Is D&L Industries, Inc. (DALQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our D&L Industries, Inc. (DALQF) research center and poll results.
OTC : DALQF
D&L Industries, Inc. — Technical Indicators
$0.05812 USD
$0 (0.0%)
- Volume
- 102
- Average Volume
- 16
- Market Capitalization
- $10.38B
- P/E Ratio
- 8.63
- Dividend Yield
- 7.36%
- Price Target
- Year High
- $0.13
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-20
Close Price
$0.06
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.06 | 1000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 102 |
| 2026-07-13 | 0.11 | $0.11 | 102 |
| 2026-07-10 | 0.11 | $0.11 | 102 |
| 2026-07-09 | 0.11 | $0.11 | 102 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 102 |
| 2026-07-02 | 0.11 | $0.11 | 102 |
| 2026-07-01 | 0.11 | $0.11 | 102 |
| 2026-06-30 | 0.11 | $0.11 | 102 |
| 2026-06-29 | 0.11 | $0.11 | 102 |
| 2026-06-26 | 0.11 | $0.11 | 102 |
| 2026-06-25 | 0.11 | $0.11 | 102 |
| 2026-06-24 | 0.11 | $0.11 | 102 |
| 2026-06-23 | 0.11 | $0.11 | 102 |
| 2026-06-22 | 0.11 | $0.11 | 102 |
| 2026-06-18 | 0.11 | $0.11 | — |
| 2026-06-17 | 0.11 | $0.11 | — |
| 2026-06-16 | 0.11 | $0.11 | — |
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.11 | $0.11 | — |
| 2026-06-11 | 0.11 | $0.11 | — |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | — |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | — |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | — |
| 2026-05-27 | 0.11 | $0.11 | — |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | — |
| 2026-05-21 | 0.11 | $0.11 | — |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | — |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.11 | $0.11 | — |
| 2025-12-18 | 0.11 | $0.11 | — |
| 2025-12-17 | 0.11 | $0.11 | — |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | — |
| 2025-12-05 | 0.11 | $0.11 | — |
| 2025-12-04 | 0.11 | $0.11 | — |
| 2025-12-03 | 0.11 | $0.11 | — |
| 2025-12-02 | 0.11 | $0.11 | — |
| 2025-12-01 | 0.11 | $0.11 | — |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | — |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | — |
| 2025-11-18 | 0.11 | $0.11 | — |
| 2025-11-17 | 0.11 | $0.11 | — |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.11 | $0.11 | — |
| 2025-11-05 | 0.11 | $0.11 | — |
| 2025-11-04 | 0.11 | $0.11 | — |
| 2025-11-03 | 0.11 | $0.11 | — |
| 2025-10-31 | 0.11 | $0.11 | — |
| 2025-10-30 | 0.11 | $0.11 | — |
| 2025-10-29 | 0.11 | $0.11 | — |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | — |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | — |
| 2025-08-21 | 0.11 | $0.11 | — |
| 2025-08-20 | 0.11 | $0.11 | — |
| 2025-08-19 | 0.11 | $0.11 | — |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | — |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | — |
| 2025-07-18 | 0.11 | $0.11 | — |
| 2025-07-17 | 0.11 | $0.11 | — |
| 2025-07-16 | 0.11 | $0.11 | — |
| 2025-07-15 | 0.11 | $0.11 | — |
| 2025-07-14 | 0.11 | $0.11 | — |
| 2025-07-11 | 0.11 | $0.11 | — |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.11 | $0.11 | — |
| 2025-07-07 | 0.11 | $0.11 | — |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | — |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | — |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.09 | $0.11 | 450 |
| 2025-01-27 | 0.09 | $0.13 | — |
| 2025-01-24 | 0.09 | $0.13 | — |
| 2025-01-23 | 0.09 | $0.13 | — |
| 2025-01-22 | 0.08 | $0.13 | — |
| 2025-01-21 | 0.08 | $0.13 | — |
| 2025-01-17 | 0.08 | $0.13 | 102 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-22 | 0.09 | $0.08 | — |
| 2024-07-19 | 0.10 | $0.08 | — |
| 2024-07-18 | 0.10 | $0.08 | — |
| 2024-07-17 | 0.10 | $0.08 | — |
| 2024-07-16 | 0.10 | $0.08 | — |
| 2024-07-15 | 0.10 | $0.08 | — |
| 2024-07-12 | 0.10 | $0.08 | — |
| 2024-07-11 | 0.11 | $0.08 | 6000 |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.11 | $0.11 | — |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | — |
| 2024-03-20 | 0.11 | $0.11 | — |
| 2024-03-19 | 0.11 | $0.11 | — |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.13 | $0.11 | — |
| 2023-10-20 | 0.13 | $0.11 | — |
| 2023-10-19 | 0.13 | $0.11 | — |
| 2023-10-18 | 0.13 | $0.11 | 200 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | 2101 |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | 2892 |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.13 | $0.11 | — |
| 2023-08-16 | 0.13 | $0.11 | — |
| 2023-08-15 | 0.13 | $0.11 | — |
| 2023-08-14 | 0.13 | $0.11 | — |
| 2023-08-11 | 0.13 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | — |
| 2023-08-08 | 0.13 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | 5000 |
| 2023-08-02 | 0.13 | $0.14 | — |
| 2023-08-01 | 0.13 | $0.14 | — |
| 2023-07-31 | 0.13 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | — |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 300 |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | 2633 |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | — |
| 2023-07-13 | 0.13 | $0.12 | — |
| 2023-07-12 | 0.13 | $0.12 | 3100 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-07-03 | 0.14 | $0.13 | — |
| 2023-06-30 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | — |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | 5266 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.13 | $0.14 | — |
| 2023-04-03 | 0.13 | $0.14 | — |
| 2023-03-31 | 0.13 | $0.14 | — |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | 5000 |
| 2023-03-28 | 0.13 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | 350 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | — |
| 2023-01-19 | 0.14 | $0.13 | — |
| 2023-01-18 | 0.14 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | — |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 100 |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | 8075 |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.13 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.12 | $0.14 | — |
| 2022-12-14 | 0.12 | $0.14 | 1000 |
| 2022-12-13 | 0.12 | $0.14 | — |
| 2022-12-12 | 0.12 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 170 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.10 | $0.12 | — |
| 2022-11-07 | 0.10 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | 1339 |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | — |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | 4944 |
| 2022-10-12 | 0.13 | $0.11 | — |
| 2022-10-11 | 0.13 | $0.11 | 100 |
| 2022-10-10 | 0.13 | $0.13 | 100 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.14 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | 2990 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | — |
| 2022-09-16 | 0.13 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | — |
| 2022-09-14 | 0.13 | $0.14 | 3385 |
| 2022-09-13 | 0.13 | $0.14 | — |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.12 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | 100 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | — |
| 2022-08-30 | 0.12 | $0.14 | 173 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 380 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2000 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | 5200 |
| 2022-07-14 | 0.13 | $0.13 | 100 |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | 1500 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.14 | $0.12 | 1100 |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 100 |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.12 | $0.14 | — |
| 2022-05-26 | 0.12 | $0.14 | — |
| 2022-05-25 | 0.11 | $0.14 | — |
| 2022-05-24 | 0.11 | $0.14 | — |
| 2022-05-23 | 0.10 | $0.14 | 5000 |
| 2022-05-20 | 0.10 | $0.13 | — |
| 2022-05-19 | 0.10 | $0.13 | — |
| 2022-05-18 | 0.09 | $0.13 | — |
| 2022-05-17 | 0.09 | $0.13 | — |
| 2022-05-16 | 0.08 | $0.13 | — |
| 2022-05-13 | 0.08 | $0.13 | — |
| 2022-05-12 | 0.08 | $0.13 | 5000 |
| 2022-05-11 | 0.08 | $0.14 | — |
| 2022-05-10 | 0.08 | $0.14 | — |
| 2022-05-09 | 0.09 | $0.14 | — |
| 2022-05-06 | 0.09 | $0.14 | 540 |
| 2022-05-05 | 0.09 | $0.13 | 2500 |
| 2022-05-04 | 0.10 | $0.05 | — |
| 2022-05-03 | 0.11 | $0.05 | — |
| 2022-05-02 | 0.13 | $0.05 | — |
| 2022-04-29 | 0.14 | $0.05 | — |
| 2022-04-28 | 0.15 | $0.05 | — |
| 2022-04-27 | 0.16 | $0.05 | — |
| 2022-04-26 | 0.17 | $0.05 | — |
| 2022-04-25 | 0.19 | $0.05 | — |
| 2022-04-22 | 0.20 | $0.05 | — |
| 2022-04-21 | 0.20 | $0.05 | — |
| 2022-04-20 | 0.20 | $0.05 | — |
| 2022-04-19 | 0.20 | $0.05 | — |
| 2022-04-18 | 0.20 | $0.05 | — |
| 2022-04-14 | 0.20 | $0.05 | 440 |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.20 | $0.21 | — |
| 2022-04-11 | 0.19 | $0.21 | — |
| 2022-04-08 | 0.18 | $0.21 | — |
| 2022-04-07 | 0.18 | $0.21 | 215 |
| 2022-04-06 | 0.17 | $0.29 | — |
| 2022-04-05 | 0.16 | $0.29 | — |
| 2022-04-04 | 0.14 | $0.29 | — |
| 2022-04-01 | 0.13 | $0.29 | — |
| 2022-03-31 | 0.12 | $0.29 | — |
| 2022-03-30 | 0.11 | $0.29 | — |
| 2022-03-29 | 0.10 | $0.29 | — |
| 2022-03-28 | 0.08 | $0.29 | — |
| 2022-03-25 | 0.07 | $0.29 | 100 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.10 | $0.08 | — |
| 2022-03-18 | 0.11 | $0.08 | — |
| 2022-03-17 | 0.11 | $0.08 | — |
| 2022-03-16 | 0.12 | $0.08 | 2000 |
| 2022-03-15 | 0.14 | $0.05 | — |
| 2022-03-14 | 0.16 | $0.05 | 100 |
| 2022-03-11 | 0.18 | $0.05 | — |
| 2022-03-10 | 0.20 | $0.05 | — |
| 2022-03-09 | 0.21 | $0.05 | — |
| 2022-03-08 | 0.22 | $0.05 | — |
| 2022-03-07 | 0.22 | $0.05 | — |
| 2022-03-04 | 0.23 | $0.05 | — |
| 2022-03-03 | 0.24 | $0.05 | — |
| 2022-03-02 | 0.25 | $0.05 | — |
| 2022-03-01 | 0.25 | $0.05 | — |
| 2022-02-28 | 0.26 | $0.05 | 270 |
| 2022-02-25 | 0.27 | $0.36 | — |
| 2022-02-24 | 0.26 | $0.36 | 2600 |
| 2022-02-23 | 0.25 | $0.18 | — |
| 2022-02-22 | 0.26 | $0.18 | 6000 |
| 2022-02-18 | 0.28 | $0.18 | — |
| 2022-02-17 | 0.29 | $0.18 | — |
| 2022-02-16 | 0.31 | $0.18 | 200 |
| 2022-02-15 | 0.31 | $0.49 | — |
| 2022-02-14 | 0.30 | $0.49 | — |
| 2022-02-11 | 0.29 | $0.49 | — |
| 2022-02-10 | 0.28 | $0.49 | 115 |
| 2022-02-09 | 0.28 | $0.20 | — |
| 2022-02-08 | 0.28 | $0.20 | — |
| 2022-02-07 | 0.28 | $0.20 | — |
| 2022-02-04 | 0.28 | $0.20 | — |
| 2022-02-03 | 0.27 | $0.20 | — |
| 2022-02-02 | 0.27 | $0.20 | — |
| 2022-02-01 | 0.27 | $0.20 | 2510 |
| 2022-01-31 | 0.27 | $0.17 | — |
| 2022-01-28 | 0.27 | $0.17 | 11500 |
| 2022-01-27 | 0.27 | $0.15 | — |
| 2022-01-26 | 0.27 | $0.15 | 150 |
| 2022-01-25 | 0.28 | $0.50 | — |
| 2022-01-24 | 0.28 | $0.50 | — |
| 2022-01-21 | 0.28 | $0.50 | — |
| 2022-01-20 | 0.28 | $0.50 | 100 |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.29 | $0.28 | 3000 |
| 2022-01-14 | 0.31 | $0.28 | — |
| 2022-01-13 | 0.32 | $0.28 | 100 |
| 2022-01-12 | 0.32 | $0.55 | 170 |
| 2022-01-11 | 0.30 | $0.15 | — |
| 2022-01-10 | 0.31 | $0.15 | — |
| 2022-01-07 | 0.31 | $0.15 | — |
| 2022-01-06 | 0.31 | $0.15 | — |
| 2022-01-05 | 0.30 | $0.15 | — |
| 2022-01-04 | 0.30 | $0.15 | — |
| 2022-01-03 | 0.29 | $0.15 | 1515 |
| 2021-12-31 | 0.29 | $0.20 | — |
| 2021-12-30 | 0.29 | $0.20 | — |
| 2021-12-29 | 0.29 | $0.20 | — |
| 2021-12-28 | 0.29 | $0.20 | 200 |
| 2021-12-27 | 0.29 | $0.53 | — |
| 2021-12-23 | 0.28 | $0.53 | — |
| 2021-12-22 | 0.26 | $0.53 | — |
| 2021-12-21 | 0.24 | $0.53 | — |
| 2021-12-20 | 0.23 | $0.53 | 3100 |
| 2021-12-17 | 0.21 | $0.55 | — |
| 2021-12-16 | 0.19 | $0.55 | 100 |
| 2021-12-15 | 0.17 | $0.25 | — |
| 2021-12-14 | 0.17 | $0.25 | — |
| 2021-12-13 | 0.17 | $0.25 | 1220 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 2000 |
| 2021-12-08 | 0.16 | $0.05 | — |
| 2021-12-07 | 0.16 | $0.05 | — |
| 2021-12-06 | 0.17 | $0.05 | — |
| 2021-12-03 | 0.17 | $0.05 | 300 |
| 2021-12-02 | 0.17 | $0.22 | — |
| 2021-12-01 | 0.16 | $0.22 | 4055 |
| 2021-11-30 | 0.15 | $0.20 | — |
| 2021-11-29 | 0.15 | $0.20 | — |
| 2021-11-26 | 0.15 | $0.20 | — |
| 2021-11-24 | 0.15 | $0.20 | — |
| 2021-11-23 | 0.15 | $0.20 | — |
| 2021-11-22 | 0.15 | $0.20 | 245 |
| 2021-11-19 | 0.15 | $0.20 | — |
| 2021-11-18 | 0.15 | $0.20 | — |
| 2021-11-17 | 0.15 | $0.20 | — |
| 2021-11-16 | 0.15 | $0.20 | 6275 |
| 2021-11-15 | 0.15 | $0.11 | — |
| 2021-11-12 | 0.15 | $0.11 | 100 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | 1228 |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 2000 |
| 2021-11-05 | 0.16 | $0.06 | — |
| 2021-11-04 | 0.17 | $0.06 | — |
| 2021-11-03 | 0.18 | $0.06 | — |
| 2021-11-02 | 0.19 | $0.06 | 200 |
| 2021-11-01 | 0.19 | $0.05 | 1000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.22 | $0.20 | — |
| 2021-10-14 | 0.22 | $0.20 | — |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | — |
| 2021-10-11 | 0.23 | $0.20 | — |
| 2021-10-08 | 0.23 | $0.20 | — |
| 2021-10-07 | 0.23 | $0.20 | — |
| 2021-10-06 | 0.23 | $0.20 | — |
| 2021-10-05 | 0.24 | $0.20 | — |
| 2021-10-04 | 0.24 | $0.20 | — |
| 2021-10-01 | 0.24 | $0.20 | — |
| 2021-09-30 | 0.24 | $0.20 | — |
| 2021-09-29 | 0.25 | $0.20 | — |
| 2021-09-28 | 0.25 | $0.20 | 1001 |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | — |
| 2021-09-20 | 0.25 | $0.25 | — |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.23 | $0.25 | — |
| 2021-09-13 | 0.23 | $0.25 | — |
| 2021-09-10 | 0.42 | $0.25 | — |
| 2021-09-09 | 0.42 | $0.25 | — |
| 2021-09-08 | 0.42 | $0.25 | — |
| 2021-09-07 | 0.42 | $0.25 | — |
| 2021-09-03 | 0.42 | $0.25 | — |
| 2021-09-02 | 0.42 | $0.25 | — |
| 2021-09-01 | 0.42 | $0.25 | — |
| 2021-08-31 | 0.42 | $0.25 | — |
| 2021-08-30 | 0.42 | $0.25 | — |
| 2021-08-27 | 0.41 | $0.25 | — |
| 2021-08-26 | 0.41 | $0.25 | — |
| 2021-08-25 | 0.41 | $0.25 | — |
| 2021-08-24 | 0.41 | $0.25 | — |
| 2021-08-23 | 0.41 | $0.25 | 7146 |
| 2021-08-20 | 0.42 | $0.17 | — |
| 2021-08-19 | 0.44 | $0.17 | — |
| 2021-08-18 | 0.45 | $0.17 | — |
| 2021-08-17 | 0.47 | $0.17 | — |
| 2021-08-16 | 0.48 | $0.17 | 1000 |
| 2021-08-13 | 0.50 | $4.00 | 120 |
| 2021-08-12 | 0.32 | $0.25 | — |
| 2021-08-11 | 0.33 | $0.25 | — |
| 2021-08-10 | 0.35 | $0.25 | 1000 |
| 2021-08-09 | 0.36 | $0.24 | — |
| 2021-08-06 | 0.37 | $0.24 | — |
| 2021-08-05 | 0.38 | $0.24 | — |
| 2021-08-04 | 0.39 | $0.24 | — |
| 2021-08-03 | 0.40 | $0.24 | — |
| 2021-08-02 | 0.41 | $0.24 | — |
| 2021-07-30 | 0.42 | $0.24 | 1280 |
| 2021-07-29 | 0.43 | $0.25 | — |
| 2021-07-28 | 0.44 | $0.25 | — |
| 2021-07-27 | 0.43 | $0.25 | 100 |
| 2021-07-26 | 0.42 | $0.40 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-20
Close Price
$0.06
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.13
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.06 | 1000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 102 |
| 2026-07-13 | 0.11 | $0.11 | 102 |
| 2026-07-10 | 0.11 | $0.11 | 102 |
| 2026-07-09 | 0.11 | $0.11 | 102 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 102 |
| 2026-07-02 | 0.11 | $0.11 | 102 |
| 2026-07-01 | 0.11 | $0.11 | 102 |
| 2026-06-30 | 0.11 | $0.11 | 102 |
| 2026-06-29 | 0.11 | $0.11 | 102 |
| 2026-06-26 | 0.11 | $0.11 | 102 |
| 2026-06-25 | 0.11 | $0.11 | 102 |
| 2026-06-24 | 0.11 | $0.11 | 102 |
| 2026-06-23 | 0.11 | $0.11 | 102 |
| 2026-06-22 | 0.11 | $0.11 | 102 |
| 2026-06-18 | 0.11 | $0.11 | — |
| 2026-06-17 | 0.11 | $0.11 | — |
| 2026-06-16 | 0.11 | $0.11 | — |
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.11 | $0.11 | — |
| 2026-06-11 | 0.11 | $0.11 | — |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | — |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | — |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | — |
| 2026-05-27 | 0.11 | $0.11 | — |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | — |
| 2026-05-21 | 0.11 | $0.11 | — |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | — |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.11 | $0.11 | — |
| 2025-12-18 | 0.11 | $0.11 | — |
| 2025-12-17 | 0.11 | $0.11 | — |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | — |
| 2025-12-05 | 0.11 | $0.11 | — |
| 2025-12-04 | 0.11 | $0.11 | — |
| 2025-12-03 | 0.11 | $0.11 | — |
| 2025-12-02 | 0.11 | $0.11 | — |
| 2025-12-01 | 0.11 | $0.11 | — |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | — |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | — |
| 2025-11-18 | 0.11 | $0.11 | — |
| 2025-11-17 | 0.11 | $0.11 | — |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.11 | $0.11 | — |
| 2025-11-05 | 0.11 | $0.11 | — |
| 2025-11-04 | 0.11 | $0.11 | — |
| 2025-11-03 | 0.11 | $0.11 | — |
| 2025-10-31 | 0.11 | $0.11 | — |
| 2025-10-30 | 0.11 | $0.11 | — |
| 2025-10-29 | 0.11 | $0.11 | — |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | — |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | — |
| 2025-08-21 | 0.11 | $0.11 | — |
| 2025-08-20 | 0.11 | $0.11 | — |
| 2025-08-19 | 0.11 | $0.11 | — |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | — |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | — |
| 2025-07-18 | 0.11 | $0.11 | — |
| 2025-07-17 | 0.11 | $0.11 | — |
| 2025-07-16 | 0.11 | $0.11 | — |
| 2025-07-15 | 0.11 | $0.11 | — |
| 2025-07-14 | 0.11 | $0.11 | — |
| 2025-07-11 | 0.11 | $0.11 | — |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.11 | $0.11 | — |
| 2025-07-07 | 0.11 | $0.11 | — |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | — |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | — |
| 2025-02-14 | 0.10 | $0.11 | — |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | — |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | — |
| 2025-02-07 | 0.10 | $0.11 | — |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | — |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 450 |
| 2025-01-27 | 0.10 | $0.13 | — |
| 2025-01-24 | 0.10 | $0.13 | — |
| 2025-01-23 | 0.09 | $0.13 | — |
| 2025-01-22 | 0.09 | $0.13 | — |
| 2025-01-21 | 0.09 | $0.13 | — |
| 2025-01-17 | 0.08 | $0.13 | 102 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-22 | 0.09 | $0.08 | — |
| 2024-07-19 | 0.09 | $0.08 | — |
| 2024-07-18 | 0.09 | $0.08 | — |
| 2024-07-17 | 0.09 | $0.08 | — |
| 2024-07-16 | 0.10 | $0.08 | — |
| 2024-07-15 | 0.10 | $0.08 | — |
| 2024-07-12 | 0.10 | $0.08 | — |
| 2024-07-11 | 0.10 | $0.08 | 6000 |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.11 | $0.11 | — |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | — |
| 2024-03-20 | 0.11 | $0.11 | — |
| 2024-03-19 | 0.11 | $0.11 | — |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.13 | $0.11 | — |
| 2023-10-18 | 0.13 | $0.11 | 200 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | 2101 |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | 2892 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | — |
| 2023-08-08 | 0.13 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | 5000 |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.13 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | — |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 300 |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | 2633 |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | — |
| 2023-07-13 | 0.13 | $0.12 | — |
| 2023-07-12 | 0.13 | $0.12 | 3100 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.14 | $0.13 | — |
| 2023-06-30 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | — |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | 5266 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 5000 |
| 2023-03-28 | 0.13 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | 350 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | — |
| 2023-01-19 | 0.14 | $0.13 | — |
| 2023-01-18 | 0.14 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | — |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 100 |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | 8075 |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.13 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | 1000 |
| 2022-12-13 | 0.12 | $0.14 | — |
| 2022-12-12 | 0.12 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 170 |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | 1339 |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | 4944 |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | 100 |
| 2022-10-10 | 0.13 | $0.13 | 100 |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | 2990 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.13 | $0.14 | — |
| 2022-09-23 | 0.13 | $0.14 | — |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | — |
| 2022-09-16 | 0.13 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | — |
| 2022-09-14 | 0.13 | $0.14 | 3385 |
| 2022-09-13 | 0.13 | $0.14 | — |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | 100 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | — |
| 2022-08-30 | 0.12 | $0.14 | 173 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 380 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.13 | $0.12 | — |
| 2022-07-22 | 0.13 | $0.12 | — |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | 2000 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | 5200 |
| 2022-07-14 | 0.12 | $0.13 | 100 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | 1500 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 1100 |
| 2022-06-23 | 0.13 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | — |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | — |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 100 |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.12 | $0.14 | — |
| 2022-05-25 | 0.12 | $0.14 | — |
| 2022-05-24 | 0.12 | $0.14 | — |
| 2022-05-23 | 0.12 | $0.14 | 5000 |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.11 | $0.13 | — |
| 2022-05-13 | 0.11 | $0.13 | — |
| 2022-05-12 | 0.11 | $0.13 | 5000 |
| 2022-05-11 | 0.11 | $0.14 | — |
| 2022-05-10 | 0.10 | $0.14 | — |
| 2022-05-09 | 0.10 | $0.14 | — |
| 2022-05-06 | 0.10 | $0.14 | 540 |
| 2022-05-05 | 0.09 | $0.13 | 2500 |
| 2022-05-04 | 0.09 | $0.05 | — |
| 2022-05-03 | 0.09 | $0.05 | — |
| 2022-05-02 | 0.10 | $0.05 | — |
| 2022-04-29 | 0.10 | $0.05 | — |
| 2022-04-28 | 0.11 | $0.05 | — |
| 2022-04-27 | 0.12 | $0.05 | — |
| 2022-04-26 | 0.12 | $0.05 | — |
| 2022-04-25 | 0.13 | $0.05 | — |
| 2022-04-22 | 0.14 | $0.05 | — |
| 2022-04-21 | 0.15 | $0.05 | — |
| 2022-04-20 | 0.16 | $0.05 | — |
| 2022-04-19 | 0.17 | $0.05 | — |
| 2022-04-18 | 0.18 | $0.05 | — |
| 2022-04-14 | 0.20 | $0.05 | 440 |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | 215 |
| 2022-04-06 | 0.21 | $0.29 | — |
| 2022-04-05 | 0.20 | $0.29 | — |
| 2022-04-04 | 0.19 | $0.29 | — |
| 2022-04-01 | 0.19 | $0.29 | — |
| 2022-03-31 | 0.17 | $0.29 | — |
| 2022-03-30 | 0.16 | $0.29 | — |
| 2022-03-29 | 0.15 | $0.29 | — |
| 2022-03-28 | 0.13 | $0.29 | — |
| 2022-03-25 | 0.12 | $0.29 | 100 |
| 2022-03-24 | 0.10 | $0.08 | — |
| 2022-03-23 | 0.10 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.11 | $0.08 | — |
| 2022-03-18 | 0.11 | $0.08 | — |
| 2022-03-17 | 0.11 | $0.08 | — |
| 2022-03-16 | 0.12 | $0.08 | 2000 |
| 2022-03-15 | 0.12 | $0.05 | — |
| 2022-03-14 | 0.13 | $0.05 | 100 |
| 2022-03-11 | 0.14 | $0.05 | — |
| 2022-03-10 | 0.14 | $0.05 | — |
| 2022-03-09 | 0.15 | $0.05 | — |
| 2022-03-08 | 0.17 | $0.05 | — |
| 2022-03-07 | 0.18 | $0.05 | — |
| 2022-03-04 | 0.19 | $0.05 | — |
| 2022-03-03 | 0.21 | $0.05 | — |
| 2022-03-02 | 0.22 | $0.05 | — |
| 2022-03-01 | 0.24 | $0.05 | — |
| 2022-02-28 | 0.26 | $0.05 | 270 |
| 2022-02-25 | 0.28 | $0.36 | — |
| 2022-02-24 | 0.28 | $0.36 | 2600 |
| 2022-02-23 | 0.27 | $0.18 | — |
| 2022-02-22 | 0.28 | $0.18 | 6000 |
| 2022-02-18 | 0.29 | $0.18 | — |
| 2022-02-17 | 0.30 | $0.18 | — |
| 2022-02-16 | 0.31 | $0.18 | 200 |
| 2022-02-15 | 0.32 | $0.49 | — |
| 2022-02-14 | 0.31 | $0.49 | — |
| 2022-02-11 | 0.29 | $0.49 | — |
| 2022-02-10 | 0.26 | $0.49 | 115 |
| 2022-02-09 | 0.24 | $0.20 | — |
| 2022-02-08 | 0.24 | $0.20 | — |
| 2022-02-07 | 0.25 | $0.20 | — |
| 2022-02-04 | 0.25 | $0.20 | — |
| 2022-02-03 | 0.26 | $0.20 | — |
| 2022-02-02 | 0.27 | $0.20 | — |
| 2022-02-01 | 0.27 | $0.20 | 2510 |
| 2022-01-31 | 0.28 | $0.17 | — |
| 2022-01-28 | 0.29 | $0.17 | 11500 |
| 2022-01-27 | 0.31 | $0.15 | — |
| 2022-01-26 | 0.32 | $0.15 | 150 |
| 2022-01-25 | 0.34 | $0.50 | — |
| 2022-01-24 | 0.32 | $0.50 | — |
| 2022-01-21 | 0.31 | $0.50 | — |
| 2022-01-20 | 0.29 | $0.50 | 100 |
| 2022-01-19 | 0.26 | $0.28 | — |
| 2022-01-18 | 0.26 | $0.28 | 3000 |
| 2022-01-14 | 0.26 | $0.28 | — |
| 2022-01-13 | 0.26 | $0.28 | 100 |
| 2022-01-12 | 0.26 | $0.55 | 170 |
| 2022-01-11 | 0.23 | $0.15 | — |
| 2022-01-10 | 0.23 | $0.15 | — |
| 2022-01-07 | 0.24 | $0.15 | — |
| 2022-01-06 | 0.25 | $0.15 | — |
| 2022-01-05 | 0.26 | $0.15 | — |
| 2022-01-04 | 0.27 | $0.15 | — |
| 2022-01-03 | 0.29 | $0.15 | 1515 |
| 2021-12-31 | 0.30 | $0.20 | — |
| 2021-12-30 | 0.31 | $0.20 | — |
| 2021-12-29 | 0.33 | $0.20 | — |
| 2021-12-28 | 0.34 | $0.20 | 200 |
| 2021-12-27 | 0.35 | $0.53 | — |
| 2021-12-23 | 0.33 | $0.53 | — |
| 2021-12-22 | 0.31 | $0.53 | — |
| 2021-12-21 | 0.29 | $0.53 | — |
| 2021-12-20 | 0.27 | $0.53 | 3100 |
| 2021-12-17 | 0.24 | $0.55 | — |
| 2021-12-16 | 0.21 | $0.55 | 100 |
| 2021-12-15 | 0.17 | $0.25 | — |
| 2021-12-14 | 0.16 | $0.25 | — |
| 2021-12-13 | 0.15 | $0.25 | 1220 |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 2000 |
| 2021-12-08 | 0.14 | $0.05 | — |
| 2021-12-07 | 0.15 | $0.05 | — |
| 2021-12-06 | 0.16 | $0.05 | — |
| 2021-12-03 | 0.17 | $0.05 | 300 |
| 2021-12-02 | 0.19 | $0.22 | — |
| 2021-12-01 | 0.18 | $0.22 | 4055 |
| 2021-11-30 | 0.18 | $0.20 | — |
| 2021-11-29 | 0.18 | $0.20 | — |
| 2021-11-26 | 0.17 | $0.20 | — |
| 2021-11-24 | 0.17 | $0.20 | — |
| 2021-11-23 | 0.17 | $0.20 | — |
| 2021-11-22 | 0.17 | $0.20 | 245 |
| 2021-11-19 | 0.16 | $0.20 | — |
| 2021-11-18 | 0.16 | $0.20 | — |
| 2021-11-17 | 0.15 | $0.20 | — |
| 2021-11-16 | 0.15 | $0.20 | 6275 |
| 2021-11-15 | 0.14 | $0.11 | — |
| 2021-11-12 | 0.15 | $0.11 | 100 |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | 1228 |
| 2021-11-09 | 0.15 | $0.17 | — |
| 2021-11-08 | 0.15 | $0.17 | 2000 |
| 2021-11-05 | 0.15 | $0.06 | — |
| 2021-11-04 | 0.16 | $0.06 | — |
| 2021-11-03 | 0.17 | $0.06 | — |
| 2021-11-02 | 0.18 | $0.06 | 200 |
| 2021-11-01 | 0.19 | $0.05 | 1000 |
| 2021-10-29 | 0.21 | $0.20 | — |
| 2021-10-28 | 0.21 | $0.20 | — |
| 2021-10-27 | 0.21 | $0.20 | — |
| 2021-10-26 | 0.21 | $0.20 | — |
| 2021-10-25 | 0.21 | $0.20 | — |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.22 | $0.20 | — |
| 2021-10-14 | 0.22 | $0.20 | — |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.23 | $0.20 | — |
| 2021-10-07 | 0.23 | $0.20 | — |
| 2021-10-06 | 0.23 | $0.20 | — |
| 2021-10-05 | 0.24 | $0.20 | — |
| 2021-10-04 | 0.24 | $0.20 | — |
| 2021-10-01 | 0.24 | $0.20 | — |
| 2021-09-30 | 0.25 | $0.20 | — |
| 2021-09-29 | 0.25 | $0.20 | — |
| 2021-09-28 | 0.26 | $0.20 | 1001 |
| 2021-09-27 | 0.27 | $0.25 | — |
| 2021-09-24 | 0.27 | $0.25 | — |
| 2021-09-23 | 0.27 | $0.25 | — |
| 2021-09-22 | 0.27 | $0.25 | — |
| 2021-09-21 | 0.28 | $0.25 | — |
| 2021-09-20 | 0.28 | $0.25 | — |
| 2021-09-17 | 0.28 | $0.25 | — |
| 2021-09-16 | 0.28 | $0.25 | — |
| 2021-09-15 | 0.29 | $0.25 | — |
| 2021-09-14 | 0.29 | $0.25 | — |
| 2021-09-13 | 0.30 | $0.25 | — |
| 2021-09-10 | 0.30 | $0.25 | — |
| 2021-09-09 | 0.31 | $0.25 | — |
| 2021-09-08 | 0.31 | $0.25 | — |
| 2021-09-07 | 0.32 | $0.25 | — |
| 2021-09-03 | 0.33 | $0.25 | — |
| 2021-09-02 | 0.33 | $0.25 | — |
| 2021-09-01 | 0.34 | $0.25 | — |
| 2021-08-31 | 0.35 | $0.25 | — |
| 2021-08-30 | 0.36 | $0.25 | — |
| 2021-08-27 | 0.37 | $0.25 | — |
| 2021-08-26 | 0.39 | $0.25 | — |
| 2021-08-25 | 0.40 | $0.25 | — |
| 2021-08-24 | 0.42 | $0.25 | — |
| 2021-08-23 | 0.44 | $0.25 | 7146 |
| 2021-08-20 | 0.46 | $0.17 | — |
| 2021-08-19 | 0.49 | $0.17 | — |
| 2021-08-18 | 0.52 | $0.17 | — |
| 2021-08-17 | 0.56 | $0.17 | — |
| 2021-08-16 | 0.60 | $0.17 | 1000 |
| 2021-08-13 | 0.64 | $4.00 | 120 |
| 2021-08-12 | 0.29 | $0.25 | — |
| 2021-08-11 | 0.29 | $0.25 | — |
| 2021-08-10 | 0.30 | $0.25 | 1000 |
| 2021-08-09 | 0.30 | $0.24 | — |
| 2021-08-06 | 0.31 | $0.24 | — |
| 2021-08-05 | 0.31 | $0.24 | — |
| 2021-08-04 | 0.32 | $0.24 | — |
| 2021-08-03 | 0.33 | $0.24 | — |
| 2021-08-02 | 0.34 | $0.24 | — |
| 2021-07-30 | 0.35 | $0.24 | 1280 |
| 2021-07-29 | 0.36 | $0.25 | — |
| 2021-07-28 | 0.37 | $0.25 | — |
| 2021-07-27 | 0.39 | $0.25 | 100 |
| 2021-07-26 | 0.40 | $0.40 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-20
Close Price
$0.06
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.06 | 1000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 102 |
| 2026-07-13 | 0.11 | $0.11 | 102 |
| 2026-07-10 | 0.11 | $0.11 | 102 |
| 2026-07-09 | 0.11 | $0.11 | 102 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 102 |
| 2026-07-02 | 0.11 | $0.11 | 102 |
| 2026-07-01 | 0.11 | $0.11 | 102 |
| 2026-06-30 | 0.11 | $0.11 | 102 |
| 2026-06-29 | 0.11 | $0.11 | 102 |
| 2026-06-26 | 0.11 | $0.11 | 102 |
| 2026-06-25 | 0.11 | $0.11 | 102 |
| 2026-06-24 | 0.11 | $0.11 | 102 |
| 2026-06-23 | 0.11 | $0.11 | 102 |
| 2026-06-22 | 0.11 | $0.11 | 102 |
| 2026-06-18 | 0.11 | $0.11 | — |
| 2026-06-17 | 0.11 | $0.11 | — |
| 2026-06-16 | 0.11 | $0.11 | — |
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.11 | $0.11 | — |
| 2026-06-11 | 0.11 | $0.11 | — |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | — |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | — |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | — |
| 2026-05-27 | 0.11 | $0.11 | — |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | — |
| 2026-05-21 | 0.11 | $0.11 | — |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | — |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.11 | $0.11 | — |
| 2025-12-18 | 0.11 | $0.11 | — |
| 2025-12-17 | 0.11 | $0.11 | — |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | — |
| 2025-12-05 | 0.11 | $0.11 | — |
| 2025-12-04 | 0.11 | $0.11 | — |
| 2025-12-03 | 0.11 | $0.11 | — |
| 2025-12-02 | 0.11 | $0.11 | — |
| 2025-12-01 | 0.11 | $0.11 | — |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | — |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | — |
| 2025-11-18 | 0.11 | $0.11 | — |
| 2025-11-17 | 0.11 | $0.11 | — |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.11 | $0.11 | — |
| 2025-11-05 | 0.11 | $0.11 | — |
| 2025-11-04 | 0.11 | $0.11 | — |
| 2025-11-03 | 0.11 | $0.11 | — |
| 2025-10-31 | 0.11 | $0.11 | — |
| 2025-10-30 | 0.11 | $0.11 | — |
| 2025-10-29 | 0.11 | $0.11 | — |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | — |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | — |
| 2025-08-21 | 0.11 | $0.11 | — |
| 2025-08-20 | 0.11 | $0.11 | — |
| 2025-08-19 | 0.11 | $0.11 | — |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | — |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | — |
| 2025-07-18 | 0.11 | $0.11 | — |
| 2025-07-17 | 0.11 | $0.11 | — |
| 2025-07-16 | 0.11 | $0.11 | — |
| 2025-07-15 | 0.11 | $0.11 | — |
| 2025-07-14 | 0.11 | $0.11 | — |
| 2025-07-11 | 0.11 | $0.11 | — |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.11 | $0.11 | — |
| 2025-07-07 | 0.11 | $0.11 | — |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | — |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 450 |
| 2025-01-27 | 0.10 | $0.13 | — |
| 2025-01-24 | 0.10 | $0.13 | — |
| 2025-01-23 | 0.09 | $0.13 | — |
| 2025-01-22 | 0.09 | $0.13 | — |
| 2025-01-21 | 0.09 | $0.13 | — |
| 2025-01-17 | 0.08 | $0.13 | 102 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-22 | 0.09 | $0.08 | — |
| 2024-07-19 | 0.09 | $0.08 | — |
| 2024-07-18 | 0.09 | $0.08 | — |
| 2024-07-17 | 0.09 | $0.08 | — |
| 2024-07-16 | 0.10 | $0.08 | — |
| 2024-07-15 | 0.10 | $0.08 | — |
| 2024-07-12 | 0.10 | $0.08 | — |
| 2024-07-11 | 0.10 | $0.08 | 6000 |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.11 | $0.11 | — |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | — |
| 2024-03-20 | 0.11 | $0.11 | — |
| 2024-03-19 | 0.11 | $0.11 | — |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.13 | $0.11 | — |
| 2023-10-18 | 0.13 | $0.11 | 200 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | 2101 |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | 2892 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | — |
| 2023-08-08 | 0.13 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | 5000 |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.13 | $0.14 | — |
| 2023-07-31 | 0.13 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | — |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 300 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | 2633 |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | — |
| 2023-07-13 | 0.13 | $0.12 | — |
| 2023-07-12 | 0.13 | $0.12 | 3100 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | — |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | 5266 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 5000 |
| 2023-03-28 | 0.13 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | 350 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | — |
| 2023-01-19 | 0.14 | $0.13 | — |
| 2023-01-18 | 0.14 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | — |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 100 |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | 8075 |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | 1000 |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.12 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 170 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.10 | $0.12 | — |
| 2022-11-03 | 0.10 | $0.12 | — |
| 2022-11-02 | 0.10 | $0.12 | 1339 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | 4944 |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | 100 |
| 2022-10-10 | 0.12 | $0.13 | 100 |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | 2990 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | — |
| 2022-09-14 | 0.13 | $0.14 | 3385 |
| 2022-09-13 | 0.13 | $0.14 | — |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | 100 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | — |
| 2022-08-30 | 0.12 | $0.14 | 173 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 380 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2000 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | 5200 |
| 2022-07-14 | 0.12 | $0.13 | 100 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 1500 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 1100 |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 100 |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.12 | $0.14 | — |
| 2022-05-23 | 0.12 | $0.14 | 5000 |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.11 | $0.13 | — |
| 2022-05-18 | 0.11 | $0.13 | — |
| 2022-05-17 | 0.11 | $0.13 | — |
| 2022-05-16 | 0.10 | $0.13 | — |
| 2022-05-13 | 0.10 | $0.13 | — |
| 2022-05-12 | 0.09 | $0.13 | 5000 |
| 2022-05-11 | 0.09 | $0.14 | — |
| 2022-05-10 | 0.08 | $0.14 | — |
| 2022-05-09 | 0.08 | $0.14 | — |
| 2022-05-06 | 0.07 | $0.14 | 540 |
| 2022-05-05 | 0.07 | $0.13 | 2500 |
| 2022-05-04 | 0.07 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | — |
| 2022-05-02 | 0.08 | $0.05 | — |
| 2022-04-29 | 0.09 | $0.05 | — |
| 2022-04-28 | 0.10 | $0.05 | — |
| 2022-04-27 | 0.11 | $0.05 | — |
| 2022-04-26 | 0.12 | $0.05 | — |
| 2022-04-25 | 0.13 | $0.05 | — |
| 2022-04-22 | 0.15 | $0.05 | — |
| 2022-04-21 | 0.16 | $0.05 | — |
| 2022-04-20 | 0.18 | $0.05 | — |
| 2022-04-19 | 0.19 | $0.05 | — |
| 2022-04-18 | 0.20 | $0.05 | — |
| 2022-04-14 | 0.22 | $0.05 | 440 |
| 2022-04-13 | 0.23 | $0.21 | — |
| 2022-04-12 | 0.23 | $0.21 | — |
| 2022-04-11 | 0.23 | $0.21 | — |
| 2022-04-08 | 0.23 | $0.21 | — |
| 2022-04-07 | 0.23 | $0.21 | 215 |
| 2022-04-06 | 0.22 | $0.29 | — |
| 2022-04-05 | 0.21 | $0.29 | — |
| 2022-04-04 | 0.20 | $0.29 | — |
| 2022-04-01 | 0.18 | $0.29 | — |
| 2022-03-31 | 0.16 | $0.29 | — |
| 2022-03-30 | 0.15 | $0.29 | — |
| 2022-03-29 | 0.13 | $0.29 | — |
| 2022-03-28 | 0.11 | $0.29 | — |
| 2022-03-25 | 0.09 | $0.29 | 100 |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 2000 |
| 2022-03-15 | 0.09 | $0.05 | — |
| 2022-03-14 | 0.10 | $0.05 | 100 |
| 2022-03-11 | 0.11 | $0.05 | — |
| 2022-03-10 | 0.12 | $0.05 | — |
| 2022-03-09 | 0.14 | $0.05 | — |
| 2022-03-08 | 0.15 | $0.05 | — |
| 2022-03-07 | 0.17 | $0.05 | — |
| 2022-03-04 | 0.19 | $0.05 | — |
| 2022-03-03 | 0.21 | $0.05 | — |
| 2022-03-02 | 0.23 | $0.05 | — |
| 2022-03-01 | 0.24 | $0.05 | — |
| 2022-02-28 | 0.26 | $0.05 | 270 |
| 2022-02-25 | 0.29 | $0.36 | — |
| 2022-02-24 | 0.28 | $0.36 | 2600 |
| 2022-02-23 | 0.26 | $0.18 | — |
| 2022-02-22 | 0.27 | $0.18 | 6000 |
| 2022-02-18 | 0.28 | $0.18 | — |
| 2022-02-17 | 0.29 | $0.18 | — |
| 2022-02-16 | 0.30 | $0.18 | 200 |
| 2022-02-15 | 0.32 | $0.49 | — |
| 2022-02-14 | 0.30 | $0.49 | — |
| 2022-02-11 | 0.28 | $0.49 | — |
| 2022-02-10 | 0.26 | $0.49 | 115 |
| 2022-02-09 | 0.24 | $0.20 | — |
| 2022-02-08 | 0.25 | $0.20 | — |
| 2022-02-07 | 0.26 | $0.20 | — |
| 2022-02-04 | 0.26 | $0.20 | — |
| 2022-02-03 | 0.27 | $0.20 | — |
| 2022-02-02 | 0.28 | $0.20 | — |
| 2022-02-01 | 0.28 | $0.20 | 2510 |
| 2022-01-31 | 0.29 | $0.17 | — |
| 2022-01-28 | 0.30 | $0.17 | 11500 |
| 2022-01-27 | 0.31 | $0.15 | — |
| 2022-01-26 | 0.32 | $0.15 | 150 |
| 2022-01-25 | 0.33 | $0.50 | — |
| 2022-01-24 | 0.31 | $0.50 | — |
| 2022-01-21 | 0.29 | $0.50 | — |
| 2022-01-20 | 0.27 | $0.50 | 100 |
| 2022-01-19 | 0.25 | $0.28 | — |
| 2022-01-18 | 0.25 | $0.28 | 3000 |
| 2022-01-14 | 0.25 | $0.28 | — |
| 2022-01-13 | 0.26 | $0.28 | 100 |
| 2022-01-12 | 0.26 | $0.55 | 170 |
| 2022-01-11 | 0.24 | $0.15 | — |
| 2022-01-10 | 0.25 | $0.15 | — |
| 2022-01-07 | 0.27 | $0.15 | — |
| 2022-01-06 | 0.28 | $0.15 | — |
| 2022-01-05 | 0.30 | $0.15 | — |
| 2022-01-04 | 0.31 | $0.15 | — |
| 2022-01-03 | 0.33 | $0.15 | 1515 |
| 2021-12-31 | 0.34 | $0.20 | — |
| 2021-12-30 | 0.35 | $0.20 | — |
| 2021-12-29 | 0.36 | $0.20 | — |
| 2021-12-28 | 0.37 | $0.20 | 200 |
| 2021-12-27 | 0.37 | $0.53 | — |
| 2021-12-23 | 0.35 | $0.53 | — |
| 2021-12-22 | 0.33 | $0.53 | — |
| 2021-12-21 | 0.30 | $0.53 | — |
| 2021-12-20 | 0.27 | $0.53 | 3100 |
| 2021-12-17 | 0.24 | $0.55 | — |
| 2021-12-16 | 0.20 | $0.55 | 100 |
| 2021-12-15 | 0.17 | $0.25 | — |
| 2021-12-14 | 0.16 | $0.25 | — |
| 2021-12-13 | 0.15 | $0.25 | 1220 |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 2000 |
| 2021-12-08 | 0.15 | $0.05 | — |
| 2021-12-07 | 0.16 | $0.05 | — |
| 2021-12-06 | 0.17 | $0.05 | — |
| 2021-12-03 | 0.18 | $0.05 | 300 |
| 2021-12-02 | 0.19 | $0.22 | — |
| 2021-12-01 | 0.19 | $0.22 | 4055 |
| 2021-11-30 | 0.18 | $0.20 | — |
| 2021-11-29 | 0.17 | $0.20 | — |
| 2021-11-26 | 0.17 | $0.20 | — |
| 2021-11-24 | 0.16 | $0.20 | — |
| 2021-11-23 | 0.16 | $0.20 | — |
| 2021-11-22 | 0.15 | $0.20 | 245 |
| 2021-11-19 | 0.15 | $0.20 | — |
| 2021-11-18 | 0.14 | $0.20 | — |
| 2021-11-17 | 0.14 | $0.20 | — |
| 2021-11-16 | 0.13 | $0.20 | 6275 |
| 2021-11-15 | 0.13 | $0.11 | — |
| 2021-11-12 | 0.13 | $0.11 | 100 |
| 2021-11-11 | 0.14 | $0.15 | — |
| 2021-11-10 | 0.14 | $0.15 | 1228 |
| 2021-11-09 | 0.14 | $0.17 | — |
| 2021-11-08 | 0.14 | $0.17 | 2000 |
| 2021-11-05 | 0.14 | $0.06 | — |
| 2021-11-04 | 0.15 | $0.06 | — |
| 2021-11-03 | 0.16 | $0.06 | — |
| 2021-11-02 | 0.17 | $0.06 | 200 |
| 2021-11-01 | 0.19 | $0.05 | 1000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | — |
| 2021-10-07 | 0.22 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.23 | $0.20 | — |
| 2021-10-04 | 0.23 | $0.20 | — |
| 2021-10-01 | 0.23 | $0.20 | — |
| 2021-09-30 | 0.24 | $0.20 | — |
| 2021-09-29 | 0.24 | $0.20 | — |
| 2021-09-28 | 0.25 | $0.20 | 1001 |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | — |
| 2021-09-20 | 0.25 | $0.25 | — |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | — |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.25 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.26 | $0.25 | — |
| 2021-09-09 | 0.28 | $0.25 | — |
| 2021-09-08 | 0.29 | $0.25 | — |
| 2021-09-07 | 0.31 | $0.25 | — |
| 2021-09-03 | 0.32 | $0.25 | — |
| 2021-09-02 | 0.34 | $0.25 | — |
| 2021-09-01 | 0.36 | $0.25 | — |
| 2021-08-31 | 0.37 | $0.25 | — |
| 2021-08-30 | 0.39 | $0.25 | — |
| 2021-08-27 | 0.40 | $0.25 | — |
| 2021-08-26 | 0.42 | $0.25 | — |
| 2021-08-25 | 0.43 | $0.25 | — |
| 2021-08-24 | 0.45 | $0.25 | — |
| 2021-08-23 | 0.47 | $0.25 | 7146 |
| 2021-08-20 | 0.48 | $0.17 | — |
| 2021-08-19 | 0.51 | $0.17 | — |
| 2021-08-18 | 0.53 | $0.17 | — |
| 2021-08-17 | 0.56 | $0.17 | — |
| 2021-08-16 | 0.59 | $0.17 | 1000 |
| 2021-08-13 | 0.62 | $4.00 | 120 |
| 2021-08-12 | 0.27 | $0.25 | — |
| 2021-08-11 | 0.28 | $0.25 | — |
| 2021-08-10 | 0.29 | $0.25 | 1000 |
| 2021-08-09 | 0.30 | $0.24 | — |
| 2021-08-06 | 0.31 | $0.24 | — |
| 2021-08-05 | 0.33 | $0.24 | — |
| 2021-08-04 | 0.34 | $0.24 | — |
| 2021-08-03 | 0.35 | $0.24 | — |
| 2021-08-02 | 0.37 | $0.24 | — |
| 2021-07-30 | 0.39 | $0.24 | 1280 |
| 2021-07-29 | 0.41 | $0.25 | — |
| 2021-07-28 | 0.42 | $0.25 | — |
| 2021-07-27 | 0.44 | $0.25 | 100 |
| 2021-07-26 | 0.46 | $0.40 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-20
Close Price
$0.06
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.06 | 1000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 102 |
| 2026-07-13 | 0.11 | $0.11 | 102 |
| 2026-07-10 | 0.11 | $0.11 | 102 |
| 2026-07-09 | 0.11 | $0.11 | 102 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 102 |
| 2026-07-02 | 0.11 | $0.11 | 102 |
| 2026-07-01 | 0.11 | $0.11 | 102 |
| 2026-06-30 | 0.11 | $0.11 | 102 |
| 2026-06-29 | 0.11 | $0.11 | 102 |
| 2026-06-26 | 0.11 | $0.11 | 102 |
| 2026-06-25 | 0.11 | $0.11 | 102 |
| 2026-06-24 | 0.11 | $0.11 | 102 |
| 2026-06-23 | 0.11 | $0.11 | 102 |
| 2026-06-22 | 0.11 | $0.11 | 102 |
| 2026-06-18 | 0.11 | $0.11 | — |
| 2026-06-17 | 0.11 | $0.11 | — |
| 2026-06-16 | 0.11 | $0.11 | — |
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.11 | $0.11 | — |
| 2026-06-11 | 0.11 | $0.11 | — |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | — |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | — |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | — |
| 2026-05-27 | 0.11 | $0.11 | — |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | — |
| 2026-05-21 | 0.11 | $0.11 | — |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | — |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.11 | $0.11 | — |
| 2025-12-18 | 0.11 | $0.11 | — |
| 2025-12-17 | 0.11 | $0.11 | — |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | — |
| 2025-12-05 | 0.11 | $0.11 | — |
| 2025-12-04 | 0.11 | $0.11 | — |
| 2025-12-03 | 0.11 | $0.11 | — |
| 2025-12-02 | 0.11 | $0.11 | — |
| 2025-12-01 | 0.11 | $0.11 | — |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | — |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | — |
| 2025-11-18 | 0.11 | $0.11 | — |
| 2025-11-17 | 0.11 | $0.11 | — |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.11 | $0.11 | — |
| 2025-11-05 | 0.11 | $0.11 | — |
| 2025-11-04 | 0.11 | $0.11 | — |
| 2025-11-03 | 0.11 | $0.11 | — |
| 2025-10-31 | 0.11 | $0.11 | — |
| 2025-10-30 | 0.11 | $0.11 | — |
| 2025-10-29 | 0.11 | $0.11 | — |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | — |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | — |
| 2025-08-21 | 0.11 | $0.11 | — |
| 2025-08-20 | 0.11 | $0.11 | — |
| 2025-08-19 | 0.11 | $0.11 | — |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | — |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | — |
| 2025-07-18 | 0.11 | $0.11 | — |
| 2025-07-17 | 0.11 | $0.11 | — |
| 2025-07-16 | 0.11 | $0.11 | — |
| 2025-07-15 | 0.11 | $0.11 | — |
| 2025-07-14 | 0.11 | $0.11 | — |
| 2025-07-11 | 0.11 | $0.11 | — |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.11 | $0.11 | — |
| 2025-07-07 | 0.11 | $0.11 | — |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | — |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | 450 |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.11 | $0.13 | — |
| 2025-01-23 | 0.11 | $0.13 | — |
| 2025-01-22 | 0.10 | $0.13 | — |
| 2025-01-21 | 0.09 | $0.13 | — |
| 2025-01-17 | 0.09 | $0.13 | 102 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.09 | $0.08 | — |
| 2024-07-16 | 0.09 | $0.08 | — |
| 2024-07-15 | 0.09 | $0.08 | — |
| 2024-07-12 | 0.10 | $0.08 | — |
| 2024-07-11 | 0.10 | $0.08 | 6000 |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.11 | $0.11 | — |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | — |
| 2024-03-20 | 0.11 | $0.11 | — |
| 2024-03-19 | 0.11 | $0.11 | — |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | — |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | — |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | — |
| 2023-11-17 | 0.10 | $0.11 | — |
| 2023-11-16 | 0.10 | $0.11 | — |
| 2023-11-15 | 0.10 | $0.11 | — |
| 2023-11-14 | 0.10 | $0.11 | — |
| 2023-11-13 | 0.10 | $0.11 | — |
| 2023-11-10 | 0.10 | $0.11 | — |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.13 | $0.11 | 200 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | 2101 |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | 2892 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | 5000 |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | — |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.12 | $0.14 | 300 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | 2633 |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | — |
| 2023-07-13 | 0.13 | $0.12 | — |
| 2023-07-12 | 0.13 | $0.12 | 3100 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | 5266 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 5000 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | 350 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | — |
| 2023-01-19 | 0.14 | $0.13 | — |
| 2023-01-18 | 0.14 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | — |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 100 |
| 2023-01-09 | 0.15 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | 8075 |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.15 | $0.14 | — |
| 2022-12-30 | 0.15 | $0.14 | — |
| 2022-12-29 | 0.15 | $0.14 | — |
| 2022-12-28 | 0.15 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | 1000 |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 170 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.10 | $0.12 | — |
| 2022-11-03 | 0.10 | $0.12 | — |
| 2022-11-02 | 0.10 | $0.12 | 1339 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 4944 |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | 100 |
| 2022-10-10 | 0.12 | $0.13 | 100 |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | 2990 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | 3385 |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | 100 |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | — |
| 2022-08-30 | 0.12 | $0.14 | 173 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 380 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2000 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | 5200 |
| 2022-07-14 | 0.12 | $0.13 | 100 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 1500 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.14 | $0.12 | 1100 |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 100 |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.12 | $0.14 | 5000 |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.11 | $0.13 | — |
| 2022-05-17 | 0.11 | $0.13 | — |
| 2022-05-16 | 0.11 | $0.13 | — |
| 2022-05-13 | 0.10 | $0.13 | — |
| 2022-05-12 | 0.10 | $0.13 | 5000 |
| 2022-05-11 | 0.09 | $0.14 | — |
| 2022-05-10 | 0.09 | $0.14 | — |
| 2022-05-09 | 0.08 | $0.14 | — |
| 2022-05-06 | 0.07 | $0.14 | 540 |
| 2022-05-05 | 0.06 | $0.13 | 2500 |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.07 | $0.05 | — |
| 2022-04-26 | 0.08 | $0.05 | — |
| 2022-04-25 | 0.09 | $0.05 | — |
| 2022-04-22 | 0.10 | $0.05 | — |
| 2022-04-21 | 0.12 | $0.05 | — |
| 2022-04-20 | 0.13 | $0.05 | — |
| 2022-04-19 | 0.15 | $0.05 | — |
| 2022-04-18 | 0.18 | $0.05 | — |
| 2022-04-14 | 0.21 | $0.05 | 440 |
| 2022-04-13 | 0.24 | $0.21 | — |
| 2022-04-12 | 0.24 | $0.21 | — |
| 2022-04-11 | 0.24 | $0.21 | — |
| 2022-04-08 | 0.25 | $0.21 | — |
| 2022-04-07 | 0.25 | $0.21 | 215 |
| 2022-04-06 | 0.26 | $0.29 | — |
| 2022-04-05 | 0.24 | $0.29 | — |
| 2022-04-04 | 0.23 | $0.29 | — |
| 2022-04-01 | 0.22 | $0.29 | — |
| 2022-03-31 | 0.20 | $0.29 | — |
| 2022-03-30 | 0.17 | $0.29 | — |
| 2022-03-29 | 0.15 | $0.29 | — |
| 2022-03-28 | 0.12 | $0.29 | — |
| 2022-03-25 | 0.09 | $0.29 | 100 |
| 2022-03-24 | 0.05 | $0.08 | — |
| 2022-03-23 | 0.05 | $0.08 | — |
| 2022-03-22 | 0.04 | $0.08 | — |
| 2022-03-21 | 0.04 | $0.08 | — |
| 2022-03-18 | 0.04 | $0.08 | — |
| 2022-03-17 | 0.04 | $0.08 | — |
| 2022-03-16 | 0.04 | $0.08 | 2000 |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | 100 |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.08 | $0.05 | — |
| 2022-03-08 | 0.09 | $0.05 | — |
| 2022-03-07 | 0.11 | $0.05 | — |
| 2022-03-04 | 0.13 | $0.05 | — |
| 2022-03-03 | 0.15 | $0.05 | — |
| 2022-03-02 | 0.18 | $0.05 | — |
| 2022-03-01 | 0.21 | $0.05 | — |
| 2022-02-28 | 0.24 | $0.05 | 270 |
| 2022-02-25 | 0.29 | $0.36 | — |
| 2022-02-24 | 0.27 | $0.36 | 2600 |
| 2022-02-23 | 0.25 | $0.18 | — |
| 2022-02-22 | 0.27 | $0.18 | 6000 |
| 2022-02-18 | 0.29 | $0.18 | — |
| 2022-02-17 | 0.31 | $0.18 | — |
| 2022-02-16 | 0.34 | $0.18 | 200 |
| 2022-02-15 | 0.37 | $0.49 | — |
| 2022-02-14 | 0.34 | $0.49 | — |
| 2022-02-11 | 0.30 | $0.49 | — |
| 2022-02-10 | 0.26 | $0.49 | 115 |
| 2022-02-09 | 0.21 | $0.20 | — |
| 2022-02-08 | 0.22 | $0.20 | — |
| 2022-02-07 | 0.22 | $0.20 | — |
| 2022-02-04 | 0.23 | $0.20 | — |
| 2022-02-03 | 0.24 | $0.20 | — |
| 2022-02-02 | 0.25 | $0.20 | — |
| 2022-02-01 | 0.26 | $0.20 | 2510 |
| 2022-01-31 | 0.28 | $0.17 | — |
| 2022-01-28 | 0.30 | $0.17 | 11500 |
| 2022-01-27 | 0.33 | $0.15 | — |
| 2022-01-26 | 0.37 | $0.15 | 150 |
| 2022-01-25 | 0.41 | $0.50 | — |
| 2022-01-24 | 0.38 | $0.50 | — |
| 2022-01-21 | 0.35 | $0.50 | — |
| 2022-01-20 | 0.31 | $0.50 | 100 |
| 2022-01-19 | 0.27 | $0.28 | — |
| 2022-01-18 | 0.27 | $0.28 | 3000 |
| 2022-01-14 | 0.26 | $0.28 | — |
| 2022-01-13 | 0.26 | $0.28 | 100 |
| 2022-01-12 | 0.26 | $0.55 | 170 |
| 2022-01-11 | 0.20 | $0.15 | — |
| 2022-01-10 | 0.21 | $0.15 | — |
| 2022-01-07 | 0.22 | $0.15 | — |
| 2022-01-06 | 0.24 | $0.15 | — |
| 2022-01-05 | 0.26 | $0.15 | — |
| 2022-01-04 | 0.29 | $0.15 | — |
| 2022-01-03 | 0.31 | $0.15 | 1515 |
| 2021-12-31 | 0.35 | $0.20 | — |
| 2021-12-30 | 0.37 | $0.20 | — |
| 2021-12-29 | 0.40 | $0.20 | — |
| 2021-12-28 | 0.44 | $0.20 | 200 |
| 2021-12-27 | 0.48 | $0.53 | — |
| 2021-12-23 | 0.45 | $0.53 | — |
| 2021-12-22 | 0.42 | $0.53 | — |
| 2021-12-21 | 0.39 | $0.53 | — |
| 2021-12-20 | 0.35 | $0.53 | 3100 |
| 2021-12-17 | 0.30 | $0.55 | — |
| 2021-12-16 | 0.25 | $0.55 | 100 |
| 2021-12-15 | 0.18 | $0.25 | — |
| 2021-12-14 | 0.16 | $0.25 | — |
| 2021-12-13 | 0.14 | $0.25 | 1220 |
| 2021-12-10 | 0.12 | $0.15 | — |
| 2021-12-09 | 0.12 | $0.15 | 2000 |
| 2021-12-08 | 0.12 | $0.05 | — |
| 2021-12-07 | 0.13 | $0.05 | — |
| 2021-12-06 | 0.15 | $0.05 | — |
| 2021-12-03 | 0.17 | $0.05 | 300 |
| 2021-12-02 | 0.20 | $0.22 | — |
| 2021-12-01 | 0.19 | $0.22 | 4055 |
| 2021-11-30 | 0.19 | $0.20 | — |
| 2021-11-29 | 0.18 | $0.20 | — |
| 2021-11-26 | 0.18 | $0.20 | — |
| 2021-11-24 | 0.17 | $0.20 | — |
| 2021-11-23 | 0.17 | $0.20 | — |
| 2021-11-22 | 0.16 | $0.20 | 245 |
| 2021-11-19 | 0.15 | $0.20 | — |
| 2021-11-18 | 0.15 | $0.20 | — |
| 2021-11-17 | 0.14 | $0.20 | — |
| 2021-11-16 | 0.12 | $0.20 | 6275 |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | 100 |
| 2021-11-11 | 0.12 | $0.15 | — |
| 2021-11-10 | 0.11 | $0.15 | 1228 |
| 2021-11-09 | 0.11 | $0.17 | — |
| 2021-11-08 | 0.10 | $0.17 | 2000 |
| 2021-11-05 | 0.09 | $0.06 | — |
| 2021-11-04 | 0.11 | $0.06 | — |
| 2021-11-03 | 0.12 | $0.06 | — |
| 2021-11-02 | 0.14 | $0.06 | 200 |
| 2021-11-01 | 0.16 | $0.05 | 1000 |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | — |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | 1001 |
| 2021-09-27 | 0.23 | $0.25 | — |
| 2021-09-24 | 0.23 | $0.25 | — |
| 2021-09-23 | 0.23 | $0.25 | — |
| 2021-09-22 | 0.23 | $0.25 | — |
| 2021-09-21 | 0.23 | $0.25 | — |
| 2021-09-20 | 0.23 | $0.25 | — |
| 2021-09-17 | 0.23 | $0.25 | — |
| 2021-09-16 | 0.23 | $0.25 | — |
| 2021-09-15 | 0.23 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | — |
| 2021-09-07 | 0.26 | $0.25 | — |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.28 | $0.25 | — |
| 2021-09-01 | 0.29 | $0.25 | — |
| 2021-08-31 | 0.31 | $0.25 | — |
| 2021-08-30 | 0.32 | $0.25 | — |
| 2021-08-27 | 0.34 | $0.25 | — |
| 2021-08-26 | 0.37 | $0.25 | — |
| 2021-08-25 | 0.39 | $0.25 | — |
| 2021-08-24 | 0.42 | $0.25 | — |
| 2021-08-23 | 0.46 | $0.25 | 7146 |
| 2021-08-20 | 0.50 | $0.17 | — |
| 2021-08-19 | 0.56 | $0.17 | — |
| 2021-08-18 | 0.64 | $0.17 | — |
| 2021-08-17 | 0.73 | $0.17 | — |
| 2021-08-16 | 0.82 | $0.17 | 1000 |
| 2021-08-13 | 0.94 | $4.00 | 120 |
| 2021-08-12 | 0.26 | $0.25 | — |
| 2021-08-11 | 0.27 | $0.25 | — |
| 2021-08-10 | 0.27 | $0.25 | 1000 |
| 2021-08-09 | 0.28 | $0.24 | — |
| 2021-08-06 | 0.29 | $0.24 | — |
| 2021-08-05 | 0.31 | $0.24 | — |
| 2021-08-04 | 0.32 | $0.24 | — |
| 2021-08-03 | 0.34 | $0.24 | — |
| 2021-08-02 | 0.36 | $0.24 | — |
| 2021-07-30 | 0.38 | $0.24 | 1280 |
| 2021-07-29 | 0.41 | $0.25 | — |
| 2021-07-28 | 0.44 | $0.25 | — |
| 2021-07-27 | 0.47 | $0.25 | 100 |
| 2021-07-26 | 0.51 | $0.40 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-20
Close Price
$0.06
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
1.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.06 | 1000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 102 |
| 2026-07-13 | 0.11 | $0.11 | 102 |
| 2026-07-10 | 0.11 | $0.11 | 102 |
| 2026-07-09 | 0.11 | $0.11 | 102 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 102 |
| 2026-07-02 | 0.11 | $0.11 | 102 |
| 2026-07-01 | 0.11 | $0.11 | 102 |
| 2026-06-30 | 0.11 | $0.11 | 102 |
| 2026-06-29 | 0.11 | $0.11 | 102 |
| 2026-06-26 | 0.11 | $0.11 | 102 |
| 2026-06-25 | 0.11 | $0.11 | 102 |
| 2026-06-24 | 0.11 | $0.11 | 102 |
| 2026-06-23 | 0.11 | $0.11 | 102 |
| 2026-06-22 | 0.11 | $0.11 | 102 |
| 2026-06-18 | 0.11 | $0.11 | — |
| 2026-06-17 | 0.11 | $0.11 | — |
| 2026-06-16 | 0.11 | $0.11 | — |
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.11 | $0.11 | — |
| 2026-06-11 | 0.11 | $0.11 | — |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | — |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | — |
| 2026-06-01 | 0.11 | $0.11 | — |
| 2026-05-29 | 0.11 | $0.11 | — |
| 2026-05-28 | 0.11 | $0.11 | — |
| 2026-05-27 | 0.11 | $0.11 | — |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | — |
| 2026-05-21 | 0.11 | $0.11 | — |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | — |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.11 | $0.11 | — |
| 2025-12-18 | 0.11 | $0.11 | — |
| 2025-12-17 | 0.11 | $0.11 | — |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | — |
| 2025-12-05 | 0.11 | $0.11 | — |
| 2025-12-04 | 0.11 | $0.11 | — |
| 2025-12-03 | 0.11 | $0.11 | — |
| 2025-12-02 | 0.11 | $0.11 | — |
| 2025-12-01 | 0.11 | $0.11 | — |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | — |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | — |
| 2025-11-18 | 0.11 | $0.11 | — |
| 2025-11-17 | 0.11 | $0.11 | — |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.11 | $0.11 | — |
| 2025-11-05 | 0.11 | $0.11 | — |
| 2025-11-04 | 0.11 | $0.11 | — |
| 2025-11-03 | 0.11 | $0.11 | — |
| 2025-10-31 | 0.11 | $0.11 | — |
| 2025-10-30 | 0.11 | $0.11 | — |
| 2025-10-29 | 0.11 | $0.11 | — |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | — |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | — |
| 2025-08-21 | 0.11 | $0.11 | — |
| 2025-08-20 | 0.11 | $0.11 | — |
| 2025-08-19 | 0.11 | $0.11 | — |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | — |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | — |
| 2025-07-18 | 0.11 | $0.11 | — |
| 2025-07-17 | 0.11 | $0.11 | — |
| 2025-07-16 | 0.11 | $0.11 | — |
| 2025-07-15 | 0.11 | $0.11 | — |
| 2025-07-14 | 0.11 | $0.11 | — |
| 2025-07-11 | 0.11 | $0.11 | — |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.11 | $0.11 | — |
| 2025-07-07 | 0.11 | $0.11 | — |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | — |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | 450 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.11 | $0.13 | — |
| 2025-01-21 | 0.10 | $0.13 | — |
| 2025-01-17 | 0.09 | $0.13 | 102 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | — |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-22 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.09 | $0.08 | — |
| 2024-07-12 | 0.09 | $0.08 | — |
| 2024-07-11 | 0.10 | $0.08 | 6000 |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.11 | $0.11 | — |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | — |
| 2024-03-20 | 0.11 | $0.11 | — |
| 2024-03-19 | 0.11 | $0.11 | — |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | — |
| 2023-11-17 | 0.10 | $0.11 | — |
| 2023-11-16 | 0.10 | $0.11 | — |
| 2023-11-15 | 0.10 | $0.11 | — |
| 2023-11-14 | 0.10 | $0.11 | — |
| 2023-11-13 | 0.10 | $0.11 | — |
| 2023-11-10 | 0.10 | $0.11 | — |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | 200 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | 2101 |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | 2892 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.14 | $0.11 | 5000 |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | — |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.12 | $0.14 | 300 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | 2633 |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.13 | $0.12 | — |
| 2023-07-12 | 0.13 | $0.12 | 3100 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | 5266 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 5000 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | 350 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 100 |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | 8075 |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.15 | $0.14 | — |
| 2022-12-30 | 0.15 | $0.14 | — |
| 2022-12-29 | 0.15 | $0.14 | — |
| 2022-12-28 | 0.15 | $0.14 | — |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 1000 |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 170 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.10 | $0.12 | — |
| 2022-11-02 | 0.10 | $0.12 | 1339 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 4944 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | 100 |
| 2022-10-10 | 0.12 | $0.13 | 100 |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | 2990 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | 3385 |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | 100 |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | — |
| 2022-08-30 | 0.12 | $0.14 | 173 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 380 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2000 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | 5200 |
| 2022-07-14 | 0.12 | $0.13 | 100 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 1500 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.14 | $0.12 | 1100 |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 100 |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 5000 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.11 | $0.13 | 5000 |
| 2022-05-11 | 0.10 | $0.14 | — |
| 2022-05-10 | 0.09 | $0.14 | — |
| 2022-05-09 | 0.08 | $0.14 | — |
| 2022-05-06 | 0.06 | $0.14 | 540 |
| 2022-05-05 | 0.05 | $0.13 | 2500 |
| 2022-05-04 | 0.02 | $0.05 | — |
| 2022-05-03 | 0.03 | $0.05 | — |
| 2022-05-02 | 0.03 | $0.05 | — |
| 2022-04-29 | 0.03 | $0.05 | — |
| 2022-04-28 | 0.03 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.07 | $0.05 | — |
| 2022-04-21 | 0.09 | $0.05 | — |
| 2022-04-20 | 0.11 | $0.05 | — |
| 2022-04-19 | 0.14 | $0.05 | — |
| 2022-04-18 | 0.17 | $0.05 | — |
| 2022-04-14 | 0.21 | $0.05 | 440 |
| 2022-04-13 | 0.26 | $0.21 | — |
| 2022-04-12 | 0.26 | $0.21 | — |
| 2022-04-11 | 0.27 | $0.21 | — |
| 2022-04-08 | 0.28 | $0.21 | — |
| 2022-04-07 | 0.30 | $0.21 | 215 |
| 2022-04-06 | 0.31 | $0.29 | — |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.27 | $0.29 | — |
| 2022-03-31 | 0.25 | $0.29 | — |
| 2022-03-30 | 0.23 | $0.29 | — |
| 2022-03-29 | 0.19 | $0.29 | — |
| 2022-03-28 | 0.16 | $0.29 | — |
| 2022-03-25 | 0.11 | $0.29 | 100 |
| 2022-03-24 | 0.05 | $0.08 | — |
| 2022-03-23 | 0.04 | $0.08 | — |
| 2022-03-22 | 0.04 | $0.08 | — |
| 2022-03-21 | 0.03 | $0.08 | — |
| 2022-03-18 | 0.03 | $0.08 | — |
| 2022-03-17 | 0.02 | $0.08 | — |
| 2022-03-16 | 0.02 | $0.08 | 2000 |
| 2022-03-15 | 0.01 | $0.05 | — |
| 2022-03-14 | 0.01 | $0.05 | 100 |
| 2022-03-11 | 0.01 | $0.05 | — |
| 2022-03-10 | 0.02 | $0.05 | — |
| 2022-03-09 | 0.03 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.06 | $0.05 | — |
| 2022-03-04 | 0.08 | $0.05 | — |
| 2022-03-03 | 0.10 | $0.05 | — |
| 2022-03-02 | 0.13 | $0.05 | — |
| 2022-03-01 | 0.17 | $0.05 | — |
| 2022-02-28 | 0.22 | $0.05 | 270 |
| 2022-02-25 | 0.28 | $0.36 | — |
| 2022-02-24 | 0.26 | $0.36 | 2600 |
| 2022-02-23 | 0.23 | $0.18 | — |
| 2022-02-22 | 0.25 | $0.18 | 6000 |
| 2022-02-18 | 0.28 | $0.18 | — |
| 2022-02-17 | 0.32 | $0.18 | — |
| 2022-02-16 | 0.36 | $0.18 | 200 |
| 2022-02-15 | 0.40 | $0.49 | — |
| 2022-02-14 | 0.36 | $0.49 | — |
| 2022-02-11 | 0.32 | $0.49 | — |
| 2022-02-10 | 0.26 | $0.49 | 115 |
| 2022-02-09 | 0.18 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | — |
| 2022-02-02 | 0.22 | $0.20 | — |
| 2022-02-01 | 0.24 | $0.20 | 2510 |
| 2022-01-31 | 0.25 | $0.17 | — |
| 2022-01-28 | 0.29 | $0.17 | 11500 |
| 2022-01-27 | 0.33 | $0.15 | — |
| 2022-01-26 | 0.38 | $0.15 | 150 |
| 2022-01-25 | 0.45 | $0.50 | — |
| 2022-01-24 | 0.41 | $0.50 | — |
| 2022-01-21 | 0.37 | $0.50 | — |
| 2022-01-20 | 0.32 | $0.50 | 100 |
| 2022-01-19 | 0.26 | $0.28 | — |
| 2022-01-18 | 0.26 | $0.28 | 3000 |
| 2022-01-14 | 0.25 | $0.28 | — |
| 2022-01-13 | 0.25 | $0.28 | 100 |
| 2022-01-12 | 0.24 | $0.55 | 170 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.16 | $0.15 | — |
| 2022-01-07 | 0.18 | $0.15 | — |
| 2022-01-06 | 0.20 | $0.15 | — |
| 2022-01-05 | 0.22 | $0.15 | — |
| 2022-01-04 | 0.25 | $0.15 | — |
| 2022-01-03 | 0.29 | $0.15 | 1515 |
| 2021-12-31 | 0.34 | $0.20 | — |
| 2021-12-30 | 0.38 | $0.20 | — |
| 2021-12-29 | 0.43 | $0.20 | — |
| 2021-12-28 | 0.49 | $0.20 | 200 |
| 2021-12-27 | 0.55 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.51 | $0.53 | — |
| 2021-12-21 | 0.47 | $0.53 | — |
| 2021-12-20 | 0.43 | $0.53 | 3100 |
| 2021-12-17 | 0.37 | $0.55 | — |
| 2021-12-16 | 0.29 | $0.55 | 100 |
| 2021-12-15 | 0.20 | $0.25 | — |
| 2021-12-14 | 0.17 | $0.25 | — |
| 2021-12-13 | 0.15 | $0.25 | 1220 |
| 2021-12-10 | 0.12 | $0.15 | — |
| 2021-12-09 | 0.11 | $0.15 | 2000 |
| 2021-12-08 | 0.10 | $0.05 | — |
| 2021-12-07 | 0.12 | $0.05 | — |
| 2021-12-06 | 0.15 | $0.05 | — |
| 2021-12-03 | 0.18 | $0.05 | 300 |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | 4055 |
| 2021-11-30 | 0.21 | $0.20 | — |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.19 | $0.20 | — |
| 2021-11-22 | 0.18 | $0.20 | 245 |
| 2021-11-19 | 0.18 | $0.20 | — |
| 2021-11-18 | 0.16 | $0.20 | — |
| 2021-11-17 | 0.15 | $0.20 | — |
| 2021-11-16 | 0.13 | $0.20 | 6275 |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.12 | $0.11 | 100 |
| 2021-11-11 | 0.12 | $0.15 | — |
| 2021-11-10 | 0.11 | $0.15 | 1228 |
| 2021-11-09 | 0.10 | $0.17 | — |
| 2021-11-08 | 0.09 | $0.17 | 2000 |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.09 | $0.06 | — |
| 2021-11-03 | 0.11 | $0.06 | — |
| 2021-11-02 | 0.13 | $0.06 | 200 |
| 2021-11-01 | 0.16 | $0.05 | 1000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | 1001 |
| 2021-09-27 | 0.23 | $0.25 | — |
| 2021-09-24 | 0.23 | $0.25 | — |
| 2021-09-23 | 0.22 | $0.25 | — |
| 2021-09-22 | 0.22 | $0.25 | — |
| 2021-09-21 | 0.22 | $0.25 | — |
| 2021-09-20 | 0.21 | $0.25 | — |
| 2021-09-17 | 0.21 | $0.25 | — |
| 2021-09-16 | 0.21 | $0.25 | — |
| 2021-09-15 | 0.21 | $0.25 | — |
| 2021-09-14 | 0.20 | $0.25 | — |
| 2021-09-13 | 0.20 | $0.25 | — |
| 2021-09-10 | 0.20 | $0.25 | — |
| 2021-09-09 | 0.20 | $0.25 | — |
| 2021-09-08 | 0.20 | $0.25 | — |
| 2021-09-07 | 0.20 | $0.25 | — |
| 2021-09-03 | 0.21 | $0.25 | — |
| 2021-09-02 | 0.21 | $0.25 | — |
| 2021-09-01 | 0.22 | $0.25 | — |
| 2021-08-31 | 0.23 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | — |
| 2021-08-27 | 0.27 | $0.25 | — |
| 2021-08-26 | 0.29 | $0.25 | — |
| 2021-08-25 | 0.32 | $0.25 | — |
| 2021-08-24 | 0.36 | $0.25 | — |
| 2021-08-23 | 0.41 | $0.25 | 7146 |
| 2021-08-20 | 0.47 | $0.17 | — |
| 2021-08-19 | 0.56 | $0.17 | — |
| 2021-08-18 | 0.68 | $0.17 | — |
| 2021-08-17 | 0.82 | $0.17 | — |
| 2021-08-16 | 0.99 | $0.17 | 1000 |
| 2021-08-13 | 1.19 | $4.00 | 120 |
| 2021-08-12 | 0.21 | $0.25 | — |
| 2021-08-11 | 0.22 | $0.25 | — |
| 2021-08-10 | 0.22 | $0.25 | 1000 |
| 2021-08-09 | 0.22 | $0.24 | — |
| 2021-08-06 | 0.23 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.28 | $0.24 | — |
| 2021-08-02 | 0.30 | $0.24 | — |
| 2021-07-30 | 0.33 | $0.24 | 1280 |
| 2021-07-29 | 0.37 | $0.25 | — |
| 2021-07-28 | 0.41 | $0.25 | — |
| 2021-07-27 | 0.45 | $0.25 | 100 |
| 2021-07-26 | 0.51 | $0.40 | 200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$0.06
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.29
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.06 | 1000 |
| 2026-07-17 | 62.88 | $0.11 | — |
| 2026-07-16 | 62.88 | $0.11 | — |
| 2026-07-15 | 62.88 | $0.11 | — |
| 2026-07-14 | 62.88 | $0.11 | 102 |
| 2026-07-13 | 62.88 | $0.11 | 102 |
| 2026-07-10 | 62.88 | $0.11 | 102 |
| 2026-07-09 | 62.88 | $0.11 | 102 |
| 2026-07-08 | 62.88 | $0.11 | — |
| 2026-07-07 | 62.88 | $0.11 | — |
| 2026-07-06 | 62.88 | $0.11 | 102 |
| 2026-07-02 | 62.88 | $0.11 | 102 |
| 2026-07-01 | 62.88 | $0.11 | 102 |
| 2026-06-30 | 62.88 | $0.11 | 102 |
| 2026-06-29 | 62.88 | $0.11 | 102 |
| 2026-06-26 | 62.88 | $0.11 | 102 |
| 2026-06-25 | 62.88 | $0.11 | 102 |
| 2026-06-24 | 62.88 | $0.11 | 102 |
| 2026-06-23 | 62.88 | $0.11 | 102 |
| 2026-06-22 | 62.88 | $0.11 | 102 |
| 2026-06-18 | 62.88 | $0.11 | — |
| 2026-06-17 | 62.88 | $0.11 | — |
| 2026-06-16 | 62.88 | $0.11 | — |
| 2026-06-15 | 62.88 | $0.11 | — |
| 2026-06-12 | 62.88 | $0.11 | — |
| 2026-06-11 | 62.88 | $0.11 | — |
| 2026-06-10 | 62.88 | $0.11 | — |
| 2026-06-09 | 62.88 | $0.11 | — |
| 2026-06-08 | 62.88 | $0.11 | — |
| 2026-06-05 | 62.88 | $0.11 | — |
| 2026-06-04 | 62.88 | $0.11 | — |
| 2026-06-03 | 62.88 | $0.11 | — |
| 2026-06-02 | 62.88 | $0.11 | — |
| 2026-06-01 | 62.88 | $0.11 | — |
| 2026-05-29 | 62.88 | $0.11 | — |
| 2026-05-28 | 62.88 | $0.11 | — |
| 2026-05-27 | 62.88 | $0.11 | — |
| 2026-05-26 | 62.88 | $0.11 | — |
| 2026-05-22 | 62.88 | $0.11 | — |
| 2026-05-21 | 62.88 | $0.11 | — |
| 2026-05-20 | 62.88 | $0.11 | — |
| 2026-05-19 | 62.88 | $0.11 | — |
| 2026-05-18 | 62.88 | $0.11 | — |
| 2026-05-15 | 62.88 | $0.11 | — |
| 2026-05-14 | 62.88 | $0.11 | — |
| 2026-05-13 | 62.88 | $0.11 | — |
| 2026-05-12 | 62.88 | $0.11 | — |
| 2026-05-11 | 62.88 | $0.11 | — |
| 2026-05-08 | 62.88 | $0.11 | — |
| 2026-05-07 | 62.88 | $0.11 | — |
| 2026-05-06 | 62.88 | $0.11 | — |
| 2026-05-05 | 62.88 | $0.11 | — |
| 2026-05-04 | 62.88 | $0.11 | — |
| 2026-05-01 | 62.88 | $0.11 | — |
| 2026-04-30 | 62.88 | $0.11 | — |
| 2026-04-29 | 62.88 | $0.11 | — |
| 2026-04-28 | 62.88 | $0.11 | — |
| 2026-04-27 | 62.88 | $0.11 | — |
| 2026-04-24 | 62.88 | $0.11 | — |
| 2026-04-23 | 62.88 | $0.11 | — |
| 2026-04-22 | 62.88 | $0.11 | — |
| 2026-04-21 | 62.88 | $0.11 | — |
| 2026-04-20 | 62.88 | $0.11 | — |
| 2026-04-17 | 62.88 | $0.11 | — |
| 2026-04-16 | 62.88 | $0.11 | — |
| 2026-04-15 | 62.88 | $0.11 | — |
| 2026-04-14 | 62.88 | $0.11 | — |
| 2026-04-13 | 62.88 | $0.11 | — |
| 2026-04-10 | 62.88 | $0.11 | — |
| 2026-04-09 | 62.88 | $0.11 | — |
| 2026-04-08 | 62.88 | $0.11 | — |
| 2026-04-07 | 62.88 | $0.11 | — |
| 2026-04-06 | 62.88 | $0.11 | — |
| 2026-04-02 | 62.88 | $0.11 | — |
| 2026-04-01 | 62.88 | $0.11 | — |
| 2026-03-31 | 62.88 | $0.11 | — |
| 2026-03-30 | 62.88 | $0.11 | — |
| 2026-03-27 | 62.88 | $0.11 | — |
| 2026-03-26 | 62.88 | $0.11 | — |
| 2026-03-25 | 62.88 | $0.11 | — |
| 2026-03-24 | 62.88 | $0.11 | — |
| 2026-03-23 | 62.88 | $0.11 | — |
| 2026-03-20 | 62.88 | $0.11 | — |
| 2026-03-19 | 62.88 | $0.11 | — |
| 2026-03-18 | 62.88 | $0.11 | — |
| 2026-03-17 | 62.88 | $0.11 | — |
| 2026-03-16 | 62.88 | $0.11 | — |
| 2026-03-13 | 62.88 | $0.11 | — |
| 2026-03-12 | 62.88 | $0.11 | — |
| 2026-03-11 | 62.88 | $0.11 | — |
| 2026-03-10 | 62.88 | $0.11 | — |
| 2026-03-09 | 62.88 | $0.11 | — |
| 2026-03-06 | 62.88 | $0.11 | — |
| 2026-03-05 | 62.88 | $0.11 | — |
| 2026-03-04 | 62.88 | $0.11 | — |
| 2026-03-03 | 62.88 | $0.11 | — |
| 2026-03-02 | 62.88 | $0.11 | — |
| 2026-02-27 | 62.88 | $0.11 | — |
| 2026-02-26 | 62.88 | $0.11 | — |
| 2026-02-25 | 62.88 | $0.11 | — |
| 2026-02-24 | 62.88 | $0.11 | — |
| 2026-02-23 | 62.88 | $0.11 | — |
| 2026-02-20 | 62.88 | $0.11 | — |
| 2026-02-19 | 62.88 | $0.11 | — |
| 2026-02-18 | 62.88 | $0.11 | — |
| 2026-02-17 | 62.88 | $0.11 | — |
| 2026-02-13 | 62.88 | $0.11 | — |
| 2026-02-12 | 62.88 | $0.11 | — |
| 2026-02-11 | 62.88 | $0.11 | — |
| 2026-02-10 | 62.88 | $0.11 | — |
| 2026-02-09 | 62.88 | $0.11 | — |
| 2026-02-06 | 62.88 | $0.11 | — |
| 2026-02-05 | 62.88 | $0.11 | — |
| 2026-02-04 | 62.88 | $0.11 | — |
| 2026-02-03 | 62.88 | $0.11 | — |
| 2026-02-02 | 62.88 | $0.11 | — |
| 2026-01-30 | 62.88 | $0.11 | — |
| 2026-01-29 | 62.88 | $0.11 | — |
| 2026-01-28 | 62.88 | $0.11 | — |
| 2026-01-27 | 62.88 | $0.11 | — |
| 2026-01-26 | 62.88 | $0.11 | — |
| 2026-01-23 | 62.88 | $0.11 | — |
| 2026-01-22 | 62.88 | $0.11 | — |
| 2026-01-21 | 62.88 | $0.11 | — |
| 2026-01-20 | 62.88 | $0.11 | — |
| 2026-01-16 | 62.88 | $0.11 | — |
| 2026-01-15 | 62.88 | $0.11 | — |
| 2026-01-14 | 62.88 | $0.11 | — |
| 2026-01-13 | 62.88 | $0.11 | — |
| 2026-01-12 | 62.88 | $0.11 | — |
| 2026-01-09 | 62.88 | $0.11 | — |
| 2026-01-08 | 62.88 | $0.11 | — |
| 2026-01-07 | 62.88 | $0.11 | — |
| 2026-01-06 | 62.88 | $0.11 | — |
| 2026-01-05 | 62.88 | $0.11 | — |
| 2026-01-02 | 62.88 | $0.11 | — |
| 2025-12-31 | 62.88 | $0.11 | — |
| 2025-12-30 | 62.88 | $0.11 | — |
| 2025-12-29 | 62.88 | $0.11 | — |
| 2025-12-26 | 62.88 | $0.11 | — |
| 2025-12-24 | 62.88 | $0.11 | — |
| 2025-12-23 | 62.88 | $0.11 | — |
| 2025-12-22 | 62.88 | $0.11 | — |
| 2025-12-19 | 62.88 | $0.11 | — |
| 2025-12-18 | 62.88 | $0.11 | — |
| 2025-12-17 | 62.88 | $0.11 | — |
| 2025-12-16 | 62.88 | $0.11 | — |
| 2025-12-15 | 62.88 | $0.11 | — |
| 2025-12-12 | 62.88 | $0.11 | — |
| 2025-12-11 | 62.88 | $0.11 | — |
| 2025-12-10 | 62.88 | $0.11 | — |
| 2025-12-09 | 62.88 | $0.11 | — |
| 2025-12-08 | 62.88 | $0.11 | — |
| 2025-12-05 | 62.88 | $0.11 | — |
| 2025-12-04 | 62.88 | $0.11 | — |
| 2025-12-03 | 62.88 | $0.11 | — |
| 2025-12-02 | 62.88 | $0.11 | — |
| 2025-12-01 | 62.88 | $0.11 | — |
| 2025-11-28 | 62.88 | $0.11 | — |
| 2025-11-26 | 62.88 | $0.11 | — |
| 2025-11-25 | 62.88 | $0.11 | — |
| 2025-11-24 | 62.88 | $0.11 | — |
| 2025-11-21 | 62.88 | $0.11 | — |
| 2025-11-20 | 62.88 | $0.11 | — |
| 2025-11-19 | 62.88 | $0.11 | — |
| 2025-11-18 | 62.88 | $0.11 | — |
| 2025-11-17 | 62.88 | $0.11 | — |
| 2025-11-14 | 62.88 | $0.11 | — |
| 2025-11-13 | 62.88 | $0.11 | — |
| 2025-11-12 | 62.88 | $0.11 | — |
| 2025-11-11 | 62.88 | $0.11 | — |
| 2025-11-10 | 62.88 | $0.11 | — |
| 2025-11-07 | 62.88 | $0.11 | — |
| 2025-11-06 | 62.88 | $0.11 | — |
| 2025-11-05 | 62.88 | $0.11 | — |
| 2025-11-04 | 62.88 | $0.11 | — |
| 2025-11-03 | 62.88 | $0.11 | — |
| 2025-10-31 | 62.88 | $0.11 | — |
| 2025-10-30 | 62.88 | $0.11 | — |
| 2025-10-29 | 62.88 | $0.11 | — |
| 2025-10-28 | 62.88 | $0.11 | — |
| 2025-10-27 | 62.88 | $0.11 | — |
| 2025-10-24 | 62.88 | $0.11 | — |
| 2025-10-23 | 62.88 | $0.11 | — |
| 2025-10-22 | 62.88 | $0.11 | — |
| 2025-10-21 | 62.88 | $0.11 | — |
| 2025-10-20 | 62.88 | $0.11 | — |
| 2025-10-17 | 62.88 | $0.11 | — |
| 2025-10-16 | 62.88 | $0.11 | — |
| 2025-10-15 | 62.88 | $0.11 | — |
| 2025-10-14 | 62.88 | $0.11 | — |
| 2025-10-13 | 62.88 | $0.11 | — |
| 2025-10-10 | 62.88 | $0.11 | — |
| 2025-10-09 | 62.88 | $0.11 | — |
| 2025-10-08 | 62.88 | $0.11 | — |
| 2025-10-07 | 62.88 | $0.11 | — |
| 2025-10-06 | 62.88 | $0.11 | — |
| 2025-10-03 | 62.88 | $0.11 | — |
| 2025-10-02 | 62.88 | $0.11 | — |
| 2025-10-01 | 62.88 | $0.11 | — |
| 2025-09-30 | 62.88 | $0.11 | — |
| 2025-09-29 | 62.88 | $0.11 | — |
| 2025-09-26 | 62.88 | $0.11 | — |
| 2025-09-25 | 62.88 | $0.11 | — |
| 2025-09-24 | 62.88 | $0.11 | — |
| 2025-09-23 | 62.88 | $0.11 | — |
| 2025-09-22 | 62.88 | $0.11 | — |
| 2025-09-19 | 62.88 | $0.11 | — |
| 2025-09-18 | 62.88 | $0.11 | — |
| 2025-09-17 | 62.88 | $0.11 | — |
| 2025-09-16 | 62.88 | $0.11 | — |
| 2025-09-15 | 62.88 | $0.11 | — |
| 2025-09-12 | 62.88 | $0.11 | — |
| 2025-09-11 | 62.88 | $0.11 | — |
| 2025-09-10 | 62.88 | $0.11 | — |
| 2025-09-09 | 62.88 | $0.11 | — |
| 2025-09-08 | 62.88 | $0.11 | — |
| 2025-09-05 | 62.88 | $0.11 | — |
| 2025-09-04 | 62.88 | $0.11 | — |
| 2025-09-03 | 62.88 | $0.11 | — |
| 2025-09-02 | 62.88 | $0.11 | — |
| 2025-08-29 | 62.88 | $0.11 | — |
| 2025-08-28 | 62.88 | $0.11 | — |
| 2025-08-27 | 62.88 | $0.11 | — |
| 2025-08-26 | 62.88 | $0.11 | — |
| 2025-08-25 | 62.88 | $0.11 | — |
| 2025-08-22 | 62.88 | $0.11 | — |
| 2025-08-21 | 62.88 | $0.11 | — |
| 2025-08-20 | 62.88 | $0.11 | — |
| 2025-08-19 | 62.88 | $0.11 | — |
| 2025-08-18 | 62.88 | $0.11 | — |
| 2025-08-15 | 62.88 | $0.11 | — |
| 2025-08-14 | 62.88 | $0.11 | — |
| 2025-08-13 | 62.88 | $0.11 | — |
| 2025-08-12 | 62.88 | $0.11 | — |
| 2025-08-11 | 62.88 | $0.11 | — |
| 2025-08-08 | 62.88 | $0.11 | — |
| 2025-08-07 | 62.88 | $0.11 | — |
| 2025-08-06 | 62.88 | $0.11 | — |
| 2025-08-05 | 62.88 | $0.11 | — |
| 2025-08-04 | 62.88 | $0.11 | — |
| 2025-08-01 | 62.88 | $0.11 | — |
| 2025-07-31 | 62.88 | $0.11 | — |
| 2025-07-30 | 62.88 | $0.11 | — |
| 2025-07-29 | 62.88 | $0.11 | — |
| 2025-07-28 | 62.88 | $0.11 | — |
| 2025-07-25 | 62.88 | $0.11 | — |
| 2025-07-24 | 62.88 | $0.11 | — |
| 2025-07-23 | 62.88 | $0.11 | — |
| 2025-07-22 | 62.88 | $0.11 | — |
| 2025-07-21 | 62.88 | $0.11 | — |
| 2025-07-18 | 62.88 | $0.11 | — |
| 2025-07-17 | 62.88 | $0.11 | — |
| 2025-07-16 | 62.88 | $0.11 | — |
| 2025-07-15 | 62.88 | $0.11 | — |
| 2025-07-14 | 62.88 | $0.11 | — |
| 2025-07-11 | 62.88 | $0.11 | — |
| 2025-07-10 | 62.88 | $0.11 | — |
| 2025-07-09 | 62.88 | $0.11 | — |
| 2025-07-08 | 62.88 | $0.11 | — |
| 2025-07-07 | 62.88 | $0.11 | — |
| 2025-07-03 | 62.88 | $0.11 | — |
| 2025-07-02 | 62.88 | $0.11 | — |
| 2025-07-01 | 62.88 | $0.11 | — |
| 2025-06-30 | 62.88 | $0.11 | — |
| 2025-06-27 | 62.88 | $0.11 | — |
| 2025-06-26 | 62.88 | $0.11 | — |
| 2025-06-25 | 62.88 | $0.11 | — |
| 2025-06-24 | 62.88 | $0.11 | — |
| 2025-06-23 | 62.88 | $0.11 | — |
| 2025-06-20 | 62.88 | $0.11 | — |
| 2025-06-18 | 62.88 | $0.11 | — |
| 2025-06-17 | 62.88 | $0.11 | — |
| 2025-06-16 | 62.88 | $0.11 | — |
| 2025-06-13 | 62.88 | $0.11 | — |
| 2025-06-12 | 62.88 | $0.11 | — |
| 2025-06-11 | 62.88 | $0.11 | — |
| 2025-06-10 | 62.88 | $0.11 | — |
| 2025-06-09 | 62.88 | $0.11 | — |
| 2025-06-06 | 62.88 | $0.11 | — |
| 2025-06-05 | 62.88 | $0.11 | — |
| 2025-06-04 | 62.88 | $0.11 | — |
| 2025-06-03 | 62.88 | $0.11 | — |
| 2025-06-02 | 62.88 | $0.11 | — |
| 2025-05-30 | 62.88 | $0.11 | — |
| 2025-05-29 | 62.88 | $0.11 | — |
| 2025-05-28 | 62.88 | $0.11 | — |
| 2025-05-27 | 62.88 | $0.11 | — |
| 2025-05-23 | 62.88 | $0.11 | — |
| 2025-05-22 | 62.88 | $0.11 | — |
| 2025-05-21 | 62.88 | $0.11 | — |
| 2025-05-20 | 62.88 | $0.11 | — |
| 2025-05-19 | 62.88 | $0.11 | — |
| 2025-05-16 | 62.88 | $0.11 | — |
| 2025-05-15 | 62.88 | $0.11 | — |
| 2025-05-14 | 62.88 | $0.11 | — |
| 2025-05-13 | 62.88 | $0.11 | — |
| 2025-05-12 | 62.88 | $0.11 | — |
| 2025-05-09 | 62.88 | $0.11 | — |
| 2025-05-08 | 62.88 | $0.11 | — |
| 2025-05-07 | 62.88 | $0.11 | — |
| 2025-05-06 | 62.88 | $0.11 | — |
| 2025-05-05 | 62.88 | $0.11 | — |
| 2025-05-02 | 62.88 | $0.11 | — |
| 2025-05-01 | 62.88 | $0.11 | — |
| 2025-04-30 | 62.88 | $0.11 | — |
| 2025-04-29 | 62.88 | $0.11 | — |
| 2025-04-28 | 62.88 | $0.11 | — |
| 2025-04-25 | 62.88 | $0.11 | — |
| 2025-04-24 | 62.88 | $0.11 | — |
| 2025-04-23 | 62.88 | $0.11 | — |
| 2025-04-22 | 62.88 | $0.11 | — |
| 2025-04-21 | 62.88 | $0.11 | — |
| 2025-04-17 | 62.88 | $0.11 | — |
| 2025-04-16 | 62.88 | $0.11 | — |
| 2025-04-15 | 62.88 | $0.11 | — |
| 2025-04-14 | 62.88 | $0.11 | — |
| 2025-04-11 | 62.88 | $0.11 | — |
| 2025-04-10 | 62.88 | $0.11 | — |
| 2025-04-09 | 62.88 | $0.11 | — |
| 2025-04-08 | 62.88 | $0.11 | — |
| 2025-04-07 | 62.88 | $0.11 | — |
| 2025-04-04 | 62.88 | $0.11 | — |
| 2025-04-03 | 62.88 | $0.11 | — |
| 2025-04-02 | 62.88 | $0.11 | — |
| 2025-04-01 | 62.88 | $0.11 | — |
| 2025-03-31 | 62.88 | $0.11 | — |
| 2025-03-28 | 62.88 | $0.11 | — |
| 2025-03-27 | 62.88 | $0.11 | — |
| 2025-03-26 | 62.88 | $0.11 | — |
| 2025-03-25 | 62.88 | $0.11 | — |
| 2025-03-24 | 62.88 | $0.11 | — |
| 2025-03-21 | 62.88 | $0.11 | — |
| 2025-03-20 | 62.88 | $0.11 | — |
| 2025-03-19 | 62.88 | $0.11 | — |
| 2025-03-18 | 62.88 | $0.11 | — |
| 2025-03-17 | 62.88 | $0.11 | — |
| 2025-03-14 | 62.88 | $0.11 | — |
| 2025-03-13 | 62.88 | $0.11 | — |
| 2025-03-12 | 62.88 | $0.11 | — |
| 2025-03-11 | 62.88 | $0.11 | — |
| 2025-03-10 | 62.88 | $0.11 | — |
| 2025-03-07 | 62.88 | $0.11 | — |
| 2025-03-06 | 62.88 | $0.11 | — |
| 2025-03-05 | 62.88 | $0.11 | — |
| 2025-03-04 | 62.88 | $0.11 | — |
| 2025-03-03 | 62.88 | $0.11 | — |
| 2025-02-28 | 62.88 | $0.11 | — |
| 2025-02-27 | 62.88 | $0.11 | — |
| 2025-02-26 | 62.88 | $0.11 | — |
| 2025-02-25 | 62.88 | $0.11 | — |
| 2025-02-24 | 62.88 | $0.11 | — |
| 2025-02-21 | 62.88 | $0.11 | — |
| 2025-02-20 | 62.88 | $0.11 | — |
| 2025-02-19 | 62.88 | $0.11 | — |
| 2025-02-18 | 62.88 | $0.11 | — |
| 2025-02-14 | 62.88 | $0.11 | — |
| 2025-02-13 | 62.88 | $0.11 | — |
| 2025-02-12 | 62.88 | $0.11 | — |
| 2025-02-11 | 62.88 | $0.11 | — |
| 2025-02-10 | 62.88 | $0.11 | — |
| 2025-02-07 | 62.88 | $0.11 | — |
| 2025-02-06 | 62.88 | $0.11 | — |
| 2025-02-05 | 62.88 | $0.11 | — |
| 2025-02-04 | 62.88 | $0.11 | — |
| 2025-02-03 | 62.88 | $0.11 | — |
| 2025-01-31 | 62.88 | $0.11 | — |
| 2025-01-30 | 62.88 | $0.11 | — |
| 2025-01-29 | 62.88 | $0.11 | — |
| 2025-01-28 | 62.88 | $0.11 | 450 |
| 2025-01-27 | 99.93 | $0.13 | — |
| 2025-01-24 | 99.93 | $0.13 | — |
| 2025-01-23 | 99.93 | $0.13 | — |
| 2025-01-22 | 99.93 | $0.13 | — |
| 2025-01-21 | 99.93 | $0.13 | — |
| 2025-01-17 | 99.93 | $0.13 | 102 |
| 2025-01-16 | 0.00 | $0.08 | — |
| 2025-01-15 | 0.00 | $0.08 | — |
| 2025-01-14 | 0.00 | $0.08 | — |
| 2025-01-13 | 0.00 | $0.08 | — |
| 2025-01-10 | 0.00 | $0.08 | — |
| 2025-01-08 | 0.00 | $0.08 | — |
| 2025-01-07 | 0.00 | $0.08 | — |
| 2025-01-06 | 0.00 | $0.08 | — |
| 2025-01-03 | 0.00 | $0.08 | — |
| 2025-01-02 | 0.00 | $0.08 | — |
| 2024-12-31 | 0.00 | $0.08 | — |
| 2024-12-30 | 0.00 | $0.08 | — |
| 2024-12-27 | 0.00 | $0.08 | — |
| 2024-12-26 | 0.00 | $0.08 | — |
| 2024-12-24 | 0.00 | $0.08 | — |
| 2024-12-23 | 0.00 | $0.08 | — |
| 2024-12-20 | 0.00 | $0.08 | — |
| 2024-12-19 | 0.00 | $0.08 | — |
| 2024-12-18 | 0.00 | $0.08 | — |
| 2024-12-17 | 0.00 | $0.08 | — |
| 2024-12-16 | 0.00 | $0.08 | — |
| 2024-12-13 | 0.00 | $0.08 | — |
| 2024-12-12 | 0.00 | $0.08 | — |
| 2024-12-11 | 0.00 | $0.08 | — |
| 2024-12-10 | 0.00 | $0.08 | — |
| 2024-12-09 | 0.00 | $0.08 | — |
| 2024-12-06 | 0.00 | $0.08 | — |
| 2024-12-05 | 0.00 | $0.08 | — |
| 2024-12-04 | 0.00 | $0.08 | — |
| 2024-12-03 | 0.00 | $0.08 | — |
| 2024-12-02 | 0.00 | $0.08 | — |
| 2024-11-29 | 0.00 | $0.08 | — |
| 2024-11-27 | 0.00 | $0.08 | — |
| 2024-11-26 | 0.00 | $0.08 | — |
| 2024-11-25 | 0.00 | $0.08 | — |
| 2024-11-22 | 0.00 | $0.08 | — |
| 2024-11-21 | 0.00 | $0.08 | — |
| 2024-11-20 | 0.00 | $0.08 | — |
| 2024-11-19 | 0.00 | $0.08 | — |
| 2024-11-18 | 0.00 | $0.08 | — |
| 2024-11-15 | 0.00 | $0.08 | — |
| 2024-11-14 | 0.00 | $0.08 | — |
| 2024-11-13 | 0.00 | $0.08 | — |
| 2024-11-12 | 0.00 | $0.08 | — |
| 2024-11-11 | 0.00 | $0.08 | — |
| 2024-11-08 | 0.00 | $0.08 | — |
| 2024-11-07 | 0.00 | $0.08 | — |
| 2024-11-06 | 0.00 | $0.08 | — |
| 2024-11-05 | 0.00 | $0.08 | — |
| 2024-11-04 | 0.00 | $0.08 | — |
| 2024-11-01 | 0.00 | $0.08 | — |
| 2024-10-31 | 0.00 | $0.08 | — |
| 2024-10-30 | 0.00 | $0.08 | — |
| 2024-10-29 | 0.00 | $0.08 | — |
| 2024-10-28 | 0.00 | $0.08 | — |
| 2024-10-25 | 0.00 | $0.08 | — |
| 2024-10-24 | 0.00 | $0.08 | — |
| 2024-10-23 | 0.00 | $0.08 | — |
| 2024-10-22 | 0.00 | $0.08 | — |
| 2024-10-21 | 0.00 | $0.08 | — |
| 2024-10-18 | 0.00 | $0.08 | — |
| 2024-10-17 | 0.00 | $0.08 | — |
| 2024-10-16 | 0.00 | $0.08 | — |
| 2024-10-15 | 0.00 | $0.08 | — |
| 2024-10-14 | 0.00 | $0.08 | — |
| 2024-10-11 | 0.00 | $0.08 | — |
| 2024-10-10 | 0.00 | $0.08 | — |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-10-04 | 0.00 | $0.08 | — |
| 2024-10-03 | 0.00 | $0.08 | — |
| 2024-10-02 | 0.00 | $0.08 | — |
| 2024-10-01 | 0.00 | $0.08 | — |
| 2024-09-30 | 0.00 | $0.08 | — |
| 2024-09-27 | 0.00 | $0.08 | — |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | — |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | — |
| 2024-09-19 | 0.00 | $0.08 | — |
| 2024-09-18 | 0.00 | $0.08 | — |
| 2024-09-17 | 0.00 | $0.08 | — |
| 2024-09-16 | 0.00 | $0.08 | — |
| 2024-09-13 | 0.00 | $0.08 | — |
| 2024-09-12 | 0.00 | $0.08 | — |
| 2024-09-11 | 0.00 | $0.08 | — |
| 2024-09-10 | 0.00 | $0.08 | — |
| 2024-09-09 | 0.00 | $0.08 | — |
| 2024-09-06 | 0.00 | $0.08 | — |
| 2024-09-05 | 0.00 | $0.08 | — |
| 2024-09-04 | 0.00 | $0.08 | — |
| 2024-09-03 | 0.00 | $0.08 | — |
| 2024-08-30 | 0.00 | $0.08 | — |
| 2024-08-29 | 0.00 | $0.08 | — |
| 2024-08-28 | 0.00 | $0.08 | — |
| 2024-08-27 | 0.00 | $0.08 | — |
| 2024-08-26 | 0.00 | $0.08 | — |
| 2024-08-23 | 0.00 | $0.08 | — |
| 2024-08-22 | 0.00 | $0.08 | — |
| 2024-08-21 | 0.00 | $0.08 | — |
| 2024-08-20 | 0.00 | $0.08 | — |
| 2024-08-19 | 0.00 | $0.08 | — |
| 2024-08-16 | 0.00 | $0.08 | — |
| 2024-08-15 | 0.00 | $0.08 | — |
| 2024-08-14 | 0.00 | $0.08 | — |
| 2024-08-13 | 0.00 | $0.08 | — |
| 2024-08-12 | 0.00 | $0.08 | — |
| 2024-08-09 | 0.00 | $0.08 | — |
| 2024-08-08 | 0.00 | $0.08 | — |
| 2024-08-07 | 0.00 | $0.08 | — |
| 2024-08-06 | 0.00 | $0.08 | — |
| 2024-08-05 | 0.00 | $0.08 | — |
| 2024-08-02 | 0.00 | $0.08 | — |
| 2024-08-01 | 0.00 | $0.08 | — |
| 2024-07-31 | 0.00 | $0.08 | — |
| 2024-07-30 | 0.00 | $0.08 | — |
| 2024-07-29 | 0.00 | $0.08 | — |
| 2024-07-26 | 0.00 | $0.08 | — |
| 2024-07-25 | 0.00 | $0.08 | — |
| 2024-07-24 | 0.00 | $0.08 | — |
| 2024-07-23 | 0.00 | $0.08 | — |
| 2024-07-22 | 0.00 | $0.08 | — |
| 2024-07-19 | 0.00 | $0.08 | — |
| 2024-07-18 | 0.00 | $0.08 | — |
| 2024-07-17 | 0.00 | $0.08 | — |
| 2024-07-16 | 0.00 | $0.08 | — |
| 2024-07-15 | 0.00 | $0.08 | — |
| 2024-07-12 | 0.00 | $0.08 | — |
| 2024-07-11 | 0.00 | $0.08 | 6000 |
| 2024-07-10 | 11.82 | $0.11 | — |
| 2024-07-09 | 11.82 | $0.11 | — |
| 2024-07-08 | 11.82 | $0.11 | — |
| 2024-07-05 | 11.82 | $0.11 | — |
| 2024-07-03 | 11.82 | $0.11 | — |
| 2024-07-02 | 11.82 | $0.11 | — |
| 2024-07-01 | 11.82 | $0.11 | — |
| 2024-06-28 | 11.82 | $0.11 | — |
| 2024-06-27 | 11.82 | $0.11 | — |
| 2024-06-26 | 11.82 | $0.11 | — |
| 2024-06-25 | 11.82 | $0.11 | — |
| 2024-06-24 | 11.82 | $0.11 | — |
| 2024-06-21 | 11.82 | $0.11 | — |
| 2024-06-20 | 11.82 | $0.11 | — |
| 2024-06-18 | 11.82 | $0.11 | — |
| 2024-06-17 | 11.82 | $0.11 | — |
| 2024-06-14 | 11.82 | $0.11 | — |
| 2024-06-13 | 11.82 | $0.11 | — |
| 2024-06-12 | 11.82 | $0.11 | — |
| 2024-06-11 | 11.82 | $0.11 | — |
| 2024-06-10 | 11.82 | $0.11 | — |
| 2024-06-07 | 11.82 | $0.11 | — |
| 2024-06-06 | 11.82 | $0.11 | — |
| 2024-06-05 | 11.82 | $0.11 | — |
| 2024-06-04 | 11.82 | $0.11 | — |
| 2024-06-03 | 11.82 | $0.11 | — |
| 2024-05-31 | 11.82 | $0.11 | — |
| 2024-05-30 | 11.82 | $0.11 | — |
| 2024-05-29 | 11.82 | $0.11 | — |
| 2024-05-28 | 11.82 | $0.11 | — |
| 2024-05-24 | 11.82 | $0.11 | — |
| 2024-05-23 | 11.82 | $0.11 | — |
| 2024-05-22 | 11.82 | $0.11 | — |
| 2024-05-21 | 11.82 | $0.11 | — |
| 2024-05-20 | 11.82 | $0.11 | — |
| 2024-05-17 | 11.82 | $0.11 | — |
| 2024-05-16 | 11.82 | $0.11 | — |
| 2024-05-15 | 11.82 | $0.11 | — |
| 2024-05-14 | 11.82 | $0.11 | — |
| 2024-05-13 | 11.82 | $0.11 | — |
| 2024-05-10 | 11.82 | $0.11 | — |
| 2024-05-09 | 11.82 | $0.11 | — |
| 2024-05-08 | 11.82 | $0.11 | — |
| 2024-05-07 | 11.82 | $0.11 | — |
| 2024-05-06 | 11.82 | $0.11 | — |
| 2024-05-03 | 11.82 | $0.11 | — |
| 2024-05-02 | 11.82 | $0.11 | — |
| 2024-05-01 | 11.82 | $0.11 | — |
| 2024-04-30 | 11.82 | $0.11 | — |
| 2024-04-29 | 11.82 | $0.11 | — |
| 2024-04-26 | 11.82 | $0.11 | — |
| 2024-04-25 | 11.82 | $0.11 | — |
| 2024-04-24 | 11.82 | $0.11 | — |
| 2024-04-23 | 11.82 | $0.11 | — |
| 2024-04-22 | 11.82 | $0.11 | — |
| 2024-04-19 | 11.82 | $0.11 | — |
| 2024-04-18 | 11.82 | $0.11 | — |
| 2024-04-17 | 11.82 | $0.11 | — |
| 2024-04-16 | 11.82 | $0.11 | — |
| 2024-04-15 | 11.82 | $0.11 | — |
| 2024-04-12 | 11.82 | $0.11 | — |
| 2024-04-11 | 11.82 | $0.11 | — |
| 2024-04-10 | 11.82 | $0.11 | — |
| 2024-04-09 | 11.82 | $0.11 | — |
| 2024-04-08 | 11.82 | $0.11 | — |
| 2024-04-05 | 11.82 | $0.11 | — |
| 2024-04-04 | 11.82 | $0.11 | — |
| 2024-04-03 | 11.82 | $0.11 | — |
| 2024-04-02 | 11.82 | $0.11 | — |
| 2024-04-01 | 11.82 | $0.11 | — |
| 2024-03-28 | 11.82 | $0.11 | — |
| 2024-03-27 | 11.82 | $0.11 | — |
| 2024-03-26 | 11.82 | $0.11 | — |
| 2024-03-25 | 11.82 | $0.11 | — |
| 2024-03-22 | 11.82 | $0.11 | — |
| 2024-03-21 | 11.82 | $0.11 | — |
| 2024-03-20 | 11.82 | $0.11 | — |
| 2024-03-19 | 11.82 | $0.11 | — |
| 2024-03-18 | 11.82 | $0.11 | — |
| 2024-03-15 | 11.82 | $0.11 | — |
| 2024-03-14 | 11.82 | $0.11 | — |
| 2024-03-13 | 11.82 | $0.11 | — |
| 2024-03-12 | 11.82 | $0.11 | — |
| 2024-03-11 | 11.82 | $0.11 | — |
| 2024-03-08 | 11.82 | $0.11 | — |
| 2024-03-07 | 11.82 | $0.11 | — |
| 2024-03-06 | 11.82 | $0.11 | — |
| 2024-03-05 | 11.82 | $0.11 | — |
| 2024-03-04 | 11.82 | $0.11 | — |
| 2024-03-01 | 11.82 | $0.11 | — |
| 2024-02-29 | 11.82 | $0.11 | — |
| 2024-02-28 | 11.82 | $0.11 | — |
| 2024-02-27 | 11.82 | $0.11 | — |
| 2024-02-26 | 11.82 | $0.11 | — |
| 2024-02-23 | 11.82 | $0.11 | — |
| 2024-02-22 | 11.82 | $0.11 | — |
| 2024-02-21 | 11.82 | $0.11 | — |
| 2024-02-20 | 11.82 | $0.11 | — |
| 2024-02-16 | 11.82 | $0.11 | — |
| 2024-02-15 | 11.82 | $0.11 | — |
| 2024-02-14 | 11.82 | $0.11 | — |
| 2024-02-13 | 11.82 | $0.11 | — |
| 2024-02-12 | 11.82 | $0.11 | — |
| 2024-02-09 | 11.82 | $0.11 | — |
| 2024-02-08 | 11.82 | $0.11 | — |
| 2024-02-07 | 11.82 | $0.11 | — |
| 2024-02-06 | 11.82 | $0.11 | — |
| 2024-02-05 | 11.82 | $0.11 | — |
| 2024-02-02 | 11.82 | $0.11 | — |
| 2024-02-01 | 11.82 | $0.11 | — |
| 2024-01-31 | 11.82 | $0.11 | — |
| 2024-01-30 | 11.82 | $0.11 | — |
| 2024-01-29 | 11.82 | $0.11 | — |
| 2024-01-26 | 11.82 | $0.11 | — |
| 2024-01-25 | 11.82 | $0.11 | — |
| 2024-01-24 | 11.82 | $0.11 | — |
| 2024-01-23 | 11.82 | $0.11 | — |
| 2024-01-22 | 11.82 | $0.11 | — |
| 2024-01-19 | 11.82 | $0.11 | — |
| 2024-01-18 | 11.82 | $0.11 | — |
| 2024-01-17 | 11.82 | $0.11 | — |
| 2024-01-16 | 11.82 | $0.11 | — |
| 2024-01-12 | 11.82 | $0.11 | — |
| 2024-01-11 | 11.82 | $0.11 | — |
| 2024-01-10 | 11.82 | $0.11 | — |
| 2024-01-09 | 11.82 | $0.11 | — |
| 2024-01-08 | 11.82 | $0.11 | — |
| 2024-01-05 | 11.82 | $0.11 | — |
| 2024-01-04 | 11.82 | $0.11 | — |
| 2024-01-03 | 11.82 | $0.11 | — |
| 2024-01-02 | 11.82 | $0.11 | — |
| 2023-12-29 | 11.82 | $0.11 | — |
| 2023-12-28 | 11.82 | $0.11 | — |
| 2023-12-27 | 11.82 | $0.11 | — |
| 2023-12-26 | 11.82 | $0.11 | — |
| 2023-12-22 | 11.82 | $0.11 | — |
| 2023-12-21 | 11.82 | $0.11 | — |
| 2023-12-20 | 11.82 | $0.11 | — |
| 2023-12-19 | 11.82 | $0.11 | — |
| 2023-12-18 | 11.82 | $0.11 | — |
| 2023-12-15 | 11.82 | $0.11 | — |
| 2023-12-14 | 11.82 | $0.11 | — |
| 2023-12-13 | 11.82 | $0.11 | — |
| 2023-12-12 | 11.82 | $0.11 | — |
| 2023-12-11 | 11.82 | $0.11 | — |
| 2023-12-08 | 11.82 | $0.11 | — |
| 2023-12-07 | 11.82 | $0.11 | — |
| 2023-12-06 | 11.82 | $0.11 | — |
| 2023-12-05 | 11.82 | $0.11 | — |
| 2023-12-04 | 11.82 | $0.11 | — |
| 2023-12-01 | 11.82 | $0.11 | — |
| 2023-11-30 | 11.82 | $0.11 | — |
| 2023-11-29 | 11.82 | $0.11 | — |
| 2023-11-28 | 11.82 | $0.11 | — |
| 2023-11-27 | 11.82 | $0.11 | — |
| 2023-11-24 | 11.82 | $0.11 | — |
| 2023-11-22 | 11.82 | $0.11 | — |
| 2023-11-21 | 11.82 | $0.11 | — |
| 2023-11-20 | 11.82 | $0.11 | — |
| 2023-11-17 | 11.82 | $0.11 | — |
| 2023-11-16 | 11.82 | $0.11 | — |
| 2023-11-15 | 11.82 | $0.11 | — |
| 2023-11-14 | 11.82 | $0.11 | — |
| 2023-11-13 | 11.82 | $0.11 | — |
| 2023-11-10 | 11.82 | $0.11 | — |
| 2023-11-09 | 11.82 | $0.11 | — |
| 2023-11-08 | 11.82 | $0.11 | — |
| 2023-11-07 | 11.82 | $0.11 | — |
| 2023-11-06 | 11.82 | $0.11 | — |
| 2023-11-03 | 11.82 | $0.11 | — |
| 2023-11-02 | 11.82 | $0.11 | — |
| 2023-11-01 | 11.82 | $0.11 | — |
| 2023-10-31 | 11.82 | $0.11 | — |
| 2023-10-30 | 11.82 | $0.11 | — |
| 2023-10-27 | 11.82 | $0.11 | — |
| 2023-10-26 | 11.82 | $0.11 | — |
| 2023-10-25 | 11.82 | $0.11 | — |
| 2023-10-24 | 11.82 | $0.11 | — |
| 2023-10-23 | 11.82 | $0.11 | — |
| 2023-10-20 | 11.82 | $0.11 | — |
| 2023-10-19 | 11.82 | $0.11 | — |
| 2023-10-18 | 11.82 | $0.11 | 200 |
| 2023-10-17 | 55.27 | $0.13 | — |
| 2023-10-16 | 55.27 | $0.13 | — |
| 2023-10-13 | 55.27 | $0.13 | — |
| 2023-10-12 | 55.27 | $0.13 | — |
| 2023-10-11 | 55.27 | $0.13 | — |
| 2023-10-10 | 55.27 | $0.13 | — |
| 2023-10-09 | 55.27 | $0.13 | — |
| 2023-10-06 | 55.27 | $0.13 | — |
| 2023-10-05 | 55.27 | $0.13 | — |
| 2023-10-04 | 55.27 | $0.13 | — |
| 2023-10-03 | 55.27 | $0.13 | — |
| 2023-10-02 | 55.27 | $0.13 | — |
| 2023-09-29 | 55.27 | $0.13 | — |
| 2023-09-28 | 55.27 | $0.13 | — |
| 2023-09-27 | 55.27 | $0.13 | — |
| 2023-09-26 | 55.27 | $0.13 | — |
| 2023-09-25 | 55.27 | $0.13 | — |
| 2023-09-22 | 55.27 | $0.13 | — |
| 2023-09-21 | 55.27 | $0.13 | — |
| 2023-09-20 | 55.27 | $0.13 | — |
| 2023-09-19 | 55.27 | $0.13 | — |
| 2023-09-18 | 55.27 | $0.13 | — |
| 2023-09-15 | 55.27 | $0.13 | — |
| 2023-09-14 | 55.27 | $0.13 | — |
| 2023-09-13 | 55.27 | $0.13 | — |
| 2023-09-12 | 55.27 | $0.13 | — |
| 2023-09-11 | 55.27 | $0.13 | — |
| 2023-09-08 | 55.27 | $0.13 | — |
| 2023-09-07 | 55.27 | $0.13 | — |
| 2023-09-06 | 55.27 | $0.13 | — |
| 2023-09-05 | 55.27 | $0.13 | — |
| 2023-09-01 | 55.27 | $0.13 | — |
| 2023-08-31 | 55.27 | $0.13 | — |
| 2023-08-30 | 55.27 | $0.13 | — |
| 2023-08-29 | 55.27 | $0.13 | — |
| 2023-08-28 | 55.27 | $0.13 | — |
| 2023-08-25 | 55.27 | $0.13 | — |
| 2023-08-24 | 55.27 | $0.13 | — |
| 2023-08-23 | 55.27 | $0.13 | 2101 |
| 2023-08-22 | 59.93 | $0.13 | — |
| 2023-08-21 | 59.93 | $0.13 | 2892 |
| 2023-08-18 | 29.63 | $0.11 | — |
| 2023-08-17 | 29.63 | $0.11 | — |
| 2023-08-16 | 29.63 | $0.11 | — |
| 2023-08-15 | 29.63 | $0.11 | — |
| 2023-08-14 | 29.63 | $0.11 | — |
| 2023-08-11 | 29.63 | $0.11 | — |
| 2023-08-10 | 29.63 | $0.11 | — |
| 2023-08-09 | 29.63 | $0.11 | — |
| 2023-08-08 | 29.63 | $0.11 | — |
| 2023-08-07 | 29.63 | $0.11 | — |
| 2023-08-04 | 29.63 | $0.11 | — |
| 2023-08-03 | 29.63 | $0.11 | 5000 |
| 2023-08-02 | 69.83 | $0.14 | — |
| 2023-08-01 | 69.83 | $0.14 | — |
| 2023-07-31 | 69.83 | $0.14 | — |
| 2023-07-28 | 69.83 | $0.14 | — |
| 2023-07-27 | 69.83 | $0.14 | — |
| 2023-07-26 | 69.83 | $0.14 | — |
| 2023-07-25 | 69.83 | $0.14 | — |
| 2023-07-24 | 69.83 | $0.14 | 300 |
| 2023-07-21 | 2.01 | $0.12 | — |
| 2023-07-20 | 2.01 | $0.12 | 2633 |
| 2023-07-19 | 2.01 | $0.12 | — |
| 2023-07-18 | 2.01 | $0.12 | — |
| 2023-07-17 | 2.01 | $0.12 | — |
| 2023-07-14 | 2.01 | $0.12 | — |
| 2023-07-13 | 2.01 | $0.12 | — |
| 2023-07-12 | 2.01 | $0.12 | 3100 |
| 2023-07-11 | 11.15 | $0.13 | — |
| 2023-07-10 | 11.15 | $0.13 | — |
| 2023-07-07 | 11.15 | $0.13 | — |
| 2023-07-06 | 11.15 | $0.13 | — |
| 2023-07-05 | 11.15 | $0.13 | — |
| 2023-07-03 | 11.15 | $0.13 | — |
| 2023-06-30 | 11.15 | $0.13 | — |
| 2023-06-29 | 11.15 | $0.13 | — |
| 2023-06-28 | 11.15 | $0.13 | — |
| 2023-06-27 | 11.15 | $0.13 | — |
| 2023-06-26 | 11.15 | $0.13 | 5266 |
| 2023-06-23 | 57.59 | $0.14 | — |
| 2023-06-22 | 57.59 | $0.14 | — |
| 2023-06-21 | 57.59 | $0.14 | — |
| 2023-06-20 | 57.59 | $0.14 | — |
| 2023-06-16 | 57.59 | $0.14 | — |
| 2023-06-15 | 57.59 | $0.14 | — |
| 2023-06-14 | 57.59 | $0.14 | — |
| 2023-06-13 | 57.59 | $0.14 | — |
| 2023-06-12 | 57.59 | $0.14 | — |
| 2023-06-09 | 57.59 | $0.14 | — |
| 2023-06-08 | 57.59 | $0.14 | — |
| 2023-06-07 | 57.59 | $0.14 | — |
| 2023-06-06 | 57.59 | $0.14 | — |
| 2023-06-05 | 57.59 | $0.14 | — |
| 2023-06-02 | 57.59 | $0.14 | — |
| 2023-06-01 | 57.59 | $0.14 | — |
| 2023-05-31 | 57.59 | $0.14 | — |
| 2023-05-30 | 57.59 | $0.14 | — |
| 2023-05-26 | 57.59 | $0.14 | — |
| 2023-05-25 | 57.59 | $0.14 | — |
| 2023-05-24 | 57.59 | $0.14 | — |
| 2023-05-23 | 57.59 | $0.14 | — |
| 2023-05-22 | 57.59 | $0.14 | — |
| 2023-05-19 | 57.59 | $0.14 | — |
| 2023-05-18 | 57.59 | $0.14 | — |
| 2023-05-17 | 57.59 | $0.14 | — |
| 2023-05-16 | 57.59 | $0.14 | — |
| 2023-05-15 | 57.59 | $0.14 | — |
| 2023-05-12 | 57.59 | $0.14 | — |
| 2023-05-11 | 57.59 | $0.14 | — |
| 2023-05-10 | 57.59 | $0.14 | — |
| 2023-05-09 | 57.59 | $0.14 | — |
| 2023-05-08 | 57.59 | $0.14 | — |
| 2023-05-05 | 57.59 | $0.14 | — |
| 2023-05-04 | 57.59 | $0.14 | — |
| 2023-05-03 | 57.59 | $0.14 | — |
| 2023-05-02 | 57.59 | $0.14 | — |
| 2023-05-01 | 57.59 | $0.14 | — |
| 2023-04-28 | 57.59 | $0.14 | — |
| 2023-04-27 | 57.59 | $0.14 | — |
| 2023-04-26 | 57.59 | $0.14 | — |
| 2023-04-25 | 57.59 | $0.14 | — |
| 2023-04-24 | 57.59 | $0.14 | — |
| 2023-04-21 | 57.59 | $0.14 | — |
| 2023-04-20 | 57.59 | $0.14 | — |
| 2023-04-19 | 57.59 | $0.14 | — |
| 2023-04-18 | 57.59 | $0.14 | — |
| 2023-04-17 | 57.59 | $0.14 | — |
| 2023-04-14 | 57.59 | $0.14 | — |
| 2023-04-13 | 57.59 | $0.14 | — |
| 2023-04-12 | 57.59 | $0.14 | — |
| 2023-04-11 | 57.59 | $0.14 | — |
| 2023-04-10 | 57.59 | $0.14 | — |
| 2023-04-06 | 57.59 | $0.14 | — |
| 2023-04-05 | 57.59 | $0.14 | — |
| 2023-04-04 | 57.59 | $0.14 | — |
| 2023-04-03 | 57.59 | $0.14 | — |
| 2023-03-31 | 57.59 | $0.14 | — |
| 2023-03-30 | 57.59 | $0.14 | — |
| 2023-03-29 | 57.59 | $0.14 | 5000 |
| 2023-03-28 | 94.21 | $0.15 | — |
| 2023-03-27 | 94.21 | $0.15 | 350 |
| 2023-03-24 | 49.41 | $0.13 | — |
| 2023-03-23 | 49.41 | $0.13 | — |
| 2023-03-22 | 49.41 | $0.13 | — |
| 2023-03-21 | 49.41 | $0.13 | — |
| 2023-03-20 | 49.41 | $0.13 | — |
| 2023-03-17 | 49.41 | $0.13 | — |
| 2023-03-16 | 49.41 | $0.13 | — |
| 2023-03-15 | 49.41 | $0.13 | — |
| 2023-03-14 | 49.41 | $0.13 | — |
| 2023-03-13 | 49.41 | $0.13 | — |
| 2023-03-10 | 49.41 | $0.13 | — |
| 2023-03-09 | 49.41 | $0.13 | — |
| 2023-03-08 | 49.41 | $0.13 | — |
| 2023-03-07 | 49.41 | $0.13 | — |
| 2023-03-06 | 49.41 | $0.13 | — |
| 2023-03-03 | 49.41 | $0.13 | — |
| 2023-03-02 | 49.41 | $0.13 | — |
| 2023-03-01 | 49.41 | $0.13 | — |
| 2023-02-28 | 49.41 | $0.13 | — |
| 2023-02-27 | 49.41 | $0.13 | — |
| 2023-02-24 | 49.41 | $0.13 | — |
| 2023-02-23 | 49.41 | $0.13 | — |
| 2023-02-22 | 49.41 | $0.13 | — |
| 2023-02-21 | 49.41 | $0.13 | — |
| 2023-02-17 | 49.41 | $0.13 | — |
| 2023-02-16 | 49.41 | $0.13 | — |
| 2023-02-15 | 49.41 | $0.13 | — |
| 2023-02-14 | 49.41 | $0.13 | — |
| 2023-02-13 | 49.41 | $0.13 | — |
| 2023-02-10 | 49.41 | $0.13 | — |
| 2023-02-09 | 49.41 | $0.13 | — |
| 2023-02-08 | 49.41 | $0.13 | — |
| 2023-02-07 | 49.41 | $0.13 | — |
| 2023-02-06 | 49.41 | $0.13 | — |
| 2023-02-03 | 49.41 | $0.13 | — |
| 2023-02-02 | 49.41 | $0.13 | — |
| 2023-02-01 | 49.41 | $0.13 | — |
| 2023-01-31 | 49.41 | $0.13 | — |
| 2023-01-30 | 49.41 | $0.13 | — |
| 2023-01-27 | 49.41 | $0.13 | — |
| 2023-01-26 | 49.41 | $0.13 | — |
| 2023-01-25 | 49.41 | $0.13 | — |
| 2023-01-24 | 49.41 | $0.13 | — |
| 2023-01-23 | 49.41 | $0.13 | — |
| 2023-01-20 | 49.41 | $0.13 | — |
| 2023-01-19 | 49.41 | $0.13 | — |
| 2023-01-18 | 49.41 | $0.13 | — |
| 2023-01-17 | 49.41 | $0.13 | — |
| 2023-01-13 | 49.41 | $0.13 | — |
| 2023-01-12 | 49.41 | $0.13 | — |
| 2023-01-11 | 49.41 | $0.13 | — |
| 2023-01-10 | 49.41 | $0.13 | 100 |
| 2023-01-09 | 72.90 | $0.14 | — |
| 2023-01-06 | 72.90 | $0.14 | 8075 |
| 2023-01-05 | 85.06 | $0.14 | — |
| 2023-01-04 | 85.06 | $0.14 | — |
| 2023-01-03 | 85.06 | $0.14 | — |
| 2022-12-30 | 85.06 | $0.14 | — |
| 2022-12-29 | 85.06 | $0.14 | — |
| 2022-12-28 | 85.06 | $0.14 | — |
| 2022-12-27 | 85.06 | $0.14 | — |
| 2022-12-23 | 85.06 | $0.14 | — |
| 2022-12-22 | 85.06 | $0.14 | — |
| 2022-12-21 | 85.06 | $0.14 | — |
| 2022-12-20 | 85.06 | $0.14 | — |
| 2022-12-19 | 85.06 | $0.14 | — |
| 2022-12-16 | 85.06 | $0.14 | — |
| 2022-12-15 | 85.06 | $0.14 | — |
| 2022-12-14 | 85.06 | $0.14 | 1000 |
| 2022-12-13 | 82.77 | $0.14 | — |
| 2022-12-12 | 82.77 | $0.14 | — |
| 2022-12-09 | 82.77 | $0.14 | — |
| 2022-12-08 | 82.77 | $0.14 | — |
| 2022-12-07 | 82.77 | $0.14 | 170 |
| 2022-12-06 | 52.86 | $0.12 | — |
| 2022-12-05 | 52.86 | $0.12 | — |
| 2022-12-02 | 52.86 | $0.12 | — |
| 2022-12-01 | 52.86 | $0.12 | — |
| 2022-11-30 | 52.86 | $0.12 | — |
| 2022-11-29 | 52.86 | $0.12 | — |
| 2022-11-28 | 52.86 | $0.12 | — |
| 2022-11-25 | 52.86 | $0.12 | — |
| 2022-11-23 | 52.86 | $0.12 | — |
| 2022-11-22 | 52.86 | $0.12 | — |
| 2022-11-21 | 52.86 | $0.12 | — |
| 2022-11-18 | 52.86 | $0.12 | — |
| 2022-11-17 | 52.86 | $0.12 | — |
| 2022-11-16 | 52.86 | $0.12 | — |
| 2022-11-15 | 52.86 | $0.12 | — |
| 2022-11-14 | 52.86 | $0.12 | — |
| 2022-11-11 | 52.86 | $0.12 | — |
| 2022-11-10 | 52.86 | $0.12 | — |
| 2022-11-09 | 52.86 | $0.12 | — |
| 2022-11-08 | 52.86 | $0.12 | — |
| 2022-11-07 | 52.86 | $0.12 | — |
| 2022-11-04 | 52.86 | $0.12 | — |
| 2022-11-03 | 52.86 | $0.12 | — |
| 2022-11-02 | 52.86 | $0.12 | 1339 |
| 2022-11-01 | 30.50 | $0.10 | — |
| 2022-10-31 | 30.50 | $0.10 | — |
| 2022-10-28 | 30.50 | $0.10 | — |
| 2022-10-27 | 30.50 | $0.10 | — |
| 2022-10-26 | 30.50 | $0.10 | — |
| 2022-10-25 | 30.50 | $0.10 | — |
| 2022-10-24 | 30.50 | $0.10 | — |
| 2022-10-21 | 30.50 | $0.10 | — |
| 2022-10-20 | 30.50 | $0.10 | — |
| 2022-10-19 | 30.50 | $0.10 | — |
| 2022-10-18 | 30.50 | $0.10 | — |
| 2022-10-17 | 30.50 | $0.10 | — |
| 2022-10-14 | 30.50 | $0.10 | — |
| 2022-10-13 | 30.50 | $0.10 | 4944 |
| 2022-10-12 | 34.24 | $0.11 | — |
| 2022-10-11 | 34.24 | $0.11 | 100 |
| 2022-10-10 | 57.98 | $0.13 | 100 |
| 2022-10-07 | 26.42 | $0.12 | — |
| 2022-10-06 | 26.42 | $0.12 | — |
| 2022-10-05 | 26.42 | $0.12 | — |
| 2022-10-04 | 26.42 | $0.12 | — |
| 2022-10-03 | 26.42 | $0.12 | — |
| 2022-09-30 | 26.42 | $0.12 | — |
| 2022-09-29 | 26.42 | $0.12 | — |
| 2022-09-28 | 26.42 | $0.12 | 2990 |
| 2022-09-27 | 69.25 | $0.14 | — |
| 2022-09-26 | 69.25 | $0.14 | — |
| 2022-09-23 | 69.25 | $0.14 | — |
| 2022-09-22 | 69.25 | $0.14 | — |
| 2022-09-21 | 69.25 | $0.14 | — |
| 2022-09-20 | 69.25 | $0.14 | — |
| 2022-09-19 | 69.25 | $0.14 | — |
| 2022-09-16 | 69.25 | $0.14 | — |
| 2022-09-15 | 69.25 | $0.14 | — |
| 2022-09-14 | 69.25 | $0.14 | 3385 |
| 2022-09-13 | 75.28 | $0.14 | — |
| 2022-09-12 | 75.28 | $0.14 | — |
| 2022-09-09 | 75.28 | $0.14 | — |
| 2022-09-08 | 75.28 | $0.14 | — |
| 2022-09-07 | 75.28 | $0.14 | — |
| 2022-09-06 | 75.28 | $0.14 | — |
| 2022-09-02 | 75.28 | $0.14 | 100 |
| 2022-09-01 | 73.38 | $0.14 | — |
| 2022-08-31 | 73.38 | $0.14 | — |
| 2022-08-30 | 73.38 | $0.14 | 173 |
| 2022-08-29 | 37.91 | $0.12 | — |
| 2022-08-26 | 37.91 | $0.12 | — |
| 2022-08-25 | 37.91 | $0.12 | — |
| 2022-08-24 | 37.91 | $0.12 | — |
| 2022-08-23 | 37.91 | $0.12 | — |
| 2022-08-22 | 37.91 | $0.12 | — |
| 2022-08-19 | 37.91 | $0.12 | — |
| 2022-08-18 | 37.91 | $0.12 | — |
| 2022-08-17 | 37.91 | $0.12 | — |
| 2022-08-16 | 37.91 | $0.12 | — |
| 2022-08-15 | 37.91 | $0.12 | — |
| 2022-08-12 | 37.91 | $0.12 | — |
| 2022-08-11 | 37.91 | $0.12 | — |
| 2022-08-10 | 37.91 | $0.12 | 380 |
| 2022-08-09 | 47.33 | $0.12 | — |
| 2022-08-08 | 47.33 | $0.12 | — |
| 2022-08-05 | 47.33 | $0.12 | — |
| 2022-08-04 | 47.33 | $0.12 | — |
| 2022-08-03 | 47.33 | $0.12 | — |
| 2022-08-02 | 47.33 | $0.12 | — |
| 2022-08-01 | 47.33 | $0.12 | — |
| 2022-07-29 | 47.33 | $0.12 | — |
| 2022-07-28 | 47.33 | $0.12 | — |
| 2022-07-27 | 47.33 | $0.12 | — |
| 2022-07-26 | 47.33 | $0.12 | — |
| 2022-07-25 | 47.33 | $0.12 | — |
| 2022-07-22 | 47.33 | $0.12 | — |
| 2022-07-21 | 47.33 | $0.12 | — |
| 2022-07-20 | 47.33 | $0.12 | 2000 |
| 2022-07-19 | 48.81 | $0.13 | — |
| 2022-07-18 | 48.81 | $0.13 | — |
| 2022-07-15 | 48.81 | $0.13 | 5200 |
| 2022-07-14 | 49.38 | $0.13 | 100 |
| 2022-07-13 | 39.69 | $0.12 | — |
| 2022-07-12 | 39.69 | $0.12 | 1500 |
| 2022-07-11 | 43.26 | $0.12 | — |
| 2022-07-08 | 43.26 | $0.12 | — |
| 2022-07-07 | 43.26 | $0.12 | — |
| 2022-07-06 | 43.26 | $0.12 | — |
| 2022-07-05 | 43.26 | $0.12 | — |
| 2022-07-01 | 43.26 | $0.12 | — |
| 2022-06-30 | 43.26 | $0.12 | — |
| 2022-06-29 | 43.26 | $0.12 | — |
| 2022-06-28 | 43.26 | $0.12 | — |
| 2022-06-27 | 43.26 | $0.12 | — |
| 2022-06-24 | 43.26 | $0.12 | 1100 |
| 2022-06-23 | 51.82 | $0.14 | — |
| 2022-06-22 | 51.82 | $0.14 | — |
| 2022-06-21 | 51.82 | $0.14 | — |
| 2022-06-17 | 51.82 | $0.14 | — |
| 2022-06-16 | 51.82 | $0.14 | — |
| 2022-06-15 | 51.82 | $0.14 | — |
| 2022-06-14 | 51.82 | $0.14 | — |
| 2022-06-13 | 51.82 | $0.14 | — |
| 2022-06-10 | 51.82 | $0.14 | — |
| 2022-06-09 | 51.82 | $0.14 | — |
| 2022-06-08 | 51.82 | $0.14 | — |
| 2022-06-07 | 51.82 | $0.14 | — |
| 2022-06-06 | 51.82 | $0.14 | — |
| 2022-06-03 | 51.82 | $0.14 | — |
| 2022-06-02 | 51.82 | $0.14 | 100 |
| 2022-06-01 | 52.29 | $0.14 | — |
| 2022-05-31 | 52.29 | $0.14 | — |
| 2022-05-27 | 52.29 | $0.14 | — |
| 2022-05-26 | 52.29 | $0.14 | — |
| 2022-05-25 | 52.29 | $0.14 | — |
| 2022-05-24 | 52.29 | $0.14 | — |
| 2022-05-23 | 52.29 | $0.14 | 5000 |
| 2022-05-20 | 50.65 | $0.13 | — |
| 2022-05-19 | 50.65 | $0.13 | — |
| 2022-05-18 | 50.65 | $0.13 | — |
| 2022-05-17 | 50.65 | $0.13 | — |
| 2022-05-16 | 50.65 | $0.13 | — |
| 2022-05-13 | 50.65 | $0.13 | — |
| 2022-05-12 | 50.65 | $0.13 | 5000 |
| 2022-05-11 | 51.69 | $0.14 | — |
| 2022-05-10 | 51.69 | $0.14 | — |
| 2022-05-09 | 51.69 | $0.14 | — |
| 2022-05-06 | 51.69 | $0.14 | 540 |
| 2022-05-05 | 51.47 | $0.13 | 2500 |
| 2022-05-04 | 36.80 | $0.05 | — |
| 2022-05-03 | 36.80 | $0.05 | — |
| 2022-05-02 | 36.80 | $0.05 | — |
| 2022-04-29 | 36.80 | $0.05 | — |
| 2022-04-28 | 36.80 | $0.05 | — |
| 2022-04-27 | 36.80 | $0.05 | — |
| 2022-04-26 | 36.80 | $0.05 | — |
| 2022-04-25 | 36.80 | $0.05 | — |
| 2022-04-22 | 36.80 | $0.05 | — |
| 2022-04-21 | 36.80 | $0.05 | — |
| 2022-04-20 | 36.80 | $0.05 | — |
| 2022-04-19 | 36.80 | $0.05 | — |
| 2022-04-18 | 36.80 | $0.05 | — |
| 2022-04-14 | 36.80 | $0.05 | 440 |
| 2022-04-13 | 51.12 | $0.21 | — |
| 2022-04-12 | 51.12 | $0.21 | — |
| 2022-04-11 | 51.12 | $0.21 | — |
| 2022-04-08 | 51.12 | $0.21 | — |
| 2022-04-07 | 51.12 | $0.21 | 215 |
| 2022-04-06 | 59.97 | $0.29 | — |
| 2022-04-05 | 59.97 | $0.29 | — |
| 2022-04-04 | 59.97 | $0.29 | — |
| 2022-04-01 | 59.97 | $0.29 | — |
| 2022-03-31 | 59.97 | $0.29 | — |
| 2022-03-30 | 59.97 | $0.29 | — |
| 2022-03-29 | 59.97 | $0.29 | — |
| 2022-03-28 | 59.97 | $0.29 | — |
| 2022-03-25 | 59.97 | $0.29 | 100 |
| 2022-03-24 | 43.62 | $0.08 | — |
| 2022-03-23 | 43.62 | $0.08 | — |
| 2022-03-22 | 43.62 | $0.08 | — |
| 2022-03-21 | 43.62 | $0.08 | — |
| 2022-03-18 | 43.62 | $0.08 | — |
| 2022-03-17 | 43.62 | $0.08 | — |
| 2022-03-16 | 43.62 | $0.08 | 2000 |
| 2022-03-15 | 41.20 | $0.05 | — |
| 2022-03-14 | 41.20 | $0.05 | 100 |
| 2022-03-11 | 41.20 | $0.05 | — |
| 2022-03-10 | 41.20 | $0.05 | — |
| 2022-03-09 | 41.20 | $0.05 | — |
| 2022-03-08 | 41.20 | $0.05 | — |
| 2022-03-07 | 41.20 | $0.05 | — |
| 2022-03-04 | 41.20 | $0.05 | — |
| 2022-03-03 | 41.20 | $0.05 | — |
| 2022-03-02 | 41.20 | $0.05 | — |
| 2022-03-01 | 41.20 | $0.05 | — |
| 2022-02-28 | 41.20 | $0.05 | 270 |
| 2022-02-25 | 54.15 | $0.36 | — |
| 2022-02-24 | 54.15 | $0.36 | 2600 |
| 2022-02-23 | 45.11 | $0.18 | — |
| 2022-02-22 | 45.11 | $0.18 | 6000 |
| 2022-02-18 | 45.11 | $0.18 | — |
| 2022-02-17 | 45.11 | $0.18 | — |
| 2022-02-16 | 45.11 | $0.18 | 200 |
| 2022-02-15 | 61.18 | $0.49 | — |
| 2022-02-14 | 61.18 | $0.49 | — |
| 2022-02-11 | 61.18 | $0.49 | — |
| 2022-02-10 | 61.18 | $0.49 | 115 |
| 2022-02-09 | 46.71 | $0.20 | — |
| 2022-02-08 | 46.71 | $0.20 | — |
| 2022-02-07 | 46.71 | $0.20 | — |
| 2022-02-04 | 46.71 | $0.20 | — |
| 2022-02-03 | 46.71 | $0.20 | — |
| 2022-02-02 | 46.71 | $0.20 | — |
| 2022-02-01 | 46.71 | $0.20 | 2510 |
| 2022-01-31 | 45.24 | $0.17 | — |
| 2022-01-28 | 45.24 | $0.17 | 11500 |
| 2022-01-27 | 44.31 | $0.15 | — |
| 2022-01-26 | 44.31 | $0.15 | 150 |
| 2022-01-25 | 60.48 | $0.50 | — |
| 2022-01-24 | 60.48 | $0.50 | — |
| 2022-01-21 | 60.48 | $0.50 | — |
| 2022-01-20 | 60.48 | $0.50 | 100 |
| 2022-01-19 | 51.35 | $0.28 | — |
| 2022-01-18 | 51.35 | $0.28 | 3000 |
| 2022-01-14 | 51.17 | $0.28 | — |
| 2022-01-13 | 51.17 | $0.28 | 100 |
| 2022-01-12 | 66.89 | $0.55 | 170 |
| 2022-01-11 | 42.46 | $0.15 | — |
| 2022-01-10 | 42.46 | $0.15 | — |
| 2022-01-07 | 42.46 | $0.15 | — |
| 2022-01-06 | 42.46 | $0.15 | — |
| 2022-01-05 | 42.46 | $0.15 | — |
| 2022-01-04 | 42.46 | $0.15 | — |
| 2022-01-03 | 42.46 | $0.15 | 1515 |
| 2021-12-31 | 45.38 | $0.20 | — |
| 2021-12-30 | 45.38 | $0.20 | — |
| 2021-12-29 | 45.38 | $0.20 | — |
| 2021-12-28 | 45.38 | $0.20 | 200 |
| 2021-12-27 | 71.73 | $0.53 | — |
| 2021-12-23 | 71.73 | $0.53 | — |
| 2021-12-22 | 71.73 | $0.53 | — |
| 2021-12-21 | 71.73 | $0.53 | — |
| 2021-12-20 | 71.73 | $0.53 | 3100 |
| 2021-12-17 | 74.01 | $0.55 | — |
| 2021-12-16 | 74.01 | $0.55 | 100 |
| 2021-12-15 | 57.87 | $0.25 | — |
| 2021-12-14 | 57.87 | $0.25 | — |
| 2021-12-13 | 57.87 | $0.25 | 1220 |
| 2021-12-10 | 48.78 | $0.15 | — |
| 2021-12-09 | 48.78 | $0.15 | 2000 |
| 2021-12-08 | 36.39 | $0.05 | — |
| 2021-12-07 | 36.39 | $0.05 | — |
| 2021-12-06 | 36.39 | $0.05 | — |
| 2021-12-03 | 36.39 | $0.05 | 300 |
| 2021-12-02 | 54.71 | $0.22 | — |
| 2021-12-01 | 54.71 | $0.22 | 4055 |
| 2021-11-30 | 52.15 | $0.20 | — |
| 2021-11-29 | 52.15 | $0.20 | — |
| 2021-11-26 | 52.15 | $0.20 | — |
| 2021-11-24 | 52.15 | $0.20 | — |
| 2021-11-23 | 52.15 | $0.20 | — |
| 2021-11-22 | 52.15 | $0.20 | 245 |
| 2021-11-19 | 52.15 | $0.20 | — |
| 2021-11-18 | 52.15 | $0.20 | — |
| 2021-11-17 | 52.15 | $0.20 | — |
| 2021-11-16 | 52.15 | $0.20 | 6275 |
| 2021-11-15 | 43.82 | $0.11 | — |
| 2021-11-12 | 43.82 | $0.11 | 100 |
| 2021-11-11 | 46.99 | $0.15 | — |
| 2021-11-10 | 46.99 | $0.15 | 1228 |
| 2021-11-09 | 48.51 | $0.17 | — |
| 2021-11-08 | 48.51 | $0.17 | 2000 |
| 2021-11-05 | 37.11 | $0.06 | — |
| 2021-11-04 | 37.11 | $0.06 | — |
| 2021-11-03 | 37.11 | $0.06 | — |
| 2021-11-02 | 37.11 | $0.06 | 200 |
| 2021-11-01 | 36.52 | $0.05 | 1000 |
| 2021-10-29 | 47.50 | $0.20 | — |
| 2021-10-28 | 47.50 | $0.20 | — |
| 2021-10-27 | 47.50 | $0.20 | — |
| 2021-10-26 | 47.50 | $0.20 | — |
| 2021-10-25 | 47.50 | $0.20 | — |
| 2021-10-22 | 47.50 | $0.20 | — |
| 2021-10-21 | 47.50 | $0.20 | — |
| 2021-10-20 | 47.50 | $0.20 | — |
| 2021-10-19 | 47.50 | $0.20 | — |
| 2021-10-18 | 47.50 | $0.20 | — |
| 2021-10-15 | 47.50 | $0.20 | — |
| 2021-10-14 | 47.50 | $0.20 | — |
| 2021-10-13 | 47.50 | $0.20 | — |
| 2021-10-12 | 47.50 | $0.20 | — |
| 2021-10-11 | 47.50 | $0.20 | — |
| 2021-10-08 | 47.50 | $0.20 | — |
| 2021-10-07 | 47.50 | $0.20 | — |
| 2021-10-06 | 47.50 | $0.20 | — |
| 2021-10-05 | 47.50 | $0.20 | — |
| 2021-10-04 | 47.50 | $0.20 | — |
| 2021-10-01 | 47.50 | $0.20 | — |
| 2021-09-30 | 47.50 | $0.20 | — |
| 2021-09-29 | 47.50 | $0.20 | — |
| 2021-09-28 | 47.50 | $0.20 | 1001 |
| 2021-09-27 | 48.93 | $0.25 | — |
| 2021-09-24 | 48.93 | $0.25 | — |
| 2021-09-23 | 48.93 | $0.25 | — |
| 2021-09-22 | 48.93 | $0.25 | — |
| 2021-09-21 | 48.93 | $0.25 | — |
| 2021-09-20 | 48.93 | $0.25 | — |
| 2021-09-17 | 48.93 | $0.25 | — |
| 2021-09-16 | 48.93 | $0.25 | — |
| 2021-09-15 | 48.93 | $0.25 | — |
| 2021-09-14 | 48.93 | $0.25 | — |
| 2021-09-13 | 48.93 | $0.25 | — |
| 2021-09-10 | 48.93 | $0.25 | — |
| 2021-09-09 | 48.93 | $0.25 | — |
| 2021-09-08 | 48.93 | $0.25 | — |
| 2021-09-07 | 48.93 | $0.25 | — |
| 2021-09-03 | 48.93 | $0.25 | — |
| 2021-09-02 | 48.93 | $0.25 | — |
| 2021-09-01 | 48.93 | $0.25 | — |
| 2021-08-31 | 48.93 | $0.25 | — |
| 2021-08-30 | 48.93 | $0.25 | — |
| 2021-08-27 | 48.93 | $0.25 | — |
| 2021-08-26 | 48.93 | $0.25 | — |
| 2021-08-25 | 48.93 | $0.25 | — |
| 2021-08-24 | 48.93 | $0.25 | — |
| 2021-08-23 | 48.93 | $0.25 | 7146 |
| 2021-08-20 | 48.24 | $0.17 | — |
| 2021-08-19 | 48.24 | $0.17 | — |
| 2021-08-18 | 48.24 | $0.17 | — |
| 2021-08-17 | 48.24 | $0.17 | — |
| 2021-08-16 | 48.24 | $0.17 | 1000 |
| 2021-08-13 | 96.94 | $4.00 | 120 |
| 2021-08-12 | 49.69 | $0.25 | — |
| 2021-08-11 | 49.69 | $0.25 | — |
| 2021-08-10 | 49.69 | $0.25 | 1000 |
| 2021-08-09 | 47.84 | $0.24 | — |
| 2021-08-06 | 47.84 | $0.24 | — |
| 2021-08-05 | 47.84 | $0.24 | — |
| 2021-08-04 | 47.84 | $0.24 | — |
| 2021-08-03 | 47.84 | $0.24 | — |
| 2021-08-02 | 47.84 | $0.24 | — |
| 2021-07-30 | 47.84 | $0.24 | 1280 |
| 2021-07-29 | 49.10 | $0.25 | — |
| 2021-07-28 | 49.10 | $0.25 | — |
| 2021-07-27 | 49.10 | $0.25 | 100 |
| 2021-07-26 | 74.15 | $0.40 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.06
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.06 | 1000 |
| 2026-07-17 | -100.00 | $0.11 | — |
| 2026-07-16 | -100.00 | $0.11 | — |
| 2026-07-15 | -100.00 | $0.11 | — |
| 2026-07-14 | -100.00 | $0.11 | 102 |
| 2026-07-13 | -100.00 | $0.11 | 102 |
| 2026-07-10 | -100.00 | $0.11 | 102 |
| 2026-07-09 | -100.00 | $0.11 | 102 |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | 102 |
| 2026-07-02 | -100.00 | $0.11 | 102 |
| 2026-07-01 | -100.00 | $0.11 | 102 |
| 2026-06-30 | -100.00 | $0.11 | 102 |
| 2026-06-29 | -100.00 | $0.11 | 102 |
| 2025-02-24 | -100.00 | $0.11 | — |
| 2025-02-21 | -100.00 | $0.11 | — |
| 2025-02-20 | -100.00 | $0.11 | — |
| 2025-02-19 | -100.00 | $0.11 | — |
| 2025-02-18 | -100.00 | $0.11 | — |
| 2025-02-14 | -100.00 | $0.11 | — |
| 2025-02-13 | -43.35 | $0.11 | — |
| 2025-02-12 | -43.35 | $0.11 | — |
| 2025-02-11 | -43.35 | $0.11 | — |
| 2025-02-10 | -43.35 | $0.11 | — |
| 2025-02-07 | -43.35 | $0.11 | — |
| 2025-02-06 | -43.35 | $0.11 | — |
| 2025-02-05 | -43.35 | $0.11 | — |
| 2025-02-04 | -43.35 | $0.11 | — |
| 2025-02-03 | -43.35 | $0.11 | — |
| 2025-01-31 | -43.35 | $0.11 | — |
| 2025-01-30 | -43.35 | $0.11 | — |
| 2025-01-29 | -43.35 | $0.11 | — |
| 2025-01-28 | -43.35 | $0.11 | 450 |
| 2025-01-27 | 0.00 | $0.13 | — |
| 2025-01-24 | 0.00 | $0.13 | — |
| 2025-01-23 | 0.00 | $0.13 | — |
| 2025-01-22 | 0.00 | $0.13 | — |
| 2025-01-21 | 0.00 | $0.13 | — |
| 2025-01-17 | 0.00 | $0.13 | 102 |
| 2024-08-06 | -100.00 | $0.08 | — |
| 2024-08-05 | -100.00 | $0.08 | — |
| 2024-08-02 | -100.00 | $0.08 | — |
| 2024-08-01 | -100.00 | $0.08 | — |
| 2024-07-31 | -100.00 | $0.08 | — |
| 2024-07-30 | -100.00 | $0.08 | — |
| 2024-07-29 | -100.00 | $0.08 | — |
| 2024-07-26 | -100.00 | $0.08 | — |
| 2024-07-25 | -100.00 | $0.08 | — |
| 2024-07-24 | -100.00 | $0.08 | — |
| 2024-07-23 | -100.00 | $0.08 | — |
| 2024-07-22 | -100.00 | $0.08 | — |
| 2024-07-19 | -100.00 | $0.08 | — |
| 2024-07-18 | -100.00 | $0.08 | — |
| 2024-07-17 | -100.00 | $0.08 | — |
| 2024-07-16 | -100.00 | $0.08 | — |
| 2024-07-15 | -100.00 | $0.08 | — |
| 2024-07-12 | -100.00 | $0.08 | — |
| 2024-07-11 | -100.00 | $0.08 | 6000 |
| 2023-11-14 | -100.00 | $0.11 | — |
| 2023-11-13 | -100.00 | $0.11 | — |
| 2023-11-10 | -100.00 | $0.11 | — |
| 2023-11-09 | -100.00 | $0.11 | — |
| 2023-11-08 | -100.00 | $0.11 | — |
| 2023-11-07 | -100.00 | $0.11 | — |
| 2023-11-06 | -100.00 | $0.11 | — |
| 2023-11-03 | -100.00 | $0.11 | — |
| 2023-11-02 | -100.00 | $0.11 | — |
| 2023-11-01 | -100.00 | $0.11 | — |
| 2023-10-31 | -100.00 | $0.11 | — |
| 2023-10-30 | -100.00 | $0.11 | — |
| 2023-10-27 | -100.00 | $0.11 | — |
| 2023-10-26 | -100.00 | $0.11 | — |
| 2023-10-25 | -100.00 | $0.11 | — |
| 2023-10-24 | -100.00 | $0.11 | — |
| 2023-10-23 | -100.00 | $0.11 | — |
| 2023-10-20 | -100.00 | $0.11 | — |
| 2023-10-19 | -100.00 | $0.11 | — |
| 2023-10-18 | -100.00 | $0.11 | 200 |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-09-18 | -100.00 | $0.13 | — |
| 2023-09-15 | -17.67 | $0.13 | — |
| 2023-09-14 | -17.67 | $0.13 | — |
| 2023-09-13 | -17.67 | $0.13 | — |
| 2023-09-12 | -17.67 | $0.13 | — |
| 2023-09-11 | -17.67 | $0.13 | — |
| 2023-09-08 | -17.67 | $0.13 | — |
| 2023-09-07 | -17.67 | $0.13 | — |
| 2023-09-06 | -17.67 | $0.13 | — |
| 2023-09-05 | -17.67 | $0.13 | — |
| 2023-09-01 | -17.67 | $0.13 | — |
| 2023-08-31 | -17.67 | $0.13 | — |
| 2023-08-30 | -36.56 | $0.13 | — |
| 2023-08-29 | -41.58 | $0.13 | — |
| 2023-08-28 | -41.58 | $0.13 | — |
| 2023-08-25 | -41.58 | $0.13 | — |
| 2023-08-24 | -41.58 | $0.13 | — |
| 2023-08-23 | -41.58 | $0.13 | 2101 |
| 2023-08-22 | -29.04 | $0.13 | — |
| 2023-08-21 | -29.04 | $0.13 | 2892 |
| 2023-08-18 | -100.00 | $0.11 | — |
| 2023-08-17 | -100.00 | $0.11 | — |
| 2023-08-16 | -100.00 | $0.11 | — |
| 2023-08-15 | -100.00 | $0.11 | — |
| 2023-08-14 | -100.00 | $0.11 | — |
| 2023-08-11 | -100.00 | $0.11 | — |
| 2023-08-10 | -100.00 | $0.11 | — |
| 2023-08-09 | -100.00 | $0.11 | — |
| 2023-08-08 | -100.00 | $0.11 | — |
| 2023-08-07 | -100.00 | $0.11 | — |
| 2023-08-04 | -100.00 | $0.11 | — |
| 2023-08-03 | -100.00 | $0.11 | 5000 |
| 2023-08-02 | 0.00 | $0.14 | — |
| 2023-08-01 | 0.00 | $0.14 | — |
| 2023-07-31 | 0.00 | $0.14 | — |
| 2023-07-28 | 0.00 | $0.14 | — |
| 2023-07-27 | 0.00 | $0.14 | — |
| 2023-07-26 | 0.00 | $0.14 | — |
| 2023-07-25 | 0.00 | $0.14 | — |
| 2023-07-24 | 0.00 | $0.14 | 300 |
| 2023-07-21 | -100.00 | $0.12 | — |
| 2023-07-20 | -100.00 | $0.12 | 2633 |
| 2023-07-19 | -100.00 | $0.12 | — |
| 2023-07-18 | -100.00 | $0.12 | — |
| 2023-07-17 | -100.00 | $0.12 | — |
| 2023-07-14 | -100.00 | $0.12 | — |
| 2023-07-13 | -100.00 | $0.12 | — |
| 2023-07-12 | -100.00 | $0.12 | 3100 |
| 2023-07-11 | -100.00 | $0.13 | — |
| 2023-07-10 | -100.00 | $0.13 | — |
| 2023-07-07 | -100.00 | $0.13 | — |
| 2023-07-06 | -100.00 | $0.13 | — |
| 2023-07-05 | -100.00 | $0.13 | — |
| 2023-07-03 | -100.00 | $0.13 | — |
| 2023-06-30 | -100.00 | $0.13 | — |
| 2023-06-29 | -100.00 | $0.13 | — |
| 2023-06-28 | -100.00 | $0.13 | — |
| 2023-06-27 | -100.00 | $0.13 | — |
| 2023-06-26 | -100.00 | $0.13 | 5266 |
| 2023-04-25 | -100.00 | $0.14 | — |
| 2023-04-24 | -100.00 | $0.14 | — |
| 2023-04-21 | -64.80 | $0.14 | — |
| 2023-04-20 | -64.80 | $0.14 | — |
| 2023-04-19 | -64.80 | $0.14 | — |
| 2023-04-18 | -64.80 | $0.14 | — |
| 2023-04-17 | -64.80 | $0.14 | — |
| 2023-04-14 | -64.80 | $0.14 | — |
| 2023-04-13 | -64.80 | $0.14 | — |
| 2023-04-12 | -64.80 | $0.14 | — |
| 2023-04-11 | -64.80 | $0.14 | — |
| 2023-04-10 | -64.80 | $0.14 | — |
| 2023-04-06 | -64.80 | $0.14 | — |
| 2023-04-05 | -64.80 | $0.14 | — |
| 2023-04-04 | -64.80 | $0.14 | — |
| 2023-04-03 | -64.80 | $0.14 | — |
| 2023-03-31 | -64.80 | $0.14 | — |
| 2023-03-30 | -64.80 | $0.14 | — |
| 2023-03-29 | -64.80 | $0.14 | 5000 |
| 2023-03-28 | 0.00 | $0.15 | — |
| 2023-03-27 | 0.00 | $0.15 | 350 |
| 2023-02-06 | -100.00 | $0.13 | — |
| 2023-02-03 | -100.00 | $0.13 | — |
| 2023-02-02 | -100.00 | $0.13 | — |
| 2023-02-01 | -100.00 | $0.13 | — |
| 2023-01-31 | -100.00 | $0.13 | — |
| 2023-01-30 | -100.00 | $0.13 | — |
| 2023-01-27 | -100.00 | $0.13 | — |
| 2023-01-26 | -100.00 | $0.13 | — |
| 2023-01-25 | -100.00 | $0.13 | — |
| 2023-01-24 | -100.00 | $0.13 | — |
| 2023-01-23 | -100.00 | $0.13 | — |
| 2023-01-20 | -100.00 | $0.13 | — |
| 2023-01-19 | -100.00 | $0.13 | — |
| 2023-01-18 | -100.00 | $0.13 | — |
| 2023-01-17 | -100.00 | $0.13 | — |
| 2023-01-13 | -100.00 | $0.13 | — |
| 2023-01-12 | -100.00 | $0.13 | — |
| 2023-01-11 | -100.00 | $0.13 | — |
| 2023-01-10 | -100.00 | $0.13 | 100 |
| 2023-01-09 | -58.14 | $0.14 | — |
| 2023-01-06 | -58.14 | $0.14 | 8075 |
| 2023-01-05 | 0.00 | $0.14 | — |
| 2023-01-04 | 0.00 | $0.14 | — |
| 2023-01-03 | 0.00 | $0.14 | — |
| 2022-12-30 | 0.00 | $0.14 | — |
| 2022-12-29 | 0.00 | $0.14 | — |
| 2022-12-28 | 0.00 | $0.14 | — |
| 2022-12-27 | 0.00 | $0.14 | — |
| 2022-12-23 | 0.00 | $0.14 | — |
| 2022-12-22 | 0.00 | $0.14 | — |
| 2022-12-21 | 0.00 | $0.14 | — |
| 2022-12-20 | 0.00 | $0.14 | — |
| 2022-12-19 | 0.00 | $0.14 | — |
| 2022-12-16 | 0.00 | $0.14 | — |
| 2022-12-15 | 0.00 | $0.14 | — |
| 2022-12-14 | 0.00 | $0.14 | 1000 |
| 2022-12-13 | 0.00 | $0.14 | — |
| 2022-12-12 | 0.00 | $0.14 | — |
| 2022-12-09 | 0.00 | $0.14 | — |
| 2022-12-08 | 0.00 | $0.14 | — |
| 2022-12-07 | 0.00 | $0.14 | 170 |
| 2022-11-30 | 0.00 | $0.12 | — |
| 2022-11-29 | 0.00 | $0.12 | — |
| 2022-11-28 | 0.00 | $0.12 | — |
| 2022-11-25 | 0.00 | $0.12 | — |
| 2022-11-23 | 0.00 | $0.12 | — |
| 2022-11-22 | 0.00 | $0.12 | — |
| 2022-11-21 | 0.00 | $0.12 | — |
| 2022-11-18 | 0.00 | $0.12 | — |
| 2022-11-17 | 0.00 | $0.12 | — |
| 2022-11-16 | 0.00 | $0.12 | — |
| 2022-11-15 | 0.00 | $0.12 | — |
| 2022-11-14 | 0.00 | $0.12 | — |
| 2022-11-11 | 0.00 | $0.12 | — |
| 2022-11-10 | 0.00 | $0.12 | — |
| 2022-11-09 | 0.00 | $0.12 | — |
| 2022-11-08 | 0.00 | $0.12 | — |
| 2022-11-07 | 0.00 | $0.12 | — |
| 2022-11-04 | -54.94 | $0.12 | — |
| 2022-11-03 | -54.94 | $0.12 | — |
| 2022-11-02 | -54.94 | $0.12 | 1339 |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | — |
| 2022-10-17 | -100.00 | $0.10 | — |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | 4944 |
| 2022-10-12 | -100.00 | $0.11 | — |
| 2022-10-11 | -100.00 | $0.11 | 100 |
| 2022-10-10 | -25.56 | $0.13 | 100 |
| 2022-10-07 | -100.00 | $0.12 | — |
| 2022-10-06 | -100.00 | $0.12 | — |
| 2022-10-05 | -100.00 | $0.12 | — |
| 2022-10-04 | -100.00 | $0.12 | — |
| 2022-10-03 | -100.00 | $0.12 | — |
| 2022-09-30 | -100.00 | $0.12 | — |
| 2022-09-29 | -100.00 | $0.12 | — |
| 2022-09-28 | -100.00 | $0.12 | 2990 |
| 2022-09-27 | -85.43 | $0.14 | — |
| 2022-09-26 | -8.81 | $0.14 | — |
| 2022-09-23 | -8.81 | $0.14 | — |
| 2022-09-22 | -8.81 | $0.14 | — |
| 2022-09-21 | -8.81 | $0.14 | — |
| 2022-09-20 | -8.81 | $0.14 | — |
| 2022-09-19 | -8.81 | $0.14 | — |
| 2022-09-16 | -8.81 | $0.14 | — |
| 2022-09-15 | -8.81 | $0.14 | — |
| 2022-09-14 | -8.81 | $0.14 | 3385 |
| 2022-09-13 | 0.00 | $0.14 | — |
| 2022-09-12 | 0.00 | $0.14 | — |
| 2022-09-09 | 0.00 | $0.14 | — |
| 2022-09-08 | 0.00 | $0.14 | — |
| 2022-09-07 | 0.00 | $0.14 | — |
| 2022-09-06 | 0.00 | $0.14 | — |
| 2022-09-02 | 0.00 | $0.14 | 100 |
| 2022-09-01 | 0.00 | $0.14 | — |
| 2022-08-31 | 0.00 | $0.14 | — |
| 2022-08-30 | 0.00 | $0.14 | 173 |
| 2022-08-29 | -100.00 | $0.12 | — |
| 2022-08-26 | -100.00 | $0.12 | — |
| 2022-08-25 | -100.00 | $0.12 | — |
| 2022-08-24 | -100.00 | $0.12 | — |
| 2022-08-23 | -100.00 | $0.12 | — |
| 2022-08-22 | -100.00 | $0.12 | — |
| 2022-08-19 | -100.00 | $0.12 | — |
| 2022-08-18 | -100.00 | $0.12 | — |
| 2022-08-17 | -100.00 | $0.12 | — |
| 2022-08-16 | -100.00 | $0.12 | — |
| 2022-08-15 | -100.00 | $0.12 | — |
| 2022-08-12 | -100.00 | $0.12 | — |
| 2022-08-11 | -100.00 | $0.12 | — |
| 2022-08-10 | -100.00 | $0.12 | 380 |
| 2022-08-09 | -22.99 | $0.12 | — |
| 2022-08-08 | -22.99 | $0.12 | — |
| 2022-08-05 | -22.99 | $0.12 | — |
| 2022-08-04 | -22.99 | $0.12 | — |
| 2022-08-03 | -22.99 | $0.12 | — |
| 2022-08-02 | -22.99 | $0.12 | — |
| 2022-08-01 | -22.99 | $0.12 | — |
| 2022-07-29 | -22.99 | $0.12 | — |
| 2022-07-28 | -22.99 | $0.12 | — |
| 2022-07-27 | -22.99 | $0.12 | — |
| 2022-07-26 | -22.99 | $0.12 | — |
| 2022-07-25 | -22.99 | $0.12 | — |
| 2022-07-22 | -22.99 | $0.12 | — |
| 2022-07-21 | -61.89 | $0.12 | — |
| 2022-07-20 | -61.89 | $0.12 | 2000 |
| 2022-07-19 | -53.92 | $0.13 | — |
| 2022-07-18 | -53.92 | $0.13 | — |
| 2022-07-15 | -53.92 | $0.13 | 5200 |
| 2022-07-14 | -50.51 | $0.13 | 100 |
| 2022-07-13 | -100.00 | $0.12 | — |
| 2022-07-12 | -100.00 | $0.12 | 1500 |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | — |
| 2022-07-07 | -100.00 | $0.12 | — |
| 2022-07-06 | -100.00 | $0.12 | — |
| 2022-07-05 | -100.00 | $0.12 | — |
| 2022-07-01 | -100.00 | $0.12 | — |
| 2022-06-30 | -100.00 | $0.12 | — |
| 2022-06-29 | -100.00 | $0.12 | — |
| 2022-06-28 | -100.00 | $0.12 | — |
| 2022-06-27 | -100.00 | $0.12 | — |
| 2022-06-24 | -100.00 | $0.12 | 1100 |
| 2022-06-23 | -100.00 | $0.14 | — |
| 2022-06-22 | -100.00 | $0.14 | — |
| 2022-06-21 | -100.00 | $0.14 | — |
| 2022-06-17 | -19.13 | $0.14 | — |
| 2022-06-16 | -19.13 | $0.14 | — |
| 2022-06-15 | -19.13 | $0.14 | — |
| 2022-06-14 | -19.13 | $0.14 | — |
| 2022-06-13 | -19.13 | $0.14 | — |
| 2022-06-10 | -19.13 | $0.14 | — |
| 2022-06-09 | -19.13 | $0.14 | — |
| 2022-06-08 | -19.13 | $0.14 | — |
| 2022-06-07 | -19.13 | $0.14 | — |
| 2022-06-06 | -19.13 | $0.14 | — |
| 2022-06-03 | -19.13 | $0.14 | — |
| 2022-06-02 | -19.13 | $0.14 | 100 |
| 2022-06-01 | 0.00 | $0.14 | — |
| 2022-05-31 | 0.00 | $0.14 | — |
| 2022-05-27 | 0.00 | $0.14 | — |
| 2022-05-26 | 0.00 | $0.14 | — |
| 2022-05-25 | 0.00 | $0.14 | — |
| 2022-05-24 | 0.00 | $0.14 | — |
| 2022-05-23 | 0.00 | $0.14 | 5000 |
| 2022-05-20 | -6.76 | $0.13 | — |
| 2022-05-19 | -6.76 | $0.13 | — |
| 2022-05-18 | -6.76 | $0.13 | — |
| 2022-05-17 | -6.76 | $0.13 | — |
| 2022-05-16 | -6.76 | $0.13 | — |
| 2022-05-13 | -6.76 | $0.13 | — |
| 2022-05-12 | -6.76 | $0.13 | 5000 |
| 2022-05-11 | -46.38 | $0.14 | — |
| 2022-05-10 | -46.38 | $0.14 | — |
| 2022-05-09 | -46.38 | $0.14 | — |
| 2022-05-06 | -46.38 | $0.14 | 540 |
| 2022-05-05 | -47.38 | $0.13 | 2500 |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | — |
| 2022-04-18 | -100.00 | $0.05 | — |
| 2022-04-14 | -100.00 | $0.05 | 440 |
| 2022-04-13 | -37.62 | $0.21 | — |
| 2022-04-12 | -37.62 | $0.21 | — |
| 2022-04-11 | -32.89 | $0.21 | — |
| 2022-04-08 | -32.89 | $0.21 | — |
| 2022-04-07 | -32.89 | $0.21 | 215 |
| 2022-04-06 | 0.00 | $0.29 | — |
| 2022-04-05 | 0.00 | $0.29 | — |
| 2022-04-04 | 0.00 | $0.29 | — |
| 2022-04-01 | 0.00 | $0.29 | — |
| 2022-03-31 | 0.00 | $0.29 | — |
| 2022-03-30 | 0.00 | $0.29 | — |
| 2022-03-29 | 0.00 | $0.29 | — |
| 2022-03-28 | 0.00 | $0.29 | — |
| 2022-03-25 | -4.64 | $0.29 | 100 |
| 2022-03-24 | -90.32 | $0.08 | — |
| 2022-03-23 | -90.32 | $0.08 | — |
| 2022-03-22 | -90.32 | $0.08 | — |
| 2022-03-21 | -90.32 | $0.08 | — |
| 2022-03-18 | -90.32 | $0.08 | — |
| 2022-03-17 | -90.32 | $0.08 | — |
| 2022-03-16 | -90.32 | $0.08 | 2000 |
| 2022-03-15 | -100.00 | $0.05 | — |
| 2022-03-14 | -100.00 | $0.05 | 100 |
| 2022-03-11 | -100.00 | $0.05 | — |
| 2022-03-10 | -100.00 | $0.05 | — |
| 2022-03-09 | -100.00 | $0.05 | — |
| 2022-03-08 | -100.00 | $0.05 | — |
| 2022-03-07 | -100.00 | $0.05 | — |
| 2022-03-04 | -100.00 | $0.05 | — |
| 2022-03-03 | -100.00 | $0.05 | — |
| 2022-03-02 | -100.00 | $0.05 | — |
| 2022-03-01 | -100.00 | $0.05 | — |
| 2022-02-28 | -100.00 | $0.05 | 270 |
| 2022-02-25 | -40.63 | $0.36 | — |
| 2022-02-24 | -38.24 | $0.36 | 2600 |
| 2022-02-23 | -91.18 | $0.18 | — |
| 2022-02-22 | -91.43 | $0.18 | 6000 |
| 2022-02-18 | -91.43 | $0.18 | — |
| 2022-02-17 | -91.43 | $0.18 | — |
| 2022-02-16 | -91.43 | $0.18 | 200 |
| 2022-02-15 | -2.86 | $0.49 | — |
| 2022-02-14 | -2.86 | $0.49 | — |
| 2022-02-11 | -2.86 | $0.49 | — |
| 2022-02-10 | -2.86 | $0.49 | 115 |
| 2022-02-09 | -87.50 | $0.20 | — |
| 2022-02-08 | -87.50 | $0.20 | — |
| 2022-02-07 | -87.50 | $0.20 | — |
| 2022-02-04 | -87.50 | $0.20 | — |
| 2022-02-03 | -87.50 | $0.20 | — |
| 2022-02-02 | -87.50 | $0.20 | — |
| 2022-02-01 | -87.50 | $0.20 | 2510 |
| 2022-01-31 | -95.00 | $0.17 | — |
| 2022-01-28 | -95.00 | $0.17 | 11500 |
| 2022-01-27 | -100.00 | $0.15 | — |
| 2022-01-26 | -100.00 | $0.15 | 150 |
| 2022-01-25 | -12.50 | $0.50 | — |
| 2022-01-24 | -12.50 | $0.50 | — |
| 2022-01-21 | -12.50 | $0.50 | — |
| 2022-01-20 | -12.50 | $0.50 | 100 |
| 2022-01-19 | -67.75 | $0.28 | — |
| 2022-01-18 | -67.75 | $0.28 | 3000 |
| 2022-01-14 | -68.75 | $0.28 | — |
| 2022-01-13 | -68.75 | $0.28 | 100 |
| 2022-01-12 | 0.00 | $0.55 | 170 |
| 2022-01-11 | -100.00 | $0.15 | — |
| 2022-01-10 | -100.00 | $0.15 | — |
| 2022-01-07 | -100.00 | $0.15 | — |
| 2022-01-06 | -100.00 | $0.15 | — |
| 2022-01-05 | -80.00 | $0.15 | — |
| 2022-01-04 | -80.00 | $0.15 | — |
| 2022-01-03 | -80.00 | $0.15 | 1515 |
| 2021-12-31 | -70.00 | $0.20 | — |
| 2021-12-30 | -70.00 | $0.20 | — |
| 2021-12-29 | -70.00 | $0.20 | — |
| 2021-12-28 | -70.00 | $0.20 | 200 |
| 2021-12-27 | -4.50 | $0.53 | — |
| 2021-12-23 | -4.50 | $0.53 | — |
| 2021-12-22 | -4.50 | $0.53 | — |
| 2021-12-21 | -4.50 | $0.53 | — |
| 2021-12-20 | -4.50 | $0.53 | 3100 |
| 2021-12-17 | 0.00 | $0.55 | — |
| 2021-12-16 | 0.00 | $0.55 | 100 |
| 2021-12-15 | -60.00 | $0.25 | — |
| 2021-12-14 | -60.00 | $0.25 | — |
| 2021-12-13 | -60.00 | $0.25 | 1220 |
| 2021-12-10 | -41.18 | $0.15 | — |
| 2021-12-09 | -41.18 | $0.15 | 2000 |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | 300 |
| 2021-12-02 | 0.00 | $0.22 | — |
| 2021-12-01 | 0.00 | $0.22 | 4055 |
| 2021-11-30 | 0.00 | $0.20 | — |
| 2021-11-29 | 0.00 | $0.20 | — |
| 2021-11-26 | 0.00 | $0.20 | — |
| 2021-11-24 | 0.00 | $0.20 | — |
| 2021-11-23 | 0.00 | $0.20 | — |
| 2021-11-22 | 0.00 | $0.20 | 245 |
| 2021-11-19 | 0.00 | $0.20 | — |
| 2021-11-18 | 0.00 | $0.20 | — |
| 2021-11-17 | 0.00 | $0.20 | — |
| 2021-11-16 | 0.00 | $0.20 | 6275 |
| 2021-11-15 | -58.47 | $0.11 | — |
| 2021-11-12 | -58.47 | $0.11 | 100 |
| 2021-11-11 | -33.33 | $0.15 | — |
| 2021-11-10 | -33.33 | $0.15 | 1228 |
| 2021-11-09 | -21.33 | $0.17 | — |
| 2021-11-08 | -21.33 | $0.17 | 2000 |
| 2021-11-05 | -96.10 | $0.06 | — |
| 2021-11-04 | -96.10 | $0.06 | — |
| 2021-11-03 | -96.10 | $0.06 | — |
| 2021-11-02 | -96.10 | $0.06 | 200 |
| 2021-11-01 | -100.00 | $0.05 | 1000 |
| 2021-10-22 | -100.00 | $0.20 | — |
| 2021-10-21 | -100.00 | $0.20 | — |
| 2021-10-20 | -100.00 | $0.20 | — |
| 2021-10-19 | -100.00 | $0.20 | — |
| 2021-10-18 | -100.00 | $0.20 | — |
| 2021-10-15 | -100.00 | $0.20 | — |
| 2021-10-14 | -100.00 | $0.20 | — |
| 2021-10-13 | -100.00 | $0.20 | — |
| 2021-10-12 | -100.00 | $0.20 | — |
| 2021-10-11 | -100.00 | $0.20 | — |
| 2021-10-08 | -100.00 | $0.20 | — |
| 2021-10-07 | -100.00 | $0.20 | — |
| 2021-10-06 | -100.00 | $0.20 | — |
| 2021-10-05 | -100.00 | $0.20 | — |
| 2021-10-04 | -100.00 | $0.20 | — |
| 2021-10-01 | -100.00 | $0.20 | — |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | — |
| 2021-09-28 | -100.00 | $0.20 | 1001 |
| 2021-09-17 | 0.00 | $0.25 | — |
| 2021-09-16 | 0.00 | $0.25 | — |
| 2021-09-15 | 0.00 | $0.25 | — |
| 2021-09-14 | 0.00 | $0.25 | — |
| 2021-09-13 | -97.91 | $0.25 | — |
| 2021-09-10 | -97.91 | $0.25 | — |
| 2021-09-09 | -97.91 | $0.25 | — |
| 2021-09-08 | -97.91 | $0.25 | — |
| 2021-09-07 | -97.91 | $0.25 | — |
| 2021-09-03 | -97.91 | $0.25 | — |
| 2021-09-02 | -97.91 | $0.25 | — |
| 2021-09-01 | -97.91 | $0.25 | — |
| 2021-08-31 | -97.91 | $0.25 | — |
| 2021-08-30 | -97.91 | $0.25 | — |
| 2021-08-27 | -97.91 | $0.25 | — |
| 2021-08-26 | -97.91 | $0.25 | — |
| 2021-08-25 | -97.91 | $0.25 | — |
| 2021-08-24 | -97.91 | $0.25 | — |
| 2021-08-23 | -97.91 | $0.25 | 7146 |
| 2021-08-20 | -100.00 | $0.17 | — |
| 2021-08-19 | -100.00 | $0.17 | — |
| 2021-08-18 | -100.00 | $0.17 | — |
| 2021-08-17 | -100.00 | $0.17 | — |
| 2021-08-16 | -100.00 | $0.17 | 1000 |
| 2021-08-13 | 0.00 | $4.00 | 120 |
| 2021-08-12 | -95.83 | $0.25 | — |
| 2021-08-11 | -95.83 | $0.25 | — |
| 2021-08-10 | -95.83 | $0.25 | 1000 |
| 2021-08-09 | -100.00 | $0.24 | — |
| 2021-08-06 | -100.00 | $0.24 | — |
| 2021-08-05 | -100.00 | $0.24 | — |
| 2021-08-04 | -100.00 | $0.24 | — |
| 2021-08-03 | -100.00 | $0.24 | — |
| 2021-08-02 | -100.00 | $0.24 | — |
| 2021-07-30 | -100.00 | $0.24 | 1280 |
| 2021-07-29 | -100.00 | $0.25 | — |
| 2021-07-28 | -100.00 | $0.25 | — |
| 2021-07-27 | -60.53 | $0.25 | 100 |
| 2021-07-26 | -21.05 | $0.40 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.74
2026-07-20
Close Price
$0.06
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.54
Average
38.83
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.74 | $0.06 | 1000 |
| 2026-07-17 | 63.79 | $0.11 | — |
| 2026-07-16 | 61.88 | $0.11 | — |
| 2026-07-15 | 59.88 | $0.11 | — |
| 2026-07-14 | 57.77 | $0.11 | 102 |
| 2026-07-13 | 55.54 | $0.11 | 102 |
| 2026-07-10 | 53.20 | $0.11 | 102 |
| 2026-07-09 | 50.74 | $0.11 | 102 |
| 2026-07-08 | 48.15 | $0.11 | — |
| 2026-07-07 | 45.42 | $0.11 | — |
| 2026-07-06 | 42.55 | $0.11 | 102 |
| 2026-07-02 | 39.52 | $0.11 | 102 |
| 2026-07-01 | 36.34 | $0.11 | 102 |
| 2026-06-30 | 32.99 | $0.11 | 102 |
| 2026-06-29 | 29.46 | $0.11 | 102 |
| 2026-06-26 | 25.75 | $0.11 | 102 |
| 2026-06-25 | 25.75 | $0.11 | 102 |
| 2026-06-24 | 25.75 | $0.11 | 102 |
| 2026-06-23 | 25.75 | $0.11 | 102 |
| 2026-06-22 | 25.75 | $0.11 | 102 |
| 2026-06-18 | 25.75 | $0.11 | — |
| 2026-06-17 | 25.75 | $0.11 | — |
| 2026-06-16 | 25.75 | $0.11 | — |
| 2026-06-15 | 25.75 | $0.11 | — |
| 2026-06-12 | 25.75 | $0.11 | — |
| 2026-06-11 | 25.75 | $0.11 | — |
| 2026-06-10 | 25.75 | $0.11 | — |
| 2026-06-09 | 25.75 | $0.11 | — |
| 2026-06-08 | 25.75 | $0.11 | — |
| 2026-06-05 | 25.75 | $0.11 | — |
| 2026-06-04 | 25.75 | $0.11 | — |
| 2026-06-03 | 25.75 | $0.11 | — |
| 2026-06-02 | 25.75 | $0.11 | — |
| 2026-06-01 | 25.75 | $0.11 | — |
| 2026-05-29 | 25.75 | $0.11 | — |
| 2026-05-28 | 25.75 | $0.11 | — |
| 2026-05-27 | 25.75 | $0.11 | — |
| 2026-05-26 | 25.75 | $0.11 | — |
| 2026-05-22 | 25.75 | $0.11 | — |
| 2026-05-21 | 25.75 | $0.11 | — |
| 2026-05-20 | 25.75 | $0.11 | — |
| 2026-05-19 | 25.75 | $0.11 | — |
| 2026-05-18 | 25.75 | $0.11 | — |
| 2026-05-15 | 25.75 | $0.11 | — |
| 2026-05-14 | 25.75 | $0.11 | — |
| 2026-05-13 | 25.75 | $0.11 | — |
| 2026-05-12 | 25.75 | $0.11 | — |
| 2026-05-11 | 25.75 | $0.11 | — |
| 2026-05-08 | 25.75 | $0.11 | — |
| 2026-05-07 | 25.75 | $0.11 | — |
| 2026-05-06 | 25.75 | $0.11 | — |
| 2026-05-05 | 25.75 | $0.11 | — |
| 2026-05-04 | 25.75 | $0.11 | — |
| 2026-05-01 | 25.75 | $0.11 | — |
| 2026-04-30 | 25.75 | $0.11 | — |
| 2026-04-29 | 25.75 | $0.11 | — |
| 2026-04-28 | 25.75 | $0.11 | — |
| 2026-04-27 | 25.75 | $0.11 | — |
| 2026-04-24 | 25.75 | $0.11 | — |
| 2026-04-23 | 25.75 | $0.11 | — |
| 2026-04-22 | 25.75 | $0.11 | — |
| 2026-04-21 | 25.75 | $0.11 | — |
| 2026-04-20 | 25.75 | $0.11 | — |
| 2026-04-17 | 25.75 | $0.11 | — |
| 2026-04-16 | 25.75 | $0.11 | — |
| 2026-04-15 | 25.75 | $0.11 | — |
| 2026-04-14 | 25.75 | $0.11 | — |
| 2026-04-13 | 25.75 | $0.11 | — |
| 2026-04-10 | 25.75 | $0.11 | — |
| 2026-04-09 | 25.75 | $0.11 | — |
| 2026-04-08 | 25.75 | $0.11 | — |
| 2026-04-07 | 25.75 | $0.11 | — |
| 2026-04-06 | 25.75 | $0.11 | — |
| 2026-04-02 | 25.75 | $0.11 | — |
| 2026-04-01 | 25.75 | $0.11 | — |
| 2026-03-31 | 25.75 | $0.11 | — |
| 2026-03-30 | 25.75 | $0.11 | — |
| 2026-03-27 | 25.75 | $0.11 | — |
| 2026-03-26 | 25.75 | $0.11 | — |
| 2026-03-25 | 25.75 | $0.11 | — |
| 2026-03-24 | 25.75 | $0.11 | — |
| 2026-03-23 | 25.75 | $0.11 | — |
| 2026-03-20 | 25.75 | $0.11 | — |
| 2026-03-19 | 25.75 | $0.11 | — |
| 2026-03-18 | 25.75 | $0.11 | — |
| 2026-03-17 | 25.75 | $0.11 | — |
| 2026-03-16 | 25.75 | $0.11 | — |
| 2026-03-13 | 25.75 | $0.11 | — |
| 2026-03-12 | 25.75 | $0.11 | — |
| 2026-03-11 | 25.75 | $0.11 | — |
| 2026-03-10 | 25.75 | $0.11 | — |
| 2026-03-09 | 25.75 | $0.11 | — |
| 2026-03-06 | 25.75 | $0.11 | — |
| 2026-03-05 | 25.75 | $0.11 | — |
| 2026-03-04 | 25.75 | $0.11 | — |
| 2026-03-03 | 25.75 | $0.11 | — |
| 2026-03-02 | 25.75 | $0.11 | — |
| 2026-02-27 | 25.75 | $0.11 | — |
| 2026-02-26 | 25.75 | $0.11 | — |
| 2026-02-25 | 25.75 | $0.11 | — |
| 2026-02-24 | 25.75 | $0.11 | — |
| 2026-02-23 | 25.75 | $0.11 | — |
| 2026-02-20 | 25.75 | $0.11 | — |
| 2026-02-19 | 25.75 | $0.11 | — |
| 2026-02-18 | 25.75 | $0.11 | — |
| 2026-02-17 | 25.75 | $0.11 | — |
| 2026-02-13 | 25.75 | $0.11 | — |
| 2026-02-12 | 25.75 | $0.11 | — |
| 2026-02-11 | 25.75 | $0.11 | — |
| 2026-02-10 | 25.75 | $0.11 | — |
| 2026-02-09 | 25.75 | $0.11 | — |
| 2026-02-06 | 25.75 | $0.11 | — |
| 2026-02-05 | 25.75 | $0.11 | — |
| 2026-02-04 | 25.75 | $0.11 | — |
| 2026-02-03 | 25.75 | $0.11 | — |
| 2026-02-02 | 25.75 | $0.11 | — |
| 2026-01-30 | 25.75 | $0.11 | — |
| 2026-01-29 | 25.75 | $0.11 | — |
| 2026-01-28 | 25.75 | $0.11 | — |
| 2026-01-27 | 25.75 | $0.11 | — |
| 2026-01-26 | 25.75 | $0.11 | — |
| 2026-01-23 | 25.75 | $0.11 | — |
| 2026-01-22 | 25.75 | $0.11 | — |
| 2026-01-21 | 25.75 | $0.11 | — |
| 2026-01-20 | 25.75 | $0.11 | — |
| 2026-01-16 | 25.75 | $0.11 | — |
| 2026-01-15 | 25.75 | $0.11 | — |
| 2026-01-14 | 25.75 | $0.11 | — |
| 2026-01-13 | 25.75 | $0.11 | — |
| 2026-01-12 | 25.75 | $0.11 | — |
| 2026-01-09 | 25.75 | $0.11 | — |
| 2026-01-08 | 25.75 | $0.11 | — |
| 2026-01-07 | 25.75 | $0.11 | — |
| 2026-01-06 | 25.75 | $0.11 | — |
| 2026-01-05 | 25.75 | $0.11 | — |
| 2026-01-02 | 25.75 | $0.11 | — |
| 2025-12-31 | 25.75 | $0.11 | — |
| 2025-12-30 | 25.75 | $0.11 | — |
| 2025-12-29 | 25.75 | $0.11 | — |
| 2025-12-26 | 25.75 | $0.11 | — |
| 2025-12-24 | 25.75 | $0.11 | — |
| 2025-12-23 | 25.75 | $0.11 | — |
| 2025-12-22 | 25.75 | $0.11 | — |
| 2025-12-19 | 25.75 | $0.11 | — |
| 2025-12-18 | 25.75 | $0.11 | — |
| 2025-12-17 | 25.75 | $0.11 | — |
| 2025-12-16 | 25.75 | $0.11 | — |
| 2025-12-15 | 25.75 | $0.11 | — |
| 2025-12-12 | 25.75 | $0.11 | — |
| 2025-12-11 | 25.75 | $0.11 | — |
| 2025-12-10 | 25.75 | $0.11 | — |
| 2025-12-09 | 25.75 | $0.11 | — |
| 2025-12-08 | 25.75 | $0.11 | — |
| 2025-12-05 | 25.75 | $0.11 | — |
| 2025-12-04 | 25.75 | $0.11 | — |
| 2025-12-03 | 25.75 | $0.11 | — |
| 2025-12-02 | 25.75 | $0.11 | — |
| 2025-12-01 | 25.75 | $0.11 | — |
| 2025-11-28 | 25.75 | $0.11 | — |
| 2025-11-26 | 25.75 | $0.11 | — |
| 2025-11-25 | 25.75 | $0.11 | — |
| 2025-11-24 | 25.75 | $0.11 | — |
| 2025-11-21 | 25.75 | $0.11 | — |
| 2025-11-20 | 25.75 | $0.11 | — |
| 2025-11-19 | 25.75 | $0.11 | — |
| 2025-11-18 | 25.75 | $0.11 | — |
| 2025-11-17 | 25.75 | $0.11 | — |
| 2025-11-14 | 25.75 | $0.11 | — |
| 2025-11-13 | 25.75 | $0.11 | — |
| 2025-11-12 | 25.75 | $0.11 | — |
| 2025-11-11 | 25.75 | $0.11 | — |
| 2025-11-10 | 25.75 | $0.11 | — |
| 2025-11-07 | 25.75 | $0.11 | — |
| 2025-11-06 | 25.75 | $0.11 | — |
| 2025-11-05 | 25.75 | $0.11 | — |
| 2025-11-04 | 25.75 | $0.11 | — |
| 2025-11-03 | 25.75 | $0.11 | — |
| 2025-10-31 | 25.75 | $0.11 | — |
| 2025-10-30 | 25.75 | $0.11 | — |
| 2025-10-29 | 25.75 | $0.11 | — |
| 2025-10-28 | 25.75 | $0.11 | — |
| 2025-10-27 | 25.75 | $0.11 | — |
| 2025-10-24 | 25.76 | $0.11 | — |
| 2025-10-23 | 25.76 | $0.11 | — |
| 2025-10-22 | 25.76 | $0.11 | — |
| 2025-10-21 | 25.76 | $0.11 | — |
| 2025-10-20 | 25.76 | $0.11 | — |
| 2025-10-17 | 25.76 | $0.11 | — |
| 2025-10-16 | 25.76 | $0.11 | — |
| 2025-10-15 | 25.76 | $0.11 | — |
| 2025-10-14 | 25.76 | $0.11 | — |
| 2025-10-13 | 25.76 | $0.11 | — |
| 2025-10-10 | 25.76 | $0.11 | — |
| 2025-10-09 | 25.76 | $0.11 | — |
| 2025-10-08 | 25.76 | $0.11 | — |
| 2025-10-07 | 25.76 | $0.11 | — |
| 2025-10-06 | 25.76 | $0.11 | — |
| 2025-10-03 | 25.76 | $0.11 | — |
| 2025-10-02 | 25.76 | $0.11 | — |
| 2025-10-01 | 25.76 | $0.11 | — |
| 2025-09-30 | 25.76 | $0.11 | — |
| 2025-09-29 | 25.76 | $0.11 | — |
| 2025-09-26 | 25.76 | $0.11 | — |
| 2025-09-25 | 25.76 | $0.11 | — |
| 2025-09-24 | 25.77 | $0.11 | — |
| 2025-09-23 | 25.77 | $0.11 | — |
| 2025-09-22 | 25.77 | $0.11 | — |
| 2025-09-19 | 25.77 | $0.11 | — |
| 2025-09-18 | 25.77 | $0.11 | — |
| 2025-09-17 | 25.77 | $0.11 | — |
| 2025-09-16 | 25.77 | $0.11 | — |
| 2025-09-15 | 25.77 | $0.11 | — |
| 2025-09-12 | 25.77 | $0.11 | — |
| 2025-09-11 | 25.77 | $0.11 | — |
| 2025-09-10 | 25.78 | $0.11 | — |
| 2025-09-09 | 25.78 | $0.11 | — |
| 2025-09-08 | 25.78 | $0.11 | — |
| 2025-09-05 | 25.78 | $0.11 | — |
| 2025-09-04 | 25.78 | $0.11 | — |
| 2025-09-03 | 25.78 | $0.11 | — |
| 2025-09-02 | 25.78 | $0.11 | — |
| 2025-08-29 | 25.79 | $0.11 | — |
| 2025-08-28 | 25.79 | $0.11 | — |
| 2025-08-27 | 25.79 | $0.11 | — |
| 2025-08-26 | 25.79 | $0.11 | — |
| 2025-08-25 | 25.79 | $0.11 | — |
| 2025-08-22 | 25.80 | $0.11 | — |
| 2025-08-21 | 25.80 | $0.11 | — |
| 2025-08-20 | 25.80 | $0.11 | — |
| 2025-08-19 | 25.80 | $0.11 | — |
| 2025-08-18 | 25.81 | $0.11 | — |
| 2025-08-15 | 25.81 | $0.11 | — |
| 2025-08-14 | 25.81 | $0.11 | — |
| 2025-08-13 | 25.82 | $0.11 | — |
| 2025-08-12 | 25.82 | $0.11 | — |
| 2025-08-11 | 25.82 | $0.11 | — |
| 2025-08-08 | 25.83 | $0.11 | — |
| 2025-08-07 | 25.83 | $0.11 | — |
| 2025-08-06 | 25.84 | $0.11 | — |
| 2025-08-05 | 25.84 | $0.11 | — |
| 2025-08-04 | 25.84 | $0.11 | — |
| 2025-08-01 | 25.85 | $0.11 | — |
| 2025-07-31 | 25.85 | $0.11 | — |
| 2025-07-30 | 25.86 | $0.11 | — |
| 2025-07-29 | 25.87 | $0.11 | — |
| 2025-07-28 | 25.87 | $0.11 | — |
| 2025-07-25 | 25.88 | $0.11 | — |
| 2025-07-24 | 25.89 | $0.11 | — |
| 2025-07-23 | 25.89 | $0.11 | — |
| 2025-07-22 | 25.90 | $0.11 | — |
| 2025-07-21 | 25.91 | $0.11 | — |
| 2025-07-18 | 25.92 | $0.11 | — |
| 2025-07-17 | 25.92 | $0.11 | — |
| 2025-07-16 | 25.93 | $0.11 | — |
| 2025-07-15 | 25.94 | $0.11 | — |
| 2025-07-14 | 25.95 | $0.11 | — |
| 2025-07-11 | 25.96 | $0.11 | — |
| 2025-07-10 | 25.98 | $0.11 | — |
| 2025-07-09 | 25.99 | $0.11 | — |
| 2025-07-08 | 26.00 | $0.11 | — |
| 2025-07-07 | 26.01 | $0.11 | — |
| 2025-07-03 | 26.03 | $0.11 | — |
| 2025-07-02 | 26.04 | $0.11 | — |
| 2025-07-01 | 26.06 | $0.11 | — |
| 2025-06-30 | 26.07 | $0.11 | — |
| 2025-06-27 | 26.09 | $0.11 | — |
| 2025-06-26 | 26.11 | $0.11 | — |
| 2025-06-25 | 26.13 | $0.11 | — |
| 2025-06-24 | 26.15 | $0.11 | — |
| 2025-06-23 | 26.17 | $0.11 | — |
| 2025-06-20 | 26.19 | $0.11 | — |
| 2025-06-18 | 26.21 | $0.11 | — |
| 2025-06-17 | 26.24 | $0.11 | — |
| 2025-06-16 | 26.26 | $0.11 | — |
| 2025-06-13 | 26.29 | $0.11 | — |
| 2025-06-12 | 26.32 | $0.11 | — |
| 2025-06-11 | 26.35 | $0.11 | — |
| 2025-06-10 | 26.38 | $0.11 | — |
| 2025-06-09 | 26.41 | $0.11 | — |
| 2025-06-06 | 26.45 | $0.11 | — |
| 2025-06-05 | 26.48 | $0.11 | — |
| 2025-06-04 | 26.52 | $0.11 | — |
| 2025-06-03 | 26.56 | $0.11 | — |
| 2025-06-02 | 26.61 | $0.11 | — |
| 2025-05-30 | 26.65 | $0.11 | — |
| 2025-05-29 | 26.70 | $0.11 | — |
| 2025-05-28 | 26.75 | $0.11 | — |
| 2025-05-27 | 26.80 | $0.11 | — |
| 2025-05-23 | 26.86 | $0.11 | — |
| 2025-05-22 | 26.91 | $0.11 | — |
| 2025-05-21 | 26.98 | $0.11 | — |
| 2025-05-20 | 27.04 | $0.11 | — |
| 2025-05-19 | 27.11 | $0.11 | — |
| 2025-05-16 | 27.18 | $0.11 | — |
| 2025-05-15 | 27.25 | $0.11 | — |
| 2025-05-14 | 27.33 | $0.11 | — |
| 2025-05-13 | 27.42 | $0.11 | — |
| 2025-05-12 | 27.50 | $0.11 | — |
| 2025-05-09 | 27.60 | $0.11 | — |
| 2025-05-08 | 27.69 | $0.11 | — |
| 2025-05-07 | 27.80 | $0.11 | — |
| 2025-05-06 | 27.90 | $0.11 | — |
| 2025-05-05 | 28.02 | $0.11 | — |
| 2025-05-02 | 28.14 | $0.11 | — |
| 2025-05-01 | 28.26 | $0.11 | — |
| 2025-04-30 | 28.40 | $0.11 | — |
| 2025-04-29 | 28.53 | $0.11 | — |
| 2025-04-28 | 28.68 | $0.11 | — |
| 2025-04-25 | 28.84 | $0.11 | — |
| 2025-04-24 | 29.00 | $0.11 | — |
| 2025-04-23 | 29.17 | $0.11 | — |
| 2025-04-22 | 29.35 | $0.11 | — |
| 2025-04-21 | 29.54 | $0.11 | — |
| 2025-04-17 | 29.74 | $0.11 | — |
| 2025-04-16 | 29.95 | $0.11 | — |
| 2025-04-15 | 30.17 | $0.11 | — |
| 2025-04-14 | 30.40 | $0.11 | — |
| 2025-04-11 | 30.64 | $0.11 | — |
| 2025-04-10 | 30.90 | $0.11 | — |
| 2025-04-09 | 31.17 | $0.11 | — |
| 2025-04-08 | 31.46 | $0.11 | — |
| 2025-04-07 | 31.76 | $0.11 | — |
| 2025-04-04 | 32.08 | $0.11 | — |
| 2025-04-03 | 32.41 | $0.11 | — |
| 2025-04-02 | 32.76 | $0.11 | — |
| 2025-04-01 | 33.13 | $0.11 | — |
| 2025-03-31 | 33.52 | $0.11 | — |
| 2025-03-28 | 33.92 | $0.11 | — |
| 2025-03-27 | 34.36 | $0.11 | — |
| 2025-03-26 | 34.81 | $0.11 | — |
| 2025-03-25 | 35.28 | $0.11 | — |
| 2025-03-24 | 35.79 | $0.11 | — |
| 2025-03-21 | 36.31 | $0.11 | — |
| 2025-03-20 | 36.87 | $0.11 | — |
| 2025-03-19 | 37.46 | $0.11 | — |
| 2025-03-18 | 38.07 | $0.11 | — |
| 2025-03-17 | 38.72 | $0.11 | — |
| 2025-03-14 | 39.40 | $0.11 | — |
| 2025-03-13 | 40.12 | $0.11 | — |
| 2025-03-12 | 40.88 | $0.11 | — |
| 2025-03-11 | 41.67 | $0.11 | — |
| 2025-03-10 | 42.51 | $0.11 | — |
| 2025-03-07 | 43.39 | $0.11 | — |
| 2025-03-06 | 44.32 | $0.11 | — |
| 2025-03-05 | 45.30 | $0.11 | — |
| 2025-03-04 | 46.33 | $0.11 | — |
| 2025-03-03 | 47.41 | $0.11 | — |
| 2025-02-28 | 48.55 | $0.11 | — |
| 2025-02-27 | 49.75 | $0.11 | — |
| 2025-02-26 | 51.02 | $0.11 | — |
| 2025-02-25 | 52.35 | $0.11 | — |
| 2025-02-24 | 53.75 | $0.11 | — |
| 2025-02-21 | 55.22 | $0.11 | — |
| 2025-02-20 | 56.77 | $0.11 | — |
| 2025-02-19 | 58.40 | $0.11 | — |
| 2025-02-18 | 60.12 | $0.11 | — |
| 2025-02-14 | 61.93 | $0.11 | — |
| 2025-02-13 | 63.84 | $0.11 | — |
| 2025-02-12 | 65.84 | $0.11 | — |
| 2025-02-11 | 67.95 | $0.11 | — |
| 2025-02-10 | 70.17 | $0.11 | — |
| 2025-02-07 | 72.51 | $0.11 | — |
| 2025-02-06 | 74.97 | $0.11 | — |
| 2025-02-05 | 77.56 | $0.11 | — |
| 2025-02-04 | 80.29 | $0.11 | — |
| 2025-02-03 | 83.16 | $0.11 | — |
| 2025-01-31 | 86.18 | $0.11 | — |
| 2025-01-30 | 89.36 | $0.11 | — |
| 2025-01-29 | 92.71 | $0.11 | — |
| 2025-01-28 | 96.23 | $0.11 | 450 |
| 2025-01-27 | 99.94 | $0.13 | — |
| 2025-01-24 | 99.94 | $0.13 | — |
| 2025-01-23 | 99.95 | $0.13 | — |
| 2025-01-22 | 99.95 | $0.13 | — |
| 2025-01-21 | 99.96 | $0.13 | — |
| 2025-01-17 | 99.96 | $0.13 | 102 |
| 2025-01-16 | 99.97 | $0.08 | — |
| 2025-01-15 | 99.97 | $0.08 | — |
| 2025-01-14 | 99.97 | $0.08 | — |
| 2025-01-13 | 99.96 | $0.08 | — |
| 2025-01-10 | 99.96 | $0.08 | — |
| 2025-01-08 | 99.96 | $0.08 | — |
| 2025-01-07 | 99.96 | $0.08 | — |
| 2025-01-06 | 99.96 | $0.08 | — |
| 2025-01-03 | 99.95 | $0.08 | — |
| 2025-01-02 | 99.95 | $0.08 | — |
| 2024-12-31 | 99.95 | $0.08 | — |
| 2024-12-30 | 99.95 | $0.08 | — |
| 2024-12-27 | 99.95 | $0.08 | — |
| 2024-12-26 | 99.94 | $0.08 | — |
| 2024-12-24 | 99.94 | $0.08 | — |
| 2024-12-23 | 99.94 | $0.08 | — |
| 2024-12-20 | 99.93 | $0.08 | — |
| 2024-12-19 | 99.93 | $0.08 | — |
| 2024-12-18 | 99.93 | $0.08 | — |
| 2024-12-17 | 99.92 | $0.08 | — |
| 2024-12-16 | 99.92 | $0.08 | — |
| 2024-12-13 | 99.91 | $0.08 | — |
| 2024-12-12 | 99.91 | $0.08 | — |
| 2024-12-11 | 99.91 | $0.08 | — |
| 2024-12-10 | 99.90 | $0.08 | — |
| 2024-12-09 | 99.89 | $0.08 | — |
| 2024-12-06 | 99.89 | $0.08 | — |
| 2024-12-05 | 99.88 | $0.08 | — |
| 2024-12-04 | 99.88 | $0.08 | — |
| 2024-12-03 | 99.87 | $0.08 | — |
| 2024-12-02 | 99.86 | $0.08 | — |
| 2024-11-29 | 99.86 | $0.08 | — |
| 2024-11-27 | 99.85 | $0.08 | — |
| 2024-11-26 | 99.84 | $0.08 | — |
| 2024-11-25 | 99.83 | $0.08 | — |
| 2024-11-22 | 99.83 | $0.08 | — |
| 2024-11-21 | 99.82 | $0.08 | — |
| 2024-11-20 | 99.81 | $0.08 | — |
| 2024-11-19 | 99.80 | $0.08 | — |
| 2024-11-18 | 99.79 | $0.08 | — |
| 2024-11-15 | 99.78 | $0.08 | — |
| 2024-11-14 | 99.76 | $0.08 | — |
| 2024-11-13 | 99.75 | $0.08 | — |
| 2024-11-12 | 99.74 | $0.08 | — |
| 2024-11-11 | 99.73 | $0.08 | — |
| 2024-11-08 | 99.71 | $0.08 | — |
| 2024-11-07 | 99.70 | $0.08 | — |
| 2024-11-06 | 99.68 | $0.08 | — |
| 2024-11-05 | 99.66 | $0.08 | — |
| 2024-11-04 | 99.65 | $0.08 | — |
| 2024-11-01 | 99.63 | $0.08 | — |
| 2024-10-31 | 99.61 | $0.08 | — |
| 2024-10-30 | 99.59 | $0.08 | — |
| 2024-10-29 | 99.57 | $0.08 | — |
| 2024-10-28 | 99.54 | $0.08 | — |
| 2024-10-25 | 99.52 | $0.08 | — |
| 2024-10-24 | 99.49 | $0.08 | — |
| 2024-10-23 | 99.47 | $0.08 | — |
| 2024-10-22 | 99.44 | $0.08 | — |
| 2024-10-21 | 99.41 | $0.08 | — |
| 2024-10-18 | 99.38 | $0.08 | — |
| 2024-10-17 | 99.35 | $0.08 | — |
| 2024-10-16 | 99.31 | $0.08 | — |
| 2024-10-15 | 99.28 | $0.08 | — |
| 2024-10-14 | 99.24 | $0.08 | — |
| 2024-10-11 | 99.20 | $0.08 | — |
| 2024-10-10 | 99.16 | $0.08 | — |
| 2024-10-09 | 99.11 | $0.08 | — |
| 2024-10-08 | 99.06 | $0.08 | — |
| 2024-10-07 | 99.01 | $0.08 | — |
| 2024-10-04 | 98.96 | $0.08 | — |
| 2024-10-03 | 98.91 | $0.08 | — |
| 2024-10-02 | 98.85 | $0.08 | — |
| 2024-10-01 | 98.79 | $0.08 | — |
| 2024-09-30 | 98.73 | $0.08 | — |
| 2024-09-27 | 98.66 | $0.08 | — |
| 2024-09-26 | 98.59 | $0.08 | — |
| 2024-09-25 | 98.52 | $0.08 | — |
| 2024-09-24 | 98.44 | $0.08 | — |
| 2024-09-23 | 98.36 | $0.08 | — |
| 2024-09-20 | 98.27 | $0.08 | — |
| 2024-09-19 | 98.18 | $0.08 | — |
| 2024-09-18 | 98.08 | $0.08 | — |
| 2024-09-17 | 97.98 | $0.08 | — |
| 2024-09-16 | 97.88 | $0.08 | — |
| 2024-09-13 | 97.76 | $0.08 | — |
| 2024-09-12 | 97.65 | $0.08 | — |
| 2024-09-11 | 97.52 | $0.08 | — |
| 2024-09-10 | 97.39 | $0.08 | — |
| 2024-09-09 | 97.26 | $0.08 | — |
| 2024-09-06 | 97.11 | $0.08 | — |
| 2024-09-05 | 96.96 | $0.08 | — |
| 2024-09-04 | 96.80 | $0.08 | — |
| 2024-09-03 | 96.63 | $0.08 | — |
| 2024-08-30 | 96.45 | $0.08 | — |
| 2024-08-29 | 96.27 | $0.08 | — |
| 2024-08-28 | 96.07 | $0.08 | — |
| 2024-08-27 | 95.86 | $0.08 | — |
| 2024-08-26 | 95.65 | $0.08 | — |
| 2024-08-23 | 95.42 | $0.08 | — |
| 2024-08-22 | 95.18 | $0.08 | — |
| 2024-08-21 | 94.92 | $0.08 | — |
| 2024-08-20 | 94.66 | $0.08 | — |
| 2024-08-19 | 94.37 | $0.08 | — |
| 2024-08-16 | 94.08 | $0.08 | — |
| 2024-08-15 | 93.77 | $0.08 | — |
| 2024-08-14 | 93.44 | $0.08 | — |
| 2024-08-13 | 93.09 | $0.08 | — |
| 2024-08-12 | 92.73 | $0.08 | — |
| 2024-08-09 | 92.35 | $0.08 | — |
| 2024-08-08 | 91.95 | $0.08 | — |
| 2024-08-07 | 91.52 | $0.08 | — |
| 2024-08-06 | 91.08 | $0.08 | — |
| 2024-08-05 | 90.61 | $0.08 | — |
| 2024-08-02 | 90.11 | $0.08 | — |
| 2024-08-01 | 89.59 | $0.08 | — |
| 2024-07-31 | 89.04 | $0.08 | — |
| 2024-07-30 | 88.47 | $0.08 | — |
| 2024-07-29 | 87.86 | $0.08 | — |
| 2024-07-26 | 87.22 | $0.08 | — |
| 2024-07-25 | 86.55 | $0.08 | — |
| 2024-07-24 | 85.84 | $0.08 | — |
| 2024-07-23 | 85.10 | $0.08 | — |
| 2024-07-22 | 84.31 | $0.08 | — |
| 2024-07-19 | 83.49 | $0.08 | — |
| 2024-07-18 | 82.62 | $0.08 | — |
| 2024-07-17 | 81.70 | $0.08 | — |
| 2024-07-16 | 80.74 | $0.08 | — |
| 2024-07-15 | 79.73 | $0.08 | — |
| 2024-07-12 | 78.66 | $0.08 | — |
| 2024-07-11 | 77.54 | $0.08 | 6000 |
| 2024-07-10 | 76.35 | $0.11 | — |
| 2024-07-09 | 76.35 | $0.11 | — |
| 2024-07-08 | 76.35 | $0.11 | — |
| 2024-07-05 | 76.35 | $0.11 | — |
| 2024-07-03 | 76.35 | $0.11 | — |
| 2024-07-02 | 76.35 | $0.11 | — |
| 2024-07-01 | 76.35 | $0.11 | — |
| 2024-06-28 | 76.35 | $0.11 | — |
| 2024-06-27 | 76.35 | $0.11 | — |
| 2024-06-26 | 76.35 | $0.11 | — |
| 2024-06-25 | 76.35 | $0.11 | — |
| 2024-06-24 | 76.35 | $0.11 | — |
| 2024-06-21 | 76.35 | $0.11 | — |
| 2024-06-20 | 76.35 | $0.11 | — |
| 2024-06-18 | 76.35 | $0.11 | — |
| 2024-06-17 | 76.35 | $0.11 | — |
| 2024-06-14 | 76.35 | $0.11 | — |
| 2024-06-13 | 76.35 | $0.11 | — |
| 2024-06-12 | 76.35 | $0.11 | — |
| 2024-06-11 | 76.35 | $0.11 | — |
| 2024-06-10 | 76.34 | $0.11 | — |
| 2024-06-07 | 76.34 | $0.11 | — |
| 2024-06-06 | 76.34 | $0.11 | — |
| 2024-06-05 | 76.34 | $0.11 | — |
| 2024-06-04 | 76.34 | $0.11 | — |
| 2024-06-03 | 76.34 | $0.11 | — |
| 2024-05-31 | 76.34 | $0.11 | — |
| 2024-05-30 | 76.34 | $0.11 | — |
| 2024-05-29 | 76.34 | $0.11 | — |
| 2024-05-28 | 76.34 | $0.11 | — |
| 2024-05-24 | 76.33 | $0.11 | — |
| 2024-05-23 | 76.33 | $0.11 | — |
| 2024-05-22 | 76.33 | $0.11 | — |
| 2024-05-21 | 76.33 | $0.11 | — |
| 2024-05-20 | 76.33 | $0.11 | — |
| 2024-05-17 | 76.33 | $0.11 | — |
| 2024-05-16 | 76.33 | $0.11 | — |
| 2024-05-15 | 76.32 | $0.11 | — |
| 2024-05-14 | 76.32 | $0.11 | — |
| 2024-05-13 | 76.32 | $0.11 | — |
| 2024-05-10 | 76.32 | $0.11 | — |
| 2024-05-09 | 76.32 | $0.11 | — |
| 2024-05-08 | 76.31 | $0.11 | — |
| 2024-05-07 | 76.31 | $0.11 | — |
| 2024-05-06 | 76.31 | $0.11 | — |
| 2024-05-03 | 76.31 | $0.11 | — |
| 2024-05-02 | 76.30 | $0.11 | — |
| 2024-05-01 | 76.30 | $0.11 | — |
| 2024-04-30 | 76.30 | $0.11 | — |
| 2024-04-29 | 76.29 | $0.11 | — |
| 2024-04-26 | 76.29 | $0.11 | — |
| 2024-04-25 | 76.29 | $0.11 | — |
| 2024-04-24 | 76.28 | $0.11 | — |
| 2024-04-23 | 76.28 | $0.11 | — |
| 2024-04-22 | 76.27 | $0.11 | — |
| 2024-04-19 | 76.27 | $0.11 | — |
| 2024-04-18 | 76.26 | $0.11 | — |
| 2024-04-17 | 76.26 | $0.11 | — |
| 2024-04-16 | 76.25 | $0.11 | — |
| 2024-04-15 | 76.25 | $0.11 | — |
| 2024-04-12 | 76.24 | $0.11 | — |
| 2024-04-11 | 76.24 | $0.11 | — |
| 2024-04-10 | 76.23 | $0.11 | — |
| 2024-04-09 | 76.22 | $0.11 | — |
| 2024-04-08 | 76.22 | $0.11 | — |
| 2024-04-05 | 76.21 | $0.11 | — |
| 2024-04-04 | 76.20 | $0.11 | — |
| 2024-04-03 | 76.19 | $0.11 | — |
| 2024-04-02 | 76.18 | $0.11 | — |
| 2024-04-01 | 76.17 | $0.11 | — |
| 2024-03-28 | 76.16 | $0.11 | — |
| 2024-03-27 | 76.15 | $0.11 | — |
| 2024-03-26 | 76.14 | $0.11 | — |
| 2024-03-25 | 76.13 | $0.11 | — |
| 2024-03-22 | 76.12 | $0.11 | — |
| 2024-03-21 | 76.11 | $0.11 | — |
| 2024-03-20 | 76.09 | $0.11 | — |
| 2024-03-19 | 76.08 | $0.11 | — |
| 2024-03-18 | 76.06 | $0.11 | — |
| 2024-03-15 | 76.05 | $0.11 | — |
| 2024-03-14 | 76.03 | $0.11 | — |
| 2024-03-13 | 76.02 | $0.11 | — |
| 2024-03-12 | 76.00 | $0.11 | — |
| 2024-03-11 | 75.98 | $0.11 | — |
| 2024-03-08 | 75.96 | $0.11 | — |
| 2024-03-07 | 75.94 | $0.11 | — |
| 2024-03-06 | 75.91 | $0.11 | — |
| 2024-03-05 | 75.89 | $0.11 | — |
| 2024-03-04 | 75.87 | $0.11 | — |
| 2024-03-01 | 75.84 | $0.11 | — |
| 2024-02-29 | 75.81 | $0.11 | — |
| 2024-02-28 | 75.78 | $0.11 | — |
| 2024-02-27 | 75.75 | $0.11 | — |
| 2024-02-26 | 75.72 | $0.11 | — |
| 2024-02-23 | 75.69 | $0.11 | — |
| 2024-02-22 | 75.65 | $0.11 | — |
| 2024-02-21 | 75.62 | $0.11 | — |
| 2024-02-20 | 75.58 | $0.11 | — |
| 2024-02-16 | 75.54 | $0.11 | — |
| 2024-02-15 | 75.49 | $0.11 | — |
| 2024-02-14 | 75.45 | $0.11 | — |
| 2024-02-13 | 75.40 | $0.11 | — |
| 2024-02-12 | 75.35 | $0.11 | — |
| 2024-02-09 | 75.30 | $0.11 | — |
| 2024-02-08 | 75.24 | $0.11 | — |
| 2024-02-07 | 75.18 | $0.11 | — |
| 2024-02-06 | 75.12 | $0.11 | — |
| 2024-02-05 | 75.05 | $0.11 | — |
| 2024-02-02 | 74.99 | $0.11 | — |
| 2024-02-01 | 74.91 | $0.11 | — |
| 2024-01-31 | 74.84 | $0.11 | — |
| 2024-01-30 | 74.76 | $0.11 | — |
| 2024-01-29 | 74.67 | $0.11 | — |
| 2024-01-26 | 74.58 | $0.11 | — |
| 2024-01-25 | 74.49 | $0.11 | — |
| 2024-01-24 | 74.39 | $0.11 | — |
| 2024-01-23 | 74.29 | $0.11 | — |
| 2024-01-22 | 74.18 | $0.11 | — |
| 2024-01-19 | 74.06 | $0.11 | — |
| 2024-01-18 | 73.94 | $0.11 | — |
| 2024-01-17 | 73.82 | $0.11 | — |
| 2024-01-16 | 73.68 | $0.11 | — |
| 2024-01-12 | 73.54 | $0.11 | — |
| 2024-01-11 | 73.39 | $0.11 | — |
| 2024-01-10 | 73.24 | $0.11 | — |
| 2024-01-09 | 73.07 | $0.11 | — |
| 2024-01-08 | 72.90 | $0.11 | — |
| 2024-01-05 | 72.72 | $0.11 | — |
| 2024-01-04 | 72.52 | $0.11 | — |
| 2024-01-03 | 72.32 | $0.11 | — |
| 2024-01-02 | 72.11 | $0.11 | — |
| 2023-12-29 | 71.89 | $0.11 | — |
| 2023-12-28 | 71.65 | $0.11 | — |
| 2023-12-27 | 71.40 | $0.11 | — |
| 2023-12-26 | 71.14 | $0.11 | — |
| 2023-12-22 | 70.87 | $0.11 | — |
| 2023-12-21 | 70.58 | $0.11 | — |
| 2023-12-20 | 70.28 | $0.11 | — |
| 2023-12-19 | 69.95 | $0.11 | — |
| 2023-12-18 | 69.62 | $0.11 | — |
| 2023-12-15 | 69.26 | $0.11 | — |
| 2023-12-14 | 68.89 | $0.11 | — |
| 2023-12-13 | 68.50 | $0.11 | — |
| 2023-12-12 | 68.08 | $0.11 | — |
| 2023-12-11 | 67.65 | $0.11 | — |
| 2023-12-08 | 67.19 | $0.11 | — |
| 2023-12-07 | 66.71 | $0.11 | — |
| 2023-12-06 | 66.20 | $0.11 | — |
| 2023-12-05 | 65.66 | $0.11 | — |
| 2023-12-04 | 65.10 | $0.11 | — |
| 2023-12-01 | 64.51 | $0.11 | — |
| 2023-11-30 | 63.88 | $0.11 | — |
| 2023-11-29 | 63.23 | $0.11 | — |
| 2023-11-28 | 62.54 | $0.11 | — |
| 2023-11-27 | 61.81 | $0.11 | — |
| 2023-11-24 | 61.04 | $0.11 | — |
| 2023-11-22 | 60.24 | $0.11 | — |
| 2023-11-21 | 59.39 | $0.11 | — |
| 2023-11-20 | 58.49 | $0.11 | — |
| 2023-11-17 | 57.55 | $0.11 | — |
| 2023-11-16 | 56.56 | $0.11 | — |
| 2023-11-15 | 55.52 | $0.11 | — |
| 2023-11-14 | 54.42 | $0.11 | — |
| 2023-11-13 | 53.27 | $0.11 | — |
| 2023-11-10 | 52.06 | $0.11 | — |
| 2023-11-09 | 50.78 | $0.11 | — |
| 2023-11-08 | 49.43 | $0.11 | — |
| 2023-11-07 | 48.01 | $0.11 | — |
| 2023-11-06 | 46.52 | $0.11 | — |
| 2023-11-03 | 44.95 | $0.11 | — |
| 2023-11-02 | 43.30 | $0.11 | — |
| 2023-11-01 | 41.56 | $0.11 | — |
| 2023-10-31 | 39.72 | $0.11 | — |
| 2023-10-30 | 37.80 | $0.11 | — |
| 2023-10-27 | 35.77 | $0.11 | — |
| 2023-10-26 | 33.63 | $0.11 | — |
| 2023-10-25 | 31.38 | $0.11 | — |
| 2023-10-24 | 29.01 | $0.11 | — |
| 2023-10-23 | 26.52 | $0.11 | — |
| 2023-10-20 | 23.90 | $0.11 | — |
| 2023-10-19 | 21.14 | $0.11 | — |
| 2023-10-18 | 18.23 | $0.11 | 200 |
| 2023-10-17 | 15.17 | $0.13 | — |
| 2023-10-16 | 15.42 | $0.13 | — |
| 2023-10-13 | 15.67 | $0.13 | — |
| 2023-10-12 | 15.94 | $0.13 | — |
| 2023-10-11 | 16.23 | $0.13 | — |
| 2023-10-10 | 16.53 | $0.13 | — |
| 2023-10-09 | 16.84 | $0.13 | — |
| 2023-10-06 | 17.18 | $0.13 | — |
| 2023-10-05 | 17.53 | $0.13 | — |
| 2023-10-04 | 17.89 | $0.13 | — |
| 2023-10-03 | 18.28 | $0.13 | — |
| 2023-10-02 | 18.69 | $0.13 | — |
| 2023-09-29 | 19.12 | $0.13 | — |
| 2023-09-28 | 19.57 | $0.13 | — |
| 2023-09-27 | 20.05 | $0.13 | — |
| 2023-09-26 | 20.55 | $0.13 | — |
| 2023-09-25 | 21.07 | $0.13 | — |
| 2023-09-22 | 21.63 | $0.13 | — |
| 2023-09-21 | 22.21 | $0.13 | — |
| 2023-09-20 | 22.83 | $0.13 | — |
| 2023-09-19 | 23.47 | $0.13 | — |
| 2023-09-18 | 24.16 | $0.13 | — |
| 2023-09-15 | 24.87 | $0.13 | — |
| 2023-09-14 | 25.63 | $0.13 | — |
| 2023-09-13 | 26.42 | $0.13 | — |
| 2023-09-12 | 27.26 | $0.13 | — |
| 2023-09-11 | 28.14 | $0.13 | — |
| 2023-09-08 | 29.06 | $0.13 | — |
| 2023-09-07 | 30.04 | $0.13 | — |
| 2023-09-06 | 31.07 | $0.13 | — |
| 2023-09-05 | 32.15 | $0.13 | — |
| 2023-09-01 | 33.28 | $0.13 | — |
| 2023-08-31 | 34.48 | $0.13 | — |
| 2023-08-30 | 35.74 | $0.13 | — |
| 2023-08-29 | 37.07 | $0.13 | — |
| 2023-08-28 | 38.47 | $0.13 | — |
| 2023-08-25 | 39.94 | $0.13 | — |
| 2023-08-24 | 41.48 | $0.13 | — |
| 2023-08-23 | 43.11 | $0.13 | 2101 |
| 2023-08-22 | 44.83 | $0.13 | — |
| 2023-08-21 | 46.14 | $0.13 | 2892 |
| 2023-08-18 | 47.53 | $0.11 | — |
| 2023-08-17 | 47.88 | $0.11 | — |
| 2023-08-16 | 48.26 | $0.11 | — |
| 2023-08-15 | 48.66 | $0.11 | — |
| 2023-08-14 | 49.07 | $0.11 | — |
| 2023-08-11 | 49.51 | $0.11 | — |
| 2023-08-10 | 49.97 | $0.11 | — |
| 2023-08-09 | 50.46 | $0.11 | — |
| 2023-08-08 | 50.97 | $0.11 | — |
| 2023-08-07 | 51.51 | $0.11 | — |
| 2023-08-04 | 52.08 | $0.11 | — |
| 2023-08-03 | 52.67 | $0.11 | 5000 |
| 2023-08-02 | 53.30 | $0.14 | — |
| 2023-08-01 | 54.02 | $0.14 | — |
| 2023-07-31 | 54.77 | $0.14 | — |
| 2023-07-28 | 55.57 | $0.14 | — |
| 2023-07-27 | 56.41 | $0.14 | — |
| 2023-07-26 | 57.29 | $0.14 | — |
| 2023-07-25 | 58.21 | $0.14 | — |
| 2023-07-24 | 59.19 | $0.14 | 300 |
| 2023-07-21 | 60.22 | $0.12 | — |
| 2023-07-20 | 58.34 | $0.12 | 2633 |
| 2023-07-19 | 56.35 | $0.12 | — |
| 2023-07-18 | 54.27 | $0.12 | — |
| 2023-07-17 | 52.07 | $0.12 | — |
| 2023-07-14 | 49.76 | $0.12 | — |
| 2023-07-13 | 47.33 | $0.12 | — |
| 2023-07-12 | 44.77 | $0.12 | 3100 |
| 2023-07-11 | 42.08 | $0.13 | — |
| 2023-07-10 | 40.20 | $0.13 | — |
| 2023-07-07 | 38.23 | $0.13 | — |
| 2023-07-06 | 36.15 | $0.13 | — |
| 2023-07-05 | 33.96 | $0.13 | — |
| 2023-07-03 | 31.66 | $0.13 | — |
| 2023-06-30 | 29.24 | $0.13 | — |
| 2023-06-29 | 26.69 | $0.13 | — |
| 2023-06-28 | 24.00 | $0.13 | — |
| 2023-06-27 | 21.18 | $0.13 | — |
| 2023-06-26 | 18.20 | $0.13 | 5266 |
| 2023-06-23 | 15.07 | $0.14 | — |
| 2023-06-22 | 15.06 | $0.14 | — |
| 2023-06-21 | 15.06 | $0.14 | — |
| 2023-06-20 | 15.05 | $0.14 | — |
| 2023-06-16 | 15.04 | $0.14 | — |
| 2023-06-15 | 15.04 | $0.14 | — |
| 2023-06-14 | 15.03 | $0.14 | — |
| 2023-06-13 | 15.02 | $0.14 | — |
| 2023-06-12 | 15.01 | $0.14 | — |
| 2023-06-09 | 15.00 | $0.14 | — |
| 2023-06-08 | 14.99 | $0.14 | — |
| 2023-06-07 | 14.98 | $0.14 | — |
| 2023-06-06 | 14.97 | $0.14 | — |
| 2023-06-05 | 14.96 | $0.14 | — |
| 2023-06-02 | 14.95 | $0.14 | — |
| 2023-06-01 | 14.94 | $0.14 | — |
| 2023-05-31 | 14.92 | $0.14 | — |
| 2023-05-30 | 14.91 | $0.14 | — |
| 2023-05-26 | 14.90 | $0.14 | — |
| 2023-05-25 | 14.88 | $0.14 | — |
| 2023-05-24 | 14.87 | $0.14 | — |
| 2023-05-23 | 14.85 | $0.14 | — |
| 2023-05-22 | 14.83 | $0.14 | — |
| 2023-05-19 | 14.81 | $0.14 | — |
| 2023-05-18 | 14.79 | $0.14 | — |
| 2023-05-17 | 14.77 | $0.14 | — |
| 2023-05-16 | 14.75 | $0.14 | — |
| 2023-05-15 | 14.73 | $0.14 | — |
| 2023-05-12 | 14.70 | $0.14 | — |
| 2023-05-11 | 14.68 | $0.14 | — |
| 2023-05-10 | 14.65 | $0.14 | — |
| 2023-05-09 | 14.62 | $0.14 | — |
| 2023-05-08 | 14.60 | $0.14 | — |
| 2023-05-05 | 14.56 | $0.14 | — |
| 2023-05-04 | 14.53 | $0.14 | — |
| 2023-05-03 | 14.50 | $0.14 | — |
| 2023-05-02 | 14.46 | $0.14 | — |
| 2023-05-01 | 14.42 | $0.14 | — |
| 2023-04-28 | 14.38 | $0.14 | — |
| 2023-04-27 | 14.34 | $0.14 | — |
| 2023-04-26 | 14.30 | $0.14 | — |
| 2023-04-25 | 14.25 | $0.14 | — |
| 2023-04-24 | 14.20 | $0.14 | — |
| 2023-04-21 | 14.15 | $0.14 | — |
| 2023-04-20 | 14.10 | $0.14 | — |
| 2023-04-19 | 14.04 | $0.14 | — |
| 2023-04-18 | 13.98 | $0.14 | — |
| 2023-04-17 | 13.92 | $0.14 | — |
| 2023-04-14 | 13.85 | $0.14 | — |
| 2023-04-13 | 13.78 | $0.14 | — |
| 2023-04-12 | 13.70 | $0.14 | — |
| 2023-04-11 | 13.63 | $0.14 | — |
| 2023-04-10 | 13.54 | $0.14 | — |
| 2023-04-06 | 13.46 | $0.14 | — |
| 2023-04-05 | 13.37 | $0.14 | — |
| 2023-04-04 | 13.27 | $0.14 | — |
| 2023-04-03 | 13.17 | $0.14 | — |
| 2023-03-31 | 13.07 | $0.14 | — |
| 2023-03-30 | 12.95 | $0.14 | — |
| 2023-03-29 | 12.84 | $0.14 | 5000 |
| 2023-03-28 | 12.71 | $0.15 | — |
| 2023-03-27 | 8.73 | $0.15 | 350 |
| 2023-03-24 | 4.54 | $0.13 | — |
| 2023-03-23 | 4.71 | $0.13 | — |
| 2023-03-22 | 4.90 | $0.13 | — |
| 2023-03-21 | 5.09 | $0.13 | — |
| 2023-03-20 | 5.30 | $0.13 | — |
| 2023-03-17 | 5.52 | $0.13 | — |
| 2023-03-16 | 5.75 | $0.13 | — |
| 2023-03-15 | 5.99 | $0.13 | — |
| 2023-03-14 | 6.24 | $0.13 | — |
| 2023-03-13 | 6.50 | $0.13 | — |
| 2023-03-10 | 6.78 | $0.13 | — |
| 2023-03-09 | 7.08 | $0.13 | — |
| 2023-03-08 | 7.39 | $0.13 | — |
| 2023-03-07 | 7.72 | $0.13 | — |
| 2023-03-06 | 8.06 | $0.13 | — |
| 2023-03-03 | 8.42 | $0.13 | — |
| 2023-03-02 | 8.80 | $0.13 | — |
| 2023-03-01 | 9.21 | $0.13 | — |
| 2023-02-28 | 9.63 | $0.13 | — |
| 2023-02-27 | 10.07 | $0.13 | — |
| 2023-02-24 | 10.54 | $0.13 | — |
| 2023-02-23 | 11.03 | $0.13 | — |
| 2023-02-22 | 11.55 | $0.13 | — |
| 2023-02-21 | 12.10 | $0.13 | — |
| 2023-02-17 | 12.67 | $0.13 | — |
| 2023-02-16 | 13.28 | $0.13 | — |
| 2023-02-15 | 13.91 | $0.13 | — |
| 2023-02-14 | 14.58 | $0.13 | — |
| 2023-02-13 | 15.29 | $0.13 | — |
| 2023-02-10 | 16.03 | $0.13 | — |
| 2023-02-09 | 16.81 | $0.13 | — |
| 2023-02-08 | 17.64 | $0.13 | — |
| 2023-02-07 | 18.50 | $0.13 | — |
| 2023-02-06 | 19.41 | $0.13 | — |
| 2023-02-03 | 20.37 | $0.13 | — |
| 2023-02-02 | 21.38 | $0.13 | — |
| 2023-02-01 | 22.45 | $0.13 | — |
| 2023-01-31 | 23.57 | $0.13 | — |
| 2023-01-30 | 24.74 | $0.13 | — |
| 2023-01-27 | 25.98 | $0.13 | — |
| 2023-01-26 | 27.29 | $0.13 | — |
| 2023-01-25 | 28.66 | $0.13 | — |
| 2023-01-24 | 30.11 | $0.13 | — |
| 2023-01-23 | 31.63 | $0.13 | — |
| 2023-01-20 | 33.24 | $0.13 | — |
| 2023-01-19 | 34.92 | $0.13 | — |
| 2023-01-18 | 36.70 | $0.13 | — |
| 2023-01-17 | 38.57 | $0.13 | — |
| 2023-01-13 | 40.54 | $0.13 | — |
| 2023-01-12 | 42.61 | $0.13 | — |
| 2023-01-11 | 44.79 | $0.13 | — |
| 2023-01-10 | 47.08 | $0.13 | 100 |
| 2023-01-09 | 49.50 | $0.14 | — |
| 2023-01-06 | 49.69 | $0.14 | 8075 |
| 2023-01-05 | 49.90 | $0.14 | — |
| 2023-01-04 | 48.83 | $0.14 | — |
| 2023-01-03 | 47.71 | $0.14 | — |
| 2022-12-30 | 46.53 | $0.14 | — |
| 2022-12-29 | 45.29 | $0.14 | — |
| 2022-12-28 | 43.98 | $0.14 | — |
| 2022-12-27 | 42.61 | $0.14 | — |
| 2022-12-23 | 41.16 | $0.14 | — |
| 2022-12-22 | 39.63 | $0.14 | — |
| 2022-12-21 | 38.03 | $0.14 | — |
| 2022-12-20 | 36.34 | $0.14 | — |
| 2022-12-19 | 34.56 | $0.14 | — |
| 2022-12-16 | 32.69 | $0.14 | — |
| 2022-12-15 | 30.72 | $0.14 | — |
| 2022-12-14 | 28.64 | $0.14 | 1000 |
| 2022-12-13 | 26.46 | $0.14 | — |
| 2022-12-12 | 24.40 | $0.14 | — |
| 2022-12-09 | 22.24 | $0.14 | — |
| 2022-12-08 | 19.96 | $0.14 | — |
| 2022-12-07 | 17.56 | $0.14 | 170 |
| 2022-12-06 | 15.03 | $0.12 | — |
| 2022-12-05 | 15.52 | $0.12 | — |
| 2022-12-02 | 16.04 | $0.12 | — |
| 2022-12-01 | 16.58 | $0.12 | — |
| 2022-11-30 | 17.15 | $0.12 | — |
| 2022-11-29 | 17.76 | $0.12 | — |
| 2022-11-28 | 18.39 | $0.12 | — |
| 2022-11-25 | 19.05 | $0.12 | — |
| 2022-11-23 | 19.76 | $0.12 | — |
| 2022-11-22 | 20.49 | $0.12 | — |
| 2022-11-21 | 21.27 | $0.12 | — |
| 2022-11-18 | 22.09 | $0.12 | — |
| 2022-11-17 | 22.95 | $0.12 | — |
| 2022-11-16 | 23.86 | $0.12 | — |
| 2022-11-15 | 24.81 | $0.12 | — |
| 2022-11-14 | 25.81 | $0.12 | — |
| 2022-11-11 | 26.87 | $0.12 | — |
| 2022-11-10 | 27.98 | $0.12 | — |
| 2022-11-09 | 29.15 | $0.12 | — |
| 2022-11-08 | 30.39 | $0.12 | — |
| 2022-11-07 | 31.69 | $0.12 | — |
| 2022-11-04 | 33.05 | $0.12 | — |
| 2022-11-03 | 34.49 | $0.12 | — |
| 2022-11-02 | 36.00 | $0.12 | 1339 |
| 2022-11-01 | 37.60 | $0.10 | — |
| 2022-10-31 | 37.52 | $0.10 | — |
| 2022-10-28 | 37.45 | $0.10 | — |
| 2022-10-27 | 37.37 | $0.10 | — |
| 2022-10-26 | 37.28 | $0.10 | — |
| 2022-10-25 | 37.19 | $0.10 | — |
| 2022-10-24 | 37.10 | $0.10 | — |
| 2022-10-21 | 37.00 | $0.10 | — |
| 2022-10-20 | 36.89 | $0.10 | — |
| 2022-10-19 | 36.78 | $0.10 | — |
| 2022-10-18 | 36.67 | $0.10 | — |
| 2022-10-17 | 36.55 | $0.10 | — |
| 2022-10-14 | 36.42 | $0.10 | — |
| 2022-10-13 | 36.29 | $0.10 | 4944 |
| 2022-10-12 | 36.14 | $0.11 | — |
| 2022-10-11 | 36.39 | $0.11 | 100 |
| 2022-10-10 | 36.64 | $0.13 | 100 |
| 2022-10-07 | 37.73 | $0.12 | — |
| 2022-10-06 | 37.24 | $0.12 | — |
| 2022-10-05 | 36.72 | $0.12 | — |
| 2022-10-04 | 36.17 | $0.12 | — |
| 2022-10-03 | 35.60 | $0.12 | — |
| 2022-09-30 | 34.99 | $0.12 | — |
| 2022-09-29 | 34.35 | $0.12 | — |
| 2022-09-28 | 33.68 | $0.12 | 2990 |
| 2022-09-27 | 32.98 | $0.14 | — |
| 2022-09-26 | 32.68 | $0.14 | — |
| 2022-09-23 | 32.38 | $0.14 | — |
| 2022-09-22 | 32.05 | $0.14 | — |
| 2022-09-21 | 31.71 | $0.14 | — |
| 2022-09-20 | 31.35 | $0.14 | — |
| 2022-09-19 | 30.97 | $0.14 | — |
| 2022-09-16 | 30.57 | $0.14 | — |
| 2022-09-15 | 30.15 | $0.14 | — |
| 2022-09-14 | 29.70 | $0.14 | 3385 |
| 2022-09-13 | 29.24 | $0.14 | — |
| 2022-09-12 | 28.11 | $0.14 | — |
| 2022-09-09 | 26.93 | $0.14 | — |
| 2022-09-08 | 25.68 | $0.14 | — |
| 2022-09-07 | 24.37 | $0.14 | — |
| 2022-09-06 | 22.99 | $0.14 | — |
| 2022-09-02 | 21.54 | $0.14 | 100 |
| 2022-09-01 | 20.01 | $0.14 | — |
| 2022-08-31 | 18.60 | $0.14 | — |
| 2022-08-30 | 17.11 | $0.14 | 173 |
| 2022-08-29 | 15.55 | $0.12 | — |
| 2022-08-26 | 15.11 | $0.12 | — |
| 2022-08-25 | 14.65 | $0.12 | — |
| 2022-08-24 | 14.16 | $0.12 | — |
| 2022-08-23 | 13.65 | $0.12 | — |
| 2022-08-22 | 13.11 | $0.12 | — |
| 2022-08-19 | 12.55 | $0.12 | — |
| 2022-08-18 | 11.95 | $0.12 | — |
| 2022-08-17 | 11.32 | $0.12 | — |
| 2022-08-16 | 10.66 | $0.12 | — |
| 2022-08-15 | 9.97 | $0.12 | — |
| 2022-08-12 | 9.23 | $0.12 | — |
| 2022-08-11 | 8.46 | $0.12 | — |
| 2022-08-10 | 7.65 | $0.12 | 380 |
| 2022-08-09 | 6.80 | $0.12 | — |
| 2022-08-08 | 6.89 | $0.12 | — |
| 2022-08-05 | 6.99 | $0.12 | — |
| 2022-08-04 | 7.09 | $0.12 | — |
| 2022-08-03 | 7.20 | $0.12 | — |
| 2022-08-02 | 7.32 | $0.12 | — |
| 2022-08-01 | 7.44 | $0.12 | — |
| 2022-07-29 | 7.56 | $0.12 | — |
| 2022-07-28 | 7.70 | $0.12 | — |
| 2022-07-27 | 7.84 | $0.12 | — |
| 2022-07-26 | 7.99 | $0.12 | — |
| 2022-07-25 | 8.14 | $0.12 | — |
| 2022-07-22 | 8.31 | $0.12 | — |
| 2022-07-21 | 8.48 | $0.12 | — |
| 2022-07-20 | 8.66 | $0.12 | 2000 |
| 2022-07-19 | 8.86 | $0.13 | — |
| 2022-07-18 | 9.21 | $0.13 | — |
| 2022-07-15 | 9.59 | $0.13 | 5200 |
| 2022-07-14 | 9.99 | $0.13 | 100 |
| 2022-07-13 | 10.46 | $0.12 | — |
| 2022-07-12 | 9.96 | $0.12 | 1500 |
| 2022-07-11 | 9.42 | $0.12 | — |
| 2022-07-08 | 9.23 | $0.12 | — |
| 2022-07-07 | 9.03 | $0.12 | — |
| 2022-07-06 | 8.82 | $0.12 | — |
| 2022-07-05 | 8.60 | $0.12 | — |
| 2022-07-01 | 8.37 | $0.12 | — |
| 2022-06-30 | 8.13 | $0.12 | — |
| 2022-06-29 | 7.87 | $0.12 | — |
| 2022-06-28 | 7.60 | $0.12 | — |
| 2022-06-27 | 7.31 | $0.12 | — |
| 2022-06-24 | 7.01 | $0.12 | 1100 |
| 2022-06-23 | 6.70 | $0.14 | — |
| 2022-06-22 | 6.83 | $0.14 | — |
| 2022-06-21 | 6.98 | $0.14 | — |
| 2022-06-17 | 7.13 | $0.14 | — |
| 2022-06-16 | 7.28 | $0.14 | — |
| 2022-06-15 | 7.45 | $0.14 | — |
| 2022-06-14 | 7.62 | $0.14 | — |
| 2022-06-13 | 7.81 | $0.14 | — |
| 2022-06-10 | 8.00 | $0.14 | — |
| 2022-06-09 | 8.21 | $0.14 | — |
| 2022-06-08 | 8.42 | $0.14 | — |
| 2022-06-07 | 8.65 | $0.14 | — |
| 2022-06-06 | 8.89 | $0.14 | — |
| 2022-06-03 | 9.14 | $0.14 | — |
| 2022-06-02 | 9.40 | $0.14 | 100 |
| 2022-06-01 | 9.68 | $0.14 | — |
| 2022-05-31 | 9.92 | $0.14 | — |
| 2022-05-27 | 10.18 | $0.14 | — |
| 2022-05-26 | 10.45 | $0.14 | — |
| 2022-05-25 | 10.73 | $0.14 | — |
| 2022-05-24 | 11.03 | $0.14 | — |
| 2022-05-23 | 11.34 | $0.14 | 5000 |
| 2022-05-20 | 11.67 | $0.13 | — |
| 2022-05-19 | 12.19 | $0.13 | — |
| 2022-05-18 | 12.74 | $0.13 | — |
| 2022-05-17 | 13.31 | $0.13 | — |
| 2022-05-16 | 13.91 | $0.13 | — |
| 2022-05-13 | 14.55 | $0.13 | — |
| 2022-05-12 | 15.22 | $0.13 | 5000 |
| 2022-05-11 | 15.93 | $0.14 | — |
| 2022-05-10 | 16.56 | $0.14 | — |
| 2022-05-09 | 17.22 | $0.14 | — |
| 2022-05-06 | 17.92 | $0.14 | 540 |
| 2022-05-05 | 18.66 | $0.13 | 2500 |
| 2022-05-04 | 19.46 | $0.05 | — |
| 2022-05-03 | 19.14 | $0.05 | — |
| 2022-05-02 | 18.81 | $0.05 | — |
| 2022-04-29 | 18.45 | $0.05 | — |
| 2022-04-28 | 18.08 | $0.05 | — |
| 2022-04-27 | 17.69 | $0.05 | — |
| 2022-04-26 | 17.28 | $0.05 | — |
| 2022-04-25 | 16.84 | $0.05 | — |
| 2022-04-22 | 16.39 | $0.05 | — |
| 2022-04-21 | 15.91 | $0.05 | — |
| 2022-04-20 | 15.40 | $0.05 | — |
| 2022-04-19 | 14.87 | $0.05 | — |
| 2022-04-18 | 14.31 | $0.05 | — |
| 2022-04-14 | 13.72 | $0.05 | 440 |
| 2022-04-13 | 13.09 | $0.21 | — |
| 2022-04-12 | 13.62 | $0.21 | — |
| 2022-04-11 | 14.16 | $0.21 | — |
| 2022-04-08 | 14.74 | $0.21 | — |
| 2022-04-07 | 15.35 | $0.21 | 215 |
| 2022-04-06 | 15.99 | $0.29 | — |
| 2022-04-05 | 15.73 | $0.29 | — |
| 2022-04-04 | 15.46 | $0.29 | — |
| 2022-04-01 | 15.18 | $0.29 | — |
| 2022-03-31 | 14.88 | $0.29 | — |
| 2022-03-30 | 14.57 | $0.29 | — |
| 2022-03-29 | 14.24 | $0.29 | — |
| 2022-03-28 | 13.89 | $0.29 | — |
| 2022-03-25 | 13.52 | $0.29 | 100 |
| 2022-03-24 | 13.13 | $0.08 | — |
| 2022-03-23 | 13.25 | $0.08 | — |
| 2022-03-22 | 13.37 | $0.08 | — |
| 2022-03-21 | 13.49 | $0.08 | — |
| 2022-03-18 | 13.63 | $0.08 | — |
| 2022-03-17 | 13.77 | $0.08 | — |
| 2022-03-16 | 13.91 | $0.08 | 2000 |
| 2022-03-15 | 14.07 | $0.05 | — |
| 2022-03-14 | 13.99 | $0.05 | 100 |
| 2022-03-11 | 13.90 | $0.05 | — |
| 2022-03-10 | 13.81 | $0.05 | — |
| 2022-03-09 | 13.71 | $0.05 | — |
| 2022-03-08 | 13.61 | $0.05 | — |
| 2022-03-07 | 13.50 | $0.05 | — |
| 2022-03-04 | 13.39 | $0.05 | — |
| 2022-03-03 | 13.27 | $0.05 | — |
| 2022-03-02 | 13.14 | $0.05 | — |
| 2022-03-01 | 13.01 | $0.05 | — |
| 2022-02-28 | 12.87 | $0.05 | 270 |
| 2022-02-25 | 12.73 | $0.36 | — |
| 2022-02-24 | 12.85 | $0.36 | 2600 |
| 2022-02-23 | 12.99 | $0.18 | — |
| 2022-02-22 | 13.31 | $0.18 | 6000 |
| 2022-02-18 | 13.64 | $0.18 | — |
| 2022-02-17 | 13.99 | $0.18 | — |
| 2022-02-16 | 14.37 | $0.18 | 200 |
| 2022-02-15 | 14.76 | $0.49 | — |
| 2022-02-14 | 14.21 | $0.49 | — |
| 2022-02-11 | 13.64 | $0.49 | — |
| 2022-02-10 | 13.03 | $0.49 | 115 |
| 2022-02-09 | 12.40 | $0.20 | — |
| 2022-02-08 | 12.97 | $0.20 | — |
| 2022-02-07 | 13.57 | $0.20 | — |
| 2022-02-04 | 14.21 | $0.20 | — |
| 2022-02-03 | 14.87 | $0.20 | — |
| 2022-02-02 | 15.58 | $0.20 | — |
| 2022-02-01 | 16.32 | $0.20 | 2510 |
| 2022-01-31 | 17.09 | $0.17 | — |
| 2022-01-28 | 17.77 | $0.17 | 11500 |
| 2022-01-27 | 18.49 | $0.15 | — |
| 2022-01-26 | 19.15 | $0.15 | 150 |
| 2022-01-25 | 19.85 | $0.50 | — |
| 2022-01-24 | 19.51 | $0.50 | — |
| 2022-01-21 | 19.15 | $0.50 | — |
| 2022-01-20 | 18.78 | $0.50 | 100 |
| 2022-01-19 | 18.39 | $0.28 | — |
| 2022-01-18 | 18.80 | $0.28 | 3000 |
| 2022-01-14 | 19.23 | $0.28 | — |
| 2022-01-13 | 19.71 | $0.28 | 100 |
| 2022-01-12 | 20.21 | $0.55 | 170 |
| 2022-01-11 | 19.13 | $0.15 | — |
| 2022-01-10 | 19.92 | $0.15 | — |
| 2022-01-07 | 20.76 | $0.15 | — |
| 2022-01-06 | 21.64 | $0.15 | — |
| 2022-01-05 | 22.56 | $0.15 | — |
| 2022-01-04 | 23.54 | $0.15 | — |
| 2022-01-03 | 24.57 | $0.15 | 1515 |
| 2021-12-31 | 25.65 | $0.20 | — |
| 2021-12-30 | 26.47 | $0.20 | — |
| 2021-12-29 | 27.34 | $0.20 | — |
| 2021-12-28 | 28.25 | $0.20 | 200 |
| 2021-12-27 | 29.21 | $0.53 | — |
| 2021-12-23 | 27.69 | $0.53 | — |
| 2021-12-22 | 26.08 | $0.53 | — |
| 2021-12-21 | 24.39 | $0.53 | — |
| 2021-12-20 | 22.61 | $0.53 | 3100 |
| 2021-12-17 | 20.74 | $0.55 | — |
| 2021-12-16 | 18.57 | $0.55 | 100 |
| 2021-12-15 | 16.28 | $0.25 | — |
| 2021-12-14 | 14.68 | $0.25 | — |
| 2021-12-13 | 13.00 | $0.25 | 1220 |
| 2021-12-10 | 11.23 | $0.15 | — |
| 2021-12-09 | 11.76 | $0.15 | 2000 |
| 2021-12-08 | 12.32 | $0.05 | — |
| 2021-12-07 | 11.78 | $0.05 | — |
| 2021-12-06 | 11.22 | $0.05 | — |
| 2021-12-03 | 10.62 | $0.05 | 300 |
| 2021-12-02 | 10.00 | $0.22 | — |
| 2021-12-01 | 9.70 | $0.22 | 4055 |
| 2021-11-30 | 9.38 | $0.20 | — |
| 2021-11-29 | 9.28 | $0.20 | — |
| 2021-11-26 | 9.19 | $0.20 | — |
| 2021-11-24 | 9.09 | $0.20 | — |
| 2021-11-23 | 8.98 | $0.20 | — |
| 2021-11-22 | 8.87 | $0.20 | 245 |
| 2021-11-19 | 8.75 | $0.20 | — |
| 2021-11-18 | 8.62 | $0.20 | — |
| 2021-11-17 | 8.49 | $0.20 | — |
| 2021-11-16 | 8.35 | $0.20 | 6275 |
| 2021-11-15 | 8.21 | $0.11 | — |
| 2021-11-12 | 8.43 | $0.11 | 100 |
| 2021-11-11 | 8.66 | $0.15 | — |
| 2021-11-10 | 8.97 | $0.15 | 1228 |
| 2021-11-09 | 9.30 | $0.17 | — |
| 2021-11-08 | 9.64 | $0.17 | 2000 |
| 2021-11-05 | 10.00 | $0.06 | — |
| 2021-11-04 | 9.19 | $0.06 | — |
| 2021-11-03 | 8.33 | $0.06 | — |
| 2021-11-02 | 7.43 | $0.06 | 200 |
| 2021-11-01 | 6.49 | $0.05 | 1000 |
| 2021-10-29 | 5.43 | $0.20 | — |
| 2021-10-28 | 5.47 | $0.20 | — |
| 2021-10-27 | 5.51 | $0.20 | — |
| 2021-10-26 | 5.56 | $0.20 | — |
| 2021-10-25 | 5.61 | $0.20 | — |
| 2021-10-22 | 5.66 | $0.20 | — |
| 2021-10-21 | 5.71 | $0.20 | — |
| 2021-10-20 | 5.77 | $0.20 | — |
| 2021-10-19 | 5.82 | $0.20 | — |
| 2021-10-18 | 5.89 | $0.20 | — |
| 2021-10-15 | 5.95 | $0.20 | — |
| 2021-10-14 | 6.02 | $0.20 | — |
| 2021-10-13 | 6.09 | $0.20 | — |
| 2021-10-12 | 6.17 | $0.20 | — |
| 2021-10-11 | 6.25 | $0.20 | — |
| 2021-10-08 | 6.34 | $0.20 | — |
| 2021-10-07 | 6.42 | $0.20 | — |
| 2021-10-06 | 6.52 | $0.20 | — |
| 2021-10-05 | 6.62 | $0.20 | — |
| 2021-10-04 | 6.72 | $0.20 | — |
| 2021-10-01 | 6.83 | $0.20 | — |
| 2021-09-30 | 6.95 | $0.20 | — |
| 2021-09-29 | 7.07 | $0.20 | — |
| 2021-09-28 | 7.19 | $0.20 | 1001 |
| 2021-09-27 | 7.33 | $0.25 | — |
| 2021-09-24 | 7.62 | $0.25 | — |
| 2021-09-23 | 7.93 | $0.25 | — |
| 2021-09-22 | 8.25 | $0.25 | — |
| 2021-09-21 | 8.59 | $0.25 | — |
| 2021-09-20 | 8.95 | $0.25 | — |
| 2021-09-17 | 9.33 | $0.25 | — |
| 2021-09-16 | 9.73 | $0.25 | — |
| 2021-09-15 | 10.14 | $0.25 | — |
| 2021-09-14 | 10.59 | $0.25 | — |
| 2021-09-13 | 11.05 | $0.25 | — |
| 2021-09-10 | 11.54 | $0.25 | — |
| 2021-09-09 | 12.05 | $0.25 | — |
| 2021-09-08 | 12.59 | $0.25 | — |
| 2021-09-07 | 13.16 | $0.25 | — |
| 2021-09-03 | 13.76 | $0.25 | — |
| 2021-09-02 | 14.39 | $0.25 | — |
| 2021-09-01 | 15.05 | $0.25 | — |
| 2021-08-31 | 15.75 | $0.25 | — |
| 2021-08-30 | 16.49 | $0.25 | — |
| 2021-08-27 | 17.26 | $0.25 | — |
| 2021-08-26 | 18.08 | $0.25 | — |
| 2021-08-25 | 18.93 | $0.25 | — |
| 2021-08-24 | 19.84 | $0.25 | — |
| 2021-08-23 | 20.79 | $0.25 | 7146 |
| 2021-08-20 | 21.79 | $0.17 | — |
| 2021-08-19 | 22.77 | $0.17 | — |
| 2021-08-18 | 23.80 | $0.17 | — |
| 2021-08-17 | 24.89 | $0.17 | — |
| 2021-08-16 | 26.03 | $0.17 | 1000 |
| 2021-08-13 | 27.24 | $4.00 | 120 |
| 2021-08-12 | 23.73 | $0.25 | — |
| 2021-08-11 | 24.44 | $0.25 | — |
| 2021-08-10 | 25.19 | $0.25 | 1000 |
| 2021-08-09 | 25.98 | $0.24 | — |
| 2021-08-06 | 26.96 | $0.24 | — |
| 2021-08-05 | 28.00 | $0.24 | — |
| 2021-08-04 | 29.09 | $0.24 | — |
| 2021-08-03 | 30.24 | $0.24 | — |
| 2021-08-02 | 31.45 | $0.24 | — |
| 2021-07-30 | 32.73 | $0.24 | 1280 |
| 2021-07-29 | 34.07 | $0.25 | — |
| 2021-07-28 | 35.35 | $0.25 | — |
| 2021-07-27 | 36.69 | $0.25 | 100 |
| 2021-07-26 | 38.11 | $0.40 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected