Is Dana Resources (DANR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dana Resources (DANR) research center and poll results.
OTC : DANR
Dana Resources
$1e-05 USD
$0 (0.0%)
- Volume
- 2.2K
- Average Volume
- 1.73K
- Market Capitalization
- $884
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2200 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2200 |
| 2026-07-02 | 0.00 | $0.00 | 2200 |
| 2026-07-01 | 0.00 | $0.00 | 2200 |
| 2026-06-30 | 0.00 | $0.00 | 2200 |
| 2026-06-29 | 0.00 | $0.00 | 2200 |
| 2026-06-26 | 0.00 | $0.00 | 2200 |
| 2026-06-25 | 0.00 | $0.00 | 2200 |
| 2026-06-24 | 0.00 | $0.00 | 2200 |
| 2026-06-23 | 0.00 | $0.00 | 2200 |
| 2026-06-22 | 0.00 | $0.00 | 2200 |
| 2026-06-18 | 0.00 | $0.00 | 2200 |
| 2026-06-17 | 0.00 | $0.00 | 2200 |
| 2026-06-16 | 0.00 | $0.00 | 2200 |
| 2026-06-15 | 0.00 | $0.00 | 2200 |
| 2026-06-12 | 0.00 | $0.00 | 2200 |
| 2026-06-11 | 0.00 | $0.00 | 2200 |
| 2026-06-10 | 0.00 | $0.00 | 2200 |
| 2026-06-09 | 0.00 | $0.00 | 2200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2200 |
| 2026-06-04 | 0.00 | $0.00 | 2200 |
| 2026-06-03 | 0.00 | $0.00 | 2200 |
| 2026-06-02 | 0.00 | $0.00 | 2200 |
| 2026-06-01 | 0.00 | $0.00 | 2200 |
| 2026-05-29 | 0.00 | $0.00 | 2200 |
| 2026-05-28 | 0.00 | $0.00 | 2200 |
| 2026-05-27 | 0.00 | $0.00 | 2200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2200 |
| 2026-05-21 | 0.00 | $0.00 | 2200 |
| 2026-05-20 | 0.00 | $0.00 | 2200 |
| 2026-05-19 | 0.00 | $0.00 | 2200 |
| 2026-05-18 | 0.00 | $0.00 | 2200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39720 |
| 2026-05-13 | 0.00 | $0.00 | 2200 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 2200 |
| 2026-05-08 | 0.00 | $0.00 | 2200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2200 |
| 2026-05-05 | 0.00 | $0.00 | 2200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2200 |
| 2026-04-30 | 0.00 | $0.00 | 2200 |
| 2026-04-29 | 0.00 | $0.00 | 2200 |
| 2026-04-28 | 0.00 | $0.00 | 2200 |
| 2026-04-27 | 0.00 | $0.00 | 2200 |
| 2026-04-24 | 0.00 | $0.00 | 2200 |
| 2026-04-23 | 0.00 | $0.00 | 2200 |
| 2026-04-22 | 0.00 | $0.00 | 2200 |
| 2026-04-21 | 0.00 | $0.00 | 2200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2200 |
| 2026-04-16 | 0.00 | $0.00 | 2200 |
| 2026-04-15 | 0.00 | $0.00 | 2200 |
| 2026-04-14 | 0.00 | $0.00 | 2200 |
| 2026-04-13 | 0.00 | $0.00 | 2200 |
| 2026-04-10 | 0.00 | $0.00 | 2200 |
| 2026-04-09 | 0.00 | $0.00 | 2200 |
| 2026-04-08 | 0.00 | $0.00 | 2200 |
| 2026-04-07 | 0.00 | $0.00 | 2200 |
| 2026-04-06 | 0.00 | $0.00 | 2200 |
| 2026-04-02 | 0.00 | $0.00 | 2200 |
| 2026-04-01 | 0.00 | $0.00 | 2200 |
| 2026-03-31 | 0.00 | $0.00 | 2200 |
| 2026-03-30 | 0.00 | $0.00 | 2200 |
| 2026-03-27 | 0.00 | $0.00 | 2200 |
| 2026-03-26 | 0.00 | $0.00 | 2200 |
| 2026-03-25 | 0.00 | $0.00 | 2200 |
| 2026-03-24 | 0.00 | $0.00 | 2200 |
| 2026-03-23 | 0.00 | $0.00 | 2200 |
| 2026-03-20 | 0.00 | $0.00 | 2200 |
| 2026-03-19 | 0.00 | $0.00 | 2200 |
| 2026-03-18 | 0.00 | $0.00 | 2200 |
| 2026-03-17 | 0.00 | $0.00 | 2200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2200 |
| 2026-03-12 | 0.00 | $0.00 | 2200 |
| 2026-03-11 | 0.00 | $0.00 | 2200 |
| 2026-03-10 | 0.00 | $0.00 | 2200 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 2200 |
| 2026-03-05 | 0.00 | $0.00 | 2200 |
| 2026-03-04 | 0.00 | $0.00 | 2200 |
| 2026-03-03 | 0.00 | $0.00 | 2200 |
| 2026-03-02 | 0.00 | $0.00 | 2200 |
| 2026-02-27 | 0.00 | $0.00 | 2200 |
| 2026-02-26 | 0.00 | $0.00 | 2200 |
| 2026-02-25 | 0.00 | $0.00 | 2200 |
| 2026-02-24 | 0.00 | $0.00 | 2200 |
| 2026-02-23 | 0.00 | $0.00 | 2200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 2200 |
| 2026-02-03 | 0.00 | $0.00 | 2200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 2200 |
| 2026-01-27 | 0.00 | $0.00 | 2200 |
| 2026-01-26 | 0.00 | $0.00 | 2200 |
| 2026-01-23 | 0.00 | $0.00 | 2200 |
| 2026-01-22 | 0.00 | $0.00 | 2200 |
| 2026-01-21 | 0.00 | $0.00 | 2200 |
| 2026-01-20 | 0.00 | $0.00 | 2200 |
| 2026-01-16 | 0.00 | $0.00 | 2200 |
| 2026-01-15 | 0.00 | $0.00 | 2200 |
| 2026-01-14 | 0.00 | $0.00 | 2200 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | 2200 |
| 2026-01-09 | 0.00 | $0.00 | 2200 |
| 2026-01-08 | 0.00 | $0.00 | 2200 |
| 2026-01-07 | 0.00 | $0.00 | 2200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2200 |
| 2026-01-02 | 0.00 | $0.00 | 2200 |
| 2025-12-31 | 0.00 | $0.00 | 2200 |
| 2025-12-30 | 0.00 | $0.00 | 2200 |
| 2025-12-29 | 0.00 | $0.00 | 2200 |
| 2025-12-26 | 0.00 | $0.00 | 2200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2200 |
| 2025-12-22 | 0.00 | $0.00 | 2200 |
| 2025-12-19 | 0.00 | $0.00 | 2200 |
| 2025-12-18 | 0.00 | $0.00 | 2200 |
| 2025-12-17 | 0.00 | $0.00 | 2200 |
| 2025-12-16 | 0.00 | $0.00 | 2200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2200 |
| 2025-12-08 | 0.00 | $0.00 | 2200 |
| 2025-12-05 | 0.00 | $0.00 | 2200 |
| 2025-12-04 | 0.00 | $0.00 | 42300 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 2200 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 2200 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 2200 |
| 2025-11-07 | 0.00 | $0.00 | 2200 |
| 2025-11-06 | 0.00 | $0.00 | 2200 |
| 2025-11-05 | 0.00 | $0.00 | 2200 |
| 2025-11-04 | 0.00 | $0.00 | 2200 |
| 2025-11-03 | 0.00 | $0.00 | 2200 |
| 2025-10-31 | 0.00 | $0.00 | 2200 |
| 2025-10-30 | 0.00 | $0.00 | 2200 |
| 2025-10-29 | 0.00 | $0.00 | 2200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10000 |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2200 |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2200 |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 2200 |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | 2200 |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2200 |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2200 |
| 2024-12-10 | 0.00 | $0.00 | 2200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 2200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2200 |
| 2024-11-27 | 0.00 | $0.00 | 2200 |
| 2024-11-26 | 0.00 | $0.00 | 2200 |
| 2024-11-25 | 0.00 | $0.00 | 2200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2200 |
| 2024-11-19 | 0.00 | $0.00 | 2200 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2200 |
| 2024-11-07 | 0.00 | $0.00 | 2200 |
| 2024-11-06 | 0.00 | $0.00 | 2200 |
| 2024-11-05 | 0.00 | $0.00 | 2200 |
| 2024-11-04 | 0.00 | $0.00 | 2200 |
| 2024-11-01 | 0.00 | $0.00 | 2200 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2200 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 2200 |
| 2024-10-24 | 0.00 | $0.00 | 2200 |
| 2024-10-23 | 0.00 | $0.00 | 2200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | 2200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2200 |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | 2200 |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | 2200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | 2200 |
| 2024-09-09 | 0.00 | $0.00 | 2200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2200 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | 2200 |
| 2024-08-15 | 0.00 | $0.00 | 300000 |
| 2024-08-14 | 0.00 | $0.00 | 2200 |
| 2024-08-13 | 0.00 | $0.00 | 2200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 300 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 15000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 50000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 102000 |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 1.9M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 63187 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 204443 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 50000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 4500 |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 250 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 51000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1000 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
| 2021-07-19 | 0.00 | $0.00 | 50500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2200 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2200 |
| 2026-07-02 | 0.00 | $0.00 | 2200 |
| 2026-07-01 | 0.00 | $0.00 | 2200 |
| 2026-06-30 | 0.00 | $0.00 | 2200 |
| 2026-06-29 | 0.00 | $0.00 | 2200 |
| 2026-06-26 | 0.00 | $0.00 | 2200 |
| 2026-06-25 | 0.00 | $0.00 | 2200 |
| 2026-06-24 | 0.00 | $0.00 | 2200 |
| 2026-06-23 | 0.00 | $0.00 | 2200 |
| 2026-06-22 | 0.00 | $0.00 | 2200 |
| 2026-06-18 | 0.00 | $0.00 | 2200 |
| 2026-06-17 | 0.00 | $0.00 | 2200 |
| 2026-06-16 | 0.00 | $0.00 | 2200 |
| 2026-06-15 | 0.00 | $0.00 | 2200 |
| 2026-06-12 | 0.00 | $0.00 | 2200 |
| 2026-06-11 | 0.00 | $0.00 | 2200 |
| 2026-06-10 | 0.00 | $0.00 | 2200 |
| 2026-06-09 | 0.00 | $0.00 | 2200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2200 |
| 2026-06-04 | 0.00 | $0.00 | 2200 |
| 2026-06-03 | 0.00 | $0.00 | 2200 |
| 2026-06-02 | 0.00 | $0.00 | 2200 |
| 2026-06-01 | 0.00 | $0.00 | 2200 |
| 2026-05-29 | 0.00 | $0.00 | 2200 |
| 2026-05-28 | 0.00 | $0.00 | 2200 |
| 2026-05-27 | 0.00 | $0.00 | 2200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2200 |
| 2026-05-21 | 0.00 | $0.00 | 2200 |
| 2026-05-20 | 0.00 | $0.00 | 2200 |
| 2026-05-19 | 0.00 | $0.00 | 2200 |
| 2026-05-18 | 0.00 | $0.00 | 2200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39720 |
| 2026-05-13 | 0.00 | $0.00 | 2200 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 2200 |
| 2026-05-08 | 0.00 | $0.00 | 2200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2200 |
| 2026-05-05 | 0.00 | $0.00 | 2200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2200 |
| 2026-04-30 | 0.00 | $0.00 | 2200 |
| 2026-04-29 | 0.00 | $0.00 | 2200 |
| 2026-04-28 | 0.00 | $0.00 | 2200 |
| 2026-04-27 | 0.00 | $0.00 | 2200 |
| 2026-04-24 | 0.00 | $0.00 | 2200 |
| 2026-04-23 | 0.00 | $0.00 | 2200 |
| 2026-04-22 | 0.00 | $0.00 | 2200 |
| 2026-04-21 | 0.00 | $0.00 | 2200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2200 |
| 2026-04-16 | 0.00 | $0.00 | 2200 |
| 2026-04-15 | 0.00 | $0.00 | 2200 |
| 2026-04-14 | 0.00 | $0.00 | 2200 |
| 2026-04-13 | 0.00 | $0.00 | 2200 |
| 2026-04-10 | 0.00 | $0.00 | 2200 |
| 2026-04-09 | 0.00 | $0.00 | 2200 |
| 2026-04-08 | 0.00 | $0.00 | 2200 |
| 2026-04-07 | 0.00 | $0.00 | 2200 |
| 2026-04-06 | 0.00 | $0.00 | 2200 |
| 2026-04-02 | 0.00 | $0.00 | 2200 |
| 2026-04-01 | 0.00 | $0.00 | 2200 |
| 2026-03-31 | 0.00 | $0.00 | 2200 |
| 2026-03-30 | 0.00 | $0.00 | 2200 |
| 2026-03-27 | 0.00 | $0.00 | 2200 |
| 2026-03-26 | 0.00 | $0.00 | 2200 |
| 2026-03-25 | 0.00 | $0.00 | 2200 |
| 2026-03-24 | 0.00 | $0.00 | 2200 |
| 2026-03-23 | 0.00 | $0.00 | 2200 |
| 2026-03-20 | 0.00 | $0.00 | 2200 |
| 2026-03-19 | 0.00 | $0.00 | 2200 |
| 2026-03-18 | 0.00 | $0.00 | 2200 |
| 2026-03-17 | 0.00 | $0.00 | 2200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2200 |
| 2026-03-12 | 0.00 | $0.00 | 2200 |
| 2026-03-11 | 0.00 | $0.00 | 2200 |
| 2026-03-10 | 0.00 | $0.00 | 2200 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 2200 |
| 2026-03-05 | 0.00 | $0.00 | 2200 |
| 2026-03-04 | 0.00 | $0.00 | 2200 |
| 2026-03-03 | 0.00 | $0.00 | 2200 |
| 2026-03-02 | 0.00 | $0.00 | 2200 |
| 2026-02-27 | 0.00 | $0.00 | 2200 |
| 2026-02-26 | 0.00 | $0.00 | 2200 |
| 2026-02-25 | 0.00 | $0.00 | 2200 |
| 2026-02-24 | 0.00 | $0.00 | 2200 |
| 2026-02-23 | 0.00 | $0.00 | 2200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 2200 |
| 2026-02-03 | 0.00 | $0.00 | 2200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 2200 |
| 2026-01-27 | 0.00 | $0.00 | 2200 |
| 2026-01-26 | 0.00 | $0.00 | 2200 |
| 2026-01-23 | 0.00 | $0.00 | 2200 |
| 2026-01-22 | 0.00 | $0.00 | 2200 |
| 2026-01-21 | 0.00 | $0.00 | 2200 |
| 2026-01-20 | 0.00 | $0.00 | 2200 |
| 2026-01-16 | 0.00 | $0.00 | 2200 |
| 2026-01-15 | 0.00 | $0.00 | 2200 |
| 2026-01-14 | 0.00 | $0.00 | 2200 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | 2200 |
| 2026-01-09 | 0.00 | $0.00 | 2200 |
| 2026-01-08 | 0.00 | $0.00 | 2200 |
| 2026-01-07 | 0.00 | $0.00 | 2200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2200 |
| 2026-01-02 | 0.00 | $0.00 | 2200 |
| 2025-12-31 | 0.00 | $0.00 | 2200 |
| 2025-12-30 | 0.00 | $0.00 | 2200 |
| 2025-12-29 | 0.00 | $0.00 | 2200 |
| 2025-12-26 | 0.00 | $0.00 | 2200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2200 |
| 2025-12-22 | 0.00 | $0.00 | 2200 |
| 2025-12-19 | 0.00 | $0.00 | 2200 |
| 2025-12-18 | 0.00 | $0.00 | 2200 |
| 2025-12-17 | 0.00 | $0.00 | 2200 |
| 2025-12-16 | 0.00 | $0.00 | 2200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2200 |
| 2025-12-08 | 0.00 | $0.00 | 2200 |
| 2025-12-05 | 0.00 | $0.00 | 2200 |
| 2025-12-04 | 0.00 | $0.00 | 42300 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 2200 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 2200 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 2200 |
| 2025-11-07 | 0.00 | $0.00 | 2200 |
| 2025-11-06 | 0.00 | $0.00 | 2200 |
| 2025-11-05 | 0.00 | $0.00 | 2200 |
| 2025-11-04 | 0.00 | $0.00 | 2200 |
| 2025-11-03 | 0.00 | $0.00 | 2200 |
| 2025-10-31 | 0.00 | $0.00 | 2200 |
| 2025-10-30 | 0.00 | $0.00 | 2200 |
| 2025-10-29 | 0.00 | $0.00 | 2200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10000 |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2200 |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2200 |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 2200 |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | 2200 |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2200 |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2200 |
| 2024-12-10 | 0.00 | $0.00 | 2200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 2200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2200 |
| 2024-11-27 | 0.00 | $0.00 | 2200 |
| 2024-11-26 | 0.00 | $0.00 | 2200 |
| 2024-11-25 | 0.00 | $0.00 | 2200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2200 |
| 2024-11-19 | 0.00 | $0.00 | 2200 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2200 |
| 2024-11-07 | 0.00 | $0.00 | 2200 |
| 2024-11-06 | 0.00 | $0.00 | 2200 |
| 2024-11-05 | 0.00 | $0.00 | 2200 |
| 2024-11-04 | 0.00 | $0.00 | 2200 |
| 2024-11-01 | 0.00 | $0.00 | 2200 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2200 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 2200 |
| 2024-10-24 | 0.00 | $0.00 | 2200 |
| 2024-10-23 | 0.00 | $0.00 | 2200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | 2200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2200 |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | 2200 |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | 2200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | 2200 |
| 2024-09-09 | 0.00 | $0.00 | 2200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2200 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | 2200 |
| 2024-08-15 | 0.00 | $0.00 | 300000 |
| 2024-08-14 | 0.00 | $0.00 | 2200 |
| 2024-08-13 | 0.00 | $0.00 | 2200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 300 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 15000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 50000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 102000 |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 1.9M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 63187 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 204443 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 50000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 4500 |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 250 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 51000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1000 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
| 2021-07-19 | 0.00 | $0.00 | 50500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2200 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2200 |
| 2026-07-02 | 0.00 | $0.00 | 2200 |
| 2026-07-01 | 0.00 | $0.00 | 2200 |
| 2026-06-30 | 0.00 | $0.00 | 2200 |
| 2026-06-29 | 0.00 | $0.00 | 2200 |
| 2026-06-26 | 0.00 | $0.00 | 2200 |
| 2026-06-25 | 0.00 | $0.00 | 2200 |
| 2026-06-24 | 0.00 | $0.00 | 2200 |
| 2026-06-23 | 0.00 | $0.00 | 2200 |
| 2026-06-22 | 0.00 | $0.00 | 2200 |
| 2026-06-18 | 0.00 | $0.00 | 2200 |
| 2026-06-17 | 0.00 | $0.00 | 2200 |
| 2026-06-16 | 0.00 | $0.00 | 2200 |
| 2026-06-15 | 0.00 | $0.00 | 2200 |
| 2026-06-12 | 0.00 | $0.00 | 2200 |
| 2026-06-11 | 0.00 | $0.00 | 2200 |
| 2026-06-10 | 0.00 | $0.00 | 2200 |
| 2026-06-09 | 0.00 | $0.00 | 2200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2200 |
| 2026-06-04 | 0.00 | $0.00 | 2200 |
| 2026-06-03 | 0.00 | $0.00 | 2200 |
| 2026-06-02 | 0.00 | $0.00 | 2200 |
| 2026-06-01 | 0.00 | $0.00 | 2200 |
| 2026-05-29 | 0.00 | $0.00 | 2200 |
| 2026-05-28 | 0.00 | $0.00 | 2200 |
| 2026-05-27 | 0.00 | $0.00 | 2200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2200 |
| 2026-05-21 | 0.00 | $0.00 | 2200 |
| 2026-05-20 | 0.00 | $0.00 | 2200 |
| 2026-05-19 | 0.00 | $0.00 | 2200 |
| 2026-05-18 | 0.00 | $0.00 | 2200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39720 |
| 2026-05-13 | 0.00 | $0.00 | 2200 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 2200 |
| 2026-05-08 | 0.00 | $0.00 | 2200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2200 |
| 2026-05-05 | 0.00 | $0.00 | 2200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2200 |
| 2026-04-30 | 0.00 | $0.00 | 2200 |
| 2026-04-29 | 0.00 | $0.00 | 2200 |
| 2026-04-28 | 0.00 | $0.00 | 2200 |
| 2026-04-27 | 0.00 | $0.00 | 2200 |
| 2026-04-24 | 0.00 | $0.00 | 2200 |
| 2026-04-23 | 0.00 | $0.00 | 2200 |
| 2026-04-22 | 0.00 | $0.00 | 2200 |
| 2026-04-21 | 0.00 | $0.00 | 2200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2200 |
| 2026-04-16 | 0.00 | $0.00 | 2200 |
| 2026-04-15 | 0.00 | $0.00 | 2200 |
| 2026-04-14 | 0.00 | $0.00 | 2200 |
| 2026-04-13 | 0.00 | $0.00 | 2200 |
| 2026-04-10 | 0.00 | $0.00 | 2200 |
| 2026-04-09 | 0.00 | $0.00 | 2200 |
| 2026-04-08 | 0.00 | $0.00 | 2200 |
| 2026-04-07 | 0.00 | $0.00 | 2200 |
| 2026-04-06 | 0.00 | $0.00 | 2200 |
| 2026-04-02 | 0.00 | $0.00 | 2200 |
| 2026-04-01 | 0.00 | $0.00 | 2200 |
| 2026-03-31 | 0.00 | $0.00 | 2200 |
| 2026-03-30 | 0.00 | $0.00 | 2200 |
| 2026-03-27 | 0.00 | $0.00 | 2200 |
| 2026-03-26 | 0.00 | $0.00 | 2200 |
| 2026-03-25 | 0.00 | $0.00 | 2200 |
| 2026-03-24 | 0.00 | $0.00 | 2200 |
| 2026-03-23 | 0.00 | $0.00 | 2200 |
| 2026-03-20 | 0.00 | $0.00 | 2200 |
| 2026-03-19 | 0.00 | $0.00 | 2200 |
| 2026-03-18 | 0.00 | $0.00 | 2200 |
| 2026-03-17 | 0.00 | $0.00 | 2200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2200 |
| 2026-03-12 | 0.00 | $0.00 | 2200 |
| 2026-03-11 | 0.00 | $0.00 | 2200 |
| 2026-03-10 | 0.00 | $0.00 | 2200 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 2200 |
| 2026-03-05 | 0.00 | $0.00 | 2200 |
| 2026-03-04 | 0.00 | $0.00 | 2200 |
| 2026-03-03 | 0.00 | $0.00 | 2200 |
| 2026-03-02 | 0.00 | $0.00 | 2200 |
| 2026-02-27 | 0.00 | $0.00 | 2200 |
| 2026-02-26 | 0.00 | $0.00 | 2200 |
| 2026-02-25 | 0.00 | $0.00 | 2200 |
| 2026-02-24 | 0.00 | $0.00 | 2200 |
| 2026-02-23 | 0.00 | $0.00 | 2200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 2200 |
| 2026-02-03 | 0.00 | $0.00 | 2200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 2200 |
| 2026-01-27 | 0.00 | $0.00 | 2200 |
| 2026-01-26 | 0.00 | $0.00 | 2200 |
| 2026-01-23 | 0.00 | $0.00 | 2200 |
| 2026-01-22 | 0.00 | $0.00 | 2200 |
| 2026-01-21 | 0.00 | $0.00 | 2200 |
| 2026-01-20 | 0.00 | $0.00 | 2200 |
| 2026-01-16 | 0.00 | $0.00 | 2200 |
| 2026-01-15 | 0.00 | $0.00 | 2200 |
| 2026-01-14 | 0.00 | $0.00 | 2200 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | 2200 |
| 2026-01-09 | 0.00 | $0.00 | 2200 |
| 2026-01-08 | 0.00 | $0.00 | 2200 |
| 2026-01-07 | 0.00 | $0.00 | 2200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2200 |
| 2026-01-02 | 0.00 | $0.00 | 2200 |
| 2025-12-31 | 0.00 | $0.00 | 2200 |
| 2025-12-30 | 0.00 | $0.00 | 2200 |
| 2025-12-29 | 0.00 | $0.00 | 2200 |
| 2025-12-26 | 0.00 | $0.00 | 2200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2200 |
| 2025-12-22 | 0.00 | $0.00 | 2200 |
| 2025-12-19 | 0.00 | $0.00 | 2200 |
| 2025-12-18 | 0.00 | $0.00 | 2200 |
| 2025-12-17 | 0.00 | $0.00 | 2200 |
| 2025-12-16 | 0.00 | $0.00 | 2200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2200 |
| 2025-12-08 | 0.00 | $0.00 | 2200 |
| 2025-12-05 | 0.00 | $0.00 | 2200 |
| 2025-12-04 | 0.00 | $0.00 | 42300 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 2200 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 2200 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 2200 |
| 2025-11-07 | 0.00 | $0.00 | 2200 |
| 2025-11-06 | 0.00 | $0.00 | 2200 |
| 2025-11-05 | 0.00 | $0.00 | 2200 |
| 2025-11-04 | 0.00 | $0.00 | 2200 |
| 2025-11-03 | 0.00 | $0.00 | 2200 |
| 2025-10-31 | 0.00 | $0.00 | 2200 |
| 2025-10-30 | 0.00 | $0.00 | 2200 |
| 2025-10-29 | 0.00 | $0.00 | 2200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10000 |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2200 |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2200 |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 2200 |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | 2200 |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2200 |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2200 |
| 2024-12-10 | 0.00 | $0.00 | 2200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 2200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2200 |
| 2024-11-27 | 0.00 | $0.00 | 2200 |
| 2024-11-26 | 0.00 | $0.00 | 2200 |
| 2024-11-25 | 0.00 | $0.00 | 2200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2200 |
| 2024-11-19 | 0.00 | $0.00 | 2200 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2200 |
| 2024-11-07 | 0.00 | $0.00 | 2200 |
| 2024-11-06 | 0.00 | $0.00 | 2200 |
| 2024-11-05 | 0.00 | $0.00 | 2200 |
| 2024-11-04 | 0.00 | $0.00 | 2200 |
| 2024-11-01 | 0.00 | $0.00 | 2200 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2200 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 2200 |
| 2024-10-24 | 0.00 | $0.00 | 2200 |
| 2024-10-23 | 0.00 | $0.00 | 2200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | 2200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2200 |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | 2200 |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | 2200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | 2200 |
| 2024-09-09 | 0.00 | $0.00 | 2200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2200 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | 2200 |
| 2024-08-15 | 0.00 | $0.00 | 300000 |
| 2024-08-14 | 0.00 | $0.00 | 2200 |
| 2024-08-13 | 0.00 | $0.00 | 2200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 300 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 15000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 50000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 102000 |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 1.9M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 63187 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 204443 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 50000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 4500 |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 250 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 51000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1000 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
| 2021-07-19 | 0.00 | $0.00 | 50500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2200 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2200 |
| 2026-07-02 | 0.00 | $0.00 | 2200 |
| 2026-07-01 | 0.00 | $0.00 | 2200 |
| 2026-06-30 | 0.00 | $0.00 | 2200 |
| 2026-06-29 | 0.00 | $0.00 | 2200 |
| 2026-06-26 | 0.00 | $0.00 | 2200 |
| 2026-06-25 | 0.00 | $0.00 | 2200 |
| 2026-06-24 | 0.00 | $0.00 | 2200 |
| 2026-06-23 | 0.00 | $0.00 | 2200 |
| 2026-06-22 | 0.00 | $0.00 | 2200 |
| 2026-06-18 | 0.00 | $0.00 | 2200 |
| 2026-06-17 | 0.00 | $0.00 | 2200 |
| 2026-06-16 | 0.00 | $0.00 | 2200 |
| 2026-06-15 | 0.00 | $0.00 | 2200 |
| 2026-06-12 | 0.00 | $0.00 | 2200 |
| 2026-06-11 | 0.00 | $0.00 | 2200 |
| 2026-06-10 | 0.00 | $0.00 | 2200 |
| 2026-06-09 | 0.00 | $0.00 | 2200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2200 |
| 2026-06-04 | 0.00 | $0.00 | 2200 |
| 2026-06-03 | 0.00 | $0.00 | 2200 |
| 2026-06-02 | 0.00 | $0.00 | 2200 |
| 2026-06-01 | 0.00 | $0.00 | 2200 |
| 2026-05-29 | 0.00 | $0.00 | 2200 |
| 2026-05-28 | 0.00 | $0.00 | 2200 |
| 2026-05-27 | 0.00 | $0.00 | 2200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2200 |
| 2026-05-21 | 0.00 | $0.00 | 2200 |
| 2026-05-20 | 0.00 | $0.00 | 2200 |
| 2026-05-19 | 0.00 | $0.00 | 2200 |
| 2026-05-18 | 0.00 | $0.00 | 2200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39720 |
| 2026-05-13 | 0.00 | $0.00 | 2200 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 2200 |
| 2026-05-08 | 0.00 | $0.00 | 2200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2200 |
| 2026-05-05 | 0.00 | $0.00 | 2200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2200 |
| 2026-04-30 | 0.00 | $0.00 | 2200 |
| 2026-04-29 | 0.00 | $0.00 | 2200 |
| 2026-04-28 | 0.00 | $0.00 | 2200 |
| 2026-04-27 | 0.00 | $0.00 | 2200 |
| 2026-04-24 | 0.00 | $0.00 | 2200 |
| 2026-04-23 | 0.00 | $0.00 | 2200 |
| 2026-04-22 | 0.00 | $0.00 | 2200 |
| 2026-04-21 | 0.00 | $0.00 | 2200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2200 |
| 2026-04-16 | 0.00 | $0.00 | 2200 |
| 2026-04-15 | 0.00 | $0.00 | 2200 |
| 2026-04-14 | 0.00 | $0.00 | 2200 |
| 2026-04-13 | 0.00 | $0.00 | 2200 |
| 2026-04-10 | 0.00 | $0.00 | 2200 |
| 2026-04-09 | 0.00 | $0.00 | 2200 |
| 2026-04-08 | 0.00 | $0.00 | 2200 |
| 2026-04-07 | 0.00 | $0.00 | 2200 |
| 2026-04-06 | 0.00 | $0.00 | 2200 |
| 2026-04-02 | 0.00 | $0.00 | 2200 |
| 2026-04-01 | 0.00 | $0.00 | 2200 |
| 2026-03-31 | 0.00 | $0.00 | 2200 |
| 2026-03-30 | 0.00 | $0.00 | 2200 |
| 2026-03-27 | 0.00 | $0.00 | 2200 |
| 2026-03-26 | 0.00 | $0.00 | 2200 |
| 2026-03-25 | 0.00 | $0.00 | 2200 |
| 2026-03-24 | 0.00 | $0.00 | 2200 |
| 2026-03-23 | 0.00 | $0.00 | 2200 |
| 2026-03-20 | 0.00 | $0.00 | 2200 |
| 2026-03-19 | 0.00 | $0.00 | 2200 |
| 2026-03-18 | 0.00 | $0.00 | 2200 |
| 2026-03-17 | 0.00 | $0.00 | 2200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2200 |
| 2026-03-12 | 0.00 | $0.00 | 2200 |
| 2026-03-11 | 0.00 | $0.00 | 2200 |
| 2026-03-10 | 0.00 | $0.00 | 2200 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 2200 |
| 2026-03-05 | 0.00 | $0.00 | 2200 |
| 2026-03-04 | 0.00 | $0.00 | 2200 |
| 2026-03-03 | 0.00 | $0.00 | 2200 |
| 2026-03-02 | 0.00 | $0.00 | 2200 |
| 2026-02-27 | 0.00 | $0.00 | 2200 |
| 2026-02-26 | 0.00 | $0.00 | 2200 |
| 2026-02-25 | 0.00 | $0.00 | 2200 |
| 2026-02-24 | 0.00 | $0.00 | 2200 |
| 2026-02-23 | 0.00 | $0.00 | 2200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 2200 |
| 2026-02-03 | 0.00 | $0.00 | 2200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 2200 |
| 2026-01-27 | 0.00 | $0.00 | 2200 |
| 2026-01-26 | 0.00 | $0.00 | 2200 |
| 2026-01-23 | 0.00 | $0.00 | 2200 |
| 2026-01-22 | 0.00 | $0.00 | 2200 |
| 2026-01-21 | 0.00 | $0.00 | 2200 |
| 2026-01-20 | 0.00 | $0.00 | 2200 |
| 2026-01-16 | 0.00 | $0.00 | 2200 |
| 2026-01-15 | 0.00 | $0.00 | 2200 |
| 2026-01-14 | 0.00 | $0.00 | 2200 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | 2200 |
| 2026-01-09 | 0.00 | $0.00 | 2200 |
| 2026-01-08 | 0.00 | $0.00 | 2200 |
| 2026-01-07 | 0.00 | $0.00 | 2200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2200 |
| 2026-01-02 | 0.00 | $0.00 | 2200 |
| 2025-12-31 | 0.00 | $0.00 | 2200 |
| 2025-12-30 | 0.00 | $0.00 | 2200 |
| 2025-12-29 | 0.00 | $0.00 | 2200 |
| 2025-12-26 | 0.00 | $0.00 | 2200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2200 |
| 2025-12-22 | 0.00 | $0.00 | 2200 |
| 2025-12-19 | 0.00 | $0.00 | 2200 |
| 2025-12-18 | 0.00 | $0.00 | 2200 |
| 2025-12-17 | 0.00 | $0.00 | 2200 |
| 2025-12-16 | 0.00 | $0.00 | 2200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2200 |
| 2025-12-08 | 0.00 | $0.00 | 2200 |
| 2025-12-05 | 0.00 | $0.00 | 2200 |
| 2025-12-04 | 0.00 | $0.00 | 42300 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 2200 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 2200 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 2200 |
| 2025-11-07 | 0.00 | $0.00 | 2200 |
| 2025-11-06 | 0.00 | $0.00 | 2200 |
| 2025-11-05 | 0.00 | $0.00 | 2200 |
| 2025-11-04 | 0.00 | $0.00 | 2200 |
| 2025-11-03 | 0.00 | $0.00 | 2200 |
| 2025-10-31 | 0.00 | $0.00 | 2200 |
| 2025-10-30 | 0.00 | $0.00 | 2200 |
| 2025-10-29 | 0.00 | $0.00 | 2200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10000 |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2200 |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2200 |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 2200 |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | 2200 |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2200 |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2200 |
| 2024-12-10 | 0.00 | $0.00 | 2200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 2200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2200 |
| 2024-11-27 | 0.00 | $0.00 | 2200 |
| 2024-11-26 | 0.00 | $0.00 | 2200 |
| 2024-11-25 | 0.00 | $0.00 | 2200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2200 |
| 2024-11-19 | 0.00 | $0.00 | 2200 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2200 |
| 2024-11-07 | 0.00 | $0.00 | 2200 |
| 2024-11-06 | 0.00 | $0.00 | 2200 |
| 2024-11-05 | 0.00 | $0.00 | 2200 |
| 2024-11-04 | 0.00 | $0.00 | 2200 |
| 2024-11-01 | 0.00 | $0.00 | 2200 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2200 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 2200 |
| 2024-10-24 | 0.00 | $0.00 | 2200 |
| 2024-10-23 | 0.00 | $0.00 | 2200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | 2200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2200 |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | 2200 |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | 2200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | 2200 |
| 2024-09-09 | 0.00 | $0.00 | 2200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2200 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | 2200 |
| 2024-08-15 | 0.00 | $0.00 | 300000 |
| 2024-08-14 | 0.00 | $0.00 | 2200 |
| 2024-08-13 | 0.00 | $0.00 | 2200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 300 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 15000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 50000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 102000 |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 1.9M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 63187 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 204443 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 50000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 4500 |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 250 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 51000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1000 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
| 2021-07-19 | 0.00 | $0.00 | 50500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2200 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2200 |
| 2026-07-02 | 0.00 | $0.00 | 2200 |
| 2026-07-01 | 0.00 | $0.00 | 2200 |
| 2026-06-30 | 0.00 | $0.00 | 2200 |
| 2026-06-29 | 0.00 | $0.00 | 2200 |
| 2026-06-26 | 0.00 | $0.00 | 2200 |
| 2026-06-25 | 0.00 | $0.00 | 2200 |
| 2026-06-24 | 0.00 | $0.00 | 2200 |
| 2026-06-23 | 0.00 | $0.00 | 2200 |
| 2026-06-22 | 0.00 | $0.00 | 2200 |
| 2026-06-18 | 0.00 | $0.00 | 2200 |
| 2026-06-17 | 0.00 | $0.00 | 2200 |
| 2026-06-16 | 0.00 | $0.00 | 2200 |
| 2026-06-15 | 0.00 | $0.00 | 2200 |
| 2026-06-12 | 0.00 | $0.00 | 2200 |
| 2026-06-11 | 0.00 | $0.00 | 2200 |
| 2026-06-10 | 0.00 | $0.00 | 2200 |
| 2026-06-09 | 0.00 | $0.00 | 2200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2200 |
| 2026-06-04 | 0.00 | $0.00 | 2200 |
| 2026-06-03 | 0.00 | $0.00 | 2200 |
| 2026-06-02 | 0.00 | $0.00 | 2200 |
| 2026-06-01 | 0.00 | $0.00 | 2200 |
| 2026-05-29 | 0.00 | $0.00 | 2200 |
| 2026-05-28 | 0.00 | $0.00 | 2200 |
| 2026-05-27 | 0.00 | $0.00 | 2200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2200 |
| 2026-05-21 | 0.00 | $0.00 | 2200 |
| 2026-05-20 | 0.00 | $0.00 | 2200 |
| 2026-05-19 | 0.00 | $0.00 | 2200 |
| 2026-05-18 | 0.00 | $0.00 | 2200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39720 |
| 2026-05-13 | 0.00 | $0.00 | 2200 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 2200 |
| 2026-05-08 | 0.00 | $0.00 | 2200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2200 |
| 2026-05-05 | 0.00 | $0.00 | 2200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2200 |
| 2026-04-30 | 0.00 | $0.00 | 2200 |
| 2026-04-29 | 0.00 | $0.00 | 2200 |
| 2026-04-28 | 0.00 | $0.00 | 2200 |
| 2026-04-27 | 0.00 | $0.00 | 2200 |
| 2026-04-24 | 0.00 | $0.00 | 2200 |
| 2026-04-23 | 0.00 | $0.00 | 2200 |
| 2026-04-22 | 0.00 | $0.00 | 2200 |
| 2026-04-21 | 0.00 | $0.00 | 2200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2200 |
| 2026-04-16 | 0.00 | $0.00 | 2200 |
| 2026-04-15 | 0.00 | $0.00 | 2200 |
| 2026-04-14 | 0.00 | $0.00 | 2200 |
| 2026-04-13 | 0.00 | $0.00 | 2200 |
| 2026-04-10 | 0.00 | $0.00 | 2200 |
| 2026-04-09 | 0.00 | $0.00 | 2200 |
| 2026-04-08 | 0.00 | $0.00 | 2200 |
| 2026-04-07 | 0.00 | $0.00 | 2200 |
| 2026-04-06 | 0.00 | $0.00 | 2200 |
| 2026-04-02 | 0.00 | $0.00 | 2200 |
| 2026-04-01 | 0.00 | $0.00 | 2200 |
| 2026-03-31 | 0.00 | $0.00 | 2200 |
| 2026-03-30 | 0.00 | $0.00 | 2200 |
| 2026-03-27 | 0.00 | $0.00 | 2200 |
| 2026-03-26 | 0.00 | $0.00 | 2200 |
| 2026-03-25 | 0.00 | $0.00 | 2200 |
| 2026-03-24 | 0.00 | $0.00 | 2200 |
| 2026-03-23 | 0.00 | $0.00 | 2200 |
| 2026-03-20 | 0.00 | $0.00 | 2200 |
| 2026-03-19 | 0.00 | $0.00 | 2200 |
| 2026-03-18 | 0.00 | $0.00 | 2200 |
| 2026-03-17 | 0.00 | $0.00 | 2200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2200 |
| 2026-03-12 | 0.00 | $0.00 | 2200 |
| 2026-03-11 | 0.00 | $0.00 | 2200 |
| 2026-03-10 | 0.00 | $0.00 | 2200 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 2200 |
| 2026-03-05 | 0.00 | $0.00 | 2200 |
| 2026-03-04 | 0.00 | $0.00 | 2200 |
| 2026-03-03 | 0.00 | $0.00 | 2200 |
| 2026-03-02 | 0.00 | $0.00 | 2200 |
| 2026-02-27 | 0.00 | $0.00 | 2200 |
| 2026-02-26 | 0.00 | $0.00 | 2200 |
| 2026-02-25 | 0.00 | $0.00 | 2200 |
| 2026-02-24 | 0.00 | $0.00 | 2200 |
| 2026-02-23 | 0.00 | $0.00 | 2200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 2200 |
| 2026-02-03 | 0.00 | $0.00 | 2200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 2200 |
| 2026-01-27 | 0.00 | $0.00 | 2200 |
| 2026-01-26 | 0.00 | $0.00 | 2200 |
| 2026-01-23 | 0.00 | $0.00 | 2200 |
| 2026-01-22 | 0.00 | $0.00 | 2200 |
| 2026-01-21 | 0.00 | $0.00 | 2200 |
| 2026-01-20 | 0.00 | $0.00 | 2200 |
| 2026-01-16 | 0.00 | $0.00 | 2200 |
| 2026-01-15 | 0.00 | $0.00 | 2200 |
| 2026-01-14 | 0.00 | $0.00 | 2200 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | 2200 |
| 2026-01-09 | 0.00 | $0.00 | 2200 |
| 2026-01-08 | 0.00 | $0.00 | 2200 |
| 2026-01-07 | 0.00 | $0.00 | 2200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2200 |
| 2026-01-02 | 0.00 | $0.00 | 2200 |
| 2025-12-31 | 0.00 | $0.00 | 2200 |
| 2025-12-30 | 0.00 | $0.00 | 2200 |
| 2025-12-29 | 0.00 | $0.00 | 2200 |
| 2025-12-26 | 0.00 | $0.00 | 2200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2200 |
| 2025-12-22 | 0.00 | $0.00 | 2200 |
| 2025-12-19 | 0.00 | $0.00 | 2200 |
| 2025-12-18 | 0.00 | $0.00 | 2200 |
| 2025-12-17 | 0.00 | $0.00 | 2200 |
| 2025-12-16 | 0.00 | $0.00 | 2200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2200 |
| 2025-12-08 | 0.00 | $0.00 | 2200 |
| 2025-12-05 | 0.00 | $0.00 | 2200 |
| 2025-12-04 | 0.00 | $0.00 | 42300 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 2200 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 2200 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 2200 |
| 2025-11-07 | 0.00 | $0.00 | 2200 |
| 2025-11-06 | 0.00 | $0.00 | 2200 |
| 2025-11-05 | 0.00 | $0.00 | 2200 |
| 2025-11-04 | 0.00 | $0.00 | 2200 |
| 2025-11-03 | 0.00 | $0.00 | 2200 |
| 2025-10-31 | 0.00 | $0.00 | 2200 |
| 2025-10-30 | 0.00 | $0.00 | 2200 |
| 2025-10-29 | 0.00 | $0.00 | 2200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10000 |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2200 |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2200 |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 2200 |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | 2200 |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2200 |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2200 |
| 2024-12-10 | 0.00 | $0.00 | 2200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 2200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2200 |
| 2024-11-27 | 0.00 | $0.00 | 2200 |
| 2024-11-26 | 0.00 | $0.00 | 2200 |
| 2024-11-25 | 0.00 | $0.00 | 2200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2200 |
| 2024-11-19 | 0.00 | $0.00 | 2200 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2200 |
| 2024-11-07 | 0.00 | $0.00 | 2200 |
| 2024-11-06 | 0.00 | $0.00 | 2200 |
| 2024-11-05 | 0.00 | $0.00 | 2200 |
| 2024-11-04 | 0.00 | $0.00 | 2200 |
| 2024-11-01 | 0.00 | $0.00 | 2200 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2200 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 2200 |
| 2024-10-24 | 0.00 | $0.00 | 2200 |
| 2024-10-23 | 0.00 | $0.00 | 2200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | 2200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2200 |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | 2200 |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | 2200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | 2200 |
| 2024-09-09 | 0.00 | $0.00 | 2200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2200 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | 2200 |
| 2024-08-15 | 0.00 | $0.00 | 300000 |
| 2024-08-14 | 0.00 | $0.00 | 2200 |
| 2024-08-13 | 0.00 | $0.00 | 2200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 300 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 15000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 50000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 102000 |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 1.9M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 63187 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 204443 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 50000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 4500 |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 250 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 51000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1000 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
| 2021-07-19 | 0.00 | $0.00 | 50500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.16
Maximum
79.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 2200 |
| 2026-07-13 | 51.28 | $0.00 | 2200 |
| 2026-07-10 | 51.28 | $0.00 | 2200 |
| 2026-07-09 | 51.28 | $0.00 | 2200 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 2200 |
| 2026-07-02 | 51.28 | $0.00 | 2200 |
| 2026-07-01 | 51.28 | $0.00 | 2200 |
| 2026-06-30 | 51.28 | $0.00 | 2200 |
| 2026-06-29 | 51.28 | $0.00 | 2200 |
| 2026-06-26 | 51.28 | $0.00 | 2200 |
| 2026-06-25 | 51.28 | $0.00 | 2200 |
| 2026-06-24 | 51.28 | $0.00 | 2200 |
| 2026-06-23 | 51.28 | $0.00 | 2200 |
| 2026-06-22 | 51.28 | $0.00 | 2200 |
| 2026-06-18 | 51.28 | $0.00 | 2200 |
| 2026-06-17 | 51.28 | $0.00 | 2200 |
| 2026-06-16 | 51.28 | $0.00 | 2200 |
| 2026-06-15 | 51.28 | $0.00 | 2200 |
| 2026-06-12 | 51.28 | $0.00 | 2200 |
| 2026-06-11 | 51.28 | $0.00 | 2200 |
| 2026-06-10 | 51.28 | $0.00 | 2200 |
| 2026-06-09 | 51.28 | $0.00 | 2200 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 2200 |
| 2026-06-04 | 51.28 | $0.00 | 2200 |
| 2026-06-03 | 51.28 | $0.00 | 2200 |
| 2026-06-02 | 51.28 | $0.00 | 2200 |
| 2026-06-01 | 51.28 | $0.00 | 2200 |
| 2026-05-29 | 51.28 | $0.00 | 2200 |
| 2026-05-28 | 51.28 | $0.00 | 2200 |
| 2026-05-27 | 51.28 | $0.00 | 2200 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 2200 |
| 2026-05-21 | 51.28 | $0.00 | 2200 |
| 2026-05-20 | 51.28 | $0.00 | 2200 |
| 2026-05-19 | 51.28 | $0.00 | 2200 |
| 2026-05-18 | 51.28 | $0.00 | 2200 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 0.38 | $0.00 | 39720 |
| 2026-05-13 | 51.28 | $0.00 | 2200 |
| 2026-05-12 | 51.28 | $0.00 | 2200 |
| 2026-05-11 | 51.28 | $0.00 | 2200 |
| 2026-05-08 | 51.28 | $0.00 | 2200 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 2200 |
| 2026-05-05 | 51.28 | $0.00 | 2200 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 2200 |
| 2026-04-30 | 51.28 | $0.00 | 2200 |
| 2026-04-29 | 51.28 | $0.00 | 2200 |
| 2026-04-28 | 51.28 | $0.00 | 2200 |
| 2026-04-27 | 51.28 | $0.00 | 2200 |
| 2026-04-24 | 51.28 | $0.00 | 2200 |
| 2026-04-23 | 51.28 | $0.00 | 2200 |
| 2026-04-22 | 51.28 | $0.00 | 2200 |
| 2026-04-21 | 51.28 | $0.00 | 2200 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 2200 |
| 2026-04-16 | 51.28 | $0.00 | 2200 |
| 2026-04-15 | 51.28 | $0.00 | 2200 |
| 2026-04-14 | 51.28 | $0.00 | 2200 |
| 2026-04-13 | 51.28 | $0.00 | 2200 |
| 2026-04-10 | 51.28 | $0.00 | 2200 |
| 2026-04-09 | 51.28 | $0.00 | 2200 |
| 2026-04-08 | 51.28 | $0.00 | 2200 |
| 2026-04-07 | 51.28 | $0.00 | 2200 |
| 2026-04-06 | 51.28 | $0.00 | 2200 |
| 2026-04-02 | 51.28 | $0.00 | 2200 |
| 2026-04-01 | 51.28 | $0.00 | 2200 |
| 2026-03-31 | 51.28 | $0.00 | 2200 |
| 2026-03-30 | 51.28 | $0.00 | 2200 |
| 2026-03-27 | 51.28 | $0.00 | 2200 |
| 2026-03-26 | 51.28 | $0.00 | 2200 |
| 2026-03-25 | 51.28 | $0.00 | 2200 |
| 2026-03-24 | 51.28 | $0.00 | 2200 |
| 2026-03-23 | 51.28 | $0.00 | 2200 |
| 2026-03-20 | 51.28 | $0.00 | 2200 |
| 2026-03-19 | 51.28 | $0.00 | 2200 |
| 2026-03-18 | 51.28 | $0.00 | 2200 |
| 2026-03-17 | 51.28 | $0.00 | 2200 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 2200 |
| 2026-03-12 | 51.28 | $0.00 | 2200 |
| 2026-03-11 | 51.28 | $0.00 | 2200 |
| 2026-03-10 | 51.28 | $0.00 | 2200 |
| 2026-03-09 | 51.28 | $0.00 | 2200 |
| 2026-03-06 | 51.28 | $0.00 | 2200 |
| 2026-03-05 | 51.28 | $0.00 | 2200 |
| 2026-03-04 | 51.28 | $0.00 | 2200 |
| 2026-03-03 | 51.28 | $0.00 | 2200 |
| 2026-03-02 | 51.28 | $0.00 | 2200 |
| 2026-02-27 | 51.28 | $0.00 | 2200 |
| 2026-02-26 | 51.28 | $0.00 | 2200 |
| 2026-02-25 | 51.28 | $0.00 | 2200 |
| 2026-02-24 | 51.28 | $0.00 | 2200 |
| 2026-02-23 | 51.28 | $0.00 | 2200 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 2200 |
| 2026-02-04 | 51.28 | $0.00 | 2200 |
| 2026-02-03 | 51.28 | $0.00 | 2200 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 2200 |
| 2026-01-28 | 51.28 | $0.00 | 2200 |
| 2026-01-27 | 51.28 | $0.00 | 2200 |
| 2026-01-26 | 51.28 | $0.00 | 2200 |
| 2026-01-23 | 51.28 | $0.00 | 2200 |
| 2026-01-22 | 51.28 | $0.00 | 2200 |
| 2026-01-21 | 51.28 | $0.00 | 2200 |
| 2026-01-20 | 51.28 | $0.00 | 2200 |
| 2026-01-16 | 51.28 | $0.00 | 2200 |
| 2026-01-15 | 51.28 | $0.00 | 2200 |
| 2026-01-14 | 51.28 | $0.00 | 2200 |
| 2026-01-13 | 51.28 | $0.00 | 2200 |
| 2026-01-12 | 51.28 | $0.00 | 2200 |
| 2026-01-09 | 51.28 | $0.00 | 2200 |
| 2026-01-08 | 51.28 | $0.00 | 2200 |
| 2026-01-07 | 51.28 | $0.00 | 2200 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 2200 |
| 2026-01-02 | 51.28 | $0.00 | 2200 |
| 2025-12-31 | 51.28 | $0.00 | 2200 |
| 2025-12-30 | 51.28 | $0.00 | 2200 |
| 2025-12-29 | 51.28 | $0.00 | 2200 |
| 2025-12-26 | 51.28 | $0.00 | 2200 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 2200 |
| 2025-12-22 | 51.28 | $0.00 | 2200 |
| 2025-12-19 | 51.28 | $0.00 | 2200 |
| 2025-12-18 | 51.28 | $0.00 | 2200 |
| 2025-12-17 | 51.28 | $0.00 | 2200 |
| 2025-12-16 | 51.28 | $0.00 | 2200 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | 2200 |
| 2025-12-08 | 51.28 | $0.00 | 2200 |
| 2025-12-05 | 51.28 | $0.00 | 2200 |
| 2025-12-04 | 2.62 | $0.00 | 42300 |
| 2025-12-03 | 51.28 | $0.00 | 2200 |
| 2025-12-02 | 51.28 | $0.00 | 2200 |
| 2025-12-01 | 51.28 | $0.00 | 2200 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 2200 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 2200 |
| 2025-11-21 | 51.28 | $0.00 | 2200 |
| 2025-11-20 | 51.28 | $0.00 | 2200 |
| 2025-11-19 | 51.28 | $0.00 | 2200 |
| 2025-11-18 | 51.28 | $0.00 | 2200 |
| 2025-11-17 | 51.28 | $0.00 | 2200 |
| 2025-11-14 | 51.28 | $0.00 | 2200 |
| 2025-11-13 | 51.28 | $0.00 | 2200 |
| 2025-11-12 | 51.28 | $0.00 | 2200 |
| 2025-11-11 | 51.28 | $0.00 | 2200 |
| 2025-11-10 | 51.28 | $0.00 | 2200 |
| 2025-11-07 | 51.28 | $0.00 | 2200 |
| 2025-11-06 | 51.28 | $0.00 | 2200 |
| 2025-11-05 | 51.28 | $0.00 | 2200 |
| 2025-11-04 | 51.28 | $0.00 | 2200 |
| 2025-11-03 | 51.28 | $0.00 | 2200 |
| 2025-10-31 | 51.28 | $0.00 | 2200 |
| 2025-10-30 | 51.28 | $0.00 | 2200 |
| 2025-10-29 | 51.28 | $0.00 | 2200 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 2200 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10000 |
| 2025-08-22 | 8.73 | $0.00 | 2200 |
| 2025-08-21 | 8.73 | $0.00 | 2200 |
| 2025-08-20 | 8.73 | $0.00 | 2200 |
| 2025-08-19 | 8.73 | $0.00 | 2200 |
| 2025-08-18 | 8.73 | $0.00 | — |
| 2025-08-15 | 8.73 | $0.00 | — |
| 2025-08-14 | 8.73 | $0.00 | — |
| 2025-08-13 | 8.73 | $0.00 | — |
| 2025-08-12 | 8.73 | $0.00 | — |
| 2025-08-11 | 8.73 | $0.00 | — |
| 2025-08-08 | 8.73 | $0.00 | — |
| 2025-08-07 | 8.73 | $0.00 | — |
| 2025-08-06 | 8.73 | $0.00 | — |
| 2025-08-05 | 8.73 | $0.00 | — |
| 2025-08-04 | 8.73 | $0.00 | — |
| 2025-08-01 | 8.73 | $0.00 | — |
| 2025-07-31 | 8.73 | $0.00 | — |
| 2025-07-30 | 8.73 | $0.00 | — |
| 2025-07-29 | 8.73 | $0.00 | — |
| 2025-07-28 | 8.73 | $0.00 | 2200 |
| 2025-07-25 | 8.73 | $0.00 | — |
| 2025-07-24 | 8.73 | $0.00 | — |
| 2025-07-23 | 8.73 | $0.00 | — |
| 2025-07-22 | 8.73 | $0.00 | — |
| 2025-07-21 | 8.73 | $0.00 | 2200 |
| 2025-07-18 | 8.73 | $0.00 | 2200 |
| 2025-07-17 | 8.73 | $0.00 | 2200 |
| 2025-07-16 | 8.73 | $0.00 | 2200 |
| 2025-07-15 | 8.73 | $0.00 | 2200 |
| 2025-07-14 | 8.73 | $0.00 | 2200 |
| 2025-07-11 | 8.73 | $0.00 | 2200 |
| 2025-07-10 | 8.73 | $0.00 | — |
| 2025-07-09 | 8.73 | $0.00 | 2200 |
| 2025-07-08 | 8.73 | $0.00 | 2200 |
| 2025-07-07 | 8.73 | $0.00 | 2200 |
| 2025-07-03 | 8.73 | $0.00 | — |
| 2025-07-02 | 8.73 | $0.00 | 2200 |
| 2025-07-01 | 8.73 | $0.00 | — |
| 2025-06-30 | 8.73 | $0.00 | — |
| 2025-06-27 | 8.73 | $0.00 | — |
| 2025-06-26 | 8.73 | $0.00 | — |
| 2025-06-25 | 8.73 | $0.00 | — |
| 2025-06-24 | 8.73 | $0.00 | — |
| 2025-06-23 | 8.73 | $0.00 | — |
| 2025-06-20 | 8.73 | $0.00 | — |
| 2025-06-18 | 8.73 | $0.00 | — |
| 2025-06-17 | 8.73 | $0.00 | — |
| 2025-06-16 | 8.73 | $0.00 | — |
| 2025-06-13 | 8.73 | $0.00 | — |
| 2025-06-12 | 8.73 | $0.00 | — |
| 2025-06-11 | 8.73 | $0.00 | — |
| 2025-06-10 | 8.73 | $0.00 | — |
| 2025-06-09 | 8.73 | $0.00 | — |
| 2025-06-06 | 8.73 | $0.00 | — |
| 2025-06-05 | 8.73 | $0.00 | — |
| 2025-06-04 | 8.73 | $0.00 | — |
| 2025-06-03 | 8.73 | $0.00 | — |
| 2025-06-02 | 8.73 | $0.00 | — |
| 2025-05-30 | 8.73 | $0.00 | — |
| 2025-05-29 | 8.73 | $0.00 | — |
| 2025-05-28 | 8.73 | $0.00 | — |
| 2025-05-27 | 8.73 | $0.00 | 2200 |
| 2025-05-23 | 8.73 | $0.00 | — |
| 2025-05-22 | 8.73 | $0.00 | — |
| 2025-05-21 | 8.73 | $0.00 | — |
| 2025-05-20 | 8.73 | $0.00 | — |
| 2025-05-19 | 8.73 | $0.00 | — |
| 2025-05-16 | 8.73 | $0.00 | — |
| 2025-05-15 | 8.73 | $0.00 | — |
| 2025-05-14 | 8.73 | $0.00 | — |
| 2025-05-13 | 8.73 | $0.00 | — |
| 2025-05-12 | 8.73 | $0.00 | — |
| 2025-05-09 | 8.73 | $0.00 | — |
| 2025-05-08 | 8.73 | $0.00 | — |
| 2025-05-07 | 8.73 | $0.00 | — |
| 2025-05-06 | 8.73 | $0.00 | — |
| 2025-05-05 | 8.73 | $0.00 | — |
| 2025-05-02 | 8.73 | $0.00 | — |
| 2025-05-01 | 8.73 | $0.00 | — |
| 2025-04-30 | 8.73 | $0.00 | — |
| 2025-04-29 | 8.73 | $0.00 | — |
| 2025-04-28 | 8.73 | $0.00 | — |
| 2025-04-25 | 8.73 | $0.00 | — |
| 2025-04-24 | 8.73 | $0.00 | — |
| 2025-04-23 | 8.73 | $0.00 | — |
| 2025-04-22 | 8.73 | $0.00 | — |
| 2025-04-21 | 8.73 | $0.00 | — |
| 2025-04-17 | 8.73 | $0.00 | — |
| 2025-04-16 | 8.73 | $0.00 | — |
| 2025-04-15 | 8.73 | $0.00 | — |
| 2025-04-14 | 8.73 | $0.00 | — |
| 2025-04-11 | 8.73 | $0.00 | — |
| 2025-04-10 | 8.73 | $0.00 | — |
| 2025-04-09 | 8.73 | $0.00 | — |
| 2025-04-08 | 8.73 | $0.00 | — |
| 2025-04-07 | 8.73 | $0.00 | — |
| 2025-04-04 | 8.73 | $0.00 | — |
| 2025-04-03 | 8.73 | $0.00 | — |
| 2025-04-02 | 8.73 | $0.00 | — |
| 2025-04-01 | 8.73 | $0.00 | — |
| 2025-03-31 | 8.73 | $0.00 | 2200 |
| 2025-03-28 | 8.73 | $0.00 | — |
| 2025-03-27 | 8.73 | $0.00 | — |
| 2025-03-26 | 8.73 | $0.00 | — |
| 2025-03-25 | 8.73 | $0.00 | 2200 |
| 2025-03-24 | 8.73 | $0.00 | — |
| 2025-03-21 | 8.73 | $0.00 | — |
| 2025-03-20 | 8.73 | $0.00 | 2200 |
| 2025-03-19 | 8.73 | $0.00 | 2200 |
| 2025-03-18 | 8.73 | $0.00 | — |
| 2025-03-17 | 8.73 | $0.00 | — |
| 2025-03-14 | 8.73 | $0.00 | 2200 |
| 2025-03-13 | 8.73 | $0.00 | 2200 |
| 2025-03-12 | 8.73 | $0.00 | — |
| 2025-03-11 | 8.73 | $0.00 | — |
| 2025-03-10 | 8.73 | $0.00 | — |
| 2025-03-07 | 8.73 | $0.00 | 2200 |
| 2025-03-06 | 8.73 | $0.00 | — |
| 2025-03-05 | 8.73 | $0.00 | 2200 |
| 2025-03-04 | 8.73 | $0.00 | 2200 |
| 2025-03-03 | 8.73 | $0.00 | — |
| 2025-02-28 | 8.73 | $0.00 | 2200 |
| 2025-02-27 | 8.73 | $0.00 | 2200 |
| 2025-02-26 | 8.73 | $0.00 | — |
| 2025-02-25 | 8.73 | $0.00 | — |
| 2025-02-24 | 8.73 | $0.00 | 2200 |
| 2025-02-21 | 8.73 | $0.00 | — |
| 2025-02-20 | 8.73 | $0.00 | — |
| 2025-02-19 | 8.73 | $0.00 | — |
| 2025-02-18 | 8.73 | $0.00 | 2200 |
| 2025-02-14 | 8.73 | $0.00 | 2200 |
| 2025-02-13 | 8.73 | $0.00 | 2200 |
| 2025-02-12 | 8.73 | $0.00 | — |
| 2025-02-11 | 8.73 | $0.00 | — |
| 2025-02-10 | 8.73 | $0.00 | — |
| 2025-02-07 | 8.73 | $0.00 | 2200 |
| 2025-02-06 | 8.73 | $0.00 | — |
| 2025-02-05 | 8.73 | $0.00 | 2200 |
| 2025-02-04 | 8.73 | $0.00 | — |
| 2025-02-03 | 8.73 | $0.00 | — |
| 2025-01-31 | 8.73 | $0.00 | — |
| 2025-01-30 | 8.73 | $0.00 | — |
| 2025-01-29 | 8.73 | $0.00 | 2200 |
| 2025-01-28 | 8.73 | $0.00 | 2200 |
| 2025-01-27 | 8.73 | $0.00 | — |
| 2025-01-24 | 8.73 | $0.00 | — |
| 2025-01-23 | 8.73 | $0.00 | — |
| 2025-01-22 | 8.73 | $0.00 | 2200 |
| 2025-01-21 | 8.73 | $0.00 | — |
| 2025-01-17 | 8.73 | $0.00 | — |
| 2025-01-16 | 8.73 | $0.00 | 2200 |
| 2025-01-15 | 8.73 | $0.00 | 2200 |
| 2025-01-14 | 8.73 | $0.00 | 2200 |
| 2025-01-13 | 8.73 | $0.00 | 2200 |
| 2025-01-10 | 8.73 | $0.00 | 2200 |
| 2025-01-08 | 8.73 | $0.00 | 2200 |
| 2025-01-07 | 8.73 | $0.00 | — |
| 2025-01-06 | 8.73 | $0.00 | 2200 |
| 2025-01-03 | 8.73 | $0.00 | — |
| 2025-01-02 | 8.73 | $0.00 | 2200 |
| 2024-12-31 | 8.73 | $0.00 | 2200 |
| 2024-12-30 | 8.73 | $0.00 | — |
| 2024-12-27 | 8.73 | $0.00 | 2200 |
| 2024-12-26 | 8.73 | $0.00 | 2200 |
| 2024-12-24 | 8.73 | $0.00 | — |
| 2024-12-23 | 8.73 | $0.00 | — |
| 2024-12-20 | 8.73 | $0.00 | 2200 |
| 2024-12-19 | 8.73 | $0.00 | — |
| 2024-12-18 | 8.73 | $0.00 | 2200 |
| 2024-12-17 | 8.73 | $0.00 | — |
| 2024-12-16 | 8.73 | $0.00 | — |
| 2024-12-13 | 8.73 | $0.00 | — |
| 2024-12-12 | 8.73 | $0.00 | — |
| 2024-12-11 | 8.73 | $0.00 | 2200 |
| 2024-12-10 | 8.73 | $0.00 | 2200 |
| 2024-12-09 | 8.73 | $0.00 | — |
| 2024-12-06 | 8.73 | $0.00 | 2200 |
| 2024-12-05 | 8.73 | $0.00 | — |
| 2024-12-04 | 8.73 | $0.00 | 2200 |
| 2024-12-03 | 8.73 | $0.00 | — |
| 2024-12-02 | 8.73 | $0.00 | 2200 |
| 2024-11-29 | 8.73 | $0.00 | 2200 |
| 2024-11-27 | 8.73 | $0.00 | 2200 |
| 2024-11-26 | 8.73 | $0.00 | 2200 |
| 2024-11-25 | 8.73 | $0.00 | 2200 |
| 2024-11-22 | 8.73 | $0.00 | — |
| 2024-11-21 | 8.73 | $0.00 | — |
| 2024-11-20 | 8.73 | $0.00 | 2200 |
| 2024-11-19 | 8.73 | $0.00 | 2200 |
| 2024-11-18 | 8.73 | $0.00 | — |
| 2024-11-15 | 8.73 | $0.00 | — |
| 2024-11-14 | 8.73 | $0.00 | — |
| 2024-11-13 | 8.73 | $0.00 | — |
| 2024-11-12 | 8.73 | $0.00 | 2200 |
| 2024-11-11 | 8.73 | $0.00 | — |
| 2024-11-08 | 8.73 | $0.00 | 2200 |
| 2024-11-07 | 8.73 | $0.00 | 2200 |
| 2024-11-06 | 8.73 | $0.00 | 2200 |
| 2024-11-05 | 8.73 | $0.00 | 2200 |
| 2024-11-04 | 8.73 | $0.00 | 2200 |
| 2024-11-01 | 8.73 | $0.00 | 2200 |
| 2024-10-31 | 8.73 | $0.00 | — |
| 2024-10-30 | 8.73 | $0.00 | — |
| 2024-10-29 | 8.73 | $0.00 | 2200 |
| 2024-10-28 | 8.73 | $0.00 | 2200 |
| 2024-10-25 | 8.73 | $0.00 | 2200 |
| 2024-10-24 | 8.73 | $0.00 | 2200 |
| 2024-10-23 | 8.73 | $0.00 | 2200 |
| 2024-10-22 | 8.73 | $0.00 | — |
| 2024-10-21 | 8.73 | $0.00 | 2200 |
| 2024-10-18 | 8.73 | $0.00 | 2200 |
| 2024-10-17 | 8.73 | $0.00 | — |
| 2024-10-16 | 8.73 | $0.00 | — |
| 2024-10-15 | 8.73 | $0.00 | 2200 |
| 2024-10-14 | 8.73 | $0.00 | 2200 |
| 2024-10-11 | 8.73 | $0.00 | — |
| 2024-10-10 | 8.73 | $0.00 | — |
| 2024-10-09 | 8.73 | $0.00 | 2200 |
| 2024-10-08 | 8.73 | $0.00 | 2200 |
| 2024-10-07 | 8.73 | $0.00 | 2200 |
| 2024-10-04 | 8.73 | $0.00 | 2200 |
| 2024-10-03 | 8.73 | $0.00 | 2200 |
| 2024-10-02 | 8.73 | $0.00 | — |
| 2024-10-01 | 8.73 | $0.00 | 2200 |
| 2024-09-30 | 8.73 | $0.00 | 2200 |
| 2024-09-27 | 8.73 | $0.00 | — |
| 2024-09-26 | 8.73 | $0.00 | — |
| 2024-09-25 | 8.73 | $0.00 | 2200 |
| 2024-09-24 | 8.73 | $0.00 | — |
| 2024-09-23 | 8.73 | $0.00 | 20000 |
| 2024-09-20 | 8.73 | $0.00 | 2200 |
| 2024-09-19 | 8.73 | $0.00 | — |
| 2024-09-18 | 8.73 | $0.00 | — |
| 2024-09-17 | 8.73 | $0.00 | 2200 |
| 2024-09-16 | 8.73 | $0.00 | — |
| 2024-09-13 | 8.73 | $0.00 | — |
| 2024-09-12 | 8.73 | $0.00 | — |
| 2024-09-11 | 8.73 | $0.00 | 2200 |
| 2024-09-10 | 8.73 | $0.00 | 2200 |
| 2024-09-09 | 8.73 | $0.00 | 2200 |
| 2024-09-06 | 8.73 | $0.00 | — |
| 2024-09-05 | 8.73 | $0.00 | — |
| 2024-09-04 | 8.73 | $0.00 | — |
| 2024-09-03 | 8.73 | $0.00 | — |
| 2024-08-30 | 8.73 | $0.00 | — |
| 2024-08-29 | 8.73 | $0.00 | 2200 |
| 2024-08-28 | 8.73 | $0.00 | — |
| 2024-08-27 | 8.73 | $0.00 | — |
| 2024-08-26 | 8.73 | $0.00 | — |
| 2024-08-23 | 8.73 | $0.00 | — |
| 2024-08-22 | 8.73 | $0.00 | 2200 |
| 2024-08-21 | 8.73 | $0.00 | 2200 |
| 2024-08-20 | 8.73 | $0.00 | 2200 |
| 2024-08-19 | 8.73 | $0.00 | 2200 |
| 2024-08-16 | 8.73 | $0.00 | 2200 |
| 2024-08-15 | 8.73 | $0.00 | 300000 |
| 2024-08-14 | 8.73 | $0.00 | 2200 |
| 2024-08-13 | 8.73 | $0.00 | 2200 |
| 2024-08-12 | 8.73 | $0.00 | — |
| 2024-08-09 | 8.73 | $0.00 | — |
| 2024-08-08 | 8.73 | $0.00 | — |
| 2024-08-07 | 8.73 | $0.00 | — |
| 2024-08-06 | 8.73 | $0.00 | — |
| 2024-08-05 | 8.73 | $0.00 | — |
| 2024-08-02 | 8.73 | $0.00 | 2200 |
| 2024-08-01 | 8.73 | $0.00 | 2200 |
| 2024-07-31 | 8.73 | $0.00 | 2200 |
| 2024-07-30 | 8.73 | $0.00 | 2200 |
| 2024-07-29 | 8.73 | $0.00 | 2200 |
| 2024-07-26 | 8.73 | $0.00 | 2200 |
| 2024-07-25 | 8.73 | $0.00 | — |
| 2024-07-24 | 8.73 | $0.00 | — |
| 2024-07-23 | 8.73 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 300 |
| 2023-05-22 | 45.08 | $0.00 | — |
| 2023-05-19 | 45.08 | $0.00 | — |
| 2023-05-18 | 45.08 | $0.00 | — |
| 2023-05-17 | 45.08 | $0.00 | — |
| 2023-05-16 | 45.08 | $0.00 | — |
| 2023-05-15 | 45.08 | $0.00 | — |
| 2023-05-12 | 45.08 | $0.00 | — |
| 2023-05-11 | 45.08 | $0.00 | — |
| 2023-05-10 | 45.08 | $0.00 | — |
| 2023-05-09 | 45.08 | $0.00 | — |
| 2023-05-08 | 45.08 | $0.00 | — |
| 2023-05-05 | 45.08 | $0.00 | — |
| 2023-05-04 | 45.08 | $0.00 | — |
| 2023-05-03 | 45.08 | $0.00 | — |
| 2023-05-02 | 45.08 | $0.00 | — |
| 2023-05-01 | 45.08 | $0.00 | — |
| 2023-04-28 | 45.08 | $0.00 | — |
| 2023-04-27 | 45.08 | $0.00 | — |
| 2023-04-26 | 45.08 | $0.00 | — |
| 2023-04-25 | 45.08 | $0.00 | — |
| 2023-04-24 | 45.08 | $0.00 | — |
| 2023-04-21 | 45.08 | $0.00 | — |
| 2023-04-20 | 45.08 | $0.00 | — |
| 2023-04-19 | 45.08 | $0.00 | — |
| 2023-04-18 | 45.08 | $0.00 | — |
| 2023-04-17 | 45.08 | $0.00 | — |
| 2023-04-14 | 45.08 | $0.00 | 15000 |
| 2023-04-13 | 45.08 | $0.00 | — |
| 2023-04-12 | 45.08 | $0.00 | — |
| 2023-04-11 | 45.08 | $0.00 | — |
| 2023-04-10 | 45.08 | $0.00 | — |
| 2023-04-06 | 45.08 | $0.00 | — |
| 2023-04-05 | 45.08 | $0.00 | — |
| 2023-04-04 | 45.08 | $0.00 | — |
| 2023-04-03 | 45.08 | $0.00 | — |
| 2023-03-31 | 45.08 | $0.00 | — |
| 2023-03-30 | 45.08 | $0.00 | — |
| 2023-03-29 | 45.08 | $0.00 | 1100 |
| 2023-03-28 | 45.08 | $0.00 | — |
| 2023-03-27 | 45.08 | $0.00 | — |
| 2023-03-24 | 45.08 | $0.00 | — |
| 2023-03-23 | 45.08 | $0.00 | — |
| 2023-03-22 | 45.08 | $0.00 | — |
| 2023-03-21 | 45.08 | $0.00 | — |
| 2023-03-20 | 45.08 | $0.00 | — |
| 2023-03-17 | 45.08 | $0.00 | — |
| 2023-03-16 | 45.08 | $0.00 | — |
| 2023-03-15 | 45.08 | $0.00 | — |
| 2023-03-14 | 45.08 | $0.00 | — |
| 2023-03-13 | 45.08 | $0.00 | — |
| 2023-03-10 | 45.08 | $0.00 | 50000 |
| 2023-03-09 | 45.08 | $0.00 | — |
| 2023-03-08 | 45.08 | $0.00 | — |
| 2023-03-07 | 45.08 | $0.00 | — |
| 2023-03-06 | 45.08 | $0.00 | — |
| 2023-03-03 | 45.08 | $0.00 | — |
| 2023-03-02 | 45.08 | $0.00 | — |
| 2023-03-01 | 45.08 | $0.00 | — |
| 2023-02-28 | 45.08 | $0.00 | — |
| 2023-02-27 | 45.08 | $0.00 | — |
| 2023-02-24 | 45.08 | $0.00 | — |
| 2023-02-23 | 45.08 | $0.00 | — |
| 2023-02-22 | 45.08 | $0.00 | — |
| 2023-02-21 | 45.08 | $0.00 | — |
| 2023-02-17 | 45.08 | $0.00 | — |
| 2023-02-16 | 45.08 | $0.00 | — |
| 2023-02-15 | 45.08 | $0.00 | — |
| 2023-02-14 | 45.08 | $0.00 | — |
| 2023-02-13 | 45.08 | $0.00 | — |
| 2023-02-10 | 45.08 | $0.00 | — |
| 2023-02-09 | 45.08 | $0.00 | — |
| 2023-02-08 | 45.08 | $0.00 | 6000 |
| 2023-02-07 | 45.08 | $0.00 | — |
| 2023-02-06 | 45.08 | $0.00 | — |
| 2023-02-03 | 45.08 | $0.00 | — |
| 2023-02-02 | 45.08 | $0.00 | — |
| 2023-02-01 | 45.08 | $0.00 | — |
| 2023-01-31 | 45.08 | $0.00 | — |
| 2023-01-30 | 45.08 | $0.00 | — |
| 2023-01-27 | 45.08 | $0.00 | — |
| 2023-01-26 | 45.08 | $0.00 | — |
| 2023-01-25 | 45.08 | $0.00 | — |
| 2023-01-24 | 45.08 | $0.00 | — |
| 2023-01-23 | 45.08 | $0.00 | — |
| 2023-01-20 | 45.08 | $0.00 | — |
| 2023-01-19 | 45.08 | $0.00 | — |
| 2023-01-18 | 45.08 | $0.00 | — |
| 2023-01-17 | 45.08 | $0.00 | — |
| 2023-01-13 | 45.08 | $0.00 | — |
| 2023-01-12 | 45.08 | $0.00 | — |
| 2023-01-11 | 45.08 | $0.00 | — |
| 2023-01-10 | 45.08 | $0.00 | — |
| 2023-01-09 | 45.08 | $0.00 | — |
| 2023-01-06 | 45.08 | $0.00 | — |
| 2023-01-05 | 45.08 | $0.00 | — |
| 2023-01-04 | 45.08 | $0.00 | — |
| 2023-01-03 | 45.08 | $0.00 | — |
| 2022-12-30 | 45.08 | $0.00 | — |
| 2022-12-29 | 45.08 | $0.00 | — |
| 2022-12-28 | 45.08 | $0.00 | — |
| 2022-12-27 | 45.08 | $0.00 | — |
| 2022-12-23 | 45.08 | $0.00 | — |
| 2022-12-22 | 45.08 | $0.00 | — |
| 2022-12-21 | 45.08 | $0.00 | — |
| 2022-12-20 | 45.08 | $0.00 | — |
| 2022-12-19 | 45.08 | $0.00 | — |
| 2022-12-16 | 45.08 | $0.00 | — |
| 2022-12-15 | 45.08 | $0.00 | — |
| 2022-12-14 | 45.08 | $0.00 | 12000 |
| 2022-12-13 | 45.08 | $0.00 | — |
| 2022-12-12 | 45.08 | $0.00 | — |
| 2022-12-09 | 45.08 | $0.00 | — |
| 2022-12-08 | 45.08 | $0.00 | — |
| 2022-12-07 | 45.08 | $0.00 | — |
| 2022-12-06 | 45.08 | $0.00 | — |
| 2022-12-05 | 45.08 | $0.00 | — |
| 2022-12-02 | 45.08 | $0.00 | — |
| 2022-12-01 | 45.08 | $0.00 | — |
| 2022-11-30 | 45.08 | $0.00 | — |
| 2022-11-29 | 45.08 | $0.00 | — |
| 2022-11-28 | 45.08 | $0.00 | — |
| 2022-11-25 | 45.08 | $0.00 | — |
| 2022-11-23 | 45.08 | $0.00 | — |
| 2022-11-22 | 45.08 | $0.00 | — |
| 2022-11-21 | 45.08 | $0.00 | — |
| 2022-11-18 | 45.08 | $0.00 | — |
| 2022-11-17 | 45.08 | $0.00 | — |
| 2022-11-16 | 45.08 | $0.00 | — |
| 2022-11-15 | 45.08 | $0.00 | — |
| 2022-11-14 | 45.08 | $0.00 | — |
| 2022-11-11 | 45.08 | $0.00 | — |
| 2022-11-10 | 45.08 | $0.00 | — |
| 2022-11-09 | 45.08 | $0.00 | — |
| 2022-11-08 | 45.08 | $0.00 | — |
| 2022-11-07 | 45.08 | $0.00 | — |
| 2022-11-04 | 45.08 | $0.00 | — |
| 2022-11-03 | 45.08 | $0.00 | — |
| 2022-11-02 | 45.08 | $0.00 | — |
| 2022-11-01 | 45.08 | $0.00 | — |
| 2022-10-31 | 45.08 | $0.00 | — |
| 2022-10-28 | 45.08 | $0.00 | — |
| 2022-10-27 | 45.08 | $0.00 | — |
| 2022-10-26 | 45.08 | $0.00 | — |
| 2022-10-25 | 45.08 | $0.00 | — |
| 2022-10-24 | 45.08 | $0.00 | — |
| 2022-10-21 | 45.08 | $0.00 | — |
| 2022-10-20 | 45.08 | $0.00 | — |
| 2022-10-19 | 45.08 | $0.00 | — |
| 2022-10-18 | 45.08 | $0.00 | — |
| 2022-10-17 | 45.08 | $0.00 | — |
| 2022-10-14 | 45.08 | $0.00 | — |
| 2022-10-13 | 45.08 | $0.00 | — |
| 2022-10-12 | 45.08 | $0.00 | — |
| 2022-10-11 | 45.08 | $0.00 | — |
| 2022-10-10 | 45.08 | $0.00 | — |
| 2022-10-07 | 45.08 | $0.00 | — |
| 2022-10-06 | 45.08 | $0.00 | — |
| 2022-10-05 | 45.08 | $0.00 | — |
| 2022-10-04 | 45.08 | $0.00 | — |
| 2022-10-03 | 45.08 | $0.00 | — |
| 2022-09-30 | 45.08 | $0.00 | — |
| 2022-09-29 | 45.08 | $0.00 | — |
| 2022-09-28 | 45.08 | $0.00 | — |
| 2022-09-27 | 45.08 | $0.00 | — |
| 2022-09-26 | 45.08 | $0.00 | — |
| 2022-09-23 | 45.08 | $0.00 | 100 |
| 2022-09-22 | 45.08 | $0.00 | — |
| 2022-09-21 | 45.08 | $0.00 | — |
| 2022-09-20 | 45.08 | $0.00 | — |
| 2022-09-19 | 45.08 | $0.00 | — |
| 2022-09-16 | 45.08 | $0.00 | — |
| 2022-09-15 | 45.08 | $0.00 | — |
| 2022-09-14 | 45.08 | $0.00 | — |
| 2022-09-13 | 45.08 | $0.00 | — |
| 2022-09-12 | 45.08 | $0.00 | — |
| 2022-09-09 | 45.08 | $0.00 | — |
| 2022-09-08 | 45.08 | $0.00 | — |
| 2022-09-07 | 45.08 | $0.00 | — |
| 2022-09-06 | 45.08 | $0.00 | — |
| 2022-09-02 | 45.08 | $0.00 | — |
| 2022-09-01 | 45.08 | $0.00 | — |
| 2022-08-31 | 45.08 | $0.00 | — |
| 2022-08-30 | 45.08 | $0.00 | — |
| 2022-08-29 | 45.08 | $0.00 | — |
| 2022-08-26 | 45.08 | $0.00 | — |
| 2022-08-25 | 45.08 | $0.00 | — |
| 2022-08-24 | 45.08 | $0.00 | — |
| 2022-08-23 | 45.08 | $0.00 | — |
| 2022-08-22 | 45.08 | $0.00 | — |
| 2022-08-19 | 45.08 | $0.00 | — |
| 2022-08-18 | 45.08 | $0.00 | — |
| 2022-08-17 | 45.08 | $0.00 | — |
| 2022-08-16 | 45.08 | $0.00 | — |
| 2022-08-15 | 45.08 | $0.00 | — |
| 2022-08-12 | 45.08 | $0.00 | — |
| 2022-08-11 | 45.08 | $0.00 | — |
| 2022-08-10 | 45.08 | $0.00 | — |
| 2022-08-09 | 45.08 | $0.00 | — |
| 2022-08-08 | 45.08 | $0.00 | — |
| 2022-08-05 | 45.08 | $0.00 | — |
| 2022-08-04 | 45.08 | $0.00 | — |
| 2022-08-03 | 45.08 | $0.00 | — |
| 2022-08-02 | 45.08 | $0.00 | — |
| 2022-08-01 | 45.08 | $0.00 | 500 |
| 2022-07-29 | 45.08 | $0.00 | — |
| 2022-07-28 | 45.08 | $0.00 | — |
| 2022-07-27 | 45.08 | $0.00 | — |
| 2022-07-26 | 45.08 | $0.00 | — |
| 2022-07-25 | 45.08 | $0.00 | — |
| 2022-07-22 | 45.08 | $0.00 | — |
| 2022-07-21 | 45.08 | $0.00 | — |
| 2022-07-20 | 45.08 | $0.00 | — |
| 2022-07-19 | 45.08 | $0.00 | — |
| 2022-07-18 | 45.08 | $0.00 | — |
| 2022-07-15 | 45.08 | $0.00 | — |
| 2022-07-14 | 45.08 | $0.00 | — |
| 2022-07-13 | 45.08 | $0.00 | — |
| 2022-07-12 | 45.08 | $0.00 | — |
| 2022-07-11 | 45.08 | $0.00 | — |
| 2022-07-08 | 45.08 | $0.00 | — |
| 2022-07-07 | 45.08 | $0.00 | — |
| 2022-07-06 | 45.08 | $0.00 | — |
| 2022-07-05 | 45.08 | $0.00 | — |
| 2022-07-01 | 45.08 | $0.00 | — |
| 2022-06-30 | 45.08 | $0.00 | — |
| 2022-06-29 | 45.08 | $0.00 | — |
| 2022-06-28 | 45.08 | $0.00 | — |
| 2022-06-27 | 45.08 | $0.00 | 200 |
| 2022-06-24 | 45.08 | $0.00 | — |
| 2022-06-23 | 45.08 | $0.00 | — |
| 2022-06-22 | 45.08 | $0.00 | — |
| 2022-06-21 | 45.08 | $0.00 | — |
| 2022-06-17 | 45.08 | $0.00 | — |
| 2022-06-16 | 45.08 | $0.00 | — |
| 2022-06-15 | 45.08 | $0.00 | — |
| 2022-06-14 | 45.08 | $0.00 | — |
| 2022-06-13 | 45.08 | $0.00 | — |
| 2022-06-10 | 45.08 | $0.00 | — |
| 2022-06-09 | 45.08 | $0.00 | — |
| 2022-06-08 | 45.08 | $0.00 | — |
| 2022-06-07 | 45.08 | $0.00 | — |
| 2022-06-06 | 45.08 | $0.00 | — |
| 2022-06-03 | 45.08 | $0.00 | — |
| 2022-06-02 | 45.08 | $0.00 | — |
| 2022-06-01 | 45.08 | $0.00 | — |
| 2022-05-31 | 45.08 | $0.00 | — |
| 2022-05-27 | 45.08 | $0.00 | — |
| 2022-05-26 | 45.08 | $0.00 | — |
| 2022-05-25 | 45.08 | $0.00 | — |
| 2022-05-24 | 45.08 | $0.00 | — |
| 2022-05-23 | 45.08 | $0.00 | — |
| 2022-05-20 | 45.08 | $0.00 | — |
| 2022-05-19 | 45.08 | $0.00 | — |
| 2022-05-18 | 45.08 | $0.00 | — |
| 2022-05-17 | 45.08 | $0.00 | — |
| 2022-05-16 | 45.08 | $0.00 | — |
| 2022-05-13 | 45.08 | $0.00 | — |
| 2022-05-12 | 45.08 | $0.00 | — |
| 2022-05-11 | 45.08 | $0.00 | — |
| 2022-05-10 | 45.08 | $0.00 | — |
| 2022-05-09 | 45.08 | $0.00 | — |
| 2022-05-06 | 45.08 | $0.00 | — |
| 2022-05-05 | 45.08 | $0.00 | — |
| 2022-05-04 | 45.08 | $0.00 | — |
| 2022-05-03 | 45.08 | $0.00 | — |
| 2022-05-02 | 45.08 | $0.00 | — |
| 2022-04-29 | 45.08 | $0.00 | — |
| 2022-04-28 | 45.08 | $0.00 | — |
| 2022-04-27 | 45.08 | $0.00 | — |
| 2022-04-26 | 45.08 | $0.00 | — |
| 2022-04-25 | 45.08 | $0.00 | — |
| 2022-04-22 | 45.08 | $0.00 | — |
| 2022-04-21 | 45.08 | $0.00 | — |
| 2022-04-20 | 45.08 | $0.00 | — |
| 2022-04-19 | 45.08 | $0.00 | — |
| 2022-04-18 | 45.08 | $0.00 | — |
| 2022-04-14 | 45.08 | $0.00 | — |
| 2022-04-13 | 45.08 | $0.00 | — |
| 2022-04-12 | 45.08 | $0.00 | — |
| 2022-04-11 | 45.08 | $0.00 | — |
| 2022-04-08 | 45.08 | $0.00 | — |
| 2022-04-07 | 45.08 | $0.00 | — |
| 2022-04-06 | 45.08 | $0.00 | — |
| 2022-04-05 | 45.08 | $0.00 | — |
| 2022-04-04 | 45.08 | $0.00 | — |
| 2022-04-01 | 45.08 | $0.00 | — |
| 2022-03-31 | 45.08 | $0.00 | — |
| 2022-03-30 | 45.08 | $0.00 | — |
| 2022-03-29 | 45.08 | $0.00 | — |
| 2022-03-28 | 45.08 | $0.00 | — |
| 2022-03-25 | 45.08 | $0.00 | — |
| 2022-03-24 | 45.08 | $0.00 | — |
| 2022-03-23 | 45.08 | $0.00 | — |
| 2022-03-22 | 45.08 | $0.00 | — |
| 2022-03-21 | 45.08 | $0.00 | — |
| 2022-03-18 | 45.08 | $0.00 | — |
| 2022-03-17 | 45.08 | $0.00 | — |
| 2022-03-16 | 45.08 | $0.00 | — |
| 2022-03-15 | 45.08 | $0.00 | — |
| 2022-03-14 | 45.08 | $0.00 | — |
| 2022-03-11 | 45.08 | $0.00 | — |
| 2022-03-10 | 45.08 | $0.00 | — |
| 2022-03-09 | 45.08 | $0.00 | — |
| 2022-03-08 | 45.08 | $0.00 | — |
| 2022-03-07 | 45.08 | $0.00 | — |
| 2022-03-04 | 45.08 | $0.00 | — |
| 2022-03-03 | 45.08 | $0.00 | — |
| 2022-03-02 | 45.08 | $0.00 | — |
| 2022-03-01 | 45.08 | $0.00 | — |
| 2022-02-28 | 45.08 | $0.00 | — |
| 2022-02-25 | 45.08 | $0.00 | — |
| 2022-02-24 | 45.08 | $0.00 | — |
| 2022-02-23 | 45.08 | $0.00 | — |
| 2022-02-22 | 45.08 | $0.00 | — |
| 2022-02-18 | 45.08 | $0.00 | — |
| 2022-02-17 | 45.08 | $0.00 | — |
| 2022-02-16 | 45.08 | $0.00 | — |
| 2022-02-15 | 45.08 | $0.00 | — |
| 2022-02-14 | 45.08 | $0.00 | — |
| 2022-02-11 | 45.08 | $0.00 | — |
| 2022-02-10 | 45.08 | $0.00 | — |
| 2022-02-09 | 45.08 | $0.00 | — |
| 2022-02-08 | 45.08 | $0.00 | — |
| 2022-02-07 | 45.08 | $0.00 | — |
| 2022-02-04 | 45.08 | $0.00 | — |
| 2022-02-03 | 45.08 | $0.00 | — |
| 2022-02-02 | 45.08 | $0.00 | — |
| 2022-02-01 | 45.08 | $0.00 | — |
| 2022-01-31 | 45.08 | $0.00 | — |
| 2022-01-28 | 45.08 | $0.00 | — |
| 2022-01-27 | 45.08 | $0.00 | — |
| 2022-01-26 | 45.08 | $0.00 | — |
| 2022-01-25 | 45.08 | $0.00 | — |
| 2022-01-24 | 45.08 | $0.00 | — |
| 2022-01-21 | 45.08 | $0.00 | — |
| 2022-01-20 | 45.08 | $0.00 | — |
| 2022-01-19 | 45.08 | $0.00 | — |
| 2022-01-18 | 45.08 | $0.00 | — |
| 2022-01-14 | 45.08 | $0.00 | — |
| 2022-01-13 | 45.08 | $0.00 | — |
| 2022-01-12 | 45.08 | $0.00 | — |
| 2022-01-11 | 45.08 | $0.00 | — |
| 2022-01-10 | 45.08 | $0.00 | — |
| 2022-01-07 | 45.08 | $0.00 | 3000 |
| 2022-01-06 | 45.08 | $0.00 | — |
| 2022-01-05 | 45.08 | $0.00 | — |
| 2022-01-04 | 45.08 | $0.00 | — |
| 2022-01-03 | 45.08 | $0.00 | — |
| 2021-12-31 | 45.08 | $0.00 | — |
| 2021-12-30 | 45.08 | $0.00 | — |
| 2021-12-29 | 45.08 | $0.00 | — |
| 2021-12-28 | 45.08 | $0.00 | — |
| 2021-12-27 | 45.08 | $0.00 | — |
| 2021-12-23 | 45.08 | $0.00 | — |
| 2021-12-22 | 45.08 | $0.00 | — |
| 2021-12-21 | 45.08 | $0.00 | — |
| 2021-12-20 | 45.08 | $0.00 | — |
| 2021-12-17 | 45.08 | $0.00 | — |
| 2021-12-16 | 45.08 | $0.00 | — |
| 2021-12-15 | 45.08 | $0.00 | — |
| 2021-12-14 | 45.08 | $0.00 | — |
| 2021-12-13 | 45.08 | $0.00 | — |
| 2021-12-10 | 45.08 | $0.00 | — |
| 2021-12-09 | 45.08 | $0.00 | — |
| 2021-12-08 | 45.08 | $0.00 | — |
| 2021-12-07 | 45.08 | $0.00 | — |
| 2021-12-06 | 45.08 | $0.00 | — |
| 2021-12-03 | 45.08 | $0.00 | — |
| 2021-12-02 | 45.08 | $0.00 | — |
| 2021-12-01 | 45.08 | $0.00 | — |
| 2021-11-30 | 45.08 | $0.00 | — |
| 2021-11-29 | 45.08 | $0.00 | — |
| 2021-11-26 | 45.08 | $0.00 | — |
| 2021-11-24 | 45.08 | $0.00 | — |
| 2021-11-23 | 45.08 | $0.00 | — |
| 2021-11-22 | 45.08 | $0.00 | — |
| 2021-11-19 | 45.08 | $0.00 | — |
| 2021-11-18 | 45.08 | $0.00 | — |
| 2021-11-17 | 45.08 | $0.00 | — |
| 2021-11-16 | 45.08 | $0.00 | — |
| 2021-11-15 | 45.08 | $0.00 | — |
| 2021-11-12 | 45.08 | $0.00 | — |
| 2021-11-11 | 45.08 | $0.00 | — |
| 2021-11-10 | 45.08 | $0.00 | — |
| 2021-11-09 | 45.08 | $0.00 | — |
| 2021-11-08 | 45.08 | $0.00 | — |
| 2021-11-05 | 45.08 | $0.00 | — |
| 2021-11-04 | 45.08 | $0.00 | — |
| 2021-11-03 | 45.08 | $0.00 | — |
| 2021-11-02 | 45.08 | $0.00 | — |
| 2021-11-01 | 45.08 | $0.00 | — |
| 2021-10-29 | 45.08 | $0.00 | — |
| 2021-10-28 | 45.08 | $0.00 | — |
| 2021-10-27 | 45.08 | $0.00 | — |
| 2021-10-26 | 45.08 | $0.00 | — |
| 2021-10-25 | 45.08 | $0.00 | — |
| 2021-10-22 | 45.08 | $0.00 | — |
| 2021-10-21 | 45.08 | $0.00 | — |
| 2021-10-20 | 45.08 | $0.00 | — |
| 2021-10-19 | 45.08 | $0.00 | — |
| 2021-10-18 | 45.08 | $0.00 | — |
| 2021-10-15 | 45.08 | $0.00 | — |
| 2021-10-14 | 45.08 | $0.00 | — |
| 2021-10-13 | 45.08 | $0.00 | — |
| 2021-10-12 | 45.08 | $0.00 | — |
| 2021-10-11 | 45.08 | $0.00 | — |
| 2021-10-08 | 45.08 | $0.00 | — |
| 2021-10-07 | 45.08 | $0.00 | — |
| 2021-10-06 | 45.08 | $0.00 | — |
| 2021-10-05 | 45.08 | $0.00 | — |
| 2021-10-04 | 45.08 | $0.00 | — |
| 2021-10-01 | 45.08 | $0.00 | — |
| 2021-09-30 | 45.08 | $0.00 | — |
| 2021-09-29 | 45.08 | $0.00 | — |
| 2021-09-28 | 45.08 | $0.00 | — |
| 2021-09-27 | 45.08 | $0.00 | — |
| 2021-09-24 | 45.08 | $0.00 | — |
| 2021-09-23 | 45.08 | $0.00 | — |
| 2021-09-22 | 45.08 | $0.00 | — |
| 2021-09-21 | 45.08 | $0.00 | — |
| 2021-09-20 | 45.08 | $0.00 | 102000 |
| 2021-09-17 | 45.08 | $0.00 | 20000 |
| 2021-09-16 | 45.08 | $0.00 | — |
| 2021-09-15 | 45.08 | $0.00 | — |
| 2021-09-14 | 45.08 | $0.00 | — |
| 2021-09-13 | 45.08 | $0.00 | — |
| 2021-09-10 | 45.08 | $0.00 | — |
| 2021-09-09 | 45.08 | $0.00 | — |
| 2021-09-08 | 45.08 | $0.00 | — |
| 2021-09-07 | 45.08 | $0.00 | 1.9M |
| 2021-09-03 | 45.08 | $0.00 | — |
| 2021-09-02 | 45.08 | $0.00 | 2500 |
| 2021-09-01 | 79.14 | $0.00 | — |
| 2021-08-31 | 79.14 | $0.00 | — |
| 2021-08-30 | 79.14 | $0.00 | — |
| 2021-08-27 | 79.14 | $0.00 | 2000 |
| 2021-08-26 | 45.76 | $0.00 | — |
| 2021-08-25 | 45.76 | $0.00 | 63187 |
| 2021-08-24 | 45.76 | $0.00 | 10000 |
| 2021-08-23 | 45.76 | $0.00 | — |
| 2021-08-20 | 45.76 | $0.00 | — |
| 2021-08-19 | 45.76 | $0.00 | — |
| 2021-08-18 | 45.76 | $0.00 | — |
| 2021-08-17 | 45.76 | $0.00 | — |
| 2021-08-16 | 45.76 | $0.00 | — |
| 2021-08-13 | 45.76 | $0.00 | — |
| 2021-08-12 | 45.76 | $0.00 | 204443 |
| 2021-08-11 | 45.76 | $0.00 | — |
| 2021-08-10 | 45.76 | $0.00 | — |
| 2021-08-09 | 45.76 | $0.00 | 50000 |
| 2021-08-06 | 45.76 | $0.00 | — |
| 2021-08-05 | 45.76 | $0.00 | — |
| 2021-08-04 | 45.76 | $0.00 | — |
| 2021-08-03 | 45.76 | $0.00 | — |
| 2021-08-02 | 45.76 | $0.00 | 4500 |
| 2021-07-30 | 45.76 | $0.00 | 3000 |
| 2021-07-29 | 45.76 | $0.00 | — |
| 2021-07-28 | 45.76 | $0.00 | 250 |
| 2021-07-27 | 45.76 | $0.00 | — |
| 2021-07-26 | 45.76 | $0.00 | 51000 |
| 2021-07-23 | 45.76 | $0.00 | — |
| 2021-07-22 | 45.76 | $0.00 | 1000 |
| 2021-07-21 | 45.76 | $0.00 | — |
| 2021-07-20 | 45.76 | $0.00 | 10000 |
| 2021-07-19 | 61.32 | $0.00 | 50500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$0.00
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 2200 |
| 2026-06-10 | 0.00 | $0.00 | 2200 |
| 2026-06-09 | 0.00 | $0.00 | 2200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2200 |
| 2026-06-04 | 0.00 | $0.00 | 2200 |
| 2026-06-03 | 0.00 | $0.00 | 2200 |
| 2026-06-02 | 0.00 | $0.00 | 2200 |
| 2026-06-01 | 0.00 | $0.00 | 2200 |
| 2026-05-29 | 0.00 | $0.00 | 2200 |
| 2026-05-28 | 0.00 | $0.00 | 2200 |
| 2026-05-27 | 0.00 | $0.00 | 2200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2200 |
| 2026-05-21 | 0.00 | $0.00 | 2200 |
| 2026-05-20 | 0.00 | $0.00 | 2200 |
| 2026-05-19 | 0.00 | $0.00 | 2200 |
| 2026-05-18 | 0.00 | $0.00 | 2200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 39720 |
| 2026-01-02 | 0.00 | $0.00 | 2200 |
| 2025-12-31 | 0.00 | $0.00 | 2200 |
| 2025-12-30 | 0.00 | $0.00 | 2200 |
| 2025-12-29 | 0.00 | $0.00 | 2200 |
| 2025-12-26 | 0.00 | $0.00 | 2200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2200 |
| 2025-12-22 | 0.00 | $0.00 | 2200 |
| 2025-12-19 | 0.00 | $0.00 | 2200 |
| 2025-12-18 | 0.00 | $0.00 | 2200 |
| 2025-12-17 | 0.00 | $0.00 | 2200 |
| 2025-12-16 | 0.00 | $0.00 | 2200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2200 |
| 2025-12-08 | 0.00 | $0.00 | 2200 |
| 2025-12-05 | 0.00 | $0.00 | 2200 |
| 2025-12-04 | -100.00 | $0.00 | 42300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 2200 |
| 2024-08-15 | -90.91 | $0.00 | 300000 |
| 2024-08-14 | -90.91 | $0.00 | 2200 |
| 2024-08-13 | -90.91 | $0.00 | 2200 |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | — |
| 2024-08-08 | -90.91 | $0.00 | — |
| 2024-08-07 | -90.91 | $0.00 | — |
| 2024-08-06 | -90.91 | $0.00 | — |
| 2024-08-05 | -90.91 | $0.00 | — |
| 2024-08-02 | -90.91 | $0.00 | 2200 |
| 2024-08-01 | -90.91 | $0.00 | 2200 |
| 2024-07-31 | -90.91 | $0.00 | 2200 |
| 2024-07-30 | -90.91 | $0.00 | 2200 |
| 2024-07-29 | -90.91 | $0.00 | 2200 |
| 2024-07-26 | -90.91 | $0.00 | 2200 |
| 2024-07-25 | -90.91 | $0.00 | — |
| 2024-07-24 | -90.91 | $0.00 | — |
| 2024-07-23 | -90.91 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 300 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 102000 |
| 2021-09-17 | -100.00 | $0.00 | 20000 |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 1.9M |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | 2500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | 204443 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 50000 |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | 4500 |
| 2021-07-30 | -100.00 | $0.00 | 3000 |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | 250 |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | 51000 |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | 1000 |
| 2021-07-21 | -100.00 | $0.00 | — |
| 2021-07-20 | -100.00 | $0.00 | 10000 |
| 2021-07-19 | 0.00 | $0.00 | 50500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
3.83
2026-07-14
Close Price
$0.00
Vol: 2200
Average Directional Index - Detailed Analysis
Minimum
0.18
Average
26.14
Maximum
83.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.83 | $0.00 | 2200 |
| 2026-07-13 | 3.86 | $0.00 | 2200 |
| 2026-07-10 | 3.89 | $0.00 | 2200 |
| 2026-07-09 | 3.92 | $0.00 | 2200 |
| 2026-07-08 | 3.95 | $0.00 | — |
| 2026-07-07 | 3.99 | $0.00 | — |
| 2026-07-06 | 4.02 | $0.00 | 2200 |
| 2026-07-02 | 4.06 | $0.00 | 2200 |
| 2026-07-01 | 4.10 | $0.00 | 2200 |
| 2026-06-30 | 4.14 | $0.00 | 2200 |
| 2026-06-29 | 4.19 | $0.00 | 2200 |
| 2026-06-26 | 4.23 | $0.00 | 2200 |
| 2026-06-25 | 4.28 | $0.00 | 2200 |
| 2026-06-24 | 4.33 | $0.00 | 2200 |
| 2026-06-23 | 4.39 | $0.00 | 2200 |
| 2026-06-22 | 4.44 | $0.00 | 2200 |
| 2026-06-18 | 4.50 | $0.00 | 2200 |
| 2026-06-17 | 4.57 | $0.00 | 2200 |
| 2026-06-16 | 4.63 | $0.00 | 2200 |
| 2026-06-15 | 4.70 | $0.00 | 2200 |
| 2026-06-12 | 4.78 | $0.00 | 2200 |
| 2026-06-11 | 4.86 | $0.00 | 2200 |
| 2026-06-10 | 4.94 | $0.00 | 2200 |
| 2026-06-09 | 5.02 | $0.00 | 2200 |
| 2026-06-08 | 5.11 | $0.00 | — |
| 2026-06-05 | 5.21 | $0.00 | 2200 |
| 2026-06-04 | 5.31 | $0.00 | 2200 |
| 2026-06-03 | 5.42 | $0.00 | 2200 |
| 2026-06-02 | 5.53 | $0.00 | 2200 |
| 2026-06-01 | 5.64 | $0.00 | 2200 |
| 2026-05-29 | 5.77 | $0.00 | 2200 |
| 2026-05-28 | 5.90 | $0.00 | 2200 |
| 2026-05-27 | 6.03 | $0.00 | 2200 |
| 2026-05-26 | 6.18 | $0.00 | — |
| 2026-05-22 | 6.33 | $0.00 | 2200 |
| 2026-05-21 | 6.49 | $0.00 | 2200 |
| 2026-05-20 | 6.66 | $0.00 | 2200 |
| 2026-05-19 | 6.83 | $0.00 | 2200 |
| 2026-05-18 | 7.02 | $0.00 | 2200 |
| 2026-05-15 | 7.22 | $0.00 | — |
| 2026-05-14 | 7.42 | $0.00 | 39720 |
| 2026-05-13 | 2.59 | $0.00 | 2200 |
| 2026-05-12 | 2.59 | $0.00 | 2200 |
| 2026-05-11 | 2.59 | $0.00 | 2200 |
| 2026-05-08 | 2.59 | $0.00 | 2200 |
| 2026-05-07 | 2.59 | $0.00 | — |
| 2026-05-06 | 2.60 | $0.00 | 2200 |
| 2026-05-05 | 2.60 | $0.00 | 2200 |
| 2026-05-04 | 2.60 | $0.00 | — |
| 2026-05-01 | 2.60 | $0.00 | 2200 |
| 2026-04-30 | 2.60 | $0.00 | 2200 |
| 2026-04-29 | 2.61 | $0.00 | 2200 |
| 2026-04-28 | 2.61 | $0.00 | 2200 |
| 2026-04-27 | 2.61 | $0.00 | 2200 |
| 2026-04-24 | 2.61 | $0.00 | 2200 |
| 2026-04-23 | 2.62 | $0.00 | 2200 |
| 2026-04-22 | 2.62 | $0.00 | 2200 |
| 2026-04-21 | 2.62 | $0.00 | 2200 |
| 2026-04-20 | 2.62 | $0.00 | — |
| 2026-04-17 | 2.63 | $0.00 | 2200 |
| 2026-04-16 | 2.63 | $0.00 | 2200 |
| 2026-04-15 | 2.63 | $0.00 | 2200 |
| 2026-04-14 | 2.64 | $0.00 | 2200 |
| 2026-04-13 | 2.64 | $0.00 | 2200 |
| 2026-04-10 | 2.65 | $0.00 | 2200 |
| 2026-04-09 | 2.65 | $0.00 | 2200 |
| 2026-04-08 | 2.65 | $0.00 | 2200 |
| 2026-04-07 | 2.66 | $0.00 | 2200 |
| 2026-04-06 | 2.66 | $0.00 | 2200 |
| 2026-04-02 | 2.67 | $0.00 | 2200 |
| 2026-04-01 | 2.68 | $0.00 | 2200 |
| 2026-03-31 | 2.68 | $0.00 | 2200 |
| 2026-03-30 | 2.69 | $0.00 | 2200 |
| 2026-03-27 | 2.69 | $0.00 | 2200 |
| 2026-03-26 | 2.70 | $0.00 | 2200 |
| 2026-03-25 | 2.71 | $0.00 | 2200 |
| 2026-03-24 | 2.72 | $0.00 | 2200 |
| 2026-03-23 | 2.72 | $0.00 | 2200 |
| 2026-03-20 | 2.73 | $0.00 | 2200 |
| 2026-03-19 | 2.74 | $0.00 | 2200 |
| 2026-03-18 | 2.75 | $0.00 | 2200 |
| 2026-03-17 | 2.76 | $0.00 | 2200 |
| 2026-03-16 | 2.77 | $0.00 | — |
| 2026-03-13 | 2.78 | $0.00 | 2200 |
| 2026-03-12 | 2.79 | $0.00 | 2200 |
| 2026-03-11 | 2.80 | $0.00 | 2200 |
| 2026-03-10 | 2.82 | $0.00 | 2200 |
| 2026-03-09 | 2.83 | $0.00 | 2200 |
| 2026-03-06 | 2.84 | $0.00 | 2200 |
| 2026-03-05 | 2.86 | $0.00 | 2200 |
| 2026-03-04 | 2.87 | $0.00 | 2200 |
| 2026-03-03 | 2.89 | $0.00 | 2200 |
| 2026-03-02 | 2.91 | $0.00 | 2200 |
| 2026-02-27 | 2.93 | $0.00 | 2200 |
| 2026-02-26 | 2.94 | $0.00 | 2200 |
| 2026-02-25 | 2.96 | $0.00 | 2200 |
| 2026-02-24 | 2.99 | $0.00 | 2200 |
| 2026-02-23 | 3.01 | $0.00 | 2200 |
| 2026-02-20 | 3.03 | $0.00 | — |
| 2026-02-19 | 3.06 | $0.00 | — |
| 2026-02-18 | 3.08 | $0.00 | — |
| 2026-02-17 | 3.11 | $0.00 | — |
| 2026-02-13 | 3.14 | $0.00 | — |
| 2026-02-12 | 3.17 | $0.00 | — |
| 2026-02-11 | 3.20 | $0.00 | — |
| 2026-02-10 | 3.23 | $0.00 | — |
| 2026-02-09 | 3.27 | $0.00 | — |
| 2026-02-06 | 3.31 | $0.00 | — |
| 2026-02-05 | 3.34 | $0.00 | 2200 |
| 2026-02-04 | 3.39 | $0.00 | 2200 |
| 2026-02-03 | 3.43 | $0.00 | 2200 |
| 2026-02-02 | 3.47 | $0.00 | — |
| 2026-01-30 | 3.52 | $0.00 | — |
| 2026-01-29 | 3.57 | $0.00 | 2200 |
| 2026-01-28 | 3.63 | $0.00 | 2200 |
| 2026-01-27 | 3.68 | $0.00 | 2200 |
| 2026-01-26 | 3.74 | $0.00 | 2200 |
| 2026-01-23 | 3.80 | $0.00 | 2200 |
| 2026-01-22 | 3.87 | $0.00 | 2200 |
| 2026-01-21 | 3.94 | $0.00 | 2200 |
| 2026-01-20 | 4.01 | $0.00 | 2200 |
| 2026-01-16 | 4.08 | $0.00 | 2200 |
| 2026-01-15 | 4.16 | $0.00 | 2200 |
| 2026-01-14 | 4.25 | $0.00 | 2200 |
| 2026-01-13 | 4.34 | $0.00 | 2200 |
| 2026-01-12 | 4.43 | $0.00 | 2200 |
| 2026-01-09 | 4.53 | $0.00 | 2200 |
| 2026-01-08 | 4.63 | $0.00 | 2200 |
| 2026-01-07 | 4.74 | $0.00 | 2200 |
| 2026-01-06 | 4.86 | $0.00 | — |
| 2026-01-05 | 4.98 | $0.00 | 2200 |
| 2026-01-02 | 5.10 | $0.00 | 2200 |
| 2025-12-31 | 5.24 | $0.00 | 2200 |
| 2025-12-30 | 5.38 | $0.00 | 2200 |
| 2025-12-29 | 5.53 | $0.00 | 2200 |
| 2025-12-26 | 5.68 | $0.00 | 2200 |
| 2025-12-24 | 5.85 | $0.00 | — |
| 2025-12-23 | 6.02 | $0.00 | 2200 |
| 2025-12-22 | 6.20 | $0.00 | 2200 |
| 2025-12-19 | 6.39 | $0.00 | 2200 |
| 2025-12-18 | 6.59 | $0.00 | 2200 |
| 2025-12-17 | 6.80 | $0.00 | 2200 |
| 2025-12-16 | 7.03 | $0.00 | 2200 |
| 2025-12-15 | 7.26 | $0.00 | — |
| 2025-12-12 | 7.51 | $0.00 | — |
| 2025-12-11 | 7.77 | $0.00 | — |
| 2025-12-10 | 8.04 | $0.00 | — |
| 2025-12-09 | 8.33 | $0.00 | 2200 |
| 2025-12-08 | 8.64 | $0.00 | 2200 |
| 2025-12-05 | 8.96 | $0.00 | 2200 |
| 2025-12-04 | 9.29 | $0.00 | 42300 |
| 2025-12-03 | 4.79 | $0.00 | 2200 |
| 2025-12-02 | 4.91 | $0.00 | 2200 |
| 2025-12-01 | 5.03 | $0.00 | 2200 |
| 2025-11-28 | 5.16 | $0.00 | — |
| 2025-11-26 | 5.30 | $0.00 | 2200 |
| 2025-11-25 | 5.45 | $0.00 | — |
| 2025-11-24 | 5.60 | $0.00 | 2200 |
| 2025-11-21 | 5.76 | $0.00 | 2200 |
| 2025-11-20 | 5.93 | $0.00 | 2200 |
| 2025-11-19 | 6.10 | $0.00 | 2200 |
| 2025-11-18 | 6.29 | $0.00 | 2200 |
| 2025-11-17 | 6.48 | $0.00 | 2200 |
| 2025-11-14 | 6.69 | $0.00 | 2200 |
| 2025-11-13 | 6.91 | $0.00 | 2200 |
| 2025-11-12 | 7.14 | $0.00 | 2200 |
| 2025-11-11 | 7.38 | $0.00 | 2200 |
| 2025-11-10 | 7.63 | $0.00 | 2200 |
| 2025-11-07 | 7.90 | $0.00 | 2200 |
| 2025-11-06 | 8.18 | $0.00 | 2200 |
| 2025-11-05 | 8.47 | $0.00 | 2200 |
| 2025-11-04 | 8.78 | $0.00 | 2200 |
| 2025-11-03 | 9.11 | $0.00 | 2200 |
| 2025-10-31 | 9.46 | $0.00 | 2200 |
| 2025-10-30 | 9.82 | $0.00 | 2200 |
| 2025-10-29 | 10.20 | $0.00 | 2200 |
| 2025-10-28 | 10.60 | $0.00 | — |
| 2025-10-27 | 11.03 | $0.00 | — |
| 2025-10-24 | 11.47 | $0.00 | — |
| 2025-10-23 | 11.94 | $0.00 | — |
| 2025-10-22 | 12.43 | $0.00 | — |
| 2025-10-21 | 12.95 | $0.00 | — |
| 2025-10-20 | 13.50 | $0.00 | — |
| 2025-10-17 | 14.08 | $0.00 | — |
| 2025-10-16 | 14.68 | $0.00 | — |
| 2025-10-15 | 15.32 | $0.00 | — |
| 2025-10-14 | 15.99 | $0.00 | — |
| 2025-10-13 | 16.70 | $0.00 | — |
| 2025-10-10 | 17.44 | $0.00 | — |
| 2025-10-09 | 18.22 | $0.00 | — |
| 2025-10-08 | 19.05 | $0.00 | — |
| 2025-10-07 | 19.92 | $0.00 | — |
| 2025-10-06 | 20.83 | $0.00 | — |
| 2025-10-03 | 21.79 | $0.00 | — |
| 2025-10-02 | 22.80 | $0.00 | — |
| 2025-10-01 | 23.87 | $0.00 | — |
| 2025-09-30 | 24.99 | $0.00 | — |
| 2025-09-29 | 26.17 | $0.00 | — |
| 2025-09-26 | 27.41 | $0.00 | — |
| 2025-09-25 | 28.72 | $0.00 | — |
| 2025-09-24 | 30.10 | $0.00 | — |
| 2025-09-23 | 31.54 | $0.00 | — |
| 2025-09-22 | 33.07 | $0.00 | — |
| 2025-09-19 | 34.68 | $0.00 | — |
| 2025-09-18 | 36.37 | $0.00 | — |
| 2025-09-17 | 38.14 | $0.00 | — |
| 2025-09-16 | 40.02 | $0.00 | — |
| 2025-09-15 | 41.99 | $0.00 | — |
| 2025-09-12 | 44.06 | $0.00 | — |
| 2025-09-11 | 46.25 | $0.00 | — |
| 2025-09-10 | 48.55 | $0.00 | — |
| 2025-09-09 | 50.97 | $0.00 | — |
| 2025-09-08 | 53.51 | $0.00 | — |
| 2025-09-05 | 56.20 | $0.00 | — |
| 2025-09-04 | 59.02 | $0.00 | — |
| 2025-09-03 | 61.99 | $0.00 | — |
| 2025-09-02 | 65.12 | $0.00 | — |
| 2025-08-29 | 68.41 | $0.00 | 2200 |
| 2025-08-28 | 71.88 | $0.00 | — |
| 2025-08-27 | 75.52 | $0.00 | — |
| 2025-08-26 | 79.36 | $0.00 | — |
| 2025-08-25 | 83.41 | $0.00 | 10000 |
| 2025-08-22 | 82.53 | $0.00 | 2200 |
| 2025-08-21 | 82.53 | $0.00 | 2200 |
| 2025-08-20 | 82.53 | $0.00 | 2200 |
| 2025-08-19 | 82.53 | $0.00 | 2200 |
| 2025-08-18 | 82.53 | $0.00 | — |
| 2025-08-15 | 82.53 | $0.00 | — |
| 2025-08-14 | 82.53 | $0.00 | — |
| 2025-08-13 | 82.53 | $0.00 | — |
| 2025-08-12 | 82.53 | $0.00 | — |
| 2025-08-11 | 82.53 | $0.00 | — |
| 2025-08-08 | 82.53 | $0.00 | — |
| 2025-08-07 | 82.53 | $0.00 | — |
| 2025-08-06 | 82.53 | $0.00 | — |
| 2025-08-05 | 82.53 | $0.00 | — |
| 2025-08-04 | 82.53 | $0.00 | — |
| 2025-08-01 | 82.53 | $0.00 | — |
| 2025-07-31 | 82.53 | $0.00 | — |
| 2025-07-30 | 82.53 | $0.00 | — |
| 2025-07-29 | 82.53 | $0.00 | — |
| 2025-07-28 | 82.53 | $0.00 | 2200 |
| 2025-07-25 | 82.53 | $0.00 | — |
| 2025-07-24 | 82.53 | $0.00 | — |
| 2025-07-23 | 82.53 | $0.00 | — |
| 2025-07-22 | 82.53 | $0.00 | — |
| 2025-07-21 | 82.53 | $0.00 | 2200 |
| 2025-07-18 | 82.53 | $0.00 | 2200 |
| 2025-07-17 | 82.53 | $0.00 | 2200 |
| 2025-07-16 | 82.53 | $0.00 | 2200 |
| 2025-07-15 | 82.53 | $0.00 | 2200 |
| 2025-07-14 | 82.53 | $0.00 | 2200 |
| 2025-07-11 | 82.53 | $0.00 | 2200 |
| 2025-07-10 | 82.53 | $0.00 | — |
| 2025-07-09 | 82.53 | $0.00 | 2200 |
| 2025-07-08 | 82.53 | $0.00 | 2200 |
| 2025-07-07 | 82.53 | $0.00 | 2200 |
| 2025-07-03 | 82.53 | $0.00 | — |
| 2025-07-02 | 82.53 | $0.00 | 2200 |
| 2025-07-01 | 82.53 | $0.00 | — |
| 2025-06-30 | 82.53 | $0.00 | — |
| 2025-06-27 | 82.53 | $0.00 | — |
| 2025-06-26 | 82.53 | $0.00 | — |
| 2025-06-25 | 82.53 | $0.00 | — |
| 2025-06-24 | 82.53 | $0.00 | — |
| 2025-06-23 | 82.53 | $0.00 | — |
| 2025-06-20 | 82.53 | $0.00 | — |
| 2025-06-18 | 82.53 | $0.00 | — |
| 2025-06-17 | 82.53 | $0.00 | — |
| 2025-06-16 | 82.53 | $0.00 | — |
| 2025-06-13 | 82.53 | $0.00 | — |
| 2025-06-12 | 82.53 | $0.00 | — |
| 2025-06-11 | 82.53 | $0.00 | — |
| 2025-06-10 | 82.53 | $0.00 | — |
| 2025-06-09 | 82.53 | $0.00 | — |
| 2025-06-06 | 82.53 | $0.00 | — |
| 2025-06-05 | 82.53 | $0.00 | — |
| 2025-06-04 | 82.53 | $0.00 | — |
| 2025-06-03 | 82.53 | $0.00 | — |
| 2025-06-02 | 82.53 | $0.00 | — |
| 2025-05-30 | 82.53 | $0.00 | — |
| 2025-05-29 | 82.53 | $0.00 | — |
| 2025-05-28 | 82.53 | $0.00 | — |
| 2025-05-27 | 82.53 | $0.00 | 2200 |
| 2025-05-23 | 82.53 | $0.00 | — |
| 2025-05-22 | 82.53 | $0.00 | — |
| 2025-05-21 | 82.53 | $0.00 | — |
| 2025-05-20 | 82.53 | $0.00 | — |
| 2025-05-19 | 82.53 | $0.00 | — |
| 2025-05-16 | 82.53 | $0.00 | — |
| 2025-05-15 | 82.53 | $0.00 | — |
| 2025-05-14 | 82.53 | $0.00 | — |
| 2025-05-13 | 82.53 | $0.00 | — |
| 2025-05-12 | 82.53 | $0.00 | — |
| 2025-05-09 | 82.53 | $0.00 | — |
| 2025-05-08 | 82.53 | $0.00 | — |
| 2025-05-07 | 82.53 | $0.00 | — |
| 2025-05-06 | 82.53 | $0.00 | — |
| 2025-05-05 | 82.53 | $0.00 | — |
| 2025-05-02 | 82.53 | $0.00 | — |
| 2025-05-01 | 82.53 | $0.00 | — |
| 2025-04-30 | 82.53 | $0.00 | — |
| 2025-04-29 | 82.53 | $0.00 | — |
| 2025-04-28 | 82.53 | $0.00 | — |
| 2025-04-25 | 82.53 | $0.00 | — |
| 2025-04-24 | 82.53 | $0.00 | — |
| 2025-04-23 | 82.53 | $0.00 | — |
| 2025-04-22 | 82.53 | $0.00 | — |
| 2025-04-21 | 82.53 | $0.00 | — |
| 2025-04-17 | 82.53 | $0.00 | — |
| 2025-04-16 | 82.53 | $0.00 | — |
| 2025-04-15 | 82.53 | $0.00 | — |
| 2025-04-14 | 82.53 | $0.00 | — |
| 2025-04-11 | 82.53 | $0.00 | — |
| 2025-04-10 | 82.53 | $0.00 | — |
| 2025-04-09 | 82.53 | $0.00 | — |
| 2025-04-08 | 82.52 | $0.00 | — |
| 2025-04-07 | 82.52 | $0.00 | — |
| 2025-04-04 | 82.52 | $0.00 | — |
| 2025-04-03 | 82.52 | $0.00 | — |
| 2025-04-02 | 82.52 | $0.00 | — |
| 2025-04-01 | 82.52 | $0.00 | — |
| 2025-03-31 | 82.52 | $0.00 | 2200 |
| 2025-03-28 | 82.52 | $0.00 | — |
| 2025-03-27 | 82.52 | $0.00 | — |
| 2025-03-26 | 82.52 | $0.00 | — |
| 2025-03-25 | 82.52 | $0.00 | 2200 |
| 2025-03-24 | 82.52 | $0.00 | — |
| 2025-03-21 | 82.52 | $0.00 | — |
| 2025-03-20 | 82.52 | $0.00 | 2200 |
| 2025-03-19 | 82.52 | $0.00 | 2200 |
| 2025-03-18 | 82.52 | $0.00 | — |
| 2025-03-17 | 82.51 | $0.00 | — |
| 2025-03-14 | 82.51 | $0.00 | 2200 |
| 2025-03-13 | 82.51 | $0.00 | 2200 |
| 2025-03-12 | 82.51 | $0.00 | — |
| 2025-03-11 | 82.51 | $0.00 | — |
| 2025-03-10 | 82.51 | $0.00 | — |
| 2025-03-07 | 82.51 | $0.00 | 2200 |
| 2025-03-06 | 82.51 | $0.00 | — |
| 2025-03-05 | 82.51 | $0.00 | 2200 |
| 2025-03-04 | 82.50 | $0.00 | 2200 |
| 2025-03-03 | 82.50 | $0.00 | — |
| 2025-02-28 | 82.50 | $0.00 | 2200 |
| 2025-02-27 | 82.50 | $0.00 | 2200 |
| 2025-02-26 | 82.50 | $0.00 | — |
| 2025-02-25 | 82.50 | $0.00 | — |
| 2025-02-24 | 82.49 | $0.00 | 2200 |
| 2025-02-21 | 82.49 | $0.00 | — |
| 2025-02-20 | 82.49 | $0.00 | — |
| 2025-02-19 | 82.49 | $0.00 | — |
| 2025-02-18 | 82.48 | $0.00 | 2200 |
| 2025-02-14 | 82.48 | $0.00 | 2200 |
| 2025-02-13 | 82.48 | $0.00 | 2200 |
| 2025-02-12 | 82.48 | $0.00 | — |
| 2025-02-11 | 82.47 | $0.00 | — |
| 2025-02-10 | 82.47 | $0.00 | — |
| 2025-02-07 | 82.47 | $0.00 | 2200 |
| 2025-02-06 | 82.46 | $0.00 | — |
| 2025-02-05 | 82.46 | $0.00 | 2200 |
| 2025-02-04 | 82.46 | $0.00 | — |
| 2025-02-03 | 82.45 | $0.00 | — |
| 2025-01-31 | 82.45 | $0.00 | — |
| 2025-01-30 | 82.44 | $0.00 | — |
| 2025-01-29 | 82.44 | $0.00 | 2200 |
| 2025-01-28 | 82.43 | $0.00 | 2200 |
| 2025-01-27 | 82.43 | $0.00 | — |
| 2025-01-24 | 82.42 | $0.00 | — |
| 2025-01-23 | 82.42 | $0.00 | — |
| 2025-01-22 | 82.41 | $0.00 | 2200 |
| 2025-01-21 | 82.41 | $0.00 | — |
| 2025-01-17 | 82.40 | $0.00 | — |
| 2025-01-16 | 82.39 | $0.00 | 2200 |
| 2025-01-15 | 82.38 | $0.00 | 2200 |
| 2025-01-14 | 82.38 | $0.00 | 2200 |
| 2025-01-13 | 82.37 | $0.00 | 2200 |
| 2025-01-10 | 82.36 | $0.00 | 2200 |
| 2025-01-08 | 82.35 | $0.00 | 2200 |
| 2025-01-07 | 82.34 | $0.00 | — |
| 2025-01-06 | 82.33 | $0.00 | 2200 |
| 2025-01-03 | 82.32 | $0.00 | — |
| 2025-01-02 | 82.31 | $0.00 | 2200 |
| 2024-12-31 | 82.30 | $0.00 | 2200 |
| 2024-12-30 | 82.29 | $0.00 | — |
| 2024-12-27 | 82.27 | $0.00 | 2200 |
| 2024-12-26 | 82.26 | $0.00 | 2200 |
| 2024-12-24 | 82.24 | $0.00 | — |
| 2024-12-23 | 82.23 | $0.00 | — |
| 2024-12-20 | 82.21 | $0.00 | 2200 |
| 2024-12-19 | 82.20 | $0.00 | — |
| 2024-12-18 | 82.18 | $0.00 | 2200 |
| 2024-12-17 | 82.16 | $0.00 | — |
| 2024-12-16 | 82.14 | $0.00 | — |
| 2024-12-13 | 82.12 | $0.00 | — |
| 2024-12-12 | 82.10 | $0.00 | — |
| 2024-12-11 | 82.07 | $0.00 | 2200 |
| 2024-12-10 | 82.05 | $0.00 | 2200 |
| 2024-12-09 | 82.03 | $0.00 | — |
| 2024-12-06 | 82.00 | $0.00 | 2200 |
| 2024-12-05 | 81.97 | $0.00 | — |
| 2024-12-04 | 81.94 | $0.00 | 2200 |
| 2024-12-03 | 81.91 | $0.00 | — |
| 2024-12-02 | 81.88 | $0.00 | 2200 |
| 2024-11-29 | 81.84 | $0.00 | 2200 |
| 2024-11-27 | 81.81 | $0.00 | 2200 |
| 2024-11-26 | 81.77 | $0.00 | 2200 |
| 2024-11-25 | 81.73 | $0.00 | 2200 |
| 2024-11-22 | 81.69 | $0.00 | — |
| 2024-11-21 | 81.64 | $0.00 | — |
| 2024-11-20 | 81.59 | $0.00 | 2200 |
| 2024-11-19 | 81.54 | $0.00 | 2200 |
| 2024-11-18 | 81.49 | $0.00 | — |
| 2024-11-15 | 81.44 | $0.00 | — |
| 2024-11-14 | 81.38 | $0.00 | — |
| 2024-11-13 | 81.32 | $0.00 | — |
| 2024-11-12 | 81.26 | $0.00 | 2200 |
| 2024-11-11 | 81.19 | $0.00 | — |
| 2024-11-08 | 81.12 | $0.00 | 2200 |
| 2024-11-07 | 81.04 | $0.00 | 2200 |
| 2024-11-06 | 80.96 | $0.00 | 2200 |
| 2024-11-05 | 80.88 | $0.00 | 2200 |
| 2024-11-04 | 80.79 | $0.00 | 2200 |
| 2024-11-01 | 80.70 | $0.00 | 2200 |
| 2024-10-31 | 80.61 | $0.00 | — |
| 2024-10-30 | 80.51 | $0.00 | — |
| 2024-10-29 | 80.40 | $0.00 | 2200 |
| 2024-10-28 | 80.29 | $0.00 | 2200 |
| 2024-10-25 | 80.17 | $0.00 | 2200 |
| 2024-10-24 | 80.04 | $0.00 | 2200 |
| 2024-10-23 | 79.91 | $0.00 | 2200 |
| 2024-10-22 | 79.77 | $0.00 | — |
| 2024-10-21 | 79.63 | $0.00 | 2200 |
| 2024-10-18 | 79.48 | $0.00 | 2200 |
| 2024-10-17 | 79.32 | $0.00 | — |
| 2024-10-16 | 79.15 | $0.00 | — |
| 2024-10-15 | 78.97 | $0.00 | 2200 |
| 2024-10-14 | 78.78 | $0.00 | 2200 |
| 2024-10-11 | 78.58 | $0.00 | — |
| 2024-10-10 | 78.38 | $0.00 | — |
| 2024-10-09 | 78.16 | $0.00 | 2200 |
| 2024-10-08 | 77.93 | $0.00 | 2200 |
| 2024-10-07 | 77.68 | $0.00 | 2200 |
| 2024-10-04 | 77.43 | $0.00 | 2200 |
| 2024-10-03 | 77.16 | $0.00 | 2200 |
| 2024-10-02 | 76.88 | $0.00 | — |
| 2024-10-01 | 76.58 | $0.00 | 2200 |
| 2024-09-30 | 76.27 | $0.00 | 2200 |
| 2024-09-27 | 75.94 | $0.00 | — |
| 2024-09-26 | 75.59 | $0.00 | — |
| 2024-09-25 | 75.22 | $0.00 | 2200 |
| 2024-09-24 | 74.84 | $0.00 | — |
| 2024-09-23 | 74.43 | $0.00 | 20000 |
| 2024-09-20 | 74.01 | $0.00 | 2200 |
| 2024-09-19 | 73.56 | $0.00 | — |
| 2024-09-18 | 73.09 | $0.00 | — |
| 2024-09-17 | 72.59 | $0.00 | 2200 |
| 2024-09-16 | 72.07 | $0.00 | — |
| 2024-09-13 | 71.52 | $0.00 | — |
| 2024-09-12 | 70.94 | $0.00 | — |
| 2024-09-11 | 70.33 | $0.00 | 2200 |
| 2024-09-10 | 69.68 | $0.00 | 2200 |
| 2024-09-09 | 69.01 | $0.00 | 2200 |
| 2024-09-06 | 68.30 | $0.00 | — |
| 2024-09-05 | 67.55 | $0.00 | — |
| 2024-09-04 | 66.76 | $0.00 | — |
| 2024-09-03 | 65.93 | $0.00 | — |
| 2024-08-30 | 65.05 | $0.00 | — |
| 2024-08-29 | 64.13 | $0.00 | 2200 |
| 2024-08-28 | 63.17 | $0.00 | — |
| 2024-08-27 | 62.15 | $0.00 | — |
| 2024-08-26 | 61.07 | $0.00 | — |
| 2024-08-23 | 59.94 | $0.00 | — |
| 2024-08-22 | 58.75 | $0.00 | 2200 |
| 2024-08-21 | 57.50 | $0.00 | 2200 |
| 2024-08-20 | 56.19 | $0.00 | 2200 |
| 2024-08-19 | 54.80 | $0.00 | 2200 |
| 2024-08-16 | 53.34 | $0.00 | 2200 |
| 2024-08-15 | 51.80 | $0.00 | 300000 |
| 2024-08-14 | 50.19 | $0.00 | 2200 |
| 2024-08-13 | 48.48 | $0.00 | 2200 |
| 2024-08-12 | 46.69 | $0.00 | — |
| 2024-08-09 | 44.80 | $0.00 | — |
| 2024-08-08 | 42.82 | $0.00 | — |
| 2024-08-07 | 40.73 | $0.00 | — |
| 2024-08-06 | 38.53 | $0.00 | — |
| 2024-08-05 | 36.21 | $0.00 | — |
| 2024-08-02 | 33.77 | $0.00 | 2200 |
| 2024-08-01 | 31.21 | $0.00 | 2200 |
| 2024-07-31 | 28.51 | $0.00 | 2200 |
| 2024-07-30 | 25.66 | $0.00 | 2200 |
| 2024-07-29 | 22.67 | $0.00 | 2200 |
| 2024-07-26 | 19.52 | $0.00 | 2200 |
| 2024-07-25 | 16.20 | $0.00 | — |
| 2024-07-24 | 12.71 | $0.00 | — |
| 2024-07-23 | 9.04 | $0.00 | — |
| 2023-05-23 | 5.17 | $0.00 | 300 |
| 2023-05-22 | 0.18 | $0.00 | — |
| 2023-05-19 | 0.18 | $0.00 | — |
| 2023-05-18 | 0.18 | $0.00 | — |
| 2023-05-17 | 0.18 | $0.00 | — |
| 2023-05-16 | 0.18 | $0.00 | — |
| 2023-05-15 | 0.18 | $0.00 | — |
| 2023-05-12 | 0.18 | $0.00 | — |
| 2023-05-11 | 0.18 | $0.00 | — |
| 2023-05-10 | 0.18 | $0.00 | — |
| 2023-05-09 | 0.18 | $0.00 | — |
| 2023-05-08 | 0.18 | $0.00 | — |
| 2023-05-05 | 0.18 | $0.00 | — |
| 2023-05-04 | 0.18 | $0.00 | — |
| 2023-05-03 | 0.18 | $0.00 | — |
| 2023-05-02 | 0.18 | $0.00 | — |
| 2023-05-01 | 0.18 | $0.00 | — |
| 2023-04-28 | 0.18 | $0.00 | — |
| 2023-04-27 | 0.18 | $0.00 | — |
| 2023-04-26 | 0.18 | $0.00 | — |
| 2023-04-25 | 0.18 | $0.00 | — |
| 2023-04-24 | 0.18 | $0.00 | — |
| 2023-04-21 | 0.18 | $0.00 | — |
| 2023-04-20 | 0.18 | $0.00 | — |
| 2023-04-19 | 0.18 | $0.00 | — |
| 2023-04-18 | 0.18 | $0.00 | — |
| 2023-04-17 | 0.18 | $0.00 | — |
| 2023-04-14 | 0.18 | $0.00 | 15000 |
| 2023-04-13 | 0.18 | $0.00 | — |
| 2023-04-12 | 0.18 | $0.00 | — |
| 2023-04-11 | 0.18 | $0.00 | — |
| 2023-04-10 | 0.18 | $0.00 | — |
| 2023-04-06 | 0.18 | $0.00 | — |
| 2023-04-05 | 0.18 | $0.00 | — |
| 2023-04-04 | 0.18 | $0.00 | — |
| 2023-04-03 | 0.18 | $0.00 | — |
| 2023-03-31 | 0.18 | $0.00 | — |
| 2023-03-30 | 0.18 | $0.00 | — |
| 2023-03-29 | 0.18 | $0.00 | 1100 |
| 2023-03-28 | 0.18 | $0.00 | — |
| 2023-03-27 | 0.18 | $0.00 | — |
| 2023-03-24 | 0.18 | $0.00 | — |
| 2023-03-23 | 0.18 | $0.00 | — |
| 2023-03-22 | 0.18 | $0.00 | — |
| 2023-03-21 | 0.18 | $0.00 | — |
| 2023-03-20 | 0.18 | $0.00 | — |
| 2023-03-17 | 0.18 | $0.00 | — |
| 2023-03-16 | 0.18 | $0.00 | — |
| 2023-03-15 | 0.18 | $0.00 | — |
| 2023-03-14 | 0.18 | $0.00 | — |
| 2023-03-13 | 0.18 | $0.00 | — |
| 2023-03-10 | 0.18 | $0.00 | 50000 |
| 2023-03-09 | 0.18 | $0.00 | — |
| 2023-03-08 | 0.18 | $0.00 | — |
| 2023-03-07 | 0.18 | $0.00 | — |
| 2023-03-06 | 0.18 | $0.00 | — |
| 2023-03-03 | 0.18 | $0.00 | — |
| 2023-03-02 | 0.18 | $0.00 | — |
| 2023-03-01 | 0.18 | $0.00 | — |
| 2023-02-28 | 0.18 | $0.00 | — |
| 2023-02-27 | 0.18 | $0.00 | — |
| 2023-02-24 | 0.18 | $0.00 | — |
| 2023-02-23 | 0.18 | $0.00 | — |
| 2023-02-22 | 0.18 | $0.00 | — |
| 2023-02-21 | 0.18 | $0.00 | — |
| 2023-02-17 | 0.18 | $0.00 | — |
| 2023-02-16 | 0.18 | $0.00 | — |
| 2023-02-15 | 0.18 | $0.00 | — |
| 2023-02-14 | 0.18 | $0.00 | — |
| 2023-02-13 | 0.18 | $0.00 | — |
| 2023-02-10 | 0.18 | $0.00 | — |
| 2023-02-09 | 0.18 | $0.00 | — |
| 2023-02-08 | 0.18 | $0.00 | 6000 |
| 2023-02-07 | 0.18 | $0.00 | — |
| 2023-02-06 | 0.18 | $0.00 | — |
| 2023-02-03 | 0.18 | $0.00 | — |
| 2023-02-02 | 0.18 | $0.00 | — |
| 2023-02-01 | 0.18 | $0.00 | — |
| 2023-01-31 | 0.18 | $0.00 | — |
| 2023-01-30 | 0.18 | $0.00 | — |
| 2023-01-27 | 0.18 | $0.00 | — |
| 2023-01-26 | 0.18 | $0.00 | — |
| 2023-01-25 | 0.18 | $0.00 | — |
| 2023-01-24 | 0.18 | $0.00 | — |
| 2023-01-23 | 0.18 | $0.00 | — |
| 2023-01-20 | 0.18 | $0.00 | — |
| 2023-01-19 | 0.18 | $0.00 | — |
| 2023-01-18 | 0.18 | $0.00 | — |
| 2023-01-17 | 0.18 | $0.00 | — |
| 2023-01-13 | 0.18 | $0.00 | — |
| 2023-01-12 | 0.18 | $0.00 | — |
| 2023-01-11 | 0.18 | $0.00 | — |
| 2023-01-10 | 0.18 | $0.00 | — |
| 2023-01-09 | 0.18 | $0.00 | — |
| 2023-01-06 | 0.18 | $0.00 | — |
| 2023-01-05 | 0.18 | $0.00 | — |
| 2023-01-04 | 0.18 | $0.00 | — |
| 2023-01-03 | 0.18 | $0.00 | — |
| 2022-12-30 | 0.18 | $0.00 | — |
| 2022-12-29 | 0.18 | $0.00 | — |
| 2022-12-28 | 0.18 | $0.00 | — |
| 2022-12-27 | 0.18 | $0.00 | — |
| 2022-12-23 | 0.18 | $0.00 | — |
| 2022-12-22 | 0.18 | $0.00 | — |
| 2022-12-21 | 0.18 | $0.00 | — |
| 2022-12-20 | 0.18 | $0.00 | — |
| 2022-12-19 | 0.18 | $0.00 | — |
| 2022-12-16 | 0.18 | $0.00 | — |
| 2022-12-15 | 0.18 | $0.00 | — |
| 2022-12-14 | 0.18 | $0.00 | 12000 |
| 2022-12-13 | 0.18 | $0.00 | — |
| 2022-12-12 | 0.18 | $0.00 | — |
| 2022-12-09 | 0.18 | $0.00 | — |
| 2022-12-08 | 0.18 | $0.00 | — |
| 2022-12-07 | 0.18 | $0.00 | — |
| 2022-12-06 | 0.18 | $0.00 | — |
| 2022-12-05 | 0.18 | $0.00 | — |
| 2022-12-02 | 0.18 | $0.00 | — |
| 2022-12-01 | 0.18 | $0.00 | — |
| 2022-11-30 | 0.18 | $0.00 | — |
| 2022-11-29 | 0.18 | $0.00 | — |
| 2022-11-28 | 0.18 | $0.00 | — |
| 2022-11-25 | 0.18 | $0.00 | — |
| 2022-11-23 | 0.18 | $0.00 | — |
| 2022-11-22 | 0.18 | $0.00 | — |
| 2022-11-21 | 0.18 | $0.00 | — |
| 2022-11-18 | 0.18 | $0.00 | — |
| 2022-11-17 | 0.18 | $0.00 | — |
| 2022-11-16 | 0.18 | $0.00 | — |
| 2022-11-15 | 0.18 | $0.00 | — |
| 2022-11-14 | 0.18 | $0.00 | — |
| 2022-11-11 | 0.18 | $0.00 | — |
| 2022-11-10 | 0.18 | $0.00 | — |
| 2022-11-09 | 0.18 | $0.00 | — |
| 2022-11-08 | 0.18 | $0.00 | — |
| 2022-11-07 | 0.18 | $0.00 | — |
| 2022-11-04 | 0.18 | $0.00 | — |
| 2022-11-03 | 0.18 | $0.00 | — |
| 2022-11-02 | 0.18 | $0.00 | — |
| 2022-11-01 | 0.18 | $0.00 | — |
| 2022-10-31 | 0.18 | $0.00 | — |
| 2022-10-28 | 0.18 | $0.00 | — |
| 2022-10-27 | 0.18 | $0.00 | — |
| 2022-10-26 | 0.18 | $0.00 | — |
| 2022-10-25 | 0.18 | $0.00 | — |
| 2022-10-24 | 0.18 | $0.00 | — |
| 2022-10-21 | 0.18 | $0.00 | — |
| 2022-10-20 | 0.18 | $0.00 | — |
| 2022-10-19 | 0.18 | $0.00 | — |
| 2022-10-18 | 0.18 | $0.00 | — |
| 2022-10-17 | 0.18 | $0.00 | — |
| 2022-10-14 | 0.18 | $0.00 | — |
| 2022-10-13 | 0.18 | $0.00 | — |
| 2022-10-12 | 0.18 | $0.00 | — |
| 2022-10-11 | 0.18 | $0.00 | — |
| 2022-10-10 | 0.18 | $0.00 | — |
| 2022-10-07 | 0.18 | $0.00 | — |
| 2022-10-06 | 0.18 | $0.00 | — |
| 2022-10-05 | 0.18 | $0.00 | — |
| 2022-10-04 | 0.18 | $0.00 | — |
| 2022-10-03 | 0.18 | $0.00 | — |
| 2022-09-30 | 0.18 | $0.00 | — |
| 2022-09-29 | 0.18 | $0.00 | — |
| 2022-09-28 | 0.18 | $0.00 | — |
| 2022-09-27 | 0.18 | $0.00 | — |
| 2022-09-26 | 0.18 | $0.00 | — |
| 2022-09-23 | 0.18 | $0.00 | 100 |
| 2022-09-22 | 0.18 | $0.00 | — |
| 2022-09-21 | 0.18 | $0.00 | — |
| 2022-09-20 | 0.18 | $0.00 | — |
| 2022-09-19 | 0.18 | $0.00 | — |
| 2022-09-16 | 0.18 | $0.00 | — |
| 2022-09-15 | 0.18 | $0.00 | — |
| 2022-09-14 | 0.18 | $0.00 | — |
| 2022-09-13 | 0.18 | $0.00 | — |
| 2022-09-12 | 0.18 | $0.00 | — |
| 2022-09-09 | 0.18 | $0.00 | — |
| 2022-09-08 | 0.18 | $0.00 | — |
| 2022-09-07 | 0.18 | $0.00 | — |
| 2022-09-06 | 0.18 | $0.00 | — |
| 2022-09-02 | 0.18 | $0.00 | — |
| 2022-09-01 | 0.18 | $0.00 | — |
| 2022-08-31 | 0.18 | $0.00 | — |
| 2022-08-30 | 0.18 | $0.00 | — |
| 2022-08-29 | 0.18 | $0.00 | — |
| 2022-08-26 | 0.18 | $0.00 | — |
| 2022-08-25 | 0.18 | $0.00 | — |
| 2022-08-24 | 0.18 | $0.00 | — |
| 2022-08-23 | 0.18 | $0.00 | — |
| 2022-08-22 | 0.18 | $0.00 | — |
| 2022-08-19 | 0.18 | $0.00 | — |
| 2022-08-18 | 0.18 | $0.00 | — |
| 2022-08-17 | 0.18 | $0.00 | — |
| 2022-08-16 | 0.18 | $0.00 | — |
| 2022-08-15 | 0.18 | $0.00 | — |
| 2022-08-12 | 0.18 | $0.00 | — |
| 2022-08-11 | 0.18 | $0.00 | — |
| 2022-08-10 | 0.18 | $0.00 | — |
| 2022-08-09 | 0.18 | $0.00 | — |
| 2022-08-08 | 0.18 | $0.00 | — |
| 2022-08-05 | 0.18 | $0.00 | — |
| 2022-08-04 | 0.18 | $0.00 | — |
| 2022-08-03 | 0.18 | $0.00 | — |
| 2022-08-02 | 0.18 | $0.00 | — |
| 2022-08-01 | 0.18 | $0.00 | 500 |
| 2022-07-29 | 0.18 | $0.00 | — |
| 2022-07-28 | 0.18 | $0.00 | — |
| 2022-07-27 | 0.18 | $0.00 | — |
| 2022-07-26 | 0.18 | $0.00 | — |
| 2022-07-25 | 0.18 | $0.00 | — |
| 2022-07-22 | 0.18 | $0.00 | — |
| 2022-07-21 | 0.18 | $0.00 | — |
| 2022-07-20 | 0.18 | $0.00 | — |
| 2022-07-19 | 0.18 | $0.00 | — |
| 2022-07-18 | 0.18 | $0.00 | — |
| 2022-07-15 | 0.18 | $0.00 | — |
| 2022-07-14 | 0.18 | $0.00 | — |
| 2022-07-13 | 0.18 | $0.00 | — |
| 2022-07-12 | 0.18 | $0.00 | — |
| 2022-07-11 | 0.18 | $0.00 | — |
| 2022-07-08 | 0.18 | $0.00 | — |
| 2022-07-07 | 0.18 | $0.00 | — |
| 2022-07-06 | 0.18 | $0.00 | — |
| 2022-07-05 | 0.18 | $0.00 | — |
| 2022-07-01 | 0.18 | $0.00 | — |
| 2022-06-30 | 0.18 | $0.00 | — |
| 2022-06-29 | 0.18 | $0.00 | — |
| 2022-06-28 | 0.18 | $0.00 | — |
| 2022-06-27 | 0.18 | $0.00 | 200 |
| 2022-06-24 | 0.18 | $0.00 | — |
| 2022-06-23 | 0.18 | $0.00 | — |
| 2022-06-22 | 0.18 | $0.00 | — |
| 2022-06-21 | 0.18 | $0.00 | — |
| 2022-06-17 | 0.18 | $0.00 | — |
| 2022-06-16 | 0.18 | $0.00 | — |
| 2022-06-15 | 0.18 | $0.00 | — |
| 2022-06-14 | 0.18 | $0.00 | — |
| 2022-06-13 | 0.18 | $0.00 | — |
| 2022-06-10 | 0.18 | $0.00 | — |
| 2022-06-09 | 0.18 | $0.00 | — |
| 2022-06-08 | 0.18 | $0.00 | — |
| 2022-06-07 | 0.18 | $0.00 | — |
| 2022-06-06 | 0.18 | $0.00 | — |
| 2022-06-03 | 0.18 | $0.00 | — |
| 2022-06-02 | 0.18 | $0.00 | — |
| 2022-06-01 | 0.18 | $0.00 | — |
| 2022-05-31 | 0.18 | $0.00 | — |
| 2022-05-27 | 0.18 | $0.00 | — |
| 2022-05-26 | 0.18 | $0.00 | — |
| 2022-05-25 | 0.18 | $0.00 | — |
| 2022-05-24 | 0.18 | $0.00 | — |
| 2022-05-23 | 0.18 | $0.00 | — |
| 2022-05-20 | 0.18 | $0.00 | — |
| 2022-05-19 | 0.18 | $0.00 | — |
| 2022-05-18 | 0.18 | $0.00 | — |
| 2022-05-17 | 0.18 | $0.00 | — |
| 2022-05-16 | 0.18 | $0.00 | — |
| 2022-05-13 | 0.18 | $0.00 | — |
| 2022-05-12 | 0.18 | $0.00 | — |
| 2022-05-11 | 0.18 | $0.00 | — |
| 2022-05-10 | 0.18 | $0.00 | — |
| 2022-05-09 | 0.18 | $0.00 | — |
| 2022-05-06 | 0.18 | $0.00 | — |
| 2022-05-05 | 0.19 | $0.00 | — |
| 2022-05-04 | 0.19 | $0.00 | — |
| 2022-05-03 | 0.19 | $0.00 | — |
| 2022-05-02 | 0.19 | $0.00 | — |
| 2022-04-29 | 0.19 | $0.00 | — |
| 2022-04-28 | 0.19 | $0.00 | — |
| 2022-04-27 | 0.19 | $0.00 | — |
| 2022-04-26 | 0.19 | $0.00 | — |
| 2022-04-25 | 0.19 | $0.00 | — |
| 2022-04-22 | 0.19 | $0.00 | — |
| 2022-04-21 | 0.19 | $0.00 | — |
| 2022-04-20 | 0.19 | $0.00 | — |
| 2022-04-19 | 0.19 | $0.00 | — |
| 2022-04-18 | 0.19 | $0.00 | — |
| 2022-04-14 | 0.19 | $0.00 | — |
| 2022-04-13 | 0.19 | $0.00 | — |
| 2022-04-12 | 0.19 | $0.00 | — |
| 2022-04-11 | 0.19 | $0.00 | — |
| 2022-04-08 | 0.20 | $0.00 | — |
| 2022-04-07 | 0.20 | $0.00 | — |
| 2022-04-06 | 0.20 | $0.00 | — |
| 2022-04-05 | 0.20 | $0.00 | — |
| 2022-04-04 | 0.20 | $0.00 | — |
| 2022-04-01 | 0.20 | $0.00 | — |
| 2022-03-31 | 0.20 | $0.00 | — |
| 2022-03-30 | 0.20 | $0.00 | — |
| 2022-03-29 | 0.20 | $0.00 | — |
| 2022-03-28 | 0.21 | $0.00 | — |
| 2022-03-25 | 0.21 | $0.00 | — |
| 2022-03-24 | 0.21 | $0.00 | — |
| 2022-03-23 | 0.21 | $0.00 | — |
| 2022-03-22 | 0.21 | $0.00 | — |
| 2022-03-21 | 0.21 | $0.00 | — |
| 2022-03-18 | 0.21 | $0.00 | — |
| 2022-03-17 | 0.22 | $0.00 | — |
| 2022-03-16 | 0.22 | $0.00 | — |
| 2022-03-15 | 0.22 | $0.00 | — |
| 2022-03-14 | 0.22 | $0.00 | — |
| 2022-03-11 | 0.23 | $0.00 | — |
| 2022-03-10 | 0.23 | $0.00 | — |
| 2022-03-09 | 0.23 | $0.00 | — |
| 2022-03-08 | 0.23 | $0.00 | — |
| 2022-03-07 | 0.24 | $0.00 | — |
| 2022-03-04 | 0.24 | $0.00 | — |
| 2022-03-03 | 0.24 | $0.00 | — |
| 2022-03-02 | 0.25 | $0.00 | — |
| 2022-03-01 | 0.25 | $0.00 | — |
| 2022-02-28 | 0.25 | $0.00 | — |
| 2022-02-25 | 0.26 | $0.00 | — |
| 2022-02-24 | 0.26 | $0.00 | — |
| 2022-02-23 | 0.27 | $0.00 | — |
| 2022-02-22 | 0.27 | $0.00 | — |
| 2022-02-18 | 0.27 | $0.00 | — |
| 2022-02-17 | 0.28 | $0.00 | — |
| 2022-02-16 | 0.28 | $0.00 | — |
| 2022-02-15 | 0.29 | $0.00 | — |
| 2022-02-14 | 0.30 | $0.00 | — |
| 2022-02-11 | 0.30 | $0.00 | — |
| 2022-02-10 | 0.31 | $0.00 | — |
| 2022-02-09 | 0.32 | $0.00 | — |
| 2022-02-08 | 0.32 | $0.00 | — |
| 2022-02-07 | 0.33 | $0.00 | — |
| 2022-02-04 | 0.34 | $0.00 | — |
| 2022-02-03 | 0.35 | $0.00 | — |
| 2022-02-02 | 0.36 | $0.00 | — |
| 2022-02-01 | 0.37 | $0.00 | — |
| 2022-01-31 | 0.38 | $0.00 | — |
| 2022-01-28 | 0.39 | $0.00 | — |
| 2022-01-27 | 0.40 | $0.00 | — |
| 2022-01-26 | 0.41 | $0.00 | — |
| 2022-01-25 | 0.42 | $0.00 | — |
| 2022-01-24 | 0.43 | $0.00 | — |
| 2022-01-21 | 0.45 | $0.00 | — |
| 2022-01-20 | 0.46 | $0.00 | — |
| 2022-01-19 | 0.48 | $0.00 | — |
| 2022-01-18 | 0.49 | $0.00 | — |
| 2022-01-14 | 0.51 | $0.00 | — |
| 2022-01-13 | 0.52 | $0.00 | — |
| 2022-01-12 | 0.54 | $0.00 | — |
| 2022-01-11 | 0.56 | $0.00 | — |
| 2022-01-10 | 0.58 | $0.00 | — |
| 2022-01-07 | 0.60 | $0.00 | 3000 |
| 2022-01-06 | 0.63 | $0.00 | — |
| 2022-01-05 | 0.65 | $0.00 | — |
| 2022-01-04 | 0.67 | $0.00 | — |
| 2022-01-03 | 0.70 | $0.00 | — |
| 2021-12-31 | 0.73 | $0.00 | — |
| 2021-12-30 | 0.76 | $0.00 | — |
| 2021-12-29 | 0.79 | $0.00 | — |
| 2021-12-28 | 0.82 | $0.00 | — |
| 2021-12-27 | 0.85 | $0.00 | — |
| 2021-12-23 | 0.89 | $0.00 | — |
| 2021-12-22 | 0.93 | $0.00 | — |
| 2021-12-21 | 0.97 | $0.00 | — |
| 2021-12-20 | 1.01 | $0.00 | — |
| 2021-12-17 | 1.05 | $0.00 | — |
| 2021-12-16 | 1.10 | $0.00 | — |
| 2021-12-15 | 1.14 | $0.00 | — |
| 2021-12-14 | 1.20 | $0.00 | — |
| 2021-12-13 | 1.25 | $0.00 | — |
| 2021-12-10 | 1.31 | $0.00 | — |
| 2021-12-09 | 1.36 | $0.00 | — |
| 2021-12-08 | 1.43 | $0.00 | — |
| 2021-12-07 | 1.49 | $0.00 | — |
| 2021-12-06 | 1.56 | $0.00 | — |
| 2021-12-03 | 1.63 | $0.00 | — |
| 2021-12-02 | 1.71 | $0.00 | — |
| 2021-12-01 | 1.79 | $0.00 | — |
| 2021-11-30 | 1.88 | $0.00 | — |
| 2021-11-29 | 1.97 | $0.00 | — |
| 2021-11-26 | 2.06 | $0.00 | — |
| 2021-11-24 | 2.16 | $0.00 | — |
| 2021-11-23 | 2.26 | $0.00 | — |
| 2021-11-22 | 2.37 | $0.00 | — |
| 2021-11-19 | 2.49 | $0.00 | — |
| 2021-11-18 | 2.61 | $0.00 | — |
| 2021-11-17 | 2.74 | $0.00 | — |
| 2021-11-16 | 2.87 | $0.00 | — |
| 2021-11-15 | 3.02 | $0.00 | — |
| 2021-11-12 | 3.16 | $0.00 | — |
| 2021-11-11 | 3.32 | $0.00 | — |
| 2021-11-10 | 3.49 | $0.00 | — |
| 2021-11-09 | 3.66 | $0.00 | — |
| 2021-11-08 | 3.84 | $0.00 | — |
| 2021-11-05 | 4.04 | $0.00 | — |
| 2021-11-04 | 4.24 | $0.00 | — |
| 2021-11-03 | 4.45 | $0.00 | — |
| 2021-11-02 | 4.68 | $0.00 | — |
| 2021-11-01 | 4.92 | $0.00 | — |
| 2021-10-29 | 5.17 | $0.00 | — |
| 2021-10-28 | 5.43 | $0.00 | — |
| 2021-10-27 | 5.70 | $0.00 | — |
| 2021-10-26 | 6.00 | $0.00 | — |
| 2021-10-25 | 6.30 | $0.00 | — |
| 2021-10-22 | 6.62 | $0.00 | — |
| 2021-10-21 | 6.96 | $0.00 | — |
| 2021-10-20 | 7.32 | $0.00 | — |
| 2021-10-19 | 7.70 | $0.00 | — |
| 2021-10-18 | 8.09 | $0.00 | — |
| 2021-10-15 | 8.51 | $0.00 | — |
| 2021-10-14 | 8.95 | $0.00 | — |
| 2021-10-13 | 9.41 | $0.00 | — |
| 2021-10-12 | 9.89 | $0.00 | — |
| 2021-10-11 | 10.40 | $0.00 | — |
| 2021-10-08 | 10.94 | $0.00 | — |
| 2021-10-07 | 11.51 | $0.00 | — |
| 2021-10-06 | 12.11 | $0.00 | — |
| 2021-10-05 | 12.73 | $0.00 | — |
| 2021-10-04 | 13.39 | $0.00 | — |
| 2021-10-01 | 14.09 | $0.00 | — |
| 2021-09-30 | 14.82 | $0.00 | — |
| 2021-09-29 | 15.59 | $0.00 | — |
| 2021-09-28 | 16.40 | $0.00 | — |
| 2021-09-27 | 17.26 | $0.00 | — |
| 2021-09-24 | 18.16 | $0.00 | — |
| 2021-09-23 | 19.10 | $0.00 | — |
| 2021-09-22 | 20.10 | $0.00 | — |
| 2021-09-21 | 21.15 | $0.00 | — |
| 2021-09-20 | 22.25 | $0.00 | 102000 |
| 2021-09-17 | 23.41 | $0.00 | 20000 |
| 2021-09-16 | 24.64 | $0.00 | — |
| 2021-09-15 | 25.92 | $0.00 | — |
| 2021-09-14 | 27.28 | $0.00 | — |
| 2021-09-13 | 28.71 | $0.00 | — |
| 2021-09-10 | 30.21 | $0.00 | — |
| 2021-09-09 | 31.79 | $0.00 | — |
| 2021-09-08 | 33.45 | $0.00 | — |
| 2021-09-07 | 35.20 | $0.00 | 1.9M |
| 2021-09-03 | 37.05 | $0.00 | — |
| 2021-09-02 | 38.99 | $0.00 | 2500 |
| 2021-09-01 | 41.03 | $0.00 | — |
| 2021-08-31 | 39.05 | $0.00 | — |
| 2021-08-30 | 36.97 | $0.00 | — |
| 2021-08-27 | 34.78 | $0.00 | 2000 |
| 2021-08-26 | 32.48 | $0.00 | — |
| 2021-08-25 | 32.08 | $0.00 | 63187 |
| 2021-08-24 | 31.66 | $0.00 | 10000 |
| 2021-08-23 | 31.22 | $0.00 | — |
| 2021-08-20 | 30.76 | $0.00 | — |
| 2021-08-19 | 30.27 | $0.00 | — |
| 2021-08-18 | 29.76 | $0.00 | — |
| 2021-08-17 | 29.22 | $0.00 | — |
| 2021-08-16 | 28.65 | $0.00 | — |
| 2021-08-13 | 28.05 | $0.00 | — |
| 2021-08-12 | 27.42 | $0.00 | 204443 |
| 2021-08-11 | 26.75 | $0.00 | — |
| 2021-08-10 | 26.06 | $0.00 | — |
| 2021-08-09 | 25.32 | $0.00 | 50000 |
| 2021-08-06 | 24.55 | $0.00 | — |
| 2021-08-05 | 23.73 | $0.00 | — |
| 2021-08-04 | 22.87 | $0.00 | — |
| 2021-08-03 | 21.97 | $0.00 | — |
| 2021-08-02 | 21.02 | $0.00 | 4500 |
| 2021-07-30 | 20.02 | $0.00 | 3000 |
| 2021-07-29 | 18.96 | $0.00 | — |
| 2021-07-28 | 17.85 | $0.00 | 250 |
| 2021-07-27 | 16.69 | $0.00 | — |
| 2021-07-26 | 15.46 | $0.00 | 51000 |
| 2021-07-23 | 14.16 | $0.00 | — |
| 2021-07-22 | 12.80 | $0.00 | 1000 |
| 2021-07-21 | 11.37 | $0.00 | — |
| 2021-07-20 | 9.86 | $0.00 | 10000 |
| 2021-07-19 | 8.27 | $0.00 | 50500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected