Is Dah Sing Financial Holdings Limited (DAHSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dah Sing Financial Holdings Limited (DAHSF) research center and poll results.
OTC : DAHSF
Dah Sing Financial Holdings Limited — Technical Indicators
$3.34 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $1.07B
- P/E Ratio
- 6.60
- Dividend Yield
- 6.06%
- Price Target
- Year High
- $4.81
- Year Low
- $3.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.34
2026-07-20
Close Price
$3.34
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.87
Average
2.98
Maximum
3.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.34 | $3.34 | 1 |
| 2026-07-17 | 3.34 | $3.34 | 1 |
| 2026-07-16 | 3.34 | $3.34 | — |
| 2026-07-15 | 3.34 | $3.34 | — |
| 2026-07-14 | 3.34 | $3.34 | 1 |
| 2026-07-13 | 3.34 | $3.34 | 1 |
| 2026-07-10 | 3.34 | $3.34 | 1 |
| 2026-07-09 | 3.34 | $3.34 | 1 |
| 2026-07-08 | 3.34 | $3.34 | — |
| 2026-07-07 | 3.34 | $3.34 | — |
| 2026-07-06 | 3.34 | $3.34 | 1 |
| 2026-07-02 | 3.34 | $3.34 | 1 |
| 2026-07-01 | 3.34 | $3.34 | 1 |
| 2026-06-30 | 3.34 | $3.34 | 1 |
| 2026-06-29 | 3.34 | $3.34 | 1 |
| 2026-06-26 | 3.34 | $3.34 | 1 |
| 2026-06-25 | 3.34 | $3.34 | 1 |
| 2026-06-24 | 3.34 | $3.34 | 1 |
| 2026-06-23 | 3.34 | $3.34 | 1 |
| 2026-06-22 | 3.34 | $3.34 | 1 |
| 2026-06-18 | 3.34 | $3.34 | 1 |
| 2026-06-17 | 3.34 | $3.34 | 1 |
| 2026-06-16 | 3.34 | $3.34 | 1 |
| 2026-06-15 | 3.34 | $3.34 | 1 |
| 2026-06-12 | 3.34 | $3.34 | 1 |
| 2026-06-11 | 3.34 | $3.34 | 1 |
| 2026-06-10 | 3.34 | $3.34 | 1 |
| 2026-06-09 | 3.34 | $3.34 | 1 |
| 2026-06-08 | 3.34 | $3.34 | — |
| 2026-06-05 | 3.34 | $3.34 | 1 |
| 2026-06-04 | 3.34 | $3.34 | 1 |
| 2026-06-03 | 3.34 | $3.34 | 1 |
| 2026-06-02 | 3.34 | $3.34 | 1 |
| 2026-06-01 | 3.34 | $3.34 | 1 |
| 2026-05-29 | 3.34 | $3.34 | 1 |
| 2026-05-28 | 3.34 | $3.34 | 1 |
| 2026-05-27 | 3.34 | $3.34 | 1 |
| 2026-05-26 | 3.34 | $3.34 | — |
| 2026-05-22 | 3.34 | $3.34 | 1 |
| 2026-05-21 | 3.34 | $3.34 | 1 |
| 2026-05-20 | 3.34 | $3.34 | 1 |
| 2026-05-19 | 3.34 | $3.34 | 1 |
| 2026-05-18 | 3.34 | $3.34 | 1 |
| 2026-05-15 | 3.34 | $3.34 | — |
| 2026-05-14 | 3.34 | $3.34 | 1 |
| 2026-05-13 | 3.34 | $3.34 | 1 |
| 2026-05-12 | 3.34 | $3.34 | 1 |
| 2026-05-11 | 3.34 | $3.34 | 1 |
| 2026-05-08 | 3.34 | $3.34 | 1 |
| 2026-05-07 | 3.34 | $3.34 | — |
| 2026-05-06 | 3.34 | $3.34 | 1 |
| 2026-05-05 | 3.34 | $3.34 | 1 |
| 2026-05-04 | 3.34 | $3.34 | — |
| 2026-05-01 | 3.34 | $3.34 | 1 |
| 2026-04-30 | 3.34 | $3.34 | 1 |
| 2026-04-29 | 3.34 | $3.34 | 1 |
| 2026-04-28 | 3.34 | $3.34 | 1 |
| 2026-04-27 | 3.34 | $3.34 | 1 |
| 2026-04-24 | 3.34 | $3.34 | 1 |
| 2026-04-23 | 3.34 | $3.34 | 1 |
| 2026-04-22 | 3.34 | $3.34 | 1 |
| 2026-04-21 | 3.34 | $3.34 | 1 |
| 2026-04-20 | 3.34 | $3.34 | — |
| 2026-04-17 | 3.34 | $3.34 | 1 |
| 2026-04-16 | 3.34 | $3.34 | 1 |
| 2026-04-15 | 3.34 | $3.34 | 1 |
| 2026-04-14 | 3.34 | $3.34 | 1 |
| 2026-04-13 | 3.34 | $3.34 | 1 |
| 2026-04-10 | 3.34 | $3.34 | 1 |
| 2026-04-09 | 3.34 | $3.34 | 1 |
| 2026-04-08 | 3.34 | $3.34 | 1 |
| 2026-04-07 | 3.34 | $3.34 | 1 |
| 2026-04-06 | 3.34 | $3.34 | 1 |
| 2026-04-02 | 3.34 | $3.34 | 1 |
| 2026-04-01 | 3.34 | $3.34 | 1 |
| 2026-03-31 | 3.34 | $3.34 | 1 |
| 2026-03-30 | 3.34 | $3.34 | 1 |
| 2026-03-27 | 3.34 | $3.34 | 1 |
| 2026-03-26 | 3.34 | $3.34 | 1 |
| 2026-03-25 | 3.34 | $3.34 | 1 |
| 2026-03-24 | 3.34 | $3.34 | 1 |
| 2026-03-23 | 3.34 | $3.34 | 1 |
| 2026-03-20 | 3.34 | $3.34 | 1 |
| 2026-03-19 | 3.34 | $3.34 | 1 |
| 2026-03-18 | 3.34 | $3.34 | 1 |
| 2026-03-17 | 3.34 | $3.34 | 1 |
| 2026-03-16 | 3.34 | $3.34 | — |
| 2026-03-13 | 3.34 | $3.34 | 1 |
| 2026-03-12 | 3.34 | $3.34 | 1 |
| 2026-03-11 | 3.34 | $3.34 | 1 |
| 2026-03-10 | 3.34 | $3.34 | 1 |
| 2026-03-09 | 3.34 | $3.34 | 1 |
| 2026-03-06 | 3.34 | $3.34 | 1 |
| 2026-03-05 | 3.34 | $3.34 | 1 |
| 2026-03-04 | 3.34 | $3.34 | 1 |
| 2026-03-03 | 3.34 | $3.34 | 1 |
| 2026-03-02 | 3.34 | $3.34 | 1 |
| 2026-02-27 | 3.34 | $3.34 | 1 |
| 2026-02-26 | 3.34 | $3.34 | 1 |
| 2026-02-25 | 3.34 | $3.34 | 1 |
| 2026-02-24 | 3.34 | $3.34 | 1 |
| 2026-02-23 | 3.34 | $3.34 | 1 |
| 2026-02-20 | 3.34 | $3.34 | — |
| 2026-02-19 | 3.34 | $3.34 | — |
| 2026-02-18 | 3.34 | $3.34 | — |
| 2026-02-17 | 3.34 | $3.34 | — |
| 2026-02-13 | 3.34 | $3.34 | — |
| 2026-02-12 | 3.34 | $3.34 | — |
| 2026-02-11 | 3.34 | $3.34 | — |
| 2026-02-10 | 3.34 | $3.34 | — |
| 2026-02-09 | 3.34 | $3.34 | — |
| 2026-02-06 | 3.34 | $3.34 | — |
| 2026-02-05 | 3.34 | $3.34 | 1 |
| 2026-02-04 | 3.34 | $3.34 | 1 |
| 2026-02-03 | 3.34 | $3.34 | 1 |
| 2026-02-02 | 3.34 | $3.34 | — |
| 2026-01-30 | 3.34 | $3.34 | — |
| 2026-01-29 | 3.34 | $3.34 | 1 |
| 2026-01-28 | 3.34 | $3.34 | 1 |
| 2026-01-27 | 3.34 | $3.34 | 1 |
| 2026-01-26 | 3.34 | $3.34 | 1 |
| 2026-01-23 | 3.34 | $3.34 | 1 |
| 2026-01-22 | 3.34 | $3.34 | 1 |
| 2026-01-21 | 3.34 | $3.34 | 1 |
| 2026-01-20 | 3.34 | $3.34 | 1 |
| 2026-01-16 | 3.34 | $3.34 | 1 |
| 2026-01-15 | 3.34 | $3.34 | 1 |
| 2026-01-14 | 3.34 | $3.34 | 1 |
| 2026-01-13 | 3.34 | $3.34 | 1 |
| 2026-01-12 | 3.34 | $3.34 | 1 |
| 2026-01-09 | 3.34 | $3.34 | 1 |
| 2026-01-08 | 3.34 | $3.34 | 1 |
| 2026-01-07 | 3.34 | $3.34 | 1 |
| 2026-01-06 | 3.34 | $3.34 | — |
| 2026-01-05 | 3.34 | $3.34 | 1 |
| 2026-01-02 | 3.34 | $3.34 | 1 |
| 2025-12-31 | 3.34 | $3.34 | 1 |
| 2025-12-30 | 3.34 | $3.34 | 1 |
| 2025-12-29 | 3.34 | $3.34 | 1 |
| 2025-12-26 | 3.34 | $3.34 | 1 |
| 2025-12-24 | 3.34 | $3.34 | — |
| 2025-12-23 | 3.34 | $3.34 | 1 |
| 2025-12-22 | 3.34 | $3.34 | 1 |
| 2025-12-19 | 3.34 | $3.34 | 1 |
| 2025-12-18 | 3.34 | $3.34 | 1 |
| 2025-12-17 | 3.34 | $3.34 | 1 |
| 2025-12-16 | 3.34 | $3.34 | 1 |
| 2025-12-15 | 3.34 | $3.34 | — |
| 2025-12-12 | 3.34 | $3.34 | — |
| 2025-12-11 | 3.34 | $3.34 | — |
| 2025-12-10 | 3.34 | $3.34 | 1 |
| 2025-12-09 | 3.34 | $3.34 | — |
| 2025-12-08 | 3.34 | $3.34 | 1 |
| 2025-12-05 | 3.34 | $3.34 | 1 |
| 2025-12-04 | 3.34 | $3.34 | 1 |
| 2025-12-03 | 3.34 | $3.34 | 1 |
| 2025-12-02 | 3.34 | $3.34 | 1 |
| 2025-12-01 | 3.34 | $3.34 | 1 |
| 2025-11-28 | 3.34 | $3.34 | 1 |
| 2025-11-26 | 3.34 | $3.34 | 1 |
| 2025-11-25 | 3.34 | $3.34 | — |
| 2025-11-24 | 3.34 | $3.34 | 1 |
| 2025-11-21 | 3.34 | $3.34 | 1 |
| 2025-11-20 | 3.34 | $3.34 | 1 |
| 2025-11-19 | 3.34 | $3.34 | 1 |
| 2025-11-18 | 3.34 | $3.34 | 1 |
| 2025-11-17 | 3.34 | $3.34 | 1 |
| 2025-11-14 | 3.34 | $3.34 | 1 |
| 2025-11-13 | 3.34 | $3.34 | 1 |
| 2025-11-12 | 3.34 | $3.34 | 1 |
| 2025-11-11 | 3.34 | $3.34 | 1 |
| 2025-11-10 | 3.34 | $3.34 | 1 |
| 2025-11-07 | 3.34 | $3.34 | 1 |
| 2025-11-06 | 3.34 | $3.34 | 1 |
| 2025-11-05 | 3.34 | $3.34 | 1 |
| 2025-11-04 | 3.34 | $3.34 | 1 |
| 2025-11-03 | 3.34 | $3.34 | 1 |
| 2025-10-31 | 3.34 | $3.34 | 1 |
| 2025-10-30 | 3.34 | $3.34 | 1 |
| 2025-10-29 | 3.34 | $3.34 | 1 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | 1 |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | — |
| 2025-09-22 | 3.34 | $3.34 | 1 |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | — |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.34 | $3.34 | — |
| 2025-09-03 | 3.34 | $3.34 | — |
| 2025-09-02 | 3.34 | $3.34 | — |
| 2025-08-29 | 3.34 | $3.34 | — |
| 2025-08-28 | 3.34 | $3.34 | — |
| 2025-08-27 | 3.34 | $3.34 | — |
| 2025-08-26 | 3.34 | $3.34 | — |
| 2025-08-25 | 3.34 | $3.34 | — |
| 2025-08-22 | 3.34 | $3.34 | — |
| 2025-08-21 | 3.34 | $3.34 | — |
| 2025-08-20 | 3.34 | $3.34 | — |
| 2025-08-19 | 3.34 | $3.34 | — |
| 2025-08-18 | 3.34 | $3.34 | — |
| 2025-08-15 | 3.34 | $3.34 | — |
| 2025-08-14 | 3.34 | $3.34 | — |
| 2025-08-13 | 3.34 | $3.34 | — |
| 2025-08-12 | 3.34 | $3.34 | — |
| 2025-08-11 | 3.34 | $3.34 | — |
| 2025-08-08 | 3.34 | $3.34 | — |
| 2025-08-07 | 3.34 | $3.34 | — |
| 2025-08-06 | 3.34 | $3.34 | — |
| 2025-08-05 | 3.34 | $3.34 | — |
| 2025-08-04 | 3.34 | $3.34 | — |
| 2025-08-01 | 3.34 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | — |
| 2025-07-28 | 3.34 | $3.34 | — |
| 2025-07-25 | 3.34 | $3.34 | — |
| 2025-07-24 | 3.34 | $3.34 | — |
| 2025-07-23 | 3.34 | $3.34 | — |
| 2025-07-22 | 3.34 | $3.34 | — |
| 2025-07-21 | 3.34 | $3.34 | — |
| 2025-07-18 | 3.34 | $3.34 | — |
| 2025-07-17 | 3.34 | $3.34 | — |
| 2025-07-16 | 3.34 | $3.34 | — |
| 2025-07-15 | 3.34 | $3.34 | — |
| 2025-07-14 | 3.34 | $3.34 | — |
| 2025-07-11 | 3.34 | $3.34 | — |
| 2025-07-10 | 3.34 | $3.34 | — |
| 2025-07-09 | 3.34 | $3.34 | — |
| 2025-07-08 | 3.34 | $3.34 | — |
| 2025-07-07 | 3.34 | $3.34 | — |
| 2025-07-03 | 3.34 | $3.34 | — |
| 2025-07-02 | 3.34 | $3.34 | — |
| 2025-07-01 | 3.34 | $3.34 | — |
| 2025-06-30 | 3.34 | $3.34 | — |
| 2025-06-27 | 3.34 | $3.34 | — |
| 2025-06-26 | 3.34 | $3.34 | — |
| 2025-06-25 | 3.34 | $3.34 | — |
| 2025-06-24 | 3.34 | $3.34 | — |
| 2025-06-23 | 3.34 | $3.34 | — |
| 2025-06-20 | 3.34 | $3.34 | — |
| 2025-06-18 | 3.34 | $3.34 | — |
| 2025-06-17 | 3.34 | $3.34 | — |
| 2025-06-16 | 3.34 | $3.34 | — |
| 2025-06-13 | 3.34 | $3.34 | — |
| 2025-06-12 | 3.34 | $3.34 | — |
| 2025-06-11 | 3.34 | $3.34 | — |
| 2025-06-10 | 3.34 | $3.34 | — |
| 2025-06-09 | 3.34 | $3.34 | — |
| 2025-06-06 | 3.34 | $3.34 | — |
| 2025-06-05 | 3.34 | $3.34 | — |
| 2025-06-04 | 3.34 | $3.34 | — |
| 2025-06-03 | 3.34 | $3.34 | — |
| 2025-06-02 | 3.34 | $3.34 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.34 | — |
| 2025-05-28 | 3.34 | $3.34 | — |
| 2025-05-27 | 3.34 | $3.34 | — |
| 2025-05-23 | 3.34 | $3.34 | — |
| 2025-05-22 | 3.34 | $3.34 | — |
| 2025-05-21 | 3.34 | $3.34 | — |
| 2025-05-20 | 3.34 | $3.34 | — |
| 2025-05-19 | 3.34 | $3.34 | — |
| 2025-05-16 | 3.34 | $3.34 | — |
| 2025-05-15 | 3.34 | $3.34 | — |
| 2025-05-14 | 3.34 | $3.34 | — |
| 2025-05-13 | 3.34 | $3.34 | — |
| 2025-05-12 | 3.34 | $3.34 | — |
| 2025-05-09 | 3.34 | $3.34 | — |
| 2025-05-08 | 3.34 | $3.34 | — |
| 2025-05-07 | 3.34 | $3.34 | — |
| 2025-05-06 | 3.34 | $3.34 | — |
| 2025-05-05 | 3.34 | $3.34 | — |
| 2025-05-02 | 3.34 | $3.34 | — |
| 2025-05-01 | 3.34 | $3.34 | — |
| 2025-04-30 | 3.34 | $3.34 | — |
| 2025-04-29 | 3.34 | $3.34 | — |
| 2025-04-28 | 3.34 | $3.34 | — |
| 2025-04-25 | 3.34 | $3.34 | — |
| 2025-04-24 | 3.34 | $3.34 | — |
| 2025-04-23 | 3.34 | $3.34 | — |
| 2025-04-22 | 3.34 | $3.34 | — |
| 2025-04-21 | 3.34 | $3.34 | — |
| 2025-04-17 | 3.34 | $3.34 | — |
| 2025-04-16 | 3.34 | $3.34 | — |
| 2025-04-15 | 3.34 | $3.34 | — |
| 2025-04-14 | 3.34 | $3.34 | — |
| 2025-04-11 | 3.34 | $3.34 | — |
| 2025-04-10 | 3.34 | $3.34 | — |
| 2025-04-09 | 3.34 | $3.34 | — |
| 2025-04-08 | 3.34 | $3.34 | — |
| 2025-04-07 | 3.34 | $3.34 | — |
| 2025-04-04 | 3.34 | $3.34 | — |
| 2025-04-03 | 3.34 | $3.34 | — |
| 2025-04-02 | 3.34 | $3.34 | — |
| 2025-04-01 | 3.34 | $3.34 | — |
| 2025-03-31 | 3.34 | $3.34 | — |
| 2025-03-28 | 3.34 | $3.34 | — |
| 2025-03-27 | 3.34 | $3.34 | — |
| 2025-03-26 | 3.34 | $3.34 | — |
| 2025-03-25 | 3.34 | $3.34 | — |
| 2025-03-24 | 3.34 | $3.34 | — |
| 2025-03-21 | 3.34 | $3.34 | — |
| 2025-03-20 | 3.34 | $3.34 | — |
| 2025-03-19 | 3.34 | $3.34 | — |
| 2025-03-18 | 3.34 | $3.34 | — |
| 2025-03-17 | 3.34 | $3.34 | — |
| 2025-03-14 | 3.34 | $3.34 | — |
| 2025-03-13 | 3.34 | $3.34 | — |
| 2025-03-12 | 3.34 | $3.34 | — |
| 2025-03-11 | 3.34 | $3.34 | — |
| 2025-03-10 | 3.34 | $3.34 | — |
| 2025-03-07 | 3.34 | $3.34 | — |
| 2025-03-06 | 3.34 | $3.34 | — |
| 2025-03-05 | 3.34 | $3.34 | — |
| 2025-03-04 | 3.34 | $3.34 | — |
| 2025-03-03 | 3.34 | $3.34 | — |
| 2025-02-28 | 3.34 | $3.34 | — |
| 2025-02-27 | 3.34 | $3.34 | — |
| 2025-02-26 | 3.34 | $3.34 | — |
| 2025-02-25 | 3.34 | $3.34 | — |
| 2025-02-24 | 3.34 | $3.34 | — |
| 2025-02-21 | 3.34 | $3.34 | — |
| 2025-02-20 | 3.34 | $3.34 | — |
| 2025-02-19 | 3.34 | $3.34 | — |
| 2025-02-18 | 3.34 | $3.34 | — |
| 2025-02-14 | 3.34 | $3.34 | — |
| 2025-02-13 | 3.34 | $3.34 | — |
| 2025-02-12 | 3.34 | $3.34 | — |
| 2025-02-11 | 3.34 | $3.34 | — |
| 2025-02-10 | 3.34 | $3.34 | — |
| 2025-02-07 | 3.34 | $3.34 | — |
| 2025-02-06 | 3.34 | $3.34 | — |
| 2025-02-05 | 3.34 | $3.34 | — |
| 2025-02-04 | 3.34 | $3.34 | — |
| 2025-02-03 | 3.34 | $3.34 | — |
| 2025-01-31 | 3.34 | $3.34 | — |
| 2025-01-30 | 3.34 | $3.34 | — |
| 2025-01-29 | 3.34 | $3.34 | — |
| 2025-01-28 | 3.34 | $3.34 | — |
| 2025-01-27 | 3.34 | $3.34 | — |
| 2025-01-24 | 3.34 | $3.34 | — |
| 2025-01-23 | 3.34 | $3.34 | — |
| 2025-01-22 | 3.34 | $3.34 | — |
| 2025-01-21 | 3.34 | $3.34 | — |
| 2025-01-17 | 3.34 | $3.34 | — |
| 2025-01-16 | 3.34 | $3.34 | — |
| 2025-01-15 | 3.34 | $3.34 | — |
| 2025-01-14 | 3.34 | $3.34 | — |
| 2025-01-13 | 3.34 | $3.34 | — |
| 2025-01-10 | 3.34 | $3.34 | — |
| 2025-01-08 | 3.34 | $3.34 | — |
| 2025-01-07 | 3.34 | $3.34 | — |
| 2025-01-06 | 3.34 | $3.34 | — |
| 2025-01-03 | 3.34 | $3.34 | — |
| 2025-01-02 | 3.34 | $3.34 | — |
| 2024-12-31 | 3.34 | $3.34 | — |
| 2024-12-30 | 3.34 | $3.34 | — |
| 2024-12-27 | 3.34 | $3.34 | — |
| 2024-12-26 | 3.34 | $3.34 | — |
| 2024-12-24 | 3.34 | $3.34 | — |
| 2024-12-23 | 3.34 | $3.34 | — |
| 2024-12-20 | 3.34 | $3.34 | — |
| 2024-12-19 | 3.34 | $3.34 | — |
| 2024-12-18 | 3.34 | $3.34 | — |
| 2024-12-17 | 3.34 | $3.34 | — |
| 2024-12-16 | 3.34 | $3.34 | — |
| 2024-12-13 | 3.34 | $3.34 | — |
| 2024-12-12 | 3.34 | $3.34 | — |
| 2024-12-11 | 3.34 | $3.34 | — |
| 2024-12-10 | 3.34 | $3.34 | — |
| 2024-12-09 | 3.34 | $3.34 | — |
| 2024-12-06 | 3.34 | $3.34 | — |
| 2024-12-05 | 3.34 | $3.34 | — |
| 2024-12-04 | 3.34 | $3.34 | — |
| 2024-12-03 | 3.34 | $3.34 | — |
| 2024-12-02 | 3.34 | $3.34 | — |
| 2024-11-29 | 3.34 | $3.34 | — |
| 2024-11-27 | 3.34 | $3.34 | — |
| 2024-11-26 | 3.34 | $3.34 | — |
| 2024-11-25 | 3.34 | $3.34 | — |
| 2024-11-22 | 3.34 | $3.34 | — |
| 2024-11-21 | 3.34 | $3.34 | — |
| 2024-11-20 | 3.34 | $3.34 | — |
| 2024-11-19 | 3.34 | $3.34 | — |
| 2024-11-18 | 3.34 | $3.34 | — |
| 2024-11-15 | 3.34 | $3.34 | — |
| 2024-11-14 | 3.34 | $3.34 | — |
| 2024-11-13 | 3.34 | $3.34 | — |
| 2024-11-12 | 3.34 | $3.34 | — |
| 2024-11-11 | 3.34 | $3.34 | — |
| 2024-11-08 | 3.34 | $3.34 | — |
| 2024-11-07 | 3.34 | $3.34 | — |
| 2024-11-06 | 3.34 | $3.34 | — |
| 2024-11-05 | 3.34 | $3.34 | — |
| 2024-11-04 | 3.34 | $3.34 | — |
| 2024-11-01 | 3.34 | $3.34 | — |
| 2024-10-31 | 3.29 | $3.34 | — |
| 2024-10-30 | 3.24 | $3.34 | — |
| 2024-10-29 | 3.19 | $3.34 | — |
| 2024-10-28 | 3.14 | $3.34 | — |
| 2024-10-25 | 3.09 | $3.34 | — |
| 2024-10-24 | 3.03 | $3.34 | — |
| 2024-10-23 | 2.98 | $3.34 | — |
| 2024-10-22 | 2.93 | $3.34 | — |
| 2024-10-21 | 2.88 | $3.34 | — |
| 2024-10-18 | 2.83 | $3.34 | — |
| 2024-10-17 | 2.78 | $3.34 | — |
| 2024-10-16 | 2.73 | $3.34 | — |
| 2024-10-15 | 2.68 | $3.34 | — |
| 2024-10-14 | 2.63 | $3.34 | — |
| 2024-10-11 | 2.58 | $3.34 | — |
| 2024-10-10 | 2.52 | $3.34 | — |
| 2024-10-09 | 2.47 | $3.34 | — |
| 2024-10-08 | 2.42 | $3.34 | — |
| 2024-10-07 | 2.37 | $3.34 | 100 |
| 2024-10-04 | 2.32 | $2.32 | — |
| 2024-10-03 | 2.32 | $2.32 | — |
| 2024-10-02 | 2.32 | $2.32 | — |
| 2024-10-01 | 2.32 | $2.32 | — |
| 2024-09-30 | 2.32 | $2.32 | — |
| 2024-09-27 | 2.32 | $2.32 | — |
| 2024-09-26 | 2.32 | $2.32 | — |
| 2024-09-25 | 2.32 | $2.32 | — |
| 2024-09-24 | 2.32 | $2.32 | — |
| 2024-09-23 | 2.32 | $2.32 | — |
| 2024-09-20 | 2.32 | $2.32 | — |
| 2024-09-19 | 2.32 | $2.32 | — |
| 2024-09-18 | 2.32 | $2.32 | — |
| 2024-09-17 | 2.32 | $2.32 | — |
| 2024-09-16 | 2.32 | $2.32 | — |
| 2024-09-13 | 2.32 | $2.32 | — |
| 2024-09-12 | 2.32 | $2.32 | — |
| 2024-09-11 | 2.32 | $2.32 | — |
| 2024-09-10 | 2.32 | $2.32 | — |
| 2024-09-09 | 2.32 | $2.32 | — |
| 2024-09-06 | 2.32 | $2.32 | — |
| 2024-09-05 | 2.32 | $2.32 | — |
| 2024-09-04 | 2.32 | $2.32 | — |
| 2024-09-03 | 2.32 | $2.32 | — |
| 2024-08-30 | 2.32 | $2.32 | — |
| 2024-08-29 | 2.32 | $2.32 | — |
| 2024-08-28 | 2.32 | $2.32 | — |
| 2024-08-27 | 2.32 | $2.32 | — |
| 2024-08-26 | 2.32 | $2.32 | — |
| 2024-08-23 | 2.32 | $2.32 | — |
| 2024-08-22 | 2.32 | $2.32 | — |
| 2024-08-21 | 2.34 | $2.32 | — |
| 2024-08-20 | 2.36 | $2.32 | — |
| 2024-08-19 | 2.38 | $2.32 | — |
| 2024-08-16 | 2.41 | $2.32 | — |
| 2024-08-15 | 2.43 | $2.32 | — |
| 2024-08-14 | 2.45 | $2.32 | — |
| 2024-08-13 | 2.47 | $2.32 | — |
| 2024-08-12 | 2.49 | $2.32 | — |
| 2024-08-09 | 2.51 | $2.32 | — |
| 2024-08-08 | 2.54 | $2.32 | — |
| 2024-08-07 | 2.56 | $2.32 | — |
| 2024-08-06 | 2.58 | $2.32 | — |
| 2024-08-05 | 2.60 | $2.32 | — |
| 2024-08-02 | 2.62 | $2.32 | — |
| 2024-08-01 | 2.64 | $2.32 | — |
| 2024-07-31 | 2.66 | $2.32 | — |
| 2024-07-30 | 2.69 | $2.32 | — |
| 2024-07-29 | 2.71 | $2.32 | — |
| 2024-07-26 | 2.73 | $2.32 | 15000 |
| 2024-07-25 | 2.75 | $2.75 | — |
| 2024-07-24 | 2.75 | $2.75 | — |
| 2024-07-23 | 2.75 | $2.75 | — |
| 2024-07-22 | 2.75 | $2.75 | — |
| 2024-07-19 | 2.75 | $2.75 | — |
| 2024-07-18 | 2.75 | $2.75 | — |
| 2024-07-17 | 2.75 | $2.75 | — |
| 2024-07-16 | 2.75 | $2.75 | — |
| 2024-07-15 | 2.75 | $2.75 | — |
| 2024-07-12 | 2.75 | $2.75 | — |
| 2024-07-11 | 2.75 | $2.75 | — |
| 2024-07-10 | 2.75 | $2.75 | — |
| 2024-07-09 | 2.75 | $2.75 | — |
| 2024-07-08 | 2.75 | $2.75 | — |
| 2024-07-05 | 2.75 | $2.75 | — |
| 2024-07-03 | 2.76 | $2.75 | — |
| 2024-07-02 | 2.75 | $2.75 | — |
| 2024-07-01 | 2.73 | $2.75 | — |
| 2024-06-28 | 2.72 | $2.75 | — |
| 2024-06-27 | 2.70 | $2.75 | — |
| 2024-06-26 | 2.69 | $2.75 | — |
| 2024-06-25 | 2.67 | $2.75 | — |
| 2024-06-24 | 2.66 | $2.75 | — |
| 2024-06-21 | 2.64 | $2.75 | — |
| 2024-06-20 | 2.63 | $2.75 | — |
| 2024-06-18 | 2.61 | $2.75 | — |
| 2024-06-17 | 2.60 | $2.75 | — |
| 2024-06-14 | 2.58 | $2.75 | — |
| 2024-06-13 | 2.57 | $2.75 | — |
| 2024-06-12 | 2.55 | $2.75 | — |
| 2024-06-11 | 2.54 | $2.75 | — |
| 2024-06-10 | 2.52 | $2.75 | — |
| 2024-06-07 | 2.51 | $2.75 | — |
| 2024-06-06 | 2.49 | $2.75 | 1750 |
| 2024-06-05 | 2.48 | $3.00 | 1750 |
| 2024-06-04 | 2.45 | $2.45 | — |
| 2024-06-03 | 2.45 | $2.45 | — |
| 2024-05-31 | 2.45 | $2.45 | — |
| 2024-05-30 | 2.45 | $2.45 | — |
| 2024-05-29 | 2.45 | $2.45 | — |
| 2024-05-28 | 2.45 | $2.45 | — |
| 2024-05-24 | 2.45 | $2.45 | — |
| 2024-05-23 | 2.45 | $2.45 | — |
| 2024-05-22 | 2.45 | $2.45 | — |
| 2024-05-21 | 2.45 | $2.45 | — |
| 2024-05-20 | 2.45 | $2.45 | — |
| 2024-05-17 | 2.45 | $2.45 | — |
| 2024-05-16 | 2.45 | $2.45 | — |
| 2024-05-15 | 2.45 | $2.45 | — |
| 2024-05-14 | 2.45 | $2.45 | — |
| 2024-05-13 | 2.43 | $2.45 | — |
| 2024-05-10 | 2.41 | $2.45 | — |
| 2024-05-09 | 2.39 | $2.45 | — |
| 2024-05-08 | 2.36 | $2.45 | — |
| 2024-05-07 | 2.34 | $2.45 | — |
| 2024-05-06 | 2.32 | $2.45 | — |
| 2024-05-03 | 2.30 | $2.45 | — |
| 2024-05-02 | 2.28 | $2.45 | — |
| 2024-05-01 | 2.26 | $2.45 | — |
| 2024-04-30 | 2.24 | $2.45 | — |
| 2024-04-29 | 2.21 | $2.45 | — |
| 2024-04-26 | 2.19 | $2.45 | — |
| 2024-04-25 | 2.17 | $2.45 | — |
| 2024-04-24 | 2.15 | $2.45 | — |
| 2024-04-23 | 2.13 | $2.45 | — |
| 2024-04-22 | 2.11 | $2.45 | — |
| 2024-04-19 | 2.08 | $2.45 | — |
| 2024-04-18 | 2.06 | $2.45 | — |
| 2024-04-17 | 2.04 | $2.45 | 200 |
| 2024-04-16 | 2.02 | $2.02 | — |
| 2024-04-15 | 2.02 | $2.02 | — |
| 2024-04-12 | 2.02 | $2.02 | — |
| 2024-04-11 | 2.02 | $2.02 | — |
| 2024-04-10 | 2.02 | $2.02 | — |
| 2024-04-09 | 2.02 | $2.02 | — |
| 2024-04-08 | 2.02 | $2.02 | — |
| 2024-04-05 | 2.02 | $2.02 | — |
| 2024-04-04 | 2.02 | $2.02 | — |
| 2024-04-03 | 2.02 | $2.02 | — |
| 2024-04-02 | 2.02 | $2.02 | — |
| 2024-04-01 | 2.02 | $2.02 | — |
| 2024-03-28 | 2.01 | $2.02 | — |
| 2024-03-27 | 2.01 | $2.02 | — |
| 2024-03-26 | 2.00 | $2.02 | — |
| 2024-03-25 | 1.99 | $2.02 | — |
| 2024-03-22 | 1.98 | $2.02 | — |
| 2024-03-21 | 1.98 | $2.02 | — |
| 2024-03-20 | 1.97 | $2.02 | — |
| 2024-03-19 | 1.96 | $2.02 | — |
| 2024-03-18 | 1.95 | $2.02 | — |
| 2024-03-15 | 1.95 | $2.02 | — |
| 2024-03-14 | 1.94 | $2.02 | — |
| 2024-03-13 | 1.93 | $2.02 | — |
| 2024-03-12 | 1.92 | $2.02 | — |
| 2024-03-11 | 1.92 | $2.02 | — |
| 2024-03-08 | 1.91 | $2.02 | — |
| 2024-03-07 | 1.90 | $2.02 | — |
| 2024-03-06 | 1.89 | $2.02 | — |
| 2024-03-05 | 1.89 | $2.02 | — |
| 2024-03-04 | 1.88 | $2.02 | 2400 |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.88 | $1.87 | — |
| 2024-01-22 | 1.88 | $1.87 | — |
| 2024-01-19 | 1.89 | $1.87 | — |
| 2024-01-18 | 1.90 | $1.87 | — |
| 2024-01-17 | 1.90 | $1.87 | — |
| 2024-01-16 | 1.91 | $1.87 | — |
| 2024-01-12 | 1.91 | $1.87 | — |
| 2024-01-11 | 1.92 | $1.87 | — |
| 2024-01-10 | 1.93 | $1.87 | — |
| 2024-01-09 | 1.93 | $1.87 | — |
| 2024-01-08 | 1.94 | $1.87 | — |
| 2024-01-05 | 1.95 | $1.87 | — |
| 2024-01-04 | 1.95 | $1.87 | — |
| 2024-01-03 | 1.98 | $1.87 | — |
| 2024-01-02 | 2.00 | $1.87 | — |
| 2023-12-29 | 2.03 | $1.87 | — |
| 2023-12-28 | 2.06 | $1.87 | — |
| 2023-12-27 | 2.08 | $1.87 | 1785 |
| 2023-12-26 | 2.11 | $1.95 | — |
| 2023-12-22 | 2.13 | $1.95 | — |
| 2023-12-21 | 2.15 | $1.95 | 1001 |
| 2023-12-20 | 2.17 | $2.00 | — |
| 2023-12-19 | 2.19 | $2.00 | — |
| 2023-12-18 | 2.21 | $2.00 | — |
| 2023-12-15 | 2.23 | $2.00 | — |
| 2023-12-14 | 2.25 | $2.00 | — |
| 2023-12-13 | 2.27 | $2.00 | — |
| 2023-12-12 | 2.29 | $2.00 | — |
| 2023-12-11 | 2.30 | $2.00 | — |
| 2023-12-08 | 2.32 | $2.00 | — |
| 2023-12-07 | 2.34 | $2.00 | — |
| 2023-12-06 | 2.36 | $2.00 | 200 |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | — |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.38 | $2.38 | — |
| 2023-09-29 | 2.38 | $2.38 | — |
| 2023-09-28 | 2.38 | $2.38 | — |
| 2023-09-27 | 2.37 | $2.38 | — |
| 2023-09-26 | 2.37 | $2.38 | — |
| 2023-09-25 | 2.37 | $2.38 | — |
| 2023-09-22 | 2.37 | $2.38 | — |
| 2023-09-21 | 2.37 | $2.38 | — |
| 2023-09-20 | 2.36 | $2.38 | — |
| 2023-09-19 | 2.36 | $2.38 | — |
| 2023-09-18 | 2.36 | $2.38 | — |
| 2023-09-15 | 2.36 | $2.38 | — |
| 2023-09-14 | 2.36 | $2.38 | — |
| 2023-09-13 | 2.35 | $2.38 | — |
| 2023-09-12 | 2.35 | $2.38 | — |
| 2023-09-11 | 2.35 | $2.38 | — |
| 2023-09-08 | 2.35 | $2.38 | — |
| 2023-09-07 | 2.35 | $2.38 | — |
| 2023-09-06 | 2.34 | $2.38 | — |
| 2023-09-05 | 2.34 | $2.38 | 231 |
| 2023-09-01 | 2.34 | $2.34 | — |
| 2023-08-31 | 2.34 | $2.34 | — |
| 2023-08-30 | 2.34 | $2.34 | — |
| 2023-08-29 | 2.34 | $2.34 | — |
| 2023-08-28 | 2.34 | $2.34 | — |
| 2023-08-25 | 2.34 | $2.34 | — |
| 2023-08-24 | 2.34 | $2.34 | — |
| 2023-08-23 | 2.34 | $2.34 | — |
| 2023-08-22 | 2.34 | $2.34 | — |
| 2023-08-21 | 2.34 | $2.34 | — |
| 2023-08-18 | 2.34 | $2.34 | — |
| 2023-08-17 | 2.34 | $2.34 | — |
| 2023-08-16 | 2.34 | $2.34 | — |
| 2023-08-15 | 2.34 | $2.34 | — |
| 2023-08-14 | 2.34 | $2.34 | — |
| 2023-08-11 | 2.34 | $2.34 | — |
| 2023-08-10 | 2.34 | $2.34 | — |
| 2023-08-09 | 2.34 | $2.34 | — |
| 2023-08-08 | 2.34 | $2.34 | — |
| 2023-08-07 | 2.34 | $2.34 | — |
| 2023-08-04 | 2.34 | $2.34 | — |
| 2023-08-03 | 2.34 | $2.34 | — |
| 2023-08-02 | 2.34 | $2.34 | — |
| 2023-08-01 | 2.34 | $2.34 | — |
| 2023-07-31 | 2.34 | $2.34 | — |
| 2023-07-28 | 2.34 | $2.34 | — |
| 2023-07-27 | 2.34 | $2.34 | — |
| 2023-07-26 | 2.34 | $2.34 | — |
| 2023-07-25 | 2.34 | $2.34 | — |
| 2023-07-24 | 2.34 | $2.34 | — |
| 2023-07-21 | 2.34 | $2.34 | — |
| 2023-07-20 | 2.34 | $2.34 | — |
| 2023-07-19 | 2.34 | $2.34 | — |
| 2023-07-18 | 2.34 | $2.34 | — |
| 2023-07-17 | 2.34 | $2.34 | — |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.34 | $2.34 | — |
| 2023-06-22 | 2.34 | $2.34 | — |
| 2023-06-21 | 2.34 | $2.34 | — |
| 2023-06-20 | 2.34 | $2.34 | — |
| 2023-06-16 | 2.34 | $2.34 | — |
| 2023-06-15 | 2.34 | $2.34 | — |
| 2023-06-14 | 2.34 | $2.34 | — |
| 2023-06-13 | 2.34 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.34 | $2.34 | — |
| 2023-06-02 | 2.34 | $2.34 | — |
| 2023-06-01 | 2.34 | $2.34 | — |
| 2023-05-31 | 2.34 | $2.34 | — |
| 2023-05-30 | 2.34 | $2.34 | — |
| 2023-05-26 | 2.34 | $2.34 | — |
| 2023-05-25 | 2.34 | $2.34 | — |
| 2023-05-24 | 2.34 | $2.34 | — |
| 2023-05-23 | 2.34 | $2.34 | — |
| 2023-05-22 | 2.34 | $2.34 | — |
| 2023-05-19 | 2.34 | $2.34 | — |
| 2023-05-18 | 2.34 | $2.34 | — |
| 2023-05-17 | 2.34 | $2.34 | — |
| 2023-05-16 | 2.36 | $2.34 | — |
| 2023-05-15 | 2.39 | $2.34 | — |
| 2023-05-12 | 2.41 | $2.34 | — |
| 2023-05-11 | 2.44 | $2.34 | — |
| 2023-05-10 | 2.46 | $2.34 | — |
| 2023-05-09 | 2.48 | $2.34 | — |
| 2023-05-08 | 2.51 | $2.34 | — |
| 2023-05-05 | 2.53 | $2.34 | — |
| 2023-05-04 | 2.56 | $2.34 | — |
| 2023-05-03 | 2.58 | $2.34 | — |
| 2023-05-02 | 2.60 | $2.34 | — |
| 2023-05-01 | 2.63 | $2.34 | — |
| 2023-04-28 | 2.65 | $2.34 | — |
| 2023-04-27 | 2.68 | $2.34 | — |
| 2023-04-26 | 2.70 | $2.34 | — |
| 2023-04-25 | 2.72 | $2.34 | — |
| 2023-04-24 | 2.75 | $2.34 | — |
| 2023-04-21 | 2.77 | $2.34 | — |
| 2023-04-20 | 2.80 | $2.34 | 273 |
| 2023-04-19 | 2.82 | $2.82 | — |
| 2023-04-18 | 2.82 | $2.82 | — |
| 2023-04-17 | 2.82 | $2.82 | — |
| 2023-04-14 | 2.82 | $2.82 | — |
| 2023-04-13 | 2.82 | $2.82 | — |
| 2023-04-12 | 2.82 | $2.82 | — |
| 2023-04-11 | 2.82 | $2.82 | — |
| 2023-04-10 | 2.82 | $2.82 | — |
| 2023-04-06 | 2.82 | $2.82 | — |
| 2023-04-05 | 2.82 | $2.82 | — |
| 2023-04-04 | 2.82 | $2.82 | — |
| 2023-04-03 | 2.82 | $2.82 | — |
| 2023-03-31 | 2.82 | $2.82 | — |
| 2023-03-30 | 2.82 | $2.82 | — |
| 2023-03-29 | 2.82 | $2.82 | — |
| 2023-03-28 | 2.82 | $2.82 | — |
| 2023-03-27 | 2.82 | $2.82 | — |
| 2023-03-24 | 2.82 | $2.82 | — |
| 2023-03-23 | 2.82 | $2.82 | — |
| 2023-03-22 | 2.82 | $2.82 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.82 | — |
| 2023-03-17 | 2.82 | $2.82 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.82 | — |
| 2023-03-14 | 2.82 | $2.82 | — |
| 2023-03-13 | 2.82 | $2.82 | — |
| 2023-03-10 | 2.82 | $2.82 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | — |
| 2023-03-03 | 2.82 | $2.82 | — |
| 2023-03-02 | 2.82 | $2.82 | — |
| 2023-03-01 | 2.82 | $2.82 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.82 | — |
| 2023-02-23 | 2.82 | $2.82 | — |
| 2023-02-22 | 2.82 | $2.82 | — |
| 2023-02-21 | 2.82 | $2.82 | — |
| 2023-02-17 | 2.82 | $2.82 | — |
| 2023-02-16 | 2.82 | $2.82 | — |
| 2023-02-15 | 2.82 | $2.82 | — |
| 2023-02-14 | 2.82 | $2.82 | — |
| 2023-02-13 | 2.82 | $2.82 | — |
| 2023-02-10 | 2.82 | $2.82 | — |
| 2023-02-09 | 2.82 | $2.82 | — |
| 2023-02-08 | 2.82 | $2.82 | — |
| 2023-02-07 | 2.82 | $2.82 | — |
| 2023-02-06 | 2.82 | $2.82 | — |
| 2023-02-03 | 2.82 | $2.82 | — |
| 2023-02-02 | 2.82 | $2.82 | — |
| 2023-02-01 | 2.82 | $2.82 | — |
| 2023-01-31 | 2.82 | $2.82 | — |
| 2023-01-30 | 2.82 | $2.82 | — |
| 2023-01-27 | 2.82 | $2.82 | — |
| 2023-01-26 | 2.82 | $2.82 | — |
| 2023-01-25 | 2.82 | $2.82 | — |
| 2023-01-24 | 2.82 | $2.82 | — |
| 2023-01-23 | 2.82 | $2.82 | — |
| 2023-01-20 | 2.82 | $2.82 | — |
| 2023-01-19 | 2.82 | $2.82 | — |
| 2023-01-18 | 2.82 | $2.82 | — |
| 2023-01-17 | 2.82 | $2.82 | — |
| 2023-01-13 | 2.82 | $2.82 | — |
| 2023-01-12 | 2.82 | $2.82 | — |
| 2023-01-11 | 2.82 | $2.82 | — |
| 2023-01-10 | 2.82 | $2.82 | — |
| 2023-01-09 | 2.82 | $2.82 | — |
| 2023-01-06 | 2.82 | $2.82 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.82 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.82 | — |
| 2022-12-16 | 2.82 | $2.82 | — |
| 2022-12-15 | 2.82 | $2.82 | — |
| 2022-12-14 | 2.82 | $2.82 | — |
| 2022-12-13 | 2.82 | $2.82 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.82 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.82 | — |
| 2022-12-01 | 2.82 | $2.82 | — |
| 2022-11-30 | 2.82 | $2.82 | — |
| 2022-11-29 | 2.82 | $2.82 | — |
| 2022-11-28 | 2.82 | $2.82 | — |
| 2022-11-25 | 2.82 | $2.82 | — |
| 2022-11-23 | 2.82 | $2.82 | — |
| 2022-11-22 | 2.82 | $2.82 | — |
| 2022-11-21 | 2.82 | $2.82 | — |
| 2022-11-18 | 2.82 | $2.82 | — |
| 2022-11-17 | 2.82 | $2.82 | — |
| 2022-11-16 | 2.82 | $2.82 | — |
| 2022-11-15 | 2.82 | $2.82 | — |
| 2022-11-14 | 2.82 | $2.82 | — |
| 2022-11-11 | 2.82 | $2.82 | — |
| 2022-11-10 | 2.82 | $2.82 | — |
| 2022-11-09 | 2.82 | $2.82 | — |
| 2022-11-08 | 2.82 | $2.82 | — |
| 2022-11-07 | 2.82 | $2.82 | — |
| 2022-11-04 | 2.82 | $2.82 | — |
| 2022-11-03 | 2.82 | $2.82 | — |
| 2022-11-02 | 2.82 | $2.82 | — |
| 2022-11-01 | 2.82 | $2.82 | — |
| 2022-10-31 | 2.82 | $2.82 | — |
| 2022-10-28 | 2.82 | $2.82 | — |
| 2022-10-27 | 2.82 | $2.82 | — |
| 2022-10-26 | 2.82 | $2.82 | — |
| 2022-10-25 | 2.82 | $2.82 | — |
| 2022-10-24 | 2.82 | $2.82 | — |
| 2022-10-21 | 2.82 | $2.82 | — |
| 2022-10-20 | 2.82 | $2.82 | — |
| 2022-10-19 | 2.82 | $2.82 | — |
| 2022-10-18 | 2.82 | $2.82 | — |
| 2022-10-17 | 2.82 | $2.82 | — |
| 2022-10-14 | 2.82 | $2.82 | — |
| 2022-10-13 | 2.82 | $2.82 | — |
| 2022-10-12 | 2.82 | $2.82 | — |
| 2022-10-11 | 2.82 | $2.82 | — |
| 2022-10-10 | 2.82 | $2.82 | — |
| 2022-10-07 | 2.82 | $2.82 | — |
| 2022-10-06 | 2.82 | $2.82 | — |
| 2022-10-05 | 2.82 | $2.82 | — |
| 2022-10-04 | 2.82 | $2.82 | — |
| 2022-10-03 | 2.82 | $2.82 | — |
| 2022-09-30 | 2.82 | $2.82 | — |
| 2022-09-29 | 2.82 | $2.82 | — |
| 2022-09-28 | 2.82 | $2.82 | — |
| 2022-09-27 | 2.82 | $2.82 | — |
| 2022-09-26 | 2.82 | $2.82 | — |
| 2022-09-23 | 2.82 | $2.82 | — |
| 2022-09-22 | 2.82 | $2.82 | — |
| 2022-09-21 | 2.82 | $2.82 | — |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.82 | $2.82 | — |
| 2022-09-15 | 2.82 | $2.82 | — |
| 2022-09-14 | 2.82 | $2.82 | — |
| 2022-09-13 | 2.82 | $2.82 | — |
| 2022-09-12 | 2.82 | $2.82 | — |
| 2022-09-09 | 2.82 | $2.82 | — |
| 2022-09-08 | 2.82 | $2.82 | — |
| 2022-09-07 | 2.82 | $2.82 | — |
| 2022-09-06 | 2.82 | $2.82 | — |
| 2022-09-02 | 2.82 | $2.82 | — |
| 2022-09-01 | 2.82 | $2.82 | — |
| 2022-08-31 | 2.82 | $2.82 | — |
| 2022-08-30 | 2.82 | $2.82 | — |
| 2022-08-29 | 2.82 | $2.82 | — |
| 2022-08-26 | 2.82 | $2.82 | — |
| 2022-08-25 | 2.82 | $2.82 | — |
| 2022-08-24 | 2.82 | $2.82 | — |
| 2022-08-23 | 2.82 | $2.82 | — |
| 2022-08-22 | 2.82 | $2.82 | — |
| 2022-08-19 | 2.82 | $2.82 | — |
| 2022-08-18 | 2.82 | $2.82 | — |
| 2022-08-17 | 2.82 | $2.82 | — |
| 2022-08-16 | 2.82 | $2.82 | — |
| 2022-08-15 | 2.82 | $2.82 | — |
| 2022-08-12 | 2.82 | $2.82 | — |
| 2022-08-11 | 2.82 | $2.82 | — |
| 2022-08-10 | 2.82 | $2.82 | — |
| 2022-08-09 | 2.82 | $2.82 | — |
| 2022-08-08 | 2.82 | $2.82 | — |
| 2022-08-05 | 2.82 | $2.82 | — |
| 2022-08-04 | 2.82 | $2.82 | — |
| 2022-08-03 | 2.82 | $2.82 | — |
| 2022-08-02 | 2.82 | $2.82 | — |
| 2022-08-01 | 2.82 | $2.82 | — |
| 2022-07-29 | 2.82 | $2.82 | — |
| 2022-07-28 | 2.82 | $2.82 | — |
| 2022-07-27 | 2.82 | $2.82 | — |
| 2022-07-26 | 2.82 | $2.82 | — |
| 2022-07-25 | 2.82 | $2.82 | — |
| 2022-07-22 | 2.82 | $2.82 | — |
| 2022-07-21 | 2.82 | $2.82 | — |
| 2022-07-20 | 2.82 | $2.82 | — |
| 2022-07-19 | 2.82 | $2.82 | — |
| 2022-07-18 | 2.82 | $2.82 | — |
| 2022-07-15 | 2.82 | $2.82 | — |
| 2022-07-14 | 2.82 | $2.82 | — |
| 2022-07-13 | 2.82 | $2.82 | — |
| 2022-07-12 | 2.82 | $2.82 | — |
| 2022-07-11 | 2.82 | $2.82 | — |
| 2022-07-08 | 2.82 | $2.82 | — |
| 2022-07-07 | 2.82 | $2.82 | — |
| 2022-07-06 | 2.82 | $2.82 | — |
| 2022-07-05 | 2.82 | $2.82 | — |
| 2022-07-01 | 2.82 | $2.82 | — |
| 2022-06-30 | 2.82 | $2.82 | — |
| 2022-06-29 | 2.82 | $2.82 | — |
| 2022-06-28 | 2.82 | $2.82 | — |
| 2022-06-27 | 2.82 | $2.82 | — |
| 2022-06-24 | 2.82 | $2.82 | — |
| 2022-06-23 | 2.82 | $2.82 | — |
| 2022-06-22 | 2.82 | $2.82 | — |
| 2022-06-21 | 2.82 | $2.82 | — |
| 2022-06-17 | 2.82 | $2.82 | — |
| 2022-06-16 | 2.82 | $2.82 | — |
| 2022-06-15 | 2.82 | $2.82 | — |
| 2022-06-14 | 2.82 | $2.82 | — |
| 2022-06-13 | 2.82 | $2.82 | — |
| 2022-06-10 | 2.82 | $2.82 | — |
| 2022-06-09 | 2.82 | $2.82 | — |
| 2022-06-08 | 2.82 | $2.82 | — |
| 2022-06-07 | 2.82 | $2.82 | — |
| 2022-06-06 | 2.82 | $2.82 | — |
| 2022-06-03 | 2.82 | $2.82 | — |
| 2022-06-02 | 2.82 | $2.82 | — |
| 2022-06-01 | 2.82 | $2.82 | — |
| 2022-05-31 | 2.82 | $2.82 | — |
| 2022-05-27 | 2.82 | $2.82 | — |
| 2022-05-26 | 2.82 | $2.82 | — |
| 2022-05-25 | 2.82 | $2.82 | — |
| 2022-05-24 | 2.82 | $2.82 | — |
| 2022-05-23 | 2.82 | $2.82 | — |
| 2022-05-20 | 2.82 | $2.82 | — |
| 2022-05-19 | 2.82 | $2.82 | — |
| 2022-05-18 | 2.82 | $2.82 | — |
| 2022-05-17 | 2.83 | $2.82 | — |
| 2022-05-16 | 2.85 | $2.82 | — |
| 2022-05-13 | 2.86 | $2.82 | — |
| 2022-05-12 | 2.88 | $2.82 | — |
| 2022-05-11 | 2.89 | $2.82 | — |
| 2022-05-10 | 2.90 | $2.82 | — |
| 2022-05-09 | 2.92 | $2.82 | — |
| 2022-05-06 | 2.93 | $2.82 | — |
| 2022-05-05 | 2.95 | $2.82 | — |
| 2022-05-04 | 2.96 | $2.82 | — |
| 2022-05-03 | 2.97 | $2.82 | — |
| 2022-05-02 | 2.99 | $2.82 | — |
| 2022-04-29 | 3.00 | $2.82 | — |
| 2022-04-28 | 3.02 | $2.82 | — |
| 2022-04-27 | 3.03 | $2.82 | — |
| 2022-04-26 | 3.07 | $2.82 | — |
| 2022-04-25 | 3.12 | $2.82 | — |
| 2022-04-22 | 3.16 | $2.82 | — |
| 2022-04-21 | 3.21 | $2.82 | 400 |
| 2022-04-20 | 3.25 | $3.10 | — |
| 2022-04-19 | 3.28 | $3.10 | — |
| 2022-04-18 | 3.31 | $3.10 | — |
| 2022-04-14 | 3.34 | $3.10 | — |
| 2022-04-13 | 3.37 | $3.10 | — |
| 2022-04-12 | 3.40 | $3.10 | — |
| 2022-04-11 | 3.43 | $3.10 | — |
| 2022-04-08 | 3.46 | $3.10 | — |
| 2022-04-07 | 3.49 | $3.10 | — |
| 2022-04-06 | 3.52 | $3.10 | — |
| 2022-04-05 | 3.55 | $3.10 | — |
| 2022-04-04 | 3.58 | $3.10 | — |
| 2022-04-01 | 3.61 | $3.10 | — |
| 2022-03-31 | 3.64 | $3.10 | — |
| 2022-03-30 | 3.67 | $3.10 | 400 |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.34
2026-07-20
Close Price
$3.34
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.87
Average
2.98
Maximum
3.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.34 | $3.34 | 1 |
| 2026-07-17 | 3.34 | $3.34 | 1 |
| 2026-07-16 | 3.34 | $3.34 | — |
| 2026-07-15 | 3.34 | $3.34 | — |
| 2026-07-14 | 3.34 | $3.34 | 1 |
| 2026-07-13 | 3.34 | $3.34 | 1 |
| 2026-07-10 | 3.34 | $3.34 | 1 |
| 2026-07-09 | 3.34 | $3.34 | 1 |
| 2026-07-08 | 3.34 | $3.34 | — |
| 2026-07-07 | 3.34 | $3.34 | — |
| 2026-07-06 | 3.34 | $3.34 | 1 |
| 2026-07-02 | 3.34 | $3.34 | 1 |
| 2026-07-01 | 3.34 | $3.34 | 1 |
| 2026-06-30 | 3.34 | $3.34 | 1 |
| 2026-06-29 | 3.34 | $3.34 | 1 |
| 2026-06-26 | 3.34 | $3.34 | 1 |
| 2026-06-25 | 3.34 | $3.34 | 1 |
| 2026-06-24 | 3.34 | $3.34 | 1 |
| 2026-06-23 | 3.34 | $3.34 | 1 |
| 2026-06-22 | 3.34 | $3.34 | 1 |
| 2026-06-18 | 3.34 | $3.34 | 1 |
| 2026-06-17 | 3.34 | $3.34 | 1 |
| 2026-06-16 | 3.34 | $3.34 | 1 |
| 2026-06-15 | 3.34 | $3.34 | 1 |
| 2026-06-12 | 3.34 | $3.34 | 1 |
| 2026-06-11 | 3.34 | $3.34 | 1 |
| 2026-06-10 | 3.34 | $3.34 | 1 |
| 2026-06-09 | 3.34 | $3.34 | 1 |
| 2026-06-08 | 3.34 | $3.34 | — |
| 2026-06-05 | 3.34 | $3.34 | 1 |
| 2026-06-04 | 3.34 | $3.34 | 1 |
| 2026-06-03 | 3.34 | $3.34 | 1 |
| 2026-06-02 | 3.34 | $3.34 | 1 |
| 2026-06-01 | 3.34 | $3.34 | 1 |
| 2026-05-29 | 3.34 | $3.34 | 1 |
| 2026-05-28 | 3.34 | $3.34 | 1 |
| 2026-05-27 | 3.34 | $3.34 | 1 |
| 2026-05-26 | 3.34 | $3.34 | — |
| 2026-05-22 | 3.34 | $3.34 | 1 |
| 2026-05-21 | 3.34 | $3.34 | 1 |
| 2026-05-20 | 3.34 | $3.34 | 1 |
| 2026-05-19 | 3.34 | $3.34 | 1 |
| 2026-05-18 | 3.34 | $3.34 | 1 |
| 2026-05-15 | 3.34 | $3.34 | — |
| 2026-05-14 | 3.34 | $3.34 | 1 |
| 2026-05-13 | 3.34 | $3.34 | 1 |
| 2026-05-12 | 3.34 | $3.34 | 1 |
| 2026-05-11 | 3.34 | $3.34 | 1 |
| 2026-05-08 | 3.34 | $3.34 | 1 |
| 2026-05-07 | 3.34 | $3.34 | — |
| 2026-05-06 | 3.34 | $3.34 | 1 |
| 2026-05-05 | 3.34 | $3.34 | 1 |
| 2026-05-04 | 3.34 | $3.34 | — |
| 2026-05-01 | 3.34 | $3.34 | 1 |
| 2026-04-30 | 3.34 | $3.34 | 1 |
| 2026-04-29 | 3.34 | $3.34 | 1 |
| 2026-04-28 | 3.34 | $3.34 | 1 |
| 2026-04-27 | 3.34 | $3.34 | 1 |
| 2026-04-24 | 3.34 | $3.34 | 1 |
| 2026-04-23 | 3.34 | $3.34 | 1 |
| 2026-04-22 | 3.34 | $3.34 | 1 |
| 2026-04-21 | 3.34 | $3.34 | 1 |
| 2026-04-20 | 3.34 | $3.34 | — |
| 2026-04-17 | 3.34 | $3.34 | 1 |
| 2026-04-16 | 3.34 | $3.34 | 1 |
| 2026-04-15 | 3.34 | $3.34 | 1 |
| 2026-04-14 | 3.34 | $3.34 | 1 |
| 2026-04-13 | 3.34 | $3.34 | 1 |
| 2026-04-10 | 3.34 | $3.34 | 1 |
| 2026-04-09 | 3.34 | $3.34 | 1 |
| 2026-04-08 | 3.34 | $3.34 | 1 |
| 2026-04-07 | 3.34 | $3.34 | 1 |
| 2026-04-06 | 3.34 | $3.34 | 1 |
| 2026-04-02 | 3.34 | $3.34 | 1 |
| 2026-04-01 | 3.34 | $3.34 | 1 |
| 2026-03-31 | 3.34 | $3.34 | 1 |
| 2026-03-30 | 3.34 | $3.34 | 1 |
| 2026-03-27 | 3.34 | $3.34 | 1 |
| 2026-03-26 | 3.34 | $3.34 | 1 |
| 2026-03-25 | 3.34 | $3.34 | 1 |
| 2026-03-24 | 3.34 | $3.34 | 1 |
| 2026-03-23 | 3.34 | $3.34 | 1 |
| 2026-03-20 | 3.34 | $3.34 | 1 |
| 2026-03-19 | 3.34 | $3.34 | 1 |
| 2026-03-18 | 3.34 | $3.34 | 1 |
| 2026-03-17 | 3.34 | $3.34 | 1 |
| 2026-03-16 | 3.34 | $3.34 | — |
| 2026-03-13 | 3.34 | $3.34 | 1 |
| 2026-03-12 | 3.34 | $3.34 | 1 |
| 2026-03-11 | 3.34 | $3.34 | 1 |
| 2026-03-10 | 3.34 | $3.34 | 1 |
| 2026-03-09 | 3.34 | $3.34 | 1 |
| 2026-03-06 | 3.34 | $3.34 | 1 |
| 2026-03-05 | 3.34 | $3.34 | 1 |
| 2026-03-04 | 3.34 | $3.34 | 1 |
| 2026-03-03 | 3.34 | $3.34 | 1 |
| 2026-03-02 | 3.34 | $3.34 | 1 |
| 2026-02-27 | 3.34 | $3.34 | 1 |
| 2026-02-26 | 3.34 | $3.34 | 1 |
| 2026-02-25 | 3.34 | $3.34 | 1 |
| 2026-02-24 | 3.34 | $3.34 | 1 |
| 2026-02-23 | 3.34 | $3.34 | 1 |
| 2026-02-20 | 3.34 | $3.34 | — |
| 2026-02-19 | 3.34 | $3.34 | — |
| 2026-02-18 | 3.34 | $3.34 | — |
| 2026-02-17 | 3.34 | $3.34 | — |
| 2026-02-13 | 3.34 | $3.34 | — |
| 2026-02-12 | 3.34 | $3.34 | — |
| 2026-02-11 | 3.34 | $3.34 | — |
| 2026-02-10 | 3.34 | $3.34 | — |
| 2026-02-09 | 3.34 | $3.34 | — |
| 2026-02-06 | 3.34 | $3.34 | — |
| 2026-02-05 | 3.34 | $3.34 | 1 |
| 2026-02-04 | 3.34 | $3.34 | 1 |
| 2026-02-03 | 3.34 | $3.34 | 1 |
| 2026-02-02 | 3.34 | $3.34 | — |
| 2026-01-30 | 3.34 | $3.34 | — |
| 2026-01-29 | 3.34 | $3.34 | 1 |
| 2026-01-28 | 3.34 | $3.34 | 1 |
| 2026-01-27 | 3.34 | $3.34 | 1 |
| 2026-01-26 | 3.34 | $3.34 | 1 |
| 2026-01-23 | 3.34 | $3.34 | 1 |
| 2026-01-22 | 3.34 | $3.34 | 1 |
| 2026-01-21 | 3.34 | $3.34 | 1 |
| 2026-01-20 | 3.34 | $3.34 | 1 |
| 2026-01-16 | 3.34 | $3.34 | 1 |
| 2026-01-15 | 3.34 | $3.34 | 1 |
| 2026-01-14 | 3.34 | $3.34 | 1 |
| 2026-01-13 | 3.34 | $3.34 | 1 |
| 2026-01-12 | 3.34 | $3.34 | 1 |
| 2026-01-09 | 3.34 | $3.34 | 1 |
| 2026-01-08 | 3.34 | $3.34 | 1 |
| 2026-01-07 | 3.34 | $3.34 | 1 |
| 2026-01-06 | 3.34 | $3.34 | — |
| 2026-01-05 | 3.34 | $3.34 | 1 |
| 2026-01-02 | 3.34 | $3.34 | 1 |
| 2025-12-31 | 3.34 | $3.34 | 1 |
| 2025-12-30 | 3.34 | $3.34 | 1 |
| 2025-12-29 | 3.34 | $3.34 | 1 |
| 2025-12-26 | 3.34 | $3.34 | 1 |
| 2025-12-24 | 3.34 | $3.34 | — |
| 2025-12-23 | 3.34 | $3.34 | 1 |
| 2025-12-22 | 3.34 | $3.34 | 1 |
| 2025-12-19 | 3.34 | $3.34 | 1 |
| 2025-12-18 | 3.34 | $3.34 | 1 |
| 2025-12-17 | 3.34 | $3.34 | 1 |
| 2025-12-16 | 3.34 | $3.34 | 1 |
| 2025-12-15 | 3.34 | $3.34 | — |
| 2025-12-12 | 3.34 | $3.34 | — |
| 2025-12-11 | 3.34 | $3.34 | — |
| 2025-12-10 | 3.34 | $3.34 | 1 |
| 2025-12-09 | 3.34 | $3.34 | — |
| 2025-12-08 | 3.34 | $3.34 | 1 |
| 2025-12-05 | 3.34 | $3.34 | 1 |
| 2025-12-04 | 3.34 | $3.34 | 1 |
| 2025-12-03 | 3.34 | $3.34 | 1 |
| 2025-12-02 | 3.34 | $3.34 | 1 |
| 2025-12-01 | 3.34 | $3.34 | 1 |
| 2025-11-28 | 3.34 | $3.34 | 1 |
| 2025-11-26 | 3.34 | $3.34 | 1 |
| 2025-11-25 | 3.34 | $3.34 | — |
| 2025-11-24 | 3.34 | $3.34 | 1 |
| 2025-11-21 | 3.34 | $3.34 | 1 |
| 2025-11-20 | 3.34 | $3.34 | 1 |
| 2025-11-19 | 3.34 | $3.34 | 1 |
| 2025-11-18 | 3.34 | $3.34 | 1 |
| 2025-11-17 | 3.34 | $3.34 | 1 |
| 2025-11-14 | 3.34 | $3.34 | 1 |
| 2025-11-13 | 3.34 | $3.34 | 1 |
| 2025-11-12 | 3.34 | $3.34 | 1 |
| 2025-11-11 | 3.34 | $3.34 | 1 |
| 2025-11-10 | 3.34 | $3.34 | 1 |
| 2025-11-07 | 3.34 | $3.34 | 1 |
| 2025-11-06 | 3.34 | $3.34 | 1 |
| 2025-11-05 | 3.34 | $3.34 | 1 |
| 2025-11-04 | 3.34 | $3.34 | 1 |
| 2025-11-03 | 3.34 | $3.34 | 1 |
| 2025-10-31 | 3.34 | $3.34 | 1 |
| 2025-10-30 | 3.34 | $3.34 | 1 |
| 2025-10-29 | 3.34 | $3.34 | 1 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | 1 |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | — |
| 2025-09-22 | 3.34 | $3.34 | 1 |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | — |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.34 | $3.34 | — |
| 2025-09-03 | 3.34 | $3.34 | — |
| 2025-09-02 | 3.34 | $3.34 | — |
| 2025-08-29 | 3.34 | $3.34 | — |
| 2025-08-28 | 3.34 | $3.34 | — |
| 2025-08-27 | 3.34 | $3.34 | — |
| 2025-08-26 | 3.34 | $3.34 | — |
| 2025-08-25 | 3.34 | $3.34 | — |
| 2025-08-22 | 3.34 | $3.34 | — |
| 2025-08-21 | 3.34 | $3.34 | — |
| 2025-08-20 | 3.34 | $3.34 | — |
| 2025-08-19 | 3.34 | $3.34 | — |
| 2025-08-18 | 3.34 | $3.34 | — |
| 2025-08-15 | 3.34 | $3.34 | — |
| 2025-08-14 | 3.34 | $3.34 | — |
| 2025-08-13 | 3.34 | $3.34 | — |
| 2025-08-12 | 3.34 | $3.34 | — |
| 2025-08-11 | 3.34 | $3.34 | — |
| 2025-08-08 | 3.34 | $3.34 | — |
| 2025-08-07 | 3.34 | $3.34 | — |
| 2025-08-06 | 3.34 | $3.34 | — |
| 2025-08-05 | 3.34 | $3.34 | — |
| 2025-08-04 | 3.34 | $3.34 | — |
| 2025-08-01 | 3.34 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | — |
| 2025-07-28 | 3.34 | $3.34 | — |
| 2025-07-25 | 3.34 | $3.34 | — |
| 2025-07-24 | 3.34 | $3.34 | — |
| 2025-07-23 | 3.34 | $3.34 | — |
| 2025-07-22 | 3.34 | $3.34 | — |
| 2025-07-21 | 3.34 | $3.34 | — |
| 2025-07-18 | 3.34 | $3.34 | — |
| 2025-07-17 | 3.34 | $3.34 | — |
| 2025-07-16 | 3.34 | $3.34 | — |
| 2025-07-15 | 3.34 | $3.34 | — |
| 2025-07-14 | 3.34 | $3.34 | — |
| 2025-07-11 | 3.34 | $3.34 | — |
| 2025-07-10 | 3.34 | $3.34 | — |
| 2025-07-09 | 3.34 | $3.34 | — |
| 2025-07-08 | 3.34 | $3.34 | — |
| 2025-07-07 | 3.34 | $3.34 | — |
| 2025-07-03 | 3.34 | $3.34 | — |
| 2025-07-02 | 3.34 | $3.34 | — |
| 2025-07-01 | 3.34 | $3.34 | — |
| 2025-06-30 | 3.34 | $3.34 | — |
| 2025-06-27 | 3.34 | $3.34 | — |
| 2025-06-26 | 3.34 | $3.34 | — |
| 2025-06-25 | 3.34 | $3.34 | — |
| 2025-06-24 | 3.34 | $3.34 | — |
| 2025-06-23 | 3.34 | $3.34 | — |
| 2025-06-20 | 3.34 | $3.34 | — |
| 2025-06-18 | 3.34 | $3.34 | — |
| 2025-06-17 | 3.34 | $3.34 | — |
| 2025-06-16 | 3.34 | $3.34 | — |
| 2025-06-13 | 3.34 | $3.34 | — |
| 2025-06-12 | 3.34 | $3.34 | — |
| 2025-06-11 | 3.34 | $3.34 | — |
| 2025-06-10 | 3.34 | $3.34 | — |
| 2025-06-09 | 3.34 | $3.34 | — |
| 2025-06-06 | 3.34 | $3.34 | — |
| 2025-06-05 | 3.34 | $3.34 | — |
| 2025-06-04 | 3.34 | $3.34 | — |
| 2025-06-03 | 3.34 | $3.34 | — |
| 2025-06-02 | 3.34 | $3.34 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.34 | — |
| 2025-05-28 | 3.34 | $3.34 | — |
| 2025-05-27 | 3.34 | $3.34 | — |
| 2025-05-23 | 3.34 | $3.34 | — |
| 2025-05-22 | 3.34 | $3.34 | — |
| 2025-05-21 | 3.34 | $3.34 | — |
| 2025-05-20 | 3.34 | $3.34 | — |
| 2025-05-19 | 3.34 | $3.34 | — |
| 2025-05-16 | 3.34 | $3.34 | — |
| 2025-05-15 | 3.34 | $3.34 | — |
| 2025-05-14 | 3.34 | $3.34 | — |
| 2025-05-13 | 3.34 | $3.34 | — |
| 2025-05-12 | 3.34 | $3.34 | — |
| 2025-05-09 | 3.34 | $3.34 | — |
| 2025-05-08 | 3.34 | $3.34 | — |
| 2025-05-07 | 3.34 | $3.34 | — |
| 2025-05-06 | 3.34 | $3.34 | — |
| 2025-05-05 | 3.34 | $3.34 | — |
| 2025-05-02 | 3.34 | $3.34 | — |
| 2025-05-01 | 3.34 | $3.34 | — |
| 2025-04-30 | 3.34 | $3.34 | — |
| 2025-04-29 | 3.34 | $3.34 | — |
| 2025-04-28 | 3.34 | $3.34 | — |
| 2025-04-25 | 3.34 | $3.34 | — |
| 2025-04-24 | 3.34 | $3.34 | — |
| 2025-04-23 | 3.34 | $3.34 | — |
| 2025-04-22 | 3.34 | $3.34 | — |
| 2025-04-21 | 3.34 | $3.34 | — |
| 2025-04-17 | 3.34 | $3.34 | — |
| 2025-04-16 | 3.34 | $3.34 | — |
| 2025-04-15 | 3.34 | $3.34 | — |
| 2025-04-14 | 3.34 | $3.34 | — |
| 2025-04-11 | 3.34 | $3.34 | — |
| 2025-04-10 | 3.34 | $3.34 | — |
| 2025-04-09 | 3.34 | $3.34 | — |
| 2025-04-08 | 3.34 | $3.34 | — |
| 2025-04-07 | 3.34 | $3.34 | — |
| 2025-04-04 | 3.34 | $3.34 | — |
| 2025-04-03 | 3.34 | $3.34 | — |
| 2025-04-02 | 3.34 | $3.34 | — |
| 2025-04-01 | 3.34 | $3.34 | — |
| 2025-03-31 | 3.34 | $3.34 | — |
| 2025-03-28 | 3.34 | $3.34 | — |
| 2025-03-27 | 3.34 | $3.34 | — |
| 2025-03-26 | 3.34 | $3.34 | — |
| 2025-03-25 | 3.34 | $3.34 | — |
| 2025-03-24 | 3.34 | $3.34 | — |
| 2025-03-21 | 3.34 | $3.34 | — |
| 2025-03-20 | 3.34 | $3.34 | — |
| 2025-03-19 | 3.34 | $3.34 | — |
| 2025-03-18 | 3.34 | $3.34 | — |
| 2025-03-17 | 3.34 | $3.34 | — |
| 2025-03-14 | 3.34 | $3.34 | — |
| 2025-03-13 | 3.34 | $3.34 | — |
| 2025-03-12 | 3.34 | $3.34 | — |
| 2025-03-11 | 3.34 | $3.34 | — |
| 2025-03-10 | 3.34 | $3.34 | — |
| 2025-03-07 | 3.34 | $3.34 | — |
| 2025-03-06 | 3.34 | $3.34 | — |
| 2025-03-05 | 3.34 | $3.34 | — |
| 2025-03-04 | 3.34 | $3.34 | — |
| 2025-03-03 | 3.34 | $3.34 | — |
| 2025-02-28 | 3.34 | $3.34 | — |
| 2025-02-27 | 3.34 | $3.34 | — |
| 2025-02-26 | 3.34 | $3.34 | — |
| 2025-02-25 | 3.34 | $3.34 | — |
| 2025-02-24 | 3.34 | $3.34 | — |
| 2025-02-21 | 3.34 | $3.34 | — |
| 2025-02-20 | 3.34 | $3.34 | — |
| 2025-02-19 | 3.34 | $3.34 | — |
| 2025-02-18 | 3.34 | $3.34 | — |
| 2025-02-14 | 3.34 | $3.34 | — |
| 2025-02-13 | 3.34 | $3.34 | — |
| 2025-02-12 | 3.34 | $3.34 | — |
| 2025-02-11 | 3.34 | $3.34 | — |
| 2025-02-10 | 3.34 | $3.34 | — |
| 2025-02-07 | 3.34 | $3.34 | — |
| 2025-02-06 | 3.34 | $3.34 | — |
| 2025-02-05 | 3.34 | $3.34 | — |
| 2025-02-04 | 3.34 | $3.34 | — |
| 2025-02-03 | 3.34 | $3.34 | — |
| 2025-01-31 | 3.34 | $3.34 | — |
| 2025-01-30 | 3.34 | $3.34 | — |
| 2025-01-29 | 3.34 | $3.34 | — |
| 2025-01-28 | 3.34 | $3.34 | — |
| 2025-01-27 | 3.34 | $3.34 | — |
| 2025-01-24 | 3.34 | $3.34 | — |
| 2025-01-23 | 3.34 | $3.34 | — |
| 2025-01-22 | 3.34 | $3.34 | — |
| 2025-01-21 | 3.34 | $3.34 | — |
| 2025-01-17 | 3.34 | $3.34 | — |
| 2025-01-16 | 3.34 | $3.34 | — |
| 2025-01-15 | 3.34 | $3.34 | — |
| 2025-01-14 | 3.34 | $3.34 | — |
| 2025-01-13 | 3.34 | $3.34 | — |
| 2025-01-10 | 3.34 | $3.34 | — |
| 2025-01-08 | 3.34 | $3.34 | — |
| 2025-01-07 | 3.34 | $3.34 | — |
| 2025-01-06 | 3.34 | $3.34 | — |
| 2025-01-03 | 3.34 | $3.34 | — |
| 2025-01-02 | 3.34 | $3.34 | — |
| 2024-12-31 | 3.34 | $3.34 | — |
| 2024-12-30 | 3.34 | $3.34 | — |
| 2024-12-27 | 3.34 | $3.34 | — |
| 2024-12-26 | 3.34 | $3.34 | — |
| 2024-12-24 | 3.34 | $3.34 | — |
| 2024-12-23 | 3.34 | $3.34 | — |
| 2024-12-20 | 3.34 | $3.34 | — |
| 2024-12-19 | 3.33 | $3.34 | — |
| 2024-12-18 | 3.33 | $3.34 | — |
| 2024-12-17 | 3.33 | $3.34 | — |
| 2024-12-16 | 3.33 | $3.34 | — |
| 2024-12-13 | 3.33 | $3.34 | — |
| 2024-12-12 | 3.33 | $3.34 | — |
| 2024-12-11 | 3.33 | $3.34 | — |
| 2024-12-10 | 3.33 | $3.34 | — |
| 2024-12-09 | 3.33 | $3.34 | — |
| 2024-12-06 | 3.33 | $3.34 | — |
| 2024-12-05 | 3.33 | $3.34 | — |
| 2024-12-04 | 3.32 | $3.34 | — |
| 2024-12-03 | 3.32 | $3.34 | — |
| 2024-12-02 | 3.32 | $3.34 | — |
| 2024-11-29 | 3.32 | $3.34 | — |
| 2024-11-27 | 3.32 | $3.34 | — |
| 2024-11-26 | 3.31 | $3.34 | — |
| 2024-11-25 | 3.31 | $3.34 | — |
| 2024-11-22 | 3.31 | $3.34 | — |
| 2024-11-21 | 3.31 | $3.34 | — |
| 2024-11-20 | 3.30 | $3.34 | — |
| 2024-11-19 | 3.30 | $3.34 | — |
| 2024-11-18 | 3.29 | $3.34 | — |
| 2024-11-15 | 3.29 | $3.34 | — |
| 2024-11-14 | 3.28 | $3.34 | — |
| 2024-11-13 | 3.28 | $3.34 | — |
| 2024-11-12 | 3.27 | $3.34 | — |
| 2024-11-11 | 3.26 | $3.34 | — |
| 2024-11-08 | 3.26 | $3.34 | — |
| 2024-11-07 | 3.25 | $3.34 | — |
| 2024-11-06 | 3.24 | $3.34 | — |
| 2024-11-05 | 3.23 | $3.34 | — |
| 2024-11-04 | 3.22 | $3.34 | — |
| 2024-11-01 | 3.20 | $3.34 | — |
| 2024-10-31 | 3.19 | $3.34 | — |
| 2024-10-30 | 3.17 | $3.34 | — |
| 2024-10-29 | 3.15 | $3.34 | — |
| 2024-10-28 | 3.13 | $3.34 | — |
| 2024-10-25 | 3.11 | $3.34 | — |
| 2024-10-24 | 3.09 | $3.34 | — |
| 2024-10-23 | 3.06 | $3.34 | — |
| 2024-10-22 | 3.03 | $3.34 | — |
| 2024-10-21 | 3.00 | $3.34 | — |
| 2024-10-18 | 2.97 | $3.34 | — |
| 2024-10-17 | 2.93 | $3.34 | — |
| 2024-10-16 | 2.88 | $3.34 | — |
| 2024-10-15 | 2.84 | $3.34 | — |
| 2024-10-14 | 2.78 | $3.34 | — |
| 2024-10-11 | 2.72 | $3.34 | — |
| 2024-10-10 | 2.66 | $3.34 | — |
| 2024-10-09 | 2.59 | $3.34 | — |
| 2024-10-08 | 2.51 | $3.34 | — |
| 2024-10-07 | 2.42 | $3.34 | 100 |
| 2024-10-04 | 2.32 | $2.32 | — |
| 2024-10-03 | 2.32 | $2.32 | — |
| 2024-10-02 | 2.32 | $2.32 | — |
| 2024-10-01 | 2.32 | $2.32 | — |
| 2024-09-30 | 2.32 | $2.32 | — |
| 2024-09-27 | 2.32 | $2.32 | — |
| 2024-09-26 | 2.33 | $2.32 | — |
| 2024-09-25 | 2.33 | $2.32 | — |
| 2024-09-24 | 2.33 | $2.32 | — |
| 2024-09-23 | 2.33 | $2.32 | — |
| 2024-09-20 | 2.33 | $2.32 | — |
| 2024-09-19 | 2.33 | $2.32 | — |
| 2024-09-18 | 2.33 | $2.32 | — |
| 2024-09-17 | 2.33 | $2.32 | — |
| 2024-09-16 | 2.33 | $2.32 | — |
| 2024-09-13 | 2.33 | $2.32 | — |
| 2024-09-12 | 2.33 | $2.32 | — |
| 2024-09-11 | 2.34 | $2.32 | — |
| 2024-09-10 | 2.34 | $2.32 | — |
| 2024-09-09 | 2.34 | $2.32 | — |
| 2024-09-06 | 2.34 | $2.32 | — |
| 2024-09-05 | 2.34 | $2.32 | — |
| 2024-09-04 | 2.35 | $2.32 | — |
| 2024-09-03 | 2.35 | $2.32 | — |
| 2024-08-30 | 2.35 | $2.32 | — |
| 2024-08-29 | 2.35 | $2.32 | — |
| 2024-08-28 | 2.36 | $2.32 | — |
| 2024-08-27 | 2.36 | $2.32 | — |
| 2024-08-26 | 2.37 | $2.32 | — |
| 2024-08-23 | 2.37 | $2.32 | — |
| 2024-08-22 | 2.38 | $2.32 | — |
| 2024-08-21 | 2.38 | $2.32 | — |
| 2024-08-20 | 2.39 | $2.32 | — |
| 2024-08-19 | 2.40 | $2.32 | — |
| 2024-08-16 | 2.40 | $2.32 | — |
| 2024-08-15 | 2.41 | $2.32 | — |
| 2024-08-14 | 2.42 | $2.32 | — |
| 2024-08-13 | 2.43 | $2.32 | — |
| 2024-08-12 | 2.45 | $2.32 | — |
| 2024-08-09 | 2.46 | $2.32 | — |
| 2024-08-08 | 2.47 | $2.32 | — |
| 2024-08-07 | 2.49 | $2.32 | — |
| 2024-08-06 | 2.51 | $2.32 | — |
| 2024-08-05 | 2.53 | $2.32 | — |
| 2024-08-02 | 2.55 | $2.32 | — |
| 2024-08-01 | 2.58 | $2.32 | — |
| 2024-07-31 | 2.60 | $2.32 | — |
| 2024-07-30 | 2.63 | $2.32 | — |
| 2024-07-29 | 2.66 | $2.32 | — |
| 2024-07-26 | 2.70 | $2.32 | 15000 |
| 2024-07-25 | 2.74 | $2.75 | — |
| 2024-07-24 | 2.74 | $2.75 | — |
| 2024-07-23 | 2.74 | $2.75 | — |
| 2024-07-22 | 2.74 | $2.75 | — |
| 2024-07-19 | 2.74 | $2.75 | — |
| 2024-07-18 | 2.74 | $2.75 | — |
| 2024-07-17 | 2.73 | $2.75 | — |
| 2024-07-16 | 2.73 | $2.75 | — |
| 2024-07-15 | 2.73 | $2.75 | — |
| 2024-07-12 | 2.73 | $2.75 | — |
| 2024-07-11 | 2.73 | $2.75 | — |
| 2024-07-10 | 2.72 | $2.75 | — |
| 2024-07-09 | 2.72 | $2.75 | — |
| 2024-07-08 | 2.72 | $2.75 | — |
| 2024-07-05 | 2.71 | $2.75 | — |
| 2024-07-03 | 2.71 | $2.75 | — |
| 2024-07-02 | 2.71 | $2.75 | — |
| 2024-07-01 | 2.70 | $2.75 | — |
| 2024-06-28 | 2.70 | $2.75 | — |
| 2024-06-27 | 2.69 | $2.75 | — |
| 2024-06-26 | 2.69 | $2.75 | — |
| 2024-06-25 | 2.68 | $2.75 | — |
| 2024-06-24 | 2.67 | $2.75 | — |
| 2024-06-21 | 2.66 | $2.75 | — |
| 2024-06-20 | 2.65 | $2.75 | — |
| 2024-06-18 | 2.64 | $2.75 | — |
| 2024-06-17 | 2.63 | $2.75 | — |
| 2024-06-14 | 2.62 | $2.75 | — |
| 2024-06-13 | 2.61 | $2.75 | — |
| 2024-06-12 | 2.59 | $2.75 | — |
| 2024-06-11 | 2.58 | $2.75 | — |
| 2024-06-10 | 2.56 | $2.75 | — |
| 2024-06-07 | 2.54 | $2.75 | — |
| 2024-06-06 | 2.51 | $2.75 | 1750 |
| 2024-06-05 | 2.49 | $3.00 | 1750 |
| 2024-06-04 | 2.44 | $2.45 | — |
| 2024-06-03 | 2.43 | $2.45 | — |
| 2024-05-31 | 2.43 | $2.45 | — |
| 2024-05-30 | 2.43 | $2.45 | — |
| 2024-05-29 | 2.43 | $2.45 | — |
| 2024-05-28 | 2.43 | $2.45 | — |
| 2024-05-24 | 2.42 | $2.45 | — |
| 2024-05-23 | 2.42 | $2.45 | — |
| 2024-05-22 | 2.42 | $2.45 | — |
| 2024-05-21 | 2.41 | $2.45 | — |
| 2024-05-20 | 2.41 | $2.45 | — |
| 2024-05-17 | 2.41 | $2.45 | — |
| 2024-05-16 | 2.40 | $2.45 | — |
| 2024-05-15 | 2.40 | $2.45 | — |
| 2024-05-14 | 2.39 | $2.45 | — |
| 2024-05-13 | 2.38 | $2.45 | — |
| 2024-05-10 | 2.38 | $2.45 | — |
| 2024-05-09 | 2.37 | $2.45 | — |
| 2024-05-08 | 2.36 | $2.45 | — |
| 2024-05-07 | 2.35 | $2.45 | — |
| 2024-05-06 | 2.34 | $2.45 | — |
| 2024-05-03 | 2.33 | $2.45 | — |
| 2024-05-02 | 2.32 | $2.45 | — |
| 2024-05-01 | 2.30 | $2.45 | — |
| 2024-04-30 | 2.29 | $2.45 | — |
| 2024-04-29 | 2.27 | $2.45 | — |
| 2024-04-26 | 2.25 | $2.45 | — |
| 2024-04-25 | 2.23 | $2.45 | — |
| 2024-04-24 | 2.21 | $2.45 | — |
| 2024-04-23 | 2.19 | $2.45 | — |
| 2024-04-22 | 2.16 | $2.45 | — |
| 2024-04-19 | 2.13 | $2.45 | — |
| 2024-04-18 | 2.09 | $2.45 | — |
| 2024-04-17 | 2.05 | $2.45 | 200 |
| 2024-04-16 | 2.01 | $2.02 | — |
| 2024-04-15 | 2.01 | $2.02 | — |
| 2024-04-12 | 2.01 | $2.02 | — |
| 2024-04-11 | 2.01 | $2.02 | — |
| 2024-04-10 | 2.01 | $2.02 | — |
| 2024-04-09 | 2.01 | $2.02 | — |
| 2024-04-08 | 2.01 | $2.02 | — |
| 2024-04-05 | 2.01 | $2.02 | — |
| 2024-04-04 | 2.01 | $2.02 | — |
| 2024-04-03 | 2.00 | $2.02 | — |
| 2024-04-02 | 2.00 | $2.02 | — |
| 2024-04-01 | 2.00 | $2.02 | — |
| 2024-03-28 | 2.00 | $2.02 | — |
| 2024-03-27 | 2.00 | $2.02 | — |
| 2024-03-26 | 1.99 | $2.02 | — |
| 2024-03-25 | 1.99 | $2.02 | — |
| 2024-03-22 | 1.99 | $2.02 | — |
| 2024-03-21 | 1.98 | $2.02 | — |
| 2024-03-20 | 1.98 | $2.02 | — |
| 2024-03-19 | 1.98 | $2.02 | — |
| 2024-03-18 | 1.97 | $2.02 | — |
| 2024-03-15 | 1.97 | $2.02 | — |
| 2024-03-14 | 1.96 | $2.02 | — |
| 2024-03-13 | 1.95 | $2.02 | — |
| 2024-03-12 | 1.95 | $2.02 | — |
| 2024-03-11 | 1.94 | $2.02 | — |
| 2024-03-08 | 1.93 | $2.02 | — |
| 2024-03-07 | 1.92 | $2.02 | — |
| 2024-03-06 | 1.91 | $2.02 | — |
| 2024-03-05 | 1.90 | $2.02 | — |
| 2024-03-04 | 1.89 | $2.02 | 2400 |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.88 | $1.87 | — |
| 2024-02-16 | 1.88 | $1.87 | — |
| 2024-02-15 | 1.88 | $1.87 | — |
| 2024-02-14 | 1.88 | $1.87 | — |
| 2024-02-13 | 1.88 | $1.87 | — |
| 2024-02-12 | 1.88 | $1.87 | — |
| 2024-02-09 | 1.88 | $1.87 | — |
| 2024-02-08 | 1.88 | $1.87 | — |
| 2024-02-07 | 1.88 | $1.87 | — |
| 2024-02-06 | 1.88 | $1.87 | — |
| 2024-02-05 | 1.88 | $1.87 | — |
| 2024-02-02 | 1.89 | $1.87 | — |
| 2024-02-01 | 1.89 | $1.87 | — |
| 2024-01-31 | 1.89 | $1.87 | — |
| 2024-01-30 | 1.89 | $1.87 | — |
| 2024-01-29 | 1.89 | $1.87 | — |
| 2024-01-26 | 1.90 | $1.87 | — |
| 2024-01-25 | 1.90 | $1.87 | — |
| 2024-01-24 | 1.90 | $1.87 | — |
| 2024-01-23 | 1.90 | $1.87 | — |
| 2024-01-22 | 1.91 | $1.87 | — |
| 2024-01-19 | 1.91 | $1.87 | — |
| 2024-01-18 | 1.92 | $1.87 | — |
| 2024-01-17 | 1.92 | $1.87 | — |
| 2024-01-16 | 1.93 | $1.87 | — |
| 2024-01-12 | 1.93 | $1.87 | — |
| 2024-01-11 | 1.94 | $1.87 | — |
| 2024-01-10 | 1.95 | $1.87 | — |
| 2024-01-09 | 1.96 | $1.87 | — |
| 2024-01-08 | 1.96 | $1.87 | — |
| 2024-01-05 | 1.97 | $1.87 | — |
| 2024-01-04 | 1.99 | $1.87 | — |
| 2024-01-03 | 2.00 | $1.87 | — |
| 2024-01-02 | 2.01 | $1.87 | — |
| 2023-12-29 | 2.03 | $1.87 | — |
| 2023-12-28 | 2.04 | $1.87 | — |
| 2023-12-27 | 2.06 | $1.87 | 1785 |
| 2023-12-26 | 2.08 | $1.95 | — |
| 2023-12-22 | 2.09 | $1.95 | — |
| 2023-12-21 | 2.11 | $1.95 | 1001 |
| 2023-12-20 | 2.13 | $2.00 | — |
| 2023-12-19 | 2.14 | $2.00 | — |
| 2023-12-18 | 2.15 | $2.00 | — |
| 2023-12-15 | 2.17 | $2.00 | — |
| 2023-12-14 | 2.19 | $2.00 | — |
| 2023-12-13 | 2.21 | $2.00 | — |
| 2023-12-12 | 2.23 | $2.00 | — |
| 2023-12-11 | 2.25 | $2.00 | — |
| 2023-12-08 | 2.28 | $2.00 | — |
| 2023-12-07 | 2.31 | $2.00 | — |
| 2023-12-06 | 2.34 | $2.00 | 200 |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | — |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.37 | $2.38 | — |
| 2023-09-29 | 2.37 | $2.38 | — |
| 2023-09-28 | 2.37 | $2.38 | — |
| 2023-09-27 | 2.37 | $2.38 | — |
| 2023-09-26 | 2.37 | $2.38 | — |
| 2023-09-25 | 2.37 | $2.38 | — |
| 2023-09-22 | 2.37 | $2.38 | — |
| 2023-09-21 | 2.37 | $2.38 | — |
| 2023-09-20 | 2.37 | $2.38 | — |
| 2023-09-19 | 2.37 | $2.38 | — |
| 2023-09-18 | 2.37 | $2.38 | — |
| 2023-09-15 | 2.36 | $2.38 | — |
| 2023-09-14 | 2.36 | $2.38 | — |
| 2023-09-13 | 2.36 | $2.38 | — |
| 2023-09-12 | 2.36 | $2.38 | — |
| 2023-09-11 | 2.36 | $2.38 | — |
| 2023-09-08 | 2.35 | $2.38 | — |
| 2023-09-07 | 2.35 | $2.38 | — |
| 2023-09-06 | 2.35 | $2.38 | — |
| 2023-09-05 | 2.34 | $2.38 | 231 |
| 2023-09-01 | 2.34 | $2.34 | — |
| 2023-08-31 | 2.34 | $2.34 | — |
| 2023-08-30 | 2.34 | $2.34 | — |
| 2023-08-29 | 2.34 | $2.34 | — |
| 2023-08-28 | 2.34 | $2.34 | — |
| 2023-08-25 | 2.34 | $2.34 | — |
| 2023-08-24 | 2.34 | $2.34 | — |
| 2023-08-23 | 2.34 | $2.34 | — |
| 2023-08-22 | 2.34 | $2.34 | — |
| 2023-08-21 | 2.34 | $2.34 | — |
| 2023-08-18 | 2.34 | $2.34 | — |
| 2023-08-17 | 2.34 | $2.34 | — |
| 2023-08-16 | 2.34 | $2.34 | — |
| 2023-08-15 | 2.34 | $2.34 | — |
| 2023-08-14 | 2.34 | $2.34 | — |
| 2023-08-11 | 2.34 | $2.34 | — |
| 2023-08-10 | 2.34 | $2.34 | — |
| 2023-08-09 | 2.34 | $2.34 | — |
| 2023-08-08 | 2.34 | $2.34 | — |
| 2023-08-07 | 2.34 | $2.34 | — |
| 2023-08-04 | 2.34 | $2.34 | — |
| 2023-08-03 | 2.34 | $2.34 | — |
| 2023-08-02 | 2.34 | $2.34 | — |
| 2023-08-01 | 2.34 | $2.34 | — |
| 2023-07-31 | 2.34 | $2.34 | — |
| 2023-07-28 | 2.34 | $2.34 | — |
| 2023-07-27 | 2.34 | $2.34 | — |
| 2023-07-26 | 2.34 | $2.34 | — |
| 2023-07-25 | 2.34 | $2.34 | — |
| 2023-07-24 | 2.34 | $2.34 | — |
| 2023-07-21 | 2.34 | $2.34 | — |
| 2023-07-20 | 2.34 | $2.34 | — |
| 2023-07-19 | 2.34 | $2.34 | — |
| 2023-07-18 | 2.34 | $2.34 | — |
| 2023-07-17 | 2.34 | $2.34 | — |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.35 | $2.34 | — |
| 2023-06-22 | 2.35 | $2.34 | — |
| 2023-06-21 | 2.35 | $2.34 | — |
| 2023-06-20 | 2.35 | $2.34 | — |
| 2023-06-16 | 2.35 | $2.34 | — |
| 2023-06-15 | 2.35 | $2.34 | — |
| 2023-06-14 | 2.35 | $2.34 | — |
| 2023-06-13 | 2.35 | $2.34 | — |
| 2023-06-12 | 2.35 | $2.34 | — |
| 2023-06-09 | 2.35 | $2.34 | — |
| 2023-06-08 | 2.35 | $2.34 | — |
| 2023-06-07 | 2.36 | $2.34 | — |
| 2023-06-06 | 2.36 | $2.34 | — |
| 2023-06-05 | 2.36 | $2.34 | — |
| 2023-06-02 | 2.36 | $2.34 | — |
| 2023-06-01 | 2.36 | $2.34 | — |
| 2023-05-31 | 2.37 | $2.34 | — |
| 2023-05-30 | 2.37 | $2.34 | — |
| 2023-05-26 | 2.37 | $2.34 | — |
| 2023-05-25 | 2.38 | $2.34 | — |
| 2023-05-24 | 2.38 | $2.34 | — |
| 2023-05-23 | 2.38 | $2.34 | — |
| 2023-05-22 | 2.39 | $2.34 | — |
| 2023-05-19 | 2.39 | $2.34 | — |
| 2023-05-18 | 2.40 | $2.34 | — |
| 2023-05-17 | 2.40 | $2.34 | — |
| 2023-05-16 | 2.41 | $2.34 | — |
| 2023-05-15 | 2.42 | $2.34 | — |
| 2023-05-12 | 2.43 | $2.34 | — |
| 2023-05-11 | 2.44 | $2.34 | — |
| 2023-05-10 | 2.45 | $2.34 | — |
| 2023-05-09 | 2.46 | $2.34 | — |
| 2023-05-08 | 2.47 | $2.34 | — |
| 2023-05-05 | 2.48 | $2.34 | — |
| 2023-05-04 | 2.50 | $2.34 | — |
| 2023-05-03 | 2.52 | $2.34 | — |
| 2023-05-02 | 2.54 | $2.34 | — |
| 2023-05-01 | 2.56 | $2.34 | — |
| 2023-04-28 | 2.58 | $2.34 | — |
| 2023-04-27 | 2.60 | $2.34 | — |
| 2023-04-26 | 2.63 | $2.34 | — |
| 2023-04-25 | 2.66 | $2.34 | — |
| 2023-04-24 | 2.70 | $2.34 | — |
| 2023-04-21 | 2.73 | $2.34 | — |
| 2023-04-20 | 2.77 | $2.34 | 273 |
| 2023-04-19 | 2.82 | $2.82 | — |
| 2023-04-18 | 2.82 | $2.82 | — |
| 2023-04-17 | 2.82 | $2.82 | — |
| 2023-04-14 | 2.82 | $2.82 | — |
| 2023-04-13 | 2.82 | $2.82 | — |
| 2023-04-12 | 2.82 | $2.82 | — |
| 2023-04-11 | 2.82 | $2.82 | — |
| 2023-04-10 | 2.82 | $2.82 | — |
| 2023-04-06 | 2.82 | $2.82 | — |
| 2023-04-05 | 2.82 | $2.82 | — |
| 2023-04-04 | 2.82 | $2.82 | — |
| 2023-04-03 | 2.82 | $2.82 | — |
| 2023-03-31 | 2.82 | $2.82 | — |
| 2023-03-30 | 2.82 | $2.82 | — |
| 2023-03-29 | 2.82 | $2.82 | — |
| 2023-03-28 | 2.82 | $2.82 | — |
| 2023-03-27 | 2.82 | $2.82 | — |
| 2023-03-24 | 2.82 | $2.82 | — |
| 2023-03-23 | 2.82 | $2.82 | — |
| 2023-03-22 | 2.82 | $2.82 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.82 | — |
| 2023-03-17 | 2.82 | $2.82 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.82 | — |
| 2023-03-14 | 2.82 | $2.82 | — |
| 2023-03-13 | 2.82 | $2.82 | — |
| 2023-03-10 | 2.82 | $2.82 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | — |
| 2023-03-03 | 2.82 | $2.82 | — |
| 2023-03-02 | 2.82 | $2.82 | — |
| 2023-03-01 | 2.82 | $2.82 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.82 | — |
| 2023-02-23 | 2.82 | $2.82 | — |
| 2023-02-22 | 2.82 | $2.82 | — |
| 2023-02-21 | 2.82 | $2.82 | — |
| 2023-02-17 | 2.82 | $2.82 | — |
| 2023-02-16 | 2.82 | $2.82 | — |
| 2023-02-15 | 2.82 | $2.82 | — |
| 2023-02-14 | 2.82 | $2.82 | — |
| 2023-02-13 | 2.82 | $2.82 | — |
| 2023-02-10 | 2.82 | $2.82 | — |
| 2023-02-09 | 2.82 | $2.82 | — |
| 2023-02-08 | 2.82 | $2.82 | — |
| 2023-02-07 | 2.82 | $2.82 | — |
| 2023-02-06 | 2.82 | $2.82 | — |
| 2023-02-03 | 2.82 | $2.82 | — |
| 2023-02-02 | 2.82 | $2.82 | — |
| 2023-02-01 | 2.82 | $2.82 | — |
| 2023-01-31 | 2.82 | $2.82 | — |
| 2023-01-30 | 2.82 | $2.82 | — |
| 2023-01-27 | 2.82 | $2.82 | — |
| 2023-01-26 | 2.82 | $2.82 | — |
| 2023-01-25 | 2.82 | $2.82 | — |
| 2023-01-24 | 2.82 | $2.82 | — |
| 2023-01-23 | 2.82 | $2.82 | — |
| 2023-01-20 | 2.82 | $2.82 | — |
| 2023-01-19 | 2.82 | $2.82 | — |
| 2023-01-18 | 2.82 | $2.82 | — |
| 2023-01-17 | 2.82 | $2.82 | — |
| 2023-01-13 | 2.82 | $2.82 | — |
| 2023-01-12 | 2.82 | $2.82 | — |
| 2023-01-11 | 2.82 | $2.82 | — |
| 2023-01-10 | 2.82 | $2.82 | — |
| 2023-01-09 | 2.82 | $2.82 | — |
| 2023-01-06 | 2.82 | $2.82 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.82 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.82 | — |
| 2022-12-16 | 2.82 | $2.82 | — |
| 2022-12-15 | 2.82 | $2.82 | — |
| 2022-12-14 | 2.82 | $2.82 | — |
| 2022-12-13 | 2.82 | $2.82 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.82 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.82 | — |
| 2022-12-01 | 2.82 | $2.82 | — |
| 2022-11-30 | 2.82 | $2.82 | — |
| 2022-11-29 | 2.82 | $2.82 | — |
| 2022-11-28 | 2.82 | $2.82 | — |
| 2022-11-25 | 2.82 | $2.82 | — |
| 2022-11-23 | 2.82 | $2.82 | — |
| 2022-11-22 | 2.82 | $2.82 | — |
| 2022-11-21 | 2.82 | $2.82 | — |
| 2022-11-18 | 2.82 | $2.82 | — |
| 2022-11-17 | 2.82 | $2.82 | — |
| 2022-11-16 | 2.82 | $2.82 | — |
| 2022-11-15 | 2.82 | $2.82 | — |
| 2022-11-14 | 2.82 | $2.82 | — |
| 2022-11-11 | 2.82 | $2.82 | — |
| 2022-11-10 | 2.82 | $2.82 | — |
| 2022-11-09 | 2.82 | $2.82 | — |
| 2022-11-08 | 2.82 | $2.82 | — |
| 2022-11-07 | 2.82 | $2.82 | — |
| 2022-11-04 | 2.82 | $2.82 | — |
| 2022-11-03 | 2.82 | $2.82 | — |
| 2022-11-02 | 2.82 | $2.82 | — |
| 2022-11-01 | 2.82 | $2.82 | — |
| 2022-10-31 | 2.82 | $2.82 | — |
| 2022-10-28 | 2.82 | $2.82 | — |
| 2022-10-27 | 2.82 | $2.82 | — |
| 2022-10-26 | 2.82 | $2.82 | — |
| 2022-10-25 | 2.82 | $2.82 | — |
| 2022-10-24 | 2.82 | $2.82 | — |
| 2022-10-21 | 2.82 | $2.82 | — |
| 2022-10-20 | 2.82 | $2.82 | — |
| 2022-10-19 | 2.82 | $2.82 | — |
| 2022-10-18 | 2.82 | $2.82 | — |
| 2022-10-17 | 2.82 | $2.82 | — |
| 2022-10-14 | 2.82 | $2.82 | — |
| 2022-10-13 | 2.82 | $2.82 | — |
| 2022-10-12 | 2.82 | $2.82 | — |
| 2022-10-11 | 2.82 | $2.82 | — |
| 2022-10-10 | 2.82 | $2.82 | — |
| 2022-10-07 | 2.82 | $2.82 | — |
| 2022-10-06 | 2.82 | $2.82 | — |
| 2022-10-05 | 2.82 | $2.82 | — |
| 2022-10-04 | 2.82 | $2.82 | — |
| 2022-10-03 | 2.82 | $2.82 | — |
| 2022-09-30 | 2.82 | $2.82 | — |
| 2022-09-29 | 2.82 | $2.82 | — |
| 2022-09-28 | 2.82 | $2.82 | — |
| 2022-09-27 | 2.82 | $2.82 | — |
| 2022-09-26 | 2.82 | $2.82 | — |
| 2022-09-23 | 2.82 | $2.82 | — |
| 2022-09-22 | 2.82 | $2.82 | — |
| 2022-09-21 | 2.82 | $2.82 | — |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.82 | $2.82 | — |
| 2022-09-15 | 2.82 | $2.82 | — |
| 2022-09-14 | 2.82 | $2.82 | — |
| 2022-09-13 | 2.82 | $2.82 | — |
| 2022-09-12 | 2.82 | $2.82 | — |
| 2022-09-09 | 2.82 | $2.82 | — |
| 2022-09-08 | 2.82 | $2.82 | — |
| 2022-09-07 | 2.82 | $2.82 | — |
| 2022-09-06 | 2.82 | $2.82 | — |
| 2022-09-02 | 2.82 | $2.82 | — |
| 2022-09-01 | 2.82 | $2.82 | — |
| 2022-08-31 | 2.82 | $2.82 | — |
| 2022-08-30 | 2.82 | $2.82 | — |
| 2022-08-29 | 2.82 | $2.82 | — |
| 2022-08-26 | 2.82 | $2.82 | — |
| 2022-08-25 | 2.82 | $2.82 | — |
| 2022-08-24 | 2.82 | $2.82 | — |
| 2022-08-23 | 2.82 | $2.82 | — |
| 2022-08-22 | 2.82 | $2.82 | — |
| 2022-08-19 | 2.82 | $2.82 | — |
| 2022-08-18 | 2.82 | $2.82 | — |
| 2022-08-17 | 2.82 | $2.82 | — |
| 2022-08-16 | 2.82 | $2.82 | — |
| 2022-08-15 | 2.82 | $2.82 | — |
| 2022-08-12 | 2.82 | $2.82 | — |
| 2022-08-11 | 2.82 | $2.82 | — |
| 2022-08-10 | 2.82 | $2.82 | — |
| 2022-08-09 | 2.82 | $2.82 | — |
| 2022-08-08 | 2.82 | $2.82 | — |
| 2022-08-05 | 2.82 | $2.82 | — |
| 2022-08-04 | 2.82 | $2.82 | — |
| 2022-08-03 | 2.82 | $2.82 | — |
| 2022-08-02 | 2.82 | $2.82 | — |
| 2022-08-01 | 2.82 | $2.82 | — |
| 2022-07-29 | 2.82 | $2.82 | — |
| 2022-07-28 | 2.82 | $2.82 | — |
| 2022-07-27 | 2.82 | $2.82 | — |
| 2022-07-26 | 2.82 | $2.82 | — |
| 2022-07-25 | 2.82 | $2.82 | — |
| 2022-07-22 | 2.82 | $2.82 | — |
| 2022-07-21 | 2.82 | $2.82 | — |
| 2022-07-20 | 2.82 | $2.82 | — |
| 2022-07-19 | 2.82 | $2.82 | — |
| 2022-07-18 | 2.82 | $2.82 | — |
| 2022-07-15 | 2.82 | $2.82 | — |
| 2022-07-14 | 2.82 | $2.82 | — |
| 2022-07-13 | 2.82 | $2.82 | — |
| 2022-07-12 | 2.82 | $2.82 | — |
| 2022-07-11 | 2.82 | $2.82 | — |
| 2022-07-08 | 2.82 | $2.82 | — |
| 2022-07-07 | 2.82 | $2.82 | — |
| 2022-07-06 | 2.82 | $2.82 | — |
| 2022-07-05 | 2.82 | $2.82 | — |
| 2022-07-01 | 2.82 | $2.82 | — |
| 2022-06-30 | 2.82 | $2.82 | — |
| 2022-06-29 | 2.82 | $2.82 | — |
| 2022-06-28 | 2.82 | $2.82 | — |
| 2022-06-27 | 2.82 | $2.82 | — |
| 2022-06-24 | 2.82 | $2.82 | — |
| 2022-06-23 | 2.83 | $2.82 | — |
| 2022-06-22 | 2.83 | $2.82 | — |
| 2022-06-21 | 2.83 | $2.82 | — |
| 2022-06-17 | 2.83 | $2.82 | — |
| 2022-06-16 | 2.83 | $2.82 | — |
| 2022-06-15 | 2.83 | $2.82 | — |
| 2022-06-14 | 2.83 | $2.82 | — |
| 2022-06-13 | 2.83 | $2.82 | — |
| 2022-06-10 | 2.83 | $2.82 | — |
| 2022-06-09 | 2.83 | $2.82 | — |
| 2022-06-08 | 2.83 | $2.82 | — |
| 2022-06-07 | 2.84 | $2.82 | — |
| 2022-06-06 | 2.84 | $2.82 | — |
| 2022-06-03 | 2.84 | $2.82 | — |
| 2022-06-02 | 2.84 | $2.82 | — |
| 2022-06-01 | 2.84 | $2.82 | — |
| 2022-05-31 | 2.85 | $2.82 | — |
| 2022-05-27 | 2.85 | $2.82 | — |
| 2022-05-26 | 2.85 | $2.82 | — |
| 2022-05-25 | 2.85 | $2.82 | — |
| 2022-05-24 | 2.86 | $2.82 | — |
| 2022-05-23 | 2.86 | $2.82 | — |
| 2022-05-20 | 2.87 | $2.82 | — |
| 2022-05-19 | 2.87 | $2.82 | — |
| 2022-05-18 | 2.88 | $2.82 | — |
| 2022-05-17 | 2.88 | $2.82 | — |
| 2022-05-16 | 2.89 | $2.82 | — |
| 2022-05-13 | 2.90 | $2.82 | — |
| 2022-05-12 | 2.90 | $2.82 | — |
| 2022-05-11 | 2.91 | $2.82 | — |
| 2022-05-10 | 2.92 | $2.82 | — |
| 2022-05-09 | 2.93 | $2.82 | — |
| 2022-05-06 | 2.94 | $2.82 | — |
| 2022-05-05 | 2.96 | $2.82 | — |
| 2022-05-04 | 2.97 | $2.82 | — |
| 2022-05-03 | 2.99 | $2.82 | — |
| 2022-05-02 | 3.01 | $2.82 | — |
| 2022-04-29 | 3.03 | $2.82 | — |
| 2022-04-28 | 3.05 | $2.82 | — |
| 2022-04-27 | 3.07 | $2.82 | — |
| 2022-04-26 | 3.10 | $2.82 | — |
| 2022-04-25 | 3.13 | $2.82 | — |
| 2022-04-22 | 3.16 | $2.82 | — |
| 2022-04-21 | 3.19 | $2.82 | 400 |
| 2022-04-20 | 3.23 | $3.10 | — |
| 2022-04-19 | 3.25 | $3.10 | — |
| 2022-04-18 | 3.26 | $3.10 | — |
| 2022-04-14 | 3.28 | $3.10 | — |
| 2022-04-13 | 3.30 | $3.10 | — |
| 2022-04-12 | 3.32 | $3.10 | — |
| 2022-04-11 | 3.34 | $3.10 | — |
| 2022-04-08 | 3.37 | $3.10 | — |
| 2022-04-07 | 3.40 | $3.10 | — |
| 2022-04-06 | 3.43 | $3.10 | — |
| 2022-04-05 | 3.46 | $3.10 | — |
| 2022-04-04 | 3.50 | $3.10 | — |
| 2022-04-01 | 3.54 | $3.10 | — |
| 2022-03-31 | 3.59 | $3.10 | — |
| 2022-03-30 | 3.64 | $3.10 | 400 |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.34
2026-07-20
Close Price
$3.34
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.87
Average
2.98
Maximum
3.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.34 | $3.34 | 1 |
| 2026-07-17 | 3.34 | $3.34 | 1 |
| 2026-07-16 | 3.34 | $3.34 | — |
| 2026-07-15 | 3.34 | $3.34 | — |
| 2026-07-14 | 3.34 | $3.34 | 1 |
| 2026-07-13 | 3.34 | $3.34 | 1 |
| 2026-07-10 | 3.34 | $3.34 | 1 |
| 2026-07-09 | 3.34 | $3.34 | 1 |
| 2026-07-08 | 3.34 | $3.34 | — |
| 2026-07-07 | 3.34 | $3.34 | — |
| 2026-07-06 | 3.34 | $3.34 | 1 |
| 2026-07-02 | 3.34 | $3.34 | 1 |
| 2026-07-01 | 3.34 | $3.34 | 1 |
| 2026-06-30 | 3.34 | $3.34 | 1 |
| 2026-06-29 | 3.34 | $3.34 | 1 |
| 2026-06-26 | 3.34 | $3.34 | 1 |
| 2026-06-25 | 3.34 | $3.34 | 1 |
| 2026-06-24 | 3.34 | $3.34 | 1 |
| 2026-06-23 | 3.34 | $3.34 | 1 |
| 2026-06-22 | 3.34 | $3.34 | 1 |
| 2026-06-18 | 3.34 | $3.34 | 1 |
| 2026-06-17 | 3.34 | $3.34 | 1 |
| 2026-06-16 | 3.34 | $3.34 | 1 |
| 2026-06-15 | 3.34 | $3.34 | 1 |
| 2026-06-12 | 3.34 | $3.34 | 1 |
| 2026-06-11 | 3.34 | $3.34 | 1 |
| 2026-06-10 | 3.34 | $3.34 | 1 |
| 2026-06-09 | 3.34 | $3.34 | 1 |
| 2026-06-08 | 3.34 | $3.34 | — |
| 2026-06-05 | 3.34 | $3.34 | 1 |
| 2026-06-04 | 3.34 | $3.34 | 1 |
| 2026-06-03 | 3.34 | $3.34 | 1 |
| 2026-06-02 | 3.34 | $3.34 | 1 |
| 2026-06-01 | 3.34 | $3.34 | 1 |
| 2026-05-29 | 3.34 | $3.34 | 1 |
| 2026-05-28 | 3.34 | $3.34 | 1 |
| 2026-05-27 | 3.34 | $3.34 | 1 |
| 2026-05-26 | 3.34 | $3.34 | — |
| 2026-05-22 | 3.34 | $3.34 | 1 |
| 2026-05-21 | 3.34 | $3.34 | 1 |
| 2026-05-20 | 3.34 | $3.34 | 1 |
| 2026-05-19 | 3.34 | $3.34 | 1 |
| 2026-05-18 | 3.34 | $3.34 | 1 |
| 2026-05-15 | 3.34 | $3.34 | — |
| 2026-05-14 | 3.34 | $3.34 | 1 |
| 2026-05-13 | 3.34 | $3.34 | 1 |
| 2026-05-12 | 3.34 | $3.34 | 1 |
| 2026-05-11 | 3.34 | $3.34 | 1 |
| 2026-05-08 | 3.34 | $3.34 | 1 |
| 2026-05-07 | 3.34 | $3.34 | — |
| 2026-05-06 | 3.34 | $3.34 | 1 |
| 2026-05-05 | 3.34 | $3.34 | 1 |
| 2026-05-04 | 3.34 | $3.34 | — |
| 2026-05-01 | 3.34 | $3.34 | 1 |
| 2026-04-30 | 3.34 | $3.34 | 1 |
| 2026-04-29 | 3.34 | $3.34 | 1 |
| 2026-04-28 | 3.34 | $3.34 | 1 |
| 2026-04-27 | 3.34 | $3.34 | 1 |
| 2026-04-24 | 3.34 | $3.34 | 1 |
| 2026-04-23 | 3.34 | $3.34 | 1 |
| 2026-04-22 | 3.34 | $3.34 | 1 |
| 2026-04-21 | 3.34 | $3.34 | 1 |
| 2026-04-20 | 3.34 | $3.34 | — |
| 2026-04-17 | 3.34 | $3.34 | 1 |
| 2026-04-16 | 3.34 | $3.34 | 1 |
| 2026-04-15 | 3.34 | $3.34 | 1 |
| 2026-04-14 | 3.34 | $3.34 | 1 |
| 2026-04-13 | 3.34 | $3.34 | 1 |
| 2026-04-10 | 3.34 | $3.34 | 1 |
| 2026-04-09 | 3.34 | $3.34 | 1 |
| 2026-04-08 | 3.34 | $3.34 | 1 |
| 2026-04-07 | 3.34 | $3.34 | 1 |
| 2026-04-06 | 3.34 | $3.34 | 1 |
| 2026-04-02 | 3.34 | $3.34 | 1 |
| 2026-04-01 | 3.34 | $3.34 | 1 |
| 2026-03-31 | 3.34 | $3.34 | 1 |
| 2026-03-30 | 3.34 | $3.34 | 1 |
| 2026-03-27 | 3.34 | $3.34 | 1 |
| 2026-03-26 | 3.34 | $3.34 | 1 |
| 2026-03-25 | 3.34 | $3.34 | 1 |
| 2026-03-24 | 3.34 | $3.34 | 1 |
| 2026-03-23 | 3.34 | $3.34 | 1 |
| 2026-03-20 | 3.34 | $3.34 | 1 |
| 2026-03-19 | 3.34 | $3.34 | 1 |
| 2026-03-18 | 3.34 | $3.34 | 1 |
| 2026-03-17 | 3.34 | $3.34 | 1 |
| 2026-03-16 | 3.34 | $3.34 | — |
| 2026-03-13 | 3.34 | $3.34 | 1 |
| 2026-03-12 | 3.34 | $3.34 | 1 |
| 2026-03-11 | 3.34 | $3.34 | 1 |
| 2026-03-10 | 3.34 | $3.34 | 1 |
| 2026-03-09 | 3.34 | $3.34 | 1 |
| 2026-03-06 | 3.34 | $3.34 | 1 |
| 2026-03-05 | 3.34 | $3.34 | 1 |
| 2026-03-04 | 3.34 | $3.34 | 1 |
| 2026-03-03 | 3.34 | $3.34 | 1 |
| 2026-03-02 | 3.34 | $3.34 | 1 |
| 2026-02-27 | 3.34 | $3.34 | 1 |
| 2026-02-26 | 3.34 | $3.34 | 1 |
| 2026-02-25 | 3.34 | $3.34 | 1 |
| 2026-02-24 | 3.34 | $3.34 | 1 |
| 2026-02-23 | 3.34 | $3.34 | 1 |
| 2026-02-20 | 3.34 | $3.34 | — |
| 2026-02-19 | 3.34 | $3.34 | — |
| 2026-02-18 | 3.34 | $3.34 | — |
| 2026-02-17 | 3.34 | $3.34 | — |
| 2026-02-13 | 3.34 | $3.34 | — |
| 2026-02-12 | 3.34 | $3.34 | — |
| 2026-02-11 | 3.34 | $3.34 | — |
| 2026-02-10 | 3.34 | $3.34 | — |
| 2026-02-09 | 3.34 | $3.34 | — |
| 2026-02-06 | 3.34 | $3.34 | — |
| 2026-02-05 | 3.34 | $3.34 | 1 |
| 2026-02-04 | 3.34 | $3.34 | 1 |
| 2026-02-03 | 3.34 | $3.34 | 1 |
| 2026-02-02 | 3.34 | $3.34 | — |
| 2026-01-30 | 3.34 | $3.34 | — |
| 2026-01-29 | 3.34 | $3.34 | 1 |
| 2026-01-28 | 3.34 | $3.34 | 1 |
| 2026-01-27 | 3.34 | $3.34 | 1 |
| 2026-01-26 | 3.34 | $3.34 | 1 |
| 2026-01-23 | 3.34 | $3.34 | 1 |
| 2026-01-22 | 3.34 | $3.34 | 1 |
| 2026-01-21 | 3.34 | $3.34 | 1 |
| 2026-01-20 | 3.34 | $3.34 | 1 |
| 2026-01-16 | 3.34 | $3.34 | 1 |
| 2026-01-15 | 3.34 | $3.34 | 1 |
| 2026-01-14 | 3.34 | $3.34 | 1 |
| 2026-01-13 | 3.34 | $3.34 | 1 |
| 2026-01-12 | 3.34 | $3.34 | 1 |
| 2026-01-09 | 3.34 | $3.34 | 1 |
| 2026-01-08 | 3.34 | $3.34 | 1 |
| 2026-01-07 | 3.34 | $3.34 | 1 |
| 2026-01-06 | 3.34 | $3.34 | — |
| 2026-01-05 | 3.34 | $3.34 | 1 |
| 2026-01-02 | 3.34 | $3.34 | 1 |
| 2025-12-31 | 3.34 | $3.34 | 1 |
| 2025-12-30 | 3.34 | $3.34 | 1 |
| 2025-12-29 | 3.34 | $3.34 | 1 |
| 2025-12-26 | 3.34 | $3.34 | 1 |
| 2025-12-24 | 3.34 | $3.34 | — |
| 2025-12-23 | 3.34 | $3.34 | 1 |
| 2025-12-22 | 3.34 | $3.34 | 1 |
| 2025-12-19 | 3.34 | $3.34 | 1 |
| 2025-12-18 | 3.34 | $3.34 | 1 |
| 2025-12-17 | 3.34 | $3.34 | 1 |
| 2025-12-16 | 3.34 | $3.34 | 1 |
| 2025-12-15 | 3.34 | $3.34 | — |
| 2025-12-12 | 3.34 | $3.34 | — |
| 2025-12-11 | 3.34 | $3.34 | — |
| 2025-12-10 | 3.34 | $3.34 | 1 |
| 2025-12-09 | 3.34 | $3.34 | — |
| 2025-12-08 | 3.34 | $3.34 | 1 |
| 2025-12-05 | 3.34 | $3.34 | 1 |
| 2025-12-04 | 3.34 | $3.34 | 1 |
| 2025-12-03 | 3.34 | $3.34 | 1 |
| 2025-12-02 | 3.34 | $3.34 | 1 |
| 2025-12-01 | 3.34 | $3.34 | 1 |
| 2025-11-28 | 3.34 | $3.34 | 1 |
| 2025-11-26 | 3.34 | $3.34 | 1 |
| 2025-11-25 | 3.34 | $3.34 | — |
| 2025-11-24 | 3.34 | $3.34 | 1 |
| 2025-11-21 | 3.34 | $3.34 | 1 |
| 2025-11-20 | 3.34 | $3.34 | 1 |
| 2025-11-19 | 3.34 | $3.34 | 1 |
| 2025-11-18 | 3.34 | $3.34 | 1 |
| 2025-11-17 | 3.34 | $3.34 | 1 |
| 2025-11-14 | 3.34 | $3.34 | 1 |
| 2025-11-13 | 3.34 | $3.34 | 1 |
| 2025-11-12 | 3.34 | $3.34 | 1 |
| 2025-11-11 | 3.34 | $3.34 | 1 |
| 2025-11-10 | 3.34 | $3.34 | 1 |
| 2025-11-07 | 3.34 | $3.34 | 1 |
| 2025-11-06 | 3.34 | $3.34 | 1 |
| 2025-11-05 | 3.34 | $3.34 | 1 |
| 2025-11-04 | 3.34 | $3.34 | 1 |
| 2025-11-03 | 3.34 | $3.34 | 1 |
| 2025-10-31 | 3.34 | $3.34 | 1 |
| 2025-10-30 | 3.34 | $3.34 | 1 |
| 2025-10-29 | 3.34 | $3.34 | 1 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | 1 |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | — |
| 2025-09-22 | 3.34 | $3.34 | 1 |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | — |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.34 | $3.34 | — |
| 2025-09-03 | 3.34 | $3.34 | — |
| 2025-09-02 | 3.34 | $3.34 | — |
| 2025-08-29 | 3.34 | $3.34 | — |
| 2025-08-28 | 3.34 | $3.34 | — |
| 2025-08-27 | 3.34 | $3.34 | — |
| 2025-08-26 | 3.34 | $3.34 | — |
| 2025-08-25 | 3.34 | $3.34 | — |
| 2025-08-22 | 3.34 | $3.34 | — |
| 2025-08-21 | 3.34 | $3.34 | — |
| 2025-08-20 | 3.34 | $3.34 | — |
| 2025-08-19 | 3.34 | $3.34 | — |
| 2025-08-18 | 3.34 | $3.34 | — |
| 2025-08-15 | 3.34 | $3.34 | — |
| 2025-08-14 | 3.34 | $3.34 | — |
| 2025-08-13 | 3.34 | $3.34 | — |
| 2025-08-12 | 3.34 | $3.34 | — |
| 2025-08-11 | 3.34 | $3.34 | — |
| 2025-08-08 | 3.34 | $3.34 | — |
| 2025-08-07 | 3.34 | $3.34 | — |
| 2025-08-06 | 3.34 | $3.34 | — |
| 2025-08-05 | 3.34 | $3.34 | — |
| 2025-08-04 | 3.34 | $3.34 | — |
| 2025-08-01 | 3.34 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | — |
| 2025-07-28 | 3.34 | $3.34 | — |
| 2025-07-25 | 3.34 | $3.34 | — |
| 2025-07-24 | 3.34 | $3.34 | — |
| 2025-07-23 | 3.34 | $3.34 | — |
| 2025-07-22 | 3.34 | $3.34 | — |
| 2025-07-21 | 3.34 | $3.34 | — |
| 2025-07-18 | 3.34 | $3.34 | — |
| 2025-07-17 | 3.34 | $3.34 | — |
| 2025-07-16 | 3.34 | $3.34 | — |
| 2025-07-15 | 3.34 | $3.34 | — |
| 2025-07-14 | 3.34 | $3.34 | — |
| 2025-07-11 | 3.34 | $3.34 | — |
| 2025-07-10 | 3.34 | $3.34 | — |
| 2025-07-09 | 3.34 | $3.34 | — |
| 2025-07-08 | 3.34 | $3.34 | — |
| 2025-07-07 | 3.34 | $3.34 | — |
| 2025-07-03 | 3.34 | $3.34 | — |
| 2025-07-02 | 3.34 | $3.34 | — |
| 2025-07-01 | 3.34 | $3.34 | — |
| 2025-06-30 | 3.34 | $3.34 | — |
| 2025-06-27 | 3.34 | $3.34 | — |
| 2025-06-26 | 3.34 | $3.34 | — |
| 2025-06-25 | 3.34 | $3.34 | — |
| 2025-06-24 | 3.34 | $3.34 | — |
| 2025-06-23 | 3.34 | $3.34 | — |
| 2025-06-20 | 3.34 | $3.34 | — |
| 2025-06-18 | 3.34 | $3.34 | — |
| 2025-06-17 | 3.34 | $3.34 | — |
| 2025-06-16 | 3.34 | $3.34 | — |
| 2025-06-13 | 3.34 | $3.34 | — |
| 2025-06-12 | 3.34 | $3.34 | — |
| 2025-06-11 | 3.34 | $3.34 | — |
| 2025-06-10 | 3.34 | $3.34 | — |
| 2025-06-09 | 3.34 | $3.34 | — |
| 2025-06-06 | 3.34 | $3.34 | — |
| 2025-06-05 | 3.34 | $3.34 | — |
| 2025-06-04 | 3.34 | $3.34 | — |
| 2025-06-03 | 3.34 | $3.34 | — |
| 2025-06-02 | 3.34 | $3.34 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.34 | — |
| 2025-05-28 | 3.34 | $3.34 | — |
| 2025-05-27 | 3.34 | $3.34 | — |
| 2025-05-23 | 3.34 | $3.34 | — |
| 2025-05-22 | 3.34 | $3.34 | — |
| 2025-05-21 | 3.34 | $3.34 | — |
| 2025-05-20 | 3.34 | $3.34 | — |
| 2025-05-19 | 3.34 | $3.34 | — |
| 2025-05-16 | 3.34 | $3.34 | — |
| 2025-05-15 | 3.34 | $3.34 | — |
| 2025-05-14 | 3.34 | $3.34 | — |
| 2025-05-13 | 3.34 | $3.34 | — |
| 2025-05-12 | 3.34 | $3.34 | — |
| 2025-05-09 | 3.34 | $3.34 | — |
| 2025-05-08 | 3.34 | $3.34 | — |
| 2025-05-07 | 3.34 | $3.34 | — |
| 2025-05-06 | 3.34 | $3.34 | — |
| 2025-05-05 | 3.34 | $3.34 | — |
| 2025-05-02 | 3.34 | $3.34 | — |
| 2025-05-01 | 3.34 | $3.34 | — |
| 2025-04-30 | 3.34 | $3.34 | — |
| 2025-04-29 | 3.34 | $3.34 | — |
| 2025-04-28 | 3.34 | $3.34 | — |
| 2025-04-25 | 3.34 | $3.34 | — |
| 2025-04-24 | 3.34 | $3.34 | — |
| 2025-04-23 | 3.34 | $3.34 | — |
| 2025-04-22 | 3.34 | $3.34 | — |
| 2025-04-21 | 3.34 | $3.34 | — |
| 2025-04-17 | 3.34 | $3.34 | — |
| 2025-04-16 | 3.34 | $3.34 | — |
| 2025-04-15 | 3.34 | $3.34 | — |
| 2025-04-14 | 3.34 | $3.34 | — |
| 2025-04-11 | 3.34 | $3.34 | — |
| 2025-04-10 | 3.34 | $3.34 | — |
| 2025-04-09 | 3.34 | $3.34 | — |
| 2025-04-08 | 3.34 | $3.34 | — |
| 2025-04-07 | 3.34 | $3.34 | — |
| 2025-04-04 | 3.34 | $3.34 | — |
| 2025-04-03 | 3.34 | $3.34 | — |
| 2025-04-02 | 3.34 | $3.34 | — |
| 2025-04-01 | 3.34 | $3.34 | — |
| 2025-03-31 | 3.34 | $3.34 | — |
| 2025-03-28 | 3.34 | $3.34 | — |
| 2025-03-27 | 3.34 | $3.34 | — |
| 2025-03-26 | 3.34 | $3.34 | — |
| 2025-03-25 | 3.34 | $3.34 | — |
| 2025-03-24 | 3.34 | $3.34 | — |
| 2025-03-21 | 3.34 | $3.34 | — |
| 2025-03-20 | 3.34 | $3.34 | — |
| 2025-03-19 | 3.34 | $3.34 | — |
| 2025-03-18 | 3.34 | $3.34 | — |
| 2025-03-17 | 3.34 | $3.34 | — |
| 2025-03-14 | 3.34 | $3.34 | — |
| 2025-03-13 | 3.34 | $3.34 | — |
| 2025-03-12 | 3.34 | $3.34 | — |
| 2025-03-11 | 3.34 | $3.34 | — |
| 2025-03-10 | 3.34 | $3.34 | — |
| 2025-03-07 | 3.34 | $3.34 | — |
| 2025-03-06 | 3.34 | $3.34 | — |
| 2025-03-05 | 3.34 | $3.34 | — |
| 2025-03-04 | 3.34 | $3.34 | — |
| 2025-03-03 | 3.34 | $3.34 | — |
| 2025-02-28 | 3.34 | $3.34 | — |
| 2025-02-27 | 3.34 | $3.34 | — |
| 2025-02-26 | 3.34 | $3.34 | — |
| 2025-02-25 | 3.34 | $3.34 | — |
| 2025-02-24 | 3.34 | $3.34 | — |
| 2025-02-21 | 3.34 | $3.34 | — |
| 2025-02-20 | 3.34 | $3.34 | — |
| 2025-02-19 | 3.34 | $3.34 | — |
| 2025-02-18 | 3.34 | $3.34 | — |
| 2025-02-14 | 3.34 | $3.34 | — |
| 2025-02-13 | 3.34 | $3.34 | — |
| 2025-02-12 | 3.34 | $3.34 | — |
| 2025-02-11 | 3.34 | $3.34 | — |
| 2025-02-10 | 3.34 | $3.34 | — |
| 2025-02-07 | 3.34 | $3.34 | — |
| 2025-02-06 | 3.34 | $3.34 | — |
| 2025-02-05 | 3.34 | $3.34 | — |
| 2025-02-04 | 3.34 | $3.34 | — |
| 2025-02-03 | 3.34 | $3.34 | — |
| 2025-01-31 | 3.34 | $3.34 | — |
| 2025-01-30 | 3.34 | $3.34 | — |
| 2025-01-29 | 3.34 | $3.34 | — |
| 2025-01-28 | 3.34 | $3.34 | — |
| 2025-01-27 | 3.34 | $3.34 | — |
| 2025-01-24 | 3.34 | $3.34 | — |
| 2025-01-23 | 3.34 | $3.34 | — |
| 2025-01-22 | 3.34 | $3.34 | — |
| 2025-01-21 | 3.34 | $3.34 | — |
| 2025-01-17 | 3.34 | $3.34 | — |
| 2025-01-16 | 3.34 | $3.34 | — |
| 2025-01-15 | 3.34 | $3.34 | — |
| 2025-01-14 | 3.34 | $3.34 | — |
| 2025-01-13 | 3.34 | $3.34 | — |
| 2025-01-10 | 3.34 | $3.34 | — |
| 2025-01-08 | 3.34 | $3.34 | — |
| 2025-01-07 | 3.34 | $3.34 | — |
| 2025-01-06 | 3.34 | $3.34 | — |
| 2025-01-03 | 3.34 | $3.34 | — |
| 2025-01-02 | 3.34 | $3.34 | — |
| 2024-12-31 | 3.34 | $3.34 | — |
| 2024-12-30 | 3.34 | $3.34 | — |
| 2024-12-27 | 3.34 | $3.34 | — |
| 2024-12-26 | 3.34 | $3.34 | — |
| 2024-12-24 | 3.34 | $3.34 | — |
| 2024-12-23 | 3.34 | $3.34 | — |
| 2024-12-20 | 3.34 | $3.34 | — |
| 2024-12-19 | 3.34 | $3.34 | — |
| 2024-12-18 | 3.34 | $3.34 | — |
| 2024-12-17 | 3.34 | $3.34 | — |
| 2024-12-16 | 3.34 | $3.34 | — |
| 2024-12-13 | 3.34 | $3.34 | — |
| 2024-12-12 | 3.34 | $3.34 | — |
| 2024-12-11 | 3.34 | $3.34 | — |
| 2024-12-10 | 3.34 | $3.34 | — |
| 2024-12-09 | 3.34 | $3.34 | — |
| 2024-12-06 | 3.34 | $3.34 | — |
| 2024-12-05 | 3.34 | $3.34 | — |
| 2024-12-04 | 3.34 | $3.34 | — |
| 2024-12-03 | 3.34 | $3.34 | — |
| 2024-12-02 | 3.34 | $3.34 | — |
| 2024-11-29 | 3.34 | $3.34 | — |
| 2024-11-27 | 3.34 | $3.34 | — |
| 2024-11-26 | 3.34 | $3.34 | — |
| 2024-11-25 | 3.34 | $3.34 | — |
| 2024-11-22 | 3.34 | $3.34 | — |
| 2024-11-21 | 3.34 | $3.34 | — |
| 2024-11-20 | 3.34 | $3.34 | — |
| 2024-11-19 | 3.34 | $3.34 | — |
| 2024-11-18 | 3.34 | $3.34 | — |
| 2024-11-15 | 3.34 | $3.34 | — |
| 2024-11-14 | 3.34 | $3.34 | — |
| 2024-11-13 | 3.34 | $3.34 | — |
| 2024-11-12 | 3.34 | $3.34 | — |
| 2024-11-11 | 3.34 | $3.34 | — |
| 2024-11-08 | 3.34 | $3.34 | — |
| 2024-11-07 | 3.34 | $3.34 | — |
| 2024-11-06 | 3.34 | $3.34 | — |
| 2024-11-05 | 3.34 | $3.34 | — |
| 2024-11-04 | 3.34 | $3.34 | — |
| 2024-11-01 | 3.34 | $3.34 | — |
| 2024-10-31 | 3.34 | $3.34 | — |
| 2024-10-30 | 3.33 | $3.34 | — |
| 2024-10-29 | 3.31 | $3.34 | — |
| 2024-10-28 | 3.29 | $3.34 | — |
| 2024-10-25 | 3.27 | $3.34 | — |
| 2024-10-24 | 3.24 | $3.34 | — |
| 2024-10-23 | 3.20 | $3.34 | — |
| 2024-10-22 | 3.17 | $3.34 | — |
| 2024-10-21 | 3.12 | $3.34 | — |
| 2024-10-18 | 3.07 | $3.34 | — |
| 2024-10-17 | 3.02 | $3.34 | — |
| 2024-10-16 | 2.96 | $3.34 | — |
| 2024-10-15 | 2.90 | $3.34 | — |
| 2024-10-14 | 2.83 | $3.34 | — |
| 2024-10-11 | 2.76 | $3.34 | — |
| 2024-10-10 | 2.68 | $3.34 | — |
| 2024-10-09 | 2.60 | $3.34 | — |
| 2024-10-08 | 2.51 | $3.34 | — |
| 2024-10-07 | 2.42 | $3.34 | 100 |
| 2024-10-04 | 2.32 | $2.32 | — |
| 2024-10-03 | 2.32 | $2.32 | — |
| 2024-10-02 | 2.32 | $2.32 | — |
| 2024-10-01 | 2.32 | $2.32 | — |
| 2024-09-30 | 2.32 | $2.32 | — |
| 2024-09-27 | 2.32 | $2.32 | — |
| 2024-09-26 | 2.32 | $2.32 | — |
| 2024-09-25 | 2.32 | $2.32 | — |
| 2024-09-24 | 2.32 | $2.32 | — |
| 2024-09-23 | 2.32 | $2.32 | — |
| 2024-09-20 | 2.32 | $2.32 | — |
| 2024-09-19 | 2.32 | $2.32 | — |
| 2024-09-18 | 2.32 | $2.32 | — |
| 2024-09-17 | 2.32 | $2.32 | — |
| 2024-09-16 | 2.32 | $2.32 | — |
| 2024-09-13 | 2.32 | $2.32 | — |
| 2024-09-12 | 2.32 | $2.32 | — |
| 2024-09-11 | 2.32 | $2.32 | — |
| 2024-09-10 | 2.32 | $2.32 | — |
| 2024-09-09 | 2.32 | $2.32 | — |
| 2024-09-06 | 2.32 | $2.32 | — |
| 2024-09-05 | 2.32 | $2.32 | — |
| 2024-09-04 | 2.32 | $2.32 | — |
| 2024-09-03 | 2.32 | $2.32 | — |
| 2024-08-30 | 2.32 | $2.32 | — |
| 2024-08-29 | 2.32 | $2.32 | — |
| 2024-08-28 | 2.32 | $2.32 | — |
| 2024-08-27 | 2.32 | $2.32 | — |
| 2024-08-26 | 2.32 | $2.32 | — |
| 2024-08-23 | 2.32 | $2.32 | — |
| 2024-08-22 | 2.32 | $2.32 | — |
| 2024-08-21 | 2.32 | $2.32 | — |
| 2024-08-20 | 2.33 | $2.32 | — |
| 2024-08-19 | 2.33 | $2.32 | — |
| 2024-08-16 | 2.34 | $2.32 | — |
| 2024-08-15 | 2.35 | $2.32 | — |
| 2024-08-14 | 2.36 | $2.32 | — |
| 2024-08-13 | 2.38 | $2.32 | — |
| 2024-08-12 | 2.39 | $2.32 | — |
| 2024-08-09 | 2.41 | $2.32 | — |
| 2024-08-08 | 2.43 | $2.32 | — |
| 2024-08-07 | 2.46 | $2.32 | — |
| 2024-08-06 | 2.48 | $2.32 | — |
| 2024-08-05 | 2.51 | $2.32 | — |
| 2024-08-02 | 2.54 | $2.32 | — |
| 2024-08-01 | 2.57 | $2.32 | — |
| 2024-07-31 | 2.60 | $2.32 | — |
| 2024-07-30 | 2.63 | $2.32 | — |
| 2024-07-29 | 2.67 | $2.32 | — |
| 2024-07-26 | 2.71 | $2.32 | 15000 |
| 2024-07-25 | 2.75 | $2.75 | — |
| 2024-07-24 | 2.75 | $2.75 | — |
| 2024-07-23 | 2.75 | $2.75 | — |
| 2024-07-22 | 2.75 | $2.75 | — |
| 2024-07-19 | 2.75 | $2.75 | — |
| 2024-07-18 | 2.75 | $2.75 | — |
| 2024-07-17 | 2.75 | $2.75 | — |
| 2024-07-16 | 2.75 | $2.75 | — |
| 2024-07-15 | 2.75 | $2.75 | — |
| 2024-07-12 | 2.75 | $2.75 | — |
| 2024-07-11 | 2.75 | $2.75 | — |
| 2024-07-10 | 2.75 | $2.75 | — |
| 2024-07-09 | 2.75 | $2.75 | — |
| 2024-07-08 | 2.75 | $2.75 | — |
| 2024-07-05 | 2.75 | $2.75 | — |
| 2024-07-03 | 2.75 | $2.75 | — |
| 2024-07-02 | 2.75 | $2.75 | — |
| 2024-07-01 | 2.75 | $2.75 | — |
| 2024-06-28 | 2.75 | $2.75 | — |
| 2024-06-27 | 2.74 | $2.75 | — |
| 2024-06-26 | 2.74 | $2.75 | — |
| 2024-06-25 | 2.73 | $2.75 | — |
| 2024-06-24 | 2.72 | $2.75 | — |
| 2024-06-21 | 2.71 | $2.75 | — |
| 2024-06-20 | 2.70 | $2.75 | — |
| 2024-06-18 | 2.68 | $2.75 | — |
| 2024-06-17 | 2.67 | $2.75 | — |
| 2024-06-14 | 2.65 | $2.75 | — |
| 2024-06-13 | 2.64 | $2.75 | — |
| 2024-06-12 | 2.62 | $2.75 | — |
| 2024-06-11 | 2.60 | $2.75 | — |
| 2024-06-10 | 2.58 | $2.75 | — |
| 2024-06-07 | 2.55 | $2.75 | — |
| 2024-06-06 | 2.53 | $2.75 | 1750 |
| 2024-06-05 | 2.50 | $3.00 | 1750 |
| 2024-06-04 | 2.45 | $2.45 | — |
| 2024-06-03 | 2.45 | $2.45 | — |
| 2024-05-31 | 2.45 | $2.45 | — |
| 2024-05-30 | 2.45 | $2.45 | — |
| 2024-05-29 | 2.45 | $2.45 | — |
| 2024-05-28 | 2.45 | $2.45 | — |
| 2024-05-24 | 2.45 | $2.45 | — |
| 2024-05-23 | 2.45 | $2.45 | — |
| 2024-05-22 | 2.45 | $2.45 | — |
| 2024-05-21 | 2.45 | $2.45 | — |
| 2024-05-20 | 2.45 | $2.45 | — |
| 2024-05-17 | 2.45 | $2.45 | — |
| 2024-05-16 | 2.45 | $2.45 | — |
| 2024-05-15 | 2.45 | $2.45 | — |
| 2024-05-14 | 2.45 | $2.45 | — |
| 2024-05-13 | 2.45 | $2.45 | — |
| 2024-05-10 | 2.44 | $2.45 | — |
| 2024-05-09 | 2.44 | $2.45 | — |
| 2024-05-08 | 2.43 | $2.45 | — |
| 2024-05-07 | 2.42 | $2.45 | — |
| 2024-05-06 | 2.41 | $2.45 | — |
| 2024-05-03 | 2.39 | $2.45 | — |
| 2024-05-02 | 2.38 | $2.45 | — |
| 2024-05-01 | 2.36 | $2.45 | — |
| 2024-04-30 | 2.34 | $2.45 | — |
| 2024-04-29 | 2.31 | $2.45 | — |
| 2024-04-26 | 2.29 | $2.45 | — |
| 2024-04-25 | 2.26 | $2.45 | — |
| 2024-04-24 | 2.24 | $2.45 | — |
| 2024-04-23 | 2.20 | $2.45 | — |
| 2024-04-22 | 2.17 | $2.45 | — |
| 2024-04-19 | 2.14 | $2.45 | — |
| 2024-04-18 | 2.10 | $2.45 | — |
| 2024-04-17 | 2.06 | $2.45 | 200 |
| 2024-04-16 | 2.02 | $2.02 | — |
| 2024-04-15 | 2.02 | $2.02 | — |
| 2024-04-12 | 2.02 | $2.02 | — |
| 2024-04-11 | 2.02 | $2.02 | — |
| 2024-04-10 | 2.02 | $2.02 | — |
| 2024-04-09 | 2.02 | $2.02 | — |
| 2024-04-08 | 2.02 | $2.02 | — |
| 2024-04-05 | 2.02 | $2.02 | — |
| 2024-04-04 | 2.02 | $2.02 | — |
| 2024-04-03 | 2.02 | $2.02 | — |
| 2024-04-02 | 2.02 | $2.02 | — |
| 2024-04-01 | 2.02 | $2.02 | — |
| 2024-03-28 | 2.02 | $2.02 | — |
| 2024-03-27 | 2.02 | $2.02 | — |
| 2024-03-26 | 2.02 | $2.02 | — |
| 2024-03-25 | 2.01 | $2.02 | — |
| 2024-03-22 | 2.01 | $2.02 | — |
| 2024-03-21 | 2.01 | $2.02 | — |
| 2024-03-20 | 2.00 | $2.02 | — |
| 2024-03-19 | 1.99 | $2.02 | — |
| 2024-03-18 | 1.99 | $2.02 | — |
| 2024-03-15 | 1.98 | $2.02 | — |
| 2024-03-14 | 1.97 | $2.02 | — |
| 2024-03-13 | 1.96 | $2.02 | — |
| 2024-03-12 | 1.96 | $2.02 | — |
| 2024-03-11 | 1.95 | $2.02 | — |
| 2024-03-08 | 1.93 | $2.02 | — |
| 2024-03-07 | 1.92 | $2.02 | — |
| 2024-03-06 | 1.91 | $2.02 | — |
| 2024-03-05 | 1.90 | $2.02 | — |
| 2024-03-04 | 1.88 | $2.02 | 2400 |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.88 | $1.87 | — |
| 2024-01-17 | 1.88 | $1.87 | — |
| 2024-01-16 | 1.88 | $1.87 | — |
| 2024-01-12 | 1.89 | $1.87 | — |
| 2024-01-11 | 1.89 | $1.87 | — |
| 2024-01-10 | 1.90 | $1.87 | — |
| 2024-01-09 | 1.90 | $1.87 | — |
| 2024-01-08 | 1.91 | $1.87 | — |
| 2024-01-05 | 1.92 | $1.87 | — |
| 2024-01-04 | 1.93 | $1.87 | — |
| 2024-01-03 | 1.94 | $1.87 | — |
| 2024-01-02 | 1.95 | $1.87 | — |
| 2023-12-29 | 1.96 | $1.87 | — |
| 2023-12-28 | 1.98 | $1.87 | — |
| 2023-12-27 | 2.00 | $1.87 | 1785 |
| 2023-12-26 | 2.02 | $1.95 | — |
| 2023-12-22 | 2.04 | $1.95 | — |
| 2023-12-21 | 2.06 | $1.95 | 1001 |
| 2023-12-20 | 2.08 | $2.00 | — |
| 2023-12-19 | 2.10 | $2.00 | — |
| 2023-12-18 | 2.12 | $2.00 | — |
| 2023-12-15 | 2.14 | $2.00 | — |
| 2023-12-14 | 2.16 | $2.00 | — |
| 2023-12-13 | 2.19 | $2.00 | — |
| 2023-12-12 | 2.22 | $2.00 | — |
| 2023-12-11 | 2.25 | $2.00 | — |
| 2023-12-08 | 2.28 | $2.00 | — |
| 2023-12-07 | 2.31 | $2.00 | — |
| 2023-12-06 | 2.34 | $2.00 | 200 |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | — |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.38 | $2.38 | — |
| 2023-09-29 | 2.38 | $2.38 | — |
| 2023-09-28 | 2.38 | $2.38 | — |
| 2023-09-27 | 2.38 | $2.38 | — |
| 2023-09-26 | 2.38 | $2.38 | — |
| 2023-09-25 | 2.38 | $2.38 | — |
| 2023-09-22 | 2.38 | $2.38 | — |
| 2023-09-21 | 2.37 | $2.38 | — |
| 2023-09-20 | 2.37 | $2.38 | — |
| 2023-09-19 | 2.37 | $2.38 | — |
| 2023-09-18 | 2.37 | $2.38 | — |
| 2023-09-15 | 2.37 | $2.38 | — |
| 2023-09-14 | 2.37 | $2.38 | — |
| 2023-09-13 | 2.36 | $2.38 | — |
| 2023-09-12 | 2.36 | $2.38 | — |
| 2023-09-11 | 2.36 | $2.38 | — |
| 2023-09-08 | 2.35 | $2.38 | — |
| 2023-09-07 | 2.35 | $2.38 | — |
| 2023-09-06 | 2.35 | $2.38 | — |
| 2023-09-05 | 2.34 | $2.38 | 231 |
| 2023-09-01 | 2.34 | $2.34 | — |
| 2023-08-31 | 2.34 | $2.34 | — |
| 2023-08-30 | 2.34 | $2.34 | — |
| 2023-08-29 | 2.34 | $2.34 | — |
| 2023-08-28 | 2.34 | $2.34 | — |
| 2023-08-25 | 2.34 | $2.34 | — |
| 2023-08-24 | 2.34 | $2.34 | — |
| 2023-08-23 | 2.34 | $2.34 | — |
| 2023-08-22 | 2.34 | $2.34 | — |
| 2023-08-21 | 2.34 | $2.34 | — |
| 2023-08-18 | 2.34 | $2.34 | — |
| 2023-08-17 | 2.34 | $2.34 | — |
| 2023-08-16 | 2.34 | $2.34 | — |
| 2023-08-15 | 2.34 | $2.34 | — |
| 2023-08-14 | 2.34 | $2.34 | — |
| 2023-08-11 | 2.34 | $2.34 | — |
| 2023-08-10 | 2.34 | $2.34 | — |
| 2023-08-09 | 2.34 | $2.34 | — |
| 2023-08-08 | 2.34 | $2.34 | — |
| 2023-08-07 | 2.34 | $2.34 | — |
| 2023-08-04 | 2.34 | $2.34 | — |
| 2023-08-03 | 2.34 | $2.34 | — |
| 2023-08-02 | 2.34 | $2.34 | — |
| 2023-08-01 | 2.34 | $2.34 | — |
| 2023-07-31 | 2.34 | $2.34 | — |
| 2023-07-28 | 2.34 | $2.34 | — |
| 2023-07-27 | 2.34 | $2.34 | — |
| 2023-07-26 | 2.34 | $2.34 | — |
| 2023-07-25 | 2.34 | $2.34 | — |
| 2023-07-24 | 2.34 | $2.34 | — |
| 2023-07-21 | 2.34 | $2.34 | — |
| 2023-07-20 | 2.34 | $2.34 | — |
| 2023-07-19 | 2.34 | $2.34 | — |
| 2023-07-18 | 2.34 | $2.34 | — |
| 2023-07-17 | 2.34 | $2.34 | — |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.34 | $2.34 | — |
| 2023-06-22 | 2.34 | $2.34 | — |
| 2023-06-21 | 2.34 | $2.34 | — |
| 2023-06-20 | 2.34 | $2.34 | — |
| 2023-06-16 | 2.34 | $2.34 | — |
| 2023-06-15 | 2.34 | $2.34 | — |
| 2023-06-14 | 2.34 | $2.34 | — |
| 2023-06-13 | 2.34 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.34 | $2.34 | — |
| 2023-06-02 | 2.34 | $2.34 | — |
| 2023-06-01 | 2.34 | $2.34 | — |
| 2023-05-31 | 2.34 | $2.34 | — |
| 2023-05-30 | 2.34 | $2.34 | — |
| 2023-05-26 | 2.34 | $2.34 | — |
| 2023-05-25 | 2.34 | $2.34 | — |
| 2023-05-24 | 2.34 | $2.34 | — |
| 2023-05-23 | 2.34 | $2.34 | — |
| 2023-05-22 | 2.34 | $2.34 | — |
| 2023-05-19 | 2.34 | $2.34 | — |
| 2023-05-18 | 2.34 | $2.34 | — |
| 2023-05-17 | 2.34 | $2.34 | — |
| 2023-05-16 | 2.34 | $2.34 | — |
| 2023-05-15 | 2.35 | $2.34 | — |
| 2023-05-12 | 2.35 | $2.34 | — |
| 2023-05-11 | 2.36 | $2.34 | — |
| 2023-05-10 | 2.37 | $2.34 | — |
| 2023-05-09 | 2.39 | $2.34 | — |
| 2023-05-08 | 2.40 | $2.34 | — |
| 2023-05-05 | 2.42 | $2.34 | — |
| 2023-05-04 | 2.44 | $2.34 | — |
| 2023-05-03 | 2.47 | $2.34 | — |
| 2023-05-02 | 2.49 | $2.34 | — |
| 2023-05-01 | 2.52 | $2.34 | — |
| 2023-04-28 | 2.55 | $2.34 | — |
| 2023-04-27 | 2.58 | $2.34 | — |
| 2023-04-26 | 2.61 | $2.34 | — |
| 2023-04-25 | 2.65 | $2.34 | — |
| 2023-04-24 | 2.69 | $2.34 | — |
| 2023-04-21 | 2.73 | $2.34 | — |
| 2023-04-20 | 2.77 | $2.34 | 273 |
| 2023-04-19 | 2.82 | $2.82 | — |
| 2023-04-18 | 2.82 | $2.82 | — |
| 2023-04-17 | 2.82 | $2.82 | — |
| 2023-04-14 | 2.82 | $2.82 | — |
| 2023-04-13 | 2.82 | $2.82 | — |
| 2023-04-12 | 2.82 | $2.82 | — |
| 2023-04-11 | 2.82 | $2.82 | — |
| 2023-04-10 | 2.82 | $2.82 | — |
| 2023-04-06 | 2.82 | $2.82 | — |
| 2023-04-05 | 2.82 | $2.82 | — |
| 2023-04-04 | 2.82 | $2.82 | — |
| 2023-04-03 | 2.82 | $2.82 | — |
| 2023-03-31 | 2.82 | $2.82 | — |
| 2023-03-30 | 2.82 | $2.82 | — |
| 2023-03-29 | 2.82 | $2.82 | — |
| 2023-03-28 | 2.82 | $2.82 | — |
| 2023-03-27 | 2.82 | $2.82 | — |
| 2023-03-24 | 2.82 | $2.82 | — |
| 2023-03-23 | 2.82 | $2.82 | — |
| 2023-03-22 | 2.82 | $2.82 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.82 | — |
| 2023-03-17 | 2.82 | $2.82 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.82 | — |
| 2023-03-14 | 2.82 | $2.82 | — |
| 2023-03-13 | 2.82 | $2.82 | — |
| 2023-03-10 | 2.82 | $2.82 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | — |
| 2023-03-03 | 2.82 | $2.82 | — |
| 2023-03-02 | 2.82 | $2.82 | — |
| 2023-03-01 | 2.82 | $2.82 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.82 | — |
| 2023-02-23 | 2.82 | $2.82 | — |
| 2023-02-22 | 2.82 | $2.82 | — |
| 2023-02-21 | 2.82 | $2.82 | — |
| 2023-02-17 | 2.82 | $2.82 | — |
| 2023-02-16 | 2.82 | $2.82 | — |
| 2023-02-15 | 2.82 | $2.82 | — |
| 2023-02-14 | 2.82 | $2.82 | — |
| 2023-02-13 | 2.82 | $2.82 | — |
| 2023-02-10 | 2.82 | $2.82 | — |
| 2023-02-09 | 2.82 | $2.82 | — |
| 2023-02-08 | 2.82 | $2.82 | — |
| 2023-02-07 | 2.82 | $2.82 | — |
| 2023-02-06 | 2.82 | $2.82 | — |
| 2023-02-03 | 2.82 | $2.82 | — |
| 2023-02-02 | 2.82 | $2.82 | — |
| 2023-02-01 | 2.82 | $2.82 | — |
| 2023-01-31 | 2.82 | $2.82 | — |
| 2023-01-30 | 2.82 | $2.82 | — |
| 2023-01-27 | 2.82 | $2.82 | — |
| 2023-01-26 | 2.82 | $2.82 | — |
| 2023-01-25 | 2.82 | $2.82 | — |
| 2023-01-24 | 2.82 | $2.82 | — |
| 2023-01-23 | 2.82 | $2.82 | — |
| 2023-01-20 | 2.82 | $2.82 | — |
| 2023-01-19 | 2.82 | $2.82 | — |
| 2023-01-18 | 2.82 | $2.82 | — |
| 2023-01-17 | 2.82 | $2.82 | — |
| 2023-01-13 | 2.82 | $2.82 | — |
| 2023-01-12 | 2.82 | $2.82 | — |
| 2023-01-11 | 2.82 | $2.82 | — |
| 2023-01-10 | 2.82 | $2.82 | — |
| 2023-01-09 | 2.82 | $2.82 | — |
| 2023-01-06 | 2.82 | $2.82 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.82 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.82 | — |
| 2022-12-16 | 2.82 | $2.82 | — |
| 2022-12-15 | 2.82 | $2.82 | — |
| 2022-12-14 | 2.82 | $2.82 | — |
| 2022-12-13 | 2.82 | $2.82 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.82 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.82 | — |
| 2022-12-01 | 2.82 | $2.82 | — |
| 2022-11-30 | 2.82 | $2.82 | — |
| 2022-11-29 | 2.82 | $2.82 | — |
| 2022-11-28 | 2.82 | $2.82 | — |
| 2022-11-25 | 2.82 | $2.82 | — |
| 2022-11-23 | 2.82 | $2.82 | — |
| 2022-11-22 | 2.82 | $2.82 | — |
| 2022-11-21 | 2.82 | $2.82 | — |
| 2022-11-18 | 2.82 | $2.82 | — |
| 2022-11-17 | 2.82 | $2.82 | — |
| 2022-11-16 | 2.82 | $2.82 | — |
| 2022-11-15 | 2.82 | $2.82 | — |
| 2022-11-14 | 2.82 | $2.82 | — |
| 2022-11-11 | 2.82 | $2.82 | — |
| 2022-11-10 | 2.82 | $2.82 | — |
| 2022-11-09 | 2.82 | $2.82 | — |
| 2022-11-08 | 2.82 | $2.82 | — |
| 2022-11-07 | 2.82 | $2.82 | — |
| 2022-11-04 | 2.82 | $2.82 | — |
| 2022-11-03 | 2.82 | $2.82 | — |
| 2022-11-02 | 2.82 | $2.82 | — |
| 2022-11-01 | 2.82 | $2.82 | — |
| 2022-10-31 | 2.82 | $2.82 | — |
| 2022-10-28 | 2.82 | $2.82 | — |
| 2022-10-27 | 2.82 | $2.82 | — |
| 2022-10-26 | 2.82 | $2.82 | — |
| 2022-10-25 | 2.82 | $2.82 | — |
| 2022-10-24 | 2.82 | $2.82 | — |
| 2022-10-21 | 2.82 | $2.82 | — |
| 2022-10-20 | 2.82 | $2.82 | — |
| 2022-10-19 | 2.82 | $2.82 | — |
| 2022-10-18 | 2.82 | $2.82 | — |
| 2022-10-17 | 2.82 | $2.82 | — |
| 2022-10-14 | 2.82 | $2.82 | — |
| 2022-10-13 | 2.82 | $2.82 | — |
| 2022-10-12 | 2.82 | $2.82 | — |
| 2022-10-11 | 2.82 | $2.82 | — |
| 2022-10-10 | 2.82 | $2.82 | — |
| 2022-10-07 | 2.82 | $2.82 | — |
| 2022-10-06 | 2.82 | $2.82 | — |
| 2022-10-05 | 2.82 | $2.82 | — |
| 2022-10-04 | 2.82 | $2.82 | — |
| 2022-10-03 | 2.82 | $2.82 | — |
| 2022-09-30 | 2.82 | $2.82 | — |
| 2022-09-29 | 2.82 | $2.82 | — |
| 2022-09-28 | 2.82 | $2.82 | — |
| 2022-09-27 | 2.82 | $2.82 | — |
| 2022-09-26 | 2.82 | $2.82 | — |
| 2022-09-23 | 2.82 | $2.82 | — |
| 2022-09-22 | 2.82 | $2.82 | — |
| 2022-09-21 | 2.82 | $2.82 | — |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.82 | $2.82 | — |
| 2022-09-15 | 2.82 | $2.82 | — |
| 2022-09-14 | 2.82 | $2.82 | — |
| 2022-09-13 | 2.82 | $2.82 | — |
| 2022-09-12 | 2.82 | $2.82 | — |
| 2022-09-09 | 2.82 | $2.82 | — |
| 2022-09-08 | 2.82 | $2.82 | — |
| 2022-09-07 | 2.82 | $2.82 | — |
| 2022-09-06 | 2.82 | $2.82 | — |
| 2022-09-02 | 2.82 | $2.82 | — |
| 2022-09-01 | 2.82 | $2.82 | — |
| 2022-08-31 | 2.82 | $2.82 | — |
| 2022-08-30 | 2.82 | $2.82 | — |
| 2022-08-29 | 2.82 | $2.82 | — |
| 2022-08-26 | 2.82 | $2.82 | — |
| 2022-08-25 | 2.82 | $2.82 | — |
| 2022-08-24 | 2.82 | $2.82 | — |
| 2022-08-23 | 2.82 | $2.82 | — |
| 2022-08-22 | 2.82 | $2.82 | — |
| 2022-08-19 | 2.82 | $2.82 | — |
| 2022-08-18 | 2.82 | $2.82 | — |
| 2022-08-17 | 2.82 | $2.82 | — |
| 2022-08-16 | 2.82 | $2.82 | — |
| 2022-08-15 | 2.82 | $2.82 | — |
| 2022-08-12 | 2.82 | $2.82 | — |
| 2022-08-11 | 2.82 | $2.82 | — |
| 2022-08-10 | 2.82 | $2.82 | — |
| 2022-08-09 | 2.82 | $2.82 | — |
| 2022-08-08 | 2.82 | $2.82 | — |
| 2022-08-05 | 2.82 | $2.82 | — |
| 2022-08-04 | 2.82 | $2.82 | — |
| 2022-08-03 | 2.82 | $2.82 | — |
| 2022-08-02 | 2.82 | $2.82 | — |
| 2022-08-01 | 2.82 | $2.82 | — |
| 2022-07-29 | 2.82 | $2.82 | — |
| 2022-07-28 | 2.82 | $2.82 | — |
| 2022-07-27 | 2.82 | $2.82 | — |
| 2022-07-26 | 2.82 | $2.82 | — |
| 2022-07-25 | 2.82 | $2.82 | — |
| 2022-07-22 | 2.82 | $2.82 | — |
| 2022-07-21 | 2.82 | $2.82 | — |
| 2022-07-20 | 2.82 | $2.82 | — |
| 2022-07-19 | 2.82 | $2.82 | — |
| 2022-07-18 | 2.82 | $2.82 | — |
| 2022-07-15 | 2.82 | $2.82 | — |
| 2022-07-14 | 2.82 | $2.82 | — |
| 2022-07-13 | 2.82 | $2.82 | — |
| 2022-07-12 | 2.82 | $2.82 | — |
| 2022-07-11 | 2.82 | $2.82 | — |
| 2022-07-08 | 2.82 | $2.82 | — |
| 2022-07-07 | 2.82 | $2.82 | — |
| 2022-07-06 | 2.82 | $2.82 | — |
| 2022-07-05 | 2.82 | $2.82 | — |
| 2022-07-01 | 2.82 | $2.82 | — |
| 2022-06-30 | 2.82 | $2.82 | — |
| 2022-06-29 | 2.82 | $2.82 | — |
| 2022-06-28 | 2.82 | $2.82 | — |
| 2022-06-27 | 2.82 | $2.82 | — |
| 2022-06-24 | 2.82 | $2.82 | — |
| 2022-06-23 | 2.82 | $2.82 | — |
| 2022-06-22 | 2.82 | $2.82 | — |
| 2022-06-21 | 2.82 | $2.82 | — |
| 2022-06-17 | 2.82 | $2.82 | — |
| 2022-06-16 | 2.82 | $2.82 | — |
| 2022-06-15 | 2.82 | $2.82 | — |
| 2022-06-14 | 2.82 | $2.82 | — |
| 2022-06-13 | 2.82 | $2.82 | — |
| 2022-06-10 | 2.82 | $2.82 | — |
| 2022-06-09 | 2.82 | $2.82 | — |
| 2022-06-08 | 2.82 | $2.82 | — |
| 2022-06-07 | 2.82 | $2.82 | — |
| 2022-06-06 | 2.82 | $2.82 | — |
| 2022-06-03 | 2.82 | $2.82 | — |
| 2022-06-02 | 2.82 | $2.82 | — |
| 2022-06-01 | 2.82 | $2.82 | — |
| 2022-05-31 | 2.82 | $2.82 | — |
| 2022-05-27 | 2.82 | $2.82 | — |
| 2022-05-26 | 2.82 | $2.82 | — |
| 2022-05-25 | 2.82 | $2.82 | — |
| 2022-05-24 | 2.82 | $2.82 | — |
| 2022-05-23 | 2.82 | $2.82 | — |
| 2022-05-20 | 2.82 | $2.82 | — |
| 2022-05-19 | 2.82 | $2.82 | — |
| 2022-05-18 | 2.82 | $2.82 | — |
| 2022-05-17 | 2.82 | $2.82 | — |
| 2022-05-16 | 2.82 | $2.82 | — |
| 2022-05-13 | 2.83 | $2.82 | — |
| 2022-05-12 | 2.83 | $2.82 | — |
| 2022-05-11 | 2.84 | $2.82 | — |
| 2022-05-10 | 2.85 | $2.82 | — |
| 2022-05-09 | 2.86 | $2.82 | — |
| 2022-05-06 | 2.87 | $2.82 | — |
| 2022-05-05 | 2.88 | $2.82 | — |
| 2022-05-04 | 2.89 | $2.82 | — |
| 2022-05-03 | 2.91 | $2.82 | — |
| 2022-05-02 | 2.92 | $2.82 | — |
| 2022-04-29 | 2.94 | $2.82 | — |
| 2022-04-28 | 2.96 | $2.82 | — |
| 2022-04-27 | 2.98 | $2.82 | — |
| 2022-04-26 | 3.00 | $2.82 | — |
| 2022-04-25 | 3.03 | $2.82 | — |
| 2022-04-22 | 3.07 | $2.82 | — |
| 2022-04-21 | 3.10 | $2.82 | 400 |
| 2022-04-20 | 3.14 | $3.10 | — |
| 2022-04-19 | 3.16 | $3.10 | — |
| 2022-04-18 | 3.18 | $3.10 | — |
| 2022-04-14 | 3.20 | $3.10 | — |
| 2022-04-13 | 3.23 | $3.10 | — |
| 2022-04-12 | 3.26 | $3.10 | — |
| 2022-04-11 | 3.29 | $3.10 | — |
| 2022-04-08 | 3.32 | $3.10 | — |
| 2022-04-07 | 3.36 | $3.10 | — |
| 2022-04-06 | 3.40 | $3.10 | — |
| 2022-04-05 | 3.44 | $3.10 | — |
| 2022-04-04 | 3.49 | $3.10 | — |
| 2022-04-01 | 3.54 | $3.10 | — |
| 2022-03-31 | 3.59 | $3.10 | — |
| 2022-03-30 | 3.64 | $3.10 | 400 |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.34
2026-07-20
Close Price
$3.34
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
2.98
Maximum
3.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.34 | $3.34 | 1 |
| 2026-07-17 | 3.34 | $3.34 | 1 |
| 2026-07-16 | 3.34 | $3.34 | — |
| 2026-07-15 | 3.34 | $3.34 | — |
| 2026-07-14 | 3.34 | $3.34 | 1 |
| 2026-07-13 | 3.34 | $3.34 | 1 |
| 2026-07-10 | 3.34 | $3.34 | 1 |
| 2026-07-09 | 3.34 | $3.34 | 1 |
| 2026-07-08 | 3.34 | $3.34 | — |
| 2026-07-07 | 3.34 | $3.34 | — |
| 2026-07-06 | 3.34 | $3.34 | 1 |
| 2026-07-02 | 3.34 | $3.34 | 1 |
| 2026-07-01 | 3.34 | $3.34 | 1 |
| 2026-06-30 | 3.34 | $3.34 | 1 |
| 2026-06-29 | 3.34 | $3.34 | 1 |
| 2026-06-26 | 3.34 | $3.34 | 1 |
| 2026-06-25 | 3.34 | $3.34 | 1 |
| 2026-06-24 | 3.34 | $3.34 | 1 |
| 2026-06-23 | 3.34 | $3.34 | 1 |
| 2026-06-22 | 3.34 | $3.34 | 1 |
| 2026-06-18 | 3.34 | $3.34 | 1 |
| 2026-06-17 | 3.34 | $3.34 | 1 |
| 2026-06-16 | 3.34 | $3.34 | 1 |
| 2026-06-15 | 3.34 | $3.34 | 1 |
| 2026-06-12 | 3.34 | $3.34 | 1 |
| 2026-06-11 | 3.34 | $3.34 | 1 |
| 2026-06-10 | 3.34 | $3.34 | 1 |
| 2026-06-09 | 3.34 | $3.34 | 1 |
| 2026-06-08 | 3.34 | $3.34 | — |
| 2026-06-05 | 3.34 | $3.34 | 1 |
| 2026-06-04 | 3.34 | $3.34 | 1 |
| 2026-06-03 | 3.34 | $3.34 | 1 |
| 2026-06-02 | 3.34 | $3.34 | 1 |
| 2026-06-01 | 3.34 | $3.34 | 1 |
| 2026-05-29 | 3.34 | $3.34 | 1 |
| 2026-05-28 | 3.34 | $3.34 | 1 |
| 2026-05-27 | 3.34 | $3.34 | 1 |
| 2026-05-26 | 3.34 | $3.34 | — |
| 2026-05-22 | 3.34 | $3.34 | 1 |
| 2026-05-21 | 3.34 | $3.34 | 1 |
| 2026-05-20 | 3.34 | $3.34 | 1 |
| 2026-05-19 | 3.34 | $3.34 | 1 |
| 2026-05-18 | 3.34 | $3.34 | 1 |
| 2026-05-15 | 3.34 | $3.34 | — |
| 2026-05-14 | 3.34 | $3.34 | 1 |
| 2026-05-13 | 3.34 | $3.34 | 1 |
| 2026-05-12 | 3.34 | $3.34 | 1 |
| 2026-05-11 | 3.34 | $3.34 | 1 |
| 2026-05-08 | 3.34 | $3.34 | 1 |
| 2026-05-07 | 3.34 | $3.34 | — |
| 2026-05-06 | 3.34 | $3.34 | 1 |
| 2026-05-05 | 3.34 | $3.34 | 1 |
| 2026-05-04 | 3.34 | $3.34 | — |
| 2026-05-01 | 3.34 | $3.34 | 1 |
| 2026-04-30 | 3.34 | $3.34 | 1 |
| 2026-04-29 | 3.34 | $3.34 | 1 |
| 2026-04-28 | 3.34 | $3.34 | 1 |
| 2026-04-27 | 3.34 | $3.34 | 1 |
| 2026-04-24 | 3.34 | $3.34 | 1 |
| 2026-04-23 | 3.34 | $3.34 | 1 |
| 2026-04-22 | 3.34 | $3.34 | 1 |
| 2026-04-21 | 3.34 | $3.34 | 1 |
| 2026-04-20 | 3.34 | $3.34 | — |
| 2026-04-17 | 3.34 | $3.34 | 1 |
| 2026-04-16 | 3.34 | $3.34 | 1 |
| 2026-04-15 | 3.34 | $3.34 | 1 |
| 2026-04-14 | 3.34 | $3.34 | 1 |
| 2026-04-13 | 3.34 | $3.34 | 1 |
| 2026-04-10 | 3.34 | $3.34 | 1 |
| 2026-04-09 | 3.34 | $3.34 | 1 |
| 2026-04-08 | 3.34 | $3.34 | 1 |
| 2026-04-07 | 3.34 | $3.34 | 1 |
| 2026-04-06 | 3.34 | $3.34 | 1 |
| 2026-04-02 | 3.34 | $3.34 | 1 |
| 2026-04-01 | 3.34 | $3.34 | 1 |
| 2026-03-31 | 3.34 | $3.34 | 1 |
| 2026-03-30 | 3.34 | $3.34 | 1 |
| 2026-03-27 | 3.34 | $3.34 | 1 |
| 2026-03-26 | 3.34 | $3.34 | 1 |
| 2026-03-25 | 3.34 | $3.34 | 1 |
| 2026-03-24 | 3.34 | $3.34 | 1 |
| 2026-03-23 | 3.34 | $3.34 | 1 |
| 2026-03-20 | 3.34 | $3.34 | 1 |
| 2026-03-19 | 3.34 | $3.34 | 1 |
| 2026-03-18 | 3.34 | $3.34 | 1 |
| 2026-03-17 | 3.34 | $3.34 | 1 |
| 2026-03-16 | 3.34 | $3.34 | — |
| 2026-03-13 | 3.34 | $3.34 | 1 |
| 2026-03-12 | 3.34 | $3.34 | 1 |
| 2026-03-11 | 3.34 | $3.34 | 1 |
| 2026-03-10 | 3.34 | $3.34 | 1 |
| 2026-03-09 | 3.34 | $3.34 | 1 |
| 2026-03-06 | 3.34 | $3.34 | 1 |
| 2026-03-05 | 3.34 | $3.34 | 1 |
| 2026-03-04 | 3.34 | $3.34 | 1 |
| 2026-03-03 | 3.34 | $3.34 | 1 |
| 2026-03-02 | 3.34 | $3.34 | 1 |
| 2026-02-27 | 3.34 | $3.34 | 1 |
| 2026-02-26 | 3.34 | $3.34 | 1 |
| 2026-02-25 | 3.34 | $3.34 | 1 |
| 2026-02-24 | 3.34 | $3.34 | 1 |
| 2026-02-23 | 3.34 | $3.34 | 1 |
| 2026-02-20 | 3.34 | $3.34 | — |
| 2026-02-19 | 3.34 | $3.34 | — |
| 2026-02-18 | 3.34 | $3.34 | — |
| 2026-02-17 | 3.34 | $3.34 | — |
| 2026-02-13 | 3.34 | $3.34 | — |
| 2026-02-12 | 3.34 | $3.34 | — |
| 2026-02-11 | 3.34 | $3.34 | — |
| 2026-02-10 | 3.34 | $3.34 | — |
| 2026-02-09 | 3.34 | $3.34 | — |
| 2026-02-06 | 3.34 | $3.34 | — |
| 2026-02-05 | 3.34 | $3.34 | 1 |
| 2026-02-04 | 3.34 | $3.34 | 1 |
| 2026-02-03 | 3.34 | $3.34 | 1 |
| 2026-02-02 | 3.34 | $3.34 | — |
| 2026-01-30 | 3.34 | $3.34 | — |
| 2026-01-29 | 3.34 | $3.34 | 1 |
| 2026-01-28 | 3.34 | $3.34 | 1 |
| 2026-01-27 | 3.34 | $3.34 | 1 |
| 2026-01-26 | 3.34 | $3.34 | 1 |
| 2026-01-23 | 3.34 | $3.34 | 1 |
| 2026-01-22 | 3.34 | $3.34 | 1 |
| 2026-01-21 | 3.34 | $3.34 | 1 |
| 2026-01-20 | 3.34 | $3.34 | 1 |
| 2026-01-16 | 3.34 | $3.34 | 1 |
| 2026-01-15 | 3.34 | $3.34 | 1 |
| 2026-01-14 | 3.34 | $3.34 | 1 |
| 2026-01-13 | 3.34 | $3.34 | 1 |
| 2026-01-12 | 3.34 | $3.34 | 1 |
| 2026-01-09 | 3.34 | $3.34 | 1 |
| 2026-01-08 | 3.34 | $3.34 | 1 |
| 2026-01-07 | 3.34 | $3.34 | 1 |
| 2026-01-06 | 3.34 | $3.34 | — |
| 2026-01-05 | 3.34 | $3.34 | 1 |
| 2026-01-02 | 3.34 | $3.34 | 1 |
| 2025-12-31 | 3.34 | $3.34 | 1 |
| 2025-12-30 | 3.34 | $3.34 | 1 |
| 2025-12-29 | 3.34 | $3.34 | 1 |
| 2025-12-26 | 3.34 | $3.34 | 1 |
| 2025-12-24 | 3.34 | $3.34 | — |
| 2025-12-23 | 3.34 | $3.34 | 1 |
| 2025-12-22 | 3.34 | $3.34 | 1 |
| 2025-12-19 | 3.34 | $3.34 | 1 |
| 2025-12-18 | 3.34 | $3.34 | 1 |
| 2025-12-17 | 3.34 | $3.34 | 1 |
| 2025-12-16 | 3.34 | $3.34 | 1 |
| 2025-12-15 | 3.34 | $3.34 | — |
| 2025-12-12 | 3.34 | $3.34 | — |
| 2025-12-11 | 3.34 | $3.34 | — |
| 2025-12-10 | 3.34 | $3.34 | 1 |
| 2025-12-09 | 3.34 | $3.34 | — |
| 2025-12-08 | 3.34 | $3.34 | 1 |
| 2025-12-05 | 3.34 | $3.34 | 1 |
| 2025-12-04 | 3.34 | $3.34 | 1 |
| 2025-12-03 | 3.34 | $3.34 | 1 |
| 2025-12-02 | 3.34 | $3.34 | 1 |
| 2025-12-01 | 3.34 | $3.34 | 1 |
| 2025-11-28 | 3.34 | $3.34 | 1 |
| 2025-11-26 | 3.34 | $3.34 | 1 |
| 2025-11-25 | 3.34 | $3.34 | — |
| 2025-11-24 | 3.34 | $3.34 | 1 |
| 2025-11-21 | 3.34 | $3.34 | 1 |
| 2025-11-20 | 3.34 | $3.34 | 1 |
| 2025-11-19 | 3.34 | $3.34 | 1 |
| 2025-11-18 | 3.34 | $3.34 | 1 |
| 2025-11-17 | 3.34 | $3.34 | 1 |
| 2025-11-14 | 3.34 | $3.34 | 1 |
| 2025-11-13 | 3.34 | $3.34 | 1 |
| 2025-11-12 | 3.34 | $3.34 | 1 |
| 2025-11-11 | 3.34 | $3.34 | 1 |
| 2025-11-10 | 3.34 | $3.34 | 1 |
| 2025-11-07 | 3.34 | $3.34 | 1 |
| 2025-11-06 | 3.34 | $3.34 | 1 |
| 2025-11-05 | 3.34 | $3.34 | 1 |
| 2025-11-04 | 3.34 | $3.34 | 1 |
| 2025-11-03 | 3.34 | $3.34 | 1 |
| 2025-10-31 | 3.34 | $3.34 | 1 |
| 2025-10-30 | 3.34 | $3.34 | 1 |
| 2025-10-29 | 3.34 | $3.34 | 1 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | 1 |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | — |
| 2025-09-22 | 3.34 | $3.34 | 1 |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | — |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.34 | $3.34 | — |
| 2025-09-03 | 3.34 | $3.34 | — |
| 2025-09-02 | 3.34 | $3.34 | — |
| 2025-08-29 | 3.34 | $3.34 | — |
| 2025-08-28 | 3.34 | $3.34 | — |
| 2025-08-27 | 3.34 | $3.34 | — |
| 2025-08-26 | 3.34 | $3.34 | — |
| 2025-08-25 | 3.34 | $3.34 | — |
| 2025-08-22 | 3.34 | $3.34 | — |
| 2025-08-21 | 3.34 | $3.34 | — |
| 2025-08-20 | 3.34 | $3.34 | — |
| 2025-08-19 | 3.34 | $3.34 | — |
| 2025-08-18 | 3.34 | $3.34 | — |
| 2025-08-15 | 3.34 | $3.34 | — |
| 2025-08-14 | 3.34 | $3.34 | — |
| 2025-08-13 | 3.34 | $3.34 | — |
| 2025-08-12 | 3.34 | $3.34 | — |
| 2025-08-11 | 3.34 | $3.34 | — |
| 2025-08-08 | 3.34 | $3.34 | — |
| 2025-08-07 | 3.34 | $3.34 | — |
| 2025-08-06 | 3.34 | $3.34 | — |
| 2025-08-05 | 3.34 | $3.34 | — |
| 2025-08-04 | 3.34 | $3.34 | — |
| 2025-08-01 | 3.34 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | — |
| 2025-07-28 | 3.34 | $3.34 | — |
| 2025-07-25 | 3.34 | $3.34 | — |
| 2025-07-24 | 3.34 | $3.34 | — |
| 2025-07-23 | 3.34 | $3.34 | — |
| 2025-07-22 | 3.34 | $3.34 | — |
| 2025-07-21 | 3.34 | $3.34 | — |
| 2025-07-18 | 3.34 | $3.34 | — |
| 2025-07-17 | 3.34 | $3.34 | — |
| 2025-07-16 | 3.34 | $3.34 | — |
| 2025-07-15 | 3.34 | $3.34 | — |
| 2025-07-14 | 3.34 | $3.34 | — |
| 2025-07-11 | 3.34 | $3.34 | — |
| 2025-07-10 | 3.34 | $3.34 | — |
| 2025-07-09 | 3.34 | $3.34 | — |
| 2025-07-08 | 3.34 | $3.34 | — |
| 2025-07-07 | 3.34 | $3.34 | — |
| 2025-07-03 | 3.34 | $3.34 | — |
| 2025-07-02 | 3.34 | $3.34 | — |
| 2025-07-01 | 3.34 | $3.34 | — |
| 2025-06-30 | 3.34 | $3.34 | — |
| 2025-06-27 | 3.34 | $3.34 | — |
| 2025-06-26 | 3.34 | $3.34 | — |
| 2025-06-25 | 3.34 | $3.34 | — |
| 2025-06-24 | 3.34 | $3.34 | — |
| 2025-06-23 | 3.34 | $3.34 | — |
| 2025-06-20 | 3.34 | $3.34 | — |
| 2025-06-18 | 3.34 | $3.34 | — |
| 2025-06-17 | 3.34 | $3.34 | — |
| 2025-06-16 | 3.34 | $3.34 | — |
| 2025-06-13 | 3.34 | $3.34 | — |
| 2025-06-12 | 3.34 | $3.34 | — |
| 2025-06-11 | 3.34 | $3.34 | — |
| 2025-06-10 | 3.34 | $3.34 | — |
| 2025-06-09 | 3.34 | $3.34 | — |
| 2025-06-06 | 3.34 | $3.34 | — |
| 2025-06-05 | 3.34 | $3.34 | — |
| 2025-06-04 | 3.34 | $3.34 | — |
| 2025-06-03 | 3.34 | $3.34 | — |
| 2025-06-02 | 3.34 | $3.34 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.34 | — |
| 2025-05-28 | 3.34 | $3.34 | — |
| 2025-05-27 | 3.34 | $3.34 | — |
| 2025-05-23 | 3.34 | $3.34 | — |
| 2025-05-22 | 3.34 | $3.34 | — |
| 2025-05-21 | 3.34 | $3.34 | — |
| 2025-05-20 | 3.34 | $3.34 | — |
| 2025-05-19 | 3.34 | $3.34 | — |
| 2025-05-16 | 3.34 | $3.34 | — |
| 2025-05-15 | 3.34 | $3.34 | — |
| 2025-05-14 | 3.34 | $3.34 | — |
| 2025-05-13 | 3.34 | $3.34 | — |
| 2025-05-12 | 3.34 | $3.34 | — |
| 2025-05-09 | 3.34 | $3.34 | — |
| 2025-05-08 | 3.34 | $3.34 | — |
| 2025-05-07 | 3.34 | $3.34 | — |
| 2025-05-06 | 3.34 | $3.34 | — |
| 2025-05-05 | 3.34 | $3.34 | — |
| 2025-05-02 | 3.34 | $3.34 | — |
| 2025-05-01 | 3.34 | $3.34 | — |
| 2025-04-30 | 3.34 | $3.34 | — |
| 2025-04-29 | 3.34 | $3.34 | — |
| 2025-04-28 | 3.34 | $3.34 | — |
| 2025-04-25 | 3.34 | $3.34 | — |
| 2025-04-24 | 3.34 | $3.34 | — |
| 2025-04-23 | 3.34 | $3.34 | — |
| 2025-04-22 | 3.34 | $3.34 | — |
| 2025-04-21 | 3.34 | $3.34 | — |
| 2025-04-17 | 3.34 | $3.34 | — |
| 2025-04-16 | 3.34 | $3.34 | — |
| 2025-04-15 | 3.34 | $3.34 | — |
| 2025-04-14 | 3.34 | $3.34 | — |
| 2025-04-11 | 3.34 | $3.34 | — |
| 2025-04-10 | 3.34 | $3.34 | — |
| 2025-04-09 | 3.34 | $3.34 | — |
| 2025-04-08 | 3.34 | $3.34 | — |
| 2025-04-07 | 3.34 | $3.34 | — |
| 2025-04-04 | 3.34 | $3.34 | — |
| 2025-04-03 | 3.34 | $3.34 | — |
| 2025-04-02 | 3.34 | $3.34 | — |
| 2025-04-01 | 3.34 | $3.34 | — |
| 2025-03-31 | 3.34 | $3.34 | — |
| 2025-03-28 | 3.34 | $3.34 | — |
| 2025-03-27 | 3.34 | $3.34 | — |
| 2025-03-26 | 3.34 | $3.34 | — |
| 2025-03-25 | 3.34 | $3.34 | — |
| 2025-03-24 | 3.34 | $3.34 | — |
| 2025-03-21 | 3.34 | $3.34 | — |
| 2025-03-20 | 3.34 | $3.34 | — |
| 2025-03-19 | 3.34 | $3.34 | — |
| 2025-03-18 | 3.34 | $3.34 | — |
| 2025-03-17 | 3.34 | $3.34 | — |
| 2025-03-14 | 3.34 | $3.34 | — |
| 2025-03-13 | 3.34 | $3.34 | — |
| 2025-03-12 | 3.34 | $3.34 | — |
| 2025-03-11 | 3.34 | $3.34 | — |
| 2025-03-10 | 3.34 | $3.34 | — |
| 2025-03-07 | 3.34 | $3.34 | — |
| 2025-03-06 | 3.34 | $3.34 | — |
| 2025-03-05 | 3.34 | $3.34 | — |
| 2025-03-04 | 3.34 | $3.34 | — |
| 2025-03-03 | 3.34 | $3.34 | — |
| 2025-02-28 | 3.34 | $3.34 | — |
| 2025-02-27 | 3.34 | $3.34 | — |
| 2025-02-26 | 3.34 | $3.34 | — |
| 2025-02-25 | 3.34 | $3.34 | — |
| 2025-02-24 | 3.34 | $3.34 | — |
| 2025-02-21 | 3.34 | $3.34 | — |
| 2025-02-20 | 3.34 | $3.34 | — |
| 2025-02-19 | 3.34 | $3.34 | — |
| 2025-02-18 | 3.34 | $3.34 | — |
| 2025-02-14 | 3.34 | $3.34 | — |
| 2025-02-13 | 3.34 | $3.34 | — |
| 2025-02-12 | 3.34 | $3.34 | — |
| 2025-02-11 | 3.34 | $3.34 | — |
| 2025-02-10 | 3.34 | $3.34 | — |
| 2025-02-07 | 3.34 | $3.34 | — |
| 2025-02-06 | 3.34 | $3.34 | — |
| 2025-02-05 | 3.34 | $3.34 | — |
| 2025-02-04 | 3.34 | $3.34 | — |
| 2025-02-03 | 3.34 | $3.34 | — |
| 2025-01-31 | 3.34 | $3.34 | — |
| 2025-01-30 | 3.34 | $3.34 | — |
| 2025-01-29 | 3.34 | $3.34 | — |
| 2025-01-28 | 3.34 | $3.34 | — |
| 2025-01-27 | 3.34 | $3.34 | — |
| 2025-01-24 | 3.34 | $3.34 | — |
| 2025-01-23 | 3.34 | $3.34 | — |
| 2025-01-22 | 3.34 | $3.34 | — |
| 2025-01-21 | 3.34 | $3.34 | — |
| 2025-01-17 | 3.34 | $3.34 | — |
| 2025-01-16 | 3.35 | $3.34 | — |
| 2025-01-15 | 3.35 | $3.34 | — |
| 2025-01-14 | 3.35 | $3.34 | — |
| 2025-01-13 | 3.35 | $3.34 | — |
| 2025-01-10 | 3.35 | $3.34 | — |
| 2025-01-08 | 3.35 | $3.34 | — |
| 2025-01-07 | 3.35 | $3.34 | — |
| 2025-01-06 | 3.35 | $3.34 | — |
| 2025-01-03 | 3.35 | $3.34 | — |
| 2025-01-02 | 3.35 | $3.34 | — |
| 2024-12-31 | 3.35 | $3.34 | — |
| 2024-12-30 | 3.35 | $3.34 | — |
| 2024-12-27 | 3.35 | $3.34 | — |
| 2024-12-26 | 3.36 | $3.34 | — |
| 2024-12-24 | 3.36 | $3.34 | — |
| 2024-12-23 | 3.36 | $3.34 | — |
| 2024-12-20 | 3.36 | $3.34 | — |
| 2024-12-19 | 3.36 | $3.34 | — |
| 2024-12-18 | 3.36 | $3.34 | — |
| 2024-12-17 | 3.36 | $3.34 | — |
| 2024-12-16 | 3.37 | $3.34 | — |
| 2024-12-13 | 3.37 | $3.34 | — |
| 2024-12-12 | 3.37 | $3.34 | — |
| 2024-12-11 | 3.37 | $3.34 | — |
| 2024-12-10 | 3.37 | $3.34 | — |
| 2024-12-09 | 3.38 | $3.34 | — |
| 2024-12-06 | 3.38 | $3.34 | — |
| 2024-12-05 | 3.38 | $3.34 | — |
| 2024-12-04 | 3.39 | $3.34 | — |
| 2024-12-03 | 3.39 | $3.34 | — |
| 2024-12-02 | 3.39 | $3.34 | — |
| 2024-11-29 | 3.40 | $3.34 | — |
| 2024-11-27 | 3.40 | $3.34 | — |
| 2024-11-26 | 3.40 | $3.34 | — |
| 2024-11-25 | 3.41 | $3.34 | — |
| 2024-11-22 | 3.41 | $3.34 | — |
| 2024-11-21 | 3.42 | $3.34 | — |
| 2024-11-20 | 3.42 | $3.34 | — |
| 2024-11-19 | 3.42 | $3.34 | — |
| 2024-11-18 | 3.43 | $3.34 | — |
| 2024-11-15 | 3.43 | $3.34 | — |
| 2024-11-14 | 3.44 | $3.34 | — |
| 2024-11-13 | 3.44 | $3.34 | — |
| 2024-11-12 | 3.45 | $3.34 | — |
| 2024-11-11 | 3.45 | $3.34 | — |
| 2024-11-08 | 3.45 | $3.34 | — |
| 2024-11-07 | 3.46 | $3.34 | — |
| 2024-11-06 | 3.46 | $3.34 | — |
| 2024-11-05 | 3.46 | $3.34 | — |
| 2024-11-04 | 3.46 | $3.34 | — |
| 2024-11-01 | 3.46 | $3.34 | — |
| 2024-10-31 | 3.46 | $3.34 | — |
| 2024-10-30 | 3.46 | $3.34 | — |
| 2024-10-29 | 3.45 | $3.34 | — |
| 2024-10-28 | 3.44 | $3.34 | — |
| 2024-10-25 | 3.43 | $3.34 | — |
| 2024-10-24 | 3.42 | $3.34 | — |
| 2024-10-23 | 3.40 | $3.34 | — |
| 2024-10-22 | 3.38 | $3.34 | — |
| 2024-10-21 | 3.35 | $3.34 | — |
| 2024-10-18 | 3.32 | $3.34 | — |
| 2024-10-17 | 3.28 | $3.34 | — |
| 2024-10-16 | 3.23 | $3.34 | — |
| 2024-10-15 | 3.17 | $3.34 | — |
| 2024-10-14 | 3.09 | $3.34 | — |
| 2024-10-11 | 3.01 | $3.34 | — |
| 2024-10-10 | 2.91 | $3.34 | — |
| 2024-10-09 | 2.79 | $3.34 | — |
| 2024-10-08 | 2.66 | $3.34 | — |
| 2024-10-07 | 2.50 | $3.34 | 100 |
| 2024-10-04 | 2.31 | $2.32 | — |
| 2024-10-03 | 2.31 | $2.32 | — |
| 2024-10-02 | 2.31 | $2.32 | — |
| 2024-10-01 | 2.31 | $2.32 | — |
| 2024-09-30 | 2.31 | $2.32 | — |
| 2024-09-27 | 2.31 | $2.32 | — |
| 2024-09-26 | 2.30 | $2.32 | — |
| 2024-09-25 | 2.30 | $2.32 | — |
| 2024-09-24 | 2.30 | $2.32 | — |
| 2024-09-23 | 2.30 | $2.32 | — |
| 2024-09-20 | 2.30 | $2.32 | — |
| 2024-09-19 | 2.30 | $2.32 | — |
| 2024-09-18 | 2.30 | $2.32 | — |
| 2024-09-17 | 2.29 | $2.32 | — |
| 2024-09-16 | 2.29 | $2.32 | — |
| 2024-09-13 | 2.29 | $2.32 | — |
| 2024-09-12 | 2.29 | $2.32 | — |
| 2024-09-11 | 2.29 | $2.32 | — |
| 2024-09-10 | 2.29 | $2.32 | — |
| 2024-09-09 | 2.28 | $2.32 | — |
| 2024-09-06 | 2.28 | $2.32 | — |
| 2024-09-05 | 2.28 | $2.32 | — |
| 2024-09-04 | 2.28 | $2.32 | — |
| 2024-09-03 | 2.28 | $2.32 | — |
| 2024-08-30 | 2.28 | $2.32 | — |
| 2024-08-29 | 2.27 | $2.32 | — |
| 2024-08-28 | 2.27 | $2.32 | — |
| 2024-08-27 | 2.27 | $2.32 | — |
| 2024-08-26 | 2.27 | $2.32 | — |
| 2024-08-23 | 2.27 | $2.32 | — |
| 2024-08-22 | 2.27 | $2.32 | — |
| 2024-08-21 | 2.27 | $2.32 | — |
| 2024-08-20 | 2.28 | $2.32 | — |
| 2024-08-19 | 2.28 | $2.32 | — |
| 2024-08-16 | 2.28 | $2.32 | — |
| 2024-08-15 | 2.29 | $2.32 | — |
| 2024-08-14 | 2.29 | $2.32 | — |
| 2024-08-13 | 2.30 | $2.32 | — |
| 2024-08-12 | 2.31 | $2.32 | — |
| 2024-08-09 | 2.32 | $2.32 | — |
| 2024-08-08 | 2.34 | $2.32 | — |
| 2024-08-07 | 2.36 | $2.32 | — |
| 2024-08-06 | 2.38 | $2.32 | — |
| 2024-08-05 | 2.41 | $2.32 | — |
| 2024-08-02 | 2.44 | $2.32 | — |
| 2024-08-01 | 2.47 | $2.32 | — |
| 2024-07-31 | 2.52 | $2.32 | — |
| 2024-07-30 | 2.57 | $2.32 | — |
| 2024-07-29 | 2.62 | $2.32 | — |
| 2024-07-26 | 2.69 | $2.32 | 15000 |
| 2024-07-25 | 2.77 | $2.75 | — |
| 2024-07-24 | 2.77 | $2.75 | — |
| 2024-07-23 | 2.78 | $2.75 | — |
| 2024-07-22 | 2.78 | $2.75 | — |
| 2024-07-19 | 2.78 | $2.75 | — |
| 2024-07-18 | 2.78 | $2.75 | — |
| 2024-07-17 | 2.78 | $2.75 | — |
| 2024-07-16 | 2.78 | $2.75 | — |
| 2024-07-15 | 2.79 | $2.75 | — |
| 2024-07-12 | 2.79 | $2.75 | — |
| 2024-07-11 | 2.79 | $2.75 | — |
| 2024-07-10 | 2.79 | $2.75 | — |
| 2024-07-09 | 2.79 | $2.75 | — |
| 2024-07-08 | 2.79 | $2.75 | — |
| 2024-07-05 | 2.79 | $2.75 | — |
| 2024-07-03 | 2.80 | $2.75 | — |
| 2024-07-02 | 2.80 | $2.75 | — |
| 2024-07-01 | 2.80 | $2.75 | — |
| 2024-06-28 | 2.80 | $2.75 | — |
| 2024-06-27 | 2.80 | $2.75 | — |
| 2024-06-26 | 2.79 | $2.75 | — |
| 2024-06-25 | 2.79 | $2.75 | — |
| 2024-06-24 | 2.79 | $2.75 | — |
| 2024-06-21 | 2.78 | $2.75 | — |
| 2024-06-20 | 2.78 | $2.75 | — |
| 2024-06-18 | 2.77 | $2.75 | — |
| 2024-06-17 | 2.76 | $2.75 | — |
| 2024-06-14 | 2.75 | $2.75 | — |
| 2024-06-13 | 2.74 | $2.75 | — |
| 2024-06-12 | 2.72 | $2.75 | — |
| 2024-06-11 | 2.70 | $2.75 | — |
| 2024-06-10 | 2.68 | $2.75 | — |
| 2024-06-07 | 2.65 | $2.75 | — |
| 2024-06-06 | 2.62 | $2.75 | 1750 |
| 2024-06-05 | 2.58 | $3.00 | 1750 |
| 2024-06-04 | 2.48 | $2.45 | — |
| 2024-06-03 | 2.49 | $2.45 | — |
| 2024-05-31 | 2.49 | $2.45 | — |
| 2024-05-30 | 2.49 | $2.45 | — |
| 2024-05-29 | 2.49 | $2.45 | — |
| 2024-05-28 | 2.49 | $2.45 | — |
| 2024-05-24 | 2.50 | $2.45 | — |
| 2024-05-23 | 2.50 | $2.45 | — |
| 2024-05-22 | 2.50 | $2.45 | — |
| 2024-05-21 | 2.50 | $2.45 | — |
| 2024-05-20 | 2.50 | $2.45 | — |
| 2024-05-17 | 2.50 | $2.45 | — |
| 2024-05-16 | 2.51 | $2.45 | — |
| 2024-05-15 | 2.51 | $2.45 | — |
| 2024-05-14 | 2.51 | $2.45 | — |
| 2024-05-13 | 2.51 | $2.45 | — |
| 2024-05-10 | 2.50 | $2.45 | — |
| 2024-05-09 | 2.50 | $2.45 | — |
| 2024-05-08 | 2.50 | $2.45 | — |
| 2024-05-07 | 2.50 | $2.45 | — |
| 2024-05-06 | 2.49 | $2.45 | — |
| 2024-05-03 | 2.48 | $2.45 | — |
| 2024-05-02 | 2.47 | $2.45 | — |
| 2024-05-01 | 2.46 | $2.45 | — |
| 2024-04-30 | 2.45 | $2.45 | — |
| 2024-04-29 | 2.43 | $2.45 | — |
| 2024-04-26 | 2.41 | $2.45 | — |
| 2024-04-25 | 2.39 | $2.45 | — |
| 2024-04-24 | 2.36 | $2.45 | — |
| 2024-04-23 | 2.32 | $2.45 | — |
| 2024-04-22 | 2.28 | $2.45 | — |
| 2024-04-19 | 2.23 | $2.45 | — |
| 2024-04-18 | 2.18 | $2.45 | — |
| 2024-04-17 | 2.11 | $2.45 | 200 |
| 2024-04-16 | 2.03 | $2.02 | — |
| 2024-04-15 | 2.03 | $2.02 | — |
| 2024-04-12 | 2.03 | $2.02 | — |
| 2024-04-11 | 2.03 | $2.02 | — |
| 2024-04-10 | 2.03 | $2.02 | — |
| 2024-04-09 | 2.04 | $2.02 | — |
| 2024-04-08 | 2.04 | $2.02 | — |
| 2024-04-05 | 2.04 | $2.02 | — |
| 2024-04-04 | 2.04 | $2.02 | — |
| 2024-04-03 | 2.04 | $2.02 | — |
| 2024-04-02 | 2.04 | $2.02 | — |
| 2024-04-01 | 2.04 | $2.02 | — |
| 2024-03-28 | 2.04 | $2.02 | — |
| 2024-03-27 | 2.04 | $2.02 | — |
| 2024-03-26 | 2.03 | $2.02 | — |
| 2024-03-25 | 2.03 | $2.02 | — |
| 2024-03-22 | 2.03 | $2.02 | — |
| 2024-03-21 | 2.03 | $2.02 | — |
| 2024-03-20 | 2.03 | $2.02 | — |
| 2024-03-19 | 2.02 | $2.02 | — |
| 2024-03-18 | 2.02 | $2.02 | — |
| 2024-03-15 | 2.01 | $2.02 | — |
| 2024-03-14 | 2.01 | $2.02 | — |
| 2024-03-13 | 2.00 | $2.02 | — |
| 2024-03-12 | 1.99 | $2.02 | — |
| 2024-03-11 | 1.98 | $2.02 | — |
| 2024-03-08 | 1.97 | $2.02 | — |
| 2024-03-07 | 1.95 | $2.02 | — |
| 2024-03-06 | 1.93 | $2.02 | — |
| 2024-03-05 | 1.91 | $2.02 | — |
| 2024-03-04 | 1.89 | $2.02 | 2400 |
| 2024-03-01 | 1.86 | $1.87 | — |
| 2024-02-29 | 1.86 | $1.87 | — |
| 2024-02-28 | 1.86 | $1.87 | — |
| 2024-02-27 | 1.86 | $1.87 | — |
| 2024-02-26 | 1.86 | $1.87 | — |
| 2024-02-23 | 1.86 | $1.87 | — |
| 2024-02-22 | 1.86 | $1.87 | — |
| 2024-02-21 | 1.85 | $1.87 | — |
| 2024-02-20 | 1.85 | $1.87 | — |
| 2024-02-16 | 1.85 | $1.87 | — |
| 2024-02-15 | 1.85 | $1.87 | — |
| 2024-02-14 | 1.85 | $1.87 | — |
| 2024-02-13 | 1.85 | $1.87 | — |
| 2024-02-12 | 1.85 | $1.87 | — |
| 2024-02-09 | 1.85 | $1.87 | — |
| 2024-02-08 | 1.84 | $1.87 | — |
| 2024-02-07 | 1.84 | $1.87 | — |
| 2024-02-06 | 1.84 | $1.87 | — |
| 2024-02-05 | 1.84 | $1.87 | — |
| 2024-02-02 | 1.84 | $1.87 | — |
| 2024-02-01 | 1.84 | $1.87 | — |
| 2024-01-31 | 1.83 | $1.87 | — |
| 2024-01-30 | 1.83 | $1.87 | — |
| 2024-01-29 | 1.83 | $1.87 | — |
| 2024-01-26 | 1.83 | $1.87 | — |
| 2024-01-25 | 1.83 | $1.87 | — |
| 2024-01-24 | 1.82 | $1.87 | — |
| 2024-01-23 | 1.82 | $1.87 | — |
| 2024-01-22 | 1.82 | $1.87 | — |
| 2024-01-19 | 1.82 | $1.87 | — |
| 2024-01-18 | 1.82 | $1.87 | — |
| 2024-01-17 | 1.82 | $1.87 | — |
| 2024-01-16 | 1.82 | $1.87 | — |
| 2024-01-12 | 1.82 | $1.87 | — |
| 2024-01-11 | 1.82 | $1.87 | — |
| 2024-01-10 | 1.82 | $1.87 | — |
| 2024-01-09 | 1.83 | $1.87 | — |
| 2024-01-08 | 1.83 | $1.87 | — |
| 2024-01-05 | 1.84 | $1.87 | — |
| 2024-01-04 | 1.85 | $1.87 | — |
| 2024-01-03 | 1.85 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.88 | $1.87 | — |
| 2023-12-28 | 1.90 | $1.87 | — |
| 2023-12-27 | 1.92 | $1.87 | 1785 |
| 2023-12-26 | 1.95 | $1.95 | — |
| 2023-12-22 | 1.96 | $1.95 | — |
| 2023-12-21 | 1.97 | $1.95 | 1001 |
| 2023-12-20 | 1.99 | $2.00 | — |
| 2023-12-19 | 2.01 | $2.00 | — |
| 2023-12-18 | 2.02 | $2.00 | — |
| 2023-12-15 | 2.04 | $2.00 | — |
| 2023-12-14 | 2.06 | $2.00 | — |
| 2023-12-13 | 2.09 | $2.00 | — |
| 2023-12-12 | 2.12 | $2.00 | — |
| 2023-12-11 | 2.16 | $2.00 | — |
| 2023-12-08 | 2.20 | $2.00 | — |
| 2023-12-07 | 2.25 | $2.00 | — |
| 2023-12-06 | 2.31 | $2.00 | 200 |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | — |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.38 | $2.38 | — |
| 2023-09-29 | 2.38 | $2.38 | — |
| 2023-09-28 | 2.38 | $2.38 | — |
| 2023-09-27 | 2.38 | $2.38 | — |
| 2023-09-26 | 2.38 | $2.38 | — |
| 2023-09-25 | 2.38 | $2.38 | — |
| 2023-09-22 | 2.38 | $2.38 | — |
| 2023-09-21 | 2.38 | $2.38 | — |
| 2023-09-20 | 2.38 | $2.38 | — |
| 2023-09-19 | 2.38 | $2.38 | — |
| 2023-09-18 | 2.38 | $2.38 | — |
| 2023-09-15 | 2.38 | $2.38 | — |
| 2023-09-14 | 2.38 | $2.38 | — |
| 2023-09-13 | 2.37 | $2.38 | — |
| 2023-09-12 | 2.37 | $2.38 | — |
| 2023-09-11 | 2.37 | $2.38 | — |
| 2023-09-08 | 2.36 | $2.38 | — |
| 2023-09-07 | 2.36 | $2.38 | — |
| 2023-09-06 | 2.35 | $2.38 | — |
| 2023-09-05 | 2.35 | $2.38 | 231 |
| 2023-09-01 | 2.34 | $2.34 | — |
| 2023-08-31 | 2.34 | $2.34 | — |
| 2023-08-30 | 2.34 | $2.34 | — |
| 2023-08-29 | 2.34 | $2.34 | — |
| 2023-08-28 | 2.34 | $2.34 | — |
| 2023-08-25 | 2.34 | $2.34 | — |
| 2023-08-24 | 2.34 | $2.34 | — |
| 2023-08-23 | 2.34 | $2.34 | — |
| 2023-08-22 | 2.34 | $2.34 | — |
| 2023-08-21 | 2.34 | $2.34 | — |
| 2023-08-18 | 2.34 | $2.34 | — |
| 2023-08-17 | 2.34 | $2.34 | — |
| 2023-08-16 | 2.34 | $2.34 | — |
| 2023-08-15 | 2.34 | $2.34 | — |
| 2023-08-14 | 2.34 | $2.34 | — |
| 2023-08-11 | 2.34 | $2.34 | — |
| 2023-08-10 | 2.34 | $2.34 | — |
| 2023-08-09 | 2.34 | $2.34 | — |
| 2023-08-08 | 2.34 | $2.34 | — |
| 2023-08-07 | 2.34 | $2.34 | — |
| 2023-08-04 | 2.34 | $2.34 | — |
| 2023-08-03 | 2.34 | $2.34 | — |
| 2023-08-02 | 2.34 | $2.34 | — |
| 2023-08-01 | 2.34 | $2.34 | — |
| 2023-07-31 | 2.34 | $2.34 | — |
| 2023-07-28 | 2.34 | $2.34 | — |
| 2023-07-27 | 2.34 | $2.34 | — |
| 2023-07-26 | 2.34 | $2.34 | — |
| 2023-07-25 | 2.34 | $2.34 | — |
| 2023-07-24 | 2.34 | $2.34 | — |
| 2023-07-21 | 2.34 | $2.34 | — |
| 2023-07-20 | 2.34 | $2.34 | — |
| 2023-07-19 | 2.34 | $2.34 | — |
| 2023-07-18 | 2.33 | $2.34 | — |
| 2023-07-17 | 2.33 | $2.34 | — |
| 2023-07-14 | 2.33 | $2.34 | — |
| 2023-07-13 | 2.33 | $2.34 | — |
| 2023-07-12 | 2.33 | $2.34 | — |
| 2023-07-11 | 2.33 | $2.34 | — |
| 2023-07-10 | 2.33 | $2.34 | — |
| 2023-07-07 | 2.33 | $2.34 | — |
| 2023-07-06 | 2.33 | $2.34 | — |
| 2023-07-05 | 2.33 | $2.34 | — |
| 2023-07-03 | 2.33 | $2.34 | — |
| 2023-06-30 | 2.33 | $2.34 | — |
| 2023-06-29 | 2.33 | $2.34 | — |
| 2023-06-28 | 2.33 | $2.34 | — |
| 2023-06-27 | 2.32 | $2.34 | — |
| 2023-06-26 | 2.32 | $2.34 | — |
| 2023-06-23 | 2.32 | $2.34 | — |
| 2023-06-22 | 2.32 | $2.34 | — |
| 2023-06-21 | 2.32 | $2.34 | — |
| 2023-06-20 | 2.32 | $2.34 | — |
| 2023-06-16 | 2.32 | $2.34 | — |
| 2023-06-15 | 2.32 | $2.34 | — |
| 2023-06-14 | 2.31 | $2.34 | — |
| 2023-06-13 | 2.31 | $2.34 | — |
| 2023-06-12 | 2.31 | $2.34 | — |
| 2023-06-09 | 2.31 | $2.34 | — |
| 2023-06-08 | 2.31 | $2.34 | — |
| 2023-06-07 | 2.30 | $2.34 | — |
| 2023-06-06 | 2.30 | $2.34 | — |
| 2023-06-05 | 2.30 | $2.34 | — |
| 2023-06-02 | 2.30 | $2.34 | — |
| 2023-06-01 | 2.30 | $2.34 | — |
| 2023-05-31 | 2.29 | $2.34 | — |
| 2023-05-30 | 2.29 | $2.34 | — |
| 2023-05-26 | 2.29 | $2.34 | — |
| 2023-05-25 | 2.29 | $2.34 | — |
| 2023-05-24 | 2.29 | $2.34 | — |
| 2023-05-23 | 2.28 | $2.34 | — |
| 2023-05-22 | 2.28 | $2.34 | — |
| 2023-05-19 | 2.28 | $2.34 | — |
| 2023-05-18 | 2.28 | $2.34 | — |
| 2023-05-17 | 2.28 | $2.34 | — |
| 2023-05-16 | 2.28 | $2.34 | — |
| 2023-05-15 | 2.28 | $2.34 | — |
| 2023-05-12 | 2.29 | $2.34 | — |
| 2023-05-11 | 2.29 | $2.34 | — |
| 2023-05-10 | 2.29 | $2.34 | — |
| 2023-05-09 | 2.30 | $2.34 | — |
| 2023-05-08 | 2.31 | $2.34 | — |
| 2023-05-05 | 2.32 | $2.34 | — |
| 2023-05-04 | 2.33 | $2.34 | — |
| 2023-05-03 | 2.35 | $2.34 | — |
| 2023-05-02 | 2.37 | $2.34 | — |
| 2023-05-01 | 2.39 | $2.34 | — |
| 2023-04-28 | 2.42 | $2.34 | — |
| 2023-04-27 | 2.45 | $2.34 | — |
| 2023-04-26 | 2.49 | $2.34 | — |
| 2023-04-25 | 2.54 | $2.34 | — |
| 2023-04-24 | 2.59 | $2.34 | — |
| 2023-04-21 | 2.66 | $2.34 | — |
| 2023-04-20 | 2.73 | $2.34 | 273 |
| 2023-04-19 | 2.82 | $2.82 | — |
| 2023-04-18 | 2.82 | $2.82 | — |
| 2023-04-17 | 2.82 | $2.82 | — |
| 2023-04-14 | 2.82 | $2.82 | — |
| 2023-04-13 | 2.82 | $2.82 | — |
| 2023-04-12 | 2.82 | $2.82 | — |
| 2023-04-11 | 2.82 | $2.82 | — |
| 2023-04-10 | 2.82 | $2.82 | — |
| 2023-04-06 | 2.82 | $2.82 | — |
| 2023-04-05 | 2.82 | $2.82 | — |
| 2023-04-04 | 2.82 | $2.82 | — |
| 2023-04-03 | 2.82 | $2.82 | — |
| 2023-03-31 | 2.82 | $2.82 | — |
| 2023-03-30 | 2.82 | $2.82 | — |
| 2023-03-29 | 2.82 | $2.82 | — |
| 2023-03-28 | 2.82 | $2.82 | — |
| 2023-03-27 | 2.82 | $2.82 | — |
| 2023-03-24 | 2.82 | $2.82 | — |
| 2023-03-23 | 2.82 | $2.82 | — |
| 2023-03-22 | 2.82 | $2.82 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.82 | — |
| 2023-03-17 | 2.82 | $2.82 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.82 | — |
| 2023-03-14 | 2.82 | $2.82 | — |
| 2023-03-13 | 2.82 | $2.82 | — |
| 2023-03-10 | 2.82 | $2.82 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | — |
| 2023-03-03 | 2.82 | $2.82 | — |
| 2023-03-02 | 2.82 | $2.82 | — |
| 2023-03-01 | 2.82 | $2.82 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.82 | — |
| 2023-02-23 | 2.82 | $2.82 | — |
| 2023-02-22 | 2.82 | $2.82 | — |
| 2023-02-21 | 2.82 | $2.82 | — |
| 2023-02-17 | 2.82 | $2.82 | — |
| 2023-02-16 | 2.82 | $2.82 | — |
| 2023-02-15 | 2.82 | $2.82 | — |
| 2023-02-14 | 2.82 | $2.82 | — |
| 2023-02-13 | 2.82 | $2.82 | — |
| 2023-02-10 | 2.82 | $2.82 | — |
| 2023-02-09 | 2.82 | $2.82 | — |
| 2023-02-08 | 2.82 | $2.82 | — |
| 2023-02-07 | 2.82 | $2.82 | — |
| 2023-02-06 | 2.82 | $2.82 | — |
| 2023-02-03 | 2.82 | $2.82 | — |
| 2023-02-02 | 2.82 | $2.82 | — |
| 2023-02-01 | 2.82 | $2.82 | — |
| 2023-01-31 | 2.82 | $2.82 | — |
| 2023-01-30 | 2.82 | $2.82 | — |
| 2023-01-27 | 2.82 | $2.82 | — |
| 2023-01-26 | 2.82 | $2.82 | — |
| 2023-01-25 | 2.82 | $2.82 | — |
| 2023-01-24 | 2.82 | $2.82 | — |
| 2023-01-23 | 2.82 | $2.82 | — |
| 2023-01-20 | 2.82 | $2.82 | — |
| 2023-01-19 | 2.82 | $2.82 | — |
| 2023-01-18 | 2.82 | $2.82 | — |
| 2023-01-17 | 2.82 | $2.82 | — |
| 2023-01-13 | 2.82 | $2.82 | — |
| 2023-01-12 | 2.82 | $2.82 | — |
| 2023-01-11 | 2.82 | $2.82 | — |
| 2023-01-10 | 2.82 | $2.82 | — |
| 2023-01-09 | 2.82 | $2.82 | — |
| 2023-01-06 | 2.82 | $2.82 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.82 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.82 | — |
| 2022-12-16 | 2.82 | $2.82 | — |
| 2022-12-15 | 2.82 | $2.82 | — |
| 2022-12-14 | 2.82 | $2.82 | — |
| 2022-12-13 | 2.82 | $2.82 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.82 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.82 | — |
| 2022-12-01 | 2.82 | $2.82 | — |
| 2022-11-30 | 2.82 | $2.82 | — |
| 2022-11-29 | 2.82 | $2.82 | — |
| 2022-11-28 | 2.82 | $2.82 | — |
| 2022-11-25 | 2.82 | $2.82 | — |
| 2022-11-23 | 2.82 | $2.82 | — |
| 2022-11-22 | 2.82 | $2.82 | — |
| 2022-11-21 | 2.82 | $2.82 | — |
| 2022-11-18 | 2.82 | $2.82 | — |
| 2022-11-17 | 2.82 | $2.82 | — |
| 2022-11-16 | 2.82 | $2.82 | — |
| 2022-11-15 | 2.82 | $2.82 | — |
| 2022-11-14 | 2.82 | $2.82 | — |
| 2022-11-11 | 2.82 | $2.82 | — |
| 2022-11-10 | 2.82 | $2.82 | — |
| 2022-11-09 | 2.82 | $2.82 | — |
| 2022-11-08 | 2.82 | $2.82 | — |
| 2022-11-07 | 2.82 | $2.82 | — |
| 2022-11-04 | 2.82 | $2.82 | — |
| 2022-11-03 | 2.82 | $2.82 | — |
| 2022-11-02 | 2.82 | $2.82 | — |
| 2022-11-01 | 2.82 | $2.82 | — |
| 2022-10-31 | 2.82 | $2.82 | — |
| 2022-10-28 | 2.82 | $2.82 | — |
| 2022-10-27 | 2.82 | $2.82 | — |
| 2022-10-26 | 2.82 | $2.82 | — |
| 2022-10-25 | 2.82 | $2.82 | — |
| 2022-10-24 | 2.82 | $2.82 | — |
| 2022-10-21 | 2.82 | $2.82 | — |
| 2022-10-20 | 2.82 | $2.82 | — |
| 2022-10-19 | 2.82 | $2.82 | — |
| 2022-10-18 | 2.82 | $2.82 | — |
| 2022-10-17 | 2.82 | $2.82 | — |
| 2022-10-14 | 2.82 | $2.82 | — |
| 2022-10-13 | 2.82 | $2.82 | — |
| 2022-10-12 | 2.82 | $2.82 | — |
| 2022-10-11 | 2.82 | $2.82 | — |
| 2022-10-10 | 2.82 | $2.82 | — |
| 2022-10-07 | 2.82 | $2.82 | — |
| 2022-10-06 | 2.82 | $2.82 | — |
| 2022-10-05 | 2.82 | $2.82 | — |
| 2022-10-04 | 2.82 | $2.82 | — |
| 2022-10-03 | 2.82 | $2.82 | — |
| 2022-09-30 | 2.82 | $2.82 | — |
| 2022-09-29 | 2.82 | $2.82 | — |
| 2022-09-28 | 2.82 | $2.82 | — |
| 2022-09-27 | 2.82 | $2.82 | — |
| 2022-09-26 | 2.82 | $2.82 | — |
| 2022-09-23 | 2.82 | $2.82 | — |
| 2022-09-22 | 2.82 | $2.82 | — |
| 2022-09-21 | 2.82 | $2.82 | — |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.82 | $2.82 | — |
| 2022-09-15 | 2.82 | $2.82 | — |
| 2022-09-14 | 2.82 | $2.82 | — |
| 2022-09-13 | 2.82 | $2.82 | — |
| 2022-09-12 | 2.82 | $2.82 | — |
| 2022-09-09 | 2.82 | $2.82 | — |
| 2022-09-08 | 2.82 | $2.82 | — |
| 2022-09-07 | 2.82 | $2.82 | — |
| 2022-09-06 | 2.82 | $2.82 | — |
| 2022-09-02 | 2.82 | $2.82 | — |
| 2022-09-01 | 2.82 | $2.82 | — |
| 2022-08-31 | 2.82 | $2.82 | — |
| 2022-08-30 | 2.82 | $2.82 | — |
| 2022-08-29 | 2.82 | $2.82 | — |
| 2022-08-26 | 2.82 | $2.82 | — |
| 2022-08-25 | 2.82 | $2.82 | — |
| 2022-08-24 | 2.82 | $2.82 | — |
| 2022-08-23 | 2.82 | $2.82 | — |
| 2022-08-22 | 2.82 | $2.82 | — |
| 2022-08-19 | 2.82 | $2.82 | — |
| 2022-08-18 | 2.82 | $2.82 | — |
| 2022-08-17 | 2.82 | $2.82 | — |
| 2022-08-16 | 2.82 | $2.82 | — |
| 2022-08-15 | 2.82 | $2.82 | — |
| 2022-08-12 | 2.82 | $2.82 | — |
| 2022-08-11 | 2.82 | $2.82 | — |
| 2022-08-10 | 2.82 | $2.82 | — |
| 2022-08-09 | 2.82 | $2.82 | — |
| 2022-08-08 | 2.82 | $2.82 | — |
| 2022-08-05 | 2.82 | $2.82 | — |
| 2022-08-04 | 2.82 | $2.82 | — |
| 2022-08-03 | 2.82 | $2.82 | — |
| 2022-08-02 | 2.82 | $2.82 | — |
| 2022-08-01 | 2.82 | $2.82 | — |
| 2022-07-29 | 2.82 | $2.82 | — |
| 2022-07-28 | 2.82 | $2.82 | — |
| 2022-07-27 | 2.82 | $2.82 | — |
| 2022-07-26 | 2.82 | $2.82 | — |
| 2022-07-25 | 2.82 | $2.82 | — |
| 2022-07-22 | 2.82 | $2.82 | — |
| 2022-07-21 | 2.82 | $2.82 | — |
| 2022-07-20 | 2.82 | $2.82 | — |
| 2022-07-19 | 2.82 | $2.82 | — |
| 2022-07-18 | 2.81 | $2.82 | — |
| 2022-07-15 | 2.81 | $2.82 | — |
| 2022-07-14 | 2.81 | $2.82 | — |
| 2022-07-13 | 2.81 | $2.82 | — |
| 2022-07-12 | 2.81 | $2.82 | — |
| 2022-07-11 | 2.81 | $2.82 | — |
| 2022-07-08 | 2.81 | $2.82 | — |
| 2022-07-07 | 2.81 | $2.82 | — |
| 2022-07-06 | 2.81 | $2.82 | — |
| 2022-07-05 | 2.81 | $2.82 | — |
| 2022-07-01 | 2.81 | $2.82 | — |
| 2022-06-30 | 2.81 | $2.82 | — |
| 2022-06-29 | 2.81 | $2.82 | — |
| 2022-06-28 | 2.81 | $2.82 | — |
| 2022-06-27 | 2.80 | $2.82 | — |
| 2022-06-24 | 2.80 | $2.82 | — |
| 2022-06-23 | 2.80 | $2.82 | — |
| 2022-06-22 | 2.80 | $2.82 | — |
| 2022-06-21 | 2.80 | $2.82 | — |
| 2022-06-17 | 2.80 | $2.82 | — |
| 2022-06-16 | 2.80 | $2.82 | — |
| 2022-06-15 | 2.79 | $2.82 | — |
| 2022-06-14 | 2.79 | $2.82 | — |
| 2022-06-13 | 2.79 | $2.82 | — |
| 2022-06-10 | 2.79 | $2.82 | — |
| 2022-06-09 | 2.79 | $2.82 | — |
| 2022-06-08 | 2.78 | $2.82 | — |
| 2022-06-07 | 2.78 | $2.82 | — |
| 2022-06-06 | 2.78 | $2.82 | — |
| 2022-06-03 | 2.78 | $2.82 | — |
| 2022-06-02 | 2.77 | $2.82 | — |
| 2022-06-01 | 2.77 | $2.82 | — |
| 2022-05-31 | 2.77 | $2.82 | — |
| 2022-05-27 | 2.76 | $2.82 | — |
| 2022-05-26 | 2.76 | $2.82 | — |
| 2022-05-25 | 2.76 | $2.82 | — |
| 2022-05-24 | 2.75 | $2.82 | — |
| 2022-05-23 | 2.75 | $2.82 | — |
| 2022-05-20 | 2.75 | $2.82 | — |
| 2022-05-19 | 2.75 | $2.82 | — |
| 2022-05-18 | 2.74 | $2.82 | — |
| 2022-05-17 | 2.74 | $2.82 | — |
| 2022-05-16 | 2.74 | $2.82 | — |
| 2022-05-13 | 2.74 | $2.82 | — |
| 2022-05-12 | 2.74 | $2.82 | — |
| 2022-05-11 | 2.74 | $2.82 | — |
| 2022-05-10 | 2.74 | $2.82 | — |
| 2022-05-09 | 2.74 | $2.82 | — |
| 2022-05-06 | 2.74 | $2.82 | — |
| 2022-05-05 | 2.75 | $2.82 | — |
| 2022-05-04 | 2.76 | $2.82 | — |
| 2022-05-03 | 2.77 | $2.82 | — |
| 2022-05-02 | 2.78 | $2.82 | — |
| 2022-04-29 | 2.79 | $2.82 | — |
| 2022-04-28 | 2.81 | $2.82 | — |
| 2022-04-27 | 2.84 | $2.82 | — |
| 2022-04-26 | 2.86 | $2.82 | — |
| 2022-04-25 | 2.90 | $2.82 | — |
| 2022-04-22 | 2.94 | $2.82 | — |
| 2022-04-21 | 2.99 | $2.82 | 400 |
| 2022-04-20 | 3.04 | $3.10 | — |
| 2022-04-19 | 3.05 | $3.10 | — |
| 2022-04-18 | 3.06 | $3.10 | — |
| 2022-04-14 | 3.07 | $3.10 | — |
| 2022-04-13 | 3.09 | $3.10 | — |
| 2022-04-12 | 3.11 | $3.10 | — |
| 2022-04-11 | 3.13 | $3.10 | — |
| 2022-04-08 | 3.16 | $3.10 | — |
| 2022-04-07 | 3.20 | $3.10 | — |
| 2022-04-06 | 3.24 | $3.10 | — |
| 2022-04-05 | 3.29 | $3.10 | — |
| 2022-04-04 | 3.35 | $3.10 | — |
| 2022-04-01 | 3.42 | $3.10 | — |
| 2022-03-31 | 3.50 | $3.10 | — |
| 2022-03-30 | 3.59 | $3.10 | 400 |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.34
2026-07-20
Close Price
$3.34
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
2.98
Maximum
3.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.34 | $3.34 | 1 |
| 2026-07-17 | 3.34 | $3.34 | 1 |
| 2026-07-16 | 3.34 | $3.34 | — |
| 2026-07-15 | 3.34 | $3.34 | — |
| 2026-07-14 | 3.34 | $3.34 | 1 |
| 2026-07-13 | 3.34 | $3.34 | 1 |
| 2026-07-10 | 3.34 | $3.34 | 1 |
| 2026-07-09 | 3.34 | $3.34 | 1 |
| 2026-07-08 | 3.34 | $3.34 | — |
| 2026-07-07 | 3.34 | $3.34 | — |
| 2026-07-06 | 3.34 | $3.34 | 1 |
| 2026-07-02 | 3.34 | $3.34 | 1 |
| 2026-07-01 | 3.34 | $3.34 | 1 |
| 2026-06-30 | 3.34 | $3.34 | 1 |
| 2026-06-29 | 3.34 | $3.34 | 1 |
| 2026-06-26 | 3.34 | $3.34 | 1 |
| 2026-06-25 | 3.34 | $3.34 | 1 |
| 2026-06-24 | 3.34 | $3.34 | 1 |
| 2026-06-23 | 3.34 | $3.34 | 1 |
| 2026-06-22 | 3.34 | $3.34 | 1 |
| 2026-06-18 | 3.34 | $3.34 | 1 |
| 2026-06-17 | 3.34 | $3.34 | 1 |
| 2026-06-16 | 3.34 | $3.34 | 1 |
| 2026-06-15 | 3.34 | $3.34 | 1 |
| 2026-06-12 | 3.34 | $3.34 | 1 |
| 2026-06-11 | 3.34 | $3.34 | 1 |
| 2026-06-10 | 3.34 | $3.34 | 1 |
| 2026-06-09 | 3.34 | $3.34 | 1 |
| 2026-06-08 | 3.34 | $3.34 | — |
| 2026-06-05 | 3.34 | $3.34 | 1 |
| 2026-06-04 | 3.34 | $3.34 | 1 |
| 2026-06-03 | 3.34 | $3.34 | 1 |
| 2026-06-02 | 3.34 | $3.34 | 1 |
| 2026-06-01 | 3.34 | $3.34 | 1 |
| 2026-05-29 | 3.34 | $3.34 | 1 |
| 2026-05-28 | 3.34 | $3.34 | 1 |
| 2026-05-27 | 3.34 | $3.34 | 1 |
| 2026-05-26 | 3.34 | $3.34 | — |
| 2026-05-22 | 3.34 | $3.34 | 1 |
| 2026-05-21 | 3.34 | $3.34 | 1 |
| 2026-05-20 | 3.34 | $3.34 | 1 |
| 2026-05-19 | 3.34 | $3.34 | 1 |
| 2026-05-18 | 3.34 | $3.34 | 1 |
| 2026-05-15 | 3.34 | $3.34 | — |
| 2026-05-14 | 3.34 | $3.34 | 1 |
| 2026-05-13 | 3.34 | $3.34 | 1 |
| 2026-05-12 | 3.34 | $3.34 | 1 |
| 2026-05-11 | 3.34 | $3.34 | 1 |
| 2026-05-08 | 3.34 | $3.34 | 1 |
| 2026-05-07 | 3.34 | $3.34 | — |
| 2026-05-06 | 3.34 | $3.34 | 1 |
| 2026-05-05 | 3.34 | $3.34 | 1 |
| 2026-05-04 | 3.34 | $3.34 | — |
| 2026-05-01 | 3.34 | $3.34 | 1 |
| 2026-04-30 | 3.34 | $3.34 | 1 |
| 2026-04-29 | 3.34 | $3.34 | 1 |
| 2026-04-28 | 3.34 | $3.34 | 1 |
| 2026-04-27 | 3.34 | $3.34 | 1 |
| 2026-04-24 | 3.34 | $3.34 | 1 |
| 2026-04-23 | 3.34 | $3.34 | 1 |
| 2026-04-22 | 3.34 | $3.34 | 1 |
| 2026-04-21 | 3.34 | $3.34 | 1 |
| 2026-04-20 | 3.34 | $3.34 | — |
| 2026-04-17 | 3.34 | $3.34 | 1 |
| 2026-04-16 | 3.34 | $3.34 | 1 |
| 2026-04-15 | 3.34 | $3.34 | 1 |
| 2026-04-14 | 3.34 | $3.34 | 1 |
| 2026-04-13 | 3.34 | $3.34 | 1 |
| 2026-04-10 | 3.34 | $3.34 | 1 |
| 2026-04-09 | 3.34 | $3.34 | 1 |
| 2026-04-08 | 3.34 | $3.34 | 1 |
| 2026-04-07 | 3.34 | $3.34 | 1 |
| 2026-04-06 | 3.34 | $3.34 | 1 |
| 2026-04-02 | 3.34 | $3.34 | 1 |
| 2026-04-01 | 3.34 | $3.34 | 1 |
| 2026-03-31 | 3.34 | $3.34 | 1 |
| 2026-03-30 | 3.34 | $3.34 | 1 |
| 2026-03-27 | 3.34 | $3.34 | 1 |
| 2026-03-26 | 3.34 | $3.34 | 1 |
| 2026-03-25 | 3.34 | $3.34 | 1 |
| 2026-03-24 | 3.34 | $3.34 | 1 |
| 2026-03-23 | 3.34 | $3.34 | 1 |
| 2026-03-20 | 3.34 | $3.34 | 1 |
| 2026-03-19 | 3.34 | $3.34 | 1 |
| 2026-03-18 | 3.34 | $3.34 | 1 |
| 2026-03-17 | 3.34 | $3.34 | 1 |
| 2026-03-16 | 3.34 | $3.34 | — |
| 2026-03-13 | 3.34 | $3.34 | 1 |
| 2026-03-12 | 3.34 | $3.34 | 1 |
| 2026-03-11 | 3.34 | $3.34 | 1 |
| 2026-03-10 | 3.34 | $3.34 | 1 |
| 2026-03-09 | 3.34 | $3.34 | 1 |
| 2026-03-06 | 3.34 | $3.34 | 1 |
| 2026-03-05 | 3.34 | $3.34 | 1 |
| 2026-03-04 | 3.34 | $3.34 | 1 |
| 2026-03-03 | 3.34 | $3.34 | 1 |
| 2026-03-02 | 3.34 | $3.34 | 1 |
| 2026-02-27 | 3.34 | $3.34 | 1 |
| 2026-02-26 | 3.34 | $3.34 | 1 |
| 2026-02-25 | 3.34 | $3.34 | 1 |
| 2026-02-24 | 3.34 | $3.34 | 1 |
| 2026-02-23 | 3.34 | $3.34 | 1 |
| 2026-02-20 | 3.34 | $3.34 | — |
| 2026-02-19 | 3.34 | $3.34 | — |
| 2026-02-18 | 3.34 | $3.34 | — |
| 2026-02-17 | 3.34 | $3.34 | — |
| 2026-02-13 | 3.34 | $3.34 | — |
| 2026-02-12 | 3.34 | $3.34 | — |
| 2026-02-11 | 3.34 | $3.34 | — |
| 2026-02-10 | 3.34 | $3.34 | — |
| 2026-02-09 | 3.34 | $3.34 | — |
| 2026-02-06 | 3.34 | $3.34 | — |
| 2026-02-05 | 3.34 | $3.34 | 1 |
| 2026-02-04 | 3.34 | $3.34 | 1 |
| 2026-02-03 | 3.34 | $3.34 | 1 |
| 2026-02-02 | 3.34 | $3.34 | — |
| 2026-01-30 | 3.34 | $3.34 | — |
| 2026-01-29 | 3.34 | $3.34 | 1 |
| 2026-01-28 | 3.34 | $3.34 | 1 |
| 2026-01-27 | 3.34 | $3.34 | 1 |
| 2026-01-26 | 3.34 | $3.34 | 1 |
| 2026-01-23 | 3.34 | $3.34 | 1 |
| 2026-01-22 | 3.34 | $3.34 | 1 |
| 2026-01-21 | 3.34 | $3.34 | 1 |
| 2026-01-20 | 3.34 | $3.34 | 1 |
| 2026-01-16 | 3.34 | $3.34 | 1 |
| 2026-01-15 | 3.34 | $3.34 | 1 |
| 2026-01-14 | 3.34 | $3.34 | 1 |
| 2026-01-13 | 3.34 | $3.34 | 1 |
| 2026-01-12 | 3.34 | $3.34 | 1 |
| 2026-01-09 | 3.34 | $3.34 | 1 |
| 2026-01-08 | 3.34 | $3.34 | 1 |
| 2026-01-07 | 3.34 | $3.34 | 1 |
| 2026-01-06 | 3.34 | $3.34 | — |
| 2026-01-05 | 3.34 | $3.34 | 1 |
| 2026-01-02 | 3.34 | $3.34 | 1 |
| 2025-12-31 | 3.34 | $3.34 | 1 |
| 2025-12-30 | 3.34 | $3.34 | 1 |
| 2025-12-29 | 3.34 | $3.34 | 1 |
| 2025-12-26 | 3.34 | $3.34 | 1 |
| 2025-12-24 | 3.34 | $3.34 | — |
| 2025-12-23 | 3.34 | $3.34 | 1 |
| 2025-12-22 | 3.34 | $3.34 | 1 |
| 2025-12-19 | 3.34 | $3.34 | 1 |
| 2025-12-18 | 3.34 | $3.34 | 1 |
| 2025-12-17 | 3.34 | $3.34 | 1 |
| 2025-12-16 | 3.34 | $3.34 | 1 |
| 2025-12-15 | 3.34 | $3.34 | — |
| 2025-12-12 | 3.34 | $3.34 | — |
| 2025-12-11 | 3.34 | $3.34 | — |
| 2025-12-10 | 3.34 | $3.34 | 1 |
| 2025-12-09 | 3.34 | $3.34 | — |
| 2025-12-08 | 3.34 | $3.34 | 1 |
| 2025-12-05 | 3.34 | $3.34 | 1 |
| 2025-12-04 | 3.34 | $3.34 | 1 |
| 2025-12-03 | 3.34 | $3.34 | 1 |
| 2025-12-02 | 3.34 | $3.34 | 1 |
| 2025-12-01 | 3.34 | $3.34 | 1 |
| 2025-11-28 | 3.34 | $3.34 | 1 |
| 2025-11-26 | 3.34 | $3.34 | 1 |
| 2025-11-25 | 3.34 | $3.34 | — |
| 2025-11-24 | 3.34 | $3.34 | 1 |
| 2025-11-21 | 3.34 | $3.34 | 1 |
| 2025-11-20 | 3.34 | $3.34 | 1 |
| 2025-11-19 | 3.34 | $3.34 | 1 |
| 2025-11-18 | 3.34 | $3.34 | 1 |
| 2025-11-17 | 3.34 | $3.34 | 1 |
| 2025-11-14 | 3.34 | $3.34 | 1 |
| 2025-11-13 | 3.34 | $3.34 | 1 |
| 2025-11-12 | 3.34 | $3.34 | 1 |
| 2025-11-11 | 3.34 | $3.34 | 1 |
| 2025-11-10 | 3.34 | $3.34 | 1 |
| 2025-11-07 | 3.34 | $3.34 | 1 |
| 2025-11-06 | 3.34 | $3.34 | 1 |
| 2025-11-05 | 3.34 | $3.34 | 1 |
| 2025-11-04 | 3.34 | $3.34 | 1 |
| 2025-11-03 | 3.34 | $3.34 | 1 |
| 2025-10-31 | 3.34 | $3.34 | 1 |
| 2025-10-30 | 3.34 | $3.34 | 1 |
| 2025-10-29 | 3.34 | $3.34 | 1 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | 1 |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | — |
| 2025-09-22 | 3.34 | $3.34 | 1 |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | — |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.34 | $3.34 | — |
| 2025-09-03 | 3.34 | $3.34 | — |
| 2025-09-02 | 3.34 | $3.34 | — |
| 2025-08-29 | 3.34 | $3.34 | — |
| 2025-08-28 | 3.34 | $3.34 | — |
| 2025-08-27 | 3.34 | $3.34 | — |
| 2025-08-26 | 3.34 | $3.34 | — |
| 2025-08-25 | 3.34 | $3.34 | — |
| 2025-08-22 | 3.34 | $3.34 | — |
| 2025-08-21 | 3.34 | $3.34 | — |
| 2025-08-20 | 3.34 | $3.34 | — |
| 2025-08-19 | 3.34 | $3.34 | — |
| 2025-08-18 | 3.34 | $3.34 | — |
| 2025-08-15 | 3.34 | $3.34 | — |
| 2025-08-14 | 3.34 | $3.34 | — |
| 2025-08-13 | 3.34 | $3.34 | — |
| 2025-08-12 | 3.34 | $3.34 | — |
| 2025-08-11 | 3.34 | $3.34 | — |
| 2025-08-08 | 3.34 | $3.34 | — |
| 2025-08-07 | 3.34 | $3.34 | — |
| 2025-08-06 | 3.34 | $3.34 | — |
| 2025-08-05 | 3.34 | $3.34 | — |
| 2025-08-04 | 3.34 | $3.34 | — |
| 2025-08-01 | 3.34 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | — |
| 2025-07-28 | 3.34 | $3.34 | — |
| 2025-07-25 | 3.34 | $3.34 | — |
| 2025-07-24 | 3.34 | $3.34 | — |
| 2025-07-23 | 3.34 | $3.34 | — |
| 2025-07-22 | 3.34 | $3.34 | — |
| 2025-07-21 | 3.34 | $3.34 | — |
| 2025-07-18 | 3.34 | $3.34 | — |
| 2025-07-17 | 3.34 | $3.34 | — |
| 2025-07-16 | 3.34 | $3.34 | — |
| 2025-07-15 | 3.34 | $3.34 | — |
| 2025-07-14 | 3.34 | $3.34 | — |
| 2025-07-11 | 3.34 | $3.34 | — |
| 2025-07-10 | 3.34 | $3.34 | — |
| 2025-07-09 | 3.34 | $3.34 | — |
| 2025-07-08 | 3.34 | $3.34 | — |
| 2025-07-07 | 3.34 | $3.34 | — |
| 2025-07-03 | 3.34 | $3.34 | — |
| 2025-07-02 | 3.34 | $3.34 | — |
| 2025-07-01 | 3.34 | $3.34 | — |
| 2025-06-30 | 3.34 | $3.34 | — |
| 2025-06-27 | 3.34 | $3.34 | — |
| 2025-06-26 | 3.34 | $3.34 | — |
| 2025-06-25 | 3.34 | $3.34 | — |
| 2025-06-24 | 3.34 | $3.34 | — |
| 2025-06-23 | 3.34 | $3.34 | — |
| 2025-06-20 | 3.34 | $3.34 | — |
| 2025-06-18 | 3.34 | $3.34 | — |
| 2025-06-17 | 3.34 | $3.34 | — |
| 2025-06-16 | 3.34 | $3.34 | — |
| 2025-06-13 | 3.34 | $3.34 | — |
| 2025-06-12 | 3.34 | $3.34 | — |
| 2025-06-11 | 3.34 | $3.34 | — |
| 2025-06-10 | 3.34 | $3.34 | — |
| 2025-06-09 | 3.34 | $3.34 | — |
| 2025-06-06 | 3.34 | $3.34 | — |
| 2025-06-05 | 3.34 | $3.34 | — |
| 2025-06-04 | 3.34 | $3.34 | — |
| 2025-06-03 | 3.34 | $3.34 | — |
| 2025-06-02 | 3.34 | $3.34 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.34 | — |
| 2025-05-28 | 3.34 | $3.34 | — |
| 2025-05-27 | 3.34 | $3.34 | — |
| 2025-05-23 | 3.34 | $3.34 | — |
| 2025-05-22 | 3.34 | $3.34 | — |
| 2025-05-21 | 3.34 | $3.34 | — |
| 2025-05-20 | 3.34 | $3.34 | — |
| 2025-05-19 | 3.34 | $3.34 | — |
| 2025-05-16 | 3.34 | $3.34 | — |
| 2025-05-15 | 3.34 | $3.34 | — |
| 2025-05-14 | 3.34 | $3.34 | — |
| 2025-05-13 | 3.34 | $3.34 | — |
| 2025-05-12 | 3.34 | $3.34 | — |
| 2025-05-09 | 3.34 | $3.34 | — |
| 2025-05-08 | 3.34 | $3.34 | — |
| 2025-05-07 | 3.34 | $3.34 | — |
| 2025-05-06 | 3.34 | $3.34 | — |
| 2025-05-05 | 3.34 | $3.34 | — |
| 2025-05-02 | 3.34 | $3.34 | — |
| 2025-05-01 | 3.34 | $3.34 | — |
| 2025-04-30 | 3.34 | $3.34 | — |
| 2025-04-29 | 3.34 | $3.34 | — |
| 2025-04-28 | 3.34 | $3.34 | — |
| 2025-04-25 | 3.34 | $3.34 | — |
| 2025-04-24 | 3.34 | $3.34 | — |
| 2025-04-23 | 3.34 | $3.34 | — |
| 2025-04-22 | 3.34 | $3.34 | — |
| 2025-04-21 | 3.34 | $3.34 | — |
| 2025-04-17 | 3.34 | $3.34 | — |
| 2025-04-16 | 3.34 | $3.34 | — |
| 2025-04-15 | 3.34 | $3.34 | — |
| 2025-04-14 | 3.34 | $3.34 | — |
| 2025-04-11 | 3.34 | $3.34 | — |
| 2025-04-10 | 3.34 | $3.34 | — |
| 2025-04-09 | 3.34 | $3.34 | — |
| 2025-04-08 | 3.34 | $3.34 | — |
| 2025-04-07 | 3.34 | $3.34 | — |
| 2025-04-04 | 3.34 | $3.34 | — |
| 2025-04-03 | 3.34 | $3.34 | — |
| 2025-04-02 | 3.34 | $3.34 | — |
| 2025-04-01 | 3.34 | $3.34 | — |
| 2025-03-31 | 3.34 | $3.34 | — |
| 2025-03-28 | 3.34 | $3.34 | — |
| 2025-03-27 | 3.34 | $3.34 | — |
| 2025-03-26 | 3.34 | $3.34 | — |
| 2025-03-25 | 3.34 | $3.34 | — |
| 2025-03-24 | 3.34 | $3.34 | — |
| 2025-03-21 | 3.34 | $3.34 | — |
| 2025-03-20 | 3.34 | $3.34 | — |
| 2025-03-19 | 3.34 | $3.34 | — |
| 2025-03-18 | 3.34 | $3.34 | — |
| 2025-03-17 | 3.34 | $3.34 | — |
| 2025-03-14 | 3.34 | $3.34 | — |
| 2025-03-13 | 3.34 | $3.34 | — |
| 2025-03-12 | 3.34 | $3.34 | — |
| 2025-03-11 | 3.34 | $3.34 | — |
| 2025-03-10 | 3.34 | $3.34 | — |
| 2025-03-07 | 3.34 | $3.34 | — |
| 2025-03-06 | 3.34 | $3.34 | — |
| 2025-03-05 | 3.34 | $3.34 | — |
| 2025-03-04 | 3.34 | $3.34 | — |
| 2025-03-03 | 3.34 | $3.34 | — |
| 2025-02-28 | 3.34 | $3.34 | — |
| 2025-02-27 | 3.34 | $3.34 | — |
| 2025-02-26 | 3.34 | $3.34 | — |
| 2025-02-25 | 3.34 | $3.34 | — |
| 2025-02-24 | 3.34 | $3.34 | — |
| 2025-02-21 | 3.34 | $3.34 | — |
| 2025-02-20 | 3.34 | $3.34 | — |
| 2025-02-19 | 3.34 | $3.34 | — |
| 2025-02-18 | 3.34 | $3.34 | — |
| 2025-02-14 | 3.34 | $3.34 | — |
| 2025-02-13 | 3.34 | $3.34 | — |
| 2025-02-12 | 3.34 | $3.34 | — |
| 2025-02-11 | 3.34 | $3.34 | — |
| 2025-02-10 | 3.34 | $3.34 | — |
| 2025-02-07 | 3.34 | $3.34 | — |
| 2025-02-06 | 3.34 | $3.34 | — |
| 2025-02-05 | 3.34 | $3.34 | — |
| 2025-02-04 | 3.34 | $3.34 | — |
| 2025-02-03 | 3.34 | $3.34 | — |
| 2025-01-31 | 3.33 | $3.34 | — |
| 2025-01-30 | 3.33 | $3.34 | — |
| 2025-01-29 | 3.33 | $3.34 | — |
| 2025-01-28 | 3.33 | $3.34 | — |
| 2025-01-27 | 3.33 | $3.34 | — |
| 2025-01-24 | 3.33 | $3.34 | — |
| 2025-01-23 | 3.33 | $3.34 | — |
| 2025-01-22 | 3.33 | $3.34 | — |
| 2025-01-21 | 3.33 | $3.34 | — |
| 2025-01-17 | 3.33 | $3.34 | — |
| 2025-01-16 | 3.33 | $3.34 | — |
| 2025-01-15 | 3.33 | $3.34 | — |
| 2025-01-14 | 3.33 | $3.34 | — |
| 2025-01-13 | 3.33 | $3.34 | — |
| 2025-01-10 | 3.33 | $3.34 | — |
| 2025-01-08 | 3.33 | $3.34 | — |
| 2025-01-07 | 3.33 | $3.34 | — |
| 2025-01-06 | 3.33 | $3.34 | — |
| 2025-01-03 | 3.33 | $3.34 | — |
| 2025-01-02 | 3.33 | $3.34 | — |
| 2024-12-31 | 3.32 | $3.34 | — |
| 2024-12-30 | 3.32 | $3.34 | — |
| 2024-12-27 | 3.32 | $3.34 | — |
| 2024-12-26 | 3.32 | $3.34 | — |
| 2024-12-24 | 3.32 | $3.34 | — |
| 2024-12-23 | 3.32 | $3.34 | — |
| 2024-12-20 | 3.32 | $3.34 | — |
| 2024-12-19 | 3.32 | $3.34 | — |
| 2024-12-18 | 3.32 | $3.34 | — |
| 2024-12-17 | 3.32 | $3.34 | — |
| 2024-12-16 | 3.32 | $3.34 | — |
| 2024-12-13 | 3.32 | $3.34 | — |
| 2024-12-12 | 3.32 | $3.34 | — |
| 2024-12-11 | 3.32 | $3.34 | — |
| 2024-12-10 | 3.32 | $3.34 | — |
| 2024-12-09 | 3.32 | $3.34 | — |
| 2024-12-06 | 3.32 | $3.34 | — |
| 2024-12-05 | 3.32 | $3.34 | — |
| 2024-12-04 | 3.32 | $3.34 | — |
| 2024-12-03 | 3.32 | $3.34 | — |
| 2024-12-02 | 3.33 | $3.34 | — |
| 2024-11-29 | 3.33 | $3.34 | — |
| 2024-11-27 | 3.33 | $3.34 | — |
| 2024-11-26 | 3.33 | $3.34 | — |
| 2024-11-25 | 3.34 | $3.34 | — |
| 2024-11-22 | 3.34 | $3.34 | — |
| 2024-11-21 | 3.34 | $3.34 | — |
| 2024-11-20 | 3.35 | $3.34 | — |
| 2024-11-19 | 3.35 | $3.34 | — |
| 2024-11-18 | 3.36 | $3.34 | — |
| 2024-11-15 | 3.37 | $3.34 | — |
| 2024-11-14 | 3.37 | $3.34 | — |
| 2024-11-13 | 3.38 | $3.34 | — |
| 2024-11-12 | 3.39 | $3.34 | — |
| 2024-11-11 | 3.40 | $3.34 | — |
| 2024-11-08 | 3.41 | $3.34 | — |
| 2024-11-07 | 3.42 | $3.34 | — |
| 2024-11-06 | 3.43 | $3.34 | — |
| 2024-11-05 | 3.44 | $3.34 | — |
| 2024-11-04 | 3.46 | $3.34 | — |
| 2024-11-01 | 3.47 | $3.34 | — |
| 2024-10-31 | 3.48 | $3.34 | — |
| 2024-10-30 | 3.49 | $3.34 | — |
| 2024-10-29 | 3.50 | $3.34 | — |
| 2024-10-28 | 3.51 | $3.34 | — |
| 2024-10-25 | 3.52 | $3.34 | — |
| 2024-10-24 | 3.52 | $3.34 | — |
| 2024-10-23 | 3.53 | $3.34 | — |
| 2024-10-22 | 3.52 | $3.34 | — |
| 2024-10-21 | 3.51 | $3.34 | — |
| 2024-10-18 | 3.50 | $3.34 | — |
| 2024-10-17 | 3.47 | $3.34 | — |
| 2024-10-16 | 3.44 | $3.34 | — |
| 2024-10-15 | 3.39 | $3.34 | — |
| 2024-10-14 | 3.32 | $3.34 | — |
| 2024-10-11 | 3.23 | $3.34 | — |
| 2024-10-10 | 3.12 | $3.34 | — |
| 2024-10-09 | 2.98 | $3.34 | — |
| 2024-10-08 | 2.81 | $3.34 | — |
| 2024-10-07 | 2.59 | $3.34 | 100 |
| 2024-10-04 | 2.33 | $2.32 | — |
| 2024-10-03 | 2.33 | $2.32 | — |
| 2024-10-02 | 2.33 | $2.32 | — |
| 2024-10-01 | 2.33 | $2.32 | — |
| 2024-09-30 | 2.33 | $2.32 | — |
| 2024-09-27 | 2.33 | $2.32 | — |
| 2024-09-26 | 2.33 | $2.32 | — |
| 2024-09-25 | 2.33 | $2.32 | — |
| 2024-09-24 | 2.33 | $2.32 | — |
| 2024-09-23 | 2.33 | $2.32 | — |
| 2024-09-20 | 2.32 | $2.32 | — |
| 2024-09-19 | 2.32 | $2.32 | — |
| 2024-09-18 | 2.32 | $2.32 | — |
| 2024-09-17 | 2.32 | $2.32 | — |
| 2024-09-16 | 2.32 | $2.32 | — |
| 2024-09-13 | 2.32 | $2.32 | — |
| 2024-09-12 | 2.32 | $2.32 | — |
| 2024-09-11 | 2.31 | $2.32 | — |
| 2024-09-10 | 2.31 | $2.32 | — |
| 2024-09-09 | 2.31 | $2.32 | — |
| 2024-09-06 | 2.31 | $2.32 | — |
| 2024-09-05 | 2.30 | $2.32 | — |
| 2024-09-04 | 2.30 | $2.32 | — |
| 2024-09-03 | 2.29 | $2.32 | — |
| 2024-08-30 | 2.29 | $2.32 | — |
| 2024-08-29 | 2.29 | $2.32 | — |
| 2024-08-28 | 2.28 | $2.32 | — |
| 2024-08-27 | 2.28 | $2.32 | — |
| 2024-08-26 | 2.27 | $2.32 | — |
| 2024-08-23 | 2.27 | $2.32 | — |
| 2024-08-22 | 2.26 | $2.32 | — |
| 2024-08-21 | 2.26 | $2.32 | — |
| 2024-08-20 | 2.25 | $2.32 | — |
| 2024-08-19 | 2.25 | $2.32 | — |
| 2024-08-16 | 2.24 | $2.32 | — |
| 2024-08-15 | 2.24 | $2.32 | — |
| 2024-08-14 | 2.24 | $2.32 | — |
| 2024-08-13 | 2.24 | $2.32 | — |
| 2024-08-12 | 2.24 | $2.32 | — |
| 2024-08-09 | 2.24 | $2.32 | — |
| 2024-08-08 | 2.25 | $2.32 | — |
| 2024-08-07 | 2.26 | $2.32 | — |
| 2024-08-06 | 2.27 | $2.32 | — |
| 2024-08-05 | 2.29 | $2.32 | — |
| 2024-08-02 | 2.32 | $2.32 | — |
| 2024-08-01 | 2.36 | $2.32 | — |
| 2024-07-31 | 2.41 | $2.32 | — |
| 2024-07-30 | 2.47 | $2.32 | — |
| 2024-07-29 | 2.54 | $2.32 | — |
| 2024-07-26 | 2.63 | $2.32 | 15000 |
| 2024-07-25 | 2.74 | $2.75 | — |
| 2024-07-24 | 2.75 | $2.75 | — |
| 2024-07-23 | 2.75 | $2.75 | — |
| 2024-07-22 | 2.75 | $2.75 | — |
| 2024-07-19 | 2.75 | $2.75 | — |
| 2024-07-18 | 2.75 | $2.75 | — |
| 2024-07-17 | 2.75 | $2.75 | — |
| 2024-07-16 | 2.75 | $2.75 | — |
| 2024-07-15 | 2.76 | $2.75 | — |
| 2024-07-12 | 2.76 | $2.75 | — |
| 2024-07-11 | 2.76 | $2.75 | — |
| 2024-07-10 | 2.76 | $2.75 | — |
| 2024-07-09 | 2.77 | $2.75 | — |
| 2024-07-08 | 2.77 | $2.75 | — |
| 2024-07-05 | 2.77 | $2.75 | — |
| 2024-07-03 | 2.78 | $2.75 | — |
| 2024-07-02 | 2.78 | $2.75 | — |
| 2024-07-01 | 2.78 | $2.75 | — |
| 2024-06-28 | 2.79 | $2.75 | — |
| 2024-06-27 | 2.79 | $2.75 | — |
| 2024-06-26 | 2.79 | $2.75 | — |
| 2024-06-25 | 2.79 | $2.75 | — |
| 2024-06-24 | 2.79 | $2.75 | — |
| 2024-06-21 | 2.79 | $2.75 | — |
| 2024-06-20 | 2.79 | $2.75 | — |
| 2024-06-18 | 2.79 | $2.75 | — |
| 2024-06-17 | 2.79 | $2.75 | — |
| 2024-06-14 | 2.78 | $2.75 | — |
| 2024-06-13 | 2.77 | $2.75 | — |
| 2024-06-12 | 2.76 | $2.75 | — |
| 2024-06-11 | 2.74 | $2.75 | — |
| 2024-06-10 | 2.71 | $2.75 | — |
| 2024-06-07 | 2.68 | $2.75 | — |
| 2024-06-06 | 2.64 | $2.75 | 1750 |
| 2024-06-05 | 2.59 | $3.00 | 1750 |
| 2024-06-04 | 2.45 | $2.45 | — |
| 2024-06-03 | 2.45 | $2.45 | — |
| 2024-05-31 | 2.45 | $2.45 | — |
| 2024-05-30 | 2.46 | $2.45 | — |
| 2024-05-29 | 2.46 | $2.45 | — |
| 2024-05-28 | 2.46 | $2.45 | — |
| 2024-05-24 | 2.46 | $2.45 | — |
| 2024-05-23 | 2.47 | $2.45 | — |
| 2024-05-22 | 2.47 | $2.45 | — |
| 2024-05-21 | 2.48 | $2.45 | — |
| 2024-05-20 | 2.48 | $2.45 | — |
| 2024-05-17 | 2.49 | $2.45 | — |
| 2024-05-16 | 2.49 | $2.45 | — |
| 2024-05-15 | 2.50 | $2.45 | — |
| 2024-05-14 | 2.50 | $2.45 | — |
| 2024-05-13 | 2.50 | $2.45 | — |
| 2024-05-10 | 2.51 | $2.45 | — |
| 2024-05-09 | 2.51 | $2.45 | — |
| 2024-05-08 | 2.52 | $2.45 | — |
| 2024-05-07 | 2.52 | $2.45 | — |
| 2024-05-06 | 2.52 | $2.45 | — |
| 2024-05-03 | 2.52 | $2.45 | — |
| 2024-05-02 | 2.52 | $2.45 | — |
| 2024-05-01 | 2.52 | $2.45 | — |
| 2024-04-30 | 2.51 | $2.45 | — |
| 2024-04-29 | 2.50 | $2.45 | — |
| 2024-04-26 | 2.49 | $2.45 | — |
| 2024-04-25 | 2.47 | $2.45 | — |
| 2024-04-24 | 2.44 | $2.45 | — |
| 2024-04-23 | 2.40 | $2.45 | — |
| 2024-04-22 | 2.36 | $2.45 | — |
| 2024-04-19 | 2.30 | $2.45 | — |
| 2024-04-18 | 2.23 | $2.45 | — |
| 2024-04-17 | 2.14 | $2.45 | 200 |
| 2024-04-16 | 2.02 | $2.02 | — |
| 2024-04-15 | 2.03 | $2.02 | — |
| 2024-04-12 | 2.03 | $2.02 | — |
| 2024-04-11 | 2.03 | $2.02 | — |
| 2024-04-10 | 2.03 | $2.02 | — |
| 2024-04-09 | 2.03 | $2.02 | — |
| 2024-04-08 | 2.03 | $2.02 | — |
| 2024-04-05 | 2.03 | $2.02 | — |
| 2024-04-04 | 2.04 | $2.02 | — |
| 2024-04-03 | 2.04 | $2.02 | — |
| 2024-04-02 | 2.04 | $2.02 | — |
| 2024-04-01 | 2.04 | $2.02 | — |
| 2024-03-28 | 2.04 | $2.02 | — |
| 2024-03-27 | 2.05 | $2.02 | — |
| 2024-03-26 | 2.05 | $2.02 | — |
| 2024-03-25 | 2.05 | $2.02 | — |
| 2024-03-22 | 2.05 | $2.02 | — |
| 2024-03-21 | 2.05 | $2.02 | — |
| 2024-03-20 | 2.05 | $2.02 | — |
| 2024-03-19 | 2.05 | $2.02 | — |
| 2024-03-18 | 2.05 | $2.02 | — |
| 2024-03-15 | 2.05 | $2.02 | — |
| 2024-03-14 | 2.04 | $2.02 | — |
| 2024-03-13 | 2.04 | $2.02 | — |
| 2024-03-12 | 2.03 | $2.02 | — |
| 2024-03-11 | 2.02 | $2.02 | — |
| 2024-03-08 | 2.01 | $2.02 | — |
| 2024-03-07 | 1.99 | $2.02 | — |
| 2024-03-06 | 1.97 | $2.02 | — |
| 2024-03-05 | 1.95 | $2.02 | — |
| 2024-03-04 | 1.92 | $2.02 | 2400 |
| 2024-03-01 | 1.88 | $1.87 | — |
| 2024-02-29 | 1.88 | $1.87 | — |
| 2024-02-28 | 1.88 | $1.87 | — |
| 2024-02-27 | 1.88 | $1.87 | — |
| 2024-02-26 | 1.88 | $1.87 | — |
| 2024-02-23 | 1.88 | $1.87 | — |
| 2024-02-22 | 1.88 | $1.87 | — |
| 2024-02-21 | 1.88 | $1.87 | — |
| 2024-02-20 | 1.88 | $1.87 | — |
| 2024-02-16 | 1.88 | $1.87 | — |
| 2024-02-15 | 1.88 | $1.87 | — |
| 2024-02-14 | 1.88 | $1.87 | — |
| 2024-02-13 | 1.88 | $1.87 | — |
| 2024-02-12 | 1.88 | $1.87 | — |
| 2024-02-09 | 1.88 | $1.87 | — |
| 2024-02-08 | 1.88 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.86 | $1.87 | — |
| 2024-01-29 | 1.86 | $1.87 | — |
| 2024-01-26 | 1.86 | $1.87 | — |
| 2024-01-25 | 1.85 | $1.87 | — |
| 2024-01-24 | 1.85 | $1.87 | — |
| 2024-01-23 | 1.85 | $1.87 | — |
| 2024-01-22 | 1.84 | $1.87 | — |
| 2024-01-19 | 1.84 | $1.87 | — |
| 2024-01-18 | 1.84 | $1.87 | — |
| 2024-01-17 | 1.83 | $1.87 | — |
| 2024-01-16 | 1.83 | $1.87 | — |
| 2024-01-12 | 1.83 | $1.87 | — |
| 2024-01-11 | 1.82 | $1.87 | — |
| 2024-01-10 | 1.82 | $1.87 | — |
| 2024-01-09 | 1.82 | $1.87 | — |
| 2024-01-08 | 1.82 | $1.87 | — |
| 2024-01-05 | 1.82 | $1.87 | — |
| 2024-01-04 | 1.82 | $1.87 | — |
| 2024-01-03 | 1.82 | $1.87 | — |
| 2024-01-02 | 1.83 | $1.87 | — |
| 2023-12-29 | 1.84 | $1.87 | — |
| 2023-12-28 | 1.86 | $1.87 | — |
| 2023-12-27 | 1.88 | $1.87 | 1785 |
| 2023-12-26 | 1.90 | $1.95 | — |
| 2023-12-22 | 1.91 | $1.95 | — |
| 2023-12-21 | 1.92 | $1.95 | 1001 |
| 2023-12-20 | 1.94 | $2.00 | — |
| 2023-12-19 | 1.94 | $2.00 | — |
| 2023-12-18 | 1.95 | $2.00 | — |
| 2023-12-15 | 1.97 | $2.00 | — |
| 2023-12-14 | 1.98 | $2.00 | — |
| 2023-12-13 | 2.01 | $2.00 | — |
| 2023-12-12 | 2.04 | $2.00 | — |
| 2023-12-11 | 2.08 | $2.00 | — |
| 2023-12-08 | 2.14 | $2.00 | — |
| 2023-12-07 | 2.20 | $2.00 | — |
| 2023-12-06 | 2.28 | $2.00 | 200 |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | — |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.39 | $2.38 | — |
| 2023-09-29 | 2.39 | $2.38 | — |
| 2023-09-28 | 2.39 | $2.38 | — |
| 2023-09-27 | 2.39 | $2.38 | — |
| 2023-09-26 | 2.39 | $2.38 | — |
| 2023-09-25 | 2.39 | $2.38 | — |
| 2023-09-22 | 2.39 | $2.38 | — |
| 2023-09-21 | 2.39 | $2.38 | — |
| 2023-09-20 | 2.39 | $2.38 | — |
| 2023-09-19 | 2.39 | $2.38 | — |
| 2023-09-18 | 2.39 | $2.38 | — |
| 2023-09-15 | 2.39 | $2.38 | — |
| 2023-09-14 | 2.38 | $2.38 | — |
| 2023-09-13 | 2.38 | $2.38 | — |
| 2023-09-12 | 2.38 | $2.38 | — |
| 2023-09-11 | 2.38 | $2.38 | — |
| 2023-09-08 | 2.37 | $2.38 | — |
| 2023-09-07 | 2.37 | $2.38 | — |
| 2023-09-06 | 2.36 | $2.38 | — |
| 2023-09-05 | 2.35 | $2.38 | 231 |
| 2023-09-01 | 2.34 | $2.34 | — |
| 2023-08-31 | 2.34 | $2.34 | — |
| 2023-08-30 | 2.34 | $2.34 | — |
| 2023-08-29 | 2.34 | $2.34 | — |
| 2023-08-28 | 2.34 | $2.34 | — |
| 2023-08-25 | 2.34 | $2.34 | — |
| 2023-08-24 | 2.34 | $2.34 | — |
| 2023-08-23 | 2.34 | $2.34 | — |
| 2023-08-22 | 2.34 | $2.34 | — |
| 2023-08-21 | 2.34 | $2.34 | — |
| 2023-08-18 | 2.34 | $2.34 | — |
| 2023-08-17 | 2.34 | $2.34 | — |
| 2023-08-16 | 2.34 | $2.34 | — |
| 2023-08-15 | 2.34 | $2.34 | — |
| 2023-08-14 | 2.34 | $2.34 | — |
| 2023-08-11 | 2.34 | $2.34 | — |
| 2023-08-10 | 2.34 | $2.34 | — |
| 2023-08-09 | 2.34 | $2.34 | — |
| 2023-08-08 | 2.34 | $2.34 | — |
| 2023-08-07 | 2.34 | $2.34 | — |
| 2023-08-04 | 2.34 | $2.34 | — |
| 2023-08-03 | 2.34 | $2.34 | — |
| 2023-08-02 | 2.34 | $2.34 | — |
| 2023-08-01 | 2.34 | $2.34 | — |
| 2023-07-31 | 2.34 | $2.34 | — |
| 2023-07-28 | 2.34 | $2.34 | — |
| 2023-07-27 | 2.35 | $2.34 | — |
| 2023-07-26 | 2.35 | $2.34 | — |
| 2023-07-25 | 2.35 | $2.34 | — |
| 2023-07-24 | 2.35 | $2.34 | — |
| 2023-07-21 | 2.35 | $2.34 | — |
| 2023-07-20 | 2.35 | $2.34 | — |
| 2023-07-19 | 2.35 | $2.34 | — |
| 2023-07-18 | 2.35 | $2.34 | — |
| 2023-07-17 | 2.35 | $2.34 | — |
| 2023-07-14 | 2.35 | $2.34 | — |
| 2023-07-13 | 2.35 | $2.34 | — |
| 2023-07-12 | 2.35 | $2.34 | — |
| 2023-07-11 | 2.35 | $2.34 | — |
| 2023-07-10 | 2.35 | $2.34 | — |
| 2023-07-07 | 2.35 | $2.34 | — |
| 2023-07-06 | 2.35 | $2.34 | — |
| 2023-07-05 | 2.35 | $2.34 | — |
| 2023-07-03 | 2.35 | $2.34 | — |
| 2023-06-30 | 2.35 | $2.34 | — |
| 2023-06-29 | 2.35 | $2.34 | — |
| 2023-06-28 | 2.35 | $2.34 | — |
| 2023-06-27 | 2.35 | $2.34 | — |
| 2023-06-26 | 2.35 | $2.34 | — |
| 2023-06-23 | 2.35 | $2.34 | — |
| 2023-06-22 | 2.35 | $2.34 | — |
| 2023-06-21 | 2.35 | $2.34 | — |
| 2023-06-20 | 2.35 | $2.34 | — |
| 2023-06-16 | 2.35 | $2.34 | — |
| 2023-06-15 | 2.35 | $2.34 | — |
| 2023-06-14 | 2.35 | $2.34 | — |
| 2023-06-13 | 2.35 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.33 | $2.34 | — |
| 2023-06-02 | 2.33 | $2.34 | — |
| 2023-06-01 | 2.33 | $2.34 | — |
| 2023-05-31 | 2.32 | $2.34 | — |
| 2023-05-30 | 2.32 | $2.34 | — |
| 2023-05-26 | 2.32 | $2.34 | — |
| 2023-05-25 | 2.31 | $2.34 | — |
| 2023-05-24 | 2.31 | $2.34 | — |
| 2023-05-23 | 2.30 | $2.34 | — |
| 2023-05-22 | 2.30 | $2.34 | — |
| 2023-05-19 | 2.29 | $2.34 | — |
| 2023-05-18 | 2.29 | $2.34 | — |
| 2023-05-17 | 2.28 | $2.34 | — |
| 2023-05-16 | 2.28 | $2.34 | — |
| 2023-05-15 | 2.27 | $2.34 | — |
| 2023-05-12 | 2.27 | $2.34 | — |
| 2023-05-11 | 2.26 | $2.34 | — |
| 2023-05-10 | 2.26 | $2.34 | — |
| 2023-05-09 | 2.26 | $2.34 | — |
| 2023-05-08 | 2.26 | $2.34 | — |
| 2023-05-05 | 2.26 | $2.34 | — |
| 2023-05-04 | 2.26 | $2.34 | — |
| 2023-05-03 | 2.27 | $2.34 | — |
| 2023-05-02 | 2.28 | $2.34 | — |
| 2023-05-01 | 2.30 | $2.34 | — |
| 2023-04-28 | 2.32 | $2.34 | — |
| 2023-04-27 | 2.35 | $2.34 | — |
| 2023-04-26 | 2.39 | $2.34 | — |
| 2023-04-25 | 2.45 | $2.34 | — |
| 2023-04-24 | 2.51 | $2.34 | — |
| 2023-04-21 | 2.59 | $2.34 | — |
| 2023-04-20 | 2.70 | $2.34 | 273 |
| 2023-04-19 | 2.82 | $2.82 | — |
| 2023-04-18 | 2.82 | $2.82 | — |
| 2023-04-17 | 2.82 | $2.82 | — |
| 2023-04-14 | 2.82 | $2.82 | — |
| 2023-04-13 | 2.82 | $2.82 | — |
| 2023-04-12 | 2.82 | $2.82 | — |
| 2023-04-11 | 2.82 | $2.82 | — |
| 2023-04-10 | 2.82 | $2.82 | — |
| 2023-04-06 | 2.82 | $2.82 | — |
| 2023-04-05 | 2.82 | $2.82 | — |
| 2023-04-04 | 2.82 | $2.82 | — |
| 2023-04-03 | 2.82 | $2.82 | — |
| 2023-03-31 | 2.82 | $2.82 | — |
| 2023-03-30 | 2.82 | $2.82 | — |
| 2023-03-29 | 2.82 | $2.82 | — |
| 2023-03-28 | 2.82 | $2.82 | — |
| 2023-03-27 | 2.82 | $2.82 | — |
| 2023-03-24 | 2.82 | $2.82 | — |
| 2023-03-23 | 2.82 | $2.82 | — |
| 2023-03-22 | 2.82 | $2.82 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.82 | — |
| 2023-03-17 | 2.82 | $2.82 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.82 | — |
| 2023-03-14 | 2.82 | $2.82 | — |
| 2023-03-13 | 2.82 | $2.82 | — |
| 2023-03-10 | 2.82 | $2.82 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | — |
| 2023-03-03 | 2.82 | $2.82 | — |
| 2023-03-02 | 2.82 | $2.82 | — |
| 2023-03-01 | 2.82 | $2.82 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.82 | — |
| 2023-02-23 | 2.82 | $2.82 | — |
| 2023-02-22 | 2.82 | $2.82 | — |
| 2023-02-21 | 2.82 | $2.82 | — |
| 2023-02-17 | 2.82 | $2.82 | — |
| 2023-02-16 | 2.82 | $2.82 | — |
| 2023-02-15 | 2.82 | $2.82 | — |
| 2023-02-14 | 2.82 | $2.82 | — |
| 2023-02-13 | 2.82 | $2.82 | — |
| 2023-02-10 | 2.82 | $2.82 | — |
| 2023-02-09 | 2.82 | $2.82 | — |
| 2023-02-08 | 2.82 | $2.82 | — |
| 2023-02-07 | 2.82 | $2.82 | — |
| 2023-02-06 | 2.82 | $2.82 | — |
| 2023-02-03 | 2.82 | $2.82 | — |
| 2023-02-02 | 2.82 | $2.82 | — |
| 2023-02-01 | 2.82 | $2.82 | — |
| 2023-01-31 | 2.82 | $2.82 | — |
| 2023-01-30 | 2.82 | $2.82 | — |
| 2023-01-27 | 2.82 | $2.82 | — |
| 2023-01-26 | 2.82 | $2.82 | — |
| 2023-01-25 | 2.82 | $2.82 | — |
| 2023-01-24 | 2.82 | $2.82 | — |
| 2023-01-23 | 2.82 | $2.82 | — |
| 2023-01-20 | 2.82 | $2.82 | — |
| 2023-01-19 | 2.82 | $2.82 | — |
| 2023-01-18 | 2.82 | $2.82 | — |
| 2023-01-17 | 2.82 | $2.82 | — |
| 2023-01-13 | 2.82 | $2.82 | — |
| 2023-01-12 | 2.82 | $2.82 | — |
| 2023-01-11 | 2.82 | $2.82 | — |
| 2023-01-10 | 2.82 | $2.82 | — |
| 2023-01-09 | 2.82 | $2.82 | — |
| 2023-01-06 | 2.82 | $2.82 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.82 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.82 | — |
| 2022-12-16 | 2.82 | $2.82 | — |
| 2022-12-15 | 2.82 | $2.82 | — |
| 2022-12-14 | 2.82 | $2.82 | — |
| 2022-12-13 | 2.82 | $2.82 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.82 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.82 | — |
| 2022-12-01 | 2.82 | $2.82 | — |
| 2022-11-30 | 2.82 | $2.82 | — |
| 2022-11-29 | 2.82 | $2.82 | — |
| 2022-11-28 | 2.82 | $2.82 | — |
| 2022-11-25 | 2.82 | $2.82 | — |
| 2022-11-23 | 2.82 | $2.82 | — |
| 2022-11-22 | 2.82 | $2.82 | — |
| 2022-11-21 | 2.82 | $2.82 | — |
| 2022-11-18 | 2.82 | $2.82 | — |
| 2022-11-17 | 2.82 | $2.82 | — |
| 2022-11-16 | 2.82 | $2.82 | — |
| 2022-11-15 | 2.82 | $2.82 | — |
| 2022-11-14 | 2.82 | $2.82 | — |
| 2022-11-11 | 2.82 | $2.82 | — |
| 2022-11-10 | 2.82 | $2.82 | — |
| 2022-11-09 | 2.82 | $2.82 | — |
| 2022-11-08 | 2.82 | $2.82 | — |
| 2022-11-07 | 2.82 | $2.82 | — |
| 2022-11-04 | 2.82 | $2.82 | — |
| 2022-11-03 | 2.82 | $2.82 | — |
| 2022-11-02 | 2.82 | $2.82 | — |
| 2022-11-01 | 2.82 | $2.82 | — |
| 2022-10-31 | 2.82 | $2.82 | — |
| 2022-10-28 | 2.82 | $2.82 | — |
| 2022-10-27 | 2.82 | $2.82 | — |
| 2022-10-26 | 2.82 | $2.82 | — |
| 2022-10-25 | 2.82 | $2.82 | — |
| 2022-10-24 | 2.82 | $2.82 | — |
| 2022-10-21 | 2.82 | $2.82 | — |
| 2022-10-20 | 2.82 | $2.82 | — |
| 2022-10-19 | 2.82 | $2.82 | — |
| 2022-10-18 | 2.82 | $2.82 | — |
| 2022-10-17 | 2.82 | $2.82 | — |
| 2022-10-14 | 2.82 | $2.82 | — |
| 2022-10-13 | 2.82 | $2.82 | — |
| 2022-10-12 | 2.82 | $2.82 | — |
| 2022-10-11 | 2.82 | $2.82 | — |
| 2022-10-10 | 2.82 | $2.82 | — |
| 2022-10-07 | 2.82 | $2.82 | — |
| 2022-10-06 | 2.82 | $2.82 | — |
| 2022-10-05 | 2.82 | $2.82 | — |
| 2022-10-04 | 2.82 | $2.82 | — |
| 2022-10-03 | 2.82 | $2.82 | — |
| 2022-09-30 | 2.82 | $2.82 | — |
| 2022-09-29 | 2.82 | $2.82 | — |
| 2022-09-28 | 2.82 | $2.82 | — |
| 2022-09-27 | 2.82 | $2.82 | — |
| 2022-09-26 | 2.82 | $2.82 | — |
| 2022-09-23 | 2.82 | $2.82 | — |
| 2022-09-22 | 2.82 | $2.82 | — |
| 2022-09-21 | 2.82 | $2.82 | — |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.82 | $2.82 | — |
| 2022-09-15 | 2.82 | $2.82 | — |
| 2022-09-14 | 2.82 | $2.82 | — |
| 2022-09-13 | 2.82 | $2.82 | — |
| 2022-09-12 | 2.82 | $2.82 | — |
| 2022-09-09 | 2.82 | $2.82 | — |
| 2022-09-08 | 2.82 | $2.82 | — |
| 2022-09-07 | 2.82 | $2.82 | — |
| 2022-09-06 | 2.82 | $2.82 | — |
| 2022-09-02 | 2.82 | $2.82 | — |
| 2022-09-01 | 2.82 | $2.82 | — |
| 2022-08-31 | 2.82 | $2.82 | — |
| 2022-08-30 | 2.82 | $2.82 | — |
| 2022-08-29 | 2.82 | $2.82 | — |
| 2022-08-26 | 2.82 | $2.82 | — |
| 2022-08-25 | 2.82 | $2.82 | — |
| 2022-08-24 | 2.82 | $2.82 | — |
| 2022-08-23 | 2.82 | $2.82 | — |
| 2022-08-22 | 2.82 | $2.82 | — |
| 2022-08-19 | 2.82 | $2.82 | — |
| 2022-08-18 | 2.82 | $2.82 | — |
| 2022-08-17 | 2.82 | $2.82 | — |
| 2022-08-16 | 2.82 | $2.82 | — |
| 2022-08-15 | 2.82 | $2.82 | — |
| 2022-08-12 | 2.82 | $2.82 | — |
| 2022-08-11 | 2.82 | $2.82 | — |
| 2022-08-10 | 2.82 | $2.82 | — |
| 2022-08-09 | 2.82 | $2.82 | — |
| 2022-08-08 | 2.82 | $2.82 | — |
| 2022-08-05 | 2.82 | $2.82 | — |
| 2022-08-04 | 2.82 | $2.82 | — |
| 2022-08-03 | 2.82 | $2.82 | — |
| 2022-08-02 | 2.82 | $2.82 | — |
| 2022-08-01 | 2.82 | $2.82 | — |
| 2022-07-29 | 2.83 | $2.82 | — |
| 2022-07-28 | 2.83 | $2.82 | — |
| 2022-07-27 | 2.83 | $2.82 | — |
| 2022-07-26 | 2.83 | $2.82 | — |
| 2022-07-25 | 2.83 | $2.82 | — |
| 2022-07-22 | 2.83 | $2.82 | — |
| 2022-07-21 | 2.83 | $2.82 | — |
| 2022-07-20 | 2.83 | $2.82 | — |
| 2022-07-19 | 2.83 | $2.82 | — |
| 2022-07-18 | 2.83 | $2.82 | — |
| 2022-07-15 | 2.83 | $2.82 | — |
| 2022-07-14 | 2.83 | $2.82 | — |
| 2022-07-13 | 2.83 | $2.82 | — |
| 2022-07-12 | 2.83 | $2.82 | — |
| 2022-07-11 | 2.83 | $2.82 | — |
| 2022-07-08 | 2.83 | $2.82 | — |
| 2022-07-07 | 2.83 | $2.82 | — |
| 2022-07-06 | 2.83 | $2.82 | — |
| 2022-07-05 | 2.83 | $2.82 | — |
| 2022-07-01 | 2.83 | $2.82 | — |
| 2022-06-30 | 2.83 | $2.82 | — |
| 2022-06-29 | 2.83 | $2.82 | — |
| 2022-06-28 | 2.83 | $2.82 | — |
| 2022-06-27 | 2.83 | $2.82 | — |
| 2022-06-24 | 2.83 | $2.82 | — |
| 2022-06-23 | 2.84 | $2.82 | — |
| 2022-06-22 | 2.84 | $2.82 | — |
| 2022-06-21 | 2.84 | $2.82 | — |
| 2022-06-17 | 2.84 | $2.82 | — |
| 2022-06-16 | 2.84 | $2.82 | — |
| 2022-06-15 | 2.83 | $2.82 | — |
| 2022-06-14 | 2.83 | $2.82 | — |
| 2022-06-13 | 2.83 | $2.82 | — |
| 2022-06-10 | 2.83 | $2.82 | — |
| 2022-06-09 | 2.83 | $2.82 | — |
| 2022-06-08 | 2.83 | $2.82 | — |
| 2022-06-07 | 2.83 | $2.82 | — |
| 2022-06-06 | 2.83 | $2.82 | — |
| 2022-06-03 | 2.83 | $2.82 | — |
| 2022-06-02 | 2.83 | $2.82 | — |
| 2022-06-01 | 2.82 | $2.82 | — |
| 2022-05-31 | 2.82 | $2.82 | — |
| 2022-05-27 | 2.82 | $2.82 | — |
| 2022-05-26 | 2.81 | $2.82 | — |
| 2022-05-25 | 2.81 | $2.82 | — |
| 2022-05-24 | 2.81 | $2.82 | — |
| 2022-05-23 | 2.80 | $2.82 | — |
| 2022-05-20 | 2.80 | $2.82 | — |
| 2022-05-19 | 2.79 | $2.82 | — |
| 2022-05-18 | 2.79 | $2.82 | — |
| 2022-05-17 | 2.78 | $2.82 | — |
| 2022-05-16 | 2.78 | $2.82 | — |
| 2022-05-13 | 2.77 | $2.82 | — |
| 2022-05-12 | 2.76 | $2.82 | — |
| 2022-05-11 | 2.76 | $2.82 | — |
| 2022-05-10 | 2.75 | $2.82 | — |
| 2022-05-09 | 2.75 | $2.82 | — |
| 2022-05-06 | 2.74 | $2.82 | — |
| 2022-05-05 | 2.74 | $2.82 | — |
| 2022-05-04 | 2.74 | $2.82 | — |
| 2022-05-03 | 2.74 | $2.82 | — |
| 2022-05-02 | 2.74 | $2.82 | — |
| 2022-04-29 | 2.75 | $2.82 | — |
| 2022-04-28 | 2.76 | $2.82 | — |
| 2022-04-27 | 2.78 | $2.82 | — |
| 2022-04-26 | 2.80 | $2.82 | — |
| 2022-04-25 | 2.83 | $2.82 | — |
| 2022-04-22 | 2.88 | $2.82 | — |
| 2022-04-21 | 2.93 | $2.82 | 400 |
| 2022-04-20 | 3.00 | $3.10 | — |
| 2022-04-19 | 2.99 | $3.10 | — |
| 2022-04-18 | 2.99 | $3.10 | — |
| 2022-04-14 | 3.00 | $3.10 | — |
| 2022-04-13 | 3.00 | $3.10 | — |
| 2022-04-12 | 3.01 | $3.10 | — |
| 2022-04-11 | 3.03 | $3.10 | — |
| 2022-04-08 | 3.05 | $3.10 | — |
| 2022-04-07 | 3.08 | $3.10 | — |
| 2022-04-06 | 3.12 | $3.10 | — |
| 2022-04-05 | 3.17 | $3.10 | — |
| 2022-04-04 | 3.23 | $3.10 | — |
| 2022-04-01 | 3.31 | $3.10 | — |
| 2022-03-31 | 3.42 | $3.10 | — |
| 2022-03-30 | 3.54 | $3.10 | 400 |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.57
2026-07-20
Close Price
$3.34
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.64
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 96.57 | $3.34 | 1 |
| 2026-07-17 | 96.57 | $3.34 | 1 |
| 2026-07-16 | 96.57 | $3.34 | — |
| 2026-07-15 | 96.57 | $3.34 | — |
| 2026-07-14 | 96.57 | $3.34 | 1 |
| 2026-07-13 | 96.57 | $3.34 | 1 |
| 2026-07-10 | 96.57 | $3.34 | 1 |
| 2026-07-09 | 96.57 | $3.34 | 1 |
| 2026-07-08 | 96.57 | $3.34 | — |
| 2026-07-07 | 96.57 | $3.34 | — |
| 2026-07-06 | 96.57 | $3.34 | 1 |
| 2026-07-02 | 96.57 | $3.34 | 1 |
| 2026-07-01 | 96.57 | $3.34 | 1 |
| 2026-06-30 | 96.57 | $3.34 | 1 |
| 2026-06-29 | 96.57 | $3.34 | 1 |
| 2026-06-26 | 96.57 | $3.34 | 1 |
| 2026-06-25 | 96.57 | $3.34 | 1 |
| 2026-06-24 | 96.57 | $3.34 | 1 |
| 2026-06-23 | 96.57 | $3.34 | 1 |
| 2026-06-22 | 96.57 | $3.34 | 1 |
| 2026-06-18 | 96.57 | $3.34 | 1 |
| 2026-06-17 | 96.57 | $3.34 | 1 |
| 2026-06-16 | 96.57 | $3.34 | 1 |
| 2026-06-15 | 96.57 | $3.34 | 1 |
| 2026-06-12 | 96.57 | $3.34 | 1 |
| 2026-06-11 | 96.57 | $3.34 | 1 |
| 2026-06-10 | 96.57 | $3.34 | 1 |
| 2026-06-09 | 96.57 | $3.34 | 1 |
| 2026-06-08 | 96.57 | $3.34 | — |
| 2026-06-05 | 96.57 | $3.34 | 1 |
| 2026-06-04 | 96.57 | $3.34 | 1 |
| 2026-06-03 | 96.57 | $3.34 | 1 |
| 2026-06-02 | 96.57 | $3.34 | 1 |
| 2026-06-01 | 96.57 | $3.34 | 1 |
| 2026-05-29 | 96.57 | $3.34 | 1 |
| 2026-05-28 | 96.57 | $3.34 | 1 |
| 2026-05-27 | 96.57 | $3.34 | 1 |
| 2026-05-26 | 96.57 | $3.34 | — |
| 2026-05-22 | 96.57 | $3.34 | 1 |
| 2026-05-21 | 96.57 | $3.34 | 1 |
| 2026-05-20 | 96.57 | $3.34 | 1 |
| 2026-05-19 | 96.57 | $3.34 | 1 |
| 2026-05-18 | 96.57 | $3.34 | 1 |
| 2026-05-15 | 96.57 | $3.34 | — |
| 2026-05-14 | 96.57 | $3.34 | 1 |
| 2026-05-13 | 96.57 | $3.34 | 1 |
| 2026-05-12 | 96.57 | $3.34 | 1 |
| 2026-05-11 | 96.57 | $3.34 | 1 |
| 2026-05-08 | 96.57 | $3.34 | 1 |
| 2026-05-07 | 96.57 | $3.34 | — |
| 2026-05-06 | 96.57 | $3.34 | 1 |
| 2026-05-05 | 96.57 | $3.34 | 1 |
| 2026-05-04 | 96.57 | $3.34 | — |
| 2026-05-01 | 96.57 | $3.34 | 1 |
| 2026-04-30 | 96.57 | $3.34 | 1 |
| 2026-04-29 | 96.57 | $3.34 | 1 |
| 2026-04-28 | 96.57 | $3.34 | 1 |
| 2026-04-27 | 96.57 | $3.34 | 1 |
| 2026-04-24 | 96.57 | $3.34 | 1 |
| 2026-04-23 | 96.57 | $3.34 | 1 |
| 2026-04-22 | 96.57 | $3.34 | 1 |
| 2026-04-21 | 96.57 | $3.34 | 1 |
| 2026-04-20 | 96.57 | $3.34 | — |
| 2026-04-17 | 96.57 | $3.34 | 1 |
| 2026-04-16 | 96.57 | $3.34 | 1 |
| 2026-04-15 | 96.57 | $3.34 | 1 |
| 2026-04-14 | 96.57 | $3.34 | 1 |
| 2026-04-13 | 96.57 | $3.34 | 1 |
| 2026-04-10 | 96.57 | $3.34 | 1 |
| 2026-04-09 | 96.57 | $3.34 | 1 |
| 2026-04-08 | 96.57 | $3.34 | 1 |
| 2026-04-07 | 96.57 | $3.34 | 1 |
| 2026-04-06 | 96.57 | $3.34 | 1 |
| 2026-04-02 | 96.57 | $3.34 | 1 |
| 2026-04-01 | 96.57 | $3.34 | 1 |
| 2026-03-31 | 96.57 | $3.34 | 1 |
| 2026-03-30 | 96.57 | $3.34 | 1 |
| 2026-03-27 | 96.57 | $3.34 | 1 |
| 2026-03-26 | 96.57 | $3.34 | 1 |
| 2026-03-25 | 96.57 | $3.34 | 1 |
| 2026-03-24 | 96.57 | $3.34 | 1 |
| 2026-03-23 | 96.57 | $3.34 | 1 |
| 2026-03-20 | 96.57 | $3.34 | 1 |
| 2026-03-19 | 96.57 | $3.34 | 1 |
| 2026-03-18 | 96.57 | $3.34 | 1 |
| 2026-03-17 | 96.57 | $3.34 | 1 |
| 2026-03-16 | 96.57 | $3.34 | — |
| 2026-03-13 | 96.57 | $3.34 | 1 |
| 2026-03-12 | 96.57 | $3.34 | 1 |
| 2026-03-11 | 96.57 | $3.34 | 1 |
| 2026-03-10 | 96.57 | $3.34 | 1 |
| 2026-03-09 | 96.57 | $3.34 | 1 |
| 2026-03-06 | 96.57 | $3.34 | 1 |
| 2026-03-05 | 96.57 | $3.34 | 1 |
| 2026-03-04 | 96.57 | $3.34 | 1 |
| 2026-03-03 | 96.57 | $3.34 | 1 |
| 2026-03-02 | 96.57 | $3.34 | 1 |
| 2026-02-27 | 96.57 | $3.34 | 1 |
| 2026-02-26 | 96.57 | $3.34 | 1 |
| 2026-02-25 | 96.57 | $3.34 | 1 |
| 2026-02-24 | 96.57 | $3.34 | 1 |
| 2026-02-23 | 96.57 | $3.34 | 1 |
| 2026-02-20 | 96.57 | $3.34 | — |
| 2026-02-19 | 96.57 | $3.34 | — |
| 2026-02-18 | 96.57 | $3.34 | — |
| 2026-02-17 | 96.57 | $3.34 | — |
| 2026-02-13 | 96.57 | $3.34 | — |
| 2026-02-12 | 96.57 | $3.34 | — |
| 2026-02-11 | 96.57 | $3.34 | — |
| 2026-02-10 | 96.57 | $3.34 | — |
| 2026-02-09 | 96.57 | $3.34 | — |
| 2026-02-06 | 96.57 | $3.34 | — |
| 2026-02-05 | 96.57 | $3.34 | 1 |
| 2026-02-04 | 96.57 | $3.34 | 1 |
| 2026-02-03 | 96.57 | $3.34 | 1 |
| 2026-02-02 | 96.57 | $3.34 | — |
| 2026-01-30 | 96.57 | $3.34 | — |
| 2026-01-29 | 96.57 | $3.34 | 1 |
| 2026-01-28 | 96.57 | $3.34 | 1 |
| 2026-01-27 | 96.57 | $3.34 | 1 |
| 2026-01-26 | 96.57 | $3.34 | 1 |
| 2026-01-23 | 96.57 | $3.34 | 1 |
| 2026-01-22 | 96.57 | $3.34 | 1 |
| 2026-01-21 | 96.57 | $3.34 | 1 |
| 2026-01-20 | 96.57 | $3.34 | 1 |
| 2026-01-16 | 96.57 | $3.34 | 1 |
| 2026-01-15 | 96.57 | $3.34 | 1 |
| 2026-01-14 | 96.57 | $3.34 | 1 |
| 2026-01-13 | 96.57 | $3.34 | 1 |
| 2026-01-12 | 96.57 | $3.34 | 1 |
| 2026-01-09 | 96.57 | $3.34 | 1 |
| 2026-01-08 | 96.57 | $3.34 | 1 |
| 2026-01-07 | 96.57 | $3.34 | 1 |
| 2026-01-06 | 96.57 | $3.34 | — |
| 2026-01-05 | 96.57 | $3.34 | 1 |
| 2026-01-02 | 96.57 | $3.34 | 1 |
| 2025-12-31 | 96.57 | $3.34 | 1 |
| 2025-12-30 | 96.57 | $3.34 | 1 |
| 2025-12-29 | 96.57 | $3.34 | 1 |
| 2025-12-26 | 96.57 | $3.34 | 1 |
| 2025-12-24 | 96.57 | $3.34 | — |
| 2025-12-23 | 96.57 | $3.34 | 1 |
| 2025-12-22 | 96.57 | $3.34 | 1 |
| 2025-12-19 | 96.57 | $3.34 | 1 |
| 2025-12-18 | 96.57 | $3.34 | 1 |
| 2025-12-17 | 96.57 | $3.34 | 1 |
| 2025-12-16 | 96.57 | $3.34 | 1 |
| 2025-12-15 | 96.57 | $3.34 | — |
| 2025-12-12 | 96.57 | $3.34 | — |
| 2025-12-11 | 96.57 | $3.34 | — |
| 2025-12-10 | 96.57 | $3.34 | 1 |
| 2025-12-09 | 96.57 | $3.34 | — |
| 2025-12-08 | 96.57 | $3.34 | 1 |
| 2025-12-05 | 96.57 | $3.34 | 1 |
| 2025-12-04 | 96.57 | $3.34 | 1 |
| 2025-12-03 | 96.57 | $3.34 | 1 |
| 2025-12-02 | 96.57 | $3.34 | 1 |
| 2025-12-01 | 96.57 | $3.34 | 1 |
| 2025-11-28 | 96.57 | $3.34 | 1 |
| 2025-11-26 | 96.57 | $3.34 | 1 |
| 2025-11-25 | 96.57 | $3.34 | — |
| 2025-11-24 | 96.57 | $3.34 | 1 |
| 2025-11-21 | 96.57 | $3.34 | 1 |
| 2025-11-20 | 96.57 | $3.34 | 1 |
| 2025-11-19 | 96.57 | $3.34 | 1 |
| 2025-11-18 | 96.57 | $3.34 | 1 |
| 2025-11-17 | 96.57 | $3.34 | 1 |
| 2025-11-14 | 96.57 | $3.34 | 1 |
| 2025-11-13 | 96.57 | $3.34 | 1 |
| 2025-11-12 | 96.57 | $3.34 | 1 |
| 2025-11-11 | 96.57 | $3.34 | 1 |
| 2025-11-10 | 96.57 | $3.34 | 1 |
| 2025-11-07 | 96.57 | $3.34 | 1 |
| 2025-11-06 | 96.57 | $3.34 | 1 |
| 2025-11-05 | 96.57 | $3.34 | 1 |
| 2025-11-04 | 96.57 | $3.34 | 1 |
| 2025-11-03 | 96.57 | $3.34 | 1 |
| 2025-10-31 | 96.57 | $3.34 | 1 |
| 2025-10-30 | 96.57 | $3.34 | 1 |
| 2025-10-29 | 96.57 | $3.34 | 1 |
| 2025-10-28 | 96.57 | $3.34 | — |
| 2025-10-27 | 96.57 | $3.34 | — |
| 2025-10-24 | 96.57 | $3.34 | — |
| 2025-10-23 | 96.57 | $3.34 | — |
| 2025-10-22 | 96.57 | $3.34 | — |
| 2025-10-21 | 96.57 | $3.34 | — |
| 2025-10-20 | 96.57 | $3.34 | — |
| 2025-10-17 | 96.57 | $3.34 | — |
| 2025-10-16 | 96.57 | $3.34 | — |
| 2025-10-15 | 96.57 | $3.34 | — |
| 2025-10-14 | 96.57 | $3.34 | — |
| 2025-10-13 | 96.57 | $3.34 | — |
| 2025-10-10 | 96.57 | $3.34 | — |
| 2025-10-09 | 96.57 | $3.34 | — |
| 2025-10-08 | 96.57 | $3.34 | — |
| 2025-10-07 | 96.57 | $3.34 | 1 |
| 2025-10-06 | 96.57 | $3.34 | — |
| 2025-10-03 | 96.57 | $3.34 | — |
| 2025-10-02 | 96.57 | $3.34 | — |
| 2025-10-01 | 96.57 | $3.34 | — |
| 2025-09-30 | 96.57 | $3.34 | — |
| 2025-09-29 | 96.57 | $3.34 | — |
| 2025-09-26 | 96.57 | $3.34 | — |
| 2025-09-25 | 96.57 | $3.34 | — |
| 2025-09-24 | 96.57 | $3.34 | — |
| 2025-09-23 | 96.57 | $3.34 | — |
| 2025-09-22 | 96.57 | $3.34 | 1 |
| 2025-09-19 | 96.57 | $3.34 | — |
| 2025-09-18 | 96.57 | $3.34 | — |
| 2025-09-17 | 96.57 | $3.34 | — |
| 2025-09-16 | 96.57 | $3.34 | — |
| 2025-09-15 | 96.57 | $3.34 | — |
| 2025-09-12 | 96.57 | $3.34 | — |
| 2025-09-11 | 96.57 | $3.34 | — |
| 2025-09-10 | 96.57 | $3.34 | — |
| 2025-09-09 | 96.57 | $3.34 | — |
| 2025-09-08 | 96.57 | $3.34 | — |
| 2025-09-05 | 96.57 | $3.34 | — |
| 2025-09-04 | 96.57 | $3.34 | — |
| 2025-09-03 | 96.57 | $3.34 | — |
| 2025-09-02 | 96.57 | $3.34 | — |
| 2025-08-29 | 96.57 | $3.34 | — |
| 2025-08-28 | 96.57 | $3.34 | — |
| 2025-08-27 | 96.57 | $3.34 | — |
| 2025-08-26 | 96.57 | $3.34 | — |
| 2025-08-25 | 96.57 | $3.34 | — |
| 2025-08-22 | 96.57 | $3.34 | — |
| 2025-08-21 | 96.57 | $3.34 | — |
| 2025-08-20 | 96.57 | $3.34 | — |
| 2025-08-19 | 96.57 | $3.34 | — |
| 2025-08-18 | 96.57 | $3.34 | — |
| 2025-08-15 | 96.57 | $3.34 | — |
| 2025-08-14 | 96.57 | $3.34 | — |
| 2025-08-13 | 96.57 | $3.34 | — |
| 2025-08-12 | 96.57 | $3.34 | — |
| 2025-08-11 | 96.57 | $3.34 | — |
| 2025-08-08 | 96.57 | $3.34 | — |
| 2025-08-07 | 96.57 | $3.34 | — |
| 2025-08-06 | 96.57 | $3.34 | — |
| 2025-08-05 | 96.57 | $3.34 | — |
| 2025-08-04 | 96.57 | $3.34 | — |
| 2025-08-01 | 96.57 | $3.34 | — |
| 2025-07-31 | 96.57 | $3.34 | — |
| 2025-07-30 | 96.57 | $3.34 | — |
| 2025-07-29 | 96.57 | $3.34 | — |
| 2025-07-28 | 96.57 | $3.34 | — |
| 2025-07-25 | 96.57 | $3.34 | — |
| 2025-07-24 | 96.57 | $3.34 | — |
| 2025-07-23 | 96.57 | $3.34 | — |
| 2025-07-22 | 96.57 | $3.34 | — |
| 2025-07-21 | 96.57 | $3.34 | — |
| 2025-07-18 | 96.57 | $3.34 | — |
| 2025-07-17 | 96.57 | $3.34 | — |
| 2025-07-16 | 96.57 | $3.34 | — |
| 2025-07-15 | 96.57 | $3.34 | — |
| 2025-07-14 | 96.57 | $3.34 | — |
| 2025-07-11 | 96.57 | $3.34 | — |
| 2025-07-10 | 96.57 | $3.34 | — |
| 2025-07-09 | 96.57 | $3.34 | — |
| 2025-07-08 | 96.57 | $3.34 | — |
| 2025-07-07 | 96.57 | $3.34 | — |
| 2025-07-03 | 96.57 | $3.34 | — |
| 2025-07-02 | 96.57 | $3.34 | — |
| 2025-07-01 | 96.57 | $3.34 | — |
| 2025-06-30 | 96.57 | $3.34 | — |
| 2025-06-27 | 96.57 | $3.34 | — |
| 2025-06-26 | 96.57 | $3.34 | — |
| 2025-06-25 | 96.57 | $3.34 | — |
| 2025-06-24 | 96.57 | $3.34 | — |
| 2025-06-23 | 96.57 | $3.34 | — |
| 2025-06-20 | 96.57 | $3.34 | — |
| 2025-06-18 | 96.57 | $3.34 | — |
| 2025-06-17 | 96.57 | $3.34 | — |
| 2025-06-16 | 96.57 | $3.34 | — |
| 2025-06-13 | 96.57 | $3.34 | — |
| 2025-06-12 | 96.57 | $3.34 | — |
| 2025-06-11 | 96.57 | $3.34 | — |
| 2025-06-10 | 96.57 | $3.34 | — |
| 2025-06-09 | 96.57 | $3.34 | — |
| 2025-06-06 | 96.57 | $3.34 | — |
| 2025-06-05 | 96.57 | $3.34 | — |
| 2025-06-04 | 96.57 | $3.34 | — |
| 2025-06-03 | 96.57 | $3.34 | — |
| 2025-06-02 | 96.57 | $3.34 | — |
| 2025-05-30 | 96.57 | $3.34 | — |
| 2025-05-29 | 96.57 | $3.34 | — |
| 2025-05-28 | 96.57 | $3.34 | — |
| 2025-05-27 | 96.57 | $3.34 | — |
| 2025-05-23 | 96.57 | $3.34 | — |
| 2025-05-22 | 96.57 | $3.34 | — |
| 2025-05-21 | 96.57 | $3.34 | — |
| 2025-05-20 | 96.57 | $3.34 | — |
| 2025-05-19 | 96.57 | $3.34 | — |
| 2025-05-16 | 96.57 | $3.34 | — |
| 2025-05-15 | 96.57 | $3.34 | — |
| 2025-05-14 | 96.57 | $3.34 | — |
| 2025-05-13 | 96.57 | $3.34 | — |
| 2025-05-12 | 96.57 | $3.34 | — |
| 2025-05-09 | 96.57 | $3.34 | — |
| 2025-05-08 | 96.57 | $3.34 | — |
| 2025-05-07 | 96.57 | $3.34 | — |
| 2025-05-06 | 96.57 | $3.34 | — |
| 2025-05-05 | 96.57 | $3.34 | — |
| 2025-05-02 | 96.57 | $3.34 | — |
| 2025-05-01 | 96.57 | $3.34 | — |
| 2025-04-30 | 96.57 | $3.34 | — |
| 2025-04-29 | 96.57 | $3.34 | — |
| 2025-04-28 | 96.57 | $3.34 | — |
| 2025-04-25 | 96.57 | $3.34 | — |
| 2025-04-24 | 96.57 | $3.34 | — |
| 2025-04-23 | 96.57 | $3.34 | — |
| 2025-04-22 | 96.57 | $3.34 | — |
| 2025-04-21 | 96.57 | $3.34 | — |
| 2025-04-17 | 96.57 | $3.34 | — |
| 2025-04-16 | 96.57 | $3.34 | — |
| 2025-04-15 | 96.57 | $3.34 | — |
| 2025-04-14 | 96.57 | $3.34 | — |
| 2025-04-11 | 96.57 | $3.34 | — |
| 2025-04-10 | 96.57 | $3.34 | — |
| 2025-04-09 | 96.57 | $3.34 | — |
| 2025-04-08 | 96.57 | $3.34 | — |
| 2025-04-07 | 96.57 | $3.34 | — |
| 2025-04-04 | 96.57 | $3.34 | — |
| 2025-04-03 | 96.57 | $3.34 | — |
| 2025-04-02 | 96.57 | $3.34 | — |
| 2025-04-01 | 96.57 | $3.34 | — |
| 2025-03-31 | 96.57 | $3.34 | — |
| 2025-03-28 | 96.57 | $3.34 | — |
| 2025-03-27 | 96.57 | $3.34 | — |
| 2025-03-26 | 96.57 | $3.34 | — |
| 2025-03-25 | 96.57 | $3.34 | — |
| 2025-03-24 | 96.57 | $3.34 | — |
| 2025-03-21 | 96.57 | $3.34 | — |
| 2025-03-20 | 96.57 | $3.34 | — |
| 2025-03-19 | 96.57 | $3.34 | — |
| 2025-03-18 | 96.57 | $3.34 | — |
| 2025-03-17 | 96.57 | $3.34 | — |
| 2025-03-14 | 96.57 | $3.34 | — |
| 2025-03-13 | 96.57 | $3.34 | — |
| 2025-03-12 | 96.57 | $3.34 | — |
| 2025-03-11 | 96.57 | $3.34 | — |
| 2025-03-10 | 96.57 | $3.34 | — |
| 2025-03-07 | 96.57 | $3.34 | — |
| 2025-03-06 | 96.57 | $3.34 | — |
| 2025-03-05 | 96.57 | $3.34 | — |
| 2025-03-04 | 96.57 | $3.34 | — |
| 2025-03-03 | 96.57 | $3.34 | — |
| 2025-02-28 | 96.57 | $3.34 | — |
| 2025-02-27 | 96.57 | $3.34 | — |
| 2025-02-26 | 96.57 | $3.34 | — |
| 2025-02-25 | 96.57 | $3.34 | — |
| 2025-02-24 | 96.57 | $3.34 | — |
| 2025-02-21 | 96.57 | $3.34 | — |
| 2025-02-20 | 96.57 | $3.34 | — |
| 2025-02-19 | 96.57 | $3.34 | — |
| 2025-02-18 | 96.57 | $3.34 | — |
| 2025-02-14 | 96.57 | $3.34 | — |
| 2025-02-13 | 96.57 | $3.34 | — |
| 2025-02-12 | 96.57 | $3.34 | — |
| 2025-02-11 | 96.57 | $3.34 | — |
| 2025-02-10 | 96.57 | $3.34 | — |
| 2025-02-07 | 96.57 | $3.34 | — |
| 2025-02-06 | 96.57 | $3.34 | — |
| 2025-02-05 | 96.57 | $3.34 | — |
| 2025-02-04 | 96.57 | $3.34 | — |
| 2025-02-03 | 96.57 | $3.34 | — |
| 2025-01-31 | 96.57 | $3.34 | — |
| 2025-01-30 | 96.57 | $3.34 | — |
| 2025-01-29 | 96.57 | $3.34 | — |
| 2025-01-28 | 96.57 | $3.34 | — |
| 2025-01-27 | 96.57 | $3.34 | — |
| 2025-01-24 | 96.57 | $3.34 | — |
| 2025-01-23 | 96.57 | $3.34 | — |
| 2025-01-22 | 96.57 | $3.34 | — |
| 2025-01-21 | 96.57 | $3.34 | — |
| 2025-01-17 | 96.57 | $3.34 | — |
| 2025-01-16 | 96.57 | $3.34 | — |
| 2025-01-15 | 96.57 | $3.34 | — |
| 2025-01-14 | 96.57 | $3.34 | — |
| 2025-01-13 | 96.57 | $3.34 | — |
| 2025-01-10 | 96.57 | $3.34 | — |
| 2025-01-08 | 96.57 | $3.34 | — |
| 2025-01-07 | 96.57 | $3.34 | — |
| 2025-01-06 | 96.57 | $3.34 | — |
| 2025-01-03 | 96.57 | $3.34 | — |
| 2025-01-02 | 96.57 | $3.34 | — |
| 2024-12-31 | 96.57 | $3.34 | — |
| 2024-12-30 | 96.57 | $3.34 | — |
| 2024-12-27 | 96.57 | $3.34 | — |
| 2024-12-26 | 96.57 | $3.34 | — |
| 2024-12-24 | 96.57 | $3.34 | — |
| 2024-12-23 | 96.57 | $3.34 | — |
| 2024-12-20 | 96.57 | $3.34 | — |
| 2024-12-19 | 96.57 | $3.34 | — |
| 2024-12-18 | 96.57 | $3.34 | — |
| 2024-12-17 | 96.57 | $3.34 | — |
| 2024-12-16 | 96.57 | $3.34 | — |
| 2024-12-13 | 96.57 | $3.34 | — |
| 2024-12-12 | 96.57 | $3.34 | — |
| 2024-12-11 | 96.57 | $3.34 | — |
| 2024-12-10 | 96.57 | $3.34 | — |
| 2024-12-09 | 96.57 | $3.34 | — |
| 2024-12-06 | 96.57 | $3.34 | — |
| 2024-12-05 | 96.57 | $3.34 | — |
| 2024-12-04 | 96.57 | $3.34 | — |
| 2024-12-03 | 96.57 | $3.34 | — |
| 2024-12-02 | 96.57 | $3.34 | — |
| 2024-11-29 | 96.57 | $3.34 | — |
| 2024-11-27 | 96.57 | $3.34 | — |
| 2024-11-26 | 96.57 | $3.34 | — |
| 2024-11-25 | 96.57 | $3.34 | — |
| 2024-11-22 | 96.57 | $3.34 | — |
| 2024-11-21 | 96.57 | $3.34 | — |
| 2024-11-20 | 96.57 | $3.34 | — |
| 2024-11-19 | 96.57 | $3.34 | — |
| 2024-11-18 | 96.57 | $3.34 | — |
| 2024-11-15 | 96.57 | $3.34 | — |
| 2024-11-14 | 96.57 | $3.34 | — |
| 2024-11-13 | 96.57 | $3.34 | — |
| 2024-11-12 | 96.57 | $3.34 | — |
| 2024-11-11 | 96.57 | $3.34 | — |
| 2024-11-08 | 96.57 | $3.34 | — |
| 2024-11-07 | 96.57 | $3.34 | — |
| 2024-11-06 | 96.57 | $3.34 | — |
| 2024-11-05 | 96.57 | $3.34 | — |
| 2024-11-04 | 96.57 | $3.34 | — |
| 2024-11-01 | 96.57 | $3.34 | — |
| 2024-10-31 | 96.57 | $3.34 | — |
| 2024-10-30 | 96.57 | $3.34 | — |
| 2024-10-29 | 96.57 | $3.34 | — |
| 2024-10-28 | 96.57 | $3.34 | — |
| 2024-10-25 | 96.57 | $3.34 | — |
| 2024-10-24 | 96.57 | $3.34 | — |
| 2024-10-23 | 96.57 | $3.34 | — |
| 2024-10-22 | 96.57 | $3.34 | — |
| 2024-10-21 | 96.57 | $3.34 | — |
| 2024-10-18 | 96.57 | $3.34 | — |
| 2024-10-17 | 96.57 | $3.34 | — |
| 2024-10-16 | 96.57 | $3.34 | — |
| 2024-10-15 | 96.57 | $3.34 | — |
| 2024-10-14 | 96.57 | $3.34 | — |
| 2024-10-11 | 96.57 | $3.34 | — |
| 2024-10-10 | 96.57 | $3.34 | — |
| 2024-10-09 | 96.57 | $3.34 | — |
| 2024-10-08 | 96.57 | $3.34 | — |
| 2024-10-07 | 96.57 | $3.34 | 100 |
| 2024-10-04 | 18.10 | $2.32 | — |
| 2024-10-03 | 18.10 | $2.32 | — |
| 2024-10-02 | 18.10 | $2.32 | — |
| 2024-10-01 | 18.10 | $2.32 | — |
| 2024-09-30 | 18.10 | $2.32 | — |
| 2024-09-27 | 18.10 | $2.32 | — |
| 2024-09-26 | 18.10 | $2.32 | — |
| 2024-09-25 | 18.10 | $2.32 | — |
| 2024-09-24 | 18.10 | $2.32 | — |
| 2024-09-23 | 18.10 | $2.32 | — |
| 2024-09-20 | 18.10 | $2.32 | — |
| 2024-09-19 | 18.10 | $2.32 | — |
| 2024-09-18 | 18.10 | $2.32 | — |
| 2024-09-17 | 18.10 | $2.32 | — |
| 2024-09-16 | 18.10 | $2.32 | — |
| 2024-09-13 | 18.10 | $2.32 | — |
| 2024-09-12 | 18.10 | $2.32 | — |
| 2024-09-11 | 18.10 | $2.32 | — |
| 2024-09-10 | 18.10 | $2.32 | — |
| 2024-09-09 | 18.10 | $2.32 | — |
| 2024-09-06 | 18.10 | $2.32 | — |
| 2024-09-05 | 18.10 | $2.32 | — |
| 2024-09-04 | 18.10 | $2.32 | — |
| 2024-09-03 | 18.10 | $2.32 | — |
| 2024-08-30 | 18.10 | $2.32 | — |
| 2024-08-29 | 18.10 | $2.32 | — |
| 2024-08-28 | 18.10 | $2.32 | — |
| 2024-08-27 | 18.10 | $2.32 | — |
| 2024-08-26 | 18.10 | $2.32 | — |
| 2024-08-23 | 18.10 | $2.32 | — |
| 2024-08-22 | 18.10 | $2.32 | — |
| 2024-08-21 | 18.10 | $2.32 | — |
| 2024-08-20 | 18.10 | $2.32 | — |
| 2024-08-19 | 18.10 | $2.32 | — |
| 2024-08-16 | 18.10 | $2.32 | — |
| 2024-08-15 | 18.10 | $2.32 | — |
| 2024-08-14 | 18.10 | $2.32 | — |
| 2024-08-13 | 18.10 | $2.32 | — |
| 2024-08-12 | 18.10 | $2.32 | — |
| 2024-08-09 | 18.10 | $2.32 | — |
| 2024-08-08 | 18.10 | $2.32 | — |
| 2024-08-07 | 18.10 | $2.32 | — |
| 2024-08-06 | 18.10 | $2.32 | — |
| 2024-08-05 | 18.10 | $2.32 | — |
| 2024-08-02 | 18.10 | $2.32 | — |
| 2024-08-01 | 18.10 | $2.32 | — |
| 2024-07-31 | 18.10 | $2.32 | — |
| 2024-07-30 | 18.10 | $2.32 | — |
| 2024-07-29 | 18.10 | $2.32 | — |
| 2024-07-26 | 18.10 | $2.32 | 15000 |
| 2024-07-25 | 70.47 | $2.75 | — |
| 2024-07-24 | 70.47 | $2.75 | — |
| 2024-07-23 | 70.47 | $2.75 | — |
| 2024-07-22 | 70.47 | $2.75 | — |
| 2024-07-19 | 70.47 | $2.75 | — |
| 2024-07-18 | 70.47 | $2.75 | — |
| 2024-07-17 | 70.47 | $2.75 | — |
| 2024-07-16 | 70.47 | $2.75 | — |
| 2024-07-15 | 70.47 | $2.75 | — |
| 2024-07-12 | 70.47 | $2.75 | — |
| 2024-07-11 | 70.47 | $2.75 | — |
| 2024-07-10 | 70.47 | $2.75 | — |
| 2024-07-09 | 70.47 | $2.75 | — |
| 2024-07-08 | 70.47 | $2.75 | — |
| 2024-07-05 | 70.47 | $2.75 | — |
| 2024-07-03 | 70.47 | $2.75 | — |
| 2024-07-02 | 70.47 | $2.75 | — |
| 2024-07-01 | 70.47 | $2.75 | — |
| 2024-06-28 | 70.47 | $2.75 | — |
| 2024-06-27 | 70.47 | $2.75 | — |
| 2024-06-26 | 70.47 | $2.75 | — |
| 2024-06-25 | 70.47 | $2.75 | — |
| 2024-06-24 | 70.47 | $2.75 | — |
| 2024-06-21 | 70.47 | $2.75 | — |
| 2024-06-20 | 70.47 | $2.75 | — |
| 2024-06-18 | 70.47 | $2.75 | — |
| 2024-06-17 | 70.47 | $2.75 | — |
| 2024-06-14 | 70.47 | $2.75 | — |
| 2024-06-13 | 70.47 | $2.75 | — |
| 2024-06-12 | 70.47 | $2.75 | — |
| 2024-06-11 | 70.47 | $2.75 | — |
| 2024-06-10 | 70.47 | $2.75 | — |
| 2024-06-07 | 70.47 | $2.75 | — |
| 2024-06-06 | 70.47 | $2.75 | 1750 |
| 2024-06-05 | 99.83 | $3.00 | 1750 |
| 2024-06-04 | 98.66 | $2.45 | — |
| 2024-06-03 | 98.66 | $2.45 | — |
| 2024-05-31 | 98.66 | $2.45 | — |
| 2024-05-30 | 98.66 | $2.45 | — |
| 2024-05-29 | 98.66 | $2.45 | — |
| 2024-05-28 | 98.66 | $2.45 | — |
| 2024-05-24 | 98.66 | $2.45 | — |
| 2024-05-23 | 98.66 | $2.45 | — |
| 2024-05-22 | 98.66 | $2.45 | — |
| 2024-05-21 | 98.66 | $2.45 | — |
| 2024-05-20 | 98.66 | $2.45 | — |
| 2024-05-17 | 98.66 | $2.45 | — |
| 2024-05-16 | 98.66 | $2.45 | — |
| 2024-05-15 | 98.66 | $2.45 | — |
| 2024-05-14 | 98.66 | $2.45 | — |
| 2024-05-13 | 98.66 | $2.45 | — |
| 2024-05-10 | 98.66 | $2.45 | — |
| 2024-05-09 | 98.66 | $2.45 | — |
| 2024-05-08 | 98.66 | $2.45 | — |
| 2024-05-07 | 98.66 | $2.45 | — |
| 2024-05-06 | 98.66 | $2.45 | — |
| 2024-05-03 | 98.66 | $2.45 | — |
| 2024-05-02 | 98.66 | $2.45 | — |
| 2024-05-01 | 98.66 | $2.45 | — |
| 2024-04-30 | 98.66 | $2.45 | — |
| 2024-04-29 | 98.66 | $2.45 | — |
| 2024-04-26 | 98.66 | $2.45 | — |
| 2024-04-25 | 98.66 | $2.45 | — |
| 2024-04-24 | 98.66 | $2.45 | — |
| 2024-04-23 | 98.66 | $2.45 | — |
| 2024-04-22 | 98.66 | $2.45 | — |
| 2024-04-19 | 98.66 | $2.45 | — |
| 2024-04-18 | 98.66 | $2.45 | — |
| 2024-04-17 | 98.66 | $2.45 | 200 |
| 2024-04-16 | 83.04 | $2.02 | — |
| 2024-04-15 | 83.04 | $2.02 | — |
| 2024-04-12 | 83.04 | $2.02 | — |
| 2024-04-11 | 83.04 | $2.02 | — |
| 2024-04-10 | 83.04 | $2.02 | — |
| 2024-04-09 | 83.04 | $2.02 | — |
| 2024-04-08 | 83.04 | $2.02 | — |
| 2024-04-05 | 83.04 | $2.02 | — |
| 2024-04-04 | 83.04 | $2.02 | — |
| 2024-04-03 | 83.04 | $2.02 | — |
| 2024-04-02 | 83.04 | $2.02 | — |
| 2024-04-01 | 83.04 | $2.02 | — |
| 2024-03-28 | 83.04 | $2.02 | — |
| 2024-03-27 | 83.04 | $2.02 | — |
| 2024-03-26 | 83.04 | $2.02 | — |
| 2024-03-25 | 83.04 | $2.02 | — |
| 2024-03-22 | 83.04 | $2.02 | — |
| 2024-03-21 | 83.04 | $2.02 | — |
| 2024-03-20 | 83.04 | $2.02 | — |
| 2024-03-19 | 83.04 | $2.02 | — |
| 2024-03-18 | 83.04 | $2.02 | — |
| 2024-03-15 | 83.04 | $2.02 | — |
| 2024-03-14 | 83.04 | $2.02 | — |
| 2024-03-13 | 83.04 | $2.02 | — |
| 2024-03-12 | 83.04 | $2.02 | — |
| 2024-03-11 | 83.04 | $2.02 | — |
| 2024-03-08 | 83.04 | $2.02 | — |
| 2024-03-07 | 83.04 | $2.02 | — |
| 2024-03-06 | 83.04 | $2.02 | — |
| 2024-03-05 | 83.04 | $2.02 | — |
| 2024-03-04 | 83.04 | $2.02 | 2400 |
| 2024-03-01 | 0.23 | $1.87 | — |
| 2024-02-29 | 0.23 | $1.87 | — |
| 2024-02-28 | 0.23 | $1.87 | — |
| 2024-02-27 | 0.23 | $1.87 | — |
| 2024-02-26 | 0.23 | $1.87 | — |
| 2024-02-23 | 0.23 | $1.87 | — |
| 2024-02-22 | 0.23 | $1.87 | — |
| 2024-02-21 | 0.23 | $1.87 | — |
| 2024-02-20 | 0.23 | $1.87 | — |
| 2024-02-16 | 0.23 | $1.87 | — |
| 2024-02-15 | 0.23 | $1.87 | — |
| 2024-02-14 | 0.23 | $1.87 | — |
| 2024-02-13 | 0.23 | $1.87 | — |
| 2024-02-12 | 0.23 | $1.87 | — |
| 2024-02-09 | 0.23 | $1.87 | — |
| 2024-02-08 | 0.23 | $1.87 | — |
| 2024-02-07 | 0.23 | $1.87 | — |
| 2024-02-06 | 0.23 | $1.87 | — |
| 2024-02-05 | 0.23 | $1.87 | — |
| 2024-02-02 | 0.23 | $1.87 | — |
| 2024-02-01 | 0.23 | $1.87 | — |
| 2024-01-31 | 0.23 | $1.87 | — |
| 2024-01-30 | 0.23 | $1.87 | — |
| 2024-01-29 | 0.23 | $1.87 | — |
| 2024-01-26 | 0.23 | $1.87 | — |
| 2024-01-25 | 0.23 | $1.87 | — |
| 2024-01-24 | 0.23 | $1.87 | — |
| 2024-01-23 | 0.23 | $1.87 | — |
| 2024-01-22 | 0.23 | $1.87 | — |
| 2024-01-19 | 0.23 | $1.87 | — |
| 2024-01-18 | 0.23 | $1.87 | — |
| 2024-01-17 | 0.23 | $1.87 | — |
| 2024-01-16 | 0.23 | $1.87 | — |
| 2024-01-12 | 0.23 | $1.87 | — |
| 2024-01-11 | 0.23 | $1.87 | — |
| 2024-01-10 | 0.23 | $1.87 | — |
| 2024-01-09 | 0.23 | $1.87 | — |
| 2024-01-08 | 0.23 | $1.87 | — |
| 2024-01-05 | 0.23 | $1.87 | — |
| 2024-01-04 | 0.23 | $1.87 | — |
| 2024-01-03 | 0.23 | $1.87 | — |
| 2024-01-02 | 0.23 | $1.87 | — |
| 2023-12-29 | 0.23 | $1.87 | — |
| 2023-12-28 | 0.23 | $1.87 | — |
| 2023-12-27 | 0.23 | $1.87 | 1785 |
| 2023-12-26 | 0.30 | $1.95 | — |
| 2023-12-22 | 0.30 | $1.95 | — |
| 2023-12-21 | 0.30 | $1.95 | 1001 |
| 2023-12-20 | 0.37 | $2.00 | — |
| 2023-12-19 | 0.37 | $2.00 | — |
| 2023-12-18 | 0.37 | $2.00 | — |
| 2023-12-15 | 0.37 | $2.00 | — |
| 2023-12-14 | 0.37 | $2.00 | — |
| 2023-12-13 | 0.37 | $2.00 | — |
| 2023-12-12 | 0.37 | $2.00 | — |
| 2023-12-11 | 0.37 | $2.00 | — |
| 2023-12-08 | 0.37 | $2.00 | — |
| 2023-12-07 | 0.37 | $2.00 | — |
| 2023-12-06 | 0.37 | $2.00 | 200 |
| 2023-12-05 | 91.19 | $2.38 | — |
| 2023-12-04 | 91.19 | $2.38 | — |
| 2023-12-01 | 91.19 | $2.38 | — |
| 2023-11-30 | 91.19 | $2.38 | — |
| 2023-11-29 | 91.19 | $2.38 | — |
| 2023-11-28 | 91.19 | $2.38 | — |
| 2023-11-27 | 91.19 | $2.38 | — |
| 2023-11-24 | 91.19 | $2.38 | — |
| 2023-11-22 | 91.19 | $2.38 | — |
| 2023-11-21 | 91.19 | $2.38 | — |
| 2023-11-20 | 91.19 | $2.38 | — |
| 2023-11-17 | 91.19 | $2.38 | — |
| 2023-11-16 | 91.19 | $2.38 | — |
| 2023-11-15 | 91.19 | $2.38 | — |
| 2023-11-14 | 91.19 | $2.38 | — |
| 2023-11-13 | 91.19 | $2.38 | — |
| 2023-11-10 | 91.19 | $2.38 | — |
| 2023-11-09 | 91.19 | $2.38 | — |
| 2023-11-08 | 91.19 | $2.38 | — |
| 2023-11-07 | 91.19 | $2.38 | — |
| 2023-11-06 | 91.19 | $2.38 | — |
| 2023-11-03 | 91.19 | $2.38 | — |
| 2023-11-02 | 91.19 | $2.38 | — |
| 2023-11-01 | 91.19 | $2.38 | — |
| 2023-10-31 | 91.19 | $2.38 | — |
| 2023-10-30 | 91.19 | $2.38 | — |
| 2023-10-27 | 91.19 | $2.38 | — |
| 2023-10-26 | 91.19 | $2.38 | — |
| 2023-10-25 | 91.19 | $2.38 | — |
| 2023-10-24 | 91.19 | $2.38 | — |
| 2023-10-23 | 91.19 | $2.38 | — |
| 2023-10-20 | 91.19 | $2.38 | — |
| 2023-10-19 | 91.19 | $2.38 | — |
| 2023-10-18 | 91.19 | $2.38 | — |
| 2023-10-17 | 91.19 | $2.38 | — |
| 2023-10-16 | 91.19 | $2.38 | — |
| 2023-10-13 | 91.19 | $2.38 | — |
| 2023-10-12 | 91.19 | $2.38 | — |
| 2023-10-11 | 91.19 | $2.38 | — |
| 2023-10-10 | 91.19 | $2.38 | — |
| 2023-10-09 | 91.19 | $2.38 | — |
| 2023-10-06 | 91.19 | $2.38 | — |
| 2023-10-05 | 91.19 | $2.38 | — |
| 2023-10-04 | 91.19 | $2.38 | — |
| 2023-10-03 | 91.19 | $2.38 | — |
| 2023-10-02 | 91.19 | $2.38 | — |
| 2023-09-29 | 91.19 | $2.38 | — |
| 2023-09-28 | 91.19 | $2.38 | — |
| 2023-09-27 | 91.19 | $2.38 | — |
| 2023-09-26 | 91.19 | $2.38 | — |
| 2023-09-25 | 91.19 | $2.38 | — |
| 2023-09-22 | 91.19 | $2.38 | — |
| 2023-09-21 | 91.19 | $2.38 | — |
| 2023-09-20 | 91.19 | $2.38 | — |
| 2023-09-19 | 91.19 | $2.38 | — |
| 2023-09-18 | 91.19 | $2.38 | — |
| 2023-09-15 | 91.19 | $2.38 | — |
| 2023-09-14 | 91.19 | $2.38 | — |
| 2023-09-13 | 91.19 | $2.38 | — |
| 2023-09-12 | 91.19 | $2.38 | — |
| 2023-09-11 | 91.19 | $2.38 | — |
| 2023-09-08 | 91.19 | $2.38 | — |
| 2023-09-07 | 91.19 | $2.38 | — |
| 2023-09-06 | 91.19 | $2.38 | — |
| 2023-09-05 | 91.19 | $2.38 | 231 |
| 2023-09-01 | 0.00 | $2.34 | — |
| 2023-08-31 | 0.00 | $2.34 | — |
| 2023-08-30 | 0.00 | $2.34 | — |
| 2023-08-29 | 0.00 | $2.34 | — |
| 2023-08-28 | 0.00 | $2.34 | — |
| 2023-08-25 | 0.00 | $2.34 | — |
| 2023-08-24 | 0.00 | $2.34 | — |
| 2023-08-23 | 0.00 | $2.34 | — |
| 2023-08-22 | 0.00 | $2.34 | — |
| 2023-08-21 | 0.00 | $2.34 | — |
| 2023-08-18 | 0.00 | $2.34 | — |
| 2023-08-17 | 0.00 | $2.34 | — |
| 2023-08-16 | 0.00 | $2.34 | — |
| 2023-08-15 | 0.00 | $2.34 | — |
| 2023-08-14 | 0.00 | $2.34 | — |
| 2023-08-11 | 0.00 | $2.34 | — |
| 2023-08-10 | 0.00 | $2.34 | — |
| 2023-08-09 | 0.00 | $2.34 | — |
| 2023-08-08 | 0.00 | $2.34 | — |
| 2023-08-07 | 0.00 | $2.34 | — |
| 2023-08-04 | 0.00 | $2.34 | — |
| 2023-08-03 | 0.00 | $2.34 | — |
| 2023-08-02 | 0.00 | $2.34 | — |
| 2023-08-01 | 0.00 | $2.34 | — |
| 2023-07-31 | 0.00 | $2.34 | — |
| 2023-07-28 | 0.00 | $2.34 | — |
| 2023-07-27 | 0.00 | $2.34 | — |
| 2023-07-26 | 0.00 | $2.34 | — |
| 2023-07-25 | 0.00 | $2.34 | — |
| 2023-07-24 | 0.00 | $2.34 | — |
| 2023-07-21 | 0.00 | $2.34 | — |
| 2023-07-20 | 0.00 | $2.34 | — |
| 2023-07-19 | 0.00 | $2.34 | — |
| 2023-07-18 | 0.00 | $2.34 | — |
| 2023-07-17 | 0.00 | $2.34 | — |
| 2023-07-14 | 0.00 | $2.34 | — |
| 2023-07-13 | 0.00 | $2.34 | — |
| 2023-07-12 | 0.00 | $2.34 | — |
| 2023-07-11 | 0.00 | $2.34 | — |
| 2023-07-10 | 0.00 | $2.34 | — |
| 2023-07-07 | 0.00 | $2.34 | — |
| 2023-07-06 | 0.00 | $2.34 | — |
| 2023-07-05 | 0.00 | $2.34 | — |
| 2023-07-03 | 0.00 | $2.34 | — |
| 2023-06-30 | 0.00 | $2.34 | — |
| 2023-06-29 | 0.00 | $2.34 | — |
| 2023-06-28 | 0.00 | $2.34 | — |
| 2023-06-27 | 0.00 | $2.34 | — |
| 2023-06-26 | 0.00 | $2.34 | — |
| 2023-06-23 | 0.00 | $2.34 | — |
| 2023-06-22 | 0.00 | $2.34 | — |
| 2023-06-21 | 0.00 | $2.34 | — |
| 2023-06-20 | 0.00 | $2.34 | — |
| 2023-06-16 | 0.00 | $2.34 | — |
| 2023-06-15 | 0.00 | $2.34 | — |
| 2023-06-14 | 0.00 | $2.34 | — |
| 2023-06-13 | 0.00 | $2.34 | — |
| 2023-06-12 | 0.00 | $2.34 | — |
| 2023-06-09 | 0.00 | $2.34 | — |
| 2023-06-08 | 0.00 | $2.34 | — |
| 2023-06-07 | 0.00 | $2.34 | — |
| 2023-06-06 | 0.00 | $2.34 | — |
| 2023-06-05 | 0.00 | $2.34 | — |
| 2023-06-02 | 0.00 | $2.34 | — |
| 2023-06-01 | 0.00 | $2.34 | — |
| 2023-05-31 | 0.00 | $2.34 | — |
| 2023-05-30 | 0.00 | $2.34 | — |
| 2023-05-26 | 0.00 | $2.34 | — |
| 2023-05-25 | 0.00 | $2.34 | — |
| 2023-05-24 | 0.00 | $2.34 | — |
| 2023-05-23 | 0.00 | $2.34 | — |
| 2023-05-22 | 0.00 | $2.34 | — |
| 2023-05-19 | 0.00 | $2.34 | — |
| 2023-05-18 | 0.00 | $2.34 | — |
| 2023-05-17 | 0.00 | $2.34 | — |
| 2023-05-16 | 0.00 | $2.34 | — |
| 2023-05-15 | 0.00 | $2.34 | — |
| 2023-05-12 | 0.00 | $2.34 | — |
| 2023-05-11 | 0.00 | $2.34 | — |
| 2023-05-10 | 0.00 | $2.34 | — |
| 2023-05-09 | 0.00 | $2.34 | — |
| 2023-05-08 | 0.00 | $2.34 | — |
| 2023-05-05 | 0.00 | $2.34 | — |
| 2023-05-04 | 0.00 | $2.34 | — |
| 2023-05-03 | 0.00 | $2.34 | — |
| 2023-05-02 | 0.00 | $2.34 | — |
| 2023-05-01 | 0.00 | $2.34 | — |
| 2023-04-28 | 0.00 | $2.34 | — |
| 2023-04-27 | 0.00 | $2.34 | — |
| 2023-04-26 | 0.00 | $2.34 | — |
| 2023-04-25 | 0.00 | $2.34 | — |
| 2023-04-24 | 0.00 | $2.34 | — |
| 2023-04-21 | 0.00 | $2.34 | — |
| 2023-04-20 | 0.00 | $2.34 | 273 |
| 2023-04-19 | 0.00 | $2.82 | — |
| 2023-04-18 | 0.00 | $2.82 | — |
| 2023-04-17 | 0.00 | $2.82 | — |
| 2023-04-14 | 0.00 | $2.82 | — |
| 2023-04-13 | 0.00 | $2.82 | — |
| 2023-04-12 | 0.00 | $2.82 | — |
| 2023-04-11 | 0.00 | $2.82 | — |
| 2023-04-10 | 0.00 | $2.82 | — |
| 2023-04-06 | 0.00 | $2.82 | — |
| 2023-04-05 | 0.00 | $2.82 | — |
| 2023-04-04 | 0.00 | $2.82 | — |
| 2023-04-03 | 0.00 | $2.82 | — |
| 2023-03-31 | 0.00 | $2.82 | — |
| 2023-03-30 | 0.00 | $2.82 | — |
| 2023-03-29 | 0.00 | $2.82 | — |
| 2023-03-28 | 0.00 | $2.82 | — |
| 2023-03-27 | 0.00 | $2.82 | — |
| 2023-03-24 | 0.00 | $2.82 | — |
| 2023-03-23 | 0.00 | $2.82 | — |
| 2023-03-22 | 0.00 | $2.82 | — |
| 2023-03-21 | 0.00 | $2.82 | — |
| 2023-03-20 | 0.00 | $2.82 | — |
| 2023-03-17 | 0.00 | $2.82 | — |
| 2023-03-16 | 0.00 | $2.82 | — |
| 2023-03-15 | 0.00 | $2.82 | — |
| 2023-03-14 | 0.00 | $2.82 | — |
| 2023-03-13 | 0.00 | $2.82 | — |
| 2023-03-10 | 0.00 | $2.82 | — |
| 2023-03-09 | 0.00 | $2.82 | — |
| 2023-03-08 | 0.00 | $2.82 | — |
| 2023-03-07 | 0.00 | $2.82 | — |
| 2023-03-06 | 0.00 | $2.82 | — |
| 2023-03-03 | 0.00 | $2.82 | — |
| 2023-03-02 | 0.00 | $2.82 | — |
| 2023-03-01 | 0.00 | $2.82 | — |
| 2023-02-28 | 0.00 | $2.82 | — |
| 2023-02-27 | 0.00 | $2.82 | — |
| 2023-02-24 | 0.00 | $2.82 | — |
| 2023-02-23 | 0.00 | $2.82 | — |
| 2023-02-22 | 0.00 | $2.82 | — |
| 2023-02-21 | 0.00 | $2.82 | — |
| 2023-02-17 | 0.00 | $2.82 | — |
| 2023-02-16 | 0.00 | $2.82 | — |
| 2023-02-15 | 0.00 | $2.82 | — |
| 2023-02-14 | 0.00 | $2.82 | — |
| 2023-02-13 | 0.00 | $2.82 | — |
| 2023-02-10 | 0.00 | $2.82 | — |
| 2023-02-09 | 0.00 | $2.82 | — |
| 2023-02-08 | 0.00 | $2.82 | — |
| 2023-02-07 | 0.00 | $2.82 | — |
| 2023-02-06 | 0.00 | $2.82 | — |
| 2023-02-03 | 0.00 | $2.82 | — |
| 2023-02-02 | 0.00 | $2.82 | — |
| 2023-02-01 | 0.00 | $2.82 | — |
| 2023-01-31 | 0.00 | $2.82 | — |
| 2023-01-30 | 0.00 | $2.82 | — |
| 2023-01-27 | 0.00 | $2.82 | — |
| 2023-01-26 | 0.00 | $2.82 | — |
| 2023-01-25 | 0.00 | $2.82 | — |
| 2023-01-24 | 0.00 | $2.82 | — |
| 2023-01-23 | 0.00 | $2.82 | — |
| 2023-01-20 | 0.00 | $2.82 | — |
| 2023-01-19 | 0.00 | $2.82 | — |
| 2023-01-18 | 0.00 | $2.82 | — |
| 2023-01-17 | 0.00 | $2.82 | — |
| 2023-01-13 | 0.00 | $2.82 | — |
| 2023-01-12 | 0.00 | $2.82 | — |
| 2023-01-11 | 0.00 | $2.82 | — |
| 2023-01-10 | 0.00 | $2.82 | — |
| 2023-01-09 | 0.00 | $2.82 | — |
| 2023-01-06 | 0.00 | $2.82 | — |
| 2023-01-05 | 0.00 | $2.82 | — |
| 2023-01-04 | 0.00 | $2.82 | — |
| 2023-01-03 | 0.00 | $2.82 | — |
| 2022-12-30 | 0.00 | $2.82 | — |
| 2022-12-29 | 0.00 | $2.82 | — |
| 2022-12-28 | 0.00 | $2.82 | — |
| 2022-12-27 | 0.00 | $2.82 | — |
| 2022-12-23 | 0.00 | $2.82 | — |
| 2022-12-22 | 0.00 | $2.82 | — |
| 2022-12-21 | 0.00 | $2.82 | — |
| 2022-12-20 | 0.00 | $2.82 | — |
| 2022-12-19 | 0.00 | $2.82 | — |
| 2022-12-16 | 0.00 | $2.82 | — |
| 2022-12-15 | 0.00 | $2.82 | — |
| 2022-12-14 | 0.00 | $2.82 | — |
| 2022-12-13 | 0.00 | $2.82 | — |
| 2022-12-12 | 0.00 | $2.82 | — |
| 2022-12-09 | 0.00 | $2.82 | — |
| 2022-12-08 | 0.00 | $2.82 | — |
| 2022-12-07 | 0.00 | $2.82 | — |
| 2022-12-06 | 0.00 | $2.82 | — |
| 2022-12-05 | 0.00 | $2.82 | — |
| 2022-12-02 | 0.00 | $2.82 | — |
| 2022-12-01 | 0.00 | $2.82 | — |
| 2022-11-30 | 0.00 | $2.82 | — |
| 2022-11-29 | 0.00 | $2.82 | — |
| 2022-11-28 | 0.00 | $2.82 | — |
| 2022-11-25 | 0.00 | $2.82 | — |
| 2022-11-23 | 0.00 | $2.82 | — |
| 2022-11-22 | 0.00 | $2.82 | — |
| 2022-11-21 | 0.00 | $2.82 | — |
| 2022-11-18 | 0.00 | $2.82 | — |
| 2022-11-17 | 0.00 | $2.82 | — |
| 2022-11-16 | 0.00 | $2.82 | — |
| 2022-11-15 | 0.00 | $2.82 | — |
| 2022-11-14 | 0.00 | $2.82 | — |
| 2022-11-11 | 0.00 | $2.82 | — |
| 2022-11-10 | 0.00 | $2.82 | — |
| 2022-11-09 | 0.00 | $2.82 | — |
| 2022-11-08 | 0.00 | $2.82 | — |
| 2022-11-07 | 0.00 | $2.82 | — |
| 2022-11-04 | 0.00 | $2.82 | — |
| 2022-11-03 | 0.00 | $2.82 | — |
| 2022-11-02 | 0.00 | $2.82 | — |
| 2022-11-01 | 0.00 | $2.82 | — |
| 2022-10-31 | 0.00 | $2.82 | — |
| 2022-10-28 | 0.00 | $2.82 | — |
| 2022-10-27 | 0.00 | $2.82 | — |
| 2022-10-26 | 0.00 | $2.82 | — |
| 2022-10-25 | 0.00 | $2.82 | — |
| 2022-10-24 | 0.00 | $2.82 | — |
| 2022-10-21 | 0.00 | $2.82 | — |
| 2022-10-20 | 0.00 | $2.82 | — |
| 2022-10-19 | 0.00 | $2.82 | — |
| 2022-10-18 | 0.00 | $2.82 | — |
| 2022-10-17 | 0.00 | $2.82 | — |
| 2022-10-14 | 0.00 | $2.82 | — |
| 2022-10-13 | 0.00 | $2.82 | — |
| 2022-10-12 | 0.00 | $2.82 | — |
| 2022-10-11 | 0.00 | $2.82 | — |
| 2022-10-10 | 0.00 | $2.82 | — |
| 2022-10-07 | 0.00 | $2.82 | — |
| 2022-10-06 | 0.00 | $2.82 | — |
| 2022-10-05 | 0.00 | $2.82 | — |
| 2022-10-04 | 0.00 | $2.82 | — |
| 2022-10-03 | 0.00 | $2.82 | — |
| 2022-09-30 | 0.00 | $2.82 | — |
| 2022-09-29 | 0.00 | $2.82 | — |
| 2022-09-28 | 0.00 | $2.82 | — |
| 2022-09-27 | 0.00 | $2.82 | — |
| 2022-09-26 | 0.00 | $2.82 | — |
| 2022-09-23 | 0.00 | $2.82 | — |
| 2022-09-22 | 0.00 | $2.82 | — |
| 2022-09-21 | 0.00 | $2.82 | — |
| 2022-09-20 | 0.00 | $2.82 | — |
| 2022-09-19 | 0.00 | $2.82 | — |
| 2022-09-16 | 0.00 | $2.82 | — |
| 2022-09-15 | 0.00 | $2.82 | — |
| 2022-09-14 | 0.00 | $2.82 | — |
| 2022-09-13 | 0.00 | $2.82 | — |
| 2022-09-12 | 0.00 | $2.82 | — |
| 2022-09-09 | 0.00 | $2.82 | — |
| 2022-09-08 | 0.00 | $2.82 | — |
| 2022-09-07 | 0.00 | $2.82 | — |
| 2022-09-06 | 0.00 | $2.82 | — |
| 2022-09-02 | 0.00 | $2.82 | — |
| 2022-09-01 | 0.00 | $2.82 | — |
| 2022-08-31 | 0.00 | $2.82 | — |
| 2022-08-30 | 0.00 | $2.82 | — |
| 2022-08-29 | 0.00 | $2.82 | — |
| 2022-08-26 | 0.00 | $2.82 | — |
| 2022-08-25 | 0.00 | $2.82 | — |
| 2022-08-24 | 0.00 | $2.82 | — |
| 2022-08-23 | 0.00 | $2.82 | — |
| 2022-08-22 | 0.00 | $2.82 | — |
| 2022-08-19 | 0.00 | $2.82 | — |
| 2022-08-18 | 0.00 | $2.82 | — |
| 2022-08-17 | 0.00 | $2.82 | — |
| 2022-08-16 | 0.00 | $2.82 | — |
| 2022-08-15 | 0.00 | $2.82 | — |
| 2022-08-12 | 0.00 | $2.82 | — |
| 2022-08-11 | 0.00 | $2.82 | — |
| 2022-08-10 | 0.00 | $2.82 | — |
| 2022-08-09 | 0.00 | $2.82 | — |
| 2022-08-08 | 0.00 | $2.82 | — |
| 2022-08-05 | 0.00 | $2.82 | — |
| 2022-08-04 | 0.00 | $2.82 | — |
| 2022-08-03 | 0.00 | $2.82 | — |
| 2022-08-02 | 0.00 | $2.82 | — |
| 2022-08-01 | 0.00 | $2.82 | — |
| 2022-07-29 | 0.00 | $2.82 | — |
| 2022-07-28 | 0.00 | $2.82 | — |
| 2022-07-27 | 0.00 | $2.82 | — |
| 2022-07-26 | 0.00 | $2.82 | — |
| 2022-07-25 | 0.00 | $2.82 | — |
| 2022-07-22 | 0.00 | $2.82 | — |
| 2022-07-21 | 0.00 | $2.82 | — |
| 2022-07-20 | 0.00 | $2.82 | — |
| 2022-07-19 | 0.00 | $2.82 | — |
| 2022-07-18 | 0.00 | $2.82 | — |
| 2022-07-15 | 0.00 | $2.82 | — |
| 2022-07-14 | 0.00 | $2.82 | — |
| 2022-07-13 | 0.00 | $2.82 | — |
| 2022-07-12 | 0.00 | $2.82 | — |
| 2022-07-11 | 0.00 | $2.82 | — |
| 2022-07-08 | 0.00 | $2.82 | — |
| 2022-07-07 | 0.00 | $2.82 | — |
| 2022-07-06 | 0.00 | $2.82 | — |
| 2022-07-05 | 0.00 | $2.82 | — |
| 2022-07-01 | 0.00 | $2.82 | — |
| 2022-06-30 | 0.00 | $2.82 | — |
| 2022-06-29 | 0.00 | $2.82 | — |
| 2022-06-28 | 0.00 | $2.82 | — |
| 2022-06-27 | 0.00 | $2.82 | — |
| 2022-06-24 | 0.00 | $2.82 | — |
| 2022-06-23 | 0.00 | $2.82 | — |
| 2022-06-22 | 0.00 | $2.82 | — |
| 2022-06-21 | 0.00 | $2.82 | — |
| 2022-06-17 | 0.00 | $2.82 | — |
| 2022-06-16 | 0.00 | $2.82 | — |
| 2022-06-15 | 0.00 | $2.82 | — |
| 2022-06-14 | 0.00 | $2.82 | — |
| 2022-06-13 | 0.00 | $2.82 | — |
| 2022-06-10 | 0.00 | $2.82 | — |
| 2022-06-09 | 0.00 | $2.82 | — |
| 2022-06-08 | 0.00 | $2.82 | — |
| 2022-06-07 | 0.00 | $2.82 | — |
| 2022-06-06 | 0.00 | $2.82 | — |
| 2022-06-03 | 0.00 | $2.82 | — |
| 2022-06-02 | 0.00 | $2.82 | — |
| 2022-06-01 | 0.00 | $2.82 | — |
| 2022-05-31 | 0.00 | $2.82 | — |
| 2022-05-27 | 0.00 | $2.82 | — |
| 2022-05-26 | 0.00 | $2.82 | — |
| 2022-05-25 | 0.00 | $2.82 | — |
| 2022-05-24 | 0.00 | $2.82 | — |
| 2022-05-23 | 0.00 | $2.82 | — |
| 2022-05-20 | 0.00 | $2.82 | — |
| 2022-05-19 | 0.00 | $2.82 | — |
| 2022-05-18 | 0.00 | $2.82 | — |
| 2022-05-17 | 0.00 | $2.82 | — |
| 2022-05-16 | 0.00 | $2.82 | — |
| 2022-05-13 | 0.00 | $2.82 | — |
| 2022-05-12 | 0.00 | $2.82 | — |
| 2022-05-11 | 0.00 | $2.82 | — |
| 2022-05-10 | 0.00 | $2.82 | — |
| 2022-05-09 | 0.00 | $2.82 | — |
| 2022-05-06 | 0.00 | $2.82 | — |
| 2022-05-05 | 0.00 | $2.82 | — |
| 2022-05-04 | 0.00 | $2.82 | — |
| 2022-05-03 | 0.00 | $2.82 | — |
| 2022-05-02 | 0.00 | $2.82 | — |
| 2022-04-29 | 0.00 | $2.82 | — |
| 2022-04-28 | 0.00 | $2.82 | — |
| 2022-04-27 | 0.00 | $2.82 | — |
| 2022-04-26 | 0.00 | $2.82 | — |
| 2022-04-25 | 0.00 | $2.82 | — |
| 2022-04-22 | 0.00 | $2.82 | — |
| 2022-04-21 | 0.00 | $2.82 | 400 |
| 2022-04-20 | 0.00 | $3.10 | — |
| 2022-04-19 | 0.00 | $3.10 | — |
| 2022-04-18 | 0.00 | $3.10 | — |
| 2022-04-14 | 0.00 | $3.10 | — |
| 2022-04-13 | 0.00 | $3.10 | — |
| 2022-04-12 | 0.00 | $3.10 | — |
| 2022-04-11 | 0.00 | $3.10 | — |
| 2022-04-08 | 0.00 | $3.10 | — |
| 2022-04-07 | 0.00 | $3.10 | — |
| 2022-04-06 | 0.00 | $3.10 | — |
| 2022-04-05 | 0.00 | $3.10 | — |
| 2022-04-04 | 0.00 | $3.10 | — |
| 2022-04-01 | 0.00 | $3.10 | — |
| 2022-03-31 | 0.00 | $3.10 | — |
| 2022-03-30 | 0.00 | $3.10 | 400 |
| 2022-03-29 | 0.00 | $3.70 | — |
| 2022-03-28 | 0.00 | $3.70 | — |
| 2022-03-25 | 0.00 | $3.70 | — |
| 2022-03-24 | 0.00 | $3.70 | — |
| 2022-03-23 | 0.00 | $3.70 | — |
| 2022-03-22 | 0.00 | $3.70 | — |
| 2022-03-21 | 0.00 | $3.70 | — |
| 2022-03-18 | 0.00 | $3.70 | — |
| 2022-03-17 | 0.00 | $3.70 | — |
| 2022-03-16 | 0.00 | $3.70 | — |
| 2022-03-15 | 0.00 | $3.70 | — |
| 2022-03-14 | 0.00 | $3.70 | — |
| 2022-03-11 | 0.00 | $3.70 | — |
| 2022-03-10 | 0.00 | $3.70 | — |
| 2022-03-09 | 0.00 | $3.70 | — |
| 2022-03-08 | 0.00 | $3.70 | — |
| 2022-03-07 | 0.00 | $3.70 | — |
| 2022-03-04 | 0.00 | $3.70 | — |
| 2022-03-03 | 0.00 | $3.70 | — |
| 2022-03-02 | 0.00 | $3.70 | — |
| 2022-03-01 | 0.00 | $3.70 | — |
| 2022-02-28 | 0.00 | $3.70 | — |
| 2022-02-25 | 0.00 | $3.70 | — |
| 2022-02-24 | 0.00 | $3.70 | — |
| 2022-02-23 | 0.00 | $3.70 | — |
| 2022-02-22 | 0.00 | $3.70 | — |
| 2022-02-18 | 0.00 | $3.70 | — |
| 2022-02-17 | 0.00 | $3.70 | — |
| 2022-02-16 | 0.00 | $3.70 | — |
| 2022-02-15 | 0.00 | $3.70 | — |
| 2022-02-14 | 0.00 | $3.70 | — |
| 2022-02-11 | 0.00 | $3.70 | — |
| 2022-02-10 | 0.00 | $3.70 | — |
| 2022-02-09 | 0.00 | $3.70 | — |
| 2022-02-08 | 0.00 | $3.70 | — |
| 2022-02-07 | 0.00 | $3.70 | — |
| 2022-02-04 | 0.00 | $3.70 | — |
| 2022-02-03 | 0.00 | $3.70 | — |
| 2022-02-02 | 0.00 | $3.70 | — |
| 2022-02-01 | 0.00 | $3.70 | — |
| 2022-01-31 | 0.00 | $3.70 | — |
| 2022-01-28 | 0.00 | $3.70 | — |
| 2022-01-27 | 0.00 | $3.70 | — |
| 2022-01-26 | 0.00 | $3.70 | — |
| 2022-01-25 | 0.00 | $3.70 | — |
| 2022-01-24 | 0.00 | $3.70 | — |
| 2022-01-21 | 0.00 | $3.70 | — |
| 2022-01-20 | 0.00 | $3.70 | — |
| 2022-01-19 | 0.00 | $3.70 | — |
| 2022-01-18 | 0.00 | $3.70 | — |
| 2022-01-14 | 0.00 | $3.70 | — |
| 2022-01-13 | 0.00 | $3.70 | — |
| 2022-01-12 | 0.00 | $3.70 | — |
| 2022-01-11 | 0.00 | $3.70 | — |
| 2022-01-10 | 0.00 | $3.70 | — |
| 2022-01-07 | 0.00 | $3.70 | — |
| 2022-01-06 | 0.00 | $3.70 | — |
| 2022-01-05 | 0.00 | $3.70 | — |
| 2022-01-04 | 0.00 | $3.70 | — |
| 2022-01-03 | 0.00 | $3.70 | — |
| 2021-12-31 | 0.00 | $3.70 | — |
| 2021-12-30 | 0.00 | $3.70 | — |
| 2021-12-29 | 0.00 | $3.70 | — |
| 2021-12-28 | 0.00 | $3.70 | — |
| 2021-12-27 | 0.00 | $3.70 | — |
| 2021-12-23 | 0.00 | $3.70 | — |
| 2021-12-22 | 0.00 | $3.70 | — |
| 2021-12-21 | 0.00 | $3.70 | — |
| 2021-12-20 | 0.00 | $3.70 | — |
| 2021-12-17 | 0.00 | $3.70 | — |
| 2021-12-16 | 0.00 | $3.70 | — |
| 2021-12-15 | 0.00 | $3.70 | — |
| 2021-12-14 | 0.00 | $3.70 | — |
| 2021-12-13 | 0.00 | $3.70 | — |
| 2021-12-10 | 0.00 | $3.70 | — |
| 2021-12-09 | 0.00 | $3.70 | — |
| 2021-12-08 | 0.00 | $3.70 | — |
| 2021-12-07 | 0.00 | $3.70 | — |
| 2021-12-06 | 0.00 | $3.70 | — |
| 2021-12-03 | 0.00 | $3.70 | — |
| 2021-12-02 | 0.00 | $3.70 | — |
| 2021-12-01 | 0.00 | $3.70 | — |
| 2021-11-30 | 0.00 | $3.70 | — |
| 2021-11-29 | 0.00 | $3.70 | — |
| 2021-11-26 | 0.00 | $3.70 | — |
| 2021-11-24 | 0.00 | $3.70 | — |
| 2021-11-23 | 0.00 | $3.70 | — |
| 2021-11-22 | 0.00 | $3.70 | — |
| 2021-11-19 | 0.00 | $3.70 | — |
| 2021-11-18 | 0.00 | $3.70 | — |
| 2021-11-17 | 0.00 | $3.70 | — |
| 2021-11-16 | 0.00 | $3.70 | — |
| 2021-11-15 | 0.00 | $3.70 | — |
| 2021-11-12 | 0.00 | $3.70 | — |
| 2021-11-11 | 0.00 | $3.70 | — |
| 2021-11-10 | 0.00 | $3.70 | — |
| 2021-11-09 | 0.00 | $3.70 | — |
| 2021-11-08 | 0.00 | $3.70 | — |
| 2021-11-05 | 0.00 | $3.70 | — |
| 2021-11-04 | 0.00 | $3.70 | — |
| 2021-11-03 | 0.00 | $3.70 | — |
| 2021-11-02 | 0.00 | $3.70 | — |
| 2021-11-01 | 0.00 | $3.70 | — |
| 2021-10-29 | 0.00 | $3.70 | — |
| 2021-10-28 | 0.00 | $3.70 | — |
| 2021-10-27 | 0.00 | $3.70 | — |
| 2021-10-26 | 0.00 | $3.70 | — |
| 2021-10-25 | 0.00 | $3.70 | — |
| 2021-10-22 | 0.00 | $3.70 | — |
| 2021-10-21 | 0.00 | $3.70 | — |
| 2021-10-20 | 0.00 | $3.70 | — |
| 2021-10-19 | 0.00 | $3.70 | — |
| 2021-10-18 | 0.00 | $3.70 | — |
| 2021-10-15 | 0.00 | $3.70 | — |
| 2021-10-14 | 0.00 | $3.70 | — |
| 2021-10-13 | 0.00 | $3.70 | — |
| 2021-10-12 | 0.00 | $3.70 | — |
| 2021-10-11 | 0.00 | $3.70 | — |
| 2021-10-08 | 0.00 | $3.70 | — |
| 2021-10-07 | 0.00 | $3.70 | — |
| 2021-10-06 | 0.00 | $3.70 | — |
| 2021-10-05 | 0.00 | $3.70 | — |
| 2021-10-04 | 0.00 | $3.70 | — |
| 2021-10-01 | 0.00 | $3.70 | — |
| 2021-09-30 | 0.00 | $3.70 | — |
| 2021-09-29 | 0.00 | $3.70 | — |
| 2021-09-28 | 0.00 | $3.70 | — |
| 2021-09-27 | 0.00 | $3.70 | — |
| 2021-09-24 | 0.00 | $3.70 | — |
| 2021-09-23 | 0.00 | $3.70 | — |
| 2021-09-22 | 0.00 | $3.70 | — |
| 2021-09-21 | 0.00 | $3.70 | — |
| 2021-09-20 | 0.00 | $3.70 | — |
| 2021-09-17 | 0.00 | $3.70 | — |
| 2021-09-16 | 0.00 | $3.70 | — |
| 2021-09-15 | 0.00 | $3.70 | — |
| 2021-09-14 | 0.00 | $3.70 | — |
| 2021-09-13 | 0.00 | $3.70 | — |
| 2021-09-10 | 0.00 | $3.70 | — |
| 2021-09-09 | 0.00 | $3.70 | — |
| 2021-09-08 | 0.00 | $3.70 | — |
| 2021-09-07 | 0.00 | $3.70 | — |
| 2021-09-03 | 0.00 | $3.70 | — |
| 2021-09-02 | 0.00 | $3.70 | — |
| 2021-09-01 | 0.00 | $3.70 | — |
| 2021-08-31 | 0.00 | $3.70 | — |
| 2021-08-30 | 0.00 | $3.70 | — |
| 2021-08-27 | 0.00 | $3.70 | — |
| 2021-08-26 | 0.00 | $3.70 | — |
| 2021-08-25 | 0.00 | $3.70 | — |
| 2021-08-24 | 0.00 | $3.70 | — |
| 2021-08-23 | 0.00 | $3.70 | — |
| 2021-08-20 | 0.00 | $3.70 | — |
| 2021-08-19 | 0.00 | $3.70 | — |
| 2021-08-18 | 0.00 | $3.70 | — |
| 2021-08-17 | 0.00 | $3.70 | — |
| 2021-08-16 | 0.00 | $3.70 | — |
| 2021-08-13 | 0.00 | $3.70 | — |
| 2021-08-12 | 0.00 | $3.70 | — |
| 2021-08-11 | 0.00 | $3.70 | — |
| 2021-08-10 | 0.00 | $3.70 | — |
| 2021-08-09 | 0.00 | $3.70 | — |
| 2021-08-06 | 0.00 | $3.70 | — |
| 2021-08-05 | 0.00 | $3.70 | — |
| 2021-08-04 | 0.00 | $3.70 | — |
| 2021-08-03 | 0.00 | $3.70 | — |
| 2021-08-02 | 0.00 | $3.70 | — |
| 2021-07-30 | 0.00 | $3.70 | — |
| 2021-07-29 | 0.00 | $3.70 | — |
| 2021-07-28 | 0.00 | $3.70 | — |
| 2021-07-27 | 0.00 | $3.70 | — |
| 2021-07-26 | 0.00 | $3.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-10-31
Close Price
$3.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-31 | 0.00 | $3.34 | — |
| 2024-10-30 | 0.00 | $3.34 | — |
| 2024-10-29 | 0.00 | $3.34 | — |
| 2024-10-28 | 0.00 | $3.34 | — |
| 2024-10-25 | 0.00 | $3.34 | — |
| 2024-10-24 | 0.00 | $3.34 | — |
| 2024-10-23 | 0.00 | $3.34 | — |
| 2024-10-22 | 0.00 | $3.34 | — |
| 2024-10-21 | 0.00 | $3.34 | — |
| 2024-10-18 | 0.00 | $3.34 | — |
| 2024-10-17 | 0.00 | $3.34 | — |
| 2024-10-16 | 0.00 | $3.34 | — |
| 2024-10-15 | 0.00 | $3.34 | — |
| 2024-10-14 | 0.00 | $3.34 | — |
| 2024-10-11 | 0.00 | $3.34 | — |
| 2024-10-10 | 0.00 | $3.34 | — |
| 2024-10-09 | 0.00 | $3.34 | — |
| 2024-10-08 | 0.00 | $3.34 | — |
| 2024-10-07 | 0.00 | $3.34 | 100 |
| 2024-08-21 | -100.00 | $2.32 | — |
| 2024-08-20 | -100.00 | $2.32 | — |
| 2024-08-19 | -100.00 | $2.32 | — |
| 2024-08-16 | -100.00 | $2.32 | — |
| 2024-08-15 | -100.00 | $2.32 | — |
| 2024-08-14 | -100.00 | $2.32 | — |
| 2024-08-13 | -100.00 | $2.32 | — |
| 2024-08-12 | -100.00 | $2.32 | — |
| 2024-08-09 | -100.00 | $2.32 | — |
| 2024-08-08 | -100.00 | $2.32 | — |
| 2024-08-07 | -100.00 | $2.32 | — |
| 2024-08-06 | -100.00 | $2.32 | — |
| 2024-08-05 | -100.00 | $2.32 | — |
| 2024-08-02 | -100.00 | $2.32 | — |
| 2024-08-01 | -100.00 | $2.32 | — |
| 2024-07-31 | -100.00 | $2.32 | — |
| 2024-07-30 | -100.00 | $2.32 | — |
| 2024-07-29 | -100.00 | $2.32 | — |
| 2024-07-26 | -100.00 | $2.32 | 15000 |
| 2024-07-03 | -100.00 | $2.75 | — |
| 2024-07-02 | -45.45 | $2.75 | — |
| 2024-07-01 | -45.45 | $2.75 | — |
| 2024-06-28 | -45.45 | $2.75 | — |
| 2024-06-27 | -45.45 | $2.75 | — |
| 2024-06-26 | -45.45 | $2.75 | — |
| 2024-06-25 | -45.45 | $2.75 | — |
| 2024-06-24 | -45.45 | $2.75 | — |
| 2024-06-21 | -45.45 | $2.75 | — |
| 2024-06-20 | -45.45 | $2.75 | — |
| 2024-06-18 | -45.45 | $2.75 | — |
| 2024-06-17 | -45.45 | $2.75 | — |
| 2024-06-14 | -45.45 | $2.75 | — |
| 2024-06-13 | -45.45 | $2.75 | — |
| 2024-06-12 | -45.45 | $2.75 | — |
| 2024-06-11 | -45.45 | $2.75 | — |
| 2024-06-10 | -45.45 | $2.75 | — |
| 2024-06-07 | -45.45 | $2.75 | — |
| 2024-06-06 | -45.45 | $2.75 | 1750 |
| 2024-06-05 | 0.00 | $3.00 | 1750 |
| 2024-05-13 | 0.00 | $2.45 | — |
| 2024-05-10 | 0.00 | $2.45 | — |
| 2024-05-09 | 0.00 | $2.45 | — |
| 2024-05-08 | 0.00 | $2.45 | — |
| 2024-05-07 | 0.00 | $2.45 | — |
| 2024-05-06 | 0.00 | $2.45 | — |
| 2024-05-03 | 0.00 | $2.45 | — |
| 2024-05-02 | 0.00 | $2.45 | — |
| 2024-05-01 | 0.00 | $2.45 | — |
| 2024-04-30 | 0.00 | $2.45 | — |
| 2024-04-29 | 0.00 | $2.45 | — |
| 2024-04-26 | 0.00 | $2.45 | — |
| 2024-04-25 | 0.00 | $2.45 | — |
| 2024-04-24 | 0.00 | $2.45 | — |
| 2024-04-23 | 0.00 | $2.45 | — |
| 2024-04-22 | 0.00 | $2.45 | — |
| 2024-04-19 | 0.00 | $2.45 | — |
| 2024-04-18 | 0.00 | $2.45 | — |
| 2024-04-17 | 0.00 | $2.45 | 200 |
| 2024-03-28 | 0.00 | $2.02 | — |
| 2024-03-27 | 0.00 | $2.02 | — |
| 2024-03-26 | 0.00 | $2.02 | — |
| 2024-03-25 | 0.00 | $2.02 | — |
| 2024-03-22 | 0.00 | $2.02 | — |
| 2024-03-21 | 0.00 | $2.02 | — |
| 2024-03-20 | 0.00 | $2.02 | — |
| 2024-03-19 | 0.00 | $2.02 | — |
| 2024-03-18 | 0.00 | $2.02 | — |
| 2024-03-15 | 0.00 | $2.02 | — |
| 2024-03-14 | 0.00 | $2.02 | — |
| 2024-03-13 | 0.00 | $2.02 | — |
| 2024-03-12 | 0.00 | $2.02 | — |
| 2024-03-11 | 0.00 | $2.02 | — |
| 2024-03-08 | 0.00 | $2.02 | — |
| 2024-03-07 | 0.00 | $2.02 | — |
| 2024-03-06 | 0.00 | $2.02 | — |
| 2024-03-05 | 0.00 | $2.02 | — |
| 2024-03-04 | 0.00 | $2.02 | 2400 |
| 2024-01-24 | -100.00 | $1.87 | — |
| 2024-01-23 | -100.00 | $1.87 | — |
| 2024-01-22 | -100.00 | $1.87 | — |
| 2024-01-19 | -100.00 | $1.87 | — |
| 2024-01-18 | -100.00 | $1.87 | — |
| 2024-01-17 | -100.00 | $1.87 | — |
| 2024-01-16 | -100.00 | $1.87 | — |
| 2024-01-12 | -100.00 | $1.87 | — |
| 2024-01-11 | -100.00 | $1.87 | — |
| 2024-01-10 | -100.00 | $1.87 | — |
| 2024-01-09 | -100.00 | $1.87 | — |
| 2024-01-08 | -100.00 | $1.87 | — |
| 2024-01-05 | -100.00 | $1.87 | — |
| 2024-01-04 | -100.00 | $1.87 | — |
| 2024-01-03 | -100.00 | $1.87 | — |
| 2024-01-02 | -100.00 | $1.87 | — |
| 2023-12-29 | -100.00 | $1.87 | — |
| 2023-12-28 | -100.00 | $1.87 | — |
| 2023-12-27 | -100.00 | $1.87 | 1785 |
| 2023-12-26 | -100.00 | $1.95 | — |
| 2023-12-22 | -100.00 | $1.95 | — |
| 2023-12-21 | -100.00 | $1.95 | 1001 |
| 2023-12-20 | -100.00 | $2.00 | — |
| 2023-12-19 | -100.00 | $2.00 | — |
| 2023-12-18 | -100.00 | $2.00 | — |
| 2023-12-15 | -100.00 | $2.00 | — |
| 2023-12-14 | -100.00 | $2.00 | — |
| 2023-12-13 | -100.00 | $2.00 | — |
| 2023-12-12 | -100.00 | $2.00 | — |
| 2023-12-11 | -100.00 | $2.00 | — |
| 2023-12-08 | -100.00 | $2.00 | — |
| 2023-12-07 | -100.00 | $2.00 | — |
| 2023-12-06 | -100.00 | $2.00 | 200 |
| 2023-09-29 | 0.00 | $2.38 | — |
| 2023-09-28 | 0.00 | $2.38 | — |
| 2023-09-27 | 0.00 | $2.38 | — |
| 2023-09-26 | 0.00 | $2.38 | — |
| 2023-09-25 | 0.00 | $2.38 | — |
| 2023-09-22 | 0.00 | $2.38 | — |
| 2023-09-21 | 0.00 | $2.38 | — |
| 2023-09-20 | 0.00 | $2.38 | — |
| 2023-09-19 | 0.00 | $2.38 | — |
| 2023-09-18 | 0.00 | $2.38 | — |
| 2023-09-15 | 0.00 | $2.38 | — |
| 2023-09-14 | 0.00 | $2.38 | — |
| 2023-09-13 | 0.00 | $2.38 | — |
| 2023-09-12 | 0.00 | $2.38 | — |
| 2023-09-11 | 0.00 | $2.38 | — |
| 2023-09-08 | 0.00 | $2.38 | — |
| 2023-09-07 | 0.00 | $2.38 | — |
| 2023-09-06 | 0.00 | $2.38 | — |
| 2023-09-05 | 0.00 | $2.38 | 231 |
| 2023-05-16 | -100.00 | $2.34 | — |
| 2023-05-15 | -100.00 | $2.34 | — |
| 2023-05-12 | -100.00 | $2.34 | — |
| 2023-05-11 | -100.00 | $2.34 | — |
| 2023-05-10 | -100.00 | $2.34 | — |
| 2023-05-09 | -100.00 | $2.34 | — |
| 2023-05-08 | -100.00 | $2.34 | — |
| 2023-05-05 | -100.00 | $2.34 | — |
| 2023-05-04 | -100.00 | $2.34 | — |
| 2023-05-03 | -100.00 | $2.34 | — |
| 2023-05-02 | -100.00 | $2.34 | — |
| 2023-05-01 | -100.00 | $2.34 | — |
| 2023-04-28 | -100.00 | $2.34 | — |
| 2023-04-27 | -100.00 | $2.34 | — |
| 2023-04-26 | -100.00 | $2.34 | — |
| 2023-04-25 | -100.00 | $2.34 | — |
| 2023-04-24 | -100.00 | $2.34 | — |
| 2023-04-21 | -100.00 | $2.34 | — |
| 2023-04-20 | -100.00 | $2.34 | 273 |
| 2022-05-17 | -100.00 | $2.82 | — |
| 2022-05-16 | -100.00 | $2.82 | — |
| 2022-05-13 | -100.00 | $2.82 | — |
| 2022-05-12 | -100.00 | $2.82 | — |
| 2022-05-11 | -100.00 | $2.82 | — |
| 2022-05-10 | -100.00 | $2.82 | — |
| 2022-05-09 | -100.00 | $2.82 | — |
| 2022-05-06 | -100.00 | $2.82 | — |
| 2022-05-05 | -100.00 | $2.82 | — |
| 2022-05-04 | -100.00 | $2.82 | — |
| 2022-05-03 | -100.00 | $2.82 | — |
| 2022-05-02 | -100.00 | $2.82 | — |
| 2022-04-29 | -100.00 | $2.82 | — |
| 2022-04-28 | -100.00 | $2.82 | — |
| 2022-04-27 | -100.00 | $2.82 | — |
| 2022-04-26 | -100.00 | $2.82 | — |
| 2022-04-25 | -100.00 | $2.82 | — |
| 2022-04-22 | -100.00 | $2.82 | — |
| 2022-04-21 | -100.00 | $2.82 | 400 |
| 2022-04-20 | -100.00 | $3.10 | — |
| 2022-04-19 | -100.00 | $3.10 | — |
| 2022-04-18 | -100.00 | $3.10 | — |
| 2022-04-14 | -100.00 | $3.10 | — |
| 2022-04-13 | -100.00 | $3.10 | — |
| 2022-04-12 | -100.00 | $3.10 | — |
| 2022-04-11 | -100.00 | $3.10 | — |
| 2022-04-08 | -100.00 | $3.10 | — |
| 2022-04-07 | -100.00 | $3.10 | — |
| 2022-04-06 | -100.00 | $3.10 | — |
| 2022-04-05 | -100.00 | $3.10 | — |
| 2022-04-04 | -100.00 | $3.10 | — |
| 2022-04-01 | -100.00 | $3.10 | — |
| 2022-03-31 | -100.00 | $3.10 | — |
| 2022-03-30 | -100.00 | $3.10 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.15
2026-07-20
Close Price
$3.34
Vol: 1Average Directional Index - Detailed Analysis
Minimum
40.28
Average
91.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.15 | $3.34 | 1 |
| 2026-07-17 | 93.15 | $3.34 | 1 |
| 2026-07-16 | 93.15 | $3.34 | — |
| 2026-07-15 | 93.15 | $3.34 | — |
| 2026-07-14 | 93.15 | $3.34 | 1 |
| 2026-07-13 | 93.15 | $3.34 | 1 |
| 2026-07-10 | 93.15 | $3.34 | 1 |
| 2026-07-09 | 93.15 | $3.34 | 1 |
| 2026-07-08 | 93.15 | $3.34 | — |
| 2026-07-07 | 93.15 | $3.34 | — |
| 2026-07-06 | 93.15 | $3.34 | 1 |
| 2026-07-02 | 93.15 | $3.34 | 1 |
| 2026-07-01 | 93.15 | $3.34 | 1 |
| 2026-06-30 | 93.15 | $3.34 | 1 |
| 2026-06-29 | 93.15 | $3.34 | 1 |
| 2026-06-26 | 93.15 | $3.34 | 1 |
| 2026-06-25 | 93.15 | $3.34 | 1 |
| 2026-06-24 | 93.15 | $3.34 | 1 |
| 2026-06-23 | 93.15 | $3.34 | 1 |
| 2026-06-22 | 93.15 | $3.34 | 1 |
| 2026-06-18 | 93.15 | $3.34 | 1 |
| 2026-06-17 | 93.15 | $3.34 | 1 |
| 2026-06-16 | 93.15 | $3.34 | 1 |
| 2026-06-15 | 93.15 | $3.34 | 1 |
| 2026-06-12 | 93.15 | $3.34 | 1 |
| 2026-06-11 | 93.15 | $3.34 | 1 |
| 2026-06-10 | 93.15 | $3.34 | 1 |
| 2026-06-09 | 93.15 | $3.34 | 1 |
| 2026-06-08 | 93.15 | $3.34 | — |
| 2026-06-05 | 93.15 | $3.34 | 1 |
| 2026-06-04 | 93.15 | $3.34 | 1 |
| 2026-06-03 | 93.15 | $3.34 | 1 |
| 2026-06-02 | 93.15 | $3.34 | 1 |
| 2026-06-01 | 93.15 | $3.34 | 1 |
| 2026-05-29 | 93.15 | $3.34 | 1 |
| 2026-05-28 | 93.15 | $3.34 | 1 |
| 2026-05-27 | 93.15 | $3.34 | 1 |
| 2026-05-26 | 93.15 | $3.34 | — |
| 2026-05-22 | 93.15 | $3.34 | 1 |
| 2026-05-21 | 93.15 | $3.34 | 1 |
| 2026-05-20 | 93.15 | $3.34 | 1 |
| 2026-05-19 | 93.15 | $3.34 | 1 |
| 2026-05-18 | 93.15 | $3.34 | 1 |
| 2026-05-15 | 93.15 | $3.34 | — |
| 2026-05-14 | 93.15 | $3.34 | 1 |
| 2026-05-13 | 93.15 | $3.34 | 1 |
| 2026-05-12 | 93.15 | $3.34 | 1 |
| 2026-05-11 | 93.15 | $3.34 | 1 |
| 2026-05-08 | 93.15 | $3.34 | 1 |
| 2026-05-07 | 93.15 | $3.34 | — |
| 2026-05-06 | 93.15 | $3.34 | 1 |
| 2026-05-05 | 93.15 | $3.34 | 1 |
| 2026-05-04 | 93.15 | $3.34 | — |
| 2026-05-01 | 93.15 | $3.34 | 1 |
| 2026-04-30 | 93.15 | $3.34 | 1 |
| 2026-04-29 | 93.15 | $3.34 | 1 |
| 2026-04-28 | 93.15 | $3.34 | 1 |
| 2026-04-27 | 93.15 | $3.34 | 1 |
| 2026-04-24 | 93.15 | $3.34 | 1 |
| 2026-04-23 | 93.15 | $3.34 | 1 |
| 2026-04-22 | 93.15 | $3.34 | 1 |
| 2026-04-21 | 93.15 | $3.34 | 1 |
| 2026-04-20 | 93.15 | $3.34 | — |
| 2026-04-17 | 93.15 | $3.34 | 1 |
| 2026-04-16 | 93.15 | $3.34 | 1 |
| 2026-04-15 | 93.15 | $3.34 | 1 |
| 2026-04-14 | 93.15 | $3.34 | 1 |
| 2026-04-13 | 93.15 | $3.34 | 1 |
| 2026-04-10 | 93.15 | $3.34 | 1 |
| 2026-04-09 | 93.15 | $3.34 | 1 |
| 2026-04-08 | 93.15 | $3.34 | 1 |
| 2026-04-07 | 93.15 | $3.34 | 1 |
| 2026-04-06 | 93.15 | $3.34 | 1 |
| 2026-04-02 | 93.15 | $3.34 | 1 |
| 2026-04-01 | 93.15 | $3.34 | 1 |
| 2026-03-31 | 93.15 | $3.34 | 1 |
| 2026-03-30 | 93.15 | $3.34 | 1 |
| 2026-03-27 | 93.15 | $3.34 | 1 |
| 2026-03-26 | 93.15 | $3.34 | 1 |
| 2026-03-25 | 93.15 | $3.34 | 1 |
| 2026-03-24 | 93.15 | $3.34 | 1 |
| 2026-03-23 | 93.15 | $3.34 | 1 |
| 2026-03-20 | 93.15 | $3.34 | 1 |
| 2026-03-19 | 93.15 | $3.34 | 1 |
| 2026-03-18 | 93.15 | $3.34 | 1 |
| 2026-03-17 | 93.15 | $3.34 | 1 |
| 2026-03-16 | 93.15 | $3.34 | — |
| 2026-03-13 | 93.15 | $3.34 | 1 |
| 2026-03-12 | 93.15 | $3.34 | 1 |
| 2026-03-11 | 93.15 | $3.34 | 1 |
| 2026-03-10 | 93.15 | $3.34 | 1 |
| 2026-03-09 | 93.15 | $3.34 | 1 |
| 2026-03-06 | 93.15 | $3.34 | 1 |
| 2026-03-05 | 93.15 | $3.34 | 1 |
| 2026-03-04 | 93.15 | $3.34 | 1 |
| 2026-03-03 | 93.15 | $3.34 | 1 |
| 2026-03-02 | 93.15 | $3.34 | 1 |
| 2026-02-27 | 93.15 | $3.34 | 1 |
| 2026-02-26 | 93.15 | $3.34 | 1 |
| 2026-02-25 | 93.15 | $3.34 | 1 |
| 2026-02-24 | 93.15 | $3.34 | 1 |
| 2026-02-23 | 93.15 | $3.34 | 1 |
| 2026-02-20 | 93.15 | $3.34 | — |
| 2026-02-19 | 93.15 | $3.34 | — |
| 2026-02-18 | 93.15 | $3.34 | — |
| 2026-02-17 | 93.15 | $3.34 | — |
| 2026-02-13 | 93.15 | $3.34 | — |
| 2026-02-12 | 93.15 | $3.34 | — |
| 2026-02-11 | 93.15 | $3.34 | — |
| 2026-02-10 | 93.15 | $3.34 | — |
| 2026-02-09 | 93.15 | $3.34 | — |
| 2026-02-06 | 93.15 | $3.34 | — |
| 2026-02-05 | 93.15 | $3.34 | 1 |
| 2026-02-04 | 93.15 | $3.34 | 1 |
| 2026-02-03 | 93.15 | $3.34 | 1 |
| 2026-02-02 | 93.15 | $3.34 | — |
| 2026-01-30 | 93.15 | $3.34 | — |
| 2026-01-29 | 93.15 | $3.34 | 1 |
| 2026-01-28 | 93.15 | $3.34 | 1 |
| 2026-01-27 | 93.15 | $3.34 | 1 |
| 2026-01-26 | 93.15 | $3.34 | 1 |
| 2026-01-23 | 93.15 | $3.34 | 1 |
| 2026-01-22 | 93.15 | $3.34 | 1 |
| 2026-01-21 | 93.15 | $3.34 | 1 |
| 2026-01-20 | 93.15 | $3.34 | 1 |
| 2026-01-16 | 93.15 | $3.34 | 1 |
| 2026-01-15 | 93.15 | $3.34 | 1 |
| 2026-01-14 | 93.15 | $3.34 | 1 |
| 2026-01-13 | 93.15 | $3.34 | 1 |
| 2026-01-12 | 93.15 | $3.34 | 1 |
| 2026-01-09 | 93.15 | $3.34 | 1 |
| 2026-01-08 | 93.15 | $3.34 | 1 |
| 2026-01-07 | 93.15 | $3.34 | 1 |
| 2026-01-06 | 93.15 | $3.34 | — |
| 2026-01-05 | 93.15 | $3.34 | 1 |
| 2026-01-02 | 93.15 | $3.34 | 1 |
| 2025-12-31 | 93.15 | $3.34 | 1 |
| 2025-12-30 | 93.15 | $3.34 | 1 |
| 2025-12-29 | 93.15 | $3.34 | 1 |
| 2025-12-26 | 93.15 | $3.34 | 1 |
| 2025-12-24 | 93.15 | $3.34 | — |
| 2025-12-23 | 93.15 | $3.34 | 1 |
| 2025-12-22 | 93.15 | $3.34 | 1 |
| 2025-12-19 | 93.15 | $3.34 | 1 |
| 2025-12-18 | 93.15 | $3.34 | 1 |
| 2025-12-17 | 93.15 | $3.34 | 1 |
| 2025-12-16 | 93.15 | $3.34 | 1 |
| 2025-12-15 | 93.15 | $3.34 | — |
| 2025-12-12 | 93.15 | $3.34 | — |
| 2025-12-11 | 93.15 | $3.34 | — |
| 2025-12-10 | 93.15 | $3.34 | 1 |
| 2025-12-09 | 93.15 | $3.34 | — |
| 2025-12-08 | 93.15 | $3.34 | 1 |
| 2025-12-05 | 93.15 | $3.34 | 1 |
| 2025-12-04 | 93.15 | $3.34 | 1 |
| 2025-12-03 | 93.15 | $3.34 | 1 |
| 2025-12-02 | 93.15 | $3.34 | 1 |
| 2025-12-01 | 93.15 | $3.34 | 1 |
| 2025-11-28 | 93.15 | $3.34 | 1 |
| 2025-11-26 | 93.15 | $3.34 | 1 |
| 2025-11-25 | 93.15 | $3.34 | — |
| 2025-11-24 | 93.15 | $3.34 | 1 |
| 2025-11-21 | 93.15 | $3.34 | 1 |
| 2025-11-20 | 93.15 | $3.34 | 1 |
| 2025-11-19 | 93.15 | $3.34 | 1 |
| 2025-11-18 | 93.15 | $3.34 | 1 |
| 2025-11-17 | 93.15 | $3.34 | 1 |
| 2025-11-14 | 93.15 | $3.34 | 1 |
| 2025-11-13 | 93.15 | $3.34 | 1 |
| 2025-11-12 | 93.15 | $3.34 | 1 |
| 2025-11-11 | 93.15 | $3.34 | 1 |
| 2025-11-10 | 93.15 | $3.34 | 1 |
| 2025-11-07 | 93.15 | $3.34 | 1 |
| 2025-11-06 | 93.15 | $3.34 | 1 |
| 2025-11-05 | 93.15 | $3.34 | 1 |
| 2025-11-04 | 93.15 | $3.34 | 1 |
| 2025-11-03 | 93.15 | $3.34 | 1 |
| 2025-10-31 | 93.15 | $3.34 | 1 |
| 2025-10-30 | 93.15 | $3.34 | 1 |
| 2025-10-29 | 93.15 | $3.34 | 1 |
| 2025-10-28 | 93.15 | $3.34 | — |
| 2025-10-27 | 93.15 | $3.34 | — |
| 2025-10-24 | 93.15 | $3.34 | — |
| 2025-10-23 | 93.15 | $3.34 | — |
| 2025-10-22 | 93.15 | $3.34 | — |
| 2025-10-21 | 93.15 | $3.34 | — |
| 2025-10-20 | 93.15 | $3.34 | — |
| 2025-10-17 | 93.15 | $3.34 | — |
| 2025-10-16 | 93.15 | $3.34 | — |
| 2025-10-15 | 93.15 | $3.34 | — |
| 2025-10-14 | 93.15 | $3.34 | — |
| 2025-10-13 | 93.15 | $3.34 | — |
| 2025-10-10 | 93.15 | $3.34 | — |
| 2025-10-09 | 93.15 | $3.34 | — |
| 2025-10-08 | 93.15 | $3.34 | — |
| 2025-10-07 | 93.15 | $3.34 | 1 |
| 2025-10-06 | 93.15 | $3.34 | — |
| 2025-10-03 | 93.15 | $3.34 | — |
| 2025-10-02 | 93.15 | $3.34 | — |
| 2025-10-01 | 93.15 | $3.34 | — |
| 2025-09-30 | 93.15 | $3.34 | — |
| 2025-09-29 | 93.15 | $3.34 | — |
| 2025-09-26 | 93.15 | $3.34 | — |
| 2025-09-25 | 93.15 | $3.34 | — |
| 2025-09-24 | 93.15 | $3.34 | — |
| 2025-09-23 | 93.15 | $3.34 | — |
| 2025-09-22 | 93.15 | $3.34 | 1 |
| 2025-09-19 | 93.15 | $3.34 | — |
| 2025-09-18 | 93.15 | $3.34 | — |
| 2025-09-17 | 93.15 | $3.34 | — |
| 2025-09-16 | 93.15 | $3.34 | — |
| 2025-09-15 | 93.15 | $3.34 | — |
| 2025-09-12 | 93.15 | $3.34 | — |
| 2025-09-11 | 93.15 | $3.34 | — |
| 2025-09-10 | 93.15 | $3.34 | — |
| 2025-09-09 | 93.15 | $3.34 | — |
| 2025-09-08 | 93.15 | $3.34 | — |
| 2025-09-05 | 93.15 | $3.34 | — |
| 2025-09-04 | 93.15 | $3.34 | — |
| 2025-09-03 | 93.15 | $3.34 | — |
| 2025-09-02 | 93.15 | $3.34 | — |
| 2025-08-29 | 93.15 | $3.34 | — |
| 2025-08-28 | 93.15 | $3.34 | — |
| 2025-08-27 | 93.15 | $3.34 | — |
| 2025-08-26 | 93.15 | $3.34 | — |
| 2025-08-25 | 93.15 | $3.34 | — |
| 2025-08-22 | 93.15 | $3.34 | — |
| 2025-08-21 | 93.15 | $3.34 | — |
| 2025-08-20 | 93.15 | $3.34 | — |
| 2025-08-19 | 93.15 | $3.34 | — |
| 2025-08-18 | 93.15 | $3.34 | — |
| 2025-08-15 | 93.15 | $3.34 | — |
| 2025-08-14 | 93.15 | $3.34 | — |
| 2025-08-13 | 93.15 | $3.34 | — |
| 2025-08-12 | 93.15 | $3.34 | — |
| 2025-08-11 | 93.15 | $3.34 | — |
| 2025-08-08 | 93.15 | $3.34 | — |
| 2025-08-07 | 93.15 | $3.34 | — |
| 2025-08-06 | 93.15 | $3.34 | — |
| 2025-08-05 | 93.15 | $3.34 | — |
| 2025-08-04 | 93.15 | $3.34 | — |
| 2025-08-01 | 93.15 | $3.34 | — |
| 2025-07-31 | 93.15 | $3.34 | — |
| 2025-07-30 | 93.15 | $3.34 | — |
| 2025-07-29 | 93.15 | $3.34 | — |
| 2025-07-28 | 93.15 | $3.34 | — |
| 2025-07-25 | 93.15 | $3.34 | — |
| 2025-07-24 | 93.15 | $3.34 | — |
| 2025-07-23 | 93.15 | $3.34 | — |
| 2025-07-22 | 93.15 | $3.34 | — |
| 2025-07-21 | 93.15 | $3.34 | — |
| 2025-07-18 | 93.15 | $3.34 | — |
| 2025-07-17 | 93.15 | $3.34 | — |
| 2025-07-16 | 93.15 | $3.34 | — |
| 2025-07-15 | 93.15 | $3.34 | — |
| 2025-07-14 | 93.15 | $3.34 | — |
| 2025-07-11 | 93.15 | $3.34 | — |
| 2025-07-10 | 93.15 | $3.34 | — |
| 2025-07-09 | 93.15 | $3.34 | — |
| 2025-07-08 | 93.15 | $3.34 | — |
| 2025-07-07 | 93.15 | $3.34 | — |
| 2025-07-03 | 93.15 | $3.34 | — |
| 2025-07-02 | 93.15 | $3.34 | — |
| 2025-07-01 | 93.15 | $3.34 | — |
| 2025-06-30 | 93.15 | $3.34 | — |
| 2025-06-27 | 93.15 | $3.34 | — |
| 2025-06-26 | 93.15 | $3.34 | — |
| 2025-06-25 | 93.15 | $3.34 | — |
| 2025-06-24 | 93.15 | $3.34 | — |
| 2025-06-23 | 93.15 | $3.34 | — |
| 2025-06-20 | 93.15 | $3.34 | — |
| 2025-06-18 | 93.15 | $3.34 | — |
| 2025-06-17 | 93.15 | $3.34 | — |
| 2025-06-16 | 93.15 | $3.34 | — |
| 2025-06-13 | 93.14 | $3.34 | — |
| 2025-06-12 | 93.14 | $3.34 | — |
| 2025-06-11 | 93.14 | $3.34 | — |
| 2025-06-10 | 93.14 | $3.34 | — |
| 2025-06-09 | 93.14 | $3.34 | — |
| 2025-06-06 | 93.14 | $3.34 | — |
| 2025-06-05 | 93.14 | $3.34 | — |
| 2025-06-04 | 93.14 | $3.34 | — |
| 2025-06-03 | 93.14 | $3.34 | — |
| 2025-06-02 | 93.14 | $3.34 | — |
| 2025-05-30 | 93.14 | $3.34 | — |
| 2025-05-29 | 93.14 | $3.34 | — |
| 2025-05-28 | 93.14 | $3.34 | — |
| 2025-05-27 | 93.14 | $3.34 | — |
| 2025-05-23 | 93.14 | $3.34 | — |
| 2025-05-22 | 93.14 | $3.34 | — |
| 2025-05-21 | 93.14 | $3.34 | — |
| 2025-05-20 | 93.14 | $3.34 | — |
| 2025-05-19 | 93.14 | $3.34 | — |
| 2025-05-16 | 93.14 | $3.34 | — |
| 2025-05-15 | 93.14 | $3.34 | — |
| 2025-05-14 | 93.14 | $3.34 | — |
| 2025-05-13 | 93.14 | $3.34 | — |
| 2025-05-12 | 93.13 | $3.34 | — |
| 2025-05-09 | 93.13 | $3.34 | — |
| 2025-05-08 | 93.13 | $3.34 | — |
| 2025-05-07 | 93.13 | $3.34 | — |
| 2025-05-06 | 93.13 | $3.34 | — |
| 2025-05-05 | 93.13 | $3.34 | — |
| 2025-05-02 | 93.13 | $3.34 | — |
| 2025-05-01 | 93.13 | $3.34 | — |
| 2025-04-30 | 93.13 | $3.34 | — |
| 2025-04-29 | 93.13 | $3.34 | — |
| 2025-04-28 | 93.13 | $3.34 | — |
| 2025-04-25 | 93.12 | $3.34 | — |
| 2025-04-24 | 93.12 | $3.34 | — |
| 2025-04-23 | 93.12 | $3.34 | — |
| 2025-04-22 | 93.12 | $3.34 | — |
| 2025-04-21 | 93.12 | $3.34 | — |
| 2025-04-17 | 93.12 | $3.34 | — |
| 2025-04-16 | 93.11 | $3.34 | — |
| 2025-04-15 | 93.11 | $3.34 | — |
| 2025-04-14 | 93.11 | $3.34 | — |
| 2025-04-11 | 93.11 | $3.34 | — |
| 2025-04-10 | 93.11 | $3.34 | — |
| 2025-04-09 | 93.10 | $3.34 | — |
| 2025-04-08 | 93.10 | $3.34 | — |
| 2025-04-07 | 93.10 | $3.34 | — |
| 2025-04-04 | 93.10 | $3.34 | — |
| 2025-04-03 | 93.09 | $3.34 | — |
| 2025-04-02 | 93.09 | $3.34 | — |
| 2025-04-01 | 93.09 | $3.34 | — |
| 2025-03-31 | 93.08 | $3.34 | — |
| 2025-03-28 | 93.08 | $3.34 | — |
| 2025-03-27 | 93.08 | $3.34 | — |
| 2025-03-26 | 93.07 | $3.34 | — |
| 2025-03-25 | 93.07 | $3.34 | — |
| 2025-03-24 | 93.07 | $3.34 | — |
| 2025-03-21 | 93.06 | $3.34 | — |
| 2025-03-20 | 93.06 | $3.34 | — |
| 2025-03-19 | 93.05 | $3.34 | — |
| 2025-03-18 | 93.05 | $3.34 | — |
| 2025-03-17 | 93.04 | $3.34 | — |
| 2025-03-14 | 93.04 | $3.34 | — |
| 2025-03-13 | 93.03 | $3.34 | — |
| 2025-03-12 | 93.02 | $3.34 | — |
| 2025-03-11 | 93.02 | $3.34 | — |
| 2025-03-10 | 93.01 | $3.34 | — |
| 2025-03-07 | 93.00 | $3.34 | — |
| 2025-03-06 | 93.00 | $3.34 | — |
| 2025-03-05 | 92.99 | $3.34 | — |
| 2025-03-04 | 92.98 | $3.34 | — |
| 2025-03-03 | 92.97 | $3.34 | — |
| 2025-02-28 | 92.96 | $3.34 | — |
| 2025-02-27 | 92.95 | $3.34 | — |
| 2025-02-26 | 92.94 | $3.34 | — |
| 2025-02-25 | 92.93 | $3.34 | — |
| 2025-02-24 | 92.92 | $3.34 | — |
| 2025-02-21 | 92.90 | $3.34 | — |
| 2025-02-20 | 92.89 | $3.34 | — |
| 2025-02-19 | 92.88 | $3.34 | — |
| 2025-02-18 | 92.86 | $3.34 | — |
| 2025-02-14 | 92.85 | $3.34 | — |
| 2025-02-13 | 92.83 | $3.34 | — |
| 2025-02-12 | 92.82 | $3.34 | — |
| 2025-02-11 | 92.80 | $3.34 | — |
| 2025-02-10 | 92.78 | $3.34 | — |
| 2025-02-07 | 92.76 | $3.34 | — |
| 2025-02-06 | 92.74 | $3.34 | — |
| 2025-02-05 | 92.72 | $3.34 | — |
| 2025-02-04 | 92.70 | $3.34 | — |
| 2025-02-03 | 92.67 | $3.34 | — |
| 2025-01-31 | 92.65 | $3.34 | — |
| 2025-01-30 | 92.62 | $3.34 | — |
| 2025-01-29 | 92.59 | $3.34 | — |
| 2025-01-28 | 92.56 | $3.34 | — |
| 2025-01-27 | 92.53 | $3.34 | — |
| 2025-01-24 | 92.50 | $3.34 | — |
| 2025-01-23 | 92.47 | $3.34 | — |
| 2025-01-22 | 92.43 | $3.34 | — |
| 2025-01-21 | 92.39 | $3.34 | — |
| 2025-01-17 | 92.35 | $3.34 | — |
| 2025-01-16 | 92.31 | $3.34 | — |
| 2025-01-15 | 92.27 | $3.34 | — |
| 2025-01-14 | 92.22 | $3.34 | — |
| 2025-01-13 | 92.17 | $3.34 | — |
| 2025-01-10 | 92.12 | $3.34 | — |
| 2025-01-08 | 92.07 | $3.34 | — |
| 2025-01-07 | 92.01 | $3.34 | — |
| 2025-01-06 | 91.95 | $3.34 | — |
| 2025-01-03 | 91.89 | $3.34 | — |
| 2025-01-02 | 91.82 | $3.34 | — |
| 2024-12-31 | 91.75 | $3.34 | — |
| 2024-12-30 | 91.68 | $3.34 | — |
| 2024-12-27 | 91.60 | $3.34 | — |
| 2024-12-26 | 91.52 | $3.34 | — |
| 2024-12-24 | 91.43 | $3.34 | — |
| 2024-12-23 | 91.34 | $3.34 | — |
| 2024-12-20 | 91.24 | $3.34 | — |
| 2024-12-19 | 91.14 | $3.34 | — |
| 2024-12-18 | 91.04 | $3.34 | — |
| 2024-12-17 | 90.93 | $3.34 | — |
| 2024-12-16 | 90.81 | $3.34 | — |
| 2024-12-13 | 90.69 | $3.34 | — |
| 2024-12-12 | 90.56 | $3.34 | — |
| 2024-12-11 | 90.42 | $3.34 | — |
| 2024-12-10 | 90.28 | $3.34 | — |
| 2024-12-09 | 90.13 | $3.34 | — |
| 2024-12-06 | 89.97 | $3.34 | — |
| 2024-12-05 | 89.80 | $3.34 | — |
| 2024-12-04 | 89.62 | $3.34 | — |
| 2024-12-03 | 89.44 | $3.34 | — |
| 2024-12-02 | 89.24 | $3.34 | — |
| 2024-11-29 | 89.04 | $3.34 | — |
| 2024-11-27 | 88.82 | $3.34 | — |
| 2024-11-26 | 88.59 | $3.34 | — |
| 2024-11-25 | 88.35 | $3.34 | — |
| 2024-11-22 | 88.10 | $3.34 | — |
| 2024-11-21 | 87.83 | $3.34 | — |
| 2024-11-20 | 87.55 | $3.34 | — |
| 2024-11-19 | 87.26 | $3.34 | — |
| 2024-11-18 | 86.95 | $3.34 | — |
| 2024-11-15 | 86.62 | $3.34 | — |
| 2024-11-14 | 86.28 | $3.34 | — |
| 2024-11-13 | 85.92 | $3.34 | — |
| 2024-11-12 | 85.54 | $3.34 | — |
| 2024-11-11 | 85.14 | $3.34 | — |
| 2024-11-08 | 84.72 | $3.34 | — |
| 2024-11-07 | 84.27 | $3.34 | — |
| 2024-11-06 | 83.81 | $3.34 | — |
| 2024-11-05 | 83.31 | $3.34 | — |
| 2024-11-04 | 82.80 | $3.34 | — |
| 2024-11-01 | 82.25 | $3.34 | — |
| 2024-10-31 | 81.68 | $3.34 | — |
| 2024-10-30 | 81.07 | $3.34 | — |
| 2024-10-29 | 80.44 | $3.34 | — |
| 2024-10-28 | 79.77 | $3.34 | — |
| 2024-10-25 | 79.06 | $3.34 | — |
| 2024-10-24 | 78.32 | $3.34 | — |
| 2024-10-23 | 77.54 | $3.34 | — |
| 2024-10-22 | 76.72 | $3.34 | — |
| 2024-10-21 | 75.86 | $3.34 | — |
| 2024-10-18 | 74.95 | $3.34 | — |
| 2024-10-17 | 73.99 | $3.34 | — |
| 2024-10-16 | 72.98 | $3.34 | — |
| 2024-10-15 | 71.92 | $3.34 | — |
| 2024-10-14 | 70.80 | $3.34 | — |
| 2024-10-11 | 69.63 | $3.34 | — |
| 2024-10-10 | 68.39 | $3.34 | — |
| 2024-10-09 | 67.08 | $3.34 | — |
| 2024-10-08 | 65.71 | $3.34 | — |
| 2024-10-07 | 64.27 | $3.34 | 100 |
| 2024-10-04 | 62.75 | $2.32 | — |
| 2024-10-03 | 62.69 | $2.32 | — |
| 2024-10-02 | 62.63 | $2.32 | — |
| 2024-10-01 | 62.57 | $2.32 | — |
| 2024-09-30 | 62.51 | $2.32 | — |
| 2024-09-27 | 62.44 | $2.32 | — |
| 2024-09-26 | 62.37 | $2.32 | — |
| 2024-09-25 | 62.29 | $2.32 | — |
| 2024-09-24 | 62.21 | $2.32 | — |
| 2024-09-23 | 62.13 | $2.32 | — |
| 2024-09-20 | 62.04 | $2.32 | — |
| 2024-09-19 | 61.95 | $2.32 | — |
| 2024-09-18 | 61.85 | $2.32 | — |
| 2024-09-17 | 61.75 | $2.32 | — |
| 2024-09-16 | 61.64 | $2.32 | — |
| 2024-09-13 | 61.53 | $2.32 | — |
| 2024-09-12 | 61.41 | $2.32 | — |
| 2024-09-11 | 61.28 | $2.32 | — |
| 2024-09-10 | 61.15 | $2.32 | — |
| 2024-09-09 | 61.01 | $2.32 | — |
| 2024-09-06 | 60.86 | $2.32 | — |
| 2024-09-05 | 60.71 | $2.32 | — |
| 2024-09-04 | 60.54 | $2.32 | — |
| 2024-09-03 | 60.37 | $2.32 | — |
| 2024-08-30 | 60.19 | $2.32 | — |
| 2024-08-29 | 60.00 | $2.32 | — |
| 2024-08-28 | 59.80 | $2.32 | — |
| 2024-08-27 | 59.59 | $2.32 | — |
| 2024-08-26 | 59.37 | $2.32 | — |
| 2024-08-23 | 59.14 | $2.32 | — |
| 2024-08-22 | 58.89 | $2.32 | — |
| 2024-08-21 | 58.63 | $2.32 | — |
| 2024-08-20 | 58.36 | $2.32 | — |
| 2024-08-19 | 58.07 | $2.32 | — |
| 2024-08-16 | 57.77 | $2.32 | — |
| 2024-08-15 | 57.45 | $2.32 | — |
| 2024-08-14 | 57.12 | $2.32 | — |
| 2024-08-13 | 56.77 | $2.32 | — |
| 2024-08-12 | 56.40 | $2.32 | — |
| 2024-08-09 | 56.01 | $2.32 | — |
| 2024-08-08 | 55.60 | $2.32 | — |
| 2024-08-07 | 55.17 | $2.32 | — |
| 2024-08-06 | 54.71 | $2.32 | — |
| 2024-08-05 | 54.23 | $2.32 | — |
| 2024-08-02 | 53.73 | $2.32 | — |
| 2024-08-01 | 53.20 | $2.32 | — |
| 2024-07-31 | 52.64 | $2.32 | — |
| 2024-07-30 | 52.05 | $2.32 | — |
| 2024-07-29 | 51.44 | $2.32 | — |
| 2024-07-26 | 50.78 | $2.32 | 15000 |
| 2024-07-25 | 50.10 | $2.75 | — |
| 2024-07-24 | 50.58 | $2.75 | — |
| 2024-07-23 | 51.09 | $2.75 | — |
| 2024-07-22 | 51.62 | $2.75 | — |
| 2024-07-19 | 52.19 | $2.75 | — |
| 2024-07-18 | 52.78 | $2.75 | — |
| 2024-07-17 | 53.40 | $2.75 | — |
| 2024-07-16 | 54.06 | $2.75 | — |
| 2024-07-15 | 54.75 | $2.75 | — |
| 2024-07-12 | 55.48 | $2.75 | — |
| 2024-07-11 | 56.24 | $2.75 | — |
| 2024-07-10 | 57.05 | $2.75 | — |
| 2024-07-09 | 57.89 | $2.75 | — |
| 2024-07-08 | 58.79 | $2.75 | — |
| 2024-07-05 | 59.73 | $2.75 | — |
| 2024-07-03 | 60.72 | $2.75 | — |
| 2024-07-02 | 61.76 | $2.75 | — |
| 2024-07-01 | 62.85 | $2.75 | — |
| 2024-06-28 | 64.01 | $2.75 | — |
| 2024-06-27 | 65.22 | $2.75 | — |
| 2024-06-26 | 66.50 | $2.75 | — |
| 2024-06-25 | 67.84 | $2.75 | — |
| 2024-06-24 | 69.26 | $2.75 | — |
| 2024-06-21 | 70.75 | $2.75 | — |
| 2024-06-20 | 72.32 | $2.75 | — |
| 2024-06-18 | 73.97 | $2.75 | — |
| 2024-06-17 | 75.71 | $2.75 | — |
| 2024-06-14 | 77.54 | $2.75 | — |
| 2024-06-13 | 79.47 | $2.75 | — |
| 2024-06-12 | 81.50 | $2.75 | — |
| 2024-06-11 | 83.63 | $2.75 | — |
| 2024-06-10 | 85.88 | $2.75 | — |
| 2024-06-07 | 88.24 | $2.75 | — |
| 2024-06-06 | 90.73 | $2.75 | 1750 |
| 2024-06-05 | 93.36 | $3.00 | 1750 |
| 2024-06-04 | 93.02 | $2.45 | — |
| 2024-06-03 | 92.80 | $2.45 | — |
| 2024-05-31 | 92.56 | $2.45 | — |
| 2024-05-30 | 92.31 | $2.45 | — |
| 2024-05-29 | 92.05 | $2.45 | — |
| 2024-05-28 | 91.77 | $2.45 | — |
| 2024-05-24 | 91.48 | $2.45 | — |
| 2024-05-23 | 91.17 | $2.45 | — |
| 2024-05-22 | 90.84 | $2.45 | — |
| 2024-05-21 | 90.50 | $2.45 | — |
| 2024-05-20 | 90.14 | $2.45 | — |
| 2024-05-17 | 89.77 | $2.45 | — |
| 2024-05-16 | 89.37 | $2.45 | — |
| 2024-05-15 | 88.95 | $2.45 | — |
| 2024-05-14 | 88.51 | $2.45 | — |
| 2024-05-13 | 88.04 | $2.45 | — |
| 2024-05-10 | 87.56 | $2.45 | — |
| 2024-05-09 | 87.04 | $2.45 | — |
| 2024-05-08 | 86.50 | $2.45 | — |
| 2024-05-07 | 85.93 | $2.45 | — |
| 2024-05-06 | 85.33 | $2.45 | — |
| 2024-05-03 | 84.70 | $2.45 | — |
| 2024-05-02 | 84.04 | $2.45 | — |
| 2024-05-01 | 83.34 | $2.45 | — |
| 2024-04-30 | 82.60 | $2.45 | — |
| 2024-04-29 | 81.83 | $2.45 | — |
| 2024-04-26 | 81.01 | $2.45 | — |
| 2024-04-25 | 80.15 | $2.45 | — |
| 2024-04-24 | 79.25 | $2.45 | — |
| 2024-04-23 | 78.30 | $2.45 | — |
| 2024-04-22 | 77.30 | $2.45 | — |
| 2024-04-19 | 76.24 | $2.45 | — |
| 2024-04-18 | 75.13 | $2.45 | — |
| 2024-04-17 | 73.97 | $2.45 | 200 |
| 2024-04-16 | 72.74 | $2.02 | — |
| 2024-04-15 | 73.09 | $2.02 | — |
| 2024-04-12 | 73.46 | $2.02 | — |
| 2024-04-11 | 73.84 | $2.02 | — |
| 2024-04-10 | 74.25 | $2.02 | — |
| 2024-04-09 | 74.68 | $2.02 | — |
| 2024-04-08 | 75.14 | $2.02 | — |
| 2024-04-05 | 75.61 | $2.02 | — |
| 2024-04-04 | 76.11 | $2.02 | — |
| 2024-04-03 | 76.64 | $2.02 | — |
| 2024-04-02 | 77.20 | $2.02 | — |
| 2024-04-01 | 77.78 | $2.02 | — |
| 2024-03-28 | 78.40 | $2.02 | — |
| 2024-03-27 | 79.05 | $2.02 | — |
| 2024-03-26 | 79.73 | $2.02 | — |
| 2024-03-25 | 80.45 | $2.02 | — |
| 2024-03-22 | 81.21 | $2.02 | — |
| 2024-03-21 | 82.00 | $2.02 | — |
| 2024-03-20 | 82.84 | $2.02 | — |
| 2024-03-19 | 83.72 | $2.02 | — |
| 2024-03-18 | 84.65 | $2.02 | — |
| 2024-03-15 | 85.63 | $2.02 | — |
| 2024-03-14 | 86.66 | $2.02 | — |
| 2024-03-13 | 87.74 | $2.02 | — |
| 2024-03-12 | 88.88 | $2.02 | — |
| 2024-03-11 | 90.08 | $2.02 | — |
| 2024-03-08 | 91.35 | $2.02 | — |
| 2024-03-07 | 92.68 | $2.02 | — |
| 2024-03-06 | 94.08 | $2.02 | — |
| 2024-03-05 | 95.55 | $2.02 | — |
| 2024-03-04 | 97.10 | $2.02 | 2400 |
| 2024-03-01 | 98.73 | $1.87 | — |
| 2024-02-29 | 98.69 | $1.87 | — |
| 2024-02-28 | 98.65 | $1.87 | — |
| 2024-02-27 | 98.60 | $1.87 | — |
| 2024-02-26 | 98.55 | $1.87 | — |
| 2024-02-23 | 98.50 | $1.87 | — |
| 2024-02-22 | 98.44 | $1.87 | — |
| 2024-02-21 | 98.38 | $1.87 | — |
| 2024-02-20 | 98.32 | $1.87 | — |
| 2024-02-16 | 98.26 | $1.87 | — |
| 2024-02-15 | 98.19 | $1.87 | — |
| 2024-02-14 | 98.12 | $1.87 | — |
| 2024-02-13 | 98.04 | $1.87 | — |
| 2024-02-12 | 97.96 | $1.87 | — |
| 2024-02-09 | 97.88 | $1.87 | — |
| 2024-02-08 | 97.79 | $1.87 | — |
| 2024-02-07 | 97.70 | $1.87 | — |
| 2024-02-06 | 97.60 | $1.87 | — |
| 2024-02-05 | 97.50 | $1.87 | — |
| 2024-02-02 | 97.39 | $1.87 | — |
| 2024-02-01 | 97.27 | $1.87 | — |
| 2024-01-31 | 97.15 | $1.87 | — |
| 2024-01-30 | 97.03 | $1.87 | — |
| 2024-01-29 | 96.90 | $1.87 | — |
| 2024-01-26 | 96.76 | $1.87 | — |
| 2024-01-25 | 96.61 | $1.87 | — |
| 2024-01-24 | 96.45 | $1.87 | — |
| 2024-01-23 | 96.29 | $1.87 | — |
| 2024-01-22 | 96.12 | $1.87 | — |
| 2024-01-19 | 95.94 | $1.87 | — |
| 2024-01-18 | 95.75 | $1.87 | — |
| 2024-01-17 | 95.55 | $1.87 | — |
| 2024-01-16 | 95.34 | $1.87 | — |
| 2024-01-12 | 95.12 | $1.87 | — |
| 2024-01-11 | 94.88 | $1.87 | — |
| 2024-01-10 | 94.64 | $1.87 | — |
| 2024-01-09 | 94.38 | $1.87 | — |
| 2024-01-08 | 94.11 | $1.87 | — |
| 2024-01-05 | 93.82 | $1.87 | — |
| 2024-01-04 | 93.52 | $1.87 | — |
| 2024-01-03 | 93.20 | $1.87 | — |
| 2024-01-02 | 92.87 | $1.87 | — |
| 2023-12-29 | 92.52 | $1.87 | — |
| 2023-12-28 | 92.15 | $1.87 | — |
| 2023-12-27 | 91.76 | $1.87 | 1785 |
| 2023-12-26 | 91.35 | $1.95 | — |
| 2023-12-22 | 90.92 | $1.95 | — |
| 2023-12-21 | 90.48 | $1.95 | 1001 |
| 2023-12-20 | 90.01 | $2.00 | — |
| 2023-12-19 | 89.52 | $2.00 | — |
| 2023-12-18 | 89.01 | $2.00 | — |
| 2023-12-15 | 88.47 | $2.00 | — |
| 2023-12-14 | 87.90 | $2.00 | — |
| 2023-12-13 | 87.31 | $2.00 | — |
| 2023-12-12 | 86.68 | $2.00 | — |
| 2023-12-11 | 86.02 | $2.00 | — |
| 2023-12-08 | 85.32 | $2.00 | — |
| 2023-12-07 | 84.59 | $2.00 | — |
| 2023-12-06 | 83.81 | $2.00 | 200 |
| 2023-12-05 | 83.00 | $2.38 | — |
| 2023-12-04 | 83.04 | $2.38 | — |
| 2023-12-01 | 83.07 | $2.38 | — |
| 2023-11-30 | 83.11 | $2.38 | — |
| 2023-11-29 | 83.15 | $2.38 | — |
| 2023-11-28 | 83.19 | $2.38 | — |
| 2023-11-27 | 83.23 | $2.38 | — |
| 2023-11-24 | 83.27 | $2.38 | — |
| 2023-11-22 | 83.32 | $2.38 | — |
| 2023-11-21 | 83.37 | $2.38 | — |
| 2023-11-20 | 83.42 | $2.38 | — |
| 2023-11-17 | 83.48 | $2.38 | — |
| 2023-11-16 | 83.54 | $2.38 | — |
| 2023-11-15 | 83.60 | $2.38 | — |
| 2023-11-14 | 83.66 | $2.38 | — |
| 2023-11-13 | 83.73 | $2.38 | — |
| 2023-11-10 | 83.80 | $2.38 | — |
| 2023-11-09 | 83.88 | $2.38 | — |
| 2023-11-08 | 83.96 | $2.38 | — |
| 2023-11-07 | 84.04 | $2.38 | — |
| 2023-11-06 | 84.13 | $2.38 | — |
| 2023-11-03 | 84.22 | $2.38 | — |
| 2023-11-02 | 84.32 | $2.38 | — |
| 2023-11-01 | 84.42 | $2.38 | — |
| 2023-10-31 | 84.53 | $2.38 | — |
| 2023-10-30 | 84.64 | $2.38 | — |
| 2023-10-27 | 84.76 | $2.38 | — |
| 2023-10-26 | 84.88 | $2.38 | — |
| 2023-10-25 | 85.02 | $2.38 | — |
| 2023-10-24 | 85.15 | $2.38 | — |
| 2023-10-23 | 85.30 | $2.38 | — |
| 2023-10-20 | 85.46 | $2.38 | — |
| 2023-10-19 | 85.62 | $2.38 | — |
| 2023-10-18 | 85.79 | $2.38 | — |
| 2023-10-17 | 85.97 | $2.38 | — |
| 2023-10-16 | 86.16 | $2.38 | — |
| 2023-10-13 | 86.36 | $2.38 | — |
| 2023-10-12 | 86.57 | $2.38 | — |
| 2023-10-11 | 86.79 | $2.38 | — |
| 2023-10-10 | 87.02 | $2.38 | — |
| 2023-10-09 | 87.26 | $2.38 | — |
| 2023-10-06 | 87.52 | $2.38 | — |
| 2023-10-05 | 87.79 | $2.38 | — |
| 2023-10-04 | 88.08 | $2.38 | — |
| 2023-10-03 | 88.38 | $2.38 | — |
| 2023-10-02 | 88.69 | $2.38 | — |
| 2023-09-29 | 89.02 | $2.38 | — |
| 2023-09-28 | 89.37 | $2.38 | — |
| 2023-09-27 | 89.74 | $2.38 | — |
| 2023-09-26 | 90.13 | $2.38 | — |
| 2023-09-25 | 90.54 | $2.38 | — |
| 2023-09-22 | 90.97 | $2.38 | — |
| 2023-09-21 | 91.42 | $2.38 | — |
| 2023-09-20 | 91.90 | $2.38 | — |
| 2023-09-19 | 92.40 | $2.38 | — |
| 2023-09-18 | 92.93 | $2.38 | — |
| 2023-09-15 | 93.48 | $2.38 | — |
| 2023-09-14 | 94.07 | $2.38 | — |
| 2023-09-13 | 94.68 | $2.38 | — |
| 2023-09-12 | 95.33 | $2.38 | — |
| 2023-09-11 | 96.01 | $2.38 | — |
| 2023-09-08 | 96.73 | $2.38 | — |
| 2023-09-07 | 97.49 | $2.38 | — |
| 2023-09-06 | 98.28 | $2.38 | — |
| 2023-09-05 | 99.12 | $2.38 | 231 |
| 2023-09-01 | 100.00 | $2.34 | — |
| 2023-08-31 | 100.00 | $2.34 | — |
| 2023-08-30 | 100.00 | $2.34 | — |
| 2023-08-29 | 100.00 | $2.34 | — |
| 2023-08-28 | 100.00 | $2.34 | — |
| 2023-08-25 | 100.00 | $2.34 | — |
| 2023-08-24 | 100.00 | $2.34 | — |
| 2023-08-23 | 100.00 | $2.34 | — |
| 2023-08-22 | 100.00 | $2.34 | — |
| 2023-08-21 | 100.00 | $2.34 | — |
| 2023-08-18 | 100.00 | $2.34 | — |
| 2023-08-17 | 100.00 | $2.34 | — |
| 2023-08-16 | 100.00 | $2.34 | — |
| 2023-08-15 | 100.00 | $2.34 | — |
| 2023-08-14 | 100.00 | $2.34 | — |
| 2023-08-11 | 100.00 | $2.34 | — |
| 2023-08-10 | 100.00 | $2.34 | — |
| 2023-08-09 | 100.00 | $2.34 | — |
| 2023-08-08 | 100.00 | $2.34 | — |
| 2023-08-07 | 100.00 | $2.34 | — |
| 2023-08-04 | 100.00 | $2.34 | — |
| 2023-08-03 | 100.00 | $2.34 | — |
| 2023-08-02 | 100.00 | $2.34 | — |
| 2023-08-01 | 100.00 | $2.34 | — |
| 2023-07-31 | 100.00 | $2.34 | — |
| 2023-07-28 | 100.00 | $2.34 | — |
| 2023-07-27 | 100.00 | $2.34 | — |
| 2023-07-26 | 100.00 | $2.34 | — |
| 2023-07-25 | 100.00 | $2.34 | — |
| 2023-07-24 | 100.00 | $2.34 | — |
| 2023-07-21 | 100.00 | $2.34 | — |
| 2023-07-20 | 100.00 | $2.34 | — |
| 2023-07-19 | 100.00 | $2.34 | — |
| 2023-07-18 | 100.00 | $2.34 | — |
| 2023-07-17 | 100.00 | $2.34 | — |
| 2023-07-14 | 100.00 | $2.34 | — |
| 2023-07-13 | 100.00 | $2.34 | — |
| 2023-07-12 | 100.00 | $2.34 | — |
| 2023-07-11 | 100.00 | $2.34 | — |
| 2023-07-10 | 100.00 | $2.34 | — |
| 2023-07-07 | 100.00 | $2.34 | — |
| 2023-07-06 | 100.00 | $2.34 | — |
| 2023-07-05 | 100.00 | $2.34 | — |
| 2023-07-03 | 100.00 | $2.34 | — |
| 2023-06-30 | 100.00 | $2.34 | — |
| 2023-06-29 | 100.00 | $2.34 | — |
| 2023-06-28 | 100.00 | $2.34 | — |
| 2023-06-27 | 100.00 | $2.34 | — |
| 2023-06-26 | 99.99 | $2.34 | — |
| 2023-06-23 | 99.99 | $2.34 | — |
| 2023-06-22 | 99.99 | $2.34 | — |
| 2023-06-21 | 99.99 | $2.34 | — |
| 2023-06-20 | 99.99 | $2.34 | — |
| 2023-06-16 | 99.99 | $2.34 | — |
| 2023-06-15 | 99.99 | $2.34 | — |
| 2023-06-14 | 99.99 | $2.34 | — |
| 2023-06-13 | 99.99 | $2.34 | — |
| 2023-06-12 | 99.99 | $2.34 | — |
| 2023-06-09 | 99.99 | $2.34 | — |
| 2023-06-08 | 99.99 | $2.34 | — |
| 2023-06-07 | 99.99 | $2.34 | — |
| 2023-06-06 | 99.99 | $2.34 | — |
| 2023-06-05 | 99.99 | $2.34 | — |
| 2023-06-02 | 99.99 | $2.34 | — |
| 2023-06-01 | 99.99 | $2.34 | — |
| 2023-05-31 | 99.99 | $2.34 | — |
| 2023-05-30 | 99.99 | $2.34 | — |
| 2023-05-26 | 99.99 | $2.34 | — |
| 2023-05-25 | 99.99 | $2.34 | — |
| 2023-05-24 | 99.99 | $2.34 | — |
| 2023-05-23 | 99.98 | $2.34 | — |
| 2023-05-22 | 99.98 | $2.34 | — |
| 2023-05-19 | 99.98 | $2.34 | — |
| 2023-05-18 | 99.98 | $2.34 | — |
| 2023-05-17 | 99.98 | $2.34 | — |
| 2023-05-16 | 99.98 | $2.34 | — |
| 2023-05-15 | 99.98 | $2.34 | — |
| 2023-05-12 | 99.98 | $2.34 | — |
| 2023-05-11 | 99.98 | $2.34 | — |
| 2023-05-10 | 99.97 | $2.34 | — |
| 2023-05-09 | 99.97 | $2.34 | — |
| 2023-05-08 | 99.97 | $2.34 | — |
| 2023-05-05 | 99.97 | $2.34 | — |
| 2023-05-04 | 99.97 | $2.34 | — |
| 2023-05-03 | 99.97 | $2.34 | — |
| 2023-05-02 | 99.97 | $2.34 | — |
| 2023-05-01 | 99.96 | $2.34 | — |
| 2023-04-28 | 99.96 | $2.34 | — |
| 2023-04-27 | 99.96 | $2.34 | — |
| 2023-04-26 | 99.96 | $2.34 | — |
| 2023-04-25 | 99.96 | $2.34 | — |
| 2023-04-24 | 99.95 | $2.34 | — |
| 2023-04-21 | 99.95 | $2.34 | — |
| 2023-04-20 | 99.95 | $2.34 | 273 |
| 2023-04-19 | 99.95 | $2.82 | — |
| 2023-04-18 | 99.95 | $2.82 | — |
| 2023-04-17 | 99.95 | $2.82 | — |
| 2023-04-14 | 99.95 | $2.82 | — |
| 2023-04-13 | 99.95 | $2.82 | — |
| 2023-04-12 | 99.95 | $2.82 | — |
| 2023-04-11 | 99.95 | $2.82 | — |
| 2023-04-10 | 99.95 | $2.82 | — |
| 2023-04-06 | 99.95 | $2.82 | — |
| 2023-04-05 | 99.95 | $2.82 | — |
| 2023-04-04 | 99.95 | $2.82 | — |
| 2023-04-03 | 99.95 | $2.82 | — |
| 2023-03-31 | 99.95 | $2.82 | — |
| 2023-03-30 | 99.95 | $2.82 | — |
| 2023-03-29 | 99.95 | $2.82 | — |
| 2023-03-28 | 99.95 | $2.82 | — |
| 2023-03-27 | 99.95 | $2.82 | — |
| 2023-03-24 | 99.95 | $2.82 | — |
| 2023-03-23 | 99.95 | $2.82 | — |
| 2023-03-22 | 99.95 | $2.82 | — |
| 2023-03-21 | 99.95 | $2.82 | — |
| 2023-03-20 | 99.95 | $2.82 | — |
| 2023-03-17 | 99.95 | $2.82 | — |
| 2023-03-16 | 99.95 | $2.82 | — |
| 2023-03-15 | 99.95 | $2.82 | — |
| 2023-03-14 | 99.95 | $2.82 | — |
| 2023-03-13 | 99.95 | $2.82 | — |
| 2023-03-10 | 99.95 | $2.82 | — |
| 2023-03-09 | 99.95 | $2.82 | — |
| 2023-03-08 | 99.95 | $2.82 | — |
| 2023-03-07 | 99.95 | $2.82 | — |
| 2023-03-06 | 99.95 | $2.82 | — |
| 2023-03-03 | 99.95 | $2.82 | — |
| 2023-03-02 | 99.95 | $2.82 | — |
| 2023-03-01 | 99.95 | $2.82 | — |
| 2023-02-28 | 99.95 | $2.82 | — |
| 2023-02-27 | 99.95 | $2.82 | — |
| 2023-02-24 | 99.95 | $2.82 | — |
| 2023-02-23 | 99.95 | $2.82 | — |
| 2023-02-22 | 99.95 | $2.82 | — |
| 2023-02-21 | 99.95 | $2.82 | — |
| 2023-02-17 | 99.95 | $2.82 | — |
| 2023-02-16 | 99.95 | $2.82 | — |
| 2023-02-15 | 99.95 | $2.82 | — |
| 2023-02-14 | 99.95 | $2.82 | — |
| 2023-02-13 | 99.95 | $2.82 | — |
| 2023-02-10 | 99.95 | $2.82 | — |
| 2023-02-09 | 99.95 | $2.82 | — |
| 2023-02-08 | 99.95 | $2.82 | — |
| 2023-02-07 | 99.95 | $2.82 | — |
| 2023-02-06 | 99.95 | $2.82 | — |
| 2023-02-03 | 99.95 | $2.82 | — |
| 2023-02-02 | 99.95 | $2.82 | — |
| 2023-02-01 | 99.95 | $2.82 | — |
| 2023-01-31 | 99.95 | $2.82 | — |
| 2023-01-30 | 99.95 | $2.82 | — |
| 2023-01-27 | 99.95 | $2.82 | — |
| 2023-01-26 | 99.95 | $2.82 | — |
| 2023-01-25 | 99.95 | $2.82 | — |
| 2023-01-24 | 99.95 | $2.82 | — |
| 2023-01-23 | 99.95 | $2.82 | — |
| 2023-01-20 | 99.95 | $2.82 | — |
| 2023-01-19 | 99.95 | $2.82 | — |
| 2023-01-18 | 99.95 | $2.82 | — |
| 2023-01-17 | 99.95 | $2.82 | — |
| 2023-01-13 | 99.95 | $2.82 | — |
| 2023-01-12 | 99.95 | $2.82 | — |
| 2023-01-11 | 99.95 | $2.82 | — |
| 2023-01-10 | 99.95 | $2.82 | — |
| 2023-01-09 | 99.95 | $2.82 | — |
| 2023-01-06 | 99.95 | $2.82 | — |
| 2023-01-05 | 99.95 | $2.82 | — |
| 2023-01-04 | 99.95 | $2.82 | — |
| 2023-01-03 | 99.95 | $2.82 | — |
| 2022-12-30 | 99.95 | $2.82 | — |
| 2022-12-29 | 99.95 | $2.82 | — |
| 2022-12-28 | 99.95 | $2.82 | — |
| 2022-12-27 | 99.95 | $2.82 | — |
| 2022-12-23 | 99.95 | $2.82 | — |
| 2022-12-22 | 99.95 | $2.82 | — |
| 2022-12-21 | 99.95 | $2.82 | — |
| 2022-12-20 | 99.95 | $2.82 | — |
| 2022-12-19 | 99.95 | $2.82 | — |
| 2022-12-16 | 99.95 | $2.82 | — |
| 2022-12-15 | 99.95 | $2.82 | — |
| 2022-12-14 | 99.95 | $2.82 | — |
| 2022-12-13 | 99.95 | $2.82 | — |
| 2022-12-12 | 99.95 | $2.82 | — |
| 2022-12-09 | 99.95 | $2.82 | — |
| 2022-12-08 | 99.95 | $2.82 | — |
| 2022-12-07 | 99.95 | $2.82 | — |
| 2022-12-06 | 99.95 | $2.82 | — |
| 2022-12-05 | 99.95 | $2.82 | — |
| 2022-12-02 | 99.95 | $2.82 | — |
| 2022-12-01 | 99.95 | $2.82 | — |
| 2022-11-30 | 99.95 | $2.82 | — |
| 2022-11-29 | 99.95 | $2.82 | — |
| 2022-11-28 | 99.95 | $2.82 | — |
| 2022-11-25 | 99.95 | $2.82 | — |
| 2022-11-23 | 99.95 | $2.82 | — |
| 2022-11-22 | 99.95 | $2.82 | — |
| 2022-11-21 | 99.95 | $2.82 | — |
| 2022-11-18 | 99.95 | $2.82 | — |
| 2022-11-17 | 99.95 | $2.82 | — |
| 2022-11-16 | 99.95 | $2.82 | — |
| 2022-11-15 | 99.95 | $2.82 | — |
| 2022-11-14 | 99.95 | $2.82 | — |
| 2022-11-11 | 99.95 | $2.82 | — |
| 2022-11-10 | 99.95 | $2.82 | — |
| 2022-11-09 | 99.95 | $2.82 | — |
| 2022-11-08 | 99.95 | $2.82 | — |
| 2022-11-07 | 99.95 | $2.82 | — |
| 2022-11-04 | 99.95 | $2.82 | — |
| 2022-11-03 | 99.95 | $2.82 | — |
| 2022-11-02 | 99.95 | $2.82 | — |
| 2022-11-01 | 99.95 | $2.82 | — |
| 2022-10-31 | 99.95 | $2.82 | — |
| 2022-10-28 | 99.95 | $2.82 | — |
| 2022-10-27 | 99.95 | $2.82 | — |
| 2022-10-26 | 99.95 | $2.82 | — |
| 2022-10-25 | 99.95 | $2.82 | — |
| 2022-10-24 | 99.95 | $2.82 | — |
| 2022-10-21 | 99.95 | $2.82 | — |
| 2022-10-20 | 99.95 | $2.82 | — |
| 2022-10-19 | 99.95 | $2.82 | — |
| 2022-10-18 | 99.95 | $2.82 | — |
| 2022-10-17 | 99.95 | $2.82 | — |
| 2022-10-14 | 99.95 | $2.82 | — |
| 2022-10-13 | 99.95 | $2.82 | — |
| 2022-10-12 | 99.95 | $2.82 | — |
| 2022-10-11 | 99.95 | $2.82 | — |
| 2022-10-10 | 99.95 | $2.82 | — |
| 2022-10-07 | 99.95 | $2.82 | — |
| 2022-10-06 | 99.95 | $2.82 | — |
| 2022-10-05 | 99.95 | $2.82 | — |
| 2022-10-04 | 99.95 | $2.82 | — |
| 2022-10-03 | 99.95 | $2.82 | — |
| 2022-09-30 | 99.95 | $2.82 | — |
| 2022-09-29 | 99.95 | $2.82 | — |
| 2022-09-28 | 99.95 | $2.82 | — |
| 2022-09-27 | 99.95 | $2.82 | — |
| 2022-09-26 | 99.95 | $2.82 | — |
| 2022-09-23 | 99.95 | $2.82 | — |
| 2022-09-22 | 99.95 | $2.82 | — |
| 2022-09-21 | 99.95 | $2.82 | — |
| 2022-09-20 | 99.95 | $2.82 | — |
| 2022-09-19 | 99.95 | $2.82 | — |
| 2022-09-16 | 99.95 | $2.82 | — |
| 2022-09-15 | 99.95 | $2.82 | — |
| 2022-09-14 | 99.95 | $2.82 | — |
| 2022-09-13 | 99.95 | $2.82 | — |
| 2022-09-12 | 99.95 | $2.82 | — |
| 2022-09-09 | 99.95 | $2.82 | — |
| 2022-09-08 | 99.95 | $2.82 | — |
| 2022-09-07 | 99.95 | $2.82 | — |
| 2022-09-06 | 99.95 | $2.82 | — |
| 2022-09-02 | 99.95 | $2.82 | — |
| 2022-09-01 | 99.95 | $2.82 | — |
| 2022-08-31 | 99.95 | $2.82 | — |
| 2022-08-30 | 99.95 | $2.82 | — |
| 2022-08-29 | 99.95 | $2.82 | — |
| 2022-08-26 | 99.95 | $2.82 | — |
| 2022-08-25 | 99.95 | $2.82 | — |
| 2022-08-24 | 99.95 | $2.82 | — |
| 2022-08-23 | 99.95 | $2.82 | — |
| 2022-08-22 | 99.95 | $2.82 | — |
| 2022-08-19 | 99.95 | $2.82 | — |
| 2022-08-18 | 99.95 | $2.82 | — |
| 2022-08-17 | 99.95 | $2.82 | — |
| 2022-08-16 | 99.95 | $2.82 | — |
| 2022-08-15 | 99.95 | $2.82 | — |
| 2022-08-12 | 99.95 | $2.82 | — |
| 2022-08-11 | 99.95 | $2.82 | — |
| 2022-08-10 | 99.95 | $2.82 | — |
| 2022-08-09 | 99.95 | $2.82 | — |
| 2022-08-08 | 99.95 | $2.82 | — |
| 2022-08-05 | 99.95 | $2.82 | — |
| 2022-08-04 | 99.95 | $2.82 | — |
| 2022-08-03 | 99.95 | $2.82 | — |
| 2022-08-02 | 99.95 | $2.82 | — |
| 2022-08-01 | 99.95 | $2.82 | — |
| 2022-07-29 | 99.95 | $2.82 | — |
| 2022-07-28 | 99.95 | $2.82 | — |
| 2022-07-27 | 99.95 | $2.82 | — |
| 2022-07-26 | 99.95 | $2.82 | — |
| 2022-07-25 | 99.95 | $2.82 | — |
| 2022-07-22 | 99.95 | $2.82 | — |
| 2022-07-21 | 99.95 | $2.82 | — |
| 2022-07-20 | 99.95 | $2.82 | — |
| 2022-07-19 | 99.95 | $2.82 | — |
| 2022-07-18 | 99.95 | $2.82 | — |
| 2022-07-15 | 99.95 | $2.82 | — |
| 2022-07-14 | 99.95 | $2.82 | — |
| 2022-07-13 | 99.95 | $2.82 | — |
| 2022-07-12 | 99.95 | $2.82 | — |
| 2022-07-11 | 99.95 | $2.82 | — |
| 2022-07-08 | 99.95 | $2.82 | — |
| 2022-07-07 | 99.95 | $2.82 | — |
| 2022-07-06 | 99.95 | $2.82 | — |
| 2022-07-05 | 99.95 | $2.82 | — |
| 2022-07-01 | 99.95 | $2.82 | — |
| 2022-06-30 | 99.95 | $2.82 | — |
| 2022-06-29 | 99.95 | $2.82 | — |
| 2022-06-28 | 99.95 | $2.82 | — |
| 2022-06-27 | 99.95 | $2.82 | — |
| 2022-06-24 | 99.95 | $2.82 | — |
| 2022-06-23 | 99.94 | $2.82 | — |
| 2022-06-22 | 99.94 | $2.82 | — |
| 2022-06-21 | 99.94 | $2.82 | — |
| 2022-06-17 | 99.94 | $2.82 | — |
| 2022-06-16 | 99.94 | $2.82 | — |
| 2022-06-15 | 99.94 | $2.82 | — |
| 2022-06-14 | 99.94 | $2.82 | — |
| 2022-06-13 | 99.94 | $2.82 | — |
| 2022-06-10 | 99.94 | $2.82 | — |
| 2022-06-09 | 99.94 | $2.82 | — |
| 2022-06-08 | 99.94 | $2.82 | — |
| 2022-06-07 | 99.94 | $2.82 | — |
| 2022-06-06 | 99.94 | $2.82 | — |
| 2022-06-03 | 99.94 | $2.82 | — |
| 2022-06-02 | 99.94 | $2.82 | — |
| 2022-06-01 | 99.94 | $2.82 | — |
| 2022-05-31 | 99.94 | $2.82 | — |
| 2022-05-27 | 99.94 | $2.82 | — |
| 2022-05-26 | 99.94 | $2.82 | — |
| 2022-05-25 | 99.94 | $2.82 | — |
| 2022-05-24 | 99.94 | $2.82 | — |
| 2022-05-23 | 99.94 | $2.82 | — |
| 2022-05-20 | 99.94 | $2.82 | — |
| 2022-05-19 | 99.94 | $2.82 | — |
| 2022-05-18 | 99.94 | $2.82 | — |
| 2022-05-17 | 99.94 | $2.82 | — |
| 2022-05-16 | 99.94 | $2.82 | — |
| 2022-05-13 | 99.94 | $2.82 | — |
| 2022-05-12 | 99.94 | $2.82 | — |
| 2022-05-11 | 99.94 | $2.82 | — |
| 2022-05-10 | 99.94 | $2.82 | — |
| 2022-05-09 | 99.94 | $2.82 | — |
| 2022-05-06 | 99.94 | $2.82 | — |
| 2022-05-05 | 99.94 | $2.82 | — |
| 2022-05-04 | 99.94 | $2.82 | — |
| 2022-05-03 | 99.94 | $2.82 | — |
| 2022-05-02 | 99.94 | $2.82 | — |
| 2022-04-29 | 99.94 | $2.82 | — |
| 2022-04-28 | 99.94 | $2.82 | — |
| 2022-04-27 | 99.94 | $2.82 | — |
| 2022-04-26 | 99.94 | $2.82 | — |
| 2022-04-25 | 99.94 | $2.82 | — |
| 2022-04-22 | 99.94 | $2.82 | — |
| 2022-04-21 | 99.94 | $2.82 | 400 |
| 2022-04-20 | 99.94 | $3.10 | — |
| 2022-04-19 | 99.94 | $3.10 | — |
| 2022-04-18 | 99.94 | $3.10 | — |
| 2022-04-14 | 99.95 | $3.10 | — |
| 2022-04-13 | 99.95 | $3.10 | — |
| 2022-04-12 | 99.95 | $3.10 | — |
| 2022-04-11 | 99.95 | $3.10 | — |
| 2022-04-08 | 99.96 | $3.10 | — |
| 2022-04-07 | 99.96 | $3.10 | — |
| 2022-04-06 | 99.96 | $3.10 | — |
| 2022-04-05 | 99.97 | $3.10 | — |
| 2022-04-04 | 99.97 | $3.10 | — |
| 2022-04-01 | 99.98 | $3.10 | — |
| 2022-03-31 | 99.98 | $3.10 | — |
| 2022-03-30 | 99.99 | $3.10 | 400 |
| 2022-03-29 | 99.99 | $3.70 | — |
| 2022-03-28 | 99.99 | $3.70 | — |
| 2022-03-25 | 99.99 | $3.70 | — |
| 2022-03-24 | 99.99 | $3.70 | — |
| 2022-03-23 | 99.99 | $3.70 | — |
| 2022-03-22 | 99.99 | $3.70 | — |
| 2022-03-21 | 99.99 | $3.70 | — |
| 2022-03-18 | 99.99 | $3.70 | — |
| 2022-03-17 | 99.99 | $3.70 | — |
| 2022-03-16 | 99.99 | $3.70 | — |
| 2022-03-15 | 99.98 | $3.70 | — |
| 2022-03-14 | 99.98 | $3.70 | — |
| 2022-03-11 | 99.98 | $3.70 | — |
| 2022-03-10 | 99.98 | $3.70 | — |
| 2022-03-09 | 99.98 | $3.70 | — |
| 2022-03-08 | 99.98 | $3.70 | — |
| 2022-03-07 | 99.98 | $3.70 | — |
| 2022-03-04 | 99.98 | $3.70 | — |
| 2022-03-03 | 99.98 | $3.70 | — |
| 2022-03-02 | 99.98 | $3.70 | — |
| 2022-03-01 | 99.97 | $3.70 | — |
| 2022-02-28 | 99.97 | $3.70 | — |
| 2022-02-25 | 99.97 | $3.70 | — |
| 2022-02-24 | 99.97 | $3.70 | — |
| 2022-02-23 | 99.97 | $3.70 | — |
| 2022-02-22 | 99.97 | $3.70 | — |
| 2022-02-18 | 99.96 | $3.70 | — |
| 2022-02-17 | 99.96 | $3.70 | — |
| 2022-02-16 | 99.96 | $3.70 | — |
| 2022-02-15 | 99.96 | $3.70 | — |
| 2022-02-14 | 99.96 | $3.70 | — |
| 2022-02-11 | 99.95 | $3.70 | — |
| 2022-02-10 | 99.95 | $3.70 | — |
| 2022-02-09 | 99.95 | $3.70 | — |
| 2022-02-08 | 99.95 | $3.70 | — |
| 2022-02-07 | 99.94 | $3.70 | — |
| 2022-02-04 | 99.94 | $3.70 | — |
| 2022-02-03 | 99.94 | $3.70 | — |
| 2022-02-02 | 99.93 | $3.70 | — |
| 2022-02-01 | 99.93 | $3.70 | — |
| 2022-01-31 | 99.93 | $3.70 | — |
| 2022-01-28 | 99.92 | $3.70 | — |
| 2022-01-27 | 99.92 | $3.70 | — |
| 2022-01-26 | 99.92 | $3.70 | — |
| 2022-01-25 | 99.91 | $3.70 | — |
| 2022-01-24 | 99.91 | $3.70 | — |
| 2022-01-21 | 99.90 | $3.70 | — |
| 2022-01-20 | 99.90 | $3.70 | — |
| 2022-01-19 | 99.89 | $3.70 | — |
| 2022-01-18 | 99.89 | $3.70 | — |
| 2022-01-14 | 99.88 | $3.70 | — |
| 2022-01-13 | 99.87 | $3.70 | — |
| 2022-01-12 | 99.87 | $3.70 | — |
| 2022-01-11 | 99.86 | $3.70 | — |
| 2022-01-10 | 99.85 | $3.70 | — |
| 2022-01-07 | 99.84 | $3.70 | — |
| 2022-01-06 | 99.84 | $3.70 | — |
| 2022-01-05 | 99.83 | $3.70 | — |
| 2022-01-04 | 99.82 | $3.70 | — |
| 2022-01-03 | 99.81 | $3.70 | — |
| 2021-12-31 | 99.80 | $3.70 | — |
| 2021-12-30 | 99.79 | $3.70 | — |
| 2021-12-29 | 99.78 | $3.70 | — |
| 2021-12-28 | 99.77 | $3.70 | — |
| 2021-12-27 | 99.75 | $3.70 | — |
| 2021-12-23 | 99.74 | $3.70 | — |
| 2021-12-22 | 99.73 | $3.70 | — |
| 2021-12-21 | 99.71 | $3.70 | — |
| 2021-12-20 | 99.70 | $3.70 | — |
| 2021-12-17 | 99.68 | $3.70 | — |
| 2021-12-16 | 99.66 | $3.70 | — |
| 2021-12-15 | 99.65 | $3.70 | — |
| 2021-12-14 | 99.63 | $3.70 | — |
| 2021-12-13 | 99.61 | $3.70 | — |
| 2021-12-10 | 99.59 | $3.70 | — |
| 2021-12-09 | 99.57 | $3.70 | — |
| 2021-12-08 | 99.54 | $3.70 | — |
| 2021-12-07 | 99.52 | $3.70 | — |
| 2021-12-06 | 99.49 | $3.70 | — |
| 2021-12-03 | 99.47 | $3.70 | — |
| 2021-12-02 | 99.44 | $3.70 | — |
| 2021-12-01 | 99.41 | $3.70 | — |
| 2021-11-30 | 99.38 | $3.70 | — |
| 2021-11-29 | 99.35 | $3.70 | — |
| 2021-11-26 | 99.31 | $3.70 | — |
| 2021-11-24 | 99.27 | $3.70 | — |
| 2021-11-23 | 99.24 | $3.70 | — |
| 2021-11-22 | 99.20 | $3.70 | — |
| 2021-11-19 | 99.15 | $3.70 | — |
| 2021-11-18 | 99.11 | $3.70 | — |
| 2021-11-17 | 99.06 | $3.70 | — |
| 2021-11-16 | 99.01 | $3.70 | — |
| 2021-11-15 | 98.96 | $3.70 | — |
| 2021-11-12 | 98.91 | $3.70 | — |
| 2021-11-11 | 98.85 | $3.70 | — |
| 2021-11-10 | 98.79 | $3.70 | — |
| 2021-11-09 | 98.73 | $3.70 | — |
| 2021-11-08 | 98.66 | $3.70 | — |
| 2021-11-05 | 98.59 | $3.70 | — |
| 2021-11-04 | 98.51 | $3.70 | — |
| 2021-11-03 | 98.44 | $3.70 | — |
| 2021-11-02 | 98.35 | $3.70 | — |
| 2021-11-01 | 98.27 | $3.70 | — |
| 2021-10-29 | 98.17 | $3.70 | — |
| 2021-10-28 | 98.08 | $3.70 | — |
| 2021-10-27 | 97.98 | $3.70 | — |
| 2021-10-26 | 97.87 | $3.70 | — |
| 2021-10-25 | 97.76 | $3.70 | — |
| 2021-10-22 | 97.64 | $3.70 | — |
| 2021-10-21 | 97.52 | $3.70 | — |
| 2021-10-20 | 97.39 | $3.70 | — |
| 2021-10-19 | 97.25 | $3.70 | — |
| 2021-10-18 | 97.10 | $3.70 | — |
| 2021-10-15 | 96.95 | $3.70 | — |
| 2021-10-14 | 96.79 | $3.70 | — |
| 2021-10-13 | 96.62 | $3.70 | — |
| 2021-10-12 | 96.44 | $3.70 | — |
| 2021-10-11 | 96.26 | $3.70 | — |
| 2021-10-08 | 96.06 | $3.70 | — |
| 2021-10-07 | 95.85 | $3.70 | — |
| 2021-10-06 | 95.63 | $3.70 | — |
| 2021-10-05 | 95.40 | $3.70 | — |
| 2021-10-04 | 95.16 | $3.70 | — |
| 2021-10-01 | 94.91 | $3.70 | — |
| 2021-09-30 | 94.64 | $3.70 | — |
| 2021-09-29 | 94.36 | $3.70 | — |
| 2021-09-28 | 94.06 | $3.70 | — |
| 2021-09-27 | 93.75 | $3.70 | — |
| 2021-09-24 | 93.42 | $3.70 | — |
| 2021-09-23 | 93.07 | $3.70 | — |
| 2021-09-22 | 92.71 | $3.70 | — |
| 2021-09-21 | 92.32 | $3.70 | — |
| 2021-09-20 | 91.92 | $3.70 | — |
| 2021-09-17 | 91.50 | $3.70 | — |
| 2021-09-16 | 91.05 | $3.70 | — |
| 2021-09-15 | 90.58 | $3.70 | — |
| 2021-09-14 | 90.08 | $3.70 | — |
| 2021-09-13 | 89.56 | $3.70 | — |
| 2021-09-10 | 89.01 | $3.70 | — |
| 2021-09-09 | 88.43 | $3.70 | — |
| 2021-09-08 | 87.82 | $3.70 | — |
| 2021-09-07 | 87.18 | $3.70 | — |
| 2021-09-03 | 86.51 | $3.70 | — |
| 2021-09-02 | 85.80 | $3.70 | — |
| 2021-09-01 | 85.05 | $3.70 | — |
| 2021-08-31 | 84.26 | $3.70 | — |
| 2021-08-30 | 83.43 | $3.70 | — |
| 2021-08-27 | 82.56 | $3.70 | — |
| 2021-08-26 | 81.64 | $3.70 | — |
| 2021-08-25 | 80.68 | $3.70 | — |
| 2021-08-24 | 79.66 | $3.70 | — |
| 2021-08-23 | 78.59 | $3.70 | — |
| 2021-08-20 | 77.46 | $3.70 | — |
| 2021-08-19 | 76.28 | $3.70 | — |
| 2021-08-18 | 75.03 | $3.70 | — |
| 2021-08-17 | 73.71 | $3.70 | — |
| 2021-08-16 | 72.33 | $3.70 | — |
| 2021-08-13 | 70.87 | $3.70 | — |
| 2021-08-12 | 69.34 | $3.70 | — |
| 2021-08-11 | 67.73 | $3.70 | — |
| 2021-08-10 | 66.03 | $3.70 | — |
| 2021-08-09 | 64.24 | $3.70 | — |
| 2021-08-06 | 62.36 | $3.70 | — |
| 2021-08-05 | 60.38 | $3.70 | — |
| 2021-08-04 | 58.29 | $3.70 | — |
| 2021-08-03 | 56.10 | $3.70 | — |
| 2021-08-02 | 53.79 | $3.70 | — |
| 2021-07-30 | 51.35 | $3.70 | — |
| 2021-07-29 | 48.79 | $3.70 | — |
| 2021-07-28 | 46.10 | $3.70 | — |
| 2021-07-27 | 43.26 | $3.70 | — |
| 2021-07-26 | 40.28 | $3.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected