 | 8.52 | $8.52 | — |
| 2025-05-19 | 8.52 | $8.52 | — |
| 2025-05-16 | 8.52 | $8.52 | — |
| 2025-05-15 | 8.52 | $8.52 | — |
| 2025-05-14 | 8.52 | $8.52 | — |
| 2025-05-13 | 8.52 | $8.52 | — |
| 2025-05-12 | 8.52 | $8.52 | — |
| 2025-05-09 | 8.52 | $8.52 | — |
| 2025-05-08 | 8.52 | $8.52 | — |
| 2025-05-07 | 8.52 | $8.52 | — |
| 2025-05-06 | 8.52 | $8.52 | — |
| 2025-05-05 | 8.52 | $8.52 | — |
| 2025-05-02 | 8.52 | $8.52 | — |
| 2025-05-01 | 8.52 | $8.52 | — |
| 2025-04-30 | 8.52 | $8.52 | — |
| 2025-04-29 | 8.52 | $8.52 | — |
| 2025-04-28 | 8.52 | $8.52 | — |
| 2025-04-25 | 8.52 | $8.52 | — |
| 2025-04-24 | 8.52 | $8.52 | — |
| 2025-04-23 | 8.52 | $8.52 | — |
| 2025-04-22 | 8.52 | $8.52 | — |
| 2025-04-21 | 8.52 | $8.52 | — |
| 2025-04-17 | 8.52 | $8.52 | — |
| 2025-04-16 | 8.52 | $8.52 | — |
| 2025-04-15 | 8.52 | $8.52 | — |
| 2025-04-14 | 8.52 | $8.52 | — |
| 2025-04-11 | 8.52 | $8.52 | — |
| 2025-04-10 | 8.52 | $8.52 | — |
| 2025-04-09 | 8.52 | $8.52 | — |
| 2025-04-08 | 8.52 | $8.52 | — |
| 2025-04-07 | 8.52 | $8.52 | — |
| 2025-04-04 | 8.52 | $8.52 | — |
| 2025-04-03 | 8.52 | $8.52 | — |
| 2025-04-02 | 8.52 | $8.52 | — |
| 2025-04-01 | 8.52 | $8.52 | — |
| 2025-03-31 | 8.52 | $8.52 | — |
| 2025-03-28 | 8.52 | $8.52 | — |
| 2025-03-27 | 8.52 | $8.52 | — |
| 2025-03-26 | 8.52 | $8.52 | — |
| 2025-03-25 | 8.52 | $8.52 | — |
| 2025-03-24 | 8.52 | $8.52 | — |
| 2025-03-21 | 8.52 | $8.52 | — |
| 2025-03-20 | 8.52 | $8.52 | — |
| 2025-03-19 | 8.52 | $8.52 | — |
| 2025-03-18 | 8.52 | $8.52 | — |
| 2025-03-17 | 8.52 | $8.52 | — |
| 2025-03-14 | 8.52 | $8.52 | — |
| 2025-03-13 | 8.52 | $8.52 | — |
| 2025-03-12 | 8.52 | $8.52 | — |
| 2025-03-11 | 8.52 | $8.52 | — |
| 2025-03-10 | 8.52 | $8.52 | — |
| 2025-03-07 | 8.52 | $8.52 | — |
| 2025-03-06 | 8.52 | $8.52 | — |
| 2025-03-05 | 8.52 | $8.52 | — |
| 2025-03-04 | 8.52 | $8.52 | — |
| 2025-03-03 | 8.52 | $8.52 | — |
| 2025-02-28 | 8.52 | $8.52 | — |
| 2025-02-27 | 8.52 | $8.52 | — |
| 2025-02-26 | 8.52 | $8.52 | — |
| 2025-02-25 | 8.52 | $8.52 | — |
| 2025-02-24 | 8.52 | $8.52 | — |
| 2025-02-21 | 8.52 | $8.52 | — |
| 2025-02-20 | 8.52 | $8.52 | — |
| 2025-02-19 | 8.52 | $8.52 | — |
| 2025-02-18 | 8.52 | $8.52 | — |
| 2025-02-14 | 8.52 | $8.52 | — |
| 2025-02-13 | 8.52 | $8.52 | — |
| 2025-02-12 | 8.52 | $8.52 | — |
| 2025-02-11 | 8.52 | $8.52 | — |
| 2025-02-10 | 8.52 | $8.52 | — |
| 2025-02-07 | 8.52 | $8.52 | — |
| 2025-02-06 | 8.52 | $8.52 | — |
| 2025-02-05 | 8.52 | $8.52 | — |
| 2025-02-04 | 8.52 | $8.52 | — |
| 2025-02-03 | 8.52 | $8.52 | — |
| 2025-01-31 | 8.52 | $8.52 | — |
| 2025-01-30 | 8.52 | $8.52 | — |
| 2025-01-29 | 8.52 | $8.52 | — |
| 2025-01-28 | 8.52 | $8.52 | — |
| 2025-01-27 | 8.52 | $8.52 | — |
| 2025-01-24 | 8.52 | $8.52 | — |
| 2025-01-23 | 8.52 | $8.52 | — |
| 2025-01-22 | 8.52 | $8.52 | — |
| 2025-01-21 | 8.52 | $8.52 | — |
| 2025-01-17 | 8.52 | $8.52 | — |
| 2025-01-16 | 8.52 | $8.52 | — |
| 2025-01-15 | 8.52 | $8.52 | — |
| 2025-01-14 | 8.52 | $8.52 | — |
| 2025-01-13 | 8.52 | $8.52 | — |
| 2025-01-10 | 8.52 | $8.52 | — |
| 2025-01-08 | 8.52 | $8.52 | — |
| 2025-01-07 | 8.52 | $8.52 | — |
| 2025-01-06 | 8.52 | $8.52 | — |
| 2025-01-03 | 8.52 | $8.52 | — |
| 2025-01-02 | 8.52 | $8.52 | — |
| 2024-12-31 | 8.52 | $8.52 | — |
| 2024-12-30 | 8.52 | $8.52 | — |
| 2024-12-27 | 8.52 | $8.52 | — |
| 2024-12-26 | 8.52 | $8.52 | — |
| 2024-12-24 | 8.52 | $8.52 | — |
| 2024-12-23 | 8.52 | $8.52 | — |
| 2024-12-20 | 8.52 | $8.52 | — |
| 2024-12-19 | 8.52 | $8.52 | — |
| 2024-12-18 | 8.52 | $8.52 | — |
| 2024-12-17 | 8.52 | $8.52 | — |
| 2024-12-16 | 8.52 | $8.52 | — |
| 2024-12-13 | 8.52 | $8.52 | — |
| 2024-12-12 | 8.52 | $8.52 | — |
| 2024-12-11 | 8.52 | $8.52 | — |
| 2024-12-10 | 8.52 | $8.52 | — |
| 2024-12-09 | 8.52 | $8.52 | — |
| 2024-12-06 | 8.52 | $8.52 | — |
| 2024-12-05 | 8.52 | $8.52 | — |
| 2024-12-04 | 8.52 | $8.52 | — |
| 2024-12-03 | 8.52 | $8.52 | — |
| 2024-12-02 | 8.52 | $8.52 | — |
| 2024-11-29 | 8.52 | $8.52 | — |
| 2024-11-27 | 8.52 | $8.52 | — |
| 2024-11-26 | 8.52 | $8.52 | — |
| 2024-11-25 | 8.52 | $8.52 | — |
| 2024-11-22 | 8.52 | $8.52 | — |
| 2024-11-21 | 8.52 | $8.52 | — |
| 2024-11-20 | 8.52 | $8.52 | — |
| 2024-11-19 | 8.52 | $8.52 | — |
| 2024-11-18 | 8.52 | $8.52 | — |
| 2024-11-15 | 8.52 | $8.52 | — |
| 2024-11-14 | 8.52 | $8.52 | — |
| 2024-11-13 | 8.52 | $8.52 | — |
| 2024-11-12 | 8.52 | $8.52 | — |
| 2024-11-11 | 8.52 | $8.52 | — |
| 2024-11-08 | 8.52 | $8.52 | — |
| 2024-11-07 | 8.52 | $8.52 | — |
| 2024-11-06 | 8.52 | $8.52 | — |
| 2024-11-05 | 8.52 | $8.52 | — |
| 2024-11-04 | 8.52 | $8.52 | — |
| 2024-11-01 | 8.52 | $8.52 | — |
| 2024-10-31 | 8.52 | $8.52 | — |
| 2024-10-30 | 8.52 | $8.52 | — |
| 2024-10-29 | 8.52 | $8.52 | — |
| 2024-10-28 | 8.52 | $8.52 | — |
| 2024-10-25 | 8.52 | $8.52 | — |
| 2024-10-24 | 8.52 | $8.52 | — |
| 2024-10-23 | 8.52 | $8.52 | — |
| 2024-10-22 | 8.52 | $8.52 | — |
| 2024-10-21 | 8.52 | $8.52 | — |
| 2024-10-18 | 8.52 | $8.52 | — |
| 2024-10-17 | 8.52 | $8.52 | — |
| 2024-10-16 | 8.52 | $8.52 | — |
| 2024-10-15 | 8.52 | $8.52 | — |
| 2024-10-14 | 8.52 | $8.52 | — |
| 2024-10-11 | 8.52 | $8.52 | — |
| 2024-10-10 | 8.52 | $8.52 | — |
| 2024-10-09 | 8.52 | $8.52 | — |
| 2024-10-08 | 8.52 | $8.52 | — |
| 2024-10-07 | 8.52 | $8.52 | — |
| 2024-10-04 | 8.52 | $8.52 | — |
| 2024-10-03 | 8.52 | $8.52 | — |
| 2024-10-02 | 8.52 | $8.52 | — |
| 2024-10-01 | 8.52 | $8.52 | — |
| 2024-09-30 | 8.52 | $8.52 | — |
| 2024-09-27 | 8.52 | $8.52 | — |
| 2024-09-26 | 8.52 | $8.52 | — |
| 2024-09-25 | 8.52 | $8.52 | — |
| 2024-09-24 | 8.52 | $8.52 | — |
| 2024-09-23 | 8.52 | $8.52 | — |
| 2024-09-20 | 8.52 | $8.52 | — |
| 2024-09-19 | 8.52 | $8.52 | — |
| 2024-09-18 | 8.52 | $8.52 | — |
| 2024-09-17 | 8.52 | $8.52 | — |
| 2024-09-16 | 8.52 | $8.52 | — |
| 2024-09-13 | 8.52 | $8.52 | — |
| 2024-09-12 | 8.52 | $8.52 | — |
| 2024-09-11 | 8.52 | $8.52 | — |
| 2024-09-10 | 8.52 | $8.52 | — |
| 2024-09-09 | 8.52 | $8.52 | — |
| 2024-09-06 | 8.52 | $8.52 | — |
| 2024-09-05 | 8.52 | $8.52 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.52 | $8.52 | — |
| 2024-08-30 | 8.52 | $8.52 | — |
| 2024-08-29 | 8.52 | $8.52 | — |
| 2024-08-28 | 8.52 | $8.52 | — |
| 2024-08-27 | 8.52 | $8.52 | — |
| 2024-08-26 | 8.52 | $8.52 | — |
| 2024-08-23 | 8.52 | $8.52 | — |
| 2024-08-22 | 8.52 | $8.52 | — |
| 2024-08-21 | 8.52 | $8.52 | — |
| 2024-08-20 | 8.52 | $8.52 | — |
| 2024-08-19 | 8.52 | $8.52 | — |
| 2024-08-16 | 8.52 | $8.52 | — |
| 2024-08-15 | 8.52 | $8.52 | — |
| 2024-08-14 | 8.52 | $8.52 | — |
| 2024-08-13 | 8.52 | $8.52 | — |
| 2024-08-12 | 8.52 | $8.52 | — |
| 2024-08-09 | 8.52 | $8.52 | — |
| 2024-08-08 | 8.52 | $8.52 | — |
| 2024-08-07 | 8.52 | $8.52 | — |
| 2024-08-06 | 8.52 | $8.52 | — |
| 2024-08-05 | 8.52 | $8.52 | — |
| 2024-08-02 | 8.52 | $8.52 | — |
| 2024-08-01 | 8.52 | $8.52 | — |
| 2024-07-31 | 8.52 | $8.52 | — |
| 2024-07-30 | 8.52 | $8.52 | — |
| 2024-07-29 | 8.52 | $8.52 | — |
| 2024-07-26 | 8.52 | $8.52 | — |
| 2024-07-25 | 8.52 | $8.52 | — |
| 2024-07-24 | 8.52 | $8.52 | — |
| 2024-07-23 | 8.52 | $8.52 | — |
| 2024-07-22 | 8.52 | $8.52 | — |
| 2024-07-19 | 8.52 | $8.52 | — |
| 2024-07-18 | 8.52 | $8.52 | — |
| 2024-07-17 | 8.52 | $8.52 | — |
| 2024-07-16 | 8.52 | $8.52 | — |
| 2024-07-15 | 8.52 | $8.52 | — |
| 2024-07-12 | 8.52 | $8.52 | 400 |
| 2024-07-11 | 8.52 | $8.52 | — |
| 2024-07-10 | 8.52 | $8.52 | — |
| 2024-07-09 | 8.52 | $8.52 | — |
| 2024-07-08 | 8.52 | $8.52 | — |
| 2024-07-05 | 8.52 | $8.52 | — |
| 2024-07-03 | 8.52 | $8.52 | — |
| 2024-07-02 | 8.52 | $8.52 | — |
| 2024-07-01 | 8.52 | $8.52 | — |
| 2024-06-28 | 8.52 | $8.52 | — |
| 2024-06-27 | 8.52 | $8.52 | — |
| 2024-06-26 | 8.52 | $8.52 | — |
| 2024-06-25 | 8.52 | $8.52 | — |
| 2024-06-24 | 8.52 | $8.52 | — |
| 2024-06-21 | 8.52 | $8.52 | — |
| 2024-06-20 | 8.52 | $8.52 | — |
| 2024-06-18 | 8.52 | $8.52 | — |
| 2024-06-17 | 8.52 | $8.52 | — |
| 2024-06-14 | 8.52 | $8.52 | — |
| 2024-06-13 | 8.52 | $8.52 | — |
| 2024-06-12 | 8.52 | $8.52 | — |
| 2024-06-11 | 8.52 | $8.52 | — |
| 2024-06-10 | 8.52 | $8.52 | — |
| 2024-06-07 | 8.52 | $8.52 | — |
| 2024-06-06 | 8.52 | $8.52 | — |
| 2024-06-05 | 8.52 | $8.52 | — |
| 2024-06-04 | 8.52 | $8.52 | — |
| 2024-06-03 | 8.52 | $8.52 | — |
| 2024-05-31 | 8.52 | $8.52 | — |
| 2024-05-30 | 8.52 | $8.52 | — |
| 2024-05-29 | 8.52 | $8.52 | — |
| 2024-05-28 | 8.52 | $8.52 | — |
| 2024-05-24 | 8.52 | $8.52 | — |
| 2024-05-23 | 8.52 | $8.52 | — |
| 2024-05-22 | 8.52 | $8.52 | — |
| 2024-05-21 | 8.52 | $8.52 | — |
| 2024-05-20 | 8.52 | $8.52 | — |
| 2024-05-17 | 8.52 | $8.52 | — |
| 2024-05-16 | 8.52 | $8.52 | — |
| 2024-05-15 | 8.52 | $8.52 | — |
| 2024-05-14 | 8.52 | $8.52 | — |
| 2024-05-13 | 8.52 | $8.52 | — |
| 2024-05-10 | 8.52 | $8.52 | — |
| 2024-05-09 | 8.52 | $8.52 | — |
| 2024-05-08 | 8.52 | $8.52 | — |
| 2024-05-07 | 8.52 | $8.52 | — |
| 2024-05-06 | 8.52 | $8.52 | — |
| 2024-05-03 | 8.52 | $8.52 | — |
| 2024-05-02 | 8.52 | $8.52 | — |
| 2024-05-01 | 8.52 | $8.52 | — |
| 2024-04-30 | 8.52 | $8.52 | — |
| 2024-04-29 | 8.52 | $8.52 | — |
| 2024-04-26 | 8.52 | $8.52 | — |
| 2024-04-25 | 8.52 | $8.52 | — |
| 2024-04-24 | 8.52 | $8.52 | — |
| 2024-04-23 | 8.52 | $8.52 | — |
| 2024-04-22 | 8.52 | $8.52 | — |
| 2024-04-19 | 8.52 | $8.52 | — |
| 2024-04-18 | 8.52 | $8.52 | — |
| 2024-04-17 | 8.52 | $8.52 | — |
| 2024-04-16 | 8.52 | $8.52 | — |
| 2024-04-15 | 8.52 | $8.52 | — |
| 2024-04-12 | 8.52 | $8.52 | — |
| 2024-04-11 | 8.52 | $8.52 | — |
| 2024-04-10 | 8.52 | $8.52 | — |
| 2024-04-09 | 8.52 | $8.52 | — |
| 2024-04-08 | 8.52 | $8.52 | — |
| 2024-04-05 | 8.52 | $8.52 | — |
| 2024-04-04 | 8.52 | $8.52 | — |
| 2024-04-03 | 8.52 | $8.52 | — |
| 2024-04-02 | 8.52 | $8.52 | — |
| 2024-04-01 | 8.52 | $8.52 | — |
| 2024-03-28 | 8.52 | $8.52 | — |
| 2024-03-27 | 8.52 | $8.52 | — |
| 2024-03-26 | 8.52 | $8.52 | — |
| 2024-03-25 | 8.52 | $8.52 | — |
| 2024-03-22 | 8.52 | $8.52 | — |
| 2024-03-21 | 8.52 | $8.52 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.52 | — |
| 2024-03-18 | 8.52 | $8.52 | — |
| 2024-03-15 | 8.52 | $8.52 | — |
| 2024-03-14 | 8.52 | $8.52 | — |
| 2024-03-13 | 8.52 | $8.52 | — |
| 2024-03-12 | 8.52 | $8.52 | — |
| 2024-03-11 | 8.52 | $8.52 | — |
| 2024-03-08 | 8.52 | $8.52 | — |
| 2024-03-07 | 8.52 | $8.52 | — |
| 2024-03-06 | 8.52 | $8.52 | — |
| 2024-03-05 | 8.52 | $8.52 | — |
| 2024-03-04 | 8.52 | $8.52 | — |
| 2024-03-01 | 8.52 | $8.52 | — |
| 2024-02-29 | 8.52 | $8.52 | — |
| 2024-02-28 | 8.52 | $8.52 | — |
| 2024-02-27 | 8.52 | $8.52 | — |
| 2024-02-26 | 8.52 | $8.52 | — |
| 2024-02-23 | 8.52 | $8.52 | — |
| 2024-02-22 | 8.52 | $8.52 | — |
| 2024-02-21 | 8.52 | $8.52 | — |
| 2024-02-20 | 8.52 | $8.52 | — |
| 2024-02-16 | 8.52 | $8.52 | — |
| 2024-02-15 | 8.52 | $8.52 | — |
| 2024-02-14 | 8.52 | $8.52 | — |
| 2024-02-13 | 8.52 | $8.52 | — |
| 2024-02-12 | 8.52 | $8.52 | — |
| 2024-02-09 | 8.52 | $8.52 | — |
| 2024-02-08 | 8.52 | $8.52 | — |
| 2024-02-07 | 8.52 | $8.52 | — |
| 2024-02-06 | 8.52 | $8.52 | — |
| 2024-02-05 | 8.52 | $8.52 | — |
| 2024-02-02 | 8.52 | $8.52 | — |
| 2024-02-01 | 8.52 | $8.52 | — |
| 2024-01-31 | 8.52 | $8.52 | — |
| 2024-01-30 | 8.52 | $8.52 | — |
| 2024-01-29 | 8.52 | $8.52 | — |
| 2024-01-26 | 8.52 | $8.52 | — |
| 2024-01-25 | 8.52 | $8.52 | — |
| 2024-01-24 | 8.52 | $8.52 | — |
| 2024-01-23 | 8.52 | $8.52 | — |
| 2024-01-22 | 8.52 | $8.52 | — |
| 2024-01-19 | 8.52 | $8.52 | — |
| 2024-01-18 | 8.52 | $8.52 | — |
| 2024-01-17 | 8.52 | $8.52 | — |
| 2024-01-16 | 8.52 | $8.52 | — |
| 2024-01-12 | 8.52 | $8.52 | — |
| 2024-01-11 | 8.52 | $8.52 | — |
| 2024-01-10 | 8.52 | $8.52 | — |
| 2024-01-09 | 8.52 | $8.52 | — |
| 2024-01-08 | 8.52 | $8.52 | — |
| 2024-01-05 | 8.52 | $8.52 | — |
| 2024-01-04 | 8.52 | $8.52 | — |
| 2024-01-03 | 8.52 | $8.52 | — |
| 2024-01-02 | 8.52 | $8.52 | — |
| 2023-12-29 | 8.52 | $8.52 | — |
| 2023-12-28 | 8.52 | $8.52 | — |
| 2023-12-27 | 8.52 | $8.52 | — |
| 2023-12-26 | 8.52 | $8.52 | — |
| 2023-12-22 | 8.52 | $8.52 | — |
| 2023-12-21 | 8.52 | $8.52 | — |
| 2023-12-20 | 8.52 | $8.52 | — |
| 2023-12-19 | 8.52 | $8.52 | — |
| 2023-12-18 | 8.52 | $8.52 | — |
| 2023-12-15 | 8.52 | $8.52 | — |
| 2023-12-14 | 8.52 | $8.52 | — |
| 2023-12-13 | 8.52 | $8.52 | — |
| 2023-12-12 | 8.52 | $8.52 | — |
| 2023-12-11 | 8.52 | $8.52 | — |
| 2023-12-08 | 8.52 | $8.52 | — |
| 2023-12-07 | 8.52 | $8.52 | — |
| 2023-12-06 | 8.52 | $8.52 | — |
| 2023-12-05 | 8.52 | $8.52 | — |
| 2023-12-04 | 8.52 | $8.52 | — |
| 2023-12-01 | 8.52 | $8.52 | — |
| 2023-11-30 | 8.52 | $8.52 | — |
| 2023-11-29 | 8.52 | $8.52 | — |
| 2023-11-28 | 8.52 | $8.52 | — |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.53 | $8.52 | — |
| 2023-10-26 | 8.53 | $8.52 | — |
| 2023-10-25 | 8.53 | $8.52 | — |
| 2023-10-24 | 8.53 | $8.52 | — |
| 2023-10-23 | 8.53 | $8.52 | — |
| 2023-10-20 | 8.53 | $8.52 | — |
| 2023-10-19 | 8.54 | $8.52 | — |
| 2023-10-18 | 8.54 | $8.52 | — |
| 2023-10-17 | 8.54 | $8.52 | — |
| 2023-10-16 | 8.54 | $8.52 | — |
| 2023-10-13 | 8.54 | $8.52 | — |
| 2023-10-12 | 8.55 | $8.52 | — |
| 2023-10-11 | 8.55 | $8.52 | — |
| 2023-10-10 | 8.55 | $8.52 | — |
| 2023-10-09 | 8.55 | $8.52 | — |
| 2023-10-06 | 8.55 | $8.52 | — |
| 2023-10-05 | 8.55 | $8.52 | — |
| 2023-10-04 | 8.54 | $8.52 | — |
| 2023-10-03 | 8.54 | $8.52 | — |
| 2023-10-02 | 8.53 | $8.52 | — |
| 2023-09-29 | 8.52 | $8.52 | — |
| 2023-09-28 | 8.51 | $8.52 | — |
| 2023-09-27 | 8.50 | $8.52 | — |
| 2023-09-26 | 8.48 | $8.52 | — |
| 2023-09-25 | 8.45 | $8.52 | — |
| 2023-09-22 | 8.42 | $8.52 | — |
| 2023-09-21 | 8.38 | $8.52 | 200 |
| 2023-09-20 | 8.34 | $8.34 | — |
| 2023-09-19 | 8.34 | $8.34 | — |
| 2023-09-18 | 8.34 | $8.34 | — |
| 2023-09-15 | 8.34 | $8.34 | — |
| 2023-09-14 | 8.34 | $8.34 | — |
| 2023-09-13 | 8.34 | $8.34 | — |
| 2023-09-12 | 8.34 | $8.34 | — |
| 2023-09-11 | 8.35 | $8.34 | — |
| 2023-09-08 | 8.35 | $8.34 | — |
| 2023-09-07 | 8.35 | $8.34 | — |
| 2023-09-06 | 8.35 | $8.34 | — |
| 2023-09-05 | 8.35 | $8.34 | — |
| 2023-09-01 | 8.35 | $8.34 | — |
| 2023-08-31 | 8.36 | $8.34 | — |
| 2023-08-30 | 8.36 | $8.34 | — |
| 2023-08-29 | 8.36 | $8.34 | — |
| 2023-08-28 | 8.36 | $8.34 | — |
| 2023-08-25 | 8.36 | $8.34 | — |
| 2023-08-24 | 8.36 | $8.34 | — |
| 2023-08-23 | 8.37 | $8.34 | — |
| 2023-08-22 | 8.37 | $8.34 | — |
| 2023-08-21 | 8.37 | $8.34 | — |
| 2023-08-18 | 8.37 | $8.34 | — |
| 2023-08-17 | 8.36 | $8.34 | — |
| 2023-08-16 | 8.36 | $8.34 | — |
| 2023-08-15 | 8.36 | $8.34 | — |
| 2023-08-14 | 8.35 | $8.34 | — |
| 2023-08-11 | 8.34 | $8.34 | — |
| 2023-08-10 | 8.33 | $8.34 | — |
| 2023-08-09 | 8.31 | $8.34 | — |
| 2023-08-08 | 8.29 | $8.34 | — |
| 2023-08-07 | 8.27 | $8.34 | — |
| 2023-08-04 | 8.24 | $8.34 | — |
| 2023-08-03 | 8.20 | $8.34 | 400 |
| 2023-08-02 | 8.15 | $8.16 | — |
| 2023-08-01 | 8.15 | $8.16 | — |
| 2023-07-31 | 8.15 | $8.16 | — |
| 2023-07-28 | 8.15 | $8.16 | — |
| 2023-07-27 | 8.15 | $8.16 | — |
| 2023-07-26 | 8.15 | $8.16 | — |
| 2023-07-25 | 8.15 | $8.16 | — |
| 2023-07-24 | 8.15 | $8.16 | — |
| 2023-07-21 | 8.15 | $8.16 | — |
| 2023-07-20 | 8.15 | $8.16 | — |
| 2023-07-19 | 8.15 | $8.16 | — |
| 2023-07-18 | 8.15 | $8.16 | — |
| 2023-07-17 | 8.15 | $8.16 | — |
| 2023-07-14 | 8.15 | $8.16 | — |
| 2023-07-13 | 8.15 | $8.16 | — |
| 2023-07-12 | 8.16 | $8.16 | — |
| 2023-07-11 | 8.16 | $8.16 | — |
| 2023-07-10 | 8.16 | $8.16 | — |
| 2023-07-07 | 8.16 | $8.16 | — |
| 2023-07-06 | 8.16 | $8.16 | — |
| 2023-07-05 | 8.16 | $8.16 | — |
| 2023-07-03 | 8.17 | $8.16 | — |
| 2023-06-30 | 8.17 | $8.16 | — |
| 2023-06-29 | 8.17 | $8.16 | — |
| 2023-06-28 | 8.17 | $8.16 | — |
| 2023-06-27 | 8.18 | $8.16 | — |
| 2023-06-26 | 8.18 | $8.16 | — |
| 2023-06-23 | 8.18 | $8.16 | — |
| 2023-06-22 | 8.19 | $8.16 | — |
| 2023-06-21 | 8.19 | $8.16 | — |
| 2023-06-20 | 8.19 | $8.16 | — |
| 2023-06-16 | 8.20 | $8.16 | — |
| 2023-06-15 | 8.20 | $8.16 | — |
| 2023-06-14 | 8.20 | $8.16 | — |
| 2023-06-13 | 8.20 | $8.16 | — |
| 2023-06-12 | 8.20 | $8.16 | — |
| 2023-06-09 | 8.20 | $8.16 | — |
| 2023-06-08 | 8.20 | $8.16 | — |
| 2023-06-07 | 8.20 | $8.16 | — |
| 2023-06-06 | 8.19 | $8.16 | — |
| 2023-06-05 | 8.18 | $8.16 | — |
| 2023-06-02 | 8.17 | $8.16 | — |
| 2023-06-01 | 8.15 | $8.16 | — |
| 2023-05-31 | 8.12 | $8.16 | — |
| 2023-05-30 | 8.09 | $8.16 | — |
| 2023-05-26 | 8.05 | $8.16 | — |
| 2023-05-25 | 8.00 | $8.16 | — |
| 2023-05-24 | 7.94 | $8.16 | — |
| 2023-05-23 | 7.86 | $8.16 | 500 |
| 2023-05-22 | 7.77 | $7.80 | — |
| 2023-05-19 | 7.77 | $7.80 | — |
| 2023-05-18 | 7.77 | $7.80 | — |
| 2023-05-17 | 7.77 | $7.80 | — |
| 2023-05-16 | 7.77 | $7.80 | — |
| 2023-05-15 | 7.77 | $7.80 | — |
| 2023-05-12 | 7.77 | $7.80 | — |
| 2023-05-11 | 7.77 | $7.80 | — |
| 2023-05-10 | 7.77 | $7.80 | — |
| 2023-05-09 | 7.77 | $7.80 | — |
| 2023-05-08 | 7.77 | $7.80 | — |
| 2023-05-05 | 7.77 | $7.80 | — |
| 2023-05-04 | 7.77 | $7.80 | — |
| 2023-05-03 | 7.78 | $7.80 | — |
| 2023-05-02 | 7.78 | $7.80 | — |
| 2023-05-01 | 7.79 | $7.80 | — |
| 2023-04-28 | 7.79 | $7.80 | — |
| 2023-04-27 | 7.80 | $7.80 | — |
| 2023-04-26 | 7.80 | $7.80 | — |
| 2023-04-25 | 7.81 | $7.80 | — |
| 2023-04-24 | 7.82 | $7.80 | — |
| 2023-04-21 | 7.83 | $7.80 | — |
| 2023-04-20 | 7.84 | $7.80 | — |
| 2023-04-19 | 7.85 | $7.80 | — |
| 2023-04-18 | 7.87 | $7.80 | — |
| 2023-04-17 | 7.88 | $7.80 | — |
| 2023-04-14 | 7.90 | $7.80 | — |
| 2023-04-13 | 7.91 | $7.80 | — |
| 2023-04-12 | 7.93 | $7.80 | — |
| 2023-04-11 | 7.95 | $7.80 | — |
| 2023-04-10 | 7.97 | $7.80 | — |
| 2023-04-06 | 7.99 | $7.80 | — |
| 2023-04-05 | 8.01 | $7.80 | — |
| 2023-04-04 | 8.02 | $7.80 | — |
| 2023-04-03 | 8.04 | $7.80 | — |
| 2023-03-31 | 8.06 | $7.80 | — |
| 2023-03-30 | 8.08 | $7.80 | — |
| 2023-03-29 | 8.09 | $7.80 | — |
| 2023-03-28 | 8.10 | $7.80 | — |
| 2023-03-27 | 8.10 | $7.80 | — |
| 2023-03-24 | 8.09 | $7.80 | — |
| 2023-03-23 | 8.08 | $7.80 | — |
| 2023-03-22 | 8.05 | $7.80 | — |
| 2023-03-21 | 8.01 | $7.80 | — |
| 2023-03-20 | 7.95 | $7.80 | — |
| 2023-03-17 | 7.87 | $7.80 | — |
| 2023-03-16 | 7.76 | $7.80 | — |
| 2023-03-15 | 7.61 | $7.80 | — |
| 2023-03-14 | 7.43 | $7.80 | — |
| 2023-03-13 | 7.20 | $7.80 | — |
| 2023-03-10 | 6.91 | $7.80 | — |
| 2023-03-09 | 6.56 | $7.80 | 1105 |
| 2023-03-08 | 6.12 | $6.12 | — |
| 2023-03-07 | 6.12 | $6.12 | — |
| 2023-03-06 | 6.12 | $6.12 | — |
| 2023-03-03 | 6.12 | $6.12 | — |
| 2023-03-02 | 6.12 | $6.12 | — |
| 2023-03-01 | 6.12 | $6.12 | — |
| 2023-02-28 | 6.12 | $6.12 | — |
| 2023-02-27 | 6.12 | $6.12 | — |
| 2023-02-24 | 6.12 | $6.12 | — |
| 2023-02-23 | 6.12 | $6.12 | — |
| 2023-02-22 | 6.12 | $6.12 | — |
| 2023-02-21 | 6.12 | $6.12 | — |
| 2023-02-17 | 6.12 | $6.12 | — |
| 2023-02-16 | 6.12 | $6.12 | — |
| 2023-02-15 | 6.12 | $6.12 | — |
| 2023-02-14 | 6.12 | $6.12 | — |
| 2023-02-13 | 6.12 | $6.12 | — |
| 2023-02-10 | 6.12 | $6.12 | — |
| 2023-02-09 | 6.12 | $6.12 | — |
| 2023-02-08 | 6.12 | $6.12 | — |
| 2023-02-07 | 6.12 | $6.12 | — |
| 2023-02-06 | 6.12 | $6.12 | — |
| 2023-02-03 | 6.12 | $6.12 | — |
| 2023-02-02 | 6.12 | $6.12 | — |
| 2023-02-01 | 6.12 | $6.12 | — |
| 2023-01-31 | 6.12 | $6.12 | — |
| 2023-01-30 | 6.12 | $6.12 | — |
| 2023-01-27 | 6.12 | $6.12 | — |
| 2023-01-26 | 6.12 | $6.12 | — |
| 2023-01-25 | 6.12 | $6.12 | — |
| 2023-01-24 | 6.12 | $6.12 | — |
| 2023-01-23 | 6.12 | $6.12 | — |
| 2023-01-20 | 6.12 | $6.12 | — |
| 2023-01-19 | 6.12 | $6.12 | — |
| 2023-01-18 | 6.12 | $6.12 | — |
| 2023-01-17 | 6.12 | $6.12 | — |
| 2023-01-13 | 6.12 | $6.12 | — |
| 2023-01-12 | 6.12 | $6.12 | — |
| 2023-01-11 | 6.12 | $6.12 | — |
| 2023-01-10 | 6.12 | $6.12 | — |
| 2023-01-09 | 6.12 | $6.12 | — |
| 2023-01-06 | 6.12 | $6.12 | — |
| 2023-01-05 | 6.12 | $6.12 | — |
| 2023-01-04 | 6.12 | $6.12 | — |
| 2023-01-03 | 6.12 | $6.12 | — |
| 2022-12-30 | 6.12 | $6.12 | — |
| 2022-12-29 | 6.12 | $6.12 | — |
| 2022-12-28 | 6.12 | $6.12 | — |
| 2022-12-27 | 6.12 | $6.12 | — |
| 2022-12-23 | 6.12 | $6.12 | — |
| 2022-12-22 | 6.12 | $6.12 | — |
| 2022-12-21 | 6.12 | $6.12 | — |
| 2022-12-20 | 6.12 | $6.12 | — |
| 2022-12-19 | 6.12 | $6.12 | — |
| 2022-12-16 | 6.12 | $6.12 | — |
| 2022-12-15 | 6.12 | $6.12 | — |
| 2022-12-14 | 6.12 | $6.12 | — |
| 2022-12-13 | 6.12 | $6.12 | — |
| 2022-12-12 | 6.12 | $6.12 | — |
| 2022-12-09 | 6.12 | $6.12 | — |
| 2022-12-08 | 6.12 | $6.12 | — |
| 2022-12-07 | 6.12 | $6.12 | — |
| 2022-12-06 | 6.12 | $6.12 | — |
| 2022-12-05 | 6.12 | $6.12 | — |
| 2022-12-02 | 6.12 | $6.12 | — |
| 2022-12-01 | 6.12 | $6.12 | — |
| 2022-11-30 | 6.12 | $6.12 | — |
| 2022-11-29 | 6.12 | $6.12 | — |
| 2022-11-28 | 6.12 | $6.12 | — |
| 2022-11-25 | 6.12 | $6.12 | 100 |
| 2022-11-23 | 6.12 | $6.12 | — |
| 2022-11-22 | 6.12 | $6.12 | — |
| 2022-11-21 | 6.12 | $6.12 | — |
| 2022-11-18 | 6.12 | $6.12 | — |
| 2022-11-17 | 6.12 | $6.12 | — |
| 2022-11-16 | 6.12 | $6.12 | — |
| 2022-11-15 | 6.12 | $6.12 | — |
| 2022-11-14 | 6.12 | $6.12 | — |
| 2022-11-11 | 6.12 | $6.12 | — |
| 2022-11-10 | 6.12 | $6.12 | — |
| 2022-11-09 | 6.12 | $6.12 | — |
| 2022-11-08 | 6.12 | $6.12 | — |
| 2022-11-07 | 6.12 | $6.12 | — |
| 2022-11-04 | 6.12 | $6.12 | — |
| 2022-11-03 | 6.12 | $6.12 | — |
| 2022-11-02 | 6.12 | $6.12 | — |
| 2022-11-01 | 6.12 | $6.12 | — |
| 2022-10-31 | 6.12 | $6.12 | — |
| 2022-10-28 | 6.12 | $6.12 | — |
| 2022-10-27 | 6.12 | $6.12 | — |
| 2022-10-26 | 6.12 | $6.12 | 4200 |
| 2022-10-25 | 6.12 | $6.12 | — |
| 2022-10-24 | 6.12 | $6.12 | — |
| 2022-10-21 | 6.12 | $6.12 | — |
| 2022-10-20 | 6.12 | $6.12 | — |
| 2022-10-19 | 6.12 | $6.12 | — |
| 2022-10-18 | 6.12 | $6.12 | — |
| 2022-10-17 | 6.12 | $6.12 | — |
| 2022-10-14 | 6.12 | $6.12 | — |
| 2022-10-13 | 6.12 | $6.12 | — |
| 2022-10-12 | 6.12 | $6.12 | — |
| 2022-10-11 | 6.12 | $6.12 | — |
| 2022-10-10 | 6.12 | $6.12 | — |
| 2022-10-07 | 6.12 | $6.12 | — |
| 2022-10-06 | 6.12 | $6.12 | — |
| 2022-10-05 | 6.12 | $6.12 | — |
| 2022-10-04 | 6.12 | $6.12 | — |
| 2022-10-03 | 6.12 | $6.12 | — |
| 2022-09-30 | 6.12 | $6.12 | — |
| 2022-09-29 | 6.12 | $6.12 | — |
| 2022-09-28 | 6.12 | $6.12 | — |
| 2022-09-27 | 6.12 | $6.12 | — |
| 2022-09-26 | 6.12 | $6.12 | — |
| 2022-09-23 | 6.12 | $6.12 | — |
| 2022-09-22 | 6.12 | $6.12 | — |
| 2022-09-21 | 6.12 | $6.12 | — |
| 2022-09-20 | 6.12 | $6.12 | — |
| 2022-09-19 | 6.12 | $6.12 | — |
| 2022-09-16 | 6.12 | $6.12 | — |
| 2022-09-15 | 6.12 | $6.12 | — |
| 2022-09-14 | 6.13 | $6.12 | — |
| 2022-09-13 | 6.13 | $6.12 | — |
| 2022-09-12 | 6.13 | $6.12 | — |
| 2022-09-09 | 6.13 | $6.12 | — |
| 2022-09-08 | 6.13 | $6.12 | — |
| 2022-09-07 | 6.13 | $6.12 | — |
| 2022-09-06 | 6.13 | $6.12 | — |
| 2022-09-02 | 6.13 | $6.12 | — |
| 2022-09-01 | 6.13 | $6.12 | — |
| 2022-08-31 | 6.13 | $6.12 | — |
| 2022-08-30 | 6.13 | $6.12 | — |
| 2022-08-29 | 6.13 | $6.12 | — |
| 2022-08-26 | 6.13 | $6.12 | — |
| 2022-08-25 | 6.13 | $6.12 | — |
| 2022-08-24 | 6.13 | $6.12 | — |
| 2022-08-23 | 6.13 | $6.12 | — |
| 2022-08-22 | 6.14 | $6.12 | — |
| 2022-08-19 | 6.14 | $6.12 | — |
| 2022-08-18 | 6.14 | $6.12 | — |
| 2022-08-17 | 6.14 | $6.12 | — |
| 2022-08-16 | 6.14 | $6.12 | — |
| 2022-08-15 | 6.14 | $6.12 | — |
| 2022-08-12 | 6.14 | $6.12 | — |
| 2022-08-11 | 6.14 | $6.12 | — |
| 2022-08-10 | 6.14 | $6.12 | — |
| 2022-08-09 | 6.14 | $6.12 | — |
| 2022-08-08 | 6.14 | $6.12 | — |
| 2022-08-05 | 6.15 | $6.12 | — |
| 2022-08-04 | 6.15 | $6.12 | — |
| 2022-08-03 | 6.15 | $6.12 | — |
| 2022-08-02 | 6.15 | $6.12 | — |
| 2022-08-01 | 6.15 | $6.12 | — |
| 2022-07-29 | 6.15 | $6.12 | — |
| 2022-07-28 | 6.14 | $6.12 | — |
| 2022-07-27 | 6.14 | $6.12 | — |
| 2022-07-26 | 6.14 | $6.12 | — |
| 2022-07-25 | 6.14 | $6.12 | — |
| 2022-07-22 | 6.14 | $6.12 | — |
| 2022-07-21 | 6.13 | $6.12 | — |
| 2022-07-20 | 6.13 | $6.12 | — |
| 2022-07-19 | 6.12 | $6.12 | — |
| 2022-07-18 | 6.11 | $6.12 | — |
| 2022-07-15 | 6.10 | $6.12 | — |
| 2022-07-14 | 6.09 | $6.12 | — |
| 2022-07-13 | 6.08 | $6.12 | — |
| 2022-07-12 | 6.06 | $6.12 | — |
| 2022-07-11 | 6.04 | $6.12 | 13500 |
| 2022-07-08 | 6.02 | $6.03 | — |
| 2022-07-07 | 6.02 | $6.03 | — |
| 2022-07-06 | 6.02 | $6.03 | — |
| 2022-07-05 | 6.03 | $6.03 | — |
| 2022-07-01 | 6.04 | $6.03 | — |
| 2022-06-30 | 6.05 | $6.03 | 141 |
| 2022-06-29 | 6.06 | $6.12 | — |
| 2022-06-28 | 6.05 | $6.12 | — |
| 2022-06-27 | 6.04 | $6.12 | — |
| 2022-06-24 | 6.03 | $6.12 | — |
| 2022-06-23 | 6.02 | $6.12 | — |
| 2022-06-22 | 6.01 | $6.12 | — |
| 2022-06-21 | 6.00 | $6.12 | — |
| 2022-06-17 | 5.98 | $6.12 | — |
| 2022-06-16 | 5.97 | $6.12 | — |
| 2022-06-15 | 5.96 | $6.12 | — |
| 2022-06-14 | 5.96 | $6.12 | — |
| 2022-06-13 | 5.95 | $6.12 | — |
| 2022-06-10 | 5.95 | $6.12 | 1200 |
| 2022-06-09 | 5.95 | $6.12 | — |
| 2022-06-08 | 5.95 | $6.12 | — |
| 2022-06-07 | 5.97 | $6.12 | — |
| 2022-06-06 | 5.98 | $6.12 | — |
| 2022-06-03 | 6.01 | $6.12 | — |
| 2022-06-02 | 6.05 | $6.12 | — |
| 2022-06-01 | 6.11 | $6.12 | — |
| 2022-05-31 | 6.18 | $6.12 | — |
| 2022-05-27 | 6.28 | $6.12 | — |
| 2022-05-26 | 6.40 | $6.12 | — |
| 2022-05-25 | 6.55 | $6.12 | — |
| 2022-05-24 | 6.73 | $6.12 | 500 |
| 2022-05-23 | 6.96 | $6.56 | 500 |
| 2022-05-20 | 7.10 | $7.10 | — |
| 2022-05-19 | 7.10 | $7.10 | — |
| 2022-05-18 | 7.10 | $7.10 | — |
| 2022-05-17 | 7.10 | $7.10 | — |
| 2022-05-16 | 7.10 | $7.10 | — |
| 2022-05-13 | 7.10 | $7.10 | — |
| 2022-05-12 | 7.10 | $7.10 | — |
| 2022-05-11 | 7.10 | $7.10 | — |
| 2022-05-10 | 7.10 | $7.10 | — |
| 2022-05-09 | 7.10 | $7.10 | — |
| 2022-05-06 | 7.10 | $7.10 | — |
| 2022-05-05 | 7.10 | $7.10 | — |
| 2022-05-04 | 7.10 | $7.10 | — |
| 2022-05-03 | 7.10 | $7.10 | — |
| 2022-05-02 | 7.10 | $7.10 | — |
| 2022-04-29 | 7.10 | $7.10 | — |
| 2022-04-28 | 7.10 | $7.10 | — |
| 2022-04-27 | 7.10 | $7.10 | — |
| 2022-04-26 | 7.10 | $7.10 | — |
| 2022-04-25 | 7.10 | $7.10 | — |
| 2022-04-22 | 7.10 | $7.10 | — |
| 2022-04-21 | 7.10 | $7.10 | — |
| 2022-04-20 | 7.10 | $7.10 | — |
| 2022-04-19 | 7.10 | $7.10 | — |
| 2022-04-18 | 7.10 | $7.10 | — |
| 2022-04-14 | 7.10 | $7.10 | — |
| 2022-04-13 | 7.10 | $7.10 | — |
| 2022-04-12 | 7.10 | $7.10 | — |
| 2022-04-11 | 7.10 | $7.10 | — |
| 2022-04-08 | 7.10 | $7.10 | — |
| 2022-04-07 | 7.10 | $7.10 | — |
| 2022-04-06 | 7.10 | $7.10 | — |
| 2022-04-05 | 7.10 | $7.10 | — |
| 2022-04-04 | 7.10 | $7.10 | — |
| 2022-04-01 | 7.10 | $7.10 | — |
| 2022-03-31 | 7.10 | $7.10 | — |
| 2022-03-30 | 7.10 | $7.10 | — |
| 2022-03-29 | 7.10 | $7.10 | — |
| 2022-03-28 | 7.10 | $7.10 | — |
| 2022-03-25 | 7.10 | $7.10 | — |
| 2022-03-24 | 7.10 | $7.10 | — |
| 2022-03-23 | 7.10 | $7.10 | — |
| 2022-03-22 | 7.10 | $7.10 | — |
| 2022-03-21 | 7.10 | $7.10 | — |
| 2022-03-18 | 7.10 | $7.10 | — |
| 2022-03-17 | 7.10 | $7.10 | — |
| 2022-03-16 | 7.10 | $7.10 | — |
| 2022-03-15 | 7.10 | $7.10 | — |
| 2022-03-14 | 7.10 | $7.10 | — |
| 2022-03-11 | 7.10 | $7.10 | — |
| 2022-03-10 | 7.10 | $7.10 | — |
| 2022-03-09 | 7.10 | $7.10 | — |
| 2022-03-08 | 7.11 | $7.10 | — |
| 2022-03-07 | 7.11 | $7.10 | — |
| 2022-03-04 | 7.11 | $7.10 | — |
| 2022-03-03 | 7.11 | $7.10 | — |
| 2022-03-02 | 7.11 | $7.10 | — |
| 2022-03-01 | 7.11 | $7.10 | — |
| 2022-02-28 | 7.11 | $7.10 | — |
| 2022-02-25 | 7.11 | $7.10 | — |
| 2022-02-24 | 7.11 | $7.10 | — |
| 2022-02-23 | 7.11 | $7.10 | — |
| 2022-02-22 | 7.11 | $7.10 | — |
| 2022-02-18 | 7.11 | $7.10 | — |
| 2022-02-17 | 7.11 | $7.10 | — |
| 2022-02-16 | 7.11 | $7.10 | — |
| 2022-02-15 | 7.11 | $7.10 | — |
| 2022-02-14 | 7.11 | $7.10 | — |
| 2022-02-11 | 7.11 | $7.10 | — |
| 2022-02-10 | 7.11 | $7.10 | — |
| 2022-02-09 | 7.11 | $7.10 | — |
| 2022-02-08 | 7.11 | $7.10 | — |
| 2022-02-07 | 7.11 | $7.10 | — |
| 2022-02-04 | 7.11 | $7.10 | — |
| 2022-02-03 | 7.11 | $7.10 | — |
| 2022-02-02 | 7.11 | $7.10 | — |
| 2022-02-01 | 7.11 | $7.10 | — |
| 2022-01-31 | 7.11 | $7.10 | — |
| 2022-01-28 | 7.11 | $7.10 | — |
| 2022-01-27 | 7.11 | $7.10 | — |
| 2022-01-26 | 7.11 | $7.10 | — |
| 2022-01-25 | 7.11 | $7.10 | — |
| 2022-01-24 | 7.11 | $7.10 | — |
| 2022-01-21 | 7.11 | $7.10 | — |
| 2022-01-20 | 7.11 | $7.10 | — |
| 2022-01-19 | 7.11 | $7.10 | — |
| 2022-01-18 | 7.11 | $7.10 | — |
| 2022-01-14 | 7.11 | $7.10 | — |
| 2022-01-13 | 7.11 | $7.10 | — |
| 2022-01-12 | 7.10 | $7.10 | — |
| 2022-01-11 | 7.10 | $7.10 | — |
| 2022-01-10 | 7.10 | $7.10 | — |
| 2022-01-07 | 7.10 | $7.10 | — |
| 2022-01-06 | 7.09 | $7.10 | — |
| 2022-01-05 | 7.09 | $7.10 | — |
| 2022-01-04 | 7.08 | $7.10 | — |
| 2022-01-03 | 7.08 | $7.10 | — |
| 2021-12-31 | 7.07 | $7.10 | — |
| 2021-12-30 | 7.07 | $7.10 | — |
| 2021-12-29 | 7.06 | $7.10 | — |
| 2021-12-28 | 7.06 | $7.10 | — |
| 2021-12-27 | 7.05 | $7.10 | — |
| 2021-12-23 | 7.04 | $7.10 | — |
| 2021-12-22 | 7.04 | $7.10 | — |
| 2021-12-21 | 7.03 | $7.10 | — |
| 2021-12-20 | 7.02 | $7.10 | — |
| 2021-12-17 | 7.01 | $7.10 | — |
| 2021-12-16 | 7.01 | $7.10 | — |
| 2021-12-15 | 7.00 | $7.10 | — |
| 2021-12-14 | 6.99 | $7.10 | — |
| 2021-12-13 | 6.99 | $7.10 | — |
| 2021-12-10 | 6.99 | $7.10 | — |
| 2021-12-09 | 6.98 | $7.10 | — |
| 2021-12-08 | 6.99 | $7.10 | — |
| 2021-12-07 | 6.99 | $7.10 | — |
| 2021-12-06 | 7.00 | $7.10 | — |
| 2021-12-03 | 7.02 | $7.10 | — |
| 2021-12-02 | 7.04 | $7.10 | — |
| 2021-12-01 | 7.07 | $7.10 | — |
| 2021-11-30 | 7.12 | $7.10 | — |
| 2021-11-29 | 7.17 | $7.10 | — |
| 2021-11-26 | 7.24 | $7.10 | — |
| 2021-11-24 | 7.33 | $7.10 | 100 |
| 2021-11-23 | 7.44 | $7.10 | — |
| 2021-11-22 | 7.58 | $7.10 | 100 |
| 2021-11-19 | 7.75 | $7.75 | — |
| 2021-11-18 | 7.75 | $7.75 | — |
| 2021-11-17 | 7.75 | $7.75 | — |
| 2021-11-16 | 7.75 | $7.75 | — |
| 2021-11-15 | 7.75 | $7.75 | — |
| 2021-11-12 | 7.75 | $7.75 | — |
| 2021-11-11 | 7.75 | $7.75 | — |
| 2021-11-10 | 7.75 | $7.75 | — |
| 2021-11-09 | 7.75 | $7.75 | — |
| 2021-11-08 | 7.75 | $7.75 | — |
| 2021-11-05 | 7.75 | $7.75 | — |
| 2021-11-04 | 7.75 | $7.75 | — |
| 2021-11-03 | 7.75 | $7.75 | — |
| 2021-11-02 | 7.75 | $7.75 | — |
| 2021-11-01 | 7.75 | $7.75 | — |
| 2021-10-29 | 7.75 | $7.75 | — |
| 2021-10-28 | 7.75 | $7.75 | — |
| 2021-10-27 | 7.75 | $7.75 | — |
| 2021-10-26 | 7.75 | $7.75 | — |
| 2021-10-25 | 7.75 | $7.75 | — |
| 2021-10-22 | 7.75 | $7.75 | — |
| 2021-10-21 | 7.75 | $7.75 | — |
| 2021-10-20 | 7.75 | $7.75 | — |
| 2021-10-19 | 7.75 | $7.75 | — |
| 2021-10-18 | 7.75 | $7.75 | — |
| 2021-10-15 | 7.75 | $7.75 | — |
| 2021-10-14 | 7.75 | $7.75 | — |
| 2021-10-13 | 7.75 | $7.75 | — |
| 2021-10-12 | 7.75 | $7.75 | — |
| 2021-10-11 | 7.75 | $7.75 | — |
| 2021-10-08 | 7.75 | $7.75 | — |
| 2021-10-07 | 7.75 | $7.75 | — |
| 2021-10-06 | 7.75 | $7.75 | — |
| 2021-10-05 | 7.75 | $7.75 | — |
| 2021-10-04 | 7.75 | $7.75 | — |
| 2021-10-01 | 7.75 | $7.75 | — |
| 2021-09-30 | 7.75 | $7.75 | — |
| 2021-09-29 | 7.75 | $7.75 | — |
| 2021-09-28 | 7.75 | $7.75 | — |
| 2021-09-27 | 7.75 | $7.75 | — |
| 2021-09-24 | 7.75 | $7.75 | — |
| 2021-09-23 | 7.75 | $7.75 | — |
| 2021-09-22 | 7.75 | $7.75 | — |
| 2021-09-21 | 7.75 | $7.75 | — |
| 2021-09-20 | 7.75 | $7.75 | — |
| 2021-09-17 | 7.75 | $7.75 | — |
| 2021-09-16 | 7.75 | $7.75 | — |
| 2021-09-15 | 7.75 | $7.75 | — |
| 2021-09-14 | 7.75 | $7.75 | — |
| 2021-09-13 | 7.75 | $7.75 | — |
| 2021-09-10 | 7.75 | $7.75 | — |
| 2021-09-09 | 7.75 | $7.75 | — |
| 2021-09-08 | 7.75 | $7.75 | — |
| 2021-09-07 | 7.75 | $7.75 | — |
| 2021-09-03 | 7.75 | $7.75 | — |
| 2021-09-02 | 7.75 | $7.75 | — |
| 2021-09-01 | 7.75 | $7.75 | — |
| 2021-08-31 | 7.75 | $7.75 | — |
| 2021-08-30 | 7.75 | $7.75 | — |
| 2021-08-27 | 7.75 | $7.75 | — |
| 2021-08-26 | 7.75 | $7.75 | — |
| 2021-08-25 | 7.75 | $7.75 | — |
| 2021-08-24 | 7.75 | $7.75 | — |
| 2021-08-23 | 7.75 | $7.75 | — |
| 2021-08-20 | 7.75 | $7.75 | — |
| 2021-08-19 | 7.75 | $7.75 | — |
| 2021-08-18 | 7.75 | $7.75 | — |
| 2021-08-17 | 7.75 | $7.75 | — |
| 2021-08-16 | 7.75 | $7.75 | — |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.75 | $7.75 | — |
| 2021-08-10 | 7.75 | $7.75 | — |
| 2021-08-09 | 7.75 | $7.75 | — |
| 2021-08-06 | 7.75 | $7.75 | — |
| 2021-08-05 | 7.75 | $7.75 | — |
| 2021-08-04 | 7.75 | $7.75 | — |
| 2021-08-03 | 7.75 | $7.75 | — |
| 2021-08-02 | 7.75 | $7.75 | — |
| 2021-07-30 | 7.75 | $7.75 | — |
| 2021-07-29 | 7.75 | $7.75 | — |
| 2021-07-28 | 7.75 | $7.75 | — |
| 2021-07-27 | 7.75 | $7.75 | — |
| 2021-07-26 | 7.75 | $7.75 | — |
| 2021-07-23 | 7.75 | $7.75 | — |
| 2021-07-22 | 7.75 | $7.75 | — |
| 2021-07-21 | 7.75 | $7.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.50
2026-07-14
Close Price
$8.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.50 | $8.00 | — |
| 2026-07-13 | 6.50 | $8.00 | — |
| 2026-07-10 | 6.50 | $8.00 | — |
| 2026-07-09 | 6.50 | $8.00 | — |
| 2026-07-08 | 6.50 | $8.00 | — |
| 2026-07-07 | 6.50 | $8.00 | — |
| 2026-07-06 | 6.50 | $8.00 | — |
| 2026-07-02 | 6.50 | $8.00 | — |
| 2026-07-01 | 6.50 | $8.00 | — |
| 2026-06-30 | 6.50 | $8.00 | — |
| 2026-06-29 | 6.50 | $8.00 | — |
| 2026-06-26 | 6.50 | $8.00 | — |
| 2026-06-25 | 6.50 | $8.00 | — |
| 2026-06-24 | 6.50 | $8.00 | — |
| 2026-06-23 | 6.50 | $8.00 | — |
| 2026-06-22 | 6.50 | $8.00 | — |
| 2026-06-18 | 6.50 | $8.00 | — |
| 2026-06-17 | 6.50 | $8.00 | — |
| 2026-06-16 | 6.50 | $8.00 | — |
| 2026-06-15 | 6.50 | $8.00 | — |
| 2026-06-12 | 6.50 | $8.00 | — |
| 2026-06-11 | 6.50 | $8.00 | — |
| 2026-06-10 | 6.50 | $8.00 | — |
| 2026-06-09 | 6.50 | $8.00 | — |
| 2026-06-08 | 6.50 | $8.00 | — |
| 2026-06-05 | 6.50 | $8.00 | — |
| 2026-06-04 | 6.50 | $8.00 | — |
| 2026-06-03 | 6.50 | $8.00 | — |
| 2026-06-02 | 6.50 | $8.00 | — |
| 2026-06-01 | 6.50 | $8.00 | — |
| 2026-05-29 | 6.50 | $8.00 | — |
| 2026-05-28 | 6.50 | $8.00 | — |
| 2026-05-27 | 6.50 | $8.00 | — |
| 2026-05-26 | 6.50 | $8.00 | — |
| 2026-05-22 | 6.50 | $8.00 | — |
| 2026-05-21 | 6.50 | $8.00 | — |
| 2026-05-20 | 6.50 | $8.00 | — |
| 2026-05-19 | 6.50 | $8.00 | — |
| 2026-05-18 | 6.50 | $8.00 | — |
| 2026-05-15 | 6.50 | $8.00 | — |
| 2026-05-14 | 6.50 | $8.00 | — |
| 2026-05-13 | 6.50 | $8.00 | — |
| 2026-05-12 | 6.50 | $8.00 | — |
| 2026-05-11 | 6.50 | $8.00 | 125 |
| 2026-05-08 | 6.79 | $8.01 | — |
| 2026-05-07 | 6.79 | $8.01 | — |
| 2026-05-06 | 6.79 | $8.01 | — |
| 2026-05-05 | 6.79 | $8.01 | — |
| 2026-05-04 | 6.79 | $8.01 | — |
| 2026-05-01 | 6.79 | $8.01 | — |
| 2026-04-30 | 6.79 | $8.01 | — |
| 2026-04-29 | 6.79 | $8.01 | — |
| 2026-04-28 | 6.79 | $8.01 | — |
| 2026-04-27 | 6.79 | $8.01 | — |
| 2026-04-24 | 6.79 | $8.01 | — |
| 2026-04-23 | 6.79 | $8.01 | — |
| 2026-04-22 | 6.79 | $8.01 | — |
| 2026-04-21 | 6.79 | $8.01 | — |
| 2026-04-20 | 6.79 | $8.01 | — |
| 2026-04-17 | 6.79 | $8.01 | 244 |
| 2026-04-16 | 99.99 | $8.49 | — |
| 2026-04-15 | 99.99 | $8.49 | — |
| 2026-04-14 | 99.99 | $8.49 | — |
| 2026-04-13 | 99.99 | $8.49 | 244 |
| 2026-04-10 | 99.99 | $8.49 | 244 |
| 2026-04-09 | 99.99 | $8.49 | — |
| 2026-04-08 | 99.99 | $8.49 | 244 |
| 2026-04-07 | 91.43 | $8.44 | — |
| 2026-04-06 | 91.43 | $8.44 | — |
| 2026-04-02 | 91.43 | $8.44 | 1 |
| 2026-04-01 | 91.43 | $8.44 | 1 |
| 2026-03-31 | 91.43 | $8.44 | — |
| 2026-03-30 | 91.43 | $8.44 | — |
| 2026-03-27 | 91.43 | $8.44 | 1 |
| 2026-03-26 | 91.43 | $8.44 | 1 |
| 2026-03-25 | 91.43 | $8.44 | — |
| 2026-03-24 | 91.43 | $8.44 | — |
| 2026-03-23 | 91.43 | $8.44 | — |
| 2026-03-20 | 91.43 | $8.44 | — |
| 2026-03-19 | 91.43 | $8.44 | — |
| 2026-03-18 | 91.43 | $8.44 | 1 |
| 2026-03-17 | 91.43 | $8.44 | — |
| 2026-03-16 | 91.43 | $8.44 | — |
| 2026-03-13 | 91.43 | $8.44 | 1 |
| 2026-03-12 | 91.43 | $8.44 | — |
| 2026-03-11 | 91.43 | $8.44 | — |
| 2026-03-10 | 91.43 | $8.44 | — |
| 2026-03-09 | 91.43 | $8.44 | — |
| 2026-03-06 | 91.43 | $8.44 | — |
| 2026-03-05 | 91.43 | $8.44 | — |
| 2026-03-04 | 91.43 | $8.44 | — |
| 2026-03-03 | 91.43 | $8.44 | — |
| 2026-03-02 | 91.43 | $8.44 | — |
| 2026-02-27 | 91.43 | $8.44 | — |
| 2026-02-26 | 91.43 | $8.44 | — |
| 2026-02-25 | 91.43 | $8.44 | — |
| 2026-02-24 | 91.43 | $8.44 | — |
| 2026-02-23 | 91.43 | $8.44 | — |
| 2026-02-20 | 91.43 | $8.44 | — |
| 2026-02-19 | 91.43 | $8.44 | — |
| 2026-02-18 | 91.43 | $8.44 | — |
| 2026-02-17 | 91.43 | $8.44 | — |
| 2026-02-13 | 91.43 | $8.44 | — |
| 2026-02-12 | 91.43 | $8.44 | — |
| 2026-02-11 | 91.43 | $8.44 | — |
| 2026-02-10 | 91.43 | $8.44 | — |
| 2026-02-09 | 91.43 | $8.44 | — |
| 2026-02-06 | 91.43 | $8.44 | — |
| 2026-02-05 | 91.43 | $8.44 | 1 |
| 2026-02-04 | 91.43 | $8.44 | 1 |
| 2026-02-03 | 91.43 | $8.44 | 1 |
| 2026-02-02 | 91.43 | $8.44 | 1 |
| 2026-01-30 | 91.43 | $8.44 | — |
| 2026-01-29 | 91.43 | $8.44 | 1 |
| 2026-01-28 | 91.43 | $8.44 | 1 |
| 2026-01-27 | 91.43 | $8.44 | 1 |
| 2026-01-26 | 91.43 | $8.44 | 1 |
| 2026-01-23 | 91.43 | $8.44 | 1 |
| 2026-01-22 | 91.43 | $8.44 | 1 |
| 2026-01-21 | 91.43 | $8.44 | 1 |
| 2026-01-20 | 91.43 | $8.44 | 1 |
| 2026-01-16 | 91.43 | $8.44 | 1 |
| 2026-01-15 | 91.43 | $8.44 | 1 |
| 2026-01-14 | 91.43 | $8.44 | 1 |
| 2026-01-13 | 91.43 | $8.44 | 1 |
| 2026-01-12 | 91.43 | $8.44 | 1 |
| 2026-01-09 | 91.43 | $8.44 | 1 |
| 2026-01-08 | 91.43 | $8.44 | 1 |
| 2026-01-07 | 91.43 | $8.44 | 1 |
| 2026-01-06 | 91.43 | $8.44 | — |
| 2026-01-05 | 91.43 | $8.44 | 1 |
| 2026-01-02 | 91.43 | $8.44 | 1 |
| 2025-12-31 | 91.43 | $8.44 | 1 |
| 2025-12-30 | 91.43 | $8.44 | 1 |
| 2025-12-29 | 91.43 | $8.44 | 1 |
| 2025-12-26 | 91.43 | $8.44 | 1 |
| 2025-12-24 | 91.43 | $8.44 | — |
| 2025-12-23 | 91.43 | $8.44 | 1 |
| 2025-12-22 | 91.43 | $8.44 | 1 |
| 2025-12-19 | 91.43 | $8.44 | 1 |
| 2025-12-18 | 91.43 | $8.44 | 1 |
| 2025-12-17 | 91.43 | $8.44 | 1 |
| 2025-12-16 | 91.43 | $8.44 | 1 |
| 2025-12-15 | 91.43 | $8.44 | — |
| 2025-12-12 | 91.43 | $8.44 | — |
| 2025-12-11 | 91.43 | $8.44 | — |
| 2025-12-10 | 91.43 | $8.44 | 1 |
| 2025-12-09 | 91.43 | $8.44 | — |
| 2025-12-08 | 91.43 | $8.44 | 1 |
| 2025-12-05 | 91.43 | $8.44 | 1 |
| 2025-12-04 | 91.43 | $8.44 | 1 |
| 2025-12-03 | 91.43 | $8.44 | 1 |
| 2025-12-02 | 91.43 | $8.44 | — |
| 2025-12-01 | 91.43 | $8.44 | 1 |
| 2025-11-28 | 91.43 | $8.44 | — |
| 2025-11-26 | 91.43 | $8.44 | 1 |
| 2025-11-25 | 91.43 | $8.44 | — |
| 2025-11-24 | 91.43 | $8.44 | 1 |
| 2025-11-21 | 91.43 | $8.44 | 1 |
| 2025-11-20 | 91.43 | $8.44 | 1 |
| 2025-11-19 | 91.43 | $8.44 | 1 |
| 2025-11-18 | 91.43 | $8.44 | 1 |
| 2025-11-17 | 91.43 | $8.44 | 1 |
| 2025-11-14 | 91.43 | $8.44 | 1 |
| 2025-11-13 | 91.43 | $8.44 | 1 |
| 2025-11-12 | 91.43 | $8.44 | 125 |
| 2025-11-11 | 0.00 | $8.43 | 1 |
| 2025-11-10 | 0.00 | $8.43 | 1 |
| 2025-11-07 | 0.00 | $8.43 | 1 |
| 2025-11-06 | 0.00 | $8.43 | 1 |
| 2025-11-05 | 0.00 | $8.43 | 1 |
| 2025-11-04 | 0.00 | $8.43 | 1 |
| 2025-11-03 | 0.00 | $8.43 | 1 |
| 2025-10-31 | 0.00 | $8.43 | 1 |
| 2025-10-30 | 0.00 | $8.43 | 1 |
| 2025-10-29 | 0.00 | $8.43 | 1 |
| 2025-10-28 | 0.00 | $8.43 | — |
| 2025-10-27 | 0.00 | $8.43 | — |
| 2025-10-24 | 0.00 | $8.43 | — |
| 2025-10-23 | 0.00 | $8.43 | — |
| 2025-10-22 | 0.00 | $8.43 | — |
| 2025-10-21 | 0.00 | $8.43 | — |
| 2025-10-20 | 0.00 | $8.43 | — |
| 2025-10-17 | 0.00 | $8.43 | — |
| 2025-10-16 | 0.00 | $8.43 | — |
| 2025-10-15 | 0.00 | $8.43 | — |
| 2025-10-14 | 0.00 | $8.43 | — |
| 2025-10-13 | 0.00 | $8.43 | — |
| 2025-10-10 | 0.00 | $8.43 | — |
| 2025-10-09 | 0.00 | $8.43 | — |
| 2025-10-08 | 0.00 | $8.43 | — |
| 2025-10-07 | 0.00 | $8.43 | — |
| 2025-10-06 | 0.00 | $8.43 | — |
| 2025-10-03 | 0.00 | $8.43 | — |
| 2025-10-02 | 0.00 | $8.43 | — |
| 2025-10-01 | 0.00 | $8.43 | — |
| 2025-09-30 | 0.00 | $8.43 | — |
| 2025-09-29 | 0.00 | $8.43 | 1 |
| 2025-09-26 | 0.00 | $8.43 | — |
| 2025-09-25 | 0.00 | $8.43 | — |
| 2025-09-24 | 0.00 | $8.43 | — |
| 2025-09-23 | 0.00 | $8.43 | — |
| 2025-09-22 | 0.00 | $8.43 | — |
| 2025-09-19 | 0.00 | $8.43 | — |
| 2025-09-18 | 0.00 | $8.43 | — |
| 2025-09-17 | 0.00 | $8.43 | — |
| 2025-09-16 | 0.00 | $8.43 | — |
| 2025-09-15 | 0.00 | $8.43 | — |
| 2025-09-12 | 0.00 | $8.43 | — |
| 2025-09-11 | 0.00 | $8.43 | — |
| 2025-09-10 | 0.00 | $8.43 | — |
| 2025-09-09 | 0.00 | $8.43 | — |
| 2025-09-08 | 0.00 | $8.43 | — |
| 2025-09-05 | 0.00 | $8.43 | — |
| 2025-09-04 | 0.00 | $8.43 | — |
| 2025-09-03 | 0.00 | $8.43 | — |
| 2025-09-02 | 0.00 | $8.43 | — |
| 2025-08-29 | 0.00 | $8.43 | — |
| 2025-08-28 | 0.00 | $8.43 | — |
| 2025-08-27 | 0.00 | $8.43 | — |
| 2025-08-26 | 0.00 | $8.43 | — |
| 2025-08-25 | 0.00 | $8.43 | — |
| 2025-08-22 | 0.00 | $8.43 | — |
| 2025-08-21 | 0.00 | $8.43 | — |
| 2025-08-20 | 0.00 | $8.43 | — |
| 2025-08-19 | 0.00 | $8.43 | — |
| 2025-08-18 | 0.00 | $8.43 | — |
| 2025-08-15 | 0.00 | $8.43 | — |
| 2025-08-14 | 0.00 | $8.43 | — |
| 2025-08-13 | 0.00 | $8.43 | — |
| 2025-08-12 | 0.00 | $8.43 | — |
| 2025-08-11 | 0.00 | $8.43 | — |
| 2025-08-08 | 0.00 | $8.43 | — |
| 2025-08-07 | 0.00 | $8.43 | — |
| 2025-08-06 | 0.00 | $8.43 | — |
| 2025-08-05 | 0.00 | $8.43 | — |
| 2025-08-04 | 0.00 | $8.43 | — |
| 2025-08-01 | 0.00 | $8.43 | — |
| 2025-07-31 | 0.00 | $8.43 | — |
| 2025-07-30 | 0.00 | $8.43 | — |
| 2025-07-29 | 0.00 | $8.43 | — |
| 2025-07-28 | 0.00 | $8.43 | — |
| 2025-07-25 | 0.00 | $8.43 | — |
| 2025-07-24 | 0.00 | $8.43 | — |
| 2025-07-23 | 0.00 | $8.43 | — |
| 2025-07-22 | 0.00 | $8.43 | — |
| 2025-07-21 | 0.00 | $8.43 | — |
| 2025-07-18 | 0.00 | $8.43 | — |
| 2025-07-17 | 0.00 | $8.43 | — |
| 2025-07-16 | 0.00 | $8.43 | — |
| 2025-07-15 | 0.00 | $8.43 | — |
| 2025-07-14 | 0.00 | $8.43 | — |
| 2025-07-11 | 0.00 | $8.43 | — |
| 2025-07-10 | 0.00 | $8.43 | — |
| 2025-07-09 | 0.00 | $8.43 | 200 |
| 2025-07-08 | 100.00 | $8.52 | — |
| 2025-07-07 | 100.00 | $8.52 | — |
| 2025-07-03 | 100.00 | $8.52 | — |
| 2025-07-02 | 100.00 | $8.52 | — |
| 2025-07-01 | 100.00 | $8.52 | — |
| 2025-06-30 | 100.00 | $8.52 | — |
| 2025-06-27 | 100.00 | $8.52 | — |
| 2025-06-26 | 100.00 | $8.52 | — |
| 2025-06-25 | 100.00 | $8.52 | — |
| 2025-06-24 | 100.00 | $8.52 | — |
| 2025-06-23 | 100.00 | $8.52 | — |
| 2025-06-20 | 100.00 | $8.52 | — |
| 2025-06-18 | 100.00 | $8.52 | — |
| 2025-06-17 | 100.00 | $8.52 | — |
| 2025-06-16 | 100.00 | $8.52 | — |
| 2025-06-13 | 100.00 | $8.52 | — |
| 2025-06-12 | 100.00 | $8.52 | — |
| 2025-06-11 | 100.00 | $8.52 | — |
| 2025-06-10 | 100.00 | $8.52 | — |
| 2025-06-09 | 100.00 | $8.52 | — |
| 2025-06-06 | 100.00 | $8.52 | — |
| 2025-06-05 | 100.00 | $8.52 | — |
| 2025-06-04 | 100.00 | $8.52 | — |
| 2025-06-03 | 100.00 | $8.52 | — |
| 2025-06-02 | 100.00 | $8.52 | — |
| 2025-05-30 | 100.00 | $8.52 | — |
| 2025-05-29 | 100.00 | $8.52 | — |
| 2025-05-28 | 100.00 | $8.52 | — |
| 2025-05-27 | 100.00 | $8.52 | — |
| 2025-05-23 | 100.00 | $8.52 | — |
| 2025-05-22 | 100.00 | $8.52 | — |
| 2025-05-21 | 100.00 | $8.52 | — |
| 2025-05-20 | 100.00 | $8.52 | — |
| 2025-05-19 | 100.00 | $8.52 | — |
| 2025-05-16 | 100.00 | $8.52 | — |
| 2025-05-15 | 100.00 | $8.52 | — |
| 2025-05-14 | 100.00 | $8.52 | — |
| 2025-05-13 | 100.00 | $8.52 | — |
| 2025-05-12 | 100.00 | $8.52 | — |
| 2025-05-09 | 100.00 | $8.52 | — |
| 2025-05-08 | 100.00 | $8.52 | — |
| 2025-05-07 | 100.00 | $8.52 | — |
| 2025-05-06 | 100.00 | $8.52 | — |
| 2025-05-05 | 100.00 | $8.52 | — |
| 2025-05-02 | 100.00 | $8.52 | — |
| 2025-05-01 | 100.00 | $8.52 | — |
| 2025-04-30 | 100.00 | $8.52 | — |
| 2025-04-29 | 100.00 | $8.52 | — |
| 2025-04-28 | 100.00 | $8.52 | — |
| 2025-04-25 | 100.00 | $8.52 | — |
| 2025-04-24 | 100.00 | $8.52 | — |
| 2025-04-23 | 100.00 | $8.52 | — |
| 2025-04-22 | 100.00 | $8.52 | — |
| 2025-04-21 | 100.00 | $8.52 | — |
| 2025-04-17 | 100.00 | $8.52 | — |
| 2025-04-16 | 100.00 | $8.52 | — |
| 2025-04-15 | 100.00 | $8.52 | — |
| 2025-04-14 | 100.00 | $8.52 | — |
| 2025-04-11 | 100.00 | $8.52 | — |
| 2025-04-10 | 100.00 | $8.52 | — |
| 2025-04-09 | 100.00 | $8.52 | — |
| 2025-04-08 | 100.00 | $8.52 | — |
| 2025-04-07 | 100.00 | $8.52 | — |
| 2025-04-04 | 100.00 | $8.52 | — |
| 2025-04-03 | 100.00 | $8.52 | — |
| 2025-04-02 | 100.00 | $8.52 | — |
| 2025-04-01 | 100.00 | $8.52 | — |
| 2025-03-31 | 100.00 | $8.52 | — |
| 2025-03-28 | 100.00 | $8.52 | — |
| 2025-03-27 | 100.00 | $8.52 | — |
| 2025-03-26 | 100.00 | $8.52 | — |
| 2025-03-25 | 100.00 | $8.52 | — |
| 2025-03-24 | 100.00 | $8.52 | — |
| 2025-03-21 | 100.00 | $8.52 | — |
| 2025-03-20 | 100.00 | $8.52 | — |
| 2025-03-19 | 100.00 | $8.52 | — |
| 2025-03-18 | 100.00 | $8.52 | — |
| 2025-03-17 | 100.00 | $8.52 | — |
| 2025-03-14 | 100.00 | $8.52 | — |
| 2025-03-13 | 100.00 | $8.52 | — |
| 2025-03-12 | 100.00 | $8.52 | — |
| 2025-03-11 | 100.00 | $8.52 | — |
| 2025-03-10 | 100.00 | $8.52 | — |
| 2025-03-07 | 100.00 | $8.52 | — |
| 2025-03-06 | 100.00 | $8.52 | — |
| 2025-03-05 | 100.00 | $8.52 | — |
| 2025-03-04 | 100.00 | $8.52 | — |
| 2025-03-03 | 100.00 | $8.52 | — |
| 2025-02-28 | 100.00 | $8.52 | — |
| 2025-02-27 | 100.00 | $8.52 | — |
| 2025-02-26 | 100.00 | $8.52 | — |
| 2025-02-25 | 100.00 | $8.52 | — |
| 2025-02-24 | 100.00 | $8.52 | — |
| 2025-02-21 | 100.00 | $8.52 | — |
| 2025-02-20 | 100.00 | $8.52 | — |
| 2025-02-19 | 100.00 | $8.52 | — |
| 2025-02-18 | 100.00 | $8.52 | — |
| 2025-02-14 | 100.00 | $8.52 | — |
| 2025-02-13 | 100.00 | $8.52 | — |
| 2025-02-12 | 100.00 | $8.52 | — |
| 2025-02-11 | 100.00 | $8.52 | — |
| 2025-02-10 | 100.00 | $8.52 | — |
| 2025-02-07 | 100.00 | $8.52 | — |
| 2025-02-06 | 100.00 | $8.52 | — |
| 2025-02-05 | 100.00 | $8.52 | — |
| 2025-02-04 | 100.00 | $8.52 | — |
| 2025-02-03 | 100.00 | $8.52 | — |
| 2025-01-31 | 100.00 | $8.52 | — |
| 2025-01-30 | 100.00 | $8.52 | — |
| 2025-01-29 | 100.00 | $8.52 | — |
| 2025-01-28 | 100.00 | $8.52 | — |
| 2025-01-27 | 100.00 | $8.52 | — |
| 2025-01-24 | 100.00 | $8.52 | — |
| 2025-01-23 | 100.00 | $8.52 | — |
| 2025-01-22 | 100.00 | $8.52 | — |
| 2025-01-21 | 100.00 | $8.52 | — |
| 2025-01-17 | 100.00 | $8.52 | — |
| 2025-01-16 | 100.00 | $8.52 | — |
| 2025-01-15 | 100.00 | $8.52 | — |
| 2025-01-14 | 100.00 | $8.52 | — |
| 2025-01-13 | 100.00 | $8.52 | — |
| 2025-01-10 | 100.00 | $8.52 | — |
| 2025-01-08 | 100.00 | $8.52 | — |
| 2025-01-07 | 100.00 | $8.52 | — |
| 2025-01-06 | 100.00 | $8.52 | — |
| 2025-01-03 | 100.00 | $8.52 | — |
| 2025-01-02 | 100.00 | $8.52 | — |
| 2024-12-31 | 100.00 | $8.52 | — |
| 2024-12-30 | 100.00 | $8.52 | — |
| 2024-12-27 | 100.00 | $8.52 | — |
| 2024-12-26 | 100.00 | $8.52 | — |
| 2024-12-24 | 100.00 | $8.52 | — |
| 2024-12-23 | 100.00 | $8.52 | — |
| 2024-12-20 | 100.00 | $8.52 | — |
| 2024-12-19 | 100.00 | $8.52 | — |
| 2024-12-18 | 100.00 | $8.52 | — |
| 2024-12-17 | 100.00 | $8.52 | — |
| 2024-12-16 | 100.00 | $8.52 | — |
| 2024-12-13 | 100.00 | $8.52 | — |
| 2024-12-12 | 100.00 | $8.52 | — |
| 2024-12-11 | 100.00 | $8.52 | — |
| 2024-12-10 | 100.00 | $8.52 | — |
| 2024-12-09 | 100.00 | $8.52 | — |
| 2024-12-06 | 100.00 | $8.52 | — |
| 2024-12-05 | 100.00 | $8.52 | — |
| 2024-12-04 | 100.00 | $8.52 | — |
| 2024-12-03 | 100.00 | $8.52 | — |
| 2024-12-02 | 100.00 | $8.52 | — |
| 2024-11-29 | 100.00 | $8.52 | — |
| 2024-11-27 | 100.00 | $8.52 | — |
| 2024-11-26 | 100.00 | $8.52 | — |
| 2024-11-25 | 100.00 | $8.52 | — |
| 2024-11-22 | 100.00 | $8.52 | — |
| 2024-11-21 | 100.00 | $8.52 | — |
| 2024-11-20 | 100.00 | $8.52 | — |
| 2024-11-19 | 100.00 | $8.52 | — |
| 2024-11-18 | 100.00 | $8.52 | — |
| 2024-11-15 | 100.00 | $8.52 | — |
| 2024-11-14 | 100.00 | $8.52 | — |
| 2024-11-13 | 100.00 | $8.52 | — |
| 2024-11-12 | 100.00 | $8.52 | — |
| 2024-11-11 | 100.00 | $8.52 | — |
| 2024-11-08 | 100.00 | $8.52 | — |
| 2024-11-07 | 100.00 | $8.52 | — |
| 2024-11-06 | 100.00 | $8.52 | — |
| 2024-11-05 | 100.00 | $8.52 | — |
| 2024-11-04 | 100.00 | $8.52 | — |
| 2024-11-01 | 100.00 | $8.52 | — |
| 2024-10-31 | 100.00 | $8.52 | — |
| 2024-10-30 | 100.00 | $8.52 | — |
| 2024-10-29 | 100.00 | $8.52 | — |
| 2024-10-28 | 100.00 | $8.52 | — |
| 2024-10-25 | 100.00 | $8.52 | — |
| 2024-10-24 | 100.00 | $8.52 | — |
| 2024-10-23 | 100.00 | $8.52 | — |
| 2024-10-22 | 100.00 | $8.52 | — |
| 2024-10-21 | 100.00 | $8.52 | — |
| 2024-10-18 | 100.00 | $8.52 | — |
| 2024-10-17 | 100.00 | $8.52 | — |
| 2024-10-16 | 100.00 | $8.52 | — |
| 2024-10-15 | 100.00 | $8.52 | — |
| 2024-10-14 | 100.00 | $8.52 | — |
| 2024-10-11 | 100.00 | $8.52 | — |
| 2024-10-10 | 100.00 | $8.52 | — |
| 2024-10-09 | 100.00 | $8.52 | — |
| 2024-10-08 | 100.00 | $8.52 | — |
| 2024-10-07 | 100.00 | $8.52 | — |
| 2024-10-04 | 100.00 | $8.52 | — |
| 2024-10-03 | 100.00 | $8.52 | — |
| 2024-10-02 | 100.00 | $8.52 | — |
| 2024-10-01 | 100.00 | $8.52 | — |
| 2024-09-30 | 100.00 | $8.52 | — |
| 2024-09-27 | 100.00 | $8.52 | — |
| 2024-09-26 | 100.00 | $8.52 | — |
| 2024-09-25 | 100.00 | $8.52 | — |
| 2024-09-24 | 100.00 | $8.52 | — |
| 2024-09-23 | 100.00 | $8.52 | — |
| 2024-09-20 | 100.00 | $8.52 | — |
| 2024-09-19 | 100.00 | $8.52 | — |
| 2024-09-18 | 100.00 | $8.52 | — |
| 2024-09-17 | 100.00 | $8.52 | — |
| 2024-09-16 | 100.00 | $8.52 | — |
| 2024-09-13 | 100.00 | $8.52 | — |
| 2024-09-12 | 100.00 | $8.52 | — |
| 2024-09-11 | 100.00 | $8.52 | — |
| 2024-09-10 | 100.00 | $8.52 | — |
| 2024-09-09 | 100.00 | $8.52 | — |
| 2024-09-06 | 100.00 | $8.52 | — |
| 2024-09-05 | 100.00 | $8.52 | — |
| 2024-09-04 | 100.00 | $8.52 | — |
| 2024-09-03 | 100.00 | $8.52 | — |
| 2024-08-30 | 100.00 | $8.52 | — |
| 2024-08-29 | 100.00 | $8.52 | — |
| 2024-08-28 | 100.00 | $8.52 | — |
| 2024-08-27 | 100.00 | $8.52 | — |
| 2024-08-26 | 100.00 | $8.52 | — |
| 2024-08-23 | 100.00 | $8.52 | — |
| 2024-08-22 | 100.00 | $8.52 | — |
| 2024-08-21 | 100.00 | $8.52 | — |
| 2024-08-20 | 100.00 | $8.52 | — |
| 2024-08-19 | 100.00 | $8.52 | — |
| 2024-08-16 | 100.00 | $8.52 | — |
| 2024-08-15 | 100.00 | $8.52 | — |
| 2024-08-14 | 100.00 | $8.52 | — |
| 2024-08-13 | 100.00 | $8.52 | — |
| 2024-08-12 | 100.00 | $8.52 | — |
| 2024-08-09 | 100.00 | $8.52 | — |
| 2024-08-08 | 100.00 | $8.52 | — |
| 2024-08-07 | 100.00 | $8.52 | — |
| 2024-08-06 | 100.00 | $8.52 | — |
| 2024-08-05 | 100.00 | $8.52 | — |
| 2024-08-02 | 100.00 | $8.52 | — |
| 2024-08-01 | 100.00 | $8.52 | — |
| 2024-07-31 | 100.00 | $8.52 | — |
| 2024-07-30 | 100.00 | $8.52 | — |
| 2024-07-29 | 100.00 | $8.52 | — |
| 2024-07-26 | 100.00 | $8.52 | — |
| 2024-07-25 | 100.00 | $8.52 | — |
| 2024-07-24 | 100.00 | $8.52 | — |
| 2024-07-23 | 100.00 | $8.52 | — |
| 2024-07-22 | 100.00 | $8.52 | — |
| 2024-07-19 | 100.00 | $8.52 | — |
| 2024-07-18 | 100.00 | $8.52 | — |
| 2024-07-17 | 100.00 | $8.52 | — |
| 2024-07-16 | 100.00 | $8.52 | — |
| 2024-07-15 | 100.00 | $8.52 | — |
| 2024-07-12 | 100.00 | $8.52 | 400 |
| 2024-07-11 | 100.00 | $8.52 | — |
| 2024-07-10 | 100.00 | $8.52 | — |
| 2024-07-09 | 100.00 | $8.52 | — |
| 2024-07-08 | 100.00 | $8.52 | — |
| 2024-07-05 | 100.00 | $8.52 | — |
| 2024-07-03 | 100.00 | $8.52 | — |
| 2024-07-02 | 100.00 | $8.52 | — |
| 2024-07-01 | 100.00 | $8.52 | — |
| 2024-06-28 | 100.00 | $8.52 | — |
| 2024-06-27 | 100.00 | $8.52 | — |
| 2024-06-26 | 100.00 | $8.52 | — |
| 2024-06-25 | 100.00 | $8.52 | — |
| 2024-06-24 | 100.00 | $8.52 | — |
| 2024-06-21 | 100.00 | $8.52 | — |
| 2024-06-20 | 100.00 | $8.52 | — |
| 2024-06-18 | 100.00 | $8.52 | — |
| 2024-06-17 | 100.00 | $8.52 | — |
| 2024-06-14 | 100.00 | $8.52 | — |
| 2024-06-13 | 100.00 | $8.52 | — |
| 2024-06-12 | 100.00 | $8.52 | — |
| 2024-06-11 | 100.00 | $8.52 | — |
| 2024-06-10 | 100.00 | $8.52 | — |
| 2024-06-07 | 100.00 | $8.52 | — |
| 2024-06-06 | 100.00 | $8.52 | — |
| 2024-06-05 | 100.00 | $8.52 | — |
| 2024-06-04 | 100.00 | $8.52 | — |
| 2024-06-03 | 100.00 | $8.52 | — |
| 2024-05-31 | 100.00 | $8.52 | — |
| 2024-05-30 | 100.00 | $8.52 | — |
| 2024-05-29 | 100.00 | $8.52 | — |
| 2024-05-28 | 100.00 | $8.52 | — |
| 2024-05-24 | 100.00 | $8.52 | — |
| 2024-05-23 | 100.00 | $8.52 | — |
| 2024-05-22 | 100.00 | $8.52 | — |
| 2024-05-21 | 100.00 | $8.52 | — |
| 2024-05-20 | 100.00 | $8.52 | — |
| 2024-05-17 | 100.00 | $8.52 | — |
| 2024-05-16 | 100.00 | $8.52 | — |
| 2024-05-15 | 100.00 | $8.52 | — |
| 2024-05-14 | 100.00 | $8.52 | — |
| 2024-05-13 | 100.00 | $8.52 | — |
| 2024-05-10 | 100.00 | $8.52 | — |
| 2024-05-09 | 100.00 | $8.52 | — |
| 2024-05-08 | 100.00 | $8.52 | — |
| 2024-05-07 | 100.00 | $8.52 | — |
| 2024-05-06 | 100.00 | $8.52 | — |
| 2024-05-03 | 100.00 | $8.52 | — |
| 2024-05-02 | 100.00 | $8.52 | — |
| 2024-05-01 | 100.00 | $8.52 | — |
| 2024-04-30 | 100.00 | $8.52 | — |
| 2024-04-29 | 100.00 | $8.52 | — |
| 2024-04-26 | 100.00 | $8.52 | — |
| 2024-04-25 | 100.00 | $8.52 | — |
| 2024-04-24 | 100.00 | $8.52 | — |
| 2024-04-23 | 100.00 | $8.52 | — |
| 2024-04-22 | 100.00 | $8.52 | — |
| 2024-04-19 | 100.00 | $8.52 | — |
| 2024-04-18 | 100.00 | $8.52 | — |
| 2024-04-17 | 100.00 | $8.52 | — |
| 2024-04-16 | 100.00 | $8.52 | — |
| 2024-04-15 | 100.00 | $8.52 | — |
| 2024-04-12 | 100.00 | $8.52 | — |
| 2024-04-11 | 100.00 | $8.52 | — |
| 2024-04-10 | 100.00 | $8.52 | — |
| 2024-04-09 | 100.00 | $8.52 | — |
| 2024-04-08 | 100.00 | $8.52 | — |
| 2024-04-05 | 100.00 | $8.52 | — |
| 2024-04-04 | 100.00 | $8.52 | — |
| 2024-04-03 | 100.00 | $8.52 | — |
| 2024-04-02 | 100.00 | $8.52 | — |
| 2024-04-01 | 100.00 | $8.52 | — |
| 2024-03-28 | 100.00 | $8.52 | — |
| 2024-03-27 | 100.00 | $8.52 | — |
| 2024-03-26 | 100.00 | $8.52 | — |
| 2024-03-25 | 100.00 | $8.52 | — |
| 2024-03-22 | 100.00 | $8.52 | — |
| 2024-03-21 | 100.00 | $8.52 | — |
| 2024-03-20 | 100.00 | $8.52 | — |
| 2024-03-19 | 100.00 | $8.52 | — |
| 2024-03-18 | 100.00 | $8.52 | — |
| 2024-03-15 | 100.00 | $8.52 | — |
| 2024-03-14 | 100.00 | $8.52 | — |
| 2024-03-13 | 100.00 | $8.52 | — |
| 2024-03-12 | 100.00 | $8.52 | — |
| 2024-03-11 | 100.00 | $8.52 | — |
| 2024-03-08 | 100.00 | $8.52 | — |
| 2024-03-07 | 100.00 | $8.52 | — |
| 2024-03-06 | 100.00 | $8.52 | — |
| 2024-03-05 | 100.00 | $8.52 | — |
| 2024-03-04 | 100.00 | $8.52 | — |
| 2024-03-01 | 100.00 | $8.52 | — |
| 2024-02-29 | 100.00 | $8.52 | — |
| 2024-02-28 | 100.00 | $8.52 | — |
| 2024-02-27 | 100.00 | $8.52 | — |
| 2024-02-26 | 100.00 | $8.52 | — |
| 2024-02-23 | 100.00 | $8.52 | — |
| 2024-02-22 | 100.00 | $8.52 | — |
| 2024-02-21 | 100.00 | $8.52 | — |
| 2024-02-20 | 100.00 | $8.52 | — |
| 2024-02-16 | 100.00 | $8.52 | — |
| 2024-02-15 | 100.00 | $8.52 | — |
| 2024-02-14 | 100.00 | $8.52 | — |
| 2024-02-13 | 100.00 | $8.52 | — |
| 2024-02-12 | 100.00 | $8.52 | — |
| 2024-02-09 | 100.00 | $8.52 | — |
| 2024-02-08 | 100.00 | $8.52 | — |
| 2024-02-07 | 100.00 | $8.52 | — |
| 2024-02-06 | 100.00 | $8.52 | — |
| 2024-02-05 | 100.00 | $8.52 | — |
| 2024-02-02 | 100.00 | $8.52 | — |
| 2024-02-01 | 100.00 | $8.52 | — |
| 2024-01-31 | 100.00 | $8.52 | — |
| 2024-01-30 | 100.00 | $8.52 | — |
| 2024-01-29 | 100.00 | $8.52 | — |
| 2024-01-26 | 100.00 | $8.52 | — |
| 2024-01-25 | 100.00 | $8.52 | — |
| 2024-01-24 | 100.00 | $8.52 | — |
| 2024-01-23 | 100.00 | $8.52 | — |
| 2024-01-22 | 100.00 | $8.52 | — |
| 2024-01-19 | 100.00 | $8.52 | — |
| 2024-01-18 | 100.00 | $8.52 | — |
| 2024-01-17 | 100.00 | $8.52 | — |
| 2024-01-16 | 100.00 | $8.52 | — |
| 2024-01-12 | 100.00 | $8.52 | — |
| 2024-01-11 | 100.00 | $8.52 | — |
| 2024-01-10 | 100.00 | $8.52 | — |
| 2024-01-09 | 100.00 | $8.52 | — |
| 2024-01-08 | 100.00 | $8.52 | — |
| 2024-01-05 | 100.00 | $8.52 | — |
| 2024-01-04 | 100.00 | $8.52 | — |
| 2024-01-03 | 100.00 | $8.52 | — |
| 2024-01-02 | 100.00 | $8.52 | — |
| 2023-12-29 | 100.00 | $8.52 | — |
| 2023-12-28 | 100.00 | $8.52 | — |
| 2023-12-27 | 100.00 | $8.52 | — |
| 2023-12-26 | 100.00 | $8.52 | — |
| 2023-12-22 | 100.00 | $8.52 | — |
| 2023-12-21 | 100.00 | $8.52 | — |
| 2023-12-20 | 100.00 | $8.52 | — |
| 2023-12-19 | 100.00 | $8.52 | — |
| 2023-12-18 | 100.00 | $8.52 | — |
| 2023-12-15 | 100.00 | $8.52 | — |
| 2023-12-14 | 100.00 | $8.52 | — |
| 2023-12-13 | 100.00 | $8.52 | — |
| 2023-12-12 | 100.00 | $8.52 | — |
| 2023-12-11 | 100.00 | $8.52 | — |
| 2023-12-08 | 100.00 | $8.52 | — |
| 2023-12-07 | 100.00 | $8.52 | — |
| 2023-12-06 | 100.00 | $8.52 | — |
| 2023-12-05 | 100.00 | $8.52 | — |
| 2023-12-04 | 100.00 | $8.52 | — |
| 2023-12-01 | 100.00 | $8.52 | — |
| 2023-11-30 | 100.00 | $8.52 | — |
| 2023-11-29 | 100.00 | $8.52 | — |
| 2023-11-28 | 100.00 | $8.52 | — |
| 2023-11-27 | 100.00 | $8.52 | — |
| 2023-11-24 | 100.00 | $8.52 | — |
| 2023-11-22 | 100.00 | $8.52 | — |
| 2023-11-21 | 100.00 | $8.52 | — |
| 2023-11-20 | 100.00 | $8.52 | — |
| 2023-11-17 | 100.00 | $8.52 | — |
| 2023-11-16 | 100.00 | $8.52 | — |
| 2023-11-15 | 100.00 | $8.52 | — |
| 2023-11-14 | 100.00 | $8.52 | — |
| 2023-11-13 | 100.00 | $8.52 | — |
| 2023-11-10 | 100.00 | $8.52 | — |
| 2023-11-09 | 100.00 | $8.52 | — |
| 2023-11-08 | 100.00 | $8.52 | — |
| 2023-11-07 | 100.00 | $8.52 | — |
| 2023-11-06 | 100.00 | $8.52 | — |
| 2023-11-03 | 100.00 | $8.52 | — |
| 2023-11-02 | 100.00 | $8.52 | — |
| 2023-11-01 | 100.00 | $8.52 | — |
| 2023-10-31 | 100.00 | $8.52 | — |
| 2023-10-30 | 100.00 | $8.52 | — |
| 2023-10-27 | 100.00 | $8.52 | — |
| 2023-10-26 | 100.00 | $8.52 | — |
| 2023-10-25 | 100.00 | $8.52 | — |
| 2023-10-24 | 100.00 | $8.52 | — |
| 2023-10-23 | 100.00 | $8.52 | — |
| 2023-10-20 | 100.00 | $8.52 | — |
| 2023-10-19 | 100.00 | $8.52 | — |
| 2023-10-18 | 100.00 | $8.52 | — |
| 2023-10-17 | 100.00 | $8.52 | — |
| 2023-10-16 | 100.00 | $8.52 | — |
| 2023-10-13 | 100.00 | $8.52 | — |
| 2023-10-12 | 100.00 | $8.52 | — |
| 2023-10-11 | 100.00 | $8.52 | — |
| 2023-10-10 | 100.00 | $8.52 | — |
| 2023-10-09 | 100.00 | $8.52 | — |
| 2023-10-06 | 100.00 | $8.52 | — |
| 2023-10-05 | 100.00 | $8.52 | — |
| 2023-10-04 | 100.00 | $8.52 | — |
| 2023-10-03 | 100.00 | $8.52 | — |
| 2023-10-02 | 100.00 | $8.52 | — |
| 2023-09-29 | 100.00 | $8.52 | — |
| 2023-09-28 | 100.00 | $8.52 | — |
| 2023-09-27 | 100.00 | $8.52 | — |
| 2023-09-26 | 100.00 | $8.52 | — |
| 2023-09-25 | 100.00 | $8.52 | — |
| 2023-09-22 | 100.00 | $8.52 | — |
| 2023-09-21 | 100.00 | $8.52 | 200 |
| 2023-09-20 | 100.00 | $8.34 | — |
| 2023-09-19 | 100.00 | $8.34 | — |
| 2023-09-18 | 100.00 | $8.34 | — |
| 2023-09-15 | 100.00 | $8.34 | — |
| 2023-09-14 | 100.00 | $8.34 | — |
| 2023-09-13 | 100.00 | $8.34 | — |
| 2023-09-12 | 100.00 | $8.34 | — |
| 2023-09-11 | 100.00 | $8.34 | — |
| 2023-09-08 | 100.00 | $8.34 | — |
| 2023-09-07 | 100.00 | $8.34 | — |
| 2023-09-06 | 100.00 | $8.34 | — |
| 2023-09-05 | 100.00 | $8.34 | — |
| 2023-09-01 | 100.00 | $8.34 | — |
| 2023-08-31 | 100.00 | $8.34 | — |
| 2023-08-30 | 100.00 | $8.34 | — |
| 2023-08-29 | 100.00 | $8.34 | — |
| 2023-08-28 | 100.00 | $8.34 | — |
| 2023-08-25 | 100.00 | $8.34 | — |
| 2023-08-24 | 100.00 | $8.34 | — |
| 2023-08-23 | 100.00 | $8.34 | — |
| 2023-08-22 | 100.00 | $8.34 | — |
| 2023-08-21 | 100.00 | $8.34 | — |
| 2023-08-18 | 100.00 | $8.34 | — |
| 2023-08-17 | 100.00 | $8.34 | — |
| 2023-08-16 | 100.00 | $8.34 | — |
| 2023-08-15 | 100.00 | $8.34 | — |
| 2023-08-14 | 100.00 | $8.34 | — |
| 2023-08-11 | 100.00 | $8.34 | — |
| 2023-08-10 | 100.00 | $8.34 | — |
| 2023-08-09 | 100.00 | $8.34 | — |
| 2023-08-08 | 100.00 | $8.34 | — |
| 2023-08-07 | 100.00 | $8.34 | — |
| 2023-08-04 | 100.00 | $8.34 | — |
| 2023-08-03 | 100.00 | $8.34 | 400 |
| 2023-08-02 | 100.00 | $8.16 | — |
| 2023-08-01 | 100.00 | $8.16 | — |
| 2023-07-31 | 100.00 | $8.16 | — |
| 2023-07-28 | 100.00 | $8.16 | — |
| 2023-07-27 | 100.00 | $8.16 | — |
| 2023-07-26 | 100.00 | $8.16 | — |
| 2023-07-25 | 100.00 | $8.16 | — |
| 2023-07-24 | 100.00 | $8.16 | — |
| 2023-07-21 | 100.00 | $8.16 | — |
| 2023-07-20 | 100.00 | $8.16 | — |
| 2023-07-19 | 100.00 | $8.16 | — |
| 2023-07-18 | 100.00 | $8.16 | — |
| 2023-07-17 | 100.00 | $8.16 | — |
| 2023-07-14 | 100.00 | $8.16 | — |
| 2023-07-13 | 100.00 | $8.16 | — |
| 2023-07-12 | 100.00 | $8.16 | — |
| 2023-07-11 | 100.00 | $8.16 | — |
| 2023-07-10 | 100.00 | $8.16 | — |
| 2023-07-07 | 100.00 | $8.16 | — |
| 2023-07-06 | 100.00 | $8.16 | — |
| 2023-07-05 | 100.00 | $8.16 | — |
| 2023-07-03 | 100.00 | $8.16 | — |
| 2023-06-30 | 100.00 | $8.16 | — |
| 2023-06-29 | 100.00 | $8.16 | — |
| 2023-06-28 | 100.00 | $8.16 | — |
| 2023-06-27 | 100.00 | $8.16 | — |
| 2023-06-26 | 100.00 | $8.16 | — |
| 2023-06-23 | 100.00 | $8.16 | — |
| 2023-06-22 | 100.00 | $8.16 | — |
| 2023-06-21 | 100.00 | $8.16 | — |
| 2023-06-20 | 100.00 | $8.16 | — |
| 2023-06-16 | 100.00 | $8.16 | — |
| 2023-06-15 | 100.00 | $8.16 | — |
| 2023-06-14 | 100.00 | $8.16 | — |
| 2023-06-13 | 100.00 | $8.16 | — |
| 2023-06-12 | 100.00 | $8.16 | — |
| 2023-06-09 | 100.00 | $8.16 | — |
| 2023-06-08 | 100.00 | $8.16 | — |
| 2023-06-07 | 100.00 | $8.16 | — |
| 2023-06-06 | 100.00 | $8.16 | — |
| 2023-06-05 | 100.00 | $8.16 | — |
| 2023-06-02 | 100.00 | $8.16 | — |
| 2023-06-01 | 100.00 | $8.16 | — |
| 2023-05-31 | 100.00 | $8.16 | — |
| 2023-05-30 | 100.00 | $8.16 | — |
| 2023-05-26 | 100.00 | $8.16 | — |
| 2023-05-25 | 100.00 | $8.16 | — |
| 2023-05-24 | 100.00 | $8.16 | — |
| 2023-05-23 | 100.00 | $8.16 | 500 |
| 2023-05-22 | 100.00 | $7.80 | — |
| 2023-05-19 | 100.00 | $7.80 | — |
| 2023-05-18 | 100.00 | $7.80 | — |
| 2023-05-17 | 100.00 | $7.80 | — |
| 2023-05-16 | 100.00 | $7.80 | — |
| 2023-05-15 | 100.00 | $7.80 | — |
| 2023-05-12 | 100.00 | $7.80 | — |
| 2023-05-11 | 100.00 | $7.80 | — |
| 2023-05-10 | 100.00 | $7.80 | — |
| 2023-05-09 | 100.00 | $7.80 | — |
| 2023-05-08 | 100.00 | $7.80 | — |
| 2023-05-05 | 100.00 | $7.80 | — |
| 2023-05-04 | 100.00 | $7.80 | — |
| 2023-05-03 | 100.00 | $7.80 | — |
| 2023-05-02 | 100.00 | $7.80 | — |
| 2023-05-01 | 100.00 | $7.80 | — |
| 2023-04-28 | 100.00 | $7.80 | — |
| 2023-04-27 | 100.00 | $7.80 | — |
| 2023-04-26 | 100.00 | $7.80 | — |
| 2023-04-25 | 100.00 | $7.80 | — |
| 2023-04-24 | 100.00 | $7.80 | — |
| 2023-04-21 | 100.00 | $7.80 | — |
| 2023-04-20 | 100.00 | $7.80 | — |
| 2023-04-19 | 100.00 | $7.80 | — |
| 2023-04-18 | 100.00 | $7.80 | — |
| 2023-04-17 | 100.00 | $7.80 | — |
| 2023-04-14 | 100.00 | $7.80 | — |
| 2023-04-13 | 100.00 | $7.80 | — |
| 2023-04-12 | 100.00 | $7.80 | — |
| 2023-04-11 | 100.00 | $7.80 | — |
| 2023-04-10 | 100.00 | $7.80 | — |
| 2023-04-06 | 100.00 | $7.80 | — |
| 2023-04-05 | 100.00 | $7.80 | — |
| 2023-04-04 | 100.00 | $7.80 | — |
| 2023-04-03 | 100.00 | $7.80 | — |
| 2023-03-31 | 100.00 | $7.80 | — |
| 2023-03-30 | 100.00 | $7.80 | — |
| 2023-03-29 | 100.00 | $7.80 | — |
| 2023-03-28 | 100.00 | $7.80 | — |
| 2023-03-27 | 100.00 | $7.80 | — |
| 2023-03-24 | 100.00 | $7.80 | — |
| 2023-03-23 | 100.00 | $7.80 | — |
| 2023-03-22 | 100.00 | $7.80 | — |
| 2023-03-21 | 100.00 | $7.80 | — |
| 2023-03-20 | 100.00 | $7.80 | — |
| 2023-03-17 | 100.00 | $7.80 | — |
| 2023-03-16 | 100.00 | $7.80 | — |
| 2023-03-15 | 100.00 | $7.80 | — |
| 2023-03-14 | 100.00 | $7.80 | — |
| 2023-03-13 | 100.00 | $7.80 | — |
| 2023-03-10 | 100.00 | $7.80 | — |
| 2023-03-09 | 100.00 | $7.80 | 1105 |
| 2023-03-08 | 25.66 | $6.12 | — |
| 2023-03-07 | 25.66 | $6.12 | — |
| 2023-03-06 | 25.66 | $6.12 | — |
| 2023-03-03 | 25.66 | $6.12 | — |
| 2023-03-02 | 25.66 | $6.12 | — |
| 2023-03-01 | 25.66 | $6.12 | — |
| 2023-02-28 | 25.66 | $6.12 | — |
| 2023-02-27 | 25.66 | $6.12 | — |
| 2023-02-24 | 25.66 | $6.12 | — |
| 2023-02-23 | 25.66 | $6.12 | — |
| 2023-02-22 | 25.66 | $6.12 | — |
| 2023-02-21 | 25.66 | $6.12 | — |
| 2023-02-17 | 25.66 | $6.12 | — |
| 2023-02-16 | 25.66 | $6.12 | — |
| 2023-02-15 | 25.66 | $6.12 | — |
| 2023-02-14 | 25.66 | $6.12 | — |
| 2023-02-13 | 25.66 | $6.12 | — |
| 2023-02-10 | 25.66 | $6.12 | — |
| 2023-02-09 | 25.66 | $6.12 | — |
| 2023-02-08 | 25.66 | $6.12 | — |
| 2023-02-07 | 25.66 | $6.12 | — |
| 2023-02-06 | 25.66 | $6.12 | — |
| 2023-02-03 | 25.66 | $6.12 | — |
| 2023-02-02 | 25.66 | $6.12 | — |
| 2023-02-01 | 25.66 | $6.12 | — |
| 2023-01-31 | 25.66 | $6.12 | — |
| 2023-01-30 | 25.66 | $6.12 | — |
| 2023-01-27 | 25.66 | $6.12 | — |
| 2023-01-26 | 25.66 | $6.12 | — |
| 2023-01-25 | 25.66 | $6.12 | — |
| 2023-01-24 | 25.66 | $6.12 | — |
| 2023-01-23 | 25.66 | $6.12 | — |
| 2023-01-20 | 25.66 | $6.12 | — |
| 2023-01-19 | 25.66 | $6.12 | — |
| 2023-01-18 | 25.66 | $6.12 | — |
| 2023-01-17 | 25.66 | $6.12 | — |
| 2023-01-13 | 25.66 | $6.12 | — |
| 2023-01-12 | 25.66 | $6.12 | — |
| 2023-01-11 | 25.66 | $6.12 | — |
| 2023-01-10 | 25.66 | $6.12 | — |
| 2023-01-09 | 25.66 | $6.12 | — |
| 2023-01-06 | 25.66 | $6.12 | — |
| 2023-01-05 | 25.66 | $6.12 | — |
| 2023-01-04 | 25.66 | $6.12 | — |
| 2023-01-03 | 25.66 | $6.12 | — |
| 2022-12-30 | 25.66 | $6.12 | — |
| 2022-12-29 | 25.66 | $6.12 | — |
| 2022-12-28 | 25.66 | $6.12 | — |
| 2022-12-27 | 25.66 | $6.12 | — |
| 2022-12-23 | 25.66 | $6.12 | — |
| 2022-12-22 | 25.66 | $6.12 | — |
| 2022-12-21 | 25.66 | $6.12 | — |
| 2022-12-20 | 25.66 | $6.12 | — |
| 2022-12-19 | 25.66 | $6.12 | — |
| 2022-12-16 | 25.66 | $6.12 | — |
| 2022-12-15 | 25.66 | $6.12 | — |
| 2022-12-14 | 25.66 | $6.12 | — |
| 2022-12-13 | 25.66 | $6.12 | — |
| 2022-12-12 | 25.66 | $6.12 | — |
| 2022-12-09 | 25.66 | $6.12 | — |
| 2022-12-08 | 25.66 | $6.12 | — |
| 2022-12-07 | 25.66 | $6.12 | — |
| 2022-12-06 | 25.66 | $6.12 | — |
| 2022-12-05 | 25.66 | $6.12 | — |
| 2022-12-02 | 25.66 | $6.12 | — |
| 2022-12-01 | 25.66 | $6.12 | — |
| 2022-11-30 | 25.66 | $6.12 | — |
| 2022-11-29 | 25.66 | $6.12 | — |
| 2022-11-28 | 25.66 | $6.12 | — |
| 2022-11-25 | 25.66 | $6.12 | 100 |
| 2022-11-23 | 25.66 | $6.12 | — |
| 2022-11-22 | 25.66 | $6.12 | — |
| 2022-11-21 | 25.66 | $6.12 | — |
| 2022-11-18 | 25.66 | $6.12 | — |
| 2022-11-17 | 25.66 | $6.12 | — |
| 2022-11-16 | 25.66 | $6.12 | — |
| 2022-11-15 | 25.66 | $6.12 | — |
| 2022-11-14 | 25.66 | $6.12 | — |
| 2022-11-11 | 25.66 | $6.12 | — |
| 2022-11-10 | 25.66 | $6.12 | — |
| 2022-11-09 | 25.66 | $6.12 | — |
| 2022-11-08 | 25.66 | $6.12 | — |
| 2022-11-07 | 25.66 | $6.12 | — |
| 2022-11-04 | 25.66 | $6.12 | — |
| 2022-11-03 | 25.66 | $6.12 | — |
| 2022-11-02 | 25.66 | $6.12 | — |
| 2022-11-01 | 25.66 | $6.12 | — |
| 2022-10-31 | 25.66 | $6.12 | — |
| 2022-10-28 | 25.66 | $6.12 | — |
| 2022-10-27 | 25.66 | $6.12 | — |
| 2022-10-26 | 25.66 | $6.12 | 4200 |
| 2022-10-25 | 25.66 | $6.12 | — |
| 2022-10-24 | 25.66 | $6.12 | — |
| 2022-10-21 | 25.66 | $6.12 | — |
| 2022-10-20 | 25.66 | $6.12 | — |
| 2022-10-19 | 25.66 | $6.12 | — |
| 2022-10-18 | 25.66 | $6.12 | — |
| 2022-10-17 | 25.66 | $6.12 | — |
| 2022-10-14 | 25.66 | $6.12 | — |
| 2022-10-13 | 25.66 | $6.12 | — |
| 2022-10-12 | 25.66 | $6.12 | — |
| 2022-10-11 | 25.66 | $6.12 | — |
| 2022-10-10 | 25.66 | $6.12 | — |
| 2022-10-07 | 25.66 | $6.12 | — |
| 2022-10-06 | 25.66 | $6.12 | — |
| 2022-10-05 | 25.66 | $6.12 | — |
| 2022-10-04 | 25.66 | $6.12 | — |
| 2022-10-03 | 25.66 | $6.12 | — |
| 2022-09-30 | 25.66 | $6.12 | — |
| 2022-09-29 | 25.66 | $6.12 | — |
| 2022-09-28 | 25.66 | $6.12 | — |
| 2022-09-27 | 25.66 | $6.12 | — |
| 2022-09-26 | 25.66 | $6.12 | — |
| 2022-09-23 | 25.66 | $6.12 | — |
| 2022-09-22 | 25.66 | $6.12 | — |
| 2022-09-21 | 25.66 | $6.12 | — |
| 2022-09-20 | 25.66 | $6.12 | — |
| 2022-09-19 | 25.66 | $6.12 | — |
| 2022-09-16 | 25.66 | $6.12 | — |
| 2022-09-15 | 25.66 | $6.12 | — |
| 2022-09-14 | 25.66 | $6.12 | — |
| 2022-09-13 | 25.66 | $6.12 | — |
| 2022-09-12 | 25.66 | $6.12 | — |
| 2022-09-09 | 25.66 | $6.12 | — |
| 2022-09-08 | 25.66 | $6.12 | — |
| 2022-09-07 | 25.66 | $6.12 | — |
| 2022-09-06 | 25.66 | $6.12 | — |
| 2022-09-02 | 25.66 | $6.12 | — |
| 2022-09-01 | 25.66 | $6.12 | — |
| 2022-08-31 | 25.66 | $6.12 | — |
| 2022-08-30 | 25.66 | $6.12 | — |
| 2022-08-29 | 25.66 | $6.12 | — |
| 2022-08-26 | 25.66 | $6.12 | — |
| 2022-08-25 | 25.66 | $6.12 | — |
| 2022-08-24 | 25.66 | $6.12 | — |
| 2022-08-23 | 25.66 | $6.12 | — |
| 2022-08-22 | 25.66 | $6.12 | — |
| 2022-08-19 | 25.66 | $6.12 | — |
| 2022-08-18 | 25.66 | $6.12 | — |
| 2022-08-17 | 25.66 | $6.12 | — |
| 2022-08-16 | 25.66 | $6.12 | — |
| 2022-08-15 | 25.66 | $6.12 | — |
| 2022-08-12 | 25.66 | $6.12 | — |
| 2022-08-11 | 25.66 | $6.12 | — |
| 2022-08-10 | 25.66 | $6.12 | — |
| 2022-08-09 | 25.66 | $6.12 | — |
| 2022-08-08 | 25.66 | $6.12 | — |
| 2022-08-05 | 25.66 | $6.12 | — |
| 2022-08-04 | 25.66 | $6.12 | — |
| 2022-08-03 | 25.66 | $6.12 | — |
| 2022-08-02 | 25.66 | $6.12 | — |
| 2022-08-01 | 25.66 | $6.12 | — |
| 2022-07-29 | 25.66 | $6.12 | — |
| 2022-07-28 | 25.66 | $6.12 | — |
| 2022-07-27 | 25.66 | $6.12 | — |
| 2022-07-26 | 25.66 | $6.12 | — |
| 2022-07-25 | 25.66 | $6.12 | — |
| 2022-07-22 | 25.66 | $6.12 | — |
| 2022-07-21 | 25.66 | $6.12 | — |
| 2022-07-20 | 25.66 | $6.12 | — |
| 2022-07-19 | 25.66 | $6.12 | — |
| 2022-07-18 | 25.66 | $6.12 | — |
| 2022-07-15 | 25.66 | $6.12 | — |
| 2022-07-14 | 25.66 | $6.12 | — |
| 2022-07-13 | 25.66 | $6.12 | — |
| 2022-07-12 | 25.66 | $6.12 | — |
| 2022-07-11 | 25.66 | $6.12 | 13500 |
| 2022-07-08 | 0.00 | $6.03 | — |
| 2022-07-07 | 0.00 | $6.03 | — |
| 2022-07-06 | 0.00 | $6.03 | — |
| 2022-07-05 | 0.00 | $6.03 | — |
| 2022-07-01 | 0.00 | $6.03 | — |
| 2022-06-30 | 0.00 | $6.03 | 141 |
| 2022-06-29 | 0.00 | $6.12 | — |
| 2022-06-28 | 0.00 | $6.12 | — |
| 2022-06-27 | 0.00 | $6.12 | — |
| 2022-06-24 | 0.00 | $6.12 | — |
| 2022-06-23 | 0.00 | $6.12 | — |
| 2022-06-22 | 0.00 | $6.12 | — |
| 2022-06-21 | 0.00 | $6.12 | — |
| 2022-06-17 | 0.00 | $6.12 | — |
| 2022-06-16 | 0.00 | $6.12 | — |
| 2022-06-15 | 0.00 | $6.12 | — |
| 2022-06-14 | 0.00 | $6.12 | — |
| 2022-06-13 | 0.00 | $6.12 | — |
| 2022-06-10 | 0.00 | $6.12 | 1200 |
| 2022-06-09 | 0.00 | $6.12 | — |
| 2022-06-08 | 0.00 | $6.12 | — |
| 2022-06-07 | 0.00 | $6.12 | — |
| 2022-06-06 | 0.00 | $6.12 | — |
| 2022-06-03 | 0.00 | $6.12 | — |
| 2022-06-02 | 0.00 | $6.12 | — |
| 2022-06-01 | 0.00 | $6.12 | — |
| 2022-05-31 | 0.00 | $6.12 | — |
| 2022-05-27 | 0.00 | $6.12 | — |
| 2022-05-26 | 0.00 | $6.12 | — |
| 2022-05-25 | 0.00 | $6.12 | — |
| 2022-05-24 | 0.00 | $6.12 | 500 |
| 2022-05-23 | 0.00 | $6.56 | 500 |
| 2022-05-20 | 0.00 | $7.10 | — |
| 2022-05-19 | 0.00 | $7.10 | — |
| 2022-05-18 | 0.00 | $7.10 | — |
| 2022-05-17 | 0.00 | $7.10 | — |
| 2022-05-16 | 0.00 | $7.10 | — |
| 2022-05-13 | 0.00 | $7.10 | — |
| 2022-05-12 | 0.00 | $7.10 | — |
| 2022-05-11 | 0.00 | $7.10 | — |
| 2022-05-10 | 0.00 | $7.10 | — |
| 2022-05-09 | 0.00 | $7.10 | — |
| 2022-05-06 | 0.00 | $7.10 | — |
| 2022-05-05 | 0.00 | $7.10 | — |
| 2022-05-04 | 0.00 | $7.10 | — |
| 2022-05-03 | 0.00 | $7.10 | — |
| 2022-05-02 | 0.00 | $7.10 | — |
| 2022-04-29 | 0.00 | $7.10 | — |
| 2022-04-28 | 0.00 | $7.10 | — |
| 2022-04-27 | 0.00 | $7.10 | — |
| 2022-04-26 | 0.00 | $7.10 | — |
| 2022-04-25 | 0.00 | $7.10 | — |
| 2022-04-22 | 0.00 | $7.10 | — |
| 2022-04-21 | 0.00 | $7.10 | — |
| 2022-04-20 | 0.00 | $7.10 | — |
| 2022-04-19 | 0.00 | $7.10 | — |
| 2022-04-18 | 0.00 | $7.10 | — |
| 2022-04-14 | 0.00 | $7.10 | — |
| 2022-04-13 | 0.00 | $7.10 | — |
| 2022-04-12 | 0.00 | $7.10 | — |
| 2022-04-11 | 0.00 | $7.10 | — |
| 2022-04-08 | 0.00 | $7.10 | — |
| 2022-04-07 | 0.00 | $7.10 | — |
| 2022-04-06 | 0.00 | $7.10 | — |
| 2022-04-05 | 0.00 | $7.10 | — |
| 2022-04-04 | 0.00 | $7.10 | — |
| 2022-04-01 | 0.00 | $7.10 | — |
| 2022-03-31 | 0.00 | $7.10 | — |
| 2022-03-30 | 0.00 | $7.10 | — |
| 2022-03-29 | 0.00 | $7.10 | — |
| 2022-03-28 | 0.00 | $7.10 | — |
| 2022-03-25 | 0.00 | $7.10 | — |
| 2022-03-24 | 0.00 | $7.10 | — |
| 2022-03-23 | 0.00 | $7.10 | — |
| 2022-03-22 | 0.00 | $7.10 | — |
| 2022-03-21 | 0.00 | $7.10 | — |
| 2022-03-18 | 0.00 | $7.10 | — |
| 2022-03-17 | 0.00 | $7.10 | — |
| 2022-03-16 | 0.00 | $7.10 | — |
| 2022-03-15 | 0.00 | $7.10 | — |
| 2022-03-14 | 0.00 | $7.10 | — |
| 2022-03-11 | 0.00 | $7.10 | — |
| 2022-03-10 | 0.00 | $7.10 | — |
| 2022-03-09 | 0.00 | $7.10 | — |
| 2022-03-08 | 0.00 | $7.10 | — |
| 2022-03-07 | 0.00 | $7.10 | — |
| 2022-03-04 | 0.00 | $7.10 | — |
| 2022-03-03 | 0.00 | $7.10 | — |
| 2022-03-02 | 0.00 | $7.10 | — |
| 2022-03-01 | 0.00 | $7.10 | — |
| 2022-02-28 | 0.00 | $7.10 | — |
| 2022-02-25 | 0.00 | $7.10 | — |
| 2022-02-24 | 0.00 | $7.10 | — |
| 2022-02-23 | 0.00 | $7.10 | — |
| 2022-02-22 | 0.00 | $7.10 | — |
| 2022-02-18 | 0.00 | $7.10 | — |
| 2022-02-17 | 0.00 | $7.10 | — |
| 2022-02-16 | 0.00 | $7.10 | — |
| 2022-02-15 | 0.00 | $7.10 | — |
| 2022-02-14 | 0.00 | $7.10 | — |
| 2022-02-11 | 0.00 | $7.10 | — |
| 2022-02-10 | 0.00 | $7.10 | — |
| 2022-02-09 | 0.00 | $7.10 | — |
| 2022-02-08 | 0.00 | $7.10 | — |
| 2022-02-07 | 0.00 | $7.10 | — |
| 2022-02-04 | 0.00 | $7.10 | — |
| 2022-02-03 | 0.00 | $7.10 | — |
| 2022-02-02 | 0.00 | $7.10 | — |
| 2022-02-01 | 0.00 | $7.10 | — |
| 2022-01-31 | 0.00 | $7.10 | — |
| 2022-01-28 | 0.00 | $7.10 | — |
| 2022-01-27 | 0.00 | $7.10 | — |
| 2022-01-26 | 0.00 | $7.10 | — |
| 2022-01-25 | 0.00 | $7.10 | — |
| 2022-01-24 | 0.00 | $7.10 | — |
| 2022-01-21 | 0.00 | $7.10 | — |
| 2022-01-20 | 0.00 | $7.10 | — |
| 2022-01-19 | 0.00 | $7.10 | — |
| 2022-01-18 | 0.00 | $7.10 | — |
| 2022-01-14 | 0.00 | $7.10 | — |
| 2022-01-13 | 0.00 | $7.10 | — |
| 2022-01-12 | 0.00 | $7.10 | — |
| 2022-01-11 | 0.00 | $7.10 | — |
| 2022-01-10 | 0.00 | $7.10 | — |
| 2022-01-07 | 0.00 | $7.10 | — |
| 2022-01-06 | 0.00 | $7.10 | — |
| 2022-01-05 | 0.00 | $7.10 | — |
| 2022-01-04 | 0.00 | $7.10 | — |
| 2022-01-03 | 0.00 | $7.10 | — |
| 2021-12-31 | 0.00 | $7.10 | — |
| 2021-12-30 | 0.00 | $7.10 | — |
| 2021-12-29 | 0.00 | $7.10 | — |
| 2021-12-28 | 0.00 | $7.10 | — |
| 2021-12-27 | 0.00 | $7.10 | — |
| 2021-12-23 | 0.00 | $7.10 | — |
| 2021-12-22 | 0.00 | $7.10 | — |
| 2021-12-21 | 0.00 | $7.10 | — |
| 2021-12-20 | 0.00 | $7.10 | — |
| 2021-12-17 | 0.00 | $7.10 | — |
| 2021-12-16 | 0.00 | $7.10 | — |
| 2021-12-15 | 0.00 | $7.10 | — |
| 2021-12-14 | 0.00 | $7.10 | — |
| 2021-12-13 | 0.00 | $7.10 | — |
| 2021-12-10 | 0.00 | $7.10 | — |
| 2021-12-09 | 0.00 | $7.10 | — |
| 2021-12-08 | 0.00 | $7.10 | — |
| 2021-12-07 | 0.00 | $7.10 | — |
| 2021-12-06 | 0.00 | $7.10 | — |
| 2021-12-03 | 0.00 | $7.10 | — |
| 2021-12-02 | 0.00 | $7.10 | — |
| 2021-12-01 | 0.00 | $7.10 | — |
| 2021-11-30 | 0.00 | $7.10 | — |
| 2021-11-29 | 0.00 | $7.10 | — |
| 2021-11-26 | 0.00 | $7.10 | — |
| 2021-11-24 | 0.00 | $7.10 | 100 |
| 2021-11-23 | 0.00 | $7.10 | — |
| 2021-11-22 | 0.00 | $7.10 | 100 |
| 2021-11-19 | 0.00 | $7.75 | — |
| 2021-11-18 | 0.00 | $7.75 | — |
| 2021-11-17 | 0.00 | $7.75 | — |
| 2021-11-16 | 0.00 | $7.75 | — |
| 2021-11-15 | 0.00 | $7.75 | — |
| 2021-11-12 | 0.00 | $7.75 | — |
| 2021-11-11 | 0.00 | $7.75 | — |
| 2021-11-10 | 0.00 | $7.75 | — |
| 2021-11-09 | 0.00 | $7.75 | — |
| 2021-11-08 | 0.00 | $7.75 | — |
| 2021-11-05 | 0.00 | $7.75 | — |
| 2021-11-04 | 0.00 | $7.75 | — |
| 2021-11-03 | 0.00 | $7.75 | — |
| 2021-11-02 | 0.00 | $7.75 | — |
| 2021-11-01 | 0.00 | $7.75 | — |
| 2021-10-29 | 0.00 | $7.75 | — |
| 2021-10-28 | 0.00 | $7.75 | — |
| 2021-10-27 | 0.00 | $7.75 | — |
| 2021-10-26 | 0.00 | $7.75 | — |
| 2021-10-25 | 0.00 | $7.75 | — |
| 2021-10-22 | 0.00 | $7.75 | — |
| 2021-10-21 | 0.00 | $7.75 | — |
| 2021-10-20 | 0.00 | $7.75 | — |
| 2021-10-19 | 0.00 | $7.75 | — |
| 2021-10-18 | 0.00 | $7.75 | — |
| 2021-10-15 | 0.00 | $7.75 | — |
| 2021-10-14 | 0.00 | $7.75 | — |
| 2021-10-13 | 0.00 | $7.75 | — |
| 2021-10-12 | 0.00 | $7.75 | — |
| 2021-10-11 | 0.00 | $7.75 | — |
| 2021-10-08 | 0.00 | $7.75 | — |
| 2021-10-07 | 0.00 | $7.75 | — |
| 2021-10-06 | 0.00 | $7.75 | — |
| 2021-10-05 | 0.00 | $7.75 | — |
| 2021-10-04 | 0.00 | $7.75 | — |
| 2021-10-01 | 0.00 | $7.75 | — |
| 2021-09-30 | 0.00 | $7.75 | — |
| 2021-09-29 | 0.00 | $7.75 | — |
| 2021-09-28 | 0.00 | $7.75 | — |
| 2021-09-27 | 0.00 | $7.75 | — |
| 2021-09-24 | 0.00 | $7.75 | — |
| 2021-09-23 | 0.00 | $7.75 | — |
| 2021-09-22 | 0.00 | $7.75 | — |
| 2021-09-21 | 0.00 | $7.75 | — |
| 2021-09-20 | 0.00 | $7.75 | — |
| 2021-09-17 | 0.00 | $7.75 | — |
| 2021-09-16 | 0.00 | $7.75 | — |
| 2021-09-15 | 0.00 | $7.75 | — |
| 2021-09-14 | 0.00 | $7.75 | — |
| 2021-09-13 | 0.00 | $7.75 | — |
| 2021-09-10 | 0.00 | $7.75 | — |
| 2021-09-09 | 0.00 | $7.75 | — |
| 2021-09-08 | 0.00 | $7.75 | — |
| 2021-09-07 | 0.00 | $7.75 | — |
| 2021-09-03 | 0.00 | $7.75 | — |
| 2021-09-02 | 0.00 | $7.75 | — |
| 2021-09-01 | 0.00 | $7.75 | — |
| 2021-08-31 | 0.00 | $7.75 | — |
| 2021-08-30 | 0.00 | $7.75 | — |
| 2021-08-27 | 0.00 | $7.75 | — |
| 2021-08-26 | 0.00 | $7.75 | — |
| 2021-08-25 | 0.00 | $7.75 | — |
| 2021-08-24 | 0.00 | $7.75 | — |
| 2021-08-23 | 0.00 | $7.75 | — |
| 2021-08-20 | 0.00 | $7.75 | — |
| 2021-08-19 | 0.00 | $7.75 | — |
| 2021-08-18 | 0.00 | $7.75 | — |
| 2021-08-17 | 0.00 | $7.75 | — |
| 2021-08-16 | 0.00 | $7.75 | — |
| 2021-08-13 | 0.00 | $7.75 | — |
| 2021-08-12 | 0.00 | $7.75 | — |
| 2021-08-11 | 0.00 | $7.75 | — |
| 2021-08-10 | 0.00 | $7.75 | — |
| 2021-08-09 | 0.00 | $7.75 | — |
| 2021-08-06 | 0.00 | $7.75 | — |
| 2021-08-05 | 0.00 | $7.75 | — |
| 2021-08-04 | 0.00 | $7.75 | — |
| 2021-08-03 | 0.00 | $7.75 | — |
| 2021-08-02 | 0.00 | $7.75 | — |
| 2021-07-30 | 0.00 | $7.75 | — |
| 2021-07-29 | 0.00 | $7.75 | — |
| 2021-07-28 | 0.00 | $7.75 | — |
| 2021-07-27 | 0.00 | $7.75 | — |
| 2021-07-26 | 0.00 | $7.75 | — |
| 2021-07-23 | 0.00 | $7.75 | — |
| 2021-07-22 | 0.00 | $7.75 | — |
| 2021-07-21 | 0.00 | $7.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$8.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $8.00 | — |
| 2026-06-04 | -100.00 | $8.00 | — |
| 2026-06-03 | -100.00 | $8.00 | — |
| 2026-06-02 | -100.00 | $8.00 | — |
| 2026-06-01 | -100.00 | $8.00 | — |
| 2026-05-29 | -100.00 | $8.00 | — |
| 2026-05-28 | -100.00 | $8.00 | — |
| 2026-05-27 | -100.00 | $8.00 | — |
| 2026-05-26 | -100.00 | $8.00 | — |
| 2026-05-22 | -100.00 | $8.00 | — |
| 2026-05-21 | -100.00 | $8.00 | — |
| 2026-05-20 | -100.00 | $8.00 | — |
| 2026-05-19 | -100.00 | $8.00 | — |
| 2026-05-18 | -100.00 | $8.00 | — |
| 2026-05-15 | -100.00 | $8.00 | — |
| 2026-05-14 | -100.00 | $8.00 | — |
| 2026-05-13 | -100.00 | $8.00 | — |
| 2026-05-12 | -100.00 | $8.00 | — |
| 2026-05-11 | -100.00 | $8.00 | 125 |
| 2026-05-08 | -100.00 | $8.01 | — |
| 2026-05-07 | -100.00 | $8.01 | — |
| 2026-05-06 | -100.00 | $8.01 | — |
| 2026-05-05 | -100.00 | $8.01 | — |
| 2026-05-04 | -100.00 | $8.01 | — |
| 2026-05-01 | -100.00 | $8.01 | — |
| 2026-04-30 | -100.00 | $8.01 | — |
| 2026-04-29 | -100.00 | $8.01 | — |
| 2026-04-28 | -100.00 | $8.01 | — |
| 2026-04-27 | -100.00 | $8.01 | — |
| 2026-04-24 | -100.00 | $8.01 | — |
| 2026-04-23 | -100.00 | $8.01 | — |
| 2026-04-22 | -100.00 | $8.01 | — |
| 2026-04-21 | -100.00 | $8.01 | — |
| 2026-04-20 | -100.00 | $8.01 | — |
| 2026-04-17 | -100.00 | $8.01 | 244 |
| 2026-04-16 | 0.00 | $8.49 | — |
| 2026-04-15 | 0.00 | $8.49 | — |
| 2026-04-14 | 0.00 | $8.49 | — |
| 2026-04-13 | 0.00 | $8.49 | 244 |
| 2026-04-10 | 0.00 | $8.49 | 244 |
| 2026-04-09 | 0.00 | $8.49 | — |
| 2026-04-08 | 0.00 | $8.49 | 244 |
| 2025-12-09 | 0.00 | $8.44 | — |
| 2025-12-08 | 0.00 | $8.44 | 1 |
| 2025-12-05 | 0.00 | $8.44 | 1 |
| 2025-12-04 | 0.00 | $8.44 | 1 |
| 2025-12-03 | 0.00 | $8.44 | 1 |
| 2025-12-02 | 0.00 | $8.44 | — |
| 2025-12-01 | 0.00 | $8.44 | 1 |
| 2025-11-28 | 0.00 | $8.44 | — |
| 2025-11-26 | 0.00 | $8.44 | 1 |
| 2025-11-25 | 0.00 | $8.44 | — |
| 2025-11-24 | 0.00 | $8.44 | 1 |
| 2025-11-21 | 0.00 | $8.44 | 1 |
| 2025-11-20 | 0.00 | $8.44 | 1 |
| 2025-11-19 | 0.00 | $8.44 | 1 |
| 2025-11-18 | 0.00 | $8.44 | 1 |
| 2025-11-17 | 0.00 | $8.44 | 1 |
| 2025-11-14 | 0.00 | $8.44 | 1 |
| 2025-11-13 | 0.00 | $8.44 | 1 |
| 2025-11-12 | 0.00 | $8.44 | 125 |
| 2025-08-04 | -100.00 | $8.43 | — |
| 2025-08-01 | -100.00 | $8.43 | — |
| 2025-07-31 | -100.00 | $8.43 | — |
| 2025-07-30 | -100.00 | $8.43 | — |
| 2025-07-29 | -100.00 | $8.43 | — |
| 2025-07-28 | -100.00 | $8.43 | — |
| 2025-07-25 | -100.00 | $8.43 | — |
| 2025-07-24 | -100.00 | $8.43 | — |
| 2025-07-23 | -100.00 | $8.43 | — |
| 2025-07-22 | -100.00 | $8.43 | — |
| 2025-07-21 | -100.00 | $8.43 | — |
| 2025-07-18 | -100.00 | $8.43 | — |
| 2025-07-17 | -100.00 | $8.43 | — |
| 2025-07-16 | -100.00 | $8.43 | — |
| 2025-07-15 | -100.00 | $8.43 | — |
| 2025-07-14 | -100.00 | $8.43 | — |
| 2025-07-11 | -100.00 | $8.43 | — |
| 2025-07-10 | -100.00 | $8.43 | — |
| 2025-07-09 | -100.00 | $8.43 | 200 |
| 2023-10-17 | 0.00 | $8.52 | — |
| 2023-10-16 | 0.00 | $8.52 | — |
| 2023-10-13 | 0.00 | $8.52 | — |
| 2023-10-12 | 0.00 | $8.52 | — |
| 2023-10-11 | 0.00 | $8.52 | — |
| 2023-10-10 | 0.00 | $8.52 | — |
| 2023-10-09 | 0.00 | $8.52 | — |
| 2023-10-06 | 0.00 | $8.52 | — |
| 2023-10-05 | 0.00 | $8.52 | — |
| 2023-10-04 | 0.00 | $8.52 | — |
| 2023-10-03 | 0.00 | $8.52 | — |
| 2023-10-02 | 0.00 | $8.52 | — |
| 2023-09-29 | 0.00 | $8.52 | — |
| 2023-09-28 | 0.00 | $8.52 | — |
| 2023-09-27 | 0.00 | $8.52 | — |
| 2023-09-26 | 0.00 | $8.52 | — |
| 2023-09-25 | 0.00 | $8.52 | — |
| 2023-09-22 | 0.00 | $8.52 | — |
| 2023-09-21 | 0.00 | $8.52 | 200 |
| 2023-08-29 | 0.00 | $8.34 | — |
| 2023-08-28 | 0.00 | $8.34 | — |
| 2023-08-25 | 0.00 | $8.34 | — |
| 2023-08-24 | 0.00 | $8.34 | — |
| 2023-08-23 | 0.00 | $8.34 | — |
| 2023-08-22 | 0.00 | $8.34 | — |
| 2023-08-21 | 0.00 | $8.34 | — |
| 2023-08-18 | 0.00 | $8.34 | — |
| 2023-08-17 | 0.00 | $8.34 | — |
| 2023-08-16 | 0.00 | $8.34 | — |
| 2023-08-15 | 0.00 | $8.34 | — |
| 2023-08-14 | 0.00 | $8.34 | — |
| 2023-08-11 | 0.00 | $8.34 | — |
| 2023-08-10 | 0.00 | $8.34 | — |
| 2023-08-09 | 0.00 | $8.34 | — |
| 2023-08-08 | 0.00 | $8.34 | — |
| 2023-08-07 | 0.00 | $8.34 | — |
| 2023-08-04 | 0.00 | $8.34 | — |
| 2023-08-03 | 0.00 | $8.34 | 400 |
| 2023-06-20 | 0.00 | $8.16 | — |
| 2023-06-16 | 0.00 | $8.16 | — |
| 2023-06-15 | 0.00 | $8.16 | — |
| 2023-06-14 | 0.00 | $8.16 | — |
| 2023-06-13 | 0.00 | $8.16 | — |
| 2023-06-12 | 0.00 | $8.16 | — |
| 2023-06-09 | 0.00 | $8.16 | — |
| 2023-06-08 | 0.00 | $8.16 | — |
| 2023-06-07 | 0.00 | $8.16 | — |
| 2023-06-06 | 0.00 | $8.16 | — |
| 2023-06-05 | 0.00 | $8.16 | — |
| 2023-06-02 | 0.00 | $8.16 | — |
| 2023-06-01 | 0.00 | $8.16 | — |
| 2023-05-31 | 0.00 | $8.16 | — |
| 2023-05-30 | 0.00 | $8.16 | — |
| 2023-05-26 | 0.00 | $8.16 | — |
| 2023-05-25 | 0.00 | $8.16 | — |
| 2023-05-24 | 0.00 | $8.16 | — |
| 2023-05-23 | 0.00 | $8.16 | 500 |
| 2023-04-04 | 0.00 | $7.80 | — |
| 2023-04-03 | 0.00 | $7.80 | — |
| 2023-03-31 | 0.00 | $7.80 | — |
| 2023-03-30 | 0.00 | $7.80 | — |
| 2023-03-29 | 0.00 | $7.80 | — |
| 2023-03-28 | 0.00 | $7.80 | — |
| 2023-03-27 | 0.00 | $7.80 | — |
| 2023-03-24 | 0.00 | $7.80 | — |
| 2023-03-23 | 0.00 | $7.80 | — |
| 2023-03-22 | 0.00 | $7.80 | — |
| 2023-03-21 | 0.00 | $7.80 | — |
| 2023-03-20 | 0.00 | $7.80 | — |
| 2023-03-17 | 0.00 | $7.80 | — |
| 2023-03-16 | 0.00 | $7.80 | — |
| 2023-03-15 | 0.00 | $7.80 | — |
| 2023-03-14 | 0.00 | $7.80 | — |
| 2023-03-13 | 0.00 | $7.80 | — |
| 2023-03-10 | 0.00 | $7.80 | — |
| 2023-03-09 | 0.00 | $7.80 | 1105 |
| 2022-08-05 | 0.00 | $6.12 | — |
| 2022-08-04 | 0.00 | $6.12 | — |
| 2022-08-03 | 0.00 | $6.12 | — |
| 2022-08-02 | 0.00 | $6.12 | — |
| 2022-08-01 | 0.00 | $6.12 | — |
| 2022-07-29 | 0.00 | $6.12 | — |
| 2022-07-28 | 0.00 | $6.12 | — |
| 2022-07-27 | 0.00 | $6.12 | — |
| 2022-07-26 | 0.00 | $6.12 | — |
| 2022-07-25 | 0.00 | $6.12 | — |
| 2022-07-22 | 0.00 | $6.12 | — |
| 2022-07-21 | 0.00 | $6.12 | — |
| 2022-07-20 | 0.00 | $6.12 | — |
| 2022-07-19 | 0.00 | $6.12 | — |
| 2022-07-18 | 0.00 | $6.12 | — |
| 2022-07-15 | 0.00 | $6.12 | — |
| 2022-07-14 | 0.00 | $6.12 | — |
| 2022-07-13 | 0.00 | $6.12 | — |
| 2022-07-12 | 0.00 | $6.12 | — |
| 2022-07-11 | 0.00 | $6.12 | 13500 |
| 2022-07-08 | -100.00 | $6.03 | — |
| 2022-07-07 | -100.00 | $6.03 | — |
| 2022-07-06 | -100.00 | $6.03 | — |
| 2022-07-05 | -100.00 | $6.03 | — |
| 2022-07-01 | -100.00 | $6.03 | — |
| 2022-06-30 | -100.00 | $6.03 | 141 |
| 2022-06-22 | -100.00 | $6.12 | — |
| 2022-06-21 | -100.00 | $6.12 | — |
| 2022-06-17 | -100.00 | $6.12 | — |
| 2022-06-16 | -100.00 | $6.12 | — |
| 2022-06-15 | -100.00 | $6.12 | — |
| 2022-06-14 | -100.00 | $6.12 | — |
| 2022-06-13 | -100.00 | $6.12 | — |
| 2022-06-10 | -100.00 | $6.12 | 1200 |
| 2022-06-09 | -100.00 | $6.12 | — |
| 2022-06-08 | -100.00 | $6.12 | — |
| 2022-06-07 | -100.00 | $6.12 | — |
| 2022-06-06 | -100.00 | $6.12 | — |
| 2022-06-03 | -100.00 | $6.12 | — |
| 2022-06-02 | -100.00 | $6.12 | — |
| 2022-06-01 | -100.00 | $6.12 | — |
| 2022-05-31 | -100.00 | $6.12 | — |
| 2022-05-27 | -100.00 | $6.12 | — |
| 2022-05-26 | -100.00 | $6.12 | — |
| 2022-05-25 | -100.00 | $6.12 | — |
| 2022-05-24 | -100.00 | $6.12 | 500 |
| 2022-05-23 | -100.00 | $6.56 | 500 |
| 2021-12-17 | -100.00 | $7.10 | — |
| 2021-12-16 | -100.00 | $7.10 | — |
| 2021-12-15 | -100.00 | $7.10 | — |
| 2021-12-14 | -100.00 | $7.10 | — |
| 2021-12-13 | -100.00 | $7.10 | — |
| 2021-12-10 | -100.00 | $7.10 | — |
| 2021-12-09 | -100.00 | $7.10 | — |
| 2021-12-08 | -100.00 | $7.10 | — |
| 2021-12-07 | -100.00 | $7.10 | — |
| 2021-12-06 | -100.00 | $7.10 | — |
| 2021-12-03 | -100.00 | $7.10 | — |
| 2021-12-02 | -100.00 | $7.10 | — |
| 2021-12-01 | -100.00 | $7.10 | — |
| 2021-11-30 | -100.00 | $7.10 | — |
| 2021-11-29 | -100.00 | $7.10 | — |
| 2021-11-26 | -100.00 | $7.10 | — |
| 2021-11-24 | -100.00 | $7.10 | 100 |
| 2021-11-23 | -100.00 | $7.10 | — |
| 2021-11-22 | -100.00 | $7.10 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.01
2026-07-14
Close Price
$8.00
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
88.87
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.01 | $8.00 | — |
| 2026-07-13 | 87.01 | $8.00 | — |
| 2026-07-10 | 87.02 | $8.00 | — |
| 2026-07-09 | 87.02 | $8.00 | — |
| 2026-07-08 | 87.02 | $8.00 | — |
| 2026-07-07 | 87.02 | $8.00 | — |
| 2026-07-06 | 87.02 | $8.00 | — |
| 2026-07-02 | 87.02 | $8.00 | — |
| 2026-07-01 | 87.02 | $8.00 | — |
| 2026-06-30 | 87.02 | $8.00 | — |
| 2026-06-29 | 87.03 | $8.00 | — |
| 2026-06-26 | 87.03 | $8.00 | — |
| 2026-06-25 | 87.03 | $8.00 | — |
| 2026-06-24 | 87.03 | $8.00 | — |
| 2026-06-23 | 87.03 | $8.00 | — |
| 2026-06-22 | 87.03 | $8.00 | — |
| 2026-06-18 | 87.04 | $8.00 | — |
| 2026-06-17 | 87.04 | $8.00 | — |
| 2026-06-16 | 87.04 | $8.00 | — |
| 2026-06-15 | 87.04 | $8.00 | — |
| 2026-06-12 | 87.04 | $8.00 | — |
| 2026-06-11 | 87.05 | $8.00 | — |
| 2026-06-10 | 87.05 | $8.00 | — |
| 2026-06-09 | 87.05 | $8.00 | — |
| 2026-06-08 | 87.06 | $8.00 | — |
| 2026-06-05 | 87.06 | $8.00 | — |
| 2026-06-04 | 87.06 | $8.00 | — |
| 2026-06-03 | 87.07 | $8.00 | — |
| 2026-06-02 | 87.07 | $8.00 | — |
| 2026-06-01 | 87.07 | $8.00 | — |
| 2026-05-29 | 87.08 | $8.00 | — |
| 2026-05-28 | 87.08 | $8.00 | — |
| 2026-05-27 | 87.09 | $8.00 | — |
| 2026-05-26 | 87.09 | $8.00 | — |
| 2026-05-22 | 87.10 | $8.00 | — |
| 2026-05-21 | 87.10 | $8.00 | — |
| 2026-05-20 | 87.11 | $8.00 | — |
| 2026-05-19 | 87.11 | $8.00 | — |
| 2026-05-18 | 87.12 | $8.00 | — |
| 2026-05-15 | 87.12 | $8.00 | — |
| 2026-05-14 | 87.13 | $8.00 | — |
| 2026-05-13 | 87.14 | $8.00 | — |
| 2026-05-12 | 87.15 | $8.00 | — |
| 2026-05-11 | 87.15 | $8.00 | 125 |
| 2026-05-08 | 87.16 | $8.01 | — |
| 2026-05-07 | 87.20 | $8.01 | — |
| 2026-05-06 | 87.24 | $8.01 | — |
| 2026-05-05 | 87.29 | $8.01 | — |
| 2026-05-04 | 87.33 | $8.01 | — |
| 2026-05-01 | 87.38 | $8.01 | — |
| 2026-04-30 | 87.43 | $8.01 | — |
| 2026-04-29 | 87.48 | $8.01 | — |
| 2026-04-28 | 87.54 | $8.01 | — |
| 2026-04-27 | 87.60 | $8.01 | — |
| 2026-04-24 | 87.66 | $8.01 | — |
| 2026-04-23 | 87.72 | $8.01 | — |
| 2026-04-22 | 87.79 | $8.01 | — |
| 2026-04-21 | 87.86 | $8.01 | — |
| 2026-04-20 | 87.94 | $8.01 | — |
| 2026-04-17 | 88.02 | $8.01 | 244 |
| 2026-04-16 | 88.10 | $8.49 | — |
| 2026-04-15 | 87.48 | $8.49 | — |
| 2026-04-14 | 86.82 | $8.49 | — |
| 2026-04-13 | 86.13 | $8.49 | 244 |
| 2026-04-10 | 85.40 | $8.49 | 244 |
| 2026-04-09 | 84.63 | $8.49 | — |
| 2026-04-08 | 83.83 | $8.49 | 244 |
| 2026-04-07 | 82.98 | $8.44 | — |
| 2026-04-06 | 82.98 | $8.44 | — |
| 2026-04-02 | 82.99 | $8.44 | 1 |
| 2026-04-01 | 82.99 | $8.44 | 1 |
| 2026-03-31 | 83.00 | $8.44 | — |
| 2026-03-30 | 83.01 | $8.44 | — |
| 2026-03-27 | 83.01 | $8.44 | 1 |
| 2026-03-26 | 83.02 | $8.44 | 1 |
| 2026-03-25 | 83.03 | $8.44 | — |
| 2026-03-24 | 83.04 | $8.44 | — |
| 2026-03-23 | 83.05 | $8.44 | — |
| 2026-03-20 | 83.06 | $8.44 | — |
| 2026-03-19 | 83.07 | $8.44 | — |
| 2026-03-18 | 83.08 | $8.44 | 1 |
| 2026-03-17 | 83.09 | $8.44 | — |
| 2026-03-16 | 83.10 | $8.44 | — |
| 2026-03-13 | 83.11 | $8.44 | 1 |
| 2026-03-12 | 83.12 | $8.44 | — |
| 2026-03-11 | 83.14 | $8.44 | — |
| 2026-03-10 | 83.15 | $8.44 | — |
| 2026-03-09 | 83.17 | $8.44 | — |
| 2026-03-06 | 83.18 | $8.44 | — |
| 2026-03-05 | 83.20 | $8.44 | — |
| 2026-03-04 | 83.22 | $8.44 | — |
| 2026-03-03 | 83.23 | $8.44 | — |
| 2026-03-02 | 83.25 | $8.44 | — |
| 2026-02-27 | 83.27 | $8.44 | — |
| 2026-02-26 | 83.30 | $8.44 | — |
| 2026-02-25 | 83.32 | $8.44 | — |
| 2026-02-24 | 83.34 | $8.44 | — |
| 2026-02-23 | 83.37 | $8.44 | — |
| 2026-02-20 | 83.39 | $8.44 | — |
| 2026-02-19 | 83.42 | $8.44 | — |
| 2026-02-18 | 83.45 | $8.44 | — |
| 2026-02-17 | 83.48 | $8.44 | — |
| 2026-02-13 | 83.51 | $8.44 | — |
| 2026-02-12 | 83.55 | $8.44 | — |
| 2026-02-11 | 83.58 | $8.44 | — |
| 2026-02-10 | 83.62 | $8.44 | — |
| 2026-02-09 | 83.66 | $8.44 | — |
| 2026-02-06 | 83.70 | $8.44 | — |
| 2026-02-05 | 83.74 | $8.44 | 1 |
| 2026-02-04 | 83.79 | $8.44 | 1 |
| 2026-02-03 | 83.84 | $8.44 | 1 |
| 2026-02-02 | 83.89 | $8.44 | 1 |
| 2026-01-30 | 83.94 | $8.44 | — |
| 2026-01-29 | 84.00 | $8.44 | 1 |
| 2026-01-28 | 84.06 | $8.44 | 1 |
| 2026-01-27 | 84.12 | $8.44 | 1 |
| 2026-01-26 | 84.19 | $8.44 | 1 |
| 2026-01-23 | 84.26 | $8.44 | 1 |
| 2026-01-22 | 84.33 | $8.44 | 1 |
| 2026-01-21 | 84.41 | $8.44 | 1 |
| 2026-01-20 | 84.49 | $8.44 | 1 |
| 2026-01-16 | 84.57 | $8.44 | 1 |
| 2026-01-15 | 84.66 | $8.44 | 1 |
| 2026-01-14 | 84.76 | $8.44 | 1 |
| 2026-01-13 | 84.86 | $8.44 | 1 |
| 2026-01-12 | 84.96 | $8.44 | 1 |
| 2026-01-09 | 85.07 | $8.44 | 1 |
| 2026-01-08 | 85.19 | $8.44 | 1 |
| 2026-01-07 | 85.31 | $8.44 | 1 |
| 2026-01-06 | 85.44 | $8.44 | — |
| 2026-01-05 | 85.57 | $8.44 | 1 |
| 2026-01-02 | 85.71 | $8.44 | 1 |
| 2025-12-31 | 85.86 | $8.44 | 1 |
| 2025-12-30 | 86.02 | $8.44 | 1 |
| 2025-12-29 | 86.19 | $8.44 | 1 |
| 2025-12-26 | 86.36 | $8.44 | 1 |
| 2025-12-24 | 86.55 | $8.44 | — |
| 2025-12-23 | 86.74 | $8.44 | 1 |
| 2025-12-22 | 86.94 | $8.44 | 1 |
| 2025-12-19 | 87.16 | $8.44 | 1 |
| 2025-12-18 | 87.38 | $8.44 | 1 |
| 2025-12-17 | 87.62 | $8.44 | 1 |
| 2025-12-16 | 87.87 | $8.44 | 1 |
| 2025-12-15 | 88.13 | $8.44 | — |
| 2025-12-12 | 88.41 | $8.44 | — |
| 2025-12-11 | 88.70 | $8.44 | — |
| 2025-12-10 | 89.01 | $8.44 | 1 |
| 2025-12-09 | 89.33 | $8.44 | — |
| 2025-12-08 | 89.67 | $8.44 | 1 |
| 2025-12-05 | 90.03 | $8.44 | 1 |
| 2025-12-04 | 90.41 | $8.44 | 1 |
| 2025-12-03 | 90.81 | $8.44 | 1 |
| 2025-12-02 | 91.22 | $8.44 | — |
| 2025-12-01 | 91.66 | $8.44 | 1 |
| 2025-11-28 | 92.13 | $8.44 | — |
| 2025-11-26 | 92.61 | $8.44 | 1 |
| 2025-11-25 | 93.13 | $8.44 | — |
| 2025-11-24 | 93.67 | $8.44 | 1 |
| 2025-11-21 | 94.23 | $8.44 | 1 |
| 2025-11-20 | 94.83 | $8.44 | 1 |
| 2025-11-19 | 95.46 | $8.44 | 1 |
| 2025-11-18 | 96.12 | $8.44 | 1 |
| 2025-11-17 | 96.82 | $8.44 | 1 |
| 2025-11-14 | 97.56 | $8.44 | 1 |
| 2025-11-13 | 98.33 | $8.44 | 1 |
| 2025-11-12 | 99.14 | $8.44 | 125 |
| 2025-11-11 | 100.00 | $8.43 | 1 |
| 2025-11-10 | 100.00 | $8.43 | 1 |
| 2025-11-07 | 100.00 | $8.43 | 1 |
| 2025-11-06 | 100.00 | $8.43 | 1 |
| 2025-11-05 | 100.00 | $8.43 | 1 |
| 2025-11-04 | 100.00 | $8.43 | 1 |
| 2025-11-03 | 100.00 | $8.43 | 1 |
| 2025-10-31 | 100.00 | $8.43 | 1 |
| 2025-10-30 | 100.00 | $8.43 | 1 |
| 2025-10-29 | 100.00 | $8.43 | 1 |
| 2025-10-28 | 100.00 | $8.43 | — |
| 2025-10-27 | 100.00 | $8.43 | — |
| 2025-10-24 | 100.00 | $8.43 | — |
| 2025-10-23 | 100.00 | $8.43 | — |
| 2025-10-22 | 100.00 | $8.43 | — |
| 2025-10-21 | 100.00 | $8.43 | — |
| 2025-10-20 | 100.00 | $8.43 | — |
| 2025-10-17 | 100.00 | $8.43 | — |
| 2025-10-16 | 100.00 | $8.43 | — |
| 2025-10-15 | 100.00 | $8.43 | — |
| 2025-10-14 | 100.00 | $8.43 | — |
| 2025-10-13 | 100.00 | $8.43 | — |
| 2025-10-10 | 100.00 | $8.43 | — |
| 2025-10-09 | 100.00 | $8.43 | — |
| 2025-10-08 | 100.00 | $8.43 | — |
| 2025-10-07 | 100.00 | $8.43 | — |
| 2025-10-06 | 100.00 | $8.43 | — |
| 2025-10-03 | 100.00 | $8.43 | — |
| 2025-10-02 | 100.00 | $8.43 | — |
| 2025-10-01 | 100.00 | $8.43 | — |
| 2025-09-30 | 100.00 | $8.43 | — |
| 2025-09-29 | 100.00 | $8.43 | 1 |
| 2025-09-26 | 100.00 | $8.43 | — |
| 2025-09-25 | 100.00 | $8.43 | — |
| 2025-09-24 | 100.00 | $8.43 | — |
| 2025-09-23 | 100.00 | $8.43 | — |
| 2025-09-22 | 100.00 | $8.43 | — |
| 2025-09-19 | 100.00 | $8.43 | — |
| 2025-09-18 | 100.00 | $8.43 | — |
| 2025-09-17 | 100.00 | $8.43 | — |
| 2025-09-16 | 100.00 | $8.43 | — |
| 2025-09-15 | 100.00 | $8.43 | — |
| 2025-09-12 | 100.00 | $8.43 | — |
| 2025-09-11 | 100.00 | $8.43 | — |
| 2025-09-10 | 100.00 | $8.43 | — |
| 2025-09-09 | 100.00 | $8.43 | — |
| 2025-09-08 | 100.00 | $8.43 | — |
| 2025-09-05 | 100.00 | $8.43 | — |
| 2025-09-04 | 100.00 | $8.43 | — |
| 2025-09-03 | 100.00 | $8.43 | — |
| 2025-09-02 | 100.00 | $8.43 | — |
| 2025-08-29 | 100.00 | $8.43 | — |
| 2025-08-28 | 100.00 | $8.43 | — |
| 2025-08-27 | 100.00 | $8.43 | — |
| 2025-08-26 | 100.00 | $8.43 | — |
| 2025-08-25 | 100.00 | $8.43 | — |
| 2025-08-22 | 100.00 | $8.43 | — |
| 2025-08-21 | 100.00 | $8.43 | — |
| 2025-08-20 | 100.00 | $8.43 | — |
| 2025-08-19 | 100.00 | $8.43 | — |
| 2025-08-18 | 100.00 | $8.43 | — |
| 2025-08-15 | 100.00 | $8.43 | — |
| 2025-08-14 | 100.00 | $8.43 | — |
| 2025-08-13 | 100.00 | $8.43 | — |
| 2025-08-12 | 100.00 | $8.43 | — |
| 2025-08-11 | 100.00 | $8.43 | — |
| 2025-08-08 | 100.00 | $8.43 | — |
| 2025-08-07 | 100.00 | $8.43 | — |
| 2025-08-06 | 100.00 | $8.43 | — |
| 2025-08-05 | 100.00 | $8.43 | — |
| 2025-08-04 | 100.00 | $8.43 | — |
| 2025-08-01 | 100.00 | $8.43 | — |
| 2025-07-31 | 100.00 | $8.43 | — |
| 2025-07-30 | 100.00 | $8.43 | — |
| 2025-07-29 | 100.00 | $8.43 | — |
| 2025-07-28 | 100.00 | $8.43 | — |
| 2025-07-25 | 100.00 | $8.43 | — |
| 2025-07-24 | 100.00 | $8.43 | — |
| 2025-07-23 | 100.00 | $8.43 | — |
| 2025-07-22 | 100.00 | $8.43 | — |
| 2025-07-21 | 100.00 | $8.43 | — |
| 2025-07-18 | 100.00 | $8.43 | — |
| 2025-07-17 | 100.00 | $8.43 | — |
| 2025-07-16 | 100.00 | $8.43 | — |
| 2025-07-15 | 100.00 | $8.43 | — |
| 2025-07-14 | 100.00 | $8.43 | — |
| 2025-07-11 | 100.00 | $8.43 | — |
| 2025-07-10 | 100.00 | $8.43 | — |
| 2025-07-09 | 100.00 | $8.43 | 200 |
| 2025-07-08 | 100.00 | $8.52 | — |
| 2025-07-07 | 100.00 | $8.52 | — |
| 2025-07-03 | 100.00 | $8.52 | — |
| 2025-07-02 | 100.00 | $8.52 | — |
| 2025-07-01 | 100.00 | $8.52 | — |
| 2025-06-30 | 100.00 | $8.52 | — |
| 2025-06-27 | 100.00 | $8.52 | — |
| 2025-06-26 | 100.00 | $8.52 | — |
| 2025-06-25 | 100.00 | $8.52 | — |
| 2025-06-24 | 100.00 | $8.52 | — |
| 2025-06-23 | 100.00 | $8.52 | — |
| 2025-06-20 | 100.00 | $8.52 | — |
| 2025-06-18 | 100.00 | $8.52 | — |
| 2025-06-17 | 100.00 | $8.52 | — |
| 2025-06-16 | 100.00 | $8.52 | — |
| 2025-06-13 | 100.00 | $8.52 | — |
| 2025-06-12 | 100.00 | $8.52 | — |
| 2025-06-11 | 100.00 | $8.52 | — |
| 2025-06-10 | 100.00 | $8.52 | — |
| 2025-06-09 | 100.00 | $8.52 | — |
| 2025-06-06 | 100.00 | $8.52 | — |
| 2025-06-05 | 100.00 | $8.52 | — |
| 2025-06-04 | 100.00 | $8.52 | — |
| 2025-06-03 | 100.00 | $8.52 | — |
| 2025-06-02 | 100.00 | $8.52 | — |
| 2025-05-30 | 100.00 | $8.52 | — |
| 2025-05-29 | 100.00 | $8.52 | — |
| 2025-05-28 | 100.00 | $8.52 | — |
| 2025-05-27 | 100.00 | $8.52 | — |
| 2025-05-23 | 100.00 | $8.52 | — |
| 2025-05-22 | 100.00 | $8.52 | — |
| 2025-05-21 | 100.00 | $8.52 | — |
| 2025-05-20 | 100.00 | $8.52 | — |
| 2025-05-19 | 100.00 | $8.52 | — |
| 2025-05-16 | 100.00 | $8.52 | — |
| 2025-05-15 | 100.00 | $8.52 | — |
| 2025-05-14 | 100.00 | $8.52 | — |
| 2025-05-13 | 100.00 | $8.52 | — |
| 2025-05-12 | 100.00 | $8.52 | — |
| 2025-05-09 | 100.00 | $8.52 | — |
| 2025-05-08 | 100.00 | $8.52 | — |
| 2025-05-07 | 100.00 | $8.52 | — |
| 2025-05-06 | 100.00 | $8.52 | — |
| 2025-05-05 | 100.00 | $8.52 | — |
| 2025-05-02 | 100.00 | $8.52 | — |
| 2025-05-01 | 100.00 | $8.52 | — |
| 2025-04-30 | 100.00 | $8.52 | — |
| 2025-04-29 | 100.00 | $8.52 | — |
| 2025-04-28 | 100.00 | $8.52 | — |
| 2025-04-25 | 100.00 | $8.52 | — |
| 2025-04-24 | 100.00 | $8.52 | — |
| 2025-04-23 | 100.00 | $8.52 | — |
| 2025-04-22 | 100.00 | $8.52 | — |
| 2025-04-21 | 100.00 | $8.52 | — |
| 2025-04-17 | 100.00 | $8.52 | — |
| 2025-04-16 | 100.00 | $8.52 | — |
| 2025-04-15 | 100.00 | $8.52 | — |
| 2025-04-14 | 100.00 | $8.52 | — |
| 2025-04-11 | 100.00 | $8.52 | — |
| 2025-04-10 | 100.00 | $8.52 | — |
| 2025-04-09 | 100.00 | $8.52 | — |
| 2025-04-08 | 100.00 | $8.52 | — |
| 2025-04-07 | 100.00 | $8.52 | — |
| 2025-04-04 | 100.00 | $8.52 | — |
| 2025-04-03 | 100.00 | $8.52 | — |
| 2025-04-02 | 100.00 | $8.52 | — |
| 2025-04-01 | 100.00 | $8.52 | — |
| 2025-03-31 | 100.00 | $8.52 | — |
| 2025-03-28 | 100.00 | $8.52 | — |
| 2025-03-27 | 100.00 | $8.52 | — |
| 2025-03-26 | 100.00 | $8.52 | — |
| 2025-03-25 | 100.00 | $8.52 | — |
| 2025-03-24 | 100.00 | $8.52 | — |
| 2025-03-21 | 100.00 | $8.52 | — |
| 2025-03-20 | 100.00 | $8.52 | — |
| 2025-03-19 | 100.00 | $8.52 | — |
| 2025-03-18 | 100.00 | $8.52 | — |
| 2025-03-17 | 100.00 | $8.52 | — |
| 2025-03-14 | 100.00 | $8.52 | — |
| 2025-03-13 | 100.00 | $8.52 | — |
| 2025-03-12 | 100.00 | $8.52 | — |
| 2025-03-11 | 100.00 | $8.52 | — |
| 2025-03-10 | 100.00 | $8.52 | — |
| 2025-03-07 | 100.00 | $8.52 | — |
| 2025-03-06 | 100.00 | $8.52 | — |
| 2025-03-05 | 100.00 | $8.52 | — |
| 2025-03-04 | 100.00 | $8.52 | — |
| 2025-03-03 | 100.00 | $8.52 | — |
| 2025-02-28 | 100.00 | $8.52 | — |
| 2025-02-27 | 100.00 | $8.52 | — |
| 2025-02-26 | 100.00 | $8.52 | — |
| 2025-02-25 | 100.00 | $8.52 | — |
| 2025-02-24 | 100.00 | $8.52 | — |
| 2025-02-21 | 100.00 | $8.52 | — |
| 2025-02-20 | 100.00 | $8.52 | — |
| 2025-02-19 | 100.00 | $8.52 | — |
| 2025-02-18 | 100.00 | $8.52 | — |
| 2025-02-14 | 100.00 | $8.52 | — |
| 2025-02-13 | 100.00 | $8.52 | — |
| 2025-02-12 | 100.00 | $8.52 | — |
| 2025-02-11 | 100.00 | $8.52 | — |
| 2025-02-10 | 100.00 | $8.52 | — |
| 2025-02-07 | 100.00 | $8.52 | — |
| 2025-02-06 | 100.00 | $8.52 | — |
| 2025-02-05 | 100.00 | $8.52 | — |
| 2025-02-04 | 100.00 | $8.52 | — |
| 2025-02-03 | 100.00 | $8.52 | — |
| 2025-01-31 | 100.00 | $8.52 | — |
| 2025-01-30 | 100.00 | $8.52 | — |
| 2025-01-29 | 100.00 | $8.52 | — |
| 2025-01-28 | 100.00 | $8.52 | — |
| 2025-01-27 | 100.00 | $8.52 | — |
| 2025-01-24 | 100.00 | $8.52 | — |
| 2025-01-23 | 100.00 | $8.52 | — |
| 2025-01-22 | 100.00 | $8.52 | — |
| 2025-01-21 | 100.00 | $8.52 | — |
| 2025-01-17 | 100.00 | $8.52 | — |
| 2025-01-16 | 100.00 | $8.52 | — |
| 2025-01-15 | 100.00 | $8.52 | — |
| 2025-01-14 | 100.00 | $8.52 | — |
| 2025-01-13 | 100.00 | $8.52 | — |
| 2025-01-10 | 100.00 | $8.52 | — |
| 2025-01-08 | 100.00 | $8.52 | — |
| 2025-01-07 | 100.00 | $8.52 | — |
| 2025-01-06 | 100.00 | $8.52 | — |
| 2025-01-03 | 100.00 | $8.52 | — |
| 2025-01-02 | 100.00 | $8.52 | — |
| 2024-12-31 | 100.00 | $8.52 | — |
| 2024-12-30 | 100.00 | $8.52 | — |
| 2024-12-27 | 100.00 | $8.52 | — |
| 2024-12-26 | 100.00 | $8.52 | — |
| 2024-12-24 | 100.00 | $8.52 | — |
| 2024-12-23 | 100.00 | $8.52 | — |
| 2024-12-20 | 100.00 | $8.52 | — |
| 2024-12-19 | 100.00 | $8.52 | — |
| 2024-12-18 | 100.00 | $8.52 | — |
| 2024-12-17 | 100.00 | $8.52 | — |
| 2024-12-16 | 100.00 | $8.52 | — |
| 2024-12-13 | 100.00 | $8.52 | — |
| 2024-12-12 | 100.00 | $8.52 | — |
| 2024-12-11 | 100.00 | $8.52 | — |
| 2024-12-10 | 100.00 | $8.52 | — |
| 2024-12-09 | 100.00 | $8.52 | — |
| 2024-12-06 | 100.00 | $8.52 | — |
| 2024-12-05 | 100.00 | $8.52 | — |
| 2024-12-04 | 100.00 | $8.52 | — |
| 2024-12-03 | 100.00 | $8.52 | — |
| 2024-12-02 | 100.00 | $8.52 | — |
| 2024-11-29 | 100.00 | $8.52 | — |
| 2024-11-27 | 100.00 | $8.52 | — |
| 2024-11-26 | 100.00 | $8.52 | — |
| 2024-11-25 | 100.00 | $8.52 | — |
| 2024-11-22 | 100.00 | $8.52 | — |
| 2024-11-21 | 100.00 | $8.52 | — |
| 2024-11-20 | 100.00 | $8.52 | — |
| 2024-11-19 | 100.00 | $8.52 | — |
| 2024-11-18 | 100.00 | $8.52 | — |
| 2024-11-15 | 100.00 | $8.52 | — |
| 2024-11-14 | 100.00 | $8.52 | — |
| 2024-11-13 | 100.00 | $8.52 | — |
| 2024-11-12 | 100.00 | $8.52 | — |
| 2024-11-11 | 100.00 | $8.52 | — |
| 2024-11-08 | 100.00 | $8.52 | — |
| 2024-11-07 | 100.00 | $8.52 | — |
| 2024-11-06 | 100.00 | $8.52 | — |
| 2024-11-05 | 100.00 | $8.52 | — |
| 2024-11-04 | 100.00 | $8.52 | — |
| 2024-11-01 | 100.00 | $8.52 | — |
| 2024-10-31 | 100.00 | $8.52 | — |
| 2024-10-30 | 100.00 | $8.52 | — |
| 2024-10-29 | 100.00 | $8.52 | — |
| 2024-10-28 | 100.00 | $8.52 | — |
| 2024-10-25 | 100.00 | $8.52 | — |
| 2024-10-24 | 100.00 | $8.52 | — |
| 2024-10-23 | 100.00 | $8.52 | — |
| 2024-10-22 | 100.00 | $8.52 | — |
| 2024-10-21 | 100.00 | $8.52 | — |
| 2024-10-18 | 100.00 | $8.52 | — |
| 2024-10-17 | 100.00 | $8.52 | — |
| 2024-10-16 | 100.00 | $8.52 | — |
| 2024-10-15 | 100.00 | $8.52 | — |
| 2024-10-14 | 100.00 | $8.52 | — |
| 2024-10-11 | 100.00 | $8.52 | — |
| 2024-10-10 | 100.00 | $8.52 | — |
| 2024-10-09 | 100.00 | $8.52 | — |
| 2024-10-08 | 100.00 | $8.52 | — |
| 2024-10-07 | 100.00 | $8.52 | — |
| 2024-10-04 | 100.00 | $8.52 | — |
| 2024-10-03 | 100.00 | $8.52 | — |
| 2024-10-02 | 100.00 | $8.52 | — |
| 2024-10-01 | 100.00 | $8.52 | — |
| 2024-09-30 | 100.00 | $8.52 | — |
| 2024-09-27 | 100.00 | $8.52 | — |
| 2024-09-26 | 100.00 | $8.52 | — |
| 2024-09-25 | 100.00 | $8.52 | — |
| 2024-09-24 | 100.00 | $8.52 | — |
| 2024-09-23 | 100.00 | $8.52 | — |
| 2024-09-20 | 100.00 | $8.52 | — |
| 2024-09-19 | 100.00 | $8.52 | — |
| 2024-09-18 | 100.00 | $8.52 | — |
| 2024-09-17 | 100.00 | $8.52 | — |
| 2024-09-16 | 100.00 | $8.52 | — |
| 2024-09-13 | 100.00 | $8.52 | — |
| 2024-09-12 | 100.00 | $8.52 | — |
| 2024-09-11 | 100.00 | $8.52 | — |
| 2024-09-10 | 100.00 | $8.52 | — |
| 2024-09-09 | 100.00 | $8.52 | — |
| 2024-09-06 | 100.00 | $8.52 | — |
| 2024-09-05 | 100.00 | $8.52 | — |
| 2024-09-04 | 100.00 | $8.52 | — |
| 2024-09-03 | 100.00 | $8.52 | — |
| 2024-08-30 | 100.00 | $8.52 | — |
| 2024-08-29 | 100.00 | $8.52 | — |
| 2024-08-28 | 100.00 | $8.52 | — |
| 2024-08-27 | 100.00 | $8.52 | — |
| 2024-08-26 | 100.00 | $8.52 | — |
| 2024-08-23 | 100.00 | $8.52 | — |
| 2024-08-22 | 100.00 | $8.52 | — |
| 2024-08-21 | 100.00 | $8.52 | — |
| 2024-08-20 | 100.00 | $8.52 | — |
| 2024-08-19 | 100.00 | $8.52 | — |
| 2024-08-16 | 100.00 | $8.52 | — |
| 2024-08-15 | 100.00 | $8.52 | — |
| 2024-08-14 | 100.00 | $8.52 | — |
| 2024-08-13 | 100.00 | $8.52 | — |
| 2024-08-12 | 100.00 | $8.52 | — |
| 2024-08-09 | 100.00 | $8.52 | — |
| 2024-08-08 | 100.00 | $8.52 | — |
| 2024-08-07 | 100.00 | $8.52 | — |
| 2024-08-06 | 100.00 | $8.52 | — |
| 2024-08-05 | 100.00 | $8.52 | — |
| 2024-08-02 | 100.00 | $8.52 | — |
| 2024-08-01 | 100.00 | $8.52 | — |
| 2024-07-31 | 100.00 | $8.52 | — |
| 2024-07-30 | 100.00 | $8.52 | — |
| 2024-07-29 | 100.00 | $8.52 | — |
| 2024-07-26 | 100.00 | $8.52 | — |
| 2024-07-25 | 100.00 | $8.52 | — |
| 2024-07-24 | 100.00 | $8.52 | — |
| 2024-07-23 | 100.00 | $8.52 | — |
| 2024-07-22 | 100.00 | $8.52 | — |
| 2024-07-19 | 100.00 | $8.52 | — |
| 2024-07-18 | 100.00 | $8.52 | — |
| 2024-07-17 | 100.00 | $8.52 | — |
| 2024-07-16 | 100.00 | $8.52 | — |
| 2024-07-15 | 100.00 | $8.52 | — |
| 2024-07-12 | 100.00 | $8.52 | 400 |
| 2024-07-11 | 100.00 | $8.52 | — |
| 2024-07-10 | 100.00 | $8.52 | — |
| 2024-07-09 | 100.00 | $8.52 | — |
| 2024-07-08 | 100.00 | $8.52 | — |
| 2024-07-05 | 100.00 | $8.52 | — |
| 2024-07-03 | 100.00 | $8.52 | — |
| 2024-07-02 | 100.00 | $8.52 | — |
| 2024-07-01 | 100.00 | $8.52 | — |
| 2024-06-28 | 100.00 | $8.52 | — |
| 2024-06-27 | 100.00 | $8.52 | — |
| 2024-06-26 | 100.00 | $8.52 | — |
| 2024-06-25 | 100.00 | $8.52 | — |
| 2024-06-24 | 100.00 | $8.52 | — |
| 2024-06-21 | 100.00 | $8.52 | — |
| 2024-06-20 | 100.00 | $8.52 | — |
| 2024-06-18 | 100.00 | $8.52 | — |
| 2024-06-17 | 100.00 | $8.52 | — |
| 2024-06-14 | 100.00 | $8.52 | — |
| 2024-06-13 | 100.00 | $8.52 | — |
| 2024-06-12 | 100.00 | $8.52 | — |
| 2024-06-11 | 100.00 | $8.52 | — |
| 2024-06-10 | 100.00 | $8.52 | — |
| 2024-06-07 | 100.00 | $8.52 | — |
| 2024-06-06 | 100.00 | $8.52 | — |
| 2024-06-05 | 100.00 | $8.52 | — |
| 2024-06-04 | 100.00 | $8.52 | — |
| 2024-06-03 | 100.00 | $8.52 | — |
| 2024-05-31 | 100.00 | $8.52 | — |
| 2024-05-30 | 100.00 | $8.52 | — |
| 2024-05-29 | 100.00 | $8.52 | — |
| 2024-05-28 | 100.00 | $8.52 | — |
| 2024-05-24 | 100.00 | $8.52 | — |
| 2024-05-23 | 100.00 | $8.52 | — |
| 2024-05-22 | 100.00 | $8.52 | — |
| 2024-05-21 | 100.00 | $8.52 | — |
| 2024-05-20 | 100.00 | $8.52 | — |
| 2024-05-17 | 100.00 | $8.52 | — |
| 2024-05-16 | 100.00 | $8.52 | — |
| 2024-05-15 | 100.00 | $8.52 | — |
| 2024-05-14 | 100.00 | $8.52 | — |
| 2024-05-13 | 100.00 | $8.52 | — |
| 2024-05-10 | 100.00 | $8.52 | — |
| 2024-05-09 | 100.00 | $8.52 | — |
| 2024-05-08 | 100.00 | $8.52 | — |
| 2024-05-07 | 100.00 | $8.52 | — |
| 2024-05-06 | 100.00 | $8.52 | — |
| 2024-05-03 | 100.00 | $8.52 | — |
| 2024-05-02 | 100.00 | $8.52 | — |
| 2024-05-01 | 100.00 | $8.52 | — |
| 2024-04-30 | 100.00 | $8.52 | — |
| 2024-04-29 | 100.00 | $8.52 | — |
| 2024-04-26 | 100.00 | $8.52 | — |
| 2024-04-25 | 100.00 | $8.52 | — |
| 2024-04-24 | 100.00 | $8.52 | — |
| 2024-04-23 | 100.00 | $8.52 | — |
| 2024-04-22 | 100.00 | $8.52 | — |
| 2024-04-19 | 100.00 | $8.52 | — |
| 2024-04-18 | 100.00 | $8.52 | — |
| 2024-04-17 | 100.00 | $8.52 | — |
| 2024-04-16 | 100.00 | $8.52 | — |
| 2024-04-15 | 100.00 | $8.52 | — |
| 2024-04-12 | 100.00 | $8.52 | — |
| 2024-04-11 | 100.00 | $8.52 | — |
| 2024-04-10 | 100.00 | $8.52 | — |
| 2024-04-09 | 100.00 | $8.52 | — |
| 2024-04-08 | 100.00 | $8.52 | — |
| 2024-04-05 | 100.00 | $8.52 | — |
| 2024-04-04 | 100.00 | $8.52 | — |
| 2024-04-03 | 100.00 | $8.52 | — |
| 2024-04-02 | 100.00 | $8.52 | — |
| 2024-04-01 | 100.00 | $8.52 | — |
| 2024-03-28 | 100.00 | $8.52 | — |
| 2024-03-27 | 100.00 | $8.52 | — |
| 2024-03-26 | 100.00 | $8.52 | — |
| 2024-03-25 | 100.00 | $8.52 | — |
| 2024-03-22 | 100.00 | $8.52 | — |
| 2024-03-21 | 100.00 | $8.52 | — |
| 2024-03-20 | 100.00 | $8.52 | — |
| 2024-03-19 | 100.00 | $8.52 | — |
| 2024-03-18 | 100.00 | $8.52 | — |
| 2024-03-15 | 100.00 | $8.52 | — |
| 2024-03-14 | 100.00 | $8.52 | — |
| 2024-03-13 | 100.00 | $8.52 | — |
| 2024-03-12 | 100.00 | $8.52 | — |
| 2024-03-11 | 100.00 | $8.52 | — |
| 2024-03-08 | 100.00 | $8.52 | — |
| 2024-03-07 | 100.00 | $8.52 | — |
| 2024-03-06 | 100.00 | $8.52 | — |
| 2024-03-05 | 100.00 | $8.52 | — |
| 2024-03-04 | 100.00 | $8.52 | — |
| 2024-03-01 | 100.00 | $8.52 | — |
| 2024-02-29 | 100.00 | $8.52 | — |
| 2024-02-28 | 100.00 | $8.52 | — |
| 2024-02-27 | 100.00 | $8.52 | — |
| 2024-02-26 | 100.00 | $8.52 | — |
| 2024-02-23 | 100.00 | $8.52 | — |
| 2024-02-22 | 100.00 | $8.52 | — |
| 2024-02-21 | 100.00 | $8.52 | — |
| 2024-02-20 | 100.00 | $8.52 | — |
| 2024-02-16 | 100.00 | $8.52 | — |
| 2024-02-15 | 100.00 | $8.52 | — |
| 2024-02-14 | 100.00 | $8.52 | — |
| 2024-02-13 | 100.00 | $8.52 | — |
| 2024-02-12 | 100.00 | $8.52 | — |
| 2024-02-09 | 100.00 | $8.52 | — |
| 2024-02-08 | 100.00 | $8.52 | — |
| 2024-02-07 | 100.00 | $8.52 | — |
| 2024-02-06 | 100.00 | $8.52 | — |
| 2024-02-05 | 100.00 | $8.52 | — |
| 2024-02-02 | 100.00 | $8.52 | — |
| 2024-02-01 | 100.00 | $8.52 | — |
| 2024-01-31 | 100.00 | $8.52 | — |
| 2024-01-30 | 100.00 | $8.52 | — |
| 2024-01-29 | 100.00 | $8.52 | — |
| 2024-01-26 | 100.00 | $8.52 | — |
| 2024-01-25 | 100.00 | $8.52 | — |
| 2024-01-24 | 100.00 | $8.52 | — |
| 2024-01-23 | 100.00 | $8.52 | — |
| 2024-01-22 | 100.00 | $8.52 | — |
| 2024-01-19 | 100.00 | $8.52 | — |
| 2024-01-18 | 100.00 | $8.52 | — |
| 2024-01-17 | 100.00 | $8.52 | — |
| 2024-01-16 | 100.00 | $8.52 | — |
| 2024-01-12 | 100.00 | $8.52 | — |
| 2024-01-11 | 100.00 | $8.52 | — |
| 2024-01-10 | 100.00 | $8.52 | — |
| 2024-01-09 | 100.00 | $8.52 | — |
| 2024-01-08 | 100.00 | $8.52 | — |
| 2024-01-05 | 100.00 | $8.52 | — |
| 2024-01-04 | 100.00 | $8.52 | — |
| 2024-01-03 | 100.00 | $8.52 | — |
| 2024-01-02 | 100.00 | $8.52 | — |
| 2023-12-29 | 100.00 | $8.52 | — |
| 2023-12-28 | 100.00 | $8.52 | — |
| 2023-12-27 | 100.00 | $8.52 | — |
| 2023-12-26 | 100.00 | $8.52 | — |
| 2023-12-22 | 100.00 | $8.52 | — |
| 2023-12-21 | 100.00 | $8.52 | — |
| 2023-12-20 | 100.00 | $8.52 | — |
| 2023-12-19 | 100.00 | $8.52 | — |
| 2023-12-18 | 100.00 | $8.52 | — |
| 2023-12-15 | 100.00 | $8.52 | — |
| 2023-12-14 | 100.00 | $8.52 | — |
| 2023-12-13 | 100.00 | $8.52 | — |
| 2023-12-12 | 100.00 | $8.52 | — |
| 2023-12-11 | 100.00 | $8.52 | — |
| 2023-12-08 | 100.00 | $8.52 | — |
| 2023-12-07 | 100.00 | $8.52 | — |
| 2023-12-06 | 100.00 | $8.52 | — |
| 2023-12-05 | 100.00 | $8.52 | — |
| 2023-12-04 | 100.00 | $8.52 | — |
| 2023-12-01 | 100.00 | $8.52 | — |
| 2023-11-30 | 100.00 | $8.52 | — |
| 2023-11-29 | 100.00 | $8.52 | — |
| 2023-11-28 | 100.00 | $8.52 | — |
| 2023-11-27 | 100.00 | $8.52 | — |
| 2023-11-24 | 100.00 | $8.52 | — |
| 2023-11-22 | 99.99 | $8.52 | — |
| 2023-11-21 | 99.99 | $8.52 | — |
| 2023-11-20 | 99.99 | $8.52 | — |
| 2023-11-17 | 99.99 | $8.52 | — |
| 2023-11-16 | 99.99 | $8.52 | — |
| 2023-11-15 | 99.99 | $8.52 | — |
| 2023-11-14 | 99.99 | $8.52 | — |
| 2023-11-13 | 99.99 | $8.52 | — |
| 2023-11-10 | 99.99 | $8.52 | — |
| 2023-11-09 | 99.99 | $8.52 | — |
| 2023-11-08 | 99.99 | $8.52 | — |
| 2023-11-07 | 99.99 | $8.52 | — |
| 2023-11-06 | 99.99 | $8.52 | — |
| 2023-11-03 | 99.99 | $8.52 | — |
| 2023-11-02 | 99.99 | $8.52 | — |
| 2023-11-01 | 99.99 | $8.52 | — |
| 2023-10-31 | 99.99 | $8.52 | — |
| 2023-10-30 | 99.99 | $8.52 | — |
| 2023-10-27 | 99.99 | $8.52 | — |
| 2023-10-26 | 99.99 | $8.52 | — |
| 2023-10-25 | 99.99 | $8.52 | — |
| 2023-10-24 | 99.99 | $8.52 | — |
| 2023-10-23 | 99.98 | $8.52 | — |
| 2023-10-20 | 99.98 | $8.52 | — |
| 2023-10-19 | 99.98 | $8.52 | — |
| 2023-10-18 | 99.98 | $8.52 | — |
| 2023-10-17 | 99.98 | $8.52 | — |
| 2023-10-16 | 99.98 | $8.52 | — |
| 2023-10-13 | 99.98 | $8.52 | — |
| 2023-10-12 | 99.98 | $8.52 | — |
| 2023-10-11 | 99.98 | $8.52 | — |
| 2023-10-10 | 99.98 | $8.52 | — |
| 2023-10-09 | 99.97 | $8.52 | — |
| 2023-10-06 | 99.97 | $8.52 | — |
| 2023-10-05 | 99.97 | $8.52 | — |
| 2023-10-04 | 99.97 | $8.52 | — |
| 2023-10-03 | 99.97 | $8.52 | — |
| 2023-10-02 | 99.97 | $8.52 | — |
| 2023-09-29 | 99.96 | $8.52 | — |
| 2023-09-28 | 99.96 | $8.52 | — |
| 2023-09-27 | 99.96 | $8.52 | — |
| 2023-09-26 | 99.96 | $8.52 | — |
| 2023-09-25 | 99.96 | $8.52 | — |
| 2023-09-22 | 99.95 | $8.52 | — |
| 2023-09-21 | 99.95 | $8.52 | 200 |
| 2023-09-20 | 99.95 | $8.34 | — |
| 2023-09-19 | 99.95 | $8.34 | — |
| 2023-09-18 | 99.94 | $8.34 | — |
| 2023-09-15 | 99.94 | $8.34 | — |
| 2023-09-14 | 99.94 | $8.34 | — |
| 2023-09-13 | 99.93 | $8.34 | — |
| 2023-09-12 | 99.93 | $8.34 | — |
| 2023-09-11 | 99.93 | $8.34 | — |
| 2023-09-08 | 99.92 | $8.34 | — |
| 2023-09-07 | 99.92 | $8.34 | — |
| 2023-09-06 | 99.92 | $8.34 | — |
| 2023-09-05 | 99.91 | $8.34 | — |
| 2023-09-01 | 99.91 | $8.34 | — |
| 2023-08-31 | 99.90 | $8.34 | — |
| 2023-08-30 | 99.90 | $8.34 | — |
| 2023-08-29 | 99.89 | $8.34 | — |
| 2023-08-28 | 99.88 | $8.34 | — |
| 2023-08-25 | 99.88 | $8.34 | — |
| 2023-08-24 | 99.87 | $8.34 | — |
| 2023-08-23 | 99.87 | $8.34 | — |
| 2023-08-22 | 99.86 | $8.34 | — |
| 2023-08-21 | 99.85 | $8.34 | — |
| 2023-08-18 | 99.84 | $8.34 | — |
| 2023-08-17 | 99.83 | $8.34 | — |
| 2023-08-16 | 99.83 | $8.34 | — |
| 2023-08-15 | 99.82 | $8.34 | — |
| 2023-08-14 | 99.81 | $8.34 | — |
| 2023-08-11 | 99.80 | $8.34 | — |
| 2023-08-10 | 99.79 | $8.34 | — |
| 2023-08-09 | 99.78 | $8.34 | — |
| 2023-08-08 | 99.76 | $8.34 | — |
| 2023-08-07 | 99.75 | $8.34 | — |
| 2023-08-04 | 99.74 | $8.34 | — |
| 2023-08-03 | 99.72 | $8.34 | 400 |
| 2023-08-02 | 99.71 | $8.16 | — |
| 2023-08-01 | 99.69 | $8.16 | — |
| 2023-07-31 | 99.68 | $8.16 | — |
| 2023-07-28 | 99.66 | $8.16 | — |
| 2023-07-27 | 99.64 | $8.16 | — |
| 2023-07-26 | 99.63 | $8.16 | — |
| 2023-07-25 | 99.61 | $8.16 | — |
| 2023-07-24 | 99.58 | $8.16 | — |
| 2023-07-21 | 99.56 | $8.16 | — |
| 2023-07-20 | 99.54 | $8.16 | — |
| 2023-07-19 | 99.52 | $8.16 | — |
| 2023-07-18 | 99.49 | $8.16 | — |
| 2023-07-17 | 99.46 | $8.16 | — |
| 2023-07-14 | 99.44 | $8.16 | — |
| 2023-07-13 | 99.41 | $8.16 | — |
| 2023-07-12 | 99.37 | $8.16 | — |
| 2023-07-11 | 99.34 | $8.16 | — |
| 2023-07-10 | 99.31 | $8.16 | — |
| 2023-07-07 | 99.27 | $8.16 | — |
| 2023-07-06 | 99.23 | $8.16 | — |
| 2023-07-05 | 99.19 | $8.16 | — |
| 2023-07-03 | 99.15 | $8.16 | — |
| 2023-06-30 | 99.11 | $8.16 | — |
| 2023-06-29 | 99.06 | $8.16 | — |
| 2023-06-28 | 99.01 | $8.16 | — |
| 2023-06-27 | 98.96 | $8.16 | — |
| 2023-06-26 | 98.90 | $8.16 | — |
| 2023-06-23 | 98.84 | $8.16 | — |
| 2023-06-22 | 98.78 | $8.16 | — |
| 2023-06-21 | 98.72 | $8.16 | — |
| 2023-06-20 | 98.65 | $8.16 | — |
| 2023-06-16 | 98.58 | $8.16 | — |
| 2023-06-15 | 98.51 | $8.16 | — |
| 2023-06-14 | 98.43 | $8.16 | — |
| 2023-06-13 | 98.35 | $8.16 | — |
| 2023-06-12 | 98.26 | $8.16 | — |
| 2023-06-09 | 98.17 | $8.16 | — |
| 2023-06-08 | 98.07 | $8.16 | — |
| 2023-06-07 | 97.97 | $8.16 | — |
| 2023-06-06 | 97.86 | $8.16 | — |
| 2023-06-05 | 97.75 | $8.16 | — |
| 2023-06-02 | 97.63 | $8.16 | — |
| 2023-06-01 | 97.51 | $8.16 | — |
| 2023-05-31 | 97.38 | $8.16 | — |
| 2023-05-30 | 97.24 | $8.16 | — |
| 2023-05-26 | 97.09 | $8.16 | — |
| 2023-05-25 | 96.94 | $8.16 | — |
| 2023-05-24 | 96.78 | $8.16 | — |
| 2023-05-23 | 96.61 | $8.16 | 500 |
| 2023-05-22 | 96.43 | $7.80 | — |
| 2023-05-19 | 96.24 | $7.80 | — |
| 2023-05-18 | 96.05 | $7.80 | — |
| 2023-05-17 | 95.84 | $7.80 | — |
| 2023-05-16 | 95.62 | $7.80 | — |
| 2023-05-15 | 95.39 | $7.80 | — |
| 2023-05-12 | 95.15 | $7.80 | — |
| 2023-05-11 | 94.89 | $7.80 | — |
| 2023-05-10 | 94.62 | $7.80 | — |
| 2023-05-09 | 94.34 | $7.80 | — |
| 2023-05-08 | 94.04 | $7.80 | — |
| 2023-05-05 | 93.73 | $7.80 | — |
| 2023-05-04 | 93.40 | $7.80 | — |
| 2023-05-03 | 93.05 | $7.80 | — |
| 2023-05-02 | 92.69 | $7.80 | — |
| 2023-05-01 | 92.30 | $7.80 | — |
| 2023-04-28 | 91.90 | $7.80 | — |
| 2023-04-27 | 91.47 | $7.80 | — |
| 2023-04-26 | 91.02 | $7.80 | — |
| 2023-04-25 | 90.55 | $7.80 | — |
| 2023-04-24 | 90.05 | $7.80 | — |
| 2023-04-21 | 89.53 | $7.80 | — |
| 2023-04-20 | 88.98 | $7.80 | — |
| 2023-04-19 | 88.40 | $7.80 | — |
| 2023-04-18 | 87.79 | $7.80 | — |
| 2023-04-17 | 87.15 | $7.80 | — |
| 2023-04-14 | 86.47 | $7.80 | — |
| 2023-04-13 | 85.76 | $7.80 | — |
| 2023-04-12 | 85.01 | $7.80 | — |
| 2023-04-11 | 84.22 | $7.80 | — |
| 2023-04-10 | 83.39 | $7.80 | — |
| 2023-04-06 | 82.52 | $7.80 | — |
| 2023-04-05 | 81.60 | $7.80 | — |
| 2023-04-04 | 80.63 | $7.80 | — |
| 2023-04-03 | 79.61 | $7.80 | — |
| 2023-03-31 | 78.54 | $7.80 | — |
| 2023-03-30 | 77.41 | $7.80 | — |
| 2023-03-29 | 76.22 | $7.80 | — |
| 2023-03-28 | 74.97 | $7.80 | — |
| 2023-03-27 | 73.65 | $7.80 | — |
| 2023-03-24 | 72.26 | $7.80 | — |
| 2023-03-23 | 70.80 | $7.80 | — |
| 2023-03-22 | 69.27 | $7.80 | — |
| 2023-03-21 | 67.65 | $7.80 | — |
| 2023-03-20 | 65.95 | $7.80 | — |
| 2023-03-17 | 64.16 | $7.80 | — |
| 2023-03-16 | 62.27 | $7.80 | — |
| 2023-03-15 | 60.28 | $7.80 | — |
| 2023-03-14 | 58.19 | $7.80 | — |
| 2023-03-13 | 55.99 | $7.80 | — |
| 2023-03-10 | 53.68 | $7.80 | — |
| 2023-03-09 | 51.24 | $7.80 | 1105 |
| 2023-03-08 | 48.67 | $6.12 | — |
| 2023-03-07 | 48.67 | $6.12 | — |
| 2023-03-06 | 48.68 | $6.12 | — |
| 2023-03-03 | 48.68 | $6.12 | — |
| 2023-03-02 | 48.68 | $6.12 | — |
| 2023-03-01 | 48.68 | $6.12 | — |
| 2023-02-28 | 48.68 | $6.12 | — |
| 2023-02-27 | 48.68 | $6.12 | — |
| 2023-02-24 | 48.68 | $6.12 | — |
| 2023-02-23 | 48.68 | $6.12 | — |
| 2023-02-22 | 48.68 | $6.12 | — |
| 2023-02-21 | 48.68 | $6.12 | — |
| 2023-02-17 | 48.68 | $6.12 | — |
| 2023-02-16 | 48.68 | $6.12 | — |
| 2023-02-15 | 48.68 | $6.12 | — |
| 2023-02-14 | 48.69 | $6.12 | — |
| 2023-02-13 | 48.69 | $6.12 | — |
| 2023-02-10 | 48.69 | $6.12 | — |
| 2023-02-09 | 48.69 | $6.12 | — |
| 2023-02-08 | 48.69 | $6.12 | — |
| 2023-02-07 | 48.69 | $6.12 | — |
| 2023-02-06 | 48.69 | $6.12 | — |
| 2023-02-03 | 48.69 | $6.12 | — |
| 2023-02-02 | 48.70 | $6.12 | — |
| 2023-02-01 | 48.70 | $6.12 | — |
| 2023-01-31 | 48.70 | $6.12 | — |
| 2023-01-30 | 48.70 | $6.12 | — |
| 2023-01-27 | 48.70 | $6.12 | — |
| 2023-01-26 | 48.70 | $6.12 | — |
| 2023-01-25 | 48.71 | $6.12 | — |
| 2023-01-24 | 48.71 | $6.12 | — |
| 2023-01-23 | 48.71 | $6.12 | — |
| 2023-01-20 | 48.71 | $6.12 | — |
| 2023-01-19 | 48.72 | $6.12 | — |
| 2023-01-18 | 48.72 | $6.12 | — |
| 2023-01-17 | 48.72 | $6.12 | — |
| 2023-01-13 | 48.72 | $6.12 | — |
| 2023-01-12 | 48.73 | $6.12 | — |
| 2023-01-11 | 48.73 | $6.12 | — |
| 2023-01-10 | 48.73 | $6.12 | — |
| 2023-01-09 | 48.74 | $6.12 | — |
| 2023-01-06 | 48.74 | $6.12 | — |
| 2023-01-05 | 48.74 | $6.12 | — |
| 2023-01-04 | 48.75 | $6.12 | — |
| 2023-01-03 | 48.75 | $6.12 | — |
| 2022-12-30 | 48.76 | $6.12 | — |
| 2022-12-29 | 48.76 | $6.12 | — |
| 2022-12-28 | 48.77 | $6.12 | — |
| 2022-12-27 | 48.77 | $6.12 | — |
| 2022-12-23 | 48.78 | $6.12 | — |
| 2022-12-22 | 48.78 | $6.12 | — |
| 2022-12-21 | 48.79 | $6.12 | — |
| 2022-12-20 | 48.80 | $6.12 | — |
| 2022-12-19 | 48.80 | $6.12 | — |
| 2022-12-16 | 48.81 | $6.12 | — |
| 2022-12-15 | 48.82 | $6.12 | — |
| 2022-12-14 | 48.83 | $6.12 | — |
| 2022-12-13 | 48.84 | $6.12 | — |
| 2022-12-12 | 48.85 | $6.12 | — |
| 2022-12-09 | 48.86 | $6.12 | — |
| 2022-12-08 | 48.87 | $6.12 | — |
| 2022-12-07 | 48.88 | $6.12 | — |
| 2022-12-06 | 48.89 | $6.12 | — |
| 2022-12-05 | 48.90 | $6.12 | — |
| 2022-12-02 | 48.91 | $6.12 | — |
| 2022-12-01 | 48.92 | $6.12 | — |
| 2022-11-30 | 48.94 | $6.12 | — |
| 2022-11-29 | 48.95 | $6.12 | — |
| 2022-11-28 | 48.97 | $6.12 | — |
| 2022-11-25 | 48.98 | $6.12 | 100 |
| 2022-11-23 | 49.00 | $6.12 | — |
| 2022-11-22 | 49.02 | $6.12 | — |
| 2022-11-21 | 49.04 | $6.12 | — |
| 2022-11-18 | 49.05 | $6.12 | — |
| 2022-11-17 | 49.08 | $6.12 | — |
| 2022-11-16 | 49.10 | $6.12 | — |
| 2022-11-15 | 49.12 | $6.12 | — |
| 2022-11-14 | 49.14 | $6.12 | — |
| 2022-11-11 | 49.17 | $6.12 | — |
| 2022-11-10 | 49.20 | $6.12 | — |
| 2022-11-09 | 49.22 | $6.12 | — |
| 2022-11-08 | 49.25 | $6.12 | — |
| 2022-11-07 | 49.28 | $6.12 | — |
| 2022-11-04 | 49.32 | $6.12 | — |
| 2022-11-03 | 49.35 | $6.12 | — |
| 2022-11-02 | 49.39 | $6.12 | — |
| 2022-11-01 | 49.42 | $6.12 | — |
| 2022-10-31 | 49.46 | $6.12 | — |
| 2022-10-28 | 49.51 | $6.12 | — |
| 2022-10-27 | 49.55 | $6.12 | — |
| 2022-10-26 | 49.60 | $6.12 | 4200 |
| 2022-10-25 | 49.65 | $6.12 | — |
| 2022-10-24 | 49.70 | $6.12 | — |
| 2022-10-21 | 49.75 | $6.12 | — |
| 2022-10-20 | 49.81 | $6.12 | — |
| 2022-10-19 | 49.87 | $6.12 | — |
| 2022-10-18 | 49.93 | $6.12 | — |
| 2022-10-17 | 50.00 | $6.12 | — |
| 2022-10-14 | 50.07 | $6.12 | — |
| 2022-10-13 | 50.14 | $6.12 | — |
| 2022-10-12 | 50.22 | $6.12 | — |
| 2022-10-11 | 50.30 | $6.12 | — |
| 2022-10-10 | 50.39 | $6.12 | — |
| 2022-10-07 | 50.48 | $6.12 | — |
| 2022-10-06 | 50.58 | $6.12 | — |
| 2022-10-05 | 50.68 | $6.12 | — |
| 2022-10-04 | 50.78 | $6.12 | — |
| 2022-10-03 | 50.89 | $6.12 | — |
| 2022-09-30 | 51.01 | $6.12 | — |
| 2022-09-29 | 51.13 | $6.12 | — |
| 2022-09-28 | 51.26 | $6.12 | — |
| 2022-09-27 | 51.40 | $6.12 | — |
| 2022-09-26 | 51.55 | $6.12 | — |
| 2022-09-23 | 51.70 | $6.12 | — |
| 2022-09-22 | 51.86 | $6.12 | — |
| 2022-09-21 | 52.02 | $6.12 | — |
| 2022-09-20 | 52.20 | $6.12 | — |
| 2022-09-19 | 52.39 | $6.12 | — |
| 2022-09-16 | 52.58 | $6.12 | — |
| 2022-09-15 | 52.79 | $6.12 | — |
| 2022-09-14 | 53.01 | $6.12 | — |
| 2022-09-13 | 53.24 | $6.12 | — |
| 2022-09-12 | 53.48 | $6.12 | — |
| 2022-09-09 | 53.73 | $6.12 | — |
| 2022-09-08 | 54.00 | $6.12 | — |
| 2022-09-07 | 54.28 | $6.12 | — |
| 2022-09-06 | 54.57 | $6.12 | — |
| 2022-09-02 | 54.88 | $6.12 | — |
| 2022-09-01 | 55.21 | $6.12 | — |
| 2022-08-31 | 55.55 | $6.12 | — |
| 2022-08-30 | 55.92 | $6.12 | — |
| 2022-08-29 | 56.30 | $6.12 | — |
| 2022-08-26 | 56.70 | $6.12 | — |
| 2022-08-25 | 57.12 | $6.12 | — |
| 2022-08-24 | 57.57 | $6.12 | — |
| 2022-08-23 | 58.04 | $6.12 | — |
| 2022-08-22 | 58.53 | $6.12 | — |
| 2022-08-19 | 59.05 | $6.12 | — |
| 2022-08-18 | 59.60 | $6.12 | — |
| 2022-08-17 | 60.17 | $6.12 | — |
| 2022-08-16 | 60.78 | $6.12 | — |
| 2022-08-15 | 61.41 | $6.12 | — |
| 2022-08-12 | 62.09 | $6.12 | — |
| 2022-08-11 | 62.79 | $6.12 | — |
| 2022-08-10 | 63.53 | $6.12 | — |
| 2022-08-09 | 64.32 | $6.12 | — |
| 2022-08-08 | 65.14 | $6.12 | — |
| 2022-08-05 | 66.01 | $6.12 | — |
| 2022-08-04 | 66.92 | $6.12 | — |
| 2022-08-03 | 67.88 | $6.12 | — |
| 2022-08-02 | 68.89 | $6.12 | — |
| 2022-08-01 | 69.96 | $6.12 | — |
| 2022-07-29 | 71.08 | $6.12 | — |
| 2022-07-28 | 72.26 | $6.12 | — |
| 2022-07-27 | 73.50 | $6.12 | — |
| 2022-07-26 | 74.81 | $6.12 | — |
| 2022-07-25 | 76.18 | $6.12 | — |
| 2022-07-22 | 77.63 | $6.12 | — |
| 2022-07-21 | 79.16 | $6.12 | — |
| 2022-07-20 | 80.76 | $6.12 | — |
| 2022-07-19 | 82.45 | $6.12 | — |
| 2022-07-18 | 84.23 | $6.12 | — |
| 2022-07-15 | 86.10 | $6.12 | — |
| 2022-07-14 | 88.07 | $6.12 | — |
| 2022-07-13 | 90.14 | $6.12 | — |
| 2022-07-12 | 92.33 | $6.12 | — |
| 2022-07-11 | 94.63 | $6.12 | 13500 |
| 2022-07-08 | 97.04 | $6.03 | — |
| 2022-07-07 | 96.89 | $6.03 | — |
| 2022-07-06 | 96.73 | $6.03 | — |
| 2022-07-05 | 96.55 | $6.03 | — |
| 2022-07-01 | 96.37 | $6.03 | — |
| 2022-06-30 | 96.18 | $6.03 | 141 |
| 2022-06-29 | 95.98 | $6.12 | — |
| 2022-06-28 | 95.77 | $6.12 | — |
| 2022-06-27 | 95.55 | $6.12 | — |
| 2022-06-24 | 95.32 | $6.12 | — |
| 2022-06-23 | 95.07 | $6.12 | — |
| 2022-06-22 | 94.81 | $6.12 | — |
| 2022-06-21 | 94.54 | $6.12 | — |
| 2022-06-17 | 94.26 | $6.12 | — |
| 2022-06-16 | 93.96 | $6.12 | — |
| 2022-06-15 | 93.64 | $6.12 | — |
| 2022-06-14 | 93.30 | $6.12 | — |
| 2022-06-13 | 92.95 | $6.12 | — |
| 2022-06-10 | 92.58 | $6.12 | 1200 |
| 2022-06-09 | 92.19 | $6.12 | — |
| 2022-06-08 | 91.78 | $6.12 | — |
| 2022-06-07 | 91.35 | $6.12 | — |
| 2022-06-06 | 90.90 | $6.12 | — |
| 2022-06-03 | 90.42 | $6.12 | — |
| 2022-06-02 | 89.92 | $6.12 | — |
| 2022-06-01 | 89.39 | $6.12 | — |
| 2022-05-31 | 88.83 | $6.12 | — |
| 2022-05-27 | 88.24 | $6.12 | — |
| 2022-05-26 | 87.62 | $6.12 | — |
| 2022-05-25 | 86.97 | $6.12 | — |
| 2022-05-24 | 86.29 | $6.12 | 500 |
| 2022-05-23 | 85.57 | $6.56 | 500 |
| 2022-05-20 | 84.81 | $7.10 | — |
| 2022-05-19 | 84.81 | $7.10 | — |
| 2022-05-18 | 84.81 | $7.10 | — |
| 2022-05-17 | 84.81 | $7.10 | — |
| 2022-05-16 | 84.82 | $7.10 | — |
| 2022-05-13 | 84.82 | $7.10 | — |
| 2022-05-12 | 84.82 | $7.10 | — |
| 2022-05-11 | 84.82 | $7.10 | — |
| 2022-05-10 | 84.82 | $7.10 | — |
| 2022-05-09 | 84.82 | $7.10 | — |
| 2022-05-06 | 84.83 | $7.10 | — |
| 2022-05-05 | 84.83 | $7.10 | — |
| 2022-05-04 | 84.83 | $7.10 | — |
| 2022-05-03 | 84.83 | $7.10 | — |
| 2022-05-02 | 84.83 | $7.10 | — |
| 2022-04-29 | 84.84 | $7.10 | — |
| 2022-04-28 | 84.84 | $7.10 | — |
| 2022-04-27 | 84.84 | $7.10 | — |
| 2022-04-26 | 84.85 | $7.10 | — |
| 2022-04-25 | 84.85 | $7.10 | — |
| 2022-04-22 | 84.85 | $7.10 | — |
| 2022-04-21 | 84.86 | $7.10 | — |
| 2022-04-20 | 84.86 | $7.10 | — |
| 2022-04-19 | 84.86 | $7.10 | — |
| 2022-04-18 | 84.87 | $7.10 | — |
| 2022-04-14 | 84.87 | $7.10 | — |
| 2022-04-13 | 84.88 | $7.10 | — |
| 2022-04-12 | 84.88 | $7.10 | — |
| 2022-04-11 | 84.89 | $7.10 | — |
| 2022-04-08 | 84.89 | $7.10 | — |
| 2022-04-07 | 84.90 | $7.10 | — |
| 2022-04-06 | 84.90 | $7.10 | — |
| 2022-04-05 | 84.91 | $7.10 | — |
| 2022-04-04 | 84.92 | $7.10 | — |
| 2022-04-01 | 84.92 | $7.10 | — |
| 2022-03-31 | 84.93 | $7.10 | — |
| 2022-03-30 | 84.94 | $7.10 | — |
| 2022-03-29 | 84.94 | $7.10 | — |
| 2022-03-28 | 84.95 | $7.10 | — |
| 2022-03-25 | 84.96 | $7.10 | — |
| 2022-03-24 | 84.97 | $7.10 | — |
| 2022-03-23 | 84.98 | $7.10 | — |
| 2022-03-22 | 84.99 | $7.10 | — |
| 2022-03-21 | 85.00 | $7.10 | — |
| 2022-03-18 | 85.01 | $7.10 | — |
| 2022-03-17 | 85.03 | $7.10 | — |
| 2022-03-16 | 85.04 | $7.10 | — |
| 2022-03-15 | 85.05 | $7.10 | — |
| 2022-03-14 | 85.07 | $7.10 | — |
| 2022-03-11 | 85.08 | $7.10 | — |
| 2022-03-10 | 85.10 | $7.10 | — |
| 2022-03-09 | 85.11 | $7.10 | — |
| 2022-03-08 | 85.13 | $7.10 | — |
| 2022-03-07 | 85.15 | $7.10 | — |
| 2022-03-04 | 85.17 | $7.10 | — |
| 2022-03-03 | 85.19 | $7.10 | — |
| 2022-03-02 | 85.21 | $7.10 | — |
| 2022-03-01 | 85.23 | $7.10 | — |
| 2022-02-28 | 85.25 | $7.10 | — |
| 2022-02-25 | 85.28 | $7.10 | — |
| 2022-02-24 | 85.30 | $7.10 | — |
| 2022-02-23 | 85.33 | $7.10 | — |
| 2022-02-22 | 85.36 | $7.10 | — |
| 2022-02-18 | 85.39 | $7.10 | — |
| 2022-02-17 | 85.42 | $7.10 | — |
| 2022-02-16 | 85.45 | $7.10 | — |
| 2022-02-15 | 85.49 | $7.10 | — |
| 2022-02-14 | 85.53 | $7.10 | — |
| 2022-02-11 | 85.56 | $7.10 | — |
| 2022-02-10 | 85.61 | $7.10 | — |
| 2022-02-09 | 85.65 | $7.10 | — |
| 2022-02-08 | 85.69 | $7.10 | — |
| 2022-02-07 | 85.74 | $7.10 | — |
| 2022-02-04 | 85.79 | $7.10 | — |
| 2022-02-03 | 85.85 | $7.10 | — |
| 2022-02-02 | 85.90 | $7.10 | — |
| 2022-02-01 | 85.96 | $7.10 | — |
| 2022-01-31 | 86.02 | $7.10 | — |
| 2022-01-28 | 86.09 | $7.10 | — |
| 2022-01-27 | 86.15 | $7.10 | — |
| 2022-01-26 | 86.23 | $7.10 | — |
| 2022-01-25 | 86.30 | $7.10 | — |
| 2022-01-24 | 86.38 | $7.10 | — |
| 2022-01-21 | 86.47 | $7.10 | — |
| 2022-01-20 | 86.55 | $7.10 | — |
| 2022-01-19 | 86.65 | $7.10 | — |
| 2022-01-18 | 86.75 | $7.10 | — |
| 2022-01-14 | 86.85 | $7.10 | — |
| 2022-01-13 | 86.96 | $7.10 | — |
| 2022-01-12 | 87.07 | $7.10 | — |
| 2022-01-11 | 87.19 | $7.10 | — |
| 2022-01-10 | 87.32 | $7.10 | — |
| 2022-01-07 | 87.45 | $7.10 | — |
| 2022-01-06 | 87.59 | $7.10 | — |
| 2022-01-05 | 87.74 | $7.10 | — |
| 2022-01-04 | 87.90 | $7.10 | — |
| 2022-01-03 | 88.06 | $7.10 | — |
| 2021-12-31 | 88.23 | $7.10 | — |
| 2021-12-30 | 88.41 | $7.10 | — |
| 2021-12-29 | 88.60 | $7.10 | — |
| 2021-12-28 | 88.81 | $7.10 | — |
| 2021-12-27 | 89.02 | $7.10 | — |
| 2021-12-23 | 89.24 | $7.10 | — |
| 2021-12-22 | 89.47 | $7.10 | — |
| 2021-12-21 | 89.72 | $7.10 | — |
| 2021-12-20 | 89.98 | $7.10 | — |
| 2021-12-17 | 90.25 | $7.10 | — |
| 2021-12-16 | 90.54 | $7.10 | — |
| 2021-12-15 | 90.84 | $7.10 | — |
| 2021-12-14 | 91.16 | $7.10 | — |
| 2021-12-13 | 91.50 | $7.10 | — |
| 2021-12-10 | 91.85 | $7.10 | — |
| 2021-12-09 | 92.22 | $7.10 | — |
| 2021-12-08 | 92.62 | $7.10 | — |
| 2021-12-07 | 93.03 | $7.10 | — |
| 2021-12-06 | 93.46 | $7.10 | — |
| 2021-12-03 | 93.92 | $7.10 | — |
| 2021-12-02 | 94.40 | $7.10 | — |
| 2021-12-01 | 94.90 | $7.10 | — |
| 2021-11-30 | 95.44 | $7.10 | — |
| 2021-11-29 | 96.00 | $7.10 | — |
| 2021-11-26 | 96.59 | $7.10 | — |
| 2021-11-24 | 97.21 | $7.10 | 100 |
| 2021-11-23 | 97.86 | $7.10 | — |
| 2021-11-22 | 98.55 | $7.10 | 100 |
| 2021-11-19 | 99.27 | $7.75 | — |
| 2021-11-18 | 99.24 | $7.75 | — |
| 2021-11-17 | 99.20 | $7.75 | — |
| 2021-11-16 | 99.15 | $7.75 | — |
| 2021-11-15 | 99.11 | $7.75 | — |
| 2021-11-12 | 99.06 | $7.75 | — |
| 2021-11-11 | 99.01 | $7.75 | — |
| 2021-11-10 | 98.96 | $7.75 | — |
| 2021-11-09 | 98.91 | $7.75 | — |
| 2021-11-08 | 98.85 | $7.75 | — |
| 2021-11-05 | 98.79 | $7.75 | — |
| 2021-11-04 | 98.73 | $7.75 | — |
| 2021-11-03 | 98.66 | $7.75 | — |
| 2021-11-02 | 98.59 | $7.75 | — |
| 2021-11-01 | 98.51 | $7.75 | — |
| 2021-10-29 | 98.44 | $7.75 | — |
| 2021-10-28 | 98.35 | $7.75 | — |
| 2021-10-27 | 98.27 | $7.75 | — |
| 2021-10-26 | 98.17 | $7.75 | — |
| 2021-10-25 | 98.08 | $7.75 | — |
| 2021-10-22 | 97.98 | $7.75 | — |
| 2021-10-21 | 97.87 | $7.75 | — |
| 2021-10-20 | 97.76 | $7.75 | — |
| 2021-10-19 | 97.64 | $7.75 | — |
| 2021-10-18 | 97.52 | $7.75 | — |
| 2021-10-15 | 97.39 | $7.75 | — |
| 2021-10-14 | 97.25 | $7.75 | — |
| 2021-10-13 | 97.10 | $7.75 | — |
| 2021-10-12 | 96.95 | $7.75 | — |
| 2021-10-11 | 96.79 | $7.75 | — |
| 2021-10-08 | 96.62 | $7.75 | — |
| 2021-10-07 | 96.44 | $7.75 | — |
| 2021-10-06 | 96.26 | $7.75 | — |
| 2021-10-05 | 96.06 | $7.75 | — |
| 2021-10-04 | 95.85 | $7.75 | — |
| 2021-10-01 | 95.63 | $7.75 | — |
| 2021-09-30 | 95.40 | $7.75 | — |
| 2021-09-29 | 95.16 | $7.75 | — |
| 2021-09-28 | 94.91 | $7.75 | — |
| 2021-09-27 | 94.64 | $7.75 | — |
| 2021-09-24 | 94.36 | $7.75 | — |
| 2021-09-23 | 94.06 | $7.75 | — |
| 2021-09-22 | 93.75 | $7.75 | — |
| 2021-09-21 | 93.42 | $7.75 | — |
| 2021-09-20 | 93.07 | $7.75 | — |
| 2021-09-17 | 92.71 | $7.75 | — |
| 2021-09-16 | 92.32 | $7.75 | — |
| 2021-09-15 | 91.92 | $7.75 | — |
| 2021-09-14 | 91.50 | $7.75 | — |
| 2021-09-13 | 91.05 | $7.75 | — |
| 2021-09-10 | 90.58 | $7.75 | — |
| 2021-09-09 | 90.08 | $7.75 | — |
| 2021-09-08 | 89.56 | $7.75 | — |
| 2021-09-07 | 89.01 | $7.75 | — |
| 2021-09-03 | 88.43 | $7.75 | — |
| 2021-09-02 | 87.82 | $7.75 | — |
| 2021-09-01 | 87.18 | $7.75 | — |
| 2021-08-31 | 86.51 | $7.75 | — |
| 2021-08-30 | 85.80 | $7.75 | — |
| 2021-08-27 | 85.05 | $7.75 | — |
| 2021-08-26 | 84.26 | $7.75 | — |
| 2021-08-25 | 83.43 | $7.75 | — |
| 2021-08-24 | 82.56 | $7.75 | — |
| 2021-08-23 | 81.64 | $7.75 | — |
| 2021-08-20 | 80.68 | $7.75 | — |
| 2021-08-19 | 79.66 | $7.75 | — |
| 2021-08-18 | 78.59 | $7.75 | — |
| 2021-08-17 | 77.46 | $7.75 | — |
| 2021-08-16 | 76.28 | $7.75 | — |
| 2021-08-13 | 75.03 | $7.75 | — |
| 2021-08-12 | 73.71 | $7.75 | — |
| 2021-08-11 | 72.33 | $7.75 | — |
| 2021-08-10 | 70.87 | $7.75 | — |
| 2021-08-09 | 69.34 | $7.75 | — |
| 2021-08-06 | 67.73 | $7.75 | — |
| 2021-08-05 | 66.03 | $7.75 | — |
| 2021-08-04 | 64.24 | $7.75 | — |
| 2021-08-03 | 62.36 | $7.75 | — |
| 2021-08-02 | 60.38 | $7.75 | — |
| 2021-07-30 | 58.29 | $7.75 | — |
| 2021-07-29 | 56.10 | $7.75 | — |
| 2021-07-28 | 53.79 | $7.75 | — |
| 2021-07-27 | 51.35 | $7.75 | — |
| 2021-07-26 | 48.79 | $7.75 | — |
| 2021-07-23 | 46.10 | $7.75 | — |
| 2021-07-22 | 43.26 | $7.75 | — |
| 2021-07-21 | 40.28 | $7.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected