Is FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) research center and poll results.
CBOE : DAPR
FT Vest U.S. Equity Deep Buffer ETF - April
$40.935 USD
-$0.14 (-0.33%)
- Volume
- 12.9K
- Average Volume
- 29.11K
- Market Capitalization
- $305.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.17
- Year Low
- $37.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.87
2026-07-17
Close Price
$40.90
Vol: 12900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.89
Average
33.78
Maximum
40.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.87 | $40.90 | 12900 |
| 2026-07-16 | 40.86 | $41.07 | 13920 |
| 2026-07-15 | 40.85 | $41.13 | 6442 |
| 2026-07-14 | 40.84 | $41.05 | 2700 |
| 2026-07-13 | 40.82 | $40.98 | 8600 |
| 2026-07-10 | 40.81 | $41.10 | 3031 |
| 2026-07-09 | 40.77 | $41.08 | 3100 |
| 2026-07-08 | 40.74 | $40.89 | 6200 |
| 2026-07-07 | 40.73 | $40.93 | 4701 |
| 2026-07-06 | 40.71 | $41.01 | 9920 |
| 2026-07-02 | 40.71 | $40.84 | 3043 |
| 2026-07-01 | 40.72 | $40.87 | 5700 |
| 2026-06-30 | 40.72 | $40.88 | 6300 |
| 2026-06-29 | 40.73 | $40.76 | 3624 |
| 2026-06-26 | 40.74 | $40.52 | 7900 |
| 2026-06-25 | 40.75 | $40.53 | 15700 |
| 2026-06-24 | 40.77 | $40.57 | 70603 |
| 2026-06-23 | 40.78 | $40.61 | 7115 |
| 2026-06-22 | 40.78 | $40.80 | 56300 |
| 2026-06-18 | 40.78 | $40.85 | 7848 |
| 2026-06-17 | 40.77 | $40.67 | 5400 |
| 2026-06-16 | 40.76 | $40.92 | 3500 |
| 2026-06-15 | 40.74 | $40.97 | 8813 |
| 2026-06-12 | 40.72 | $40.69 | 6735 |
| 2026-06-11 | 40.72 | $40.64 | 8939 |
| 2026-06-10 | 40.72 | $40.34 | 6048 |
| 2026-06-09 | 40.73 | $40.55 | 2800 |
| 2026-06-08 | 40.73 | $40.63 | 9334 |
| 2026-06-05 | 40.73 | $40.60 | 13532 |
| 2026-06-04 | 40.72 | $40.98 | 4700 |
| 2026-06-03 | 40.69 | $40.94 | 5700 |
| 2026-06-02 | 40.66 | $40.99 | 5327 |
| 2026-06-01 | 40.62 | $40.98 | 1832 |
| 2026-05-29 | 40.58 | $40.94 | 5100 |
| 2026-05-28 | 40.55 | $40.88 | 8100 |
| 2026-05-27 | 40.50 | $40.81 | 7512 |
| 2026-05-26 | 40.46 | $40.78 | 4500 |
| 2026-05-22 | 40.43 | $40.72 | 8803 |
| 2026-05-21 | 40.39 | $40.62 | 13800 |
| 2026-05-20 | 40.36 | $40.68 | 18039 |
| 2026-05-19 | 40.32 | $40.48 | 10100 |
| 2026-05-18 | 40.29 | $40.57 | 13500 |
| 2026-05-15 | 40.26 | $40.55 | 17500 |
| 2026-05-14 | 40.23 | $40.71 | 156130 |
| 2026-05-13 | 40.19 | $40.64 | 28637 |
| 2026-05-12 | 40.16 | $40.52 | 11600 |
| 2026-05-11 | 40.13 | $40.59 | 26820 |
| 2026-05-08 | 40.10 | $40.56 | 11023 |
| 2026-05-07 | 40.07 | $40.46 | 29700 |
| 2026-05-06 | 40.04 | $40.47 | 17900 |
| 2026-05-05 | 40.02 | $40.27 | 67607 |
| 2026-05-04 | 39.99 | $40.16 | 77601 |
| 2026-05-01 | 39.98 | $40.24 | 50500 |
| 2026-04-30 | 39.96 | $40.21 | 63100 |
| 2026-04-29 | 39.94 | $39.99 | 101500 |
| 2026-04-28 | 39.93 | $39.99 | 72800 |
| 2026-04-27 | 39.91 | $40.09 | 92840 |
| 2026-04-24 | 39.88 | $40.08 | 195700 |
| 2026-04-23 | 39.85 | $39.91 | 52639 |
| 2026-04-22 | 39.84 | $39.99 | 53600 |
| 2026-04-21 | 39.82 | $39.81 | 64900 |
| 2026-04-20 | 39.82 | $39.96 | 169700 |
| 2026-04-17 | 39.80 | $40.00 | 200511 |
| 2026-04-16 | 39.78 | $39.94 | 38424 |
| 2026-04-15 | 39.77 | $39.93 | 133100 |
| 2026-04-14 | 39.75 | $39.96 | 43334 |
| 2026-04-13 | 39.74 | $39.96 | 5806 |
| 2026-04-10 | 39.72 | $39.97 | 13946 |
| 2026-04-09 | 39.70 | $39.94 | 158242 |
| 2026-04-08 | 39.69 | $39.90 | 18624 |
| 2026-04-07 | 39.67 | $39.84 | 2140 |
| 2026-04-06 | 39.66 | $39.86 | 40118 |
| 2026-04-02 | 39.64 | $39.81 | 10111 |
| 2026-04-01 | 39.64 | $39.81 | 4800 |
| 2026-03-31 | 39.63 | $39.76 | 19728 |
| 2026-03-30 | 39.62 | $39.58 | 10400 |
| 2026-03-27 | 39.62 | $39.51 | 4200 |
| 2026-03-26 | 39.63 | $39.62 | 3500 |
| 2026-03-25 | 39.63 | $39.66 | 569710 |
| 2026-03-24 | 39.63 | $39.65 | 212331 |
| 2026-03-23 | 39.63 | $39.67 | 4800 |
| 2026-03-20 | 39.62 | $39.55 | 5511 |
| 2026-03-19 | 39.63 | $39.66 | 6228 |
| 2026-03-18 | 39.62 | $39.67 | 3400 |
| 2026-03-17 | 39.61 | $39.71 | 4100 |
| 2026-03-16 | 39.61 | $39.65 | 3322 |
| 2026-03-13 | 39.60 | $39.56 | 6800 |
| 2026-03-12 | 39.60 | $39.60 | 11400 |
| 2026-03-11 | 39.60 | $39.64 | 11012 |
| 2026-03-10 | 39.60 | $39.65 | 1718 |
| 2026-03-09 | 39.59 | $39.58 | 7704 |
| 2026-03-06 | 39.59 | $39.50 | 5000 |
| 2026-03-05 | 39.59 | $39.67 | 9100 |
| 2026-03-04 | 39.58 | $39.64 | 6207 |
| 2026-03-03 | 39.57 | $39.60 | 7465 |
| 2026-03-02 | 39.56 | $39.65 | 7500 |
| 2026-02-27 | 39.56 | $39.65 | 7025 |
| 2026-02-26 | 39.55 | $39.69 | 5045 |
| 2026-02-25 | 39.54 | $39.64 | 18500 |
| 2026-02-24 | 39.53 | $39.60 | 4800 |
| 2026-02-23 | 39.53 | $39.56 | 9000 |
| 2026-02-20 | 39.52 | $39.61 | 10800 |
| 2026-02-19 | 39.52 | $39.54 | 3209 |
| 2026-02-18 | 39.51 | $39.55 | 10600 |
| 2026-02-17 | 39.50 | $39.55 | 19834 |
| 2026-02-13 | 39.50 | $39.53 | 11124 |
| 2026-02-12 | 39.49 | $39.54 | 7706 |
| 2026-02-11 | 39.49 | $39.58 | 3500 |
| 2026-02-10 | 39.48 | $39.58 | 6600 |
| 2026-02-09 | 39.47 | $39.56 | 5000 |
| 2026-02-06 | 39.47 | $39.54 | 29430 |
| 2026-02-05 | 39.46 | $39.45 | 6000 |
| 2026-02-04 | 39.46 | $39.46 | 13100 |
| 2026-02-03 | 39.46 | $39.49 | 10700 |
| 2026-02-02 | 39.45 | $39.52 | 7935 |
| 2026-01-30 | 39.44 | $39.50 | 8802 |
| 2026-01-29 | 39.44 | $39.49 | 23200 |
| 2026-01-28 | 39.43 | $39.49 | 9500 |
| 2026-01-27 | 39.42 | $39.50 | 3800 |
| 2026-01-26 | 39.41 | $39.49 | 7735 |
| 2026-01-23 | 39.41 | $39.51 | 12407 |
| 2026-01-22 | 39.40 | $39.47 | 12400 |
| 2026-01-21 | 39.39 | $39.44 | 13035 |
| 2026-01-20 | 39.38 | $39.36 | 26922 |
| 2026-01-16 | 39.37 | $39.46 | 4428 |
| 2026-01-15 | 39.35 | $39.46 | 12528 |
| 2026-01-14 | 39.34 | $39.39 | 31500 |
| 2026-01-13 | 39.32 | $39.41 | 15000 |
| 2026-01-12 | 39.31 | $39.45 | 10903 |
| 2026-01-09 | 39.30 | $39.45 | 11500 |
| 2026-01-08 | 39.28 | $39.44 | 8021 |
| 2026-01-07 | 39.26 | $39.39 | 10100 |
| 2026-01-06 | 39.25 | $39.41 | 3534 |
| 2026-01-05 | 39.23 | $39.39 | 2446 |
| 2026-01-02 | 39.22 | $39.37 | 3400 |
| 2025-12-31 | 39.20 | $39.35 | 5900 |
| 2025-12-30 | 39.19 | $39.37 | 12200 |
| 2025-12-29 | 39.17 | $39.35 | 8833 |
| 2025-12-26 | 39.15 | $39.33 | 5000 |
| 2025-12-24 | 39.14 | $39.33 | 130222 |
| 2025-12-23 | 39.11 | $39.32 | 4100 |
| 2025-12-22 | 39.09 | $39.30 | 5900 |
| 2025-12-19 | 39.06 | $39.25 | 3617 |
| 2025-12-18 | 39.03 | $39.16 | 11444 |
| 2025-12-17 | 39.00 | $39.09 | 10600 |
| 2025-12-16 | 38.98 | $39.16 | 8110 |
| 2025-12-15 | 38.96 | $39.15 | 1500 |
| 2025-12-12 | 38.95 | $39.14 | 11800 |
| 2025-12-11 | 38.93 | $39.17 | 14015 |
| 2025-12-10 | 38.92 | $39.13 | 7300 |
| 2025-12-09 | 38.91 | $39.10 | 4800 |
| 2025-12-08 | 38.90 | $39.09 | 12600 |
| 2025-12-05 | 38.88 | $39.10 | 7400 |
| 2025-12-04 | 38.86 | $39.07 | 9600 |
| 2025-12-03 | 38.85 | $39.07 | 3400 |
| 2025-12-02 | 38.83 | $39.04 | 6200 |
| 2025-12-01 | 38.83 | $39.01 | 15700 |
| 2025-11-28 | 38.82 | $39.03 | 2200 |
| 2025-11-26 | 38.80 | $38.99 | 33845 |
| 2025-11-25 | 38.80 | $38.92 | 3243 |
| 2025-11-24 | 38.80 | $38.85 | 14135 |
| 2025-11-21 | 38.80 | $38.69 | 28526 |
| 2025-11-20 | 38.81 | $38.59 | 6006 |
| 2025-11-19 | 38.81 | $38.70 | 9217 |
| 2025-11-18 | 38.81 | $38.68 | 4925 |
| 2025-11-17 | 38.82 | $38.73 | 7900 |
| 2025-11-14 | 38.82 | $38.83 | 2500 |
| 2025-11-13 | 38.81 | $38.81 | 17803 |
| 2025-11-12 | 38.79 | $38.88 | 16403 |
| 2025-11-11 | 38.78 | $38.92 | 5200 |
| 2025-11-10 | 38.76 | $38.90 | 4100 |
| 2025-11-07 | 38.75 | $38.79 | 17000 |
| 2025-11-06 | 38.74 | $38.73 | 16100 |
| 2025-11-05 | 38.73 | $38.86 | 11439 |
| 2025-11-04 | 38.72 | $38.74 | 53520 |
| 2025-11-03 | 38.72 | $38.86 | 160015 |
| 2025-10-31 | 38.71 | $38.80 | 9704 |
| 2025-10-30 | 38.70 | $38.82 | 6717 |
| 2025-10-29 | 38.70 | $38.86 | 3037 |
| 2025-10-28 | 38.69 | $38.86 | 6527 |
| 2025-10-27 | 38.68 | $38.90 | 9409 |
| 2025-10-24 | 38.66 | $38.84 | 1000 |
| 2025-10-23 | 38.65 | $38.74 | 7936 |
| 2025-10-22 | 38.64 | $38.72 | 5206 |
| 2025-10-21 | 38.63 | $38.73 | 9509 |
| 2025-10-20 | 38.62 | $38.74 | 3019 |
| 2025-10-17 | 38.61 | $38.65 | 3494 |
| 2025-10-16 | 38.61 | $38.54 | 146616 |
| 2025-10-15 | 38.61 | $38.62 | 2233 |
| 2025-10-14 | 38.61 | $38.59 | 7107 |
| 2025-10-13 | 38.60 | $38.64 | 9200 |
| 2025-10-10 | 38.60 | $38.47 | 67400 |
| 2025-10-09 | 38.60 | $38.68 | 5505 |
| 2025-10-08 | 38.59 | $38.69 | 8400 |
| 2025-10-07 | 38.58 | $38.65 | 7100 |
| 2025-10-06 | 38.57 | $38.68 | 13826 |
| 2025-10-03 | 38.56 | $38.67 | 9536 |
| 2025-10-02 | 38.54 | $38.66 | 23736 |
| 2025-10-01 | 38.53 | $38.65 | 21600 |
| 2025-09-30 | 38.51 | $38.64 | 5019 |
| 2025-09-29 | 38.49 | $38.62 | 4125 |
| 2025-09-26 | 38.47 | $38.60 | 1949 |
| 2025-09-25 | 38.46 | $38.55 | 17100 |
| 2025-09-24 | 38.45 | $38.51 | 163724 |
| 2025-09-23 | 38.44 | $38.56 | 8900 |
| 2025-09-22 | 38.43 | $38.61 | 2700 |
| 2025-09-19 | 38.41 | $38.59 | 8808 |
| 2025-09-18 | 38.39 | $38.56 | 11300 |
| 2025-09-17 | 38.37 | $38.53 | 8700 |
| 2025-09-16 | 38.35 | $38.50 | 14327 |
| 2025-09-15 | 38.34 | $38.53 | 14400 |
| 2025-09-12 | 38.32 | $38.51 | 2927 |
| 2025-09-11 | 38.31 | $38.57 | 2347 |
| 2025-09-10 | 38.29 | $38.45 | 7734 |
| 2025-09-09 | 38.28 | $38.42 | 5800 |
| 2025-09-08 | 38.27 | $38.38 | 96800 |
| 2025-09-05 | 38.26 | $38.39 | 3222 |
| 2025-09-04 | 38.24 | $38.37 | 10600 |
| 2025-09-03 | 38.22 | $38.31 | 3400 |
| 2025-09-02 | 38.21 | $38.24 | 8010 |
| 2025-08-29 | 38.20 | $38.31 | 25417 |
| 2025-08-28 | 38.17 | $38.35 | 28642 |
| 2025-08-27 | 38.16 | $38.32 | 12504 |
| 2025-08-26 | 38.14 | $38.30 | 5400 |
| 2025-08-25 | 38.12 | $38.27 | 3341 |
| 2025-08-22 | 38.11 | $38.29 | 20100 |
| 2025-08-21 | 38.10 | $38.12 | 15419 |
| 2025-08-20 | 38.09 | $38.18 | 46200 |
| 2025-08-19 | 38.08 | $38.19 | 3623 |
| 2025-08-18 | 38.07 | $38.24 | 6800 |
| 2025-08-15 | 38.05 | $38.22 | 4907 |
| 2025-08-14 | 38.03 | $38.27 | 8500 |
| 2025-08-13 | 38.01 | $38.25 | 6442 |
| 2025-08-12 | 37.98 | $38.22 | 4100 |
| 2025-08-11 | 37.96 | $38.13 | 4600 |
| 2025-08-08 | 37.94 | $38.14 | 1923 |
| 2025-08-07 | 37.93 | $38.03 | 15738 |
| 2025-08-06 | 37.92 | $38.08 | 49700 |
| 2025-08-05 | 37.90 | $37.99 | 5935 |
| 2025-08-04 | 37.89 | $38.04 | 8400 |
| 2025-08-01 | 37.87 | $37.85 | 3900 |
| 2025-07-31 | 37.87 | $37.98 | 3529 |
| 2025-07-30 | 37.86 | $37.98 | 6925 |
| 2025-07-29 | 37.84 | $38.00 | 12700 |
| 2025-07-28 | 37.83 | $38.03 | 3600 |
| 2025-07-25 | 37.81 | $38.02 | 21346 |
| 2025-07-24 | 37.79 | $37.97 | 2227 |
| 2025-07-23 | 37.77 | $37.97 | 2210 |
| 2025-07-22 | 37.74 | $37.90 | 2839 |
| 2025-07-21 | 37.71 | $37.89 | 8700 |
| 2025-07-18 | 37.68 | $37.82 | 6811 |
| 2025-07-17 | 37.65 | $37.81 | 2200 |
| 2025-07-16 | 37.62 | $37.79 | 1631 |
| 2025-07-15 | 37.60 | $37.78 | 4020 |
| 2025-07-14 | 37.56 | $37.82 | 8518 |
| 2025-07-11 | 37.54 | $37.81 | 4960 |
| 2025-07-10 | 37.51 | $37.83 | 5000 |
| 2025-07-09 | 37.48 | $37.80 | 1000 |
| 2025-07-08 | 37.45 | $37.75 | 1400 |
| 2025-07-07 | 37.43 | $37.68 | 13238 |
| 2025-07-03 | 37.40 | $37.78 | 2225 |
| 2025-07-02 | 37.37 | $37.70 | 7800 |
| 2025-07-01 | 37.34 | $37.65 | 8500 |
| 2025-06-30 | 37.31 | $37.71 | 1602 |
| 2025-06-27 | 37.28 | $37.65 | 1400 |
| 2025-06-26 | 37.24 | $37.64 | 5629 |
| 2025-06-25 | 37.21 | $37.52 | 543913 |
| 2025-06-24 | 37.18 | $37.47 | 289100 |
| 2025-06-23 | 37.15 | $37.31 | 3100 |
| 2025-06-20 | 37.13 | $37.25 | 1118 |
| 2025-06-18 | 37.11 | $37.22 | 13772 |
| 2025-06-17 | 37.10 | $37.24 | 13800 |
| 2025-06-16 | 37.09 | $37.31 | 11338 |
| 2025-06-13 | 37.07 | $37.13 | 8227 |
| 2025-06-12 | 37.06 | $37.29 | 14100 |
| 2025-06-11 | 37.04 | $37.24 | 203104 |
| 2025-06-10 | 37.03 | $37.25 | 9600 |
| 2025-06-09 | 37.01 | $37.24 | 2345 |
| 2025-06-06 | 36.96 | $37.25 | 2000 |
| 2025-06-05 | 36.92 | $37.13 | 2500 |
| 2025-06-04 | 36.87 | $37.15 | 2016 |
| 2025-06-03 | 36.83 | $37.19 | 17803 |
| 2025-06-02 | 36.78 | $37.08 | 172519 |
| 2025-05-30 | 36.75 | $37.03 | 3400 |
| 2025-05-29 | 36.71 | $36.94 | 5100 |
| 2025-05-28 | 36.67 | $36.92 | 3600 |
| 2025-05-27 | 36.63 | $37.05 | 14400 |
| 2025-05-23 | 36.58 | $36.74 | 1600 |
| 2025-05-22 | 36.54 | $36.86 | 2400 |
| 2025-05-21 | 36.49 | $36.87 | 56000 |
| 2025-05-20 | 36.43 | $37.02 | 6330 |
| 2025-05-19 | 36.34 | $37.02 | 14713 |
| 2025-05-16 | 36.23 | $37.01 | 4400 |
| 2025-05-15 | 36.15 | $36.98 | 6600 |
| 2025-05-14 | 36.06 | $36.90 | 5400 |
| 2025-05-13 | 36.01 | $36.92 | 3904 |
| 2025-05-12 | 35.97 | $36.84 | 11800 |
| 2025-05-09 | 35.92 | $36.37 | 12100 |
| 2025-05-08 | 35.86 | $36.33 | 26311 |
| 2025-05-07 | 35.88 | $36.23 | 12508 |
| 2025-05-06 | 35.76 | $36.20 | 6617 |
| 2025-05-05 | 35.66 | $36.34 | 8000 |
| 2025-05-02 | 35.56 | $36.44 | 37617 |
| 2025-05-01 | 35.54 | $36.23 | 48200 |
| 2025-04-30 | 35.60 | $36.12 | 12300 |
| 2025-04-29 | 35.66 | $36.13 | 15000 |
| 2025-04-28 | 35.71 | $36.04 | 50805 |
| 2025-04-25 | 35.76 | $36.02 | 37626 |
| 2025-04-24 | 35.84 | $35.81 | 24021 |
| 2025-04-23 | 35.93 | $35.57 | 36200 |
| 2025-04-22 | 36.04 | $35.28 | 78900 |
| 2025-04-21 | 36.16 | $34.87 | 179405 |
| 2025-04-17 | 36.28 | $35.31 | 181425 |
| 2025-04-16 | 36.38 | $35.17 | 3704 |
| 2025-04-15 | 36.49 | $35.99 | 5544 |
| 2025-04-14 | 36.55 | $36.04 | 16300 |
| 2025-04-11 | 36.61 | $35.85 | 10500 |
| 2025-04-10 | 36.68 | $35.31 | 53825 |
| 2025-04-09 | 36.74 | $36.56 | 26348 |
| 2025-04-08 | 36.76 | $33.92 | 32800 |
| 2025-04-07 | 36.90 | $34.22 | 391631 |
| 2025-04-04 | 37.03 | $34.28 | 17134 |
| 2025-04-03 | 37.19 | $35.98 | 26223 |
| 2025-04-02 | 37.25 | $37.51 | 17300 |
| 2025-04-01 | 37.26 | $37.29 | 3918 |
| 2025-03-31 | 37.26 | $37.23 | 11310 |
| 2025-03-28 | 37.27 | $37.05 | 5100 |
| 2025-03-27 | 37.31 | $37.55 | 26436 |
| 2025-03-26 | 37.31 | $37.53 | 478300 |
| 2025-03-25 | 37.32 | $37.77 | 165911 |
| 2025-03-24 | 37.32 | $37.74 | 65206 |
| 2025-03-21 | 37.32 | $37.36 | 735700 |
| 2025-03-20 | 37.34 | $37.33 | 25300 |
| 2025-03-19 | 37.37 | $37.35 | 3139 |
| 2025-03-18 | 37.40 | $37.07 | 3200 |
| 2025-03-17 | 37.44 | $37.33 | 14735 |
| 2025-03-14 | 37.47 | $37.14 | 26600 |
| 2025-03-13 | 37.50 | $36.57 | 3024 |
| 2025-03-12 | 37.56 | $36.91 | 8222 |
| 2025-03-11 | 37.61 | $36.78 | 9200 |
| 2025-03-10 | 37.66 | $36.89 | 49127 |
| 2025-03-07 | 37.70 | $37.40 | 5600 |
| 2025-03-06 | 37.71 | $37.27 | 11800 |
| 2025-03-05 | 37.74 | $37.56 | 22123 |
| 2025-03-04 | 37.74 | $37.38 | 27100 |
| 2025-03-03 | 37.75 | $37.48 | 5702 |
| 2025-02-28 | 37.76 | $37.74 | 2600 |
| 2025-02-27 | 37.76 | $37.57 | 16900 |
| 2025-02-26 | 37.77 | $37.74 | 21300 |
| 2025-02-25 | 37.76 | $37.74 | 30000 |
| 2025-02-24 | 37.75 | $37.81 | 20333 |
| 2025-02-21 | 37.75 | $37.80 | 7719 |
| 2025-02-20 | 37.74 | $37.89 | 5403 |
| 2025-02-19 | 37.73 | $37.91 | 6100 |
| 2025-02-18 | 37.72 | $37.89 | 11020 |
| 2025-02-14 | 37.70 | $37.87 | 18500 |
| 2025-02-13 | 37.68 | $37.85 | 6802 |
| 2025-02-12 | 37.66 | $37.78 | 12100 |
| 2025-02-11 | 37.63 | $37.78 | 10500 |
| 2025-02-10 | 37.60 | $37.77 | 2824 |
| 2025-02-07 | 37.57 | $37.72 | 18800 |
| 2025-02-06 | 37.55 | $37.73 | 9745 |
| 2025-02-05 | 37.53 | $37.71 | 2203 |
| 2025-02-04 | 37.51 | $37.66 | 5415 |
| 2025-02-03 | 37.50 | $37.61 | 7600 |
| 2025-01-31 | 37.48 | $37.67 | 4308 |
| 2025-01-30 | 37.45 | $37.71 | 2500 |
| 2025-01-29 | 37.43 | $37.66 | 10328 |
| 2025-01-28 | 37.41 | $37.67 | 5100 |
| 2025-01-27 | 37.40 | $37.58 | 13900 |
| 2025-01-24 | 37.39 | $37.72 | 6320 |
| 2025-01-23 | 37.37 | $37.71 | 5715 |
| 2025-01-22 | 37.34 | $37.67 | 2000 |
| 2025-01-21 | 37.30 | $37.64 | 5609 |
| 2025-01-17 | 37.27 | $37.54 | 7145 |
| 2025-01-16 | 37.26 | $37.46 | 1700 |
| 2025-01-15 | 37.26 | $37.43 | 4522 |
| 2025-01-14 | 37.25 | $37.21 | 9727 |
| 2025-01-13 | 37.26 | $37.19 | 1230 |
| 2025-01-10 | 37.27 | $37.16 | 30238 |
| 2025-01-08 | 37.27 | $37.32 | 4117 |
| 2025-01-07 | 37.27 | $37.24 | 5800 |
| 2025-01-06 | 37.28 | $37.40 | 28404 |
| 2025-01-03 | 37.27 | $37.35 | 7932 |
| 2025-01-02 | 37.27 | $37.19 | 10003 |
| 2024-12-31 | 37.28 | $37.21 | 9300 |
| 2024-12-30 | 37.28 | $37.26 | 6627 |
| 2024-12-27 | 37.28 | $37.31 | 1500 |
| 2024-12-26 | 37.28 | $37.43 | 405201 |
| 2024-12-24 | 37.26 | $37.39 | 176600 |
| 2024-12-23 | 37.25 | $37.27 | 3105 |
| 2024-12-20 | 37.24 | $37.13 | 9600 |
| 2024-12-19 | 37.24 | $36.95 | 5932 |
| 2024-12-18 | 37.24 | $37.02 | 5300 |
| 2024-12-17 | 37.24 | $37.33 | 3931 |
| 2024-12-16 | 37.22 | $37.35 | 336 |
| 2024-12-13 | 37.20 | $37.33 | 4100 |
| 2024-12-12 | 37.18 | $37.34 | 1918 |
| 2024-12-11 | 37.17 | $37.36 | 1800 |
| 2024-12-10 | 37.16 | $37.29 | 9017 |
| 2024-12-09 | 37.15 | $37.30 | 3600 |
| 2024-12-06 | 37.13 | $37.34 | 1900 |
| 2024-12-05 | 37.12 | $37.32 | 1711 |
| 2024-12-04 | 37.10 | $37.32 | 5400 |
| 2024-12-03 | 37.07 | $37.30 | 1508 |
| 2024-12-02 | 37.03 | $37.28 | 11226 |
| 2024-11-29 | 36.99 | $37.26 | 1518 |
| 2024-11-27 | 36.95 | $37.20 | 5822 |
| 2024-11-26 | 36.92 | $37.20 | 17900 |
| 2024-11-25 | 36.90 | $37.14 | 3000 |
| 2024-11-22 | 36.87 | $37.10 | 15600 |
| 2024-11-21 | 36.85 | $37.04 | 2730 |
| 2024-11-20 | 36.83 | $36.96 | 36800 |
| 2024-11-19 | 36.82 | $36.99 | 10600 |
| 2024-11-18 | 36.80 | $36.97 | 23732 |
| 2024-11-15 | 36.79 | $36.91 | 5741 |
| 2024-11-14 | 36.78 | $37.05 | 4143 |
| 2024-11-13 | 36.76 | $37.08 | 4320 |
| 2024-11-12 | 36.74 | $37.08 | 181207 |
| 2024-11-11 | 36.72 | $37.08 | 8900 |
| 2024-11-08 | 36.70 | $37.07 | 1900 |
| 2024-11-07 | 36.67 | $37.01 | 2500 |
| 2024-11-06 | 36.65 | $36.95 | 4928 |
| 2024-11-05 | 36.63 | $36.66 | 9429 |
| 2024-11-04 | 36.61 | $36.49 | 1800 |
| 2024-11-01 | 36.60 | $36.50 | 4500 |
| 2024-10-31 | 36.60 | $36.45 | 7107 |
| 2024-10-30 | 36.59 | $36.67 | 5517 |
| 2024-10-29 | 36.58 | $36.73 | 800 |
| 2024-10-28 | 36.56 | $36.70 | 1800 |
| 2024-10-25 | 36.55 | $36.64 | 3800 |
| 2024-10-24 | 36.54 | $36.66 | 2900 |
| 2024-10-23 | 36.53 | $36.63 | 3241 |
| 2024-10-22 | 36.52 | $36.74 | 12333 |
| 2024-10-21 | 36.50 | $36.72 | 9702 |
| 2024-10-18 | 36.48 | $36.72 | 10230 |
| 2024-10-17 | 36.47 | $36.66 | 500 |
| 2024-10-16 | 36.45 | $36.65 | 7812 |
| 2024-10-15 | 36.43 | $36.62 | 10619 |
| 2024-10-14 | 36.40 | $36.67 | 7252 |
| 2024-10-11 | 36.38 | $36.58 | 9800 |
| 2024-10-10 | 36.35 | $36.50 | 7114 |
| 2024-10-09 | 36.33 | $36.51 | 2713 |
| 2024-10-08 | 36.30 | $36.43 | 4100 |
| 2024-10-07 | 36.27 | $36.30 | 6548 |
| 2024-10-04 | 36.23 | $36.44 | 1700 |
| 2024-10-03 | 36.18 | $36.31 | 90600 |
| 2024-10-02 | 36.16 | $36.37 | 4000 |
| 2024-10-01 | 36.13 | $36.35 | 26300 |
| 2024-09-30 | 36.10 | $36.48 | 4446 |
| 2024-09-27 | 36.08 | $36.43 | 2740 |
| 2024-09-26 | 36.06 | $36.43 | 4712 |
| 2024-09-25 | 36.04 | $36.40 | 737 |
| 2024-09-24 | 36.02 | $36.45 | 3739 |
| 2024-09-23 | 36.00 | $36.39 | 2844 |
| 2024-09-20 | 35.98 | $36.37 | 2800 |
| 2024-09-19 | 35.95 | $36.37 | 13800 |
| 2024-09-18 | 35.94 | $36.14 | 6800 |
| 2024-09-17 | 35.93 | $36.15 | 7501 |
| 2024-09-16 | 35.92 | $36.15 | 21037 |
| 2024-09-13 | 35.90 | $36.12 | 13100 |
| 2024-09-12 | 35.88 | $36.01 | 4200 |
| 2024-09-11 | 35.86 | $35.90 | 7500 |
| 2024-09-10 | 35.83 | $35.74 | 11500 |
| 2024-09-09 | 35.80 | $35.65 | 5017 |
| 2024-09-06 | 35.78 | $35.45 | 8414 |
| 2024-09-05 | 35.75 | $35.79 | 44300 |
| 2024-09-04 | 35.70 | $35.78 | 25848 |
| 2024-09-03 | 35.65 | $35.79 | 6208 |
| 2024-08-30 | 35.58 | $36.14 | 2000 |
| 2024-08-29 | 35.53 | $35.97 | 6702 |
| 2024-08-28 | 35.50 | $35.98 | 2100 |
| 2024-08-27 | 35.48 | $36.06 | 2735 |
| 2024-08-26 | 35.44 | $36.00 | 3707 |
| 2024-08-23 | 35.41 | $36.05 | 3846 |
| 2024-08-22 | 35.38 | $35.84 | 5730 |
| 2024-08-21 | 35.35 | $36.00 | 15806 |
| 2024-08-20 | 35.31 | $35.94 | 2900 |
| 2024-08-19 | 35.29 | $35.94 | 1737 |
| 2024-08-16 | 35.28 | $35.82 | 24700 |
| 2024-08-15 | 35.26 | $35.76 | 2600 |
| 2024-08-14 | 35.25 | $35.52 | 11600 |
| 2024-08-13 | 35.26 | $35.40 | 4722 |
| 2024-08-12 | 35.28 | $35.14 | 5342 |
| 2024-08-09 | 35.31 | $35.14 | 2500 |
| 2024-08-08 | 35.34 | $35.01 | 9317 |
| 2024-08-07 | 35.38 | $34.62 | 18714 |
| 2024-08-06 | 35.43 | $34.78 | 5100 |
| 2024-08-05 | 35.47 | $34.50 | 13408 |
| 2024-08-02 | 35.53 | $35.05 | 16000 |
| 2024-08-01 | 35.56 | $35.36 | 147200 |
| 2024-07-31 | 35.57 | $35.60 | 800 |
| 2024-07-30 | 35.56 | $35.36 | 13300 |
| 2024-07-29 | 35.56 | $35.42 | 29222 |
| 2024-07-26 | 35.56 | $35.33 | 4700 |
| 2024-07-25 | 35.56 | $35.21 | 5924 |
| 2024-07-24 | 35.56 | $35.25 | 6938 |
| 2024-07-23 | 35.56 | $35.62 | 10007 |
| 2024-07-22 | 35.54 | $35.65 | 2756 |
| 2024-07-19 | 35.52 | $35.48 | 4475 |
| 2024-07-18 | 35.51 | $35.56 | 16097 |
| 2024-07-17 | 35.50 | $35.66 | 8396 |
| 2024-07-16 | 35.48 | $35.84 | 26686 |
| 2024-07-15 | 35.45 | $35.78 | 10866 |
| 2024-07-12 | 35.42 | $35.75 | 5118 |
| 2024-07-11 | 35.39 | $35.69 | 3255 |
| 2024-07-10 | 35.35 | $35.75 | 11404 |
| 2024-07-09 | 35.31 | $35.63 | 4105 |
| 2024-07-08 | 35.28 | $35.62 | 939 |
| 2024-07-05 | 35.24 | $35.61 | 3888 |
| 2024-07-03 | 35.21 | $35.52 | 9720 |
| 2024-07-02 | 35.17 | $35.46 | 31353 |
| 2024-07-01 | 35.13 | $35.36 | 133324 |
| 2024-06-28 | 35.09 | $35.33 | 8228 |
| 2024-06-27 | 35.05 | $35.33 | 13214 |
| 2024-06-26 | 35.02 | $35.33 | 2407 |
| 2024-06-25 | 34.99 | $35.29 | 7807 |
| 2024-06-24 | 34.96 | $35.23 | 6621 |
| 2024-06-21 | 34.93 | $35.24 | 2649 |
| 2024-06-20 | 34.90 | $35.28 | 13048 |
| 2024-06-18 | 34.87 | $35.34 | 4054 |
| 2024-06-17 | 34.84 | $35.29 | 2695 |
| 2024-06-14 | 34.81 | $35.18 | 1962 |
| 2024-06-13 | 34.78 | $35.18 | 22179 |
| 2024-06-12 | 34.76 | $35.14 | 35236 |
| 2024-06-11 | 34.72 | $34.97 | 7964 |
| 2024-06-10 | 34.69 | $34.93 | 4842 |
| 2024-06-07 | 34.67 | $34.90 | 17164 |
| 2024-06-06 | 34.64 | $34.90 | 8549 |
| 2024-06-05 | 34.60 | $34.91 | 12322 |
| 2024-06-04 | 34.57 | $34.74 | 37546 |
| 2024-06-03 | 34.54 | $34.68 | 150801 |
| 2024-05-31 | 34.51 | $34.65 | 9524 |
| 2024-05-30 | 34.46 | $34.50 | 42010 |
| 2024-05-29 | 34.42 | $34.64 | 31490 |
| 2024-05-28 | 34.37 | $34.74 | 3703 |
| 2024-05-24 | 34.33 | $34.73 | 5489 |
| 2024-05-23 | 34.29 | $34.59 | 10359 |
| 2024-05-22 | 34.25 | $34.69 | 63063 |
| 2024-05-21 | 34.20 | $34.74 | 4806 |
| 2024-05-20 | 34.16 | $34.70 | 33415 |
| 2024-05-17 | 34.10 | $34.65 | 4708 |
| 2024-05-16 | 34.04 | $34.65 | 19009 |
| 2024-05-15 | 33.98 | $34.70 | 25365 |
| 2024-05-14 | 33.91 | $34.45 | 26720 |
| 2024-05-13 | 33.86 | $34.38 | 9311 |
| 2024-05-10 | 33.81 | $34.38 | 19976 |
| 2024-05-09 | 33.75 | $34.33 | 21559 |
| 2024-05-08 | 33.70 | $34.22 | 23502 |
| 2024-05-07 | 33.66 | $34.21 | 47994 |
| 2024-05-06 | 33.62 | $34.22 | 17158 |
| 2024-05-03 | 33.57 | $34.01 | 112677 |
| 2024-05-02 | 33.54 | $33.75 | 53535 |
| 2024-05-01 | 33.52 | $33.62 | 219282 |
| 2024-04-30 | 33.50 | $33.71 | 45465 |
| 2024-04-29 | 33.48 | $33.96 | 54442 |
| 2024-04-26 | 33.45 | $33.90 | 60454 |
| 2024-04-25 | 33.42 | $33.69 | 50795 |
| 2024-04-24 | 33.40 | $33.81 | 52344 |
| 2024-04-23 | 33.37 | $33.77 | 32353 |
| 2024-04-22 | 33.34 | $33.57 | 108837 |
| 2024-04-19 | 33.33 | $33.41 | 841872 |
| 2024-04-18 | 33.32 | $33.42 | 251144 |
| 2024-04-17 | 33.31 | $33.39 | 9844 |
| 2024-04-16 | 33.30 | $33.36 | 27124 |
| 2024-04-15 | 33.29 | $33.37 | 14245 |
| 2024-04-12 | 33.28 | $33.34 | 14940 |
| 2024-04-11 | 33.28 | $33.36 | 19389 |
| 2024-04-10 | 33.27 | $33.33 | 6870 |
| 2024-04-09 | 33.26 | $33.33 | 21713 |
| 2024-04-08 | 33.25 | $33.32 | 9220 |
| 2024-04-05 | 33.24 | $33.31 | 48123 |
| 2024-04-04 | 33.24 | $33.33 | 13252 |
| 2024-04-03 | 33.23 | $33.34 | 24321 |
| 2024-04-02 | 33.21 | $33.29 | 9079 |
| 2024-04-01 | 33.21 | $33.30 | 14522 |
| 2024-03-28 | 33.20 | $33.28 | 19945 |
| 2024-03-27 | 33.19 | $33.28 | 6185 |
| 2024-03-26 | 33.18 | $33.27 | 7781 |
| 2024-03-25 | 33.18 | $33.26 | 2808 |
| 2024-03-22 | 33.17 | $33.26 | 5529 |
| 2024-03-21 | 33.16 | $33.24 | 22995 |
| 2024-03-20 | 33.15 | $33.18 | 556997 |
| 2024-03-19 | 33.13 | $33.23 | 271412 |
| 2024-03-18 | 33.12 | $33.24 | 9929 |
| 2024-03-15 | 33.11 | $33.18 | 43636 |
| 2024-03-14 | 33.10 | $33.20 | 32938 |
| 2024-03-13 | 33.09 | $33.19 | 3035 |
| 2024-03-12 | 33.07 | $33.21 | 19879 |
| 2024-03-11 | 33.06 | $33.14 | 8108 |
| 2024-03-08 | 33.05 | $33.14 | 6821 |
| 2024-03-07 | 33.04 | $33.14 | 15846 |
| 2024-03-06 | 33.02 | $33.14 | 9584 |
| 2024-03-05 | 33.01 | $33.12 | 5492 |
| 2024-03-04 | 33.00 | $33.16 | 6115 |
| 2024-03-01 | 32.98 | $33.14 | 10101 |
| 2024-02-29 | 32.96 | $33.13 | 29020 |
| 2024-02-28 | 32.94 | $33.10 | 8192 |
| 2024-02-27 | 32.93 | $33.12 | 2353 |
| 2024-02-26 | 32.91 | $33.07 | 11215 |
| 2024-02-23 | 32.89 | $33.06 | 13426 |
| 2024-02-22 | 32.88 | $33.01 | 56748 |
| 2024-02-21 | 32.86 | $32.97 | 158324 |
| 2024-02-20 | 32.85 | $32.96 | 21580 |
| 2024-02-16 | 32.83 | $32.98 | 5899 |
| 2024-02-15 | 32.82 | $32.98 | 19769 |
| 2024-02-14 | 32.79 | $32.95 | 7761 |
| 2024-02-13 | 32.76 | $32.87 | 7883 |
| 2024-02-12 | 32.74 | $32.94 | 4336 |
| 2024-02-09 | 32.72 | $32.95 | 79031 |
| 2024-02-08 | 32.70 | $32.92 | 4217 |
| 2024-02-07 | 32.68 | $32.91 | 3938 |
| 2024-02-06 | 32.65 | $32.87 | 20861 |
| 2024-02-05 | 32.63 | $32.85 | 7983 |
| 2024-02-02 | 32.60 | $32.83 | 20321 |
| 2024-02-01 | 32.57 | $32.79 | 24484 |
| 2024-01-31 | 32.54 | $32.70 | 51565 |
| 2024-01-30 | 32.52 | $32.82 | 2974 |
| 2024-01-29 | 32.50 | $32.79 | 8399 |
| 2024-01-26 | 32.48 | $32.74 | 8790 |
| 2024-01-25 | 32.46 | $32.73 | 6623 |
| 2024-01-24 | 32.44 | $32.70 | 53367 |
| 2024-01-23 | 32.41 | $32.70 | 22213 |
| 2024-01-22 | 32.39 | $32.65 | 14785 |
| 2024-01-19 | 32.36 | $32.62 | 7678 |
| 2024-01-18 | 32.35 | $32.50 | 4584 |
| 2024-01-17 | 32.33 | $32.40 | 17532 |
| 2024-01-16 | 32.32 | $32.47 | 9953 |
| 2024-01-12 | 32.31 | $32.51 | 38453 |
| 2024-01-11 | 32.29 | $32.48 | 10488 |
| 2024-01-10 | 32.26 | $32.47 | 8938 |
| 2024-01-09 | 32.24 | $32.43 | 6292 |
| 2024-01-08 | 32.21 | $32.41 | 12854 |
| 2024-01-05 | 32.17 | $32.25 | 13461 |
| 2024-01-04 | 32.14 | $32.21 | 21194 |
| 2024-01-03 | 32.12 | $32.21 | 20325 |
| 2024-01-02 | 32.09 | $32.33 | 3601 |
| 2023-12-29 | 32.07 | $32.36 | 18128 |
| 2023-12-28 | 32.03 | $32.36 | 15277 |
| 2023-12-27 | 32.00 | $32.36 | 115124 |
| 2023-12-26 | 31.96 | $32.32 | 5396 |
| 2023-12-22 | 31.93 | $32.25 | 9977 |
| 2023-12-21 | 31.90 | $32.19 | 11224 |
| 2023-12-20 | 31.87 | $32.14 | 81251 |
| 2023-12-19 | 31.84 | $32.25 | 34625 |
| 2023-12-18 | 31.81 | $32.22 | 113413 |
| 2023-12-15 | 31.77 | $32.19 | 11401 |
| 2023-12-14 | 31.73 | $32.16 | 25263 |
| 2023-12-13 | 31.69 | $32.16 | 10993 |
| 2023-12-12 | 31.65 | $32.00 | 2312 |
| 2023-12-11 | 31.60 | $31.90 | 6749 |
| 2023-12-08 | 31.55 | $31.84 | 17350 |
| 2023-12-07 | 31.50 | $31.78 | 7324 |
| 2023-12-06 | 31.45 | $31.61 | 49306 |
| 2023-12-05 | 31.41 | $31.70 | 5039 |
| 2023-12-04 | 31.37 | $31.72 | 13760 |
| 2023-12-01 | 31.32 | $31.79 | 3670 |
| 2023-11-30 | 31.26 | $31.70 | 8841 |
| 2023-11-29 | 31.18 | $31.65 | 8818 |
| 2023-11-28 | 31.10 | $31.64 | 10395 |
| 2023-11-27 | 31.01 | $31.66 | 43285 |
| 2023-11-24 | 30.91 | $31.66 | 10918 |
| 2023-11-22 | 30.81 | $31.65 | 659604 |
| 2023-11-21 | 30.73 | $31.54 | 98105 |
| 2023-11-20 | 30.66 | $31.55 | 22511 |
| 2023-11-17 | 30.59 | $31.42 | 21593 |
| 2023-11-16 | 30.53 | $31.41 | 109793 |
| 2023-11-15 | 30.47 | $31.39 | 6359 |
| 2023-11-14 | 30.43 | $31.35 | 17120 |
| 2023-11-13 | 30.40 | $31.02 | 8161 |
| 2023-11-10 | 30.38 | $31.01 | 104424 |
| 2023-11-09 | 30.36 | $30.70 | 2499 |
| 2023-11-08 | 30.35 | $30.88 | 3480 |
| 2023-11-07 | 30.34 | $30.83 | 12438 |
| 2023-11-06 | 30.33 | $30.78 | 18528 |
| 2023-11-03 | 30.32 | $30.77 | 15663 |
| 2023-11-02 | 30.30 | $30.56 | 25547 |
| 2023-11-01 | 30.29 | $30.21 | 144526 |
| 2023-10-31 | 30.29 | $29.98 | 28422 |
| 2023-10-30 | 30.29 | $29.88 | 20585 |
| 2023-10-27 | 30.32 | $29.63 | 12852 |
| 2023-10-26 | 30.35 | $29.71 | 70385 |
| 2023-10-25 | 30.38 | $29.96 | 641974 |
| 2023-10-24 | 30.40 | $30.22 | 156144 |
| 2023-10-23 | 30.40 | $30.11 | 26392 |
| 2023-10-20 | 30.42 | $30.11 | 185430 |
| 2023-10-19 | 30.44 | $30.35 | 26077 |
| 2023-10-18 | 30.44 | $30.49 | 48698 |
| 2023-10-17 | 30.45 | $30.70 | 15992 |
| 2023-10-16 | 30.46 | $30.71 | 18718 |
| 2023-10-13 | 30.47 | $30.52 | 20313 |
| 2023-10-12 | 30.49 | $30.63 | 16194 |
| 2023-10-11 | 30.52 | $30.70 | 25524 |
| 2023-10-10 | 30.53 | $30.64 | 15134 |
| 2023-10-09 | 30.54 | $30.55 | 6202 |
| 2023-10-06 | 30.57 | $30.41 | 68283 |
| 2023-10-05 | 30.59 | $30.22 | 21888 |
| 2023-10-04 | 30.62 | $30.21 | 81199 |
| 2023-10-03 | 30.66 | $30.08 | 21547 |
| 2023-10-02 | 30.71 | $30.34 | 21410 |
| 2023-09-29 | 30.74 | $30.32 | 75283 |
| 2023-09-28 | 30.78 | $30.37 | 8694 |
| 2023-09-27 | 30.81 | $30.25 | 6506 |
| 2023-09-26 | 30.85 | $30.26 | 2708 |
| 2023-09-25 | 30.87 | $30.50 | 37388 |
| 2023-09-22 | 30.88 | $30.43 | 18027 |
| 2023-09-21 | 30.88 | $30.48 | 25790 |
| 2023-09-20 | 30.90 | $30.75 | 30194 |
| 2023-09-19 | 30.89 | $30.87 | 20658 |
| 2023-09-18 | 30.87 | $30.91 | 28871 |
| 2023-09-15 | 30.85 | $30.92 | 9127 |
| 2023-09-14 | 30.83 | $31.08 | 10390 |
| 2023-09-13 | 30.81 | $30.94 | 30106 |
| 2023-09-12 | 30.80 | $30.97 | 19259 |
| 2023-09-11 | 30.80 | $31.00 | 34052 |
| 2023-09-08 | 30.79 | $30.91 | 10792 |
| 2023-09-07 | 30.78 | $30.87 | 16688 |
| 2023-09-06 | 30.78 | $30.96 | 42510 |
| 2023-09-05 | 30.78 | $31.05 | 155989 |
| 2023-09-01 | 30.77 | $31.05 | 4760 |
| 2023-08-31 | 30.76 | $31.02 | 48623 |
| 2023-08-30 | 30.75 | $31.00 | 26795 |
| 2023-08-29 | 30.75 | $30.95 | 8313 |
| 2023-08-28 | 30.75 | $30.75 | 17242 |
| 2023-08-25 | 30.77 | $30.64 | 17101 |
| 2023-08-24 | 30.79 | $30.54 | 12307 |
| 2023-08-23 | 30.81 | $30.72 | 202206 |
| 2023-08-22 | 30.83 | $30.55 | 47794 |
| 2023-08-21 | 30.85 | $30.60 | 7892 |
| 2023-08-18 | 30.88 | $30.51 | 8461 |
| 2023-08-17 | 30.90 | $30.54 | 25413 |
| 2023-08-16 | 30.92 | $30.65 | 17870 |
| 2023-08-15 | 30.94 | $30.73 | 37915 |
| 2023-08-14 | 30.95 | $30.89 | 6606 |
| 2023-08-11 | 30.95 | $30.80 | 117879 |
| 2023-08-10 | 30.96 | $30.80 | 10744 |
| 2023-08-09 | 30.96 | $30.84 | 13219 |
| 2023-08-08 | 30.96 | $30.88 | 13979 |
| 2023-08-07 | 30.95 | $30.93 | 21976 |
| 2023-08-04 | 30.93 | $30.84 | 48333 |
| 2023-08-03 | 30.92 | $30.86 | 73725 |
| 2023-08-02 | 30.91 | $30.89 | 49198 |
| 2023-08-01 | 30.90 | $31.06 | 20916 |
| 2023-07-31 | 30.88 | $31.10 | 11185 |
| 2023-07-28 | 30.86 | $31.11 | 29726 |
| 2023-07-27 | 30.83 | $30.99 | 294563 |
| 2023-07-26 | 30.81 | $31.04 | 922256 |
| 2023-07-25 | 30.78 | $31.04 | 24203 |
| 2023-07-24 | 30.75 | $31.01 | 26509 |
| 2023-07-21 | 30.71 | $30.96 | 6092 |
| 2023-07-20 | 30.69 | $30.95 | 28647 |
| 2023-07-19 | 30.66 | $31.02 | 75568 |
| 2023-07-18 | 30.63 | $31.02 | 35226 |
| 2023-07-17 | 30.60 | $30.93 | 282025 |
| 2023-07-14 | 30.58 | $30.88 | 16749 |
| 2023-07-13 | 30.56 | $30.91 | 16921 |
| 2023-07-12 | 30.53 | $30.80 | 14295 |
| 2023-07-11 | 30.51 | $30.69 | 31271 |
| 2023-07-10 | 30.48 | $30.59 | 17470 |
| 2023-07-07 | 30.46 | $30.57 | 26865 |
| 2023-07-06 | 30.43 | $30.61 | 21389 |
| 2023-07-05 | 30.41 | $30.69 | 24239 |
| 2023-07-03 | 30.38 | $30.71 | 5195 |
| 2023-06-30 | 30.35 | $30.74 | 414758 |
| 2023-06-29 | 30.30 | $30.51 | 21664 |
| 2023-06-28 | 30.26 | $30.48 | 13574 |
| 2023-06-27 | 30.23 | $30.50 | 22398 |
| 2023-06-26 | 30.20 | $30.34 | 14796 |
| 2023-06-23 | 30.16 | $30.38 | 31941 |
| 2023-06-22 | 30.11 | $30.44 | 70232 |
| 2023-06-21 | 30.07 | $30.37 | 115909 |
| 2023-06-20 | 30.04 | $30.43 | 62397 |
| 2023-06-16 | 30.01 | $30.52 | 22211 |
| 2023-06-15 | 29.98 | $30.52 | 699527 |
| 2023-06-14 | 29.94 | $30.37 | 181620 |
| 2023-06-13 | 29.89 | $30.37 | 19125 |
| 2023-06-12 | 29.85 | $30.29 | 9975 |
| 2023-06-09 | 29.82 | $30.22 | 32072 |
| 2023-06-08 | 29.78 | $30.14 | 58106 |
| 2023-06-07 | 29.76 | $30.06 | 12068 |
| 2023-06-06 | 29.73 | $30.15 | 100230 |
| 2023-06-05 | 29.69 | $30.06 | 12098 |
| 2023-06-02 | 29.67 | $30.07 | 135660 |
| 2023-06-01 | 29.63 | $29.87 | 22729 |
| 2023-05-31 | 29.61 | $29.72 | 19843 |
| 2023-05-30 | 29.59 | $29.81 | 40896 |
| 2023-05-26 | 29.59 | $29.78 | 38053 |
| 2023-05-25 | 29.58 | $29.59 | 42364 |
| 2023-05-24 | 29.58 | $29.47 | 138310 |
| 2023-05-23 | 29.56 | $29.65 | 25604 |
| 2023-05-22 | 29.55 | $29.77 | 49728 |
| 2023-05-19 | 29.53 | $29.80 | 41934 |
| 2023-05-18 | 29.51 | $29.83 | 35397 |
| 2023-05-17 | 29.50 | $29.69 | 48819 |
| 2023-05-16 | 29.49 | $29.52 | 53051 |
| 2023-05-15 | 29.49 | $29.56 | 307016 |
| 2023-05-12 | 29.49 | $29.56 | 49747 |
| 2023-05-11 | 29.50 | $29.58 | 74621 |
| 2023-05-10 | 29.50 | $29.56 | 92970 |
| 2023-05-09 | 29.49 | $29.47 | 27861 |
| 2023-05-08 | 29.50 | $29.54 | 155257 |
| 2023-05-05 | 29.50 | $29.51 | 123387 |
| 2023-05-04 | 29.50 | $29.28 | 255910 |
| 2023-05-03 | 29.52 | $29.42 | 131497 |
| 2023-05-02 | 29.53 | $29.47 | 139951 |
| 2023-05-01 | 29.53 | $29.67 | 150634 |
| 2023-04-28 | 29.53 | $29.66 | 175293 |
| 2023-04-27 | 29.53 | $29.53 | 161612 |
| 2023-04-26 | 29.52 | $29.22 | 972226 |
| 2023-04-25 | 29.54 | $29.28 | 382513 |
| 2023-04-24 | 29.55 | $29.47 | 280693 |
| 2023-04-21 | 29.54 | $29.47 | 370587 |
| 2023-04-20 | 29.55 | $29.47 | 208657 |
| 2023-04-19 | 29.54 | $29.55 | 461154 |
| 2023-04-18 | 29.54 | $29.60 | 47585 |
| 2023-04-17 | 29.54 | $29.57 | 42040 |
| 2023-04-14 | 29.53 | $29.61 | 973374 |
| 2023-04-13 | 29.52 | $29.59 | 96652 |
| 2023-04-12 | 29.51 | $29.50 | 78700 |
| 2023-04-11 | 29.51 | $29.55 | 152215 |
| 2023-04-10 | 29.50 | $29.57 | 33325 |
| 2023-04-06 | 29.49 | $29.58 | 34971 |
| 2023-04-05 | 29.49 | $29.55 | 51434 |
| 2023-04-04 | 29.49 | $29.59 | 112015 |
| 2023-04-03 | 29.49 | $29.66 | 666434 |
| 2023-03-31 | 29.49 | $29.66 | 46467 |
| 2023-03-30 | 29.50 | $29.51 | 95161 |
| 2023-03-29 | 29.50 | $29.49 | 31419 |
| 2023-03-28 | 29.50 | $29.43 | 12557 |
| 2023-03-27 | 29.51 | $29.48 | 20553 |
| 2023-03-24 | 29.51 | $29.44 | 11631 |
| 2023-03-23 | 29.52 | $29.51 | 119001 |
| 2023-03-22 | 29.53 | $29.43 | 936179 |
| 2023-03-21 | 29.54 | $29.51 | 176726 |
| 2023-03-20 | 29.55 | $29.48 | 102993 |
| 2023-03-17 | 29.56 | $29.46 | 10663 |
| 2023-03-16 | 29.59 | $29.48 | 73015 |
| 2023-03-15 | 29.62 | $29.38 | 13501 |
| 2023-03-14 | 29.65 | $29.45 | 37766 |
| 2023-03-13 | 29.68 | $29.39 | 54443 |
| 2023-03-10 | 29.72 | $29.41 | 35132 |
| 2023-03-09 | 29.74 | $29.49 | 24509 |
| 2023-03-08 | 29.77 | $29.56 | 22023 |
| 2023-03-07 | 29.80 | $29.59 | 34105 |
| 2023-03-06 | 29.83 | $29.73 | 51144 |
| 2023-03-03 | 29.84 | $29.73 | 26309 |
| 2023-03-02 | 29.87 | $29.53 | 45020 |
| 2023-03-01 | 29.89 | $29.52 | 11862 |
| 2023-02-28 | 29.91 | $29.56 | 15738 |
| 2023-02-27 | 29.92 | $29.61 | 54588 |
| 2023-02-24 | 29.93 | $29.61 | 24498 |
| 2023-02-23 | 29.94 | $29.66 | 201475 |
| 2023-02-22 | 29.94 | $29.59 | 99374 |
| 2023-02-21 | 29.94 | $29.69 | 94485 |
| 2023-02-17 | 29.94 | $29.86 | 47591 |
| 2023-02-16 | 29.93 | $29.90 | 17233 |
| 2023-02-15 | 29.90 | $30.06 | 51461 |
| 2023-02-14 | 29.88 | $30.11 | 137695 |
| 2023-02-13 | 29.85 | $30.09 | 25906 |
| 2023-02-10 | 29.83 | $30.00 | 180848 |
| 2023-02-09 | 29.82 | $29.93 | 11489 |
| 2023-02-08 | 29.80 | $30.06 | 32924 |
| 2023-02-07 | 29.78 | $30.22 | 116065 |
| 2023-02-06 | 29.74 | $30.04 | 40241 |
| 2023-02-03 | 29.72 | $30.09 | 100759 |
| 2023-02-02 | 29.68 | $30.29 | 214289 |
| 2023-02-01 | 29.64 | $29.98 | 98259 |
| 2023-01-31 | 29.61 | $29.89 | 121962 |
| 2023-01-30 | 29.59 | $29.70 | 116040 |
| 2023-01-27 | 29.57 | $29.80 | 42685 |
| 2023-01-26 | 29.55 | $29.78 | 37445 |
| 2023-01-25 | 29.53 | $29.65 | 90184 |
| 2023-01-24 | 29.52 | $29.66 | 222822 |
| 2023-01-23 | 29.51 | $29.70 | 66121 |
| 2023-01-20 | 29.50 | $29.57 | 9496 |
| 2023-01-19 | 29.49 | $29.45 | 19543 |
| 2023-01-18 | 29.48 | $29.54 | 29082 |
| 2023-01-17 | 29.48 | $29.65 | 15846 |
| 2023-01-13 | 29.48 | $29.65 | 24892 |
| 2023-01-12 | 29.49 | $29.66 | 18271 |
| 2023-01-11 | 29.50 | $29.72 | 33663 |
| 2023-01-10 | 29.51 | $29.58 | 29206 |
| 2023-01-09 | 29.52 | $29.48 | 25064 |
| 2023-01-06 | 29.54 | $29.53 | 61496 |
| 2023-01-05 | 29.54 | $29.38 | 249522 |
| 2023-01-04 | 29.56 | $29.41 | 5853 |
| 2023-01-03 | 29.59 | $29.36 | 16649 |
| 2022-12-30 | 29.63 | $29.46 | 7412 |
| 2022-12-29 | 29.66 | $29.46 | 27375 |
| 2022-12-28 | 29.70 | $29.34 | 120905 |
| 2022-12-27 | 29.72 | $29.42 | 13021 |
| 2022-12-23 | 29.74 | $29.40 | 17471 |
| 2022-12-22 | 29.77 | $29.35 | 31144 |
| 2022-12-21 | 29.80 | $29.55 | 985304 |
| 2022-12-20 | 29.82 | $29.35 | 109340 |
| 2022-12-19 | 29.84 | $29.39 | 39823 |
| 2022-12-16 | 29.86 | $29.45 | 181267 |
| 2022-12-15 | 29.88 | $29.58 | 31384 |
| 2022-12-14 | 29.89 | $29.86 | 24716 |
| 2022-12-13 | 29.89 | $30.02 | 58273 |
| 2022-12-12 | 29.88 | $29.89 | 47224 |
| 2022-12-09 | 29.88 | $29.74 | 30380 |
| 2022-12-08 | 29.88 | $29.80 | 32418 |
| 2022-12-07 | 29.85 | $29.67 | 36330 |
| 2022-12-06 | 29.84 | $29.75 | 73680 |
| 2022-12-05 | 29.82 | $29.92 | 56748 |
| 2022-12-02 | 29.79 | $30.11 | 64385 |
| 2022-12-01 | 29.74 | $30.22 | 56218 |
| 2022-11-30 | 29.69 | $30.16 | 250576 |
| 2022-11-29 | 29.66 | $29.79 | 27818 |
| 2022-11-28 | 29.65 | $29.78 | 39808 |
| 2022-11-25 | 29.64 | $30.00 | 2239 |
| 2022-11-23 | 29.61 | $29.98 | 38825 |
| 2022-11-22 | 29.58 | $29.91 | 19878 |
| 2022-11-21 | 29.56 | $29.77 | 66905 |
| 2022-11-18 | 29.54 | $29.87 | 42863 |
| 2022-11-17 | 29.51 | $29.75 | 58186 |
| 2022-11-16 | 29.47 | $29.79 | 26134 |
| 2022-11-15 | 29.43 | $29.90 | 20793 |
| 2022-11-14 | 29.39 | $29.76 | 30514 |
| 2022-11-11 | 29.35 | $29.92 | 67186 |
| 2022-11-10 | 29.29 | $29.79 | 167117 |
| 2022-11-09 | 29.25 | $29.24 | 46187 |
| 2022-11-08 | 29.22 | $29.47 | 25328 |
| 2022-11-07 | 29.18 | $29.34 | 36999 |
| 2022-11-04 | 29.15 | $29.25 | 16308 |
| 2022-11-03 | 29.12 | $29.16 | 141537 |
| 2022-11-02 | 29.12 | $29.20 | 28900 |
| 2022-11-01 | 29.12 | $29.56 | 28246 |
| 2022-10-31 | 29.10 | $29.54 | 52167 |
| 2022-10-28 | 29.07 | $29.59 | 194417 |
| 2022-10-27 | 29.02 | $29.39 | 21426 |
| 2022-10-26 | 28.99 | $29.46 | 26395 |
| 2022-10-25 | 28.97 | $29.54 | 32001 |
| 2022-10-24 | 28.93 | $29.32 | 32007 |
| 2022-10-21 | 28.90 | $29.20 | 18460 |
| 2022-10-20 | 28.89 | $28.93 | 21480 |
| 2022-10-19 | 28.91 | $29.03 | 37664 |
| 2022-10-18 | 28.92 | $29.11 | 18134 |
| 2022-10-17 | 28.94 | $28.96 | 16285 |
| 2022-10-14 | 28.97 | $28.73 | 29571 |
| 2022-10-13 | 29.02 | $28.92 | 32406 |
| 2022-10-12 | 29.05 | $28.69 | 15700 |
| 2022-10-11 | 29.11 | $28.64 | 13328 |
| 2022-10-10 | 29.16 | $28.73 | 13091 |
| 2022-10-07 | 29.24 | $28.81 | 24300 |
| 2022-10-06 | 29.31 | $29.12 | 14961 |
| 2022-10-05 | 29.35 | $29.17 | 65992 |
| 2022-10-04 | 29.39 | $29.21 | 22932 |
| 2022-10-03 | 29.42 | $28.86 | 30102 |
| 2022-09-30 | 29.46 | $28.61 | 20332 |
| 2022-09-29 | 29.52 | $28.79 | 14576 |
| 2022-09-28 | 29.57 | $28.98 | 175041 |
| 2022-09-27 | 29.62 | $28.77 | 15899 |
| 2022-09-26 | 29.69 | $28.82 | 25730 |
| 2022-09-23 | 29.76 | $28.99 | 71171 |
| 2022-09-22 | 29.84 | $29.20 | 92325 |
| 2022-09-21 | 29.91 | $29.32 | 57234 |
| 2022-09-20 | 29.97 | $29.51 | 21223 |
| 2022-09-19 | 30.01 | $29.62 | 30955 |
| 2022-09-16 | 30.07 | $29.58 | 40445 |
| 2022-09-15 | 30.14 | $29.65 | 21028 |
| 2022-09-14 | 30.21 | $29.81 | 23149 |
| 2022-09-13 | 30.27 | $29.69 | 52169 |
| 2022-09-12 | 30.33 | $30.37 | 69307 |
| 2022-09-09 | 30.36 | $30.19 | 15235 |
| 2022-09-08 | 30.39 | $29.96 | 16825 |
| 2022-09-07 | 30.42 | $29.90 | 27803 |
| 2022-09-06 | 30.45 | $29.70 | 46628 |
| 2022-09-02 | 30.48 | $29.75 | 20146 |
| 2022-09-01 | 30.52 | $29.79 | 13397 |
| 2022-08-31 | 30.55 | $29.83 | 32035 |
| 2022-08-30 | 30.59 | $29.94 | 53273 |
| 2022-08-29 | 30.60 | $30.12 | 152457 |
| 2022-08-26 | 30.62 | $30.26 | 63960 |
| 2022-08-25 | 30.62 | $30.68 | 7053 |
| 2022-08-24 | 30.59 | $30.52 | 31937 |
| 2022-08-23 | 30.57 | $30.45 | 18939 |
| 2022-08-22 | 30.53 | $30.48 | 24961 |
| 2022-08-19 | 30.50 | $30.82 | 24678 |
| 2022-08-18 | 30.45 | $30.96 | 9875 |
| 2022-08-17 | 30.40 | $30.92 | 54104 |
| 2022-08-16 | 30.34 | $31.06 | 90241 |
| 2022-08-15 | 30.27 | $31.00 | 31634 |
| 2022-08-12 | 30.18 | $30.93 | 26937 |
| 2022-08-11 | 30.11 | $30.67 | 21753 |
| 2022-08-10 | 30.03 | $30.68 | 39316 |
| 2022-08-09 | 29.96 | $30.37 | 292658 |
| 2022-08-08 | 29.91 | $30.42 | 26475 |
| 2022-08-05 | 29.86 | $30.42 | 15878 |
| 2022-08-04 | 29.82 | $30.52 | 444477 |
| 2022-08-03 | 29.77 | $30.52 | 12944 |
| 2022-08-02 | 29.71 | $30.29 | 373651 |
| 2022-08-01 | 29.67 | $30.35 | 150922 |
| 2022-07-29 | 29.62 | $30.36 | 50428 |
| 2022-07-28 | 29.56 | $30.17 | 41583 |
| 2022-07-27 | 29.51 | $30.04 | 65721 |
| 2022-07-26 | 29.48 | $29.69 | 76150 |
| 2022-07-25 | 29.47 | $29.81 | 62794 |
| 2022-07-22 | 29.46 | $29.83 | 75213 |
| 2022-07-21 | 29.42 | $29.88 | 32926 |
| 2022-07-20 | 29.38 | $29.75 | 203912 |
| 2022-07-19 | 29.35 | $29.68 | 17557 |
| 2022-07-18 | 29.31 | $29.31 | 22290 |
| 2022-07-15 | 29.27 | $29.38 | 47110 |
| 2022-07-14 | 29.26 | $29.18 | 53763 |
| 2022-07-13 | 29.25 | $29.23 | 282292 |
| 2022-07-12 | 29.24 | $29.32 | 368162 |
| 2022-07-11 | 29.26 | $29.46 | 154477 |
| 2022-07-08 | 29.30 | $29.60 | 60454 |
| 2022-07-07 | 29.34 | $29.60 | 33042 |
| 2022-07-06 | 29.39 | $29.37 | 60448 |
| 2022-07-05 | 29.45 | $29.39 | 32668 |
| 2022-07-01 | 29.49 | $29.30 | 43697 |
| 2022-06-30 | 29.56 | $29.14 | 45641 |
| 2022-06-29 | 29.62 | $29.26 | 634410 |
| 2022-06-28 | 29.68 | $29.33 | 90779 |
| 2022-06-27 | 29.74 | $29.55 | 70521 |
| 2022-06-24 | 29.77 | $29.58 | 29615 |
| 2022-06-23 | 29.79 | $29.18 | 57506 |
| 2022-06-22 | 29.82 | $29.07 | 123118 |
| 2022-06-21 | 29.86 | $29.11 | 126833 |
| 2022-06-17 | 29.88 | $28.76 | 89065 |
| 2022-06-16 | 29.93 | $28.69 | 19280 |
| 2022-06-15 | 29.98 | $29.16 | 46902 |
| 2022-06-14 | 30.04 | $28.95 | 96616 |
| 2022-06-13 | 30.09 | $29.08 | 64833 |
| 2022-06-10 | 30.15 | $29.72 | 47376 |
| 2022-06-09 | 30.14 | $30.12 | 85341 |
| 2022-06-08 | 30.13 | $30.44 | 69067 |
| 2022-06-07 | 30.10 | $30.61 | 71887 |
| 2022-06-06 | 30.07 | $30.47 | 65646 |
| 2022-06-03 | 30.07 | $30.36 | 47157 |
| 2022-06-02 | 30.08 | $30.64 | 46553 |
| 2022-06-01 | 30.10 | $30.27 | 89198 |
| 2022-05-31 | 30.11 | $30.41 | 26064 |
| 2022-05-27 | 30.12 | $30.54 | 51535 |
| 2022-05-26 | 30.11 | $30.26 | 90397 |
| 2022-05-25 | 30.14 | $29.92 | 333283 |
| 2022-05-24 | 30.18 | $29.81 | 102828 |
| 2022-05-23 | 30.22 | $29.87 | 89896 |
| 2022-05-20 | 30.27 | $29.58 | 103935 |
| 2022-05-19 | 30.34 | $29.63 | 141318 |
| 2022-05-18 | 30.42 | $29.78 | 203239 |
| 2022-05-17 | 30.51 | $30.28 | 142965 |
| 2022-05-16 | 30.57 | $30.07 | 190399 |
| 2022-05-13 | 30.63 | $30.13 | 197382 |
| 2022-05-12 | 30.69 | $29.69 | 125796 |
| 2022-05-11 | 30.79 | $29.75 | 89507 |
| 2022-05-10 | 30.86 | $30.01 | 1.5M |
| 2022-05-09 | 30.93 | $29.94 | 213174 |
| 2022-05-06 | 31.03 | $30.46 | 57064 |
| 2022-05-05 | 31.09 | $30.51 | 56339 |
| 2022-05-04 | 31.15 | $31.04 | 159056 |
| 2022-05-03 | 31.19 | $30.57 | 54369 |
| 2022-05-02 | 31.26 | $30.54 | 93104 |
| 2022-04-29 | 31.32 | $30.39 | 44163 |
| 2022-04-28 | 31.39 | $30.92 | 335773 |
| 2022-04-27 | 31.44 | $30.58 | 89852 |
| 2022-04-26 | 31.50 | $30.61 | 79839 |
| 2022-04-25 | 31.56 | $31.01 | 207264 |
| 2022-04-22 | 31.60 | $30.91 | 100688 |
| 2022-04-21 | 31.63 | $31.28 | 98757 |
| 2022-04-20 | 31.64 | $31.47 | 132291 |
| 2022-04-19 | 31.64 | $31.47 | 85445 |
| 2022-04-18 | 31.64 | $31.30 | 200127 |
| 2022-04-14 | 31.64 | $31.35 | 75396 |
| 2022-04-13 | 31.63 | $31.63 | 4281 |
| 2022-04-12 | 31.59 | $31.29 | 4389 |
| 2022-04-11 | 31.55 | $31.41 | 5761 |
| 2022-04-08 | 31.49 | $31.78 | 8413 |
| 2022-04-07 | 31.41 | $31.79 | 17701 |
| 2022-04-06 | 31.35 | $31.68 | 7829 |
| 2022-04-05 | 31.29 | $31.83 | 34719 |
| 2022-04-04 | 31.21 | $31.93 | 2777 |
| 2022-04-01 | 31.13 | $31.79 | 5307 |
| 2022-03-31 | 31.08 | $31.78 | 615 |
| 2022-03-30 | 31.04 | $31.88 | 222 |
| 2022-03-29 | 30.99 | $31.89 | 5405 |
| 2022-03-28 | 30.93 | $31.79 | 2497 |
| 2022-03-25 | 30.89 | $31.66 | 961 |
| 2022-03-24 | 30.85 | $31.59 | 6011 |
| 2022-03-23 | 30.80 | $31.43 | 4570 |
| 2022-03-22 | 30.75 | $31.56 | 4402 |
| 2022-03-21 | 30.71 | $31.34 | 14354 |
| 2022-03-18 | 30.68 | $31.36 | 2314 |
| 2022-03-17 | 30.66 | $31.17 | 5890 |
| 2022-03-16 | 30.66 | $30.85 | 33669 |
| 2022-03-15 | 30.68 | $30.54 | 11007 |
| 2022-03-14 | 30.70 | $30.15 | 2841 |
| 2022-03-11 | 30.75 | $30.24 | 12310 |
| 2022-03-10 | 30.80 | $30.53 | 7474 |
| 2022-03-09 | 30.84 | $30.58 | 13257 |
| 2022-03-08 | 30.88 | $30.17 | 44094 |
| 2022-03-07 | 30.93 | $30.33 | 2301 |
| 2022-03-04 | 30.97 | $30.78 | 26883 |
| 2022-03-03 | 30.99 | $30.91 | 456 |
| 2022-03-02 | 31.01 | $30.99 | 7216 |
| 2022-03-01 | 31.03 | $30.69 | 1015 |
| 2022-02-28 | 31.06 | $30.92 | 4624 |
| 2022-02-25 | 31.06 | $30.94 | 11856 |
| 2022-02-24 | 31.05 | $30.60 | 102833 |
| 2022-02-23 | 31.06 | $30.40 | 138005 |
| 2022-02-22 | 31.07 | $30.69 | 7595 |
| 2022-02-18 | 31.08 | $30.84 | 3584 |
| 2022-02-17 | 31.08 | $30.94 | 6817 |
| 2022-02-16 | 31.09 | $31.19 | 3144 |
| 2022-02-15 | 31.09 | $31.20 | 2161 |
| 2022-02-14 | 31.10 | $31.00 | 3095 |
| 2022-02-11 | 31.12 | $31.04 | 13000 |
| 2022-02-10 | 31.14 | $31.21 | 66054 |
| 2022-02-09 | 31.16 | $31.41 | 21763 |
| 2022-02-08 | 31.17 | $31.28 | 4076 |
| 2022-02-07 | 31.18 | $31.16 | 1693 |
| 2022-02-04 | 31.20 | $31.23 | 3960 |
| 2022-02-03 | 31.21 | $31.12 | 47183 |
| 2022-02-02 | 31.23 | $31.40 | 23885 |
| 2022-02-01 | 31.24 | $31.33 | 2200 |
| 2022-01-31 | 31.26 | $31.25 | 3749 |
| 2022-01-28 | 31.28 | $31.03 | 2606 |
| 2022-01-27 | 31.31 | $30.69 | 13220 |
| 2022-01-26 | 31.35 | $30.69 | 408373 |
| 2022-01-25 | 31.40 | $30.67 | 49025 |
| 2022-01-24 | 31.45 | $30.89 | 10330 |
| 2022-01-21 | 31.48 | $30.91 | 6398 |
| 2022-01-20 | 31.51 | $31.10 | 18656 |
| 2022-01-19 | 31.52 | $31.20 | 3330 |
| 2022-01-18 | 31.52 | $31.31 | 1642 |
| 2022-01-14 | 31.51 | $31.51 | 3782 |
| 2022-01-13 | 31.51 | $31.47 | 4408 |
| 2022-01-12 | 31.50 | $31.60 | 122568 |
| 2022-01-11 | 31.49 | $31.54 | 2338 |
| 2022-01-10 | 31.48 | $31.46 | 19900 |
| 2022-01-07 | 31.48 | $31.54 | 13720 |
| 2022-01-06 | 31.47 | $31.49 | 2274 |
| 2022-01-05 | 31.47 | $31.51 | 22120 |
| 2022-01-04 | 31.46 | $31.67 | 17661 |
| 2022-01-03 | 31.43 | $31.66 | 1275 |
| 2021-12-31 | 31.40 | $31.62 | 5962 |
| 2021-12-30 | 31.37 | $31.65 | 8400 |
| 2021-12-29 | 31.34 | $31.61 | 1899 |
| 2021-12-28 | 31.32 | $31.60 | 1341 |
| 2021-12-27 | 31.30 | $31.60 | 1085 |
| 2021-12-23 | 31.28 | $31.54 | 1571 |
| 2021-12-22 | 31.27 | $31.51 | 255863 |
| 2021-12-21 | 31.27 | $31.32 | 13909 |
| 2021-12-20 | 31.27 | $31.17 | 126243 |
| 2021-12-17 | 31.28 | $31.23 | 5846 |
| 2021-12-16 | 31.29 | $31.34 | 3601 |
| 2021-12-15 | 31.30 | $31.44 | 4333 |
| 2021-12-14 | 31.30 | $31.31 | 8471 |
| 2021-12-13 | 31.30 | $31.39 | 6800 |
| 2021-12-10 | 31.31 | $31.42 | 344 |
| 2021-12-09 | 31.30 | $31.37 | 1651 |
| 2021-12-08 | 31.30 | $31.38 | 3714 |
| 2021-12-07 | 31.30 | $31.34 | 3658 |
| 2021-12-06 | 31.31 | $31.16 | 242 |
| 2021-12-03 | 31.32 | $30.97 | 4489 |
| 2021-12-02 | 31.35 | $31.13 | 64109 |
| 2021-12-01 | 31.36 | $31.04 | 5069 |
| 2021-11-30 | 31.38 | $31.11 | 1286 |
| 2021-11-29 | 31.39 | $31.29 | 2801 |
| 2021-11-26 | 31.38 | $31.17 | 8479 |
| 2021-11-24 | 31.39 | $31.39 | 2238 |
| 2021-11-23 | 31.38 | $31.39 | 11697 |
| 2021-11-22 | 31.37 | $31.39 | 3046 |
| 2021-11-19 | 31.36 | $31.44 | 13777 |
| 2021-11-18 | 31.35 | $31.41 | 1385 |
| 2021-11-17 | 31.34 | $31.45 | 3627 |
| 2021-11-16 | 31.32 | $31.44 | 138481 |
| 2021-11-15 | 31.30 | $31.40 | 805 |
| 2021-11-12 | 31.28 | $31.44 | 6281 |
| 2021-11-11 | 31.26 | $31.35 | 953 |
| 2021-11-10 | 31.24 | $31.37 | 18842 |
| 2021-11-09 | 31.21 | $31.42 | 2607 |
| 2021-11-08 | 31.18 | $31.45 | 4827 |
| 2021-11-05 | 31.14 | $31.43 | 17353 |
| 2021-11-04 | 31.11 | $31.44 | 2597 |
| 2021-11-03 | 31.08 | $31.42 | 2981 |
| 2021-11-02 | 31.05 | $31.33 | 3002 |
| 2021-11-01 | 31.01 | $31.32 | 8345 |
| 2021-10-29 | 30.98 | $31.27 | 2515 |
| 2021-10-28 | 30.95 | $31.24 | 23606 |
| 2021-10-27 | 30.92 | $31.19 | 5851 |
| 2021-10-26 | 30.89 | $31.25 | 117207 |
| 2021-10-25 | 30.87 | $31.20 | 946 |
| 2021-10-22 | 30.85 | $31.17 | — |
| 2021-10-21 | 30.84 | $31.16 | 2401 |
| 2021-10-20 | 30.83 | $31.14 | 433 |
| 2021-10-19 | 30.81 | $31.09 | 8284 |
| 2021-10-18 | 30.79 | $31.00 | 19441 |
| 2021-10-15 | 30.77 | $31.01 | 298570 |
| 2021-10-14 | 30.76 | $30.97 | 5344 |
| 2021-10-13 | 30.76 | $30.76 | 681 |
| 2021-10-12 | 30.77 | $30.71 | 3608 |
| 2021-10-11 | 30.78 | $30.75 | 42 |
| 2021-10-08 | 30.79 | $30.81 | 1768 |
| 2021-10-07 | 30.79 | $30.83 | 1181 |
| 2021-10-06 | 30.80 | $30.71 | 1193 |
| 2021-10-05 | 30.81 | $30.70 | 2811 |
| 2021-10-04 | 30.83 | $30.55 | 2896 |
| 2021-10-01 | 30.85 | $30.74 | 3481 |
| 2021-09-30 | 30.87 | $30.61 | 2668 |
| 2021-09-29 | 30.89 | $30.71 | 5608 |
| 2021-09-28 | 30.90 | $30.71 | 8604 |
| 2021-09-27 | 30.92 | $30.93 | 9506 |
| 2021-09-24 | 30.92 | $30.95 | 6337 |
| 2021-09-23 | 30.91 | $30.92 | 4482 |
| 2021-09-22 | 30.92 | $30.78 | 2662 |
| 2021-09-21 | 30.92 | $30.68 | 2316 |
| 2021-09-20 | 30.93 | $30.63 | 6220 |
| 2021-09-17 | 30.94 | $30.83 | 2822 |
| 2021-09-16 | 30.93 | $30.95 | 1071 |
| 2021-09-15 | 30.92 | $30.98 | 94309 |
| 2021-09-14 | 30.91 | $30.83 | 3648 |
| 2021-09-13 | 30.92 | $30.89 | 7655 |
| 2021-09-10 | 30.92 | $30.91 | 432 |
| 2021-09-09 | 30.92 | $30.97 | 443 |
| 2021-09-08 | 30.91 | $30.98 | 4268 |
| 2021-09-07 | 30.90 | $30.98 | 3097 |
| 2021-09-03 | 30.90 | $31.05 | 2300 |
| 2021-09-02 | 30.88 | $31.04 | 286812 |
| 2021-09-01 | 30.87 | $31.02 | 7628 |
| 2021-08-31 | 30.86 | $31.01 | 4369 |
| 2021-08-30 | 30.85 | $31.01 | 8024 |
| 2021-08-27 | 30.84 | $30.97 | 6380 |
| 2021-08-26 | 30.82 | $30.87 | 1391 |
| 2021-08-25 | 30.82 | $30.95 | 2689 |
| 2021-08-24 | 30.81 | $30.90 | 1666 |
| 2021-08-23 | 30.80 | $30.89 | 501 |
| 2021-08-20 | 30.80 | $30.79 | 6747 |
| 2021-08-19 | 30.80 | $30.70 | 18839 |
| 2021-08-18 | 30.80 | $30.71 | 8128 |
| 2021-08-17 | 30.79 | $30.82 | 11946 |
| 2021-08-16 | 30.78 | $30.89 | 9533 |
| 2021-08-13 | 30.76 | $30.89 | 11460 |
| 2021-08-12 | 30.74 | $30.87 | 11238 |
| 2021-08-11 | 30.73 | $30.84 | 8175 |
| 2021-08-10 | 30.72 | $30.88 | 1517 |
| 2021-08-09 | 30.71 | $30.84 | 173 |
| 2021-08-06 | 30.70 | $30.81 | 4212 |
| 2021-08-05 | 30.69 | $30.82 | 11225 |
| 2021-08-04 | 30.68 | $30.76 | 1112 |
| 2021-08-03 | 30.67 | $30.81 | — |
| 2021-08-02 | 30.66 | $30.72 | 6986 |
| 2021-07-30 | 30.65 | $30.72 | 2 |
| 2021-07-29 | 30.65 | $30.83 | 1982 |
| 2021-07-28 | 30.63 | $30.77 | 8407 |
| 2021-07-27 | 30.62 | $30.73 | 145 |
| 2021-07-26 | 30.61 | $30.79 | 3829 |
| 2021-07-23 | 30.60 | $30.77 | 20737 |
| 2021-07-22 | 30.58 | $30.68 | 1493 |
| 2021-07-21 | 30.57 | $30.65 | 7322 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.91
2026-07-17
Close Price
$40.90
Vol: 12900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.03
Average
33.78
Maximum
40.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.91 | $40.90 | 12900 |
| 2026-07-16 | 40.91 | $41.07 | 13920 |
| 2026-07-15 | 40.89 | $41.13 | 6442 |
| 2026-07-14 | 40.87 | $41.05 | 2700 |
| 2026-07-13 | 40.85 | $40.98 | 8600 |
| 2026-07-10 | 40.84 | $41.10 | 3031 |
| 2026-07-09 | 40.81 | $41.08 | 3100 |
| 2026-07-08 | 40.78 | $40.89 | 6200 |
| 2026-07-07 | 40.77 | $40.93 | 4701 |
| 2026-07-06 | 40.75 | $41.01 | 9920 |
| 2026-07-02 | 40.72 | $40.84 | 3043 |
| 2026-07-01 | 40.71 | $40.87 | 5700 |
| 2026-06-30 | 40.70 | $40.88 | 6300 |
| 2026-06-29 | 40.68 | $40.76 | 3624 |
| 2026-06-26 | 40.67 | $40.52 | 7900 |
| 2026-06-25 | 40.68 | $40.53 | 15700 |
| 2026-06-24 | 40.70 | $40.57 | 70603 |
| 2026-06-23 | 40.71 | $40.61 | 7115 |
| 2026-06-22 | 40.72 | $40.80 | 56300 |
| 2026-06-18 | 40.71 | $40.85 | 7848 |
| 2026-06-17 | 40.70 | $40.67 | 5400 |
| 2026-06-16 | 40.70 | $40.92 | 3500 |
| 2026-06-15 | 40.68 | $40.97 | 8813 |
| 2026-06-12 | 40.65 | $40.69 | 6735 |
| 2026-06-11 | 40.65 | $40.64 | 8939 |
| 2026-06-10 | 40.65 | $40.34 | 6048 |
| 2026-06-09 | 40.68 | $40.55 | 2800 |
| 2026-06-08 | 40.69 | $40.63 | 9334 |
| 2026-06-05 | 40.70 | $40.60 | 13532 |
| 2026-06-04 | 40.71 | $40.98 | 4700 |
| 2026-06-03 | 40.68 | $40.94 | 5700 |
| 2026-06-02 | 40.65 | $40.99 | 5327 |
| 2026-06-01 | 40.62 | $40.98 | 1832 |
| 2026-05-29 | 40.58 | $40.94 | 5100 |
| 2026-05-28 | 40.54 | $40.88 | 8100 |
| 2026-05-27 | 40.51 | $40.81 | 7512 |
| 2026-05-26 | 40.47 | $40.78 | 4500 |
| 2026-05-22 | 40.44 | $40.72 | 8803 |
| 2026-05-21 | 40.41 | $40.62 | 13800 |
| 2026-05-20 | 40.39 | $40.68 | 18039 |
| 2026-05-19 | 40.36 | $40.48 | 10100 |
| 2026-05-18 | 40.35 | $40.57 | 13500 |
| 2026-05-15 | 40.32 | $40.55 | 17500 |
| 2026-05-14 | 40.30 | $40.71 | 156130 |
| 2026-05-13 | 40.26 | $40.64 | 28637 |
| 2026-05-12 | 40.22 | $40.52 | 11600 |
| 2026-05-11 | 40.19 | $40.59 | 26820 |
| 2026-05-08 | 40.14 | $40.56 | 11023 |
| 2026-05-07 | 40.10 | $40.46 | 29700 |
| 2026-05-06 | 40.06 | $40.47 | 17900 |
| 2026-05-05 | 40.02 | $40.27 | 67607 |
| 2026-05-04 | 39.99 | $40.16 | 77601 |
| 2026-05-01 | 39.97 | $40.24 | 50500 |
| 2026-04-30 | 39.95 | $40.21 | 63100 |
| 2026-04-29 | 39.92 | $39.99 | 101500 |
| 2026-04-28 | 39.91 | $39.99 | 72800 |
| 2026-04-27 | 39.90 | $40.09 | 92840 |
| 2026-04-24 | 39.88 | $40.08 | 195700 |
| 2026-04-23 | 39.86 | $39.91 | 52639 |
| 2026-04-22 | 39.86 | $39.99 | 53600 |
| 2026-04-21 | 39.84 | $39.81 | 64900 |
| 2026-04-20 | 39.85 | $39.96 | 169700 |
| 2026-04-17 | 39.84 | $40.00 | 200511 |
| 2026-04-16 | 39.82 | $39.94 | 38424 |
| 2026-04-15 | 39.81 | $39.93 | 133100 |
| 2026-04-14 | 39.79 | $39.96 | 43334 |
| 2026-04-13 | 39.78 | $39.96 | 5806 |
| 2026-04-10 | 39.76 | $39.97 | 13946 |
| 2026-04-09 | 39.73 | $39.94 | 158242 |
| 2026-04-08 | 39.71 | $39.90 | 18624 |
| 2026-04-07 | 39.69 | $39.84 | 2140 |
| 2026-04-06 | 39.68 | $39.86 | 40118 |
| 2026-04-02 | 39.66 | $39.81 | 10111 |
| 2026-04-01 | 39.64 | $39.81 | 4800 |
| 2026-03-31 | 39.62 | $39.76 | 19728 |
| 2026-03-30 | 39.61 | $39.58 | 10400 |
| 2026-03-27 | 39.61 | $39.51 | 4200 |
| 2026-03-26 | 39.62 | $39.62 | 3500 |
| 2026-03-25 | 39.62 | $39.66 | 569710 |
| 2026-03-24 | 39.62 | $39.65 | 212331 |
| 2026-03-23 | 39.62 | $39.67 | 4800 |
| 2026-03-20 | 39.61 | $39.55 | 5511 |
| 2026-03-19 | 39.62 | $39.66 | 6228 |
| 2026-03-18 | 39.61 | $39.67 | 3400 |
| 2026-03-17 | 39.61 | $39.71 | 4100 |
| 2026-03-16 | 39.60 | $39.65 | 3322 |
| 2026-03-13 | 39.59 | $39.56 | 6800 |
| 2026-03-12 | 39.59 | $39.60 | 11400 |
| 2026-03-11 | 39.59 | $39.64 | 11012 |
| 2026-03-10 | 39.59 | $39.65 | 1718 |
| 2026-03-09 | 39.58 | $39.58 | 7704 |
| 2026-03-06 | 39.58 | $39.50 | 5000 |
| 2026-03-05 | 39.59 | $39.67 | 9100 |
| 2026-03-04 | 39.58 | $39.64 | 6207 |
| 2026-03-03 | 39.57 | $39.60 | 7465 |
| 2026-03-02 | 39.57 | $39.65 | 7500 |
| 2026-02-27 | 39.56 | $39.65 | 7025 |
| 2026-02-26 | 39.55 | $39.69 | 5045 |
| 2026-02-25 | 39.54 | $39.64 | 18500 |
| 2026-02-24 | 39.53 | $39.60 | 4800 |
| 2026-02-23 | 39.52 | $39.56 | 9000 |
| 2026-02-20 | 39.52 | $39.61 | 10800 |
| 2026-02-19 | 39.51 | $39.54 | 3209 |
| 2026-02-18 | 39.50 | $39.55 | 10600 |
| 2026-02-17 | 39.50 | $39.55 | 19834 |
| 2026-02-13 | 39.49 | $39.53 | 11124 |
| 2026-02-12 | 39.49 | $39.54 | 7706 |
| 2026-02-11 | 39.48 | $39.58 | 3500 |
| 2026-02-10 | 39.47 | $39.58 | 6600 |
| 2026-02-09 | 39.46 | $39.56 | 5000 |
| 2026-02-06 | 39.45 | $39.54 | 29430 |
| 2026-02-05 | 39.44 | $39.45 | 6000 |
| 2026-02-04 | 39.44 | $39.46 | 13100 |
| 2026-02-03 | 39.44 | $39.49 | 10700 |
| 2026-02-02 | 39.44 | $39.52 | 7935 |
| 2026-01-30 | 39.43 | $39.50 | 8802 |
| 2026-01-29 | 39.42 | $39.49 | 23200 |
| 2026-01-28 | 39.41 | $39.49 | 9500 |
| 2026-01-27 | 39.40 | $39.50 | 3800 |
| 2026-01-26 | 39.39 | $39.49 | 7735 |
| 2026-01-23 | 39.38 | $39.51 | 12407 |
| 2026-01-22 | 39.37 | $39.47 | 12400 |
| 2026-01-21 | 39.36 | $39.44 | 13035 |
| 2026-01-20 | 39.35 | $39.36 | 26922 |
| 2026-01-16 | 39.35 | $39.46 | 4428 |
| 2026-01-15 | 39.34 | $39.46 | 12528 |
| 2026-01-14 | 39.33 | $39.39 | 31500 |
| 2026-01-13 | 39.32 | $39.41 | 15000 |
| 2026-01-12 | 39.31 | $39.45 | 10903 |
| 2026-01-09 | 39.30 | $39.45 | 11500 |
| 2026-01-08 | 39.28 | $39.44 | 8021 |
| 2026-01-07 | 39.27 | $39.39 | 10100 |
| 2026-01-06 | 39.25 | $39.41 | 3534 |
| 2026-01-05 | 39.24 | $39.39 | 2446 |
| 2026-01-02 | 39.22 | $39.37 | 3400 |
| 2025-12-31 | 39.20 | $39.35 | 5900 |
| 2025-12-30 | 39.19 | $39.37 | 12200 |
| 2025-12-29 | 39.17 | $39.35 | 8833 |
| 2025-12-26 | 39.15 | $39.33 | 5000 |
| 2025-12-24 | 39.13 | $39.33 | 130222 |
| 2025-12-23 | 39.11 | $39.32 | 4100 |
| 2025-12-22 | 39.09 | $39.30 | 5900 |
| 2025-12-19 | 39.06 | $39.25 | 3617 |
| 2025-12-18 | 39.05 | $39.16 | 11444 |
| 2025-12-17 | 39.03 | $39.09 | 10600 |
| 2025-12-16 | 39.03 | $39.16 | 8110 |
| 2025-12-15 | 39.01 | $39.15 | 1500 |
| 2025-12-12 | 39.00 | $39.14 | 11800 |
| 2025-12-11 | 38.98 | $39.17 | 14015 |
| 2025-12-10 | 38.96 | $39.13 | 7300 |
| 2025-12-09 | 38.95 | $39.10 | 4800 |
| 2025-12-08 | 38.93 | $39.09 | 12600 |
| 2025-12-05 | 38.91 | $39.10 | 7400 |
| 2025-12-04 | 38.89 | $39.07 | 9600 |
| 2025-12-03 | 38.88 | $39.07 | 3400 |
| 2025-12-02 | 38.85 | $39.04 | 6200 |
| 2025-12-01 | 38.84 | $39.01 | 15700 |
| 2025-11-28 | 38.82 | $39.03 | 2200 |
| 2025-11-26 | 38.79 | $38.99 | 33845 |
| 2025-11-25 | 38.77 | $38.92 | 3243 |
| 2025-11-24 | 38.76 | $38.85 | 14135 |
| 2025-11-21 | 38.75 | $38.69 | 28526 |
| 2025-11-20 | 38.76 | $38.59 | 6006 |
| 2025-11-19 | 38.77 | $38.70 | 9217 |
| 2025-11-18 | 38.78 | $38.68 | 4925 |
| 2025-11-17 | 38.79 | $38.73 | 7900 |
| 2025-11-14 | 38.80 | $38.83 | 2500 |
| 2025-11-13 | 38.79 | $38.81 | 17803 |
| 2025-11-12 | 38.79 | $38.88 | 16403 |
| 2025-11-11 | 38.78 | $38.92 | 5200 |
| 2025-11-10 | 38.77 | $38.90 | 4100 |
| 2025-11-07 | 38.75 | $38.79 | 17000 |
| 2025-11-06 | 38.75 | $38.73 | 16100 |
| 2025-11-05 | 38.75 | $38.86 | 11439 |
| 2025-11-04 | 38.74 | $38.74 | 53520 |
| 2025-11-03 | 38.74 | $38.86 | 160015 |
| 2025-10-31 | 38.73 | $38.80 | 9704 |
| 2025-10-30 | 38.72 | $38.82 | 6717 |
| 2025-10-29 | 38.71 | $38.86 | 3037 |
| 2025-10-28 | 38.70 | $38.86 | 6527 |
| 2025-10-27 | 38.68 | $38.90 | 9409 |
| 2025-10-24 | 38.66 | $38.84 | 1000 |
| 2025-10-23 | 38.64 | $38.74 | 7936 |
| 2025-10-22 | 38.63 | $38.72 | 5206 |
| 2025-10-21 | 38.62 | $38.73 | 9509 |
| 2025-10-20 | 38.60 | $38.74 | 3019 |
| 2025-10-17 | 38.59 | $38.65 | 3494 |
| 2025-10-16 | 38.58 | $38.54 | 146616 |
| 2025-10-15 | 38.59 | $38.62 | 2233 |
| 2025-10-14 | 38.58 | $38.59 | 7107 |
| 2025-10-13 | 38.58 | $38.64 | 9200 |
| 2025-10-10 | 38.58 | $38.47 | 67400 |
| 2025-10-09 | 38.59 | $38.68 | 5505 |
| 2025-10-08 | 38.58 | $38.69 | 8400 |
| 2025-10-07 | 38.57 | $38.65 | 7100 |
| 2025-10-06 | 38.56 | $38.68 | 13826 |
| 2025-10-03 | 38.54 | $38.67 | 9536 |
| 2025-10-02 | 38.53 | $38.66 | 23736 |
| 2025-10-01 | 38.52 | $38.65 | 21600 |
| 2025-09-30 | 38.50 | $38.64 | 5019 |
| 2025-09-29 | 38.49 | $38.62 | 4125 |
| 2025-09-26 | 38.47 | $38.60 | 1949 |
| 2025-09-25 | 38.46 | $38.55 | 17100 |
| 2025-09-24 | 38.45 | $38.51 | 163724 |
| 2025-09-23 | 38.45 | $38.56 | 8900 |
| 2025-09-22 | 38.43 | $38.61 | 2700 |
| 2025-09-19 | 38.42 | $38.59 | 8808 |
| 2025-09-18 | 38.40 | $38.56 | 11300 |
| 2025-09-17 | 38.38 | $38.53 | 8700 |
| 2025-09-16 | 38.36 | $38.50 | 14327 |
| 2025-09-15 | 38.35 | $38.53 | 14400 |
| 2025-09-12 | 38.33 | $38.51 | 2927 |
| 2025-09-11 | 38.31 | $38.57 | 2347 |
| 2025-09-10 | 38.28 | $38.45 | 7734 |
| 2025-09-09 | 38.27 | $38.42 | 5800 |
| 2025-09-08 | 38.25 | $38.38 | 96800 |
| 2025-09-05 | 38.24 | $38.39 | 3222 |
| 2025-09-04 | 38.22 | $38.37 | 10600 |
| 2025-09-03 | 38.20 | $38.31 | 3400 |
| 2025-09-02 | 38.19 | $38.24 | 8010 |
| 2025-08-29 | 38.19 | $38.31 | 25417 |
| 2025-08-28 | 38.18 | $38.35 | 28642 |
| 2025-08-27 | 38.16 | $38.32 | 12504 |
| 2025-08-26 | 38.14 | $38.30 | 5400 |
| 2025-08-25 | 38.12 | $38.27 | 3341 |
| 2025-08-22 | 38.11 | $38.29 | 20100 |
| 2025-08-21 | 38.09 | $38.12 | 15419 |
| 2025-08-20 | 38.09 | $38.18 | 46200 |
| 2025-08-19 | 38.08 | $38.19 | 3623 |
| 2025-08-18 | 38.06 | $38.24 | 6800 |
| 2025-08-15 | 38.05 | $38.22 | 4907 |
| 2025-08-14 | 38.03 | $38.27 | 8500 |
| 2025-08-13 | 38.00 | $38.25 | 6442 |
| 2025-08-12 | 37.98 | $38.22 | 4100 |
| 2025-08-11 | 37.95 | $38.13 | 4600 |
| 2025-08-08 | 37.93 | $38.14 | 1923 |
| 2025-08-07 | 37.91 | $38.03 | 15738 |
| 2025-08-06 | 37.90 | $38.08 | 49700 |
| 2025-08-05 | 37.88 | $37.99 | 5935 |
| 2025-08-04 | 37.87 | $38.04 | 8400 |
| 2025-08-01 | 37.85 | $37.85 | 3900 |
| 2025-07-31 | 37.85 | $37.98 | 3529 |
| 2025-07-30 | 37.83 | $37.98 | 6925 |
| 2025-07-29 | 37.82 | $38.00 | 12700 |
| 2025-07-28 | 37.80 | $38.03 | 3600 |
| 2025-07-25 | 37.78 | $38.02 | 21346 |
| 2025-07-24 | 37.75 | $37.97 | 2227 |
| 2025-07-23 | 37.73 | $37.97 | 2210 |
| 2025-07-22 | 37.70 | $37.90 | 2839 |
| 2025-07-21 | 37.68 | $37.89 | 8700 |
| 2025-07-18 | 37.66 | $37.82 | 6811 |
| 2025-07-17 | 37.64 | $37.81 | 2200 |
| 2025-07-16 | 37.62 | $37.79 | 1631 |
| 2025-07-15 | 37.60 | $37.78 | 4020 |
| 2025-07-14 | 37.59 | $37.82 | 8518 |
| 2025-07-11 | 37.56 | $37.81 | 4960 |
| 2025-07-10 | 37.54 | $37.83 | 5000 |
| 2025-07-09 | 37.50 | $37.80 | 1000 |
| 2025-07-08 | 37.47 | $37.75 | 1400 |
| 2025-07-07 | 37.44 | $37.68 | 13238 |
| 2025-07-03 | 37.42 | $37.78 | 2225 |
| 2025-07-02 | 37.38 | $37.70 | 7800 |
| 2025-07-01 | 37.35 | $37.65 | 8500 |
| 2025-06-30 | 37.32 | $37.71 | 1602 |
| 2025-06-27 | 37.27 | $37.65 | 1400 |
| 2025-06-26 | 37.23 | $37.64 | 5629 |
| 2025-06-25 | 37.19 | $37.52 | 543913 |
| 2025-06-24 | 37.16 | $37.47 | 289100 |
| 2025-06-23 | 37.12 | $37.31 | 3100 |
| 2025-06-20 | 37.11 | $37.25 | 1118 |
| 2025-06-18 | 37.09 | $37.22 | 13772 |
| 2025-06-17 | 37.08 | $37.24 | 13800 |
| 2025-06-16 | 37.06 | $37.31 | 11338 |
| 2025-06-13 | 37.03 | $37.13 | 8227 |
| 2025-06-12 | 37.02 | $37.29 | 14100 |
| 2025-06-11 | 36.99 | $37.24 | 203104 |
| 2025-06-10 | 36.97 | $37.25 | 9600 |
| 2025-06-09 | 36.94 | $37.24 | 2345 |
| 2025-06-06 | 36.91 | $37.25 | 2000 |
| 2025-06-05 | 36.87 | $37.13 | 2500 |
| 2025-06-04 | 36.84 | $37.15 | 2016 |
| 2025-06-03 | 36.81 | $37.19 | 17803 |
| 2025-06-02 | 36.77 | $37.08 | 172519 |
| 2025-05-30 | 36.74 | $37.03 | 3400 |
| 2025-05-29 | 36.71 | $36.94 | 5100 |
| 2025-05-28 | 36.68 | $36.92 | 3600 |
| 2025-05-27 | 36.66 | $37.05 | 14400 |
| 2025-05-23 | 36.62 | $36.74 | 1600 |
| 2025-05-22 | 36.60 | $36.86 | 2400 |
| 2025-05-21 | 36.58 | $36.87 | 56000 |
| 2025-05-20 | 36.55 | $37.02 | 6330 |
| 2025-05-19 | 36.50 | $37.02 | 14713 |
| 2025-05-16 | 36.44 | $37.01 | 4400 |
| 2025-05-15 | 36.38 | $36.98 | 6600 |
| 2025-05-14 | 36.32 | $36.90 | 5400 |
| 2025-05-13 | 36.26 | $36.92 | 3904 |
| 2025-05-12 | 36.19 | $36.84 | 11800 |
| 2025-05-09 | 36.12 | $36.37 | 12100 |
| 2025-05-08 | 36.09 | $36.33 | 26311 |
| 2025-05-07 | 36.07 | $36.23 | 12508 |
| 2025-05-06 | 36.05 | $36.20 | 6617 |
| 2025-05-05 | 36.03 | $36.34 | 8000 |
| 2025-05-02 | 36.00 | $36.44 | 37617 |
| 2025-05-01 | 35.95 | $36.23 | 48200 |
| 2025-04-30 | 35.93 | $36.12 | 12300 |
| 2025-04-29 | 35.91 | $36.13 | 15000 |
| 2025-04-28 | 35.88 | $36.04 | 50805 |
| 2025-04-25 | 35.87 | $36.02 | 37626 |
| 2025-04-24 | 35.85 | $35.81 | 24021 |
| 2025-04-23 | 35.85 | $35.57 | 36200 |
| 2025-04-22 | 35.88 | $35.28 | 78900 |
| 2025-04-21 | 35.95 | $34.87 | 179405 |
| 2025-04-17 | 36.06 | $35.31 | 181425 |
| 2025-04-16 | 36.14 | $35.17 | 3704 |
| 2025-04-15 | 36.24 | $35.99 | 5544 |
| 2025-04-14 | 36.27 | $36.04 | 16300 |
| 2025-04-11 | 36.29 | $35.85 | 10500 |
| 2025-04-10 | 36.34 | $35.31 | 53825 |
| 2025-04-09 | 36.45 | $36.56 | 26348 |
| 2025-04-08 | 36.43 | $33.92 | 32800 |
| 2025-04-07 | 36.70 | $34.22 | 391631 |
| 2025-04-04 | 36.96 | $34.28 | 17134 |
| 2025-04-03 | 37.24 | $35.98 | 26223 |
| 2025-04-02 | 37.37 | $37.51 | 17300 |
| 2025-04-01 | 37.36 | $37.29 | 3918 |
| 2025-03-31 | 37.37 | $37.23 | 11310 |
| 2025-03-28 | 37.38 | $37.05 | 5100 |
| 2025-03-27 | 37.42 | $37.55 | 26436 |
| 2025-03-26 | 37.40 | $37.53 | 478300 |
| 2025-03-25 | 37.39 | $37.77 | 165911 |
| 2025-03-24 | 37.35 | $37.74 | 65206 |
| 2025-03-21 | 37.31 | $37.36 | 735700 |
| 2025-03-20 | 37.30 | $37.33 | 25300 |
| 2025-03-19 | 37.30 | $37.35 | 3139 |
| 2025-03-18 | 37.29 | $37.07 | 3200 |
| 2025-03-17 | 37.32 | $37.33 | 14735 |
| 2025-03-14 | 37.31 | $37.14 | 26600 |
| 2025-03-13 | 37.33 | $36.57 | 3024 |
| 2025-03-12 | 37.41 | $36.91 | 8222 |
| 2025-03-11 | 37.47 | $36.78 | 9200 |
| 2025-03-10 | 37.54 | $36.89 | 49127 |
| 2025-03-07 | 37.61 | $37.40 | 5600 |
| 2025-03-06 | 37.63 | $37.27 | 11800 |
| 2025-03-05 | 37.66 | $37.56 | 22123 |
| 2025-03-04 | 37.68 | $37.38 | 27100 |
| 2025-03-03 | 37.71 | $37.48 | 5702 |
| 2025-02-28 | 37.73 | $37.74 | 2600 |
| 2025-02-27 | 37.73 | $37.57 | 16900 |
| 2025-02-26 | 37.75 | $37.74 | 21300 |
| 2025-02-25 | 37.75 | $37.74 | 30000 |
| 2025-02-24 | 37.75 | $37.81 | 20333 |
| 2025-02-21 | 37.74 | $37.80 | 7719 |
| 2025-02-20 | 37.73 | $37.89 | 5403 |
| 2025-02-19 | 37.72 | $37.91 | 6100 |
| 2025-02-18 | 37.70 | $37.89 | 11020 |
| 2025-02-14 | 37.68 | $37.87 | 18500 |
| 2025-02-13 | 37.66 | $37.85 | 6802 |
| 2025-02-12 | 37.64 | $37.78 | 12100 |
| 2025-02-11 | 37.62 | $37.78 | 10500 |
| 2025-02-10 | 37.61 | $37.77 | 2824 |
| 2025-02-07 | 37.59 | $37.72 | 18800 |
| 2025-02-06 | 37.58 | $37.73 | 9745 |
| 2025-02-05 | 37.56 | $37.71 | 2203 |
| 2025-02-04 | 37.54 | $37.66 | 5415 |
| 2025-02-03 | 37.53 | $37.61 | 7600 |
| 2025-01-31 | 37.52 | $37.67 | 4308 |
| 2025-01-30 | 37.51 | $37.71 | 2500 |
| 2025-01-29 | 37.49 | $37.66 | 10328 |
| 2025-01-28 | 37.47 | $37.67 | 5100 |
| 2025-01-27 | 37.45 | $37.58 | 13900 |
| 2025-01-24 | 37.43 | $37.72 | 6320 |
| 2025-01-23 | 37.40 | $37.71 | 5715 |
| 2025-01-22 | 37.37 | $37.67 | 2000 |
| 2025-01-21 | 37.34 | $37.64 | 5609 |
| 2025-01-17 | 37.30 | $37.54 | 7145 |
| 2025-01-16 | 37.28 | $37.46 | 1700 |
| 2025-01-15 | 37.26 | $37.43 | 4522 |
| 2025-01-14 | 37.24 | $37.21 | 9727 |
| 2025-01-13 | 37.25 | $37.19 | 1230 |
| 2025-01-10 | 37.25 | $37.16 | 30238 |
| 2025-01-08 | 37.26 | $37.32 | 4117 |
| 2025-01-07 | 37.26 | $37.24 | 5800 |
| 2025-01-06 | 37.26 | $37.40 | 28404 |
| 2025-01-03 | 37.24 | $37.35 | 7932 |
| 2025-01-02 | 37.23 | $37.19 | 10003 |
| 2024-12-31 | 37.24 | $37.21 | 9300 |
| 2024-12-30 | 37.24 | $37.26 | 6627 |
| 2024-12-27 | 37.24 | $37.31 | 1500 |
| 2024-12-26 | 37.23 | $37.43 | 405201 |
| 2024-12-24 | 37.21 | $37.39 | 176600 |
| 2024-12-23 | 37.19 | $37.27 | 3105 |
| 2024-12-20 | 37.18 | $37.13 | 9600 |
| 2024-12-19 | 37.18 | $36.95 | 5932 |
| 2024-12-18 | 37.21 | $37.02 | 5300 |
| 2024-12-17 | 37.23 | $37.33 | 3931 |
| 2024-12-16 | 37.22 | $37.35 | 336 |
| 2024-12-13 | 37.20 | $37.33 | 4100 |
| 2024-12-12 | 37.19 | $37.34 | 1918 |
| 2024-12-11 | 37.17 | $37.36 | 1800 |
| 2024-12-10 | 37.15 | $37.29 | 9017 |
| 2024-12-09 | 37.14 | $37.30 | 3600 |
| 2024-12-06 | 37.12 | $37.34 | 1900 |
| 2024-12-05 | 37.10 | $37.32 | 1711 |
| 2024-12-04 | 37.08 | $37.32 | 5400 |
| 2024-12-03 | 37.05 | $37.30 | 1508 |
| 2024-12-02 | 37.03 | $37.28 | 11226 |
| 2024-11-29 | 37.00 | $37.26 | 1518 |
| 2024-11-27 | 36.97 | $37.20 | 5822 |
| 2024-11-26 | 36.95 | $37.20 | 17900 |
| 2024-11-25 | 36.92 | $37.14 | 3000 |
| 2024-11-22 | 36.90 | $37.10 | 15600 |
| 2024-11-21 | 36.88 | $37.04 | 2730 |
| 2024-11-20 | 36.86 | $36.96 | 36800 |
| 2024-11-19 | 36.85 | $36.99 | 10600 |
| 2024-11-18 | 36.84 | $36.97 | 23732 |
| 2024-11-15 | 36.82 | $36.91 | 5741 |
| 2024-11-14 | 36.81 | $37.05 | 4143 |
| 2024-11-13 | 36.79 | $37.08 | 4320 |
| 2024-11-12 | 36.76 | $37.08 | 181207 |
| 2024-11-11 | 36.72 | $37.08 | 8900 |
| 2024-11-08 | 36.68 | $37.07 | 1900 |
| 2024-11-07 | 36.64 | $37.01 | 2500 |
| 2024-11-06 | 36.61 | $36.95 | 4928 |
| 2024-11-05 | 36.57 | $36.66 | 9429 |
| 2024-11-04 | 36.56 | $36.49 | 1800 |
| 2024-11-01 | 36.57 | $36.50 | 4500 |
| 2024-10-31 | 36.57 | $36.45 | 7107 |
| 2024-10-30 | 36.59 | $36.67 | 5517 |
| 2024-10-29 | 36.58 | $36.73 | 800 |
| 2024-10-28 | 36.56 | $36.70 | 1800 |
| 2024-10-25 | 36.55 | $36.64 | 3800 |
| 2024-10-24 | 36.54 | $36.66 | 2900 |
| 2024-10-23 | 36.53 | $36.63 | 3241 |
| 2024-10-22 | 36.51 | $36.74 | 12333 |
| 2024-10-21 | 36.49 | $36.72 | 9702 |
| 2024-10-18 | 36.47 | $36.72 | 10230 |
| 2024-10-17 | 36.44 | $36.66 | 500 |
| 2024-10-16 | 36.42 | $36.65 | 7812 |
| 2024-10-15 | 36.39 | $36.62 | 10619 |
| 2024-10-14 | 36.37 | $36.67 | 7252 |
| 2024-10-11 | 36.34 | $36.58 | 9800 |
| 2024-10-10 | 36.31 | $36.50 | 7114 |
| 2024-10-09 | 36.29 | $36.51 | 2713 |
| 2024-10-08 | 36.27 | $36.43 | 4100 |
| 2024-10-07 | 36.25 | $36.30 | 6548 |
| 2024-10-04 | 36.25 | $36.44 | 1700 |
| 2024-10-03 | 36.23 | $36.31 | 90600 |
| 2024-10-02 | 36.22 | $36.37 | 4000 |
| 2024-10-01 | 36.20 | $36.35 | 26300 |
| 2024-09-30 | 36.18 | $36.48 | 4446 |
| 2024-09-27 | 36.15 | $36.43 | 2740 |
| 2024-09-26 | 36.12 | $36.43 | 4712 |
| 2024-09-25 | 36.09 | $36.40 | 737 |
| 2024-09-24 | 36.06 | $36.45 | 3739 |
| 2024-09-23 | 36.02 | $36.39 | 2844 |
| 2024-09-20 | 35.98 | $36.37 | 2800 |
| 2024-09-19 | 35.94 | $36.37 | 13800 |
| 2024-09-18 | 35.89 | $36.14 | 6800 |
| 2024-09-17 | 35.87 | $36.15 | 7501 |
| 2024-09-16 | 35.84 | $36.15 | 21037 |
| 2024-09-13 | 35.80 | $36.12 | 13100 |
| 2024-09-12 | 35.77 | $36.01 | 4200 |
| 2024-09-11 | 35.75 | $35.90 | 7500 |
| 2024-09-10 | 35.73 | $35.74 | 11500 |
| 2024-09-09 | 35.73 | $35.65 | 5017 |
| 2024-09-06 | 35.74 | $35.45 | 8414 |
| 2024-09-05 | 35.77 | $35.79 | 44300 |
| 2024-09-04 | 35.76 | $35.78 | 25848 |
| 2024-09-03 | 35.76 | $35.79 | 6208 |
| 2024-08-30 | 35.76 | $36.14 | 2000 |
| 2024-08-29 | 35.72 | $35.97 | 6702 |
| 2024-08-28 | 35.69 | $35.98 | 2100 |
| 2024-08-27 | 35.66 | $36.06 | 2735 |
| 2024-08-26 | 35.62 | $36.00 | 3707 |
| 2024-08-23 | 35.58 | $36.05 | 3846 |
| 2024-08-22 | 35.53 | $35.84 | 5730 |
| 2024-08-21 | 35.50 | $36.00 | 15806 |
| 2024-08-20 | 35.44 | $35.94 | 2900 |
| 2024-08-19 | 35.39 | $35.94 | 1737 |
| 2024-08-16 | 35.34 | $35.82 | 24700 |
| 2024-08-15 | 35.28 | $35.76 | 2600 |
| 2024-08-14 | 35.23 | $35.52 | 11600 |
| 2024-08-13 | 35.20 | $35.40 | 4722 |
| 2024-08-12 | 35.18 | $35.14 | 5342 |
| 2024-08-09 | 35.19 | $35.14 | 2500 |
| 2024-08-08 | 35.19 | $35.01 | 9317 |
| 2024-08-07 | 35.21 | $34.62 | 18714 |
| 2024-08-06 | 35.27 | $34.78 | 5100 |
| 2024-08-05 | 35.33 | $34.50 | 13408 |
| 2024-08-02 | 35.41 | $35.05 | 16000 |
| 2024-08-01 | 35.45 | $35.36 | 147200 |
| 2024-07-31 | 35.46 | $35.60 | 800 |
| 2024-07-30 | 35.45 | $35.36 | 13300 |
| 2024-07-29 | 35.46 | $35.42 | 29222 |
| 2024-07-26 | 35.46 | $35.33 | 4700 |
| 2024-07-25 | 35.47 | $35.21 | 5924 |
| 2024-07-24 | 35.50 | $35.25 | 6938 |
| 2024-07-23 | 35.53 | $35.62 | 10007 |
| 2024-07-22 | 35.52 | $35.65 | 2756 |
| 2024-07-19 | 35.50 | $35.48 | 4475 |
| 2024-07-18 | 35.51 | $35.56 | 16097 |
| 2024-07-17 | 35.50 | $35.66 | 8396 |
| 2024-07-16 | 35.48 | $35.84 | 26686 |
| 2024-07-15 | 35.45 | $35.78 | 10866 |
| 2024-07-12 | 35.41 | $35.75 | 5118 |
| 2024-07-11 | 35.38 | $35.69 | 3255 |
| 2024-07-10 | 35.34 | $35.75 | 11404 |
| 2024-07-09 | 35.30 | $35.63 | 4105 |
| 2024-07-08 | 35.27 | $35.62 | 939 |
| 2024-07-05 | 35.23 | $35.61 | 3888 |
| 2024-07-03 | 35.19 | $35.52 | 9720 |
| 2024-07-02 | 35.15 | $35.46 | 31353 |
| 2024-07-01 | 35.12 | $35.36 | 133324 |
| 2024-06-28 | 35.10 | $35.33 | 8228 |
| 2024-06-27 | 35.07 | $35.33 | 13214 |
| 2024-06-26 | 35.04 | $35.33 | 2407 |
| 2024-06-25 | 35.01 | $35.29 | 7807 |
| 2024-06-24 | 34.98 | $35.23 | 6621 |
| 2024-06-21 | 34.96 | $35.24 | 2649 |
| 2024-06-20 | 34.93 | $35.28 | 13048 |
| 2024-06-18 | 34.89 | $35.34 | 4054 |
| 2024-06-17 | 34.84 | $35.29 | 2695 |
| 2024-06-14 | 34.80 | $35.18 | 1962 |
| 2024-06-13 | 34.76 | $35.18 | 22179 |
| 2024-06-12 | 34.71 | $35.14 | 35236 |
| 2024-06-11 | 34.67 | $34.97 | 7964 |
| 2024-06-10 | 34.64 | $34.93 | 4842 |
| 2024-06-07 | 34.60 | $34.90 | 17164 |
| 2024-06-06 | 34.57 | $34.90 | 8549 |
| 2024-06-05 | 34.54 | $34.91 | 12322 |
| 2024-06-04 | 34.50 | $34.74 | 37546 |
| 2024-06-03 | 34.47 | $34.68 | 150801 |
| 2024-05-31 | 34.45 | $34.65 | 9524 |
| 2024-05-30 | 34.43 | $34.50 | 42010 |
| 2024-05-29 | 34.42 | $34.64 | 31490 |
| 2024-05-28 | 34.40 | $34.74 | 3703 |
| 2024-05-24 | 34.37 | $34.73 | 5489 |
| 2024-05-23 | 34.33 | $34.59 | 10359 |
| 2024-05-22 | 34.30 | $34.69 | 63063 |
| 2024-05-21 | 34.26 | $34.74 | 4806 |
| 2024-05-20 | 34.21 | $34.70 | 33415 |
| 2024-05-17 | 34.16 | $34.65 | 4708 |
| 2024-05-16 | 34.10 | $34.65 | 19009 |
| 2024-05-15 | 34.05 | $34.70 | 25365 |
| 2024-05-14 | 33.98 | $34.45 | 26720 |
| 2024-05-13 | 33.93 | $34.38 | 9311 |
| 2024-05-10 | 33.88 | $34.38 | 19976 |
| 2024-05-09 | 33.83 | $34.33 | 21559 |
| 2024-05-08 | 33.78 | $34.22 | 23502 |
| 2024-05-07 | 33.73 | $34.21 | 47994 |
| 2024-05-06 | 33.68 | $34.22 | 17158 |
| 2024-05-03 | 33.62 | $34.01 | 112677 |
| 2024-05-02 | 33.58 | $33.75 | 53535 |
| 2024-05-01 | 33.56 | $33.62 | 219282 |
| 2024-04-30 | 33.56 | $33.71 | 45465 |
| 2024-04-29 | 33.54 | $33.96 | 54442 |
| 2024-04-26 | 33.49 | $33.90 | 60454 |
| 2024-04-25 | 33.45 | $33.69 | 50795 |
| 2024-04-24 | 33.43 | $33.81 | 52344 |
| 2024-04-23 | 33.39 | $33.77 | 32353 |
| 2024-04-22 | 33.35 | $33.57 | 108837 |
| 2024-04-19 | 33.32 | $33.41 | 841872 |
| 2024-04-18 | 33.31 | $33.42 | 251144 |
| 2024-04-17 | 33.30 | $33.39 | 9844 |
| 2024-04-16 | 33.29 | $33.36 | 27124 |
| 2024-04-15 | 33.29 | $33.37 | 14245 |
| 2024-04-12 | 33.28 | $33.34 | 14940 |
| 2024-04-11 | 33.27 | $33.36 | 19389 |
| 2024-04-10 | 33.26 | $33.33 | 6870 |
| 2024-04-09 | 33.25 | $33.33 | 21713 |
| 2024-04-08 | 33.25 | $33.32 | 9220 |
| 2024-04-05 | 33.24 | $33.31 | 48123 |
| 2024-04-04 | 33.23 | $33.33 | 13252 |
| 2024-04-03 | 33.22 | $33.34 | 24321 |
| 2024-04-02 | 33.21 | $33.29 | 9079 |
| 2024-04-01 | 33.20 | $33.30 | 14522 |
| 2024-03-28 | 33.19 | $33.28 | 19945 |
| 2024-03-27 | 33.18 | $33.28 | 6185 |
| 2024-03-26 | 33.17 | $33.27 | 7781 |
| 2024-03-25 | 33.16 | $33.26 | 2808 |
| 2024-03-22 | 33.15 | $33.26 | 5529 |
| 2024-03-21 | 33.14 | $33.24 | 22995 |
| 2024-03-20 | 33.13 | $33.18 | 556997 |
| 2024-03-19 | 33.12 | $33.23 | 271412 |
| 2024-03-18 | 33.11 | $33.24 | 9929 |
| 2024-03-15 | 33.10 | $33.18 | 43636 |
| 2024-03-14 | 33.09 | $33.20 | 32938 |
| 2024-03-13 | 33.07 | $33.19 | 3035 |
| 2024-03-12 | 33.06 | $33.21 | 19879 |
| 2024-03-11 | 33.05 | $33.14 | 8108 |
| 2024-03-08 | 33.04 | $33.14 | 6821 |
| 2024-03-07 | 33.03 | $33.14 | 15846 |
| 2024-03-06 | 33.01 | $33.14 | 9584 |
| 2024-03-05 | 33.00 | $33.12 | 5492 |
| 2024-03-04 | 32.99 | $33.16 | 6115 |
| 2024-03-01 | 32.97 | $33.14 | 10101 |
| 2024-02-29 | 32.95 | $33.13 | 29020 |
| 2024-02-28 | 32.93 | $33.10 | 8192 |
| 2024-02-27 | 32.92 | $33.12 | 2353 |
| 2024-02-26 | 32.89 | $33.07 | 11215 |
| 2024-02-23 | 32.87 | $33.06 | 13426 |
| 2024-02-22 | 32.86 | $33.01 | 56748 |
| 2024-02-21 | 32.84 | $32.97 | 158324 |
| 2024-02-20 | 32.83 | $32.96 | 21580 |
| 2024-02-16 | 32.81 | $32.98 | 5899 |
| 2024-02-15 | 32.79 | $32.98 | 19769 |
| 2024-02-14 | 32.77 | $32.95 | 7761 |
| 2024-02-13 | 32.76 | $32.87 | 7883 |
| 2024-02-12 | 32.74 | $32.94 | 4336 |
| 2024-02-09 | 32.72 | $32.95 | 79031 |
| 2024-02-08 | 32.70 | $32.92 | 4217 |
| 2024-02-07 | 32.67 | $32.91 | 3938 |
| 2024-02-06 | 32.65 | $32.87 | 20861 |
| 2024-02-05 | 32.63 | $32.85 | 7983 |
| 2024-02-02 | 32.60 | $32.83 | 20321 |
| 2024-02-01 | 32.58 | $32.79 | 24484 |
| 2024-01-31 | 32.56 | $32.70 | 51565 |
| 2024-01-30 | 32.54 | $32.82 | 2974 |
| 2024-01-29 | 32.51 | $32.79 | 8399 |
| 2024-01-26 | 32.48 | $32.74 | 8790 |
| 2024-01-25 | 32.46 | $32.73 | 6623 |
| 2024-01-24 | 32.43 | $32.70 | 53367 |
| 2024-01-23 | 32.40 | $32.70 | 22213 |
| 2024-01-22 | 32.37 | $32.65 | 14785 |
| 2024-01-19 | 32.34 | $32.62 | 7678 |
| 2024-01-18 | 32.31 | $32.50 | 4584 |
| 2024-01-17 | 32.29 | $32.40 | 17532 |
| 2024-01-16 | 32.28 | $32.47 | 9953 |
| 2024-01-12 | 32.26 | $32.51 | 38453 |
| 2024-01-11 | 32.23 | $32.48 | 10488 |
| 2024-01-10 | 32.20 | $32.47 | 8938 |
| 2024-01-09 | 32.18 | $32.43 | 6292 |
| 2024-01-08 | 32.15 | $32.41 | 12854 |
| 2024-01-05 | 32.12 | $32.25 | 13461 |
| 2024-01-04 | 32.11 | $32.21 | 21194 |
| 2024-01-03 | 32.10 | $32.21 | 20325 |
| 2024-01-02 | 32.09 | $32.33 | 3601 |
| 2023-12-29 | 32.06 | $32.36 | 18128 |
| 2023-12-28 | 32.03 | $32.36 | 15277 |
| 2023-12-27 | 31.99 | $32.36 | 115124 |
| 2023-12-26 | 31.96 | $32.32 | 5396 |
| 2023-12-22 | 31.92 | $32.25 | 9977 |
| 2023-12-21 | 31.88 | $32.19 | 11224 |
| 2023-12-20 | 31.85 | $32.14 | 81251 |
| 2023-12-19 | 31.82 | $32.25 | 34625 |
| 2023-12-18 | 31.77 | $32.22 | 113413 |
| 2023-12-15 | 31.73 | $32.19 | 11401 |
| 2023-12-14 | 31.68 | $32.16 | 25263 |
| 2023-12-13 | 31.63 | $32.16 | 10993 |
| 2023-12-12 | 31.57 | $32.00 | 2312 |
| 2023-12-11 | 31.53 | $31.90 | 6749 |
| 2023-12-08 | 31.49 | $31.84 | 17350 |
| 2023-12-07 | 31.45 | $31.78 | 7324 |
| 2023-12-06 | 31.42 | $31.61 | 49306 |
| 2023-12-05 | 31.40 | $31.70 | 5039 |
| 2023-12-04 | 31.36 | $31.72 | 13760 |
| 2023-12-01 | 31.33 | $31.79 | 3670 |
| 2023-11-30 | 31.28 | $31.70 | 8841 |
| 2023-11-29 | 31.23 | $31.65 | 8818 |
| 2023-11-28 | 31.19 | $31.64 | 10395 |
| 2023-11-27 | 31.14 | $31.66 | 43285 |
| 2023-11-24 | 31.09 | $31.66 | 10918 |
| 2023-11-22 | 31.03 | $31.65 | 659604 |
| 2023-11-21 | 30.96 | $31.54 | 98105 |
| 2023-11-20 | 30.90 | $31.55 | 22511 |
| 2023-11-17 | 30.83 | $31.42 | 21593 |
| 2023-11-16 | 30.77 | $31.41 | 109793 |
| 2023-11-15 | 30.70 | $31.39 | 6359 |
| 2023-11-14 | 30.63 | $31.35 | 17120 |
| 2023-11-13 | 30.56 | $31.02 | 8161 |
| 2023-11-10 | 30.51 | $31.01 | 104424 |
| 2023-11-09 | 30.45 | $30.70 | 2499 |
| 2023-11-08 | 30.43 | $30.88 | 3480 |
| 2023-11-07 | 30.38 | $30.83 | 12438 |
| 2023-11-06 | 30.33 | $30.78 | 18528 |
| 2023-11-03 | 30.29 | $30.77 | 15663 |
| 2023-11-02 | 30.24 | $30.56 | 25547 |
| 2023-11-01 | 30.20 | $30.21 | 144526 |
| 2023-10-31 | 30.20 | $29.98 | 28422 |
| 2023-10-30 | 30.22 | $29.88 | 20585 |
| 2023-10-27 | 30.26 | $29.63 | 12852 |
| 2023-10-26 | 30.33 | $29.71 | 70385 |
| 2023-10-25 | 30.39 | $29.96 | 641974 |
| 2023-10-24 | 30.44 | $30.22 | 156144 |
| 2023-10-23 | 30.46 | $30.11 | 26392 |
| 2023-10-20 | 30.50 | $30.11 | 185430 |
| 2023-10-19 | 30.54 | $30.35 | 26077 |
| 2023-10-18 | 30.56 | $30.49 | 48698 |
| 2023-10-17 | 30.56 | $30.70 | 15992 |
| 2023-10-16 | 30.55 | $30.71 | 18718 |
| 2023-10-13 | 30.53 | $30.52 | 20313 |
| 2023-10-12 | 30.53 | $30.63 | 16194 |
| 2023-10-11 | 30.52 | $30.70 | 25524 |
| 2023-10-10 | 30.50 | $30.64 | 15134 |
| 2023-10-09 | 30.49 | $30.55 | 6202 |
| 2023-10-06 | 30.48 | $30.41 | 68283 |
| 2023-10-05 | 30.49 | $30.22 | 21888 |
| 2023-10-04 | 30.52 | $30.21 | 81199 |
| 2023-10-03 | 30.55 | $30.08 | 21547 |
| 2023-10-02 | 30.60 | $30.34 | 21410 |
| 2023-09-29 | 30.62 | $30.32 | 75283 |
| 2023-09-28 | 30.65 | $30.37 | 8694 |
| 2023-09-27 | 30.68 | $30.25 | 6506 |
| 2023-09-26 | 30.73 | $30.26 | 2708 |
| 2023-09-25 | 30.78 | $30.50 | 37388 |
| 2023-09-22 | 30.81 | $30.43 | 18027 |
| 2023-09-21 | 30.85 | $30.48 | 25790 |
| 2023-09-20 | 30.89 | $30.75 | 30194 |
| 2023-09-19 | 30.90 | $30.87 | 20658 |
| 2023-09-18 | 30.91 | $30.91 | 28871 |
| 2023-09-15 | 30.91 | $30.92 | 9127 |
| 2023-09-14 | 30.90 | $31.08 | 10390 |
| 2023-09-13 | 30.88 | $30.94 | 30106 |
| 2023-09-12 | 30.88 | $30.97 | 19259 |
| 2023-09-11 | 30.87 | $31.00 | 34052 |
| 2023-09-08 | 30.86 | $30.91 | 10792 |
| 2023-09-07 | 30.85 | $30.87 | 16688 |
| 2023-09-06 | 30.85 | $30.96 | 42510 |
| 2023-09-05 | 30.84 | $31.05 | 155989 |
| 2023-09-01 | 30.81 | $31.05 | 4760 |
| 2023-08-31 | 30.79 | $31.02 | 48623 |
| 2023-08-30 | 30.76 | $31.00 | 26795 |
| 2023-08-29 | 30.74 | $30.95 | 8313 |
| 2023-08-28 | 30.72 | $30.75 | 17242 |
| 2023-08-25 | 30.71 | $30.64 | 17101 |
| 2023-08-24 | 30.72 | $30.54 | 12307 |
| 2023-08-23 | 30.74 | $30.72 | 202206 |
| 2023-08-22 | 30.74 | $30.55 | 47794 |
| 2023-08-21 | 30.76 | $30.60 | 7892 |
| 2023-08-18 | 30.78 | $30.51 | 8461 |
| 2023-08-17 | 30.81 | $30.54 | 25413 |
| 2023-08-16 | 30.84 | $30.65 | 17870 |
| 2023-08-15 | 30.86 | $30.73 | 37915 |
| 2023-08-14 | 30.87 | $30.89 | 6606 |
| 2023-08-11 | 30.87 | $30.80 | 117879 |
| 2023-08-10 | 30.88 | $30.80 | 10744 |
| 2023-08-09 | 30.88 | $30.84 | 13219 |
| 2023-08-08 | 30.89 | $30.88 | 13979 |
| 2023-08-07 | 30.89 | $30.93 | 21976 |
| 2023-08-04 | 30.89 | $30.84 | 48333 |
| 2023-08-03 | 30.89 | $30.86 | 73725 |
| 2023-08-02 | 30.89 | $30.89 | 49198 |
| 2023-08-01 | 30.89 | $31.06 | 20916 |
| 2023-07-31 | 30.88 | $31.10 | 11185 |
| 2023-07-28 | 30.85 | $31.11 | 29726 |
| 2023-07-27 | 30.83 | $30.99 | 294563 |
| 2023-07-26 | 30.81 | $31.04 | 922256 |
| 2023-07-25 | 30.78 | $31.04 | 24203 |
| 2023-07-24 | 30.76 | $31.01 | 26509 |
| 2023-07-21 | 30.73 | $30.96 | 6092 |
| 2023-07-20 | 30.71 | $30.95 | 28647 |
| 2023-07-19 | 30.68 | $31.02 | 75568 |
| 2023-07-18 | 30.64 | $31.02 | 35226 |
| 2023-07-17 | 30.60 | $30.93 | 282025 |
| 2023-07-14 | 30.57 | $30.88 | 16749 |
| 2023-07-13 | 30.54 | $30.91 | 16921 |
| 2023-07-12 | 30.50 | $30.80 | 14295 |
| 2023-07-11 | 30.47 | $30.69 | 31271 |
| 2023-07-10 | 30.44 | $30.59 | 17470 |
| 2023-07-07 | 30.43 | $30.57 | 26865 |
| 2023-07-06 | 30.41 | $30.61 | 21389 |
| 2023-07-05 | 30.39 | $30.69 | 24239 |
| 2023-07-03 | 30.36 | $30.71 | 5195 |
| 2023-06-30 | 30.33 | $30.74 | 414758 |
| 2023-06-29 | 30.28 | $30.51 | 21664 |
| 2023-06-28 | 30.26 | $30.48 | 13574 |
| 2023-06-27 | 30.23 | $30.50 | 22398 |
| 2023-06-26 | 30.21 | $30.34 | 14796 |
| 2023-06-23 | 30.19 | $30.38 | 31941 |
| 2023-06-22 | 30.17 | $30.44 | 70232 |
| 2023-06-21 | 30.14 | $30.37 | 115909 |
| 2023-06-20 | 30.12 | $30.43 | 62397 |
| 2023-06-16 | 30.09 | $30.52 | 22211 |
| 2023-06-15 | 30.04 | $30.52 | 699527 |
| 2023-06-14 | 29.99 | $30.37 | 181620 |
| 2023-06-13 | 29.95 | $30.37 | 19125 |
| 2023-06-12 | 29.91 | $30.29 | 9975 |
| 2023-06-09 | 29.87 | $30.22 | 32072 |
| 2023-06-08 | 29.83 | $30.14 | 58106 |
| 2023-06-07 | 29.80 | $30.06 | 12068 |
| 2023-06-06 | 29.77 | $30.15 | 100230 |
| 2023-06-05 | 29.73 | $30.06 | 12098 |
| 2023-06-02 | 29.70 | $30.07 | 135660 |
| 2023-06-01 | 29.66 | $29.87 | 22729 |
| 2023-05-31 | 29.64 | $29.72 | 19843 |
| 2023-05-30 | 29.63 | $29.81 | 40896 |
| 2023-05-26 | 29.61 | $29.78 | 38053 |
| 2023-05-25 | 29.59 | $29.59 | 42364 |
| 2023-05-24 | 29.59 | $29.47 | 138310 |
| 2023-05-23 | 29.61 | $29.65 | 25604 |
| 2023-05-22 | 29.60 | $29.77 | 49728 |
| 2023-05-19 | 29.58 | $29.80 | 41934 |
| 2023-05-18 | 29.56 | $29.83 | 35397 |
| 2023-05-17 | 29.53 | $29.69 | 48819 |
| 2023-05-16 | 29.52 | $29.52 | 53051 |
| 2023-05-15 | 29.51 | $29.56 | 307016 |
| 2023-05-12 | 29.51 | $29.56 | 49747 |
| 2023-05-11 | 29.50 | $29.58 | 74621 |
| 2023-05-10 | 29.50 | $29.56 | 92970 |
| 2023-05-09 | 29.49 | $29.47 | 27861 |
| 2023-05-08 | 29.49 | $29.54 | 155257 |
| 2023-05-05 | 29.49 | $29.51 | 123387 |
| 2023-05-04 | 29.49 | $29.28 | 255910 |
| 2023-05-03 | 29.51 | $29.42 | 131497 |
| 2023-05-02 | 29.52 | $29.47 | 139951 |
| 2023-05-01 | 29.52 | $29.67 | 150634 |
| 2023-04-28 | 29.51 | $29.66 | 175293 |
| 2023-04-27 | 29.49 | $29.53 | 161612 |
| 2023-04-26 | 29.48 | $29.22 | 972226 |
| 2023-04-25 | 29.51 | $29.28 | 382513 |
| 2023-04-24 | 29.54 | $29.47 | 280693 |
| 2023-04-21 | 29.54 | $29.47 | 370587 |
| 2023-04-20 | 29.55 | $29.47 | 208657 |
| 2023-04-19 | 29.56 | $29.55 | 461154 |
| 2023-04-18 | 29.56 | $29.60 | 47585 |
| 2023-04-17 | 29.56 | $29.57 | 42040 |
| 2023-04-14 | 29.56 | $29.61 | 973374 |
| 2023-04-13 | 29.55 | $29.59 | 96652 |
| 2023-04-12 | 29.55 | $29.50 | 78700 |
| 2023-04-11 | 29.55 | $29.55 | 152215 |
| 2023-04-10 | 29.55 | $29.57 | 33325 |
| 2023-04-06 | 29.55 | $29.58 | 34971 |
| 2023-04-05 | 29.55 | $29.55 | 51434 |
| 2023-04-04 | 29.55 | $29.59 | 112015 |
| 2023-04-03 | 29.54 | $29.66 | 666434 |
| 2023-03-31 | 29.53 | $29.66 | 46467 |
| 2023-03-30 | 29.51 | $29.51 | 95161 |
| 2023-03-29 | 29.52 | $29.49 | 31419 |
| 2023-03-28 | 29.52 | $29.43 | 12557 |
| 2023-03-27 | 29.53 | $29.48 | 20553 |
| 2023-03-24 | 29.53 | $29.44 | 11631 |
| 2023-03-23 | 29.54 | $29.51 | 119001 |
| 2023-03-22 | 29.54 | $29.43 | 936179 |
| 2023-03-21 | 29.56 | $29.51 | 176726 |
| 2023-03-20 | 29.56 | $29.48 | 102993 |
| 2023-03-17 | 29.57 | $29.46 | 10663 |
| 2023-03-16 | 29.58 | $29.48 | 73015 |
| 2023-03-15 | 29.59 | $29.38 | 13501 |
| 2023-03-14 | 29.62 | $29.45 | 37766 |
| 2023-03-13 | 29.63 | $29.39 | 54443 |
| 2023-03-10 | 29.66 | $29.41 | 35132 |
| 2023-03-09 | 29.69 | $29.49 | 24509 |
| 2023-03-08 | 29.71 | $29.56 | 22023 |
| 2023-03-07 | 29.72 | $29.59 | 34105 |
| 2023-03-06 | 29.74 | $29.73 | 51144 |
| 2023-03-03 | 29.74 | $29.73 | 26309 |
| 2023-03-02 | 29.74 | $29.53 | 45020 |
| 2023-03-01 | 29.76 | $29.52 | 11862 |
| 2023-02-28 | 29.78 | $29.56 | 15738 |
| 2023-02-27 | 29.81 | $29.61 | 54588 |
| 2023-02-24 | 29.83 | $29.61 | 24498 |
| 2023-02-23 | 29.85 | $29.66 | 201475 |
| 2023-02-22 | 29.87 | $29.59 | 99374 |
| 2023-02-21 | 29.90 | $29.69 | 94485 |
| 2023-02-17 | 29.92 | $29.86 | 47591 |
| 2023-02-16 | 29.93 | $29.90 | 17233 |
| 2023-02-15 | 29.93 | $30.06 | 51461 |
| 2023-02-14 | 29.92 | $30.11 | 137695 |
| 2023-02-13 | 29.90 | $30.09 | 25906 |
| 2023-02-10 | 29.88 | $30.00 | 180848 |
| 2023-02-09 | 29.87 | $29.93 | 11489 |
| 2023-02-08 | 29.86 | $30.06 | 32924 |
| 2023-02-07 | 29.84 | $30.22 | 116065 |
| 2023-02-06 | 29.80 | $30.04 | 40241 |
| 2023-02-03 | 29.78 | $30.09 | 100759 |
| 2023-02-02 | 29.74 | $30.29 | 214289 |
| 2023-02-01 | 29.69 | $29.98 | 98259 |
| 2023-01-31 | 29.65 | $29.89 | 121962 |
| 2023-01-30 | 29.63 | $29.70 | 116040 |
| 2023-01-27 | 29.62 | $29.80 | 42685 |
| 2023-01-26 | 29.60 | $29.78 | 37445 |
| 2023-01-25 | 29.59 | $29.65 | 90184 |
| 2023-01-24 | 29.58 | $29.66 | 222822 |
| 2023-01-23 | 29.57 | $29.70 | 66121 |
| 2023-01-20 | 29.56 | $29.57 | 9496 |
| 2023-01-19 | 29.55 | $29.45 | 19543 |
| 2023-01-18 | 29.57 | $29.54 | 29082 |
| 2023-01-17 | 29.57 | $29.65 | 15846 |
| 2023-01-13 | 29.56 | $29.65 | 24892 |
| 2023-01-12 | 29.55 | $29.66 | 18271 |
| 2023-01-11 | 29.54 | $29.72 | 33663 |
| 2023-01-10 | 29.52 | $29.58 | 29206 |
| 2023-01-09 | 29.51 | $29.48 | 25064 |
| 2023-01-06 | 29.52 | $29.53 | 61496 |
| 2023-01-05 | 29.51 | $29.38 | 249522 |
| 2023-01-04 | 29.53 | $29.41 | 5853 |
| 2023-01-03 | 29.54 | $29.36 | 16649 |
| 2022-12-30 | 29.56 | $29.46 | 7412 |
| 2022-12-29 | 29.57 | $29.46 | 27375 |
| 2022-12-28 | 29.58 | $29.34 | 120905 |
| 2022-12-27 | 29.61 | $29.42 | 13021 |
| 2022-12-23 | 29.63 | $29.40 | 17471 |
| 2022-12-22 | 29.65 | $29.35 | 31144 |
| 2022-12-21 | 29.68 | $29.55 | 985304 |
| 2022-12-20 | 29.70 | $29.35 | 109340 |
| 2022-12-19 | 29.74 | $29.39 | 39823 |
| 2022-12-16 | 29.77 | $29.45 | 181267 |
| 2022-12-15 | 29.81 | $29.58 | 31384 |
| 2022-12-14 | 29.83 | $29.86 | 24716 |
| 2022-12-13 | 29.83 | $30.02 | 58273 |
| 2022-12-12 | 29.81 | $29.89 | 47224 |
| 2022-12-09 | 29.80 | $29.74 | 30380 |
| 2022-12-08 | 29.80 | $29.80 | 32418 |
| 2022-12-07 | 29.80 | $29.67 | 36330 |
| 2022-12-06 | 29.82 | $29.75 | 73680 |
| 2022-12-05 | 29.83 | $29.92 | 56748 |
| 2022-12-02 | 29.82 | $30.11 | 64385 |
| 2022-12-01 | 29.79 | $30.22 | 56218 |
| 2022-11-30 | 29.74 | $30.16 | 250576 |
| 2022-11-29 | 29.70 | $29.79 | 27818 |
| 2022-11-28 | 29.69 | $29.78 | 39808 |
| 2022-11-25 | 29.68 | $30.00 | 2239 |
| 2022-11-23 | 29.64 | $29.98 | 38825 |
| 2022-11-22 | 29.61 | $29.91 | 19878 |
| 2022-11-21 | 29.57 | $29.77 | 66905 |
| 2022-11-18 | 29.55 | $29.87 | 42863 |
| 2022-11-17 | 29.52 | $29.75 | 58186 |
| 2022-11-16 | 29.50 | $29.79 | 26134 |
| 2022-11-15 | 29.47 | $29.90 | 20793 |
| 2022-11-14 | 29.42 | $29.76 | 30514 |
| 2022-11-11 | 29.38 | $29.92 | 67186 |
| 2022-11-10 | 29.33 | $29.79 | 167117 |
| 2022-11-09 | 29.28 | $29.24 | 46187 |
| 2022-11-08 | 29.28 | $29.47 | 25328 |
| 2022-11-07 | 29.26 | $29.34 | 36999 |
| 2022-11-04 | 29.25 | $29.25 | 16308 |
| 2022-11-03 | 29.26 | $29.16 | 141537 |
| 2022-11-02 | 29.27 | $29.20 | 28900 |
| 2022-11-01 | 29.27 | $29.56 | 28246 |
| 2022-10-31 | 29.24 | $29.54 | 52167 |
| 2022-10-28 | 29.21 | $29.59 | 194417 |
| 2022-10-27 | 29.17 | $29.39 | 21426 |
| 2022-10-26 | 29.15 | $29.46 | 26395 |
| 2022-10-25 | 29.11 | $29.54 | 32001 |
| 2022-10-24 | 29.07 | $29.32 | 32007 |
| 2022-10-21 | 29.04 | $29.20 | 18460 |
| 2022-10-20 | 29.03 | $28.93 | 21480 |
| 2022-10-19 | 29.04 | $29.03 | 37664 |
| 2022-10-18 | 29.04 | $29.11 | 18134 |
| 2022-10-17 | 29.03 | $28.96 | 16285 |
| 2022-10-14 | 29.04 | $28.73 | 29571 |
| 2022-10-13 | 29.07 | $28.92 | 32406 |
| 2022-10-12 | 29.09 | $28.69 | 15700 |
| 2022-10-11 | 29.13 | $28.64 | 13328 |
| 2022-10-10 | 29.18 | $28.73 | 13091 |
| 2022-10-07 | 29.23 | $28.81 | 24300 |
| 2022-10-06 | 29.27 | $29.12 | 14961 |
| 2022-10-05 | 29.29 | $29.17 | 65992 |
| 2022-10-04 | 29.30 | $29.21 | 22932 |
| 2022-10-03 | 29.31 | $28.86 | 30102 |
| 2022-09-30 | 29.36 | $28.61 | 20332 |
| 2022-09-29 | 29.44 | $28.79 | 14576 |
| 2022-09-28 | 29.50 | $28.98 | 175041 |
| 2022-09-27 | 29.56 | $28.77 | 15899 |
| 2022-09-26 | 29.64 | $28.82 | 25730 |
| 2022-09-23 | 29.73 | $28.99 | 71171 |
| 2022-09-22 | 29.81 | $29.20 | 92325 |
| 2022-09-21 | 29.87 | $29.32 | 57234 |
| 2022-09-20 | 29.93 | $29.51 | 21223 |
| 2022-09-19 | 29.97 | $29.62 | 30955 |
| 2022-09-16 | 30.01 | $29.58 | 40445 |
| 2022-09-15 | 30.06 | $29.65 | 21028 |
| 2022-09-14 | 30.10 | $29.81 | 23149 |
| 2022-09-13 | 30.13 | $29.69 | 52169 |
| 2022-09-12 | 30.18 | $30.37 | 69307 |
| 2022-09-09 | 30.16 | $30.19 | 15235 |
| 2022-09-08 | 30.15 | $29.96 | 16825 |
| 2022-09-07 | 30.17 | $29.90 | 27803 |
| 2022-09-06 | 30.20 | $29.70 | 46628 |
| 2022-09-02 | 30.25 | $29.75 | 20146 |
| 2022-09-01 | 30.31 | $29.79 | 13397 |
| 2022-08-31 | 30.36 | $29.83 | 32035 |
| 2022-08-30 | 30.42 | $29.94 | 53273 |
| 2022-08-29 | 30.47 | $30.12 | 152457 |
| 2022-08-26 | 30.50 | $30.26 | 63960 |
| 2022-08-25 | 30.53 | $30.68 | 7053 |
| 2022-08-24 | 30.51 | $30.52 | 31937 |
| 2022-08-23 | 30.51 | $30.45 | 18939 |
| 2022-08-22 | 30.52 | $30.48 | 24961 |
| 2022-08-19 | 30.53 | $30.82 | 24678 |
| 2022-08-18 | 30.50 | $30.96 | 9875 |
| 2022-08-17 | 30.45 | $30.92 | 54104 |
| 2022-08-16 | 30.40 | $31.06 | 90241 |
| 2022-08-15 | 30.33 | $31.00 | 31634 |
| 2022-08-12 | 30.26 | $30.93 | 26937 |
| 2022-08-11 | 30.18 | $30.67 | 21753 |
| 2022-08-10 | 30.13 | $30.68 | 39316 |
| 2022-08-09 | 30.08 | $30.37 | 292658 |
| 2022-08-08 | 30.05 | $30.42 | 26475 |
| 2022-08-05 | 30.01 | $30.42 | 15878 |
| 2022-08-04 | 29.96 | $30.52 | 444477 |
| 2022-08-03 | 29.90 | $30.52 | 12944 |
| 2022-08-02 | 29.84 | $30.29 | 373651 |
| 2022-08-01 | 29.79 | $30.35 | 150922 |
| 2022-07-29 | 29.73 | $30.36 | 50428 |
| 2022-07-28 | 29.67 | $30.17 | 41583 |
| 2022-07-27 | 29.61 | $30.04 | 65721 |
| 2022-07-26 | 29.57 | $29.69 | 76150 |
| 2022-07-25 | 29.56 | $29.81 | 62794 |
| 2022-07-22 | 29.53 | $29.83 | 75213 |
| 2022-07-21 | 29.50 | $29.88 | 32926 |
| 2022-07-20 | 29.46 | $29.75 | 203912 |
| 2022-07-19 | 29.43 | $29.68 | 17557 |
| 2022-07-18 | 29.40 | $29.31 | 22290 |
| 2022-07-15 | 29.41 | $29.38 | 47110 |
| 2022-07-14 | 29.41 | $29.18 | 53763 |
| 2022-07-13 | 29.44 | $29.23 | 282292 |
| 2022-07-12 | 29.46 | $29.32 | 368162 |
| 2022-07-11 | 29.48 | $29.46 | 154477 |
| 2022-07-08 | 29.48 | $29.60 | 60454 |
| 2022-07-07 | 29.46 | $29.60 | 33042 |
| 2022-07-06 | 29.45 | $29.37 | 60448 |
| 2022-07-05 | 29.46 | $29.39 | 32668 |
| 2022-07-01 | 29.47 | $29.30 | 43697 |
| 2022-06-30 | 29.48 | $29.14 | 45641 |
| 2022-06-29 | 29.52 | $29.26 | 634410 |
| 2022-06-28 | 29.55 | $29.33 | 90779 |
| 2022-06-27 | 29.57 | $29.55 | 70521 |
| 2022-06-24 | 29.57 | $29.58 | 29615 |
| 2022-06-23 | 29.57 | $29.18 | 57506 |
| 2022-06-22 | 29.61 | $29.07 | 123118 |
| 2022-06-21 | 29.67 | $29.11 | 126833 |
| 2022-06-17 | 29.73 | $28.76 | 89065 |
| 2022-06-16 | 29.83 | $28.69 | 19280 |
| 2022-06-15 | 29.95 | $29.16 | 46902 |
| 2022-06-14 | 30.03 | $28.95 | 96616 |
| 2022-06-13 | 30.14 | $29.08 | 64833 |
| 2022-06-10 | 30.26 | $29.72 | 47376 |
| 2022-06-09 | 30.31 | $30.12 | 85341 |
| 2022-06-08 | 30.33 | $30.44 | 69067 |
| 2022-06-07 | 30.32 | $30.61 | 71887 |
| 2022-06-06 | 30.29 | $30.47 | 65646 |
| 2022-06-03 | 30.27 | $30.36 | 47157 |
| 2022-06-02 | 30.26 | $30.64 | 46553 |
| 2022-06-01 | 30.22 | $30.27 | 89198 |
| 2022-05-31 | 30.22 | $30.41 | 26064 |
| 2022-05-27 | 30.20 | $30.54 | 51535 |
| 2022-05-26 | 30.16 | $30.26 | 90397 |
| 2022-05-25 | 30.15 | $29.92 | 333283 |
| 2022-05-24 | 30.18 | $29.81 | 102828 |
| 2022-05-23 | 30.22 | $29.87 | 89896 |
| 2022-05-20 | 30.25 | $29.58 | 103935 |
| 2022-05-19 | 30.32 | $29.63 | 141318 |
| 2022-05-18 | 30.40 | $29.78 | 203239 |
| 2022-05-17 | 30.46 | $30.28 | 142965 |
| 2022-05-16 | 30.48 | $30.07 | 190399 |
| 2022-05-13 | 30.52 | $30.13 | 197382 |
| 2022-05-12 | 30.57 | $29.69 | 125796 |
| 2022-05-11 | 30.66 | $29.75 | 89507 |
| 2022-05-10 | 30.75 | $30.01 | 1.5M |
| 2022-05-09 | 30.83 | $29.94 | 213174 |
| 2022-05-06 | 30.92 | $30.46 | 57064 |
| 2022-05-05 | 30.97 | $30.51 | 56339 |
| 2022-05-04 | 31.02 | $31.04 | 159056 |
| 2022-05-03 | 31.02 | $30.57 | 54369 |
| 2022-05-02 | 31.07 | $30.54 | 93104 |
| 2022-04-29 | 31.12 | $30.39 | 44163 |
| 2022-04-28 | 31.20 | $30.92 | 335773 |
| 2022-04-27 | 31.23 | $30.58 | 89852 |
| 2022-04-26 | 31.30 | $30.61 | 79839 |
| 2022-04-25 | 31.37 | $31.01 | 207264 |
| 2022-04-22 | 31.41 | $30.91 | 100688 |
| 2022-04-21 | 31.46 | $31.28 | 98757 |
| 2022-04-20 | 31.48 | $31.47 | 132291 |
| 2022-04-19 | 31.48 | $31.47 | 85445 |
| 2022-04-18 | 31.48 | $31.30 | 200127 |
| 2022-04-14 | 31.50 | $31.35 | 75396 |
| 2022-04-13 | 31.51 | $31.63 | 4281 |
| 2022-04-12 | 31.50 | $31.29 | 4389 |
| 2022-04-11 | 31.52 | $31.41 | 5761 |
| 2022-04-08 | 31.54 | $31.78 | 8413 |
| 2022-04-07 | 31.51 | $31.79 | 17701 |
| 2022-04-06 | 31.48 | $31.68 | 7829 |
| 2022-04-05 | 31.46 | $31.83 | 34719 |
| 2022-04-04 | 31.42 | $31.93 | 2777 |
| 2022-04-01 | 31.37 | $31.79 | 5307 |
| 2022-03-31 | 31.32 | $31.78 | 615 |
| 2022-03-30 | 31.28 | $31.88 | 222 |
| 2022-03-29 | 31.21 | $31.89 | 5405 |
| 2022-03-28 | 31.14 | $31.79 | 2497 |
| 2022-03-25 | 31.07 | $31.66 | 961 |
| 2022-03-24 | 31.01 | $31.59 | 6011 |
| 2022-03-23 | 30.95 | $31.43 | 4570 |
| 2022-03-22 | 30.90 | $31.56 | 4402 |
| 2022-03-21 | 30.83 | $31.34 | 14354 |
| 2022-03-18 | 30.77 | $31.36 | 2314 |
| 2022-03-17 | 30.71 | $31.17 | 5890 |
| 2022-03-16 | 30.67 | $30.85 | 33669 |
| 2022-03-15 | 30.65 | $30.54 | 11007 |
| 2022-03-14 | 30.66 | $30.15 | 2841 |
| 2022-03-11 | 30.71 | $30.24 | 12310 |
| 2022-03-10 | 30.76 | $30.53 | 7474 |
| 2022-03-09 | 30.78 | $30.58 | 13257 |
| 2022-03-08 | 30.81 | $30.17 | 44094 |
| 2022-03-07 | 30.87 | $30.33 | 2301 |
| 2022-03-04 | 30.93 | $30.78 | 26883 |
| 2022-03-03 | 30.95 | $30.91 | 456 |
| 2022-03-02 | 30.95 | $30.99 | 7216 |
| 2022-03-01 | 30.95 | $30.69 | 1015 |
| 2022-02-28 | 30.97 | $30.92 | 4624 |
| 2022-02-25 | 30.98 | $30.94 | 11856 |
| 2022-02-24 | 30.98 | $30.60 | 102833 |
| 2022-02-23 | 31.02 | $30.40 | 138005 |
| 2022-02-22 | 31.09 | $30.69 | 7595 |
| 2022-02-18 | 31.13 | $30.84 | 3584 |
| 2022-02-17 | 31.16 | $30.94 | 6817 |
| 2022-02-16 | 31.18 | $31.19 | 3144 |
| 2022-02-15 | 31.18 | $31.20 | 2161 |
| 2022-02-14 | 31.18 | $31.00 | 3095 |
| 2022-02-11 | 31.20 | $31.04 | 13000 |
| 2022-02-10 | 31.22 | $31.21 | 66054 |
| 2022-02-09 | 31.22 | $31.41 | 21763 |
| 2022-02-08 | 31.20 | $31.28 | 4076 |
| 2022-02-07 | 31.19 | $31.16 | 1693 |
| 2022-02-04 | 31.19 | $31.23 | 3960 |
| 2022-02-03 | 31.19 | $31.12 | 47183 |
| 2022-02-02 | 31.20 | $31.40 | 23885 |
| 2022-02-01 | 31.17 | $31.33 | 2200 |
| 2022-01-31 | 31.16 | $31.25 | 3749 |
| 2022-01-28 | 31.15 | $31.03 | 2606 |
| 2022-01-27 | 31.16 | $30.69 | 13220 |
| 2022-01-26 | 31.21 | $30.69 | 408373 |
| 2022-01-25 | 31.27 | $30.67 | 49025 |
| 2022-01-24 | 31.33 | $30.89 | 10330 |
| 2022-01-21 | 31.37 | $30.91 | 6398 |
| 2022-01-20 | 31.42 | $31.10 | 18656 |
| 2022-01-19 | 31.46 | $31.20 | 3330 |
| 2022-01-18 | 31.48 | $31.31 | 1642 |
| 2022-01-14 | 31.50 | $31.51 | 3782 |
| 2022-01-13 | 31.50 | $31.47 | 4408 |
| 2022-01-12 | 31.50 | $31.60 | 122568 |
| 2022-01-11 | 31.49 | $31.54 | 2338 |
| 2022-01-10 | 31.49 | $31.46 | 19900 |
| 2022-01-07 | 31.49 | $31.54 | 13720 |
| 2022-01-06 | 31.49 | $31.49 | 2274 |
| 2022-01-05 | 31.49 | $31.51 | 22120 |
| 2022-01-04 | 31.49 | $31.67 | 17661 |
| 2022-01-03 | 31.47 | $31.66 | 1275 |
| 2021-12-31 | 31.45 | $31.62 | 5962 |
| 2021-12-30 | 31.43 | $31.65 | 8400 |
| 2021-12-29 | 31.40 | $31.61 | 1899 |
| 2021-12-28 | 31.38 | $31.60 | 1341 |
| 2021-12-27 | 31.36 | $31.60 | 1085 |
| 2021-12-23 | 31.33 | $31.54 | 1571 |
| 2021-12-22 | 31.31 | $31.51 | 255863 |
| 2021-12-21 | 31.29 | $31.32 | 13909 |
| 2021-12-20 | 31.29 | $31.17 | 126243 |
| 2021-12-17 | 31.30 | $31.23 | 5846 |
| 2021-12-16 | 31.31 | $31.34 | 3601 |
| 2021-12-15 | 31.31 | $31.44 | 4333 |
| 2021-12-14 | 31.29 | $31.31 | 8471 |
| 2021-12-13 | 31.29 | $31.39 | 6800 |
| 2021-12-10 | 31.28 | $31.42 | 344 |
| 2021-12-09 | 31.27 | $31.37 | 1651 |
| 2021-12-08 | 31.25 | $31.38 | 3714 |
| 2021-12-07 | 31.24 | $31.34 | 3658 |
| 2021-12-06 | 31.23 | $31.16 | 242 |
| 2021-12-03 | 31.24 | $30.97 | 4489 |
| 2021-12-02 | 31.27 | $31.13 | 64109 |
| 2021-12-01 | 31.28 | $31.04 | 5069 |
| 2021-11-30 | 31.31 | $31.11 | 1286 |
| 2021-11-29 | 31.33 | $31.29 | 2801 |
| 2021-11-26 | 31.33 | $31.17 | 8479 |
| 2021-11-24 | 31.35 | $31.39 | 2238 |
| 2021-11-23 | 31.34 | $31.39 | 11697 |
| 2021-11-22 | 31.34 | $31.39 | 3046 |
| 2021-11-19 | 31.33 | $31.44 | 13777 |
| 2021-11-18 | 31.32 | $31.41 | 1385 |
| 2021-11-17 | 31.31 | $31.45 | 3627 |
| 2021-11-16 | 31.30 | $31.44 | 138481 |
| 2021-11-15 | 31.28 | $31.40 | 805 |
| 2021-11-12 | 31.27 | $31.44 | 6281 |
| 2021-11-11 | 31.25 | $31.35 | 953 |
| 2021-11-10 | 31.24 | $31.37 | 18842 |
| 2021-11-09 | 31.23 | $31.42 | 2607 |
| 2021-11-08 | 31.21 | $31.45 | 4827 |
| 2021-11-05 | 31.19 | $31.43 | 17353 |
| 2021-11-04 | 31.16 | $31.44 | 2597 |
| 2021-11-03 | 31.13 | $31.42 | 2981 |
| 2021-11-02 | 31.10 | $31.33 | 3002 |
| 2021-11-01 | 31.08 | $31.32 | 8345 |
| 2021-10-29 | 31.05 | $31.27 | 2515 |
| 2021-10-28 | 31.03 | $31.24 | 23606 |
| 2021-10-27 | 31.01 | $31.19 | 5851 |
| 2021-10-26 | 30.99 | $31.25 | 117207 |
| 2021-10-25 | 30.96 | $31.20 | 946 |
| 2021-10-22 | 30.93 | $31.17 | — |
| 2021-10-21 | 30.91 | $31.16 | 2401 |
| 2021-10-20 | 30.88 | $31.14 | 433 |
| 2021-10-19 | 30.85 | $31.09 | 8284 |
| 2021-10-18 | 30.83 | $31.00 | 19441 |
| 2021-10-15 | 30.81 | $31.01 | 298570 |
| 2021-10-14 | 30.79 | $30.97 | 5344 |
| 2021-10-13 | 30.77 | $30.76 | 681 |
| 2021-10-12 | 30.77 | $30.71 | 3608 |
| 2021-10-11 | 30.78 | $30.75 | 42 |
| 2021-10-08 | 30.78 | $30.81 | 1768 |
| 2021-10-07 | 30.78 | $30.83 | 1181 |
| 2021-10-06 | 30.78 | $30.71 | 1193 |
| 2021-10-05 | 30.78 | $30.70 | 2811 |
| 2021-10-04 | 30.79 | $30.55 | 2896 |
| 2021-10-01 | 30.82 | $30.74 | 3481 |
| 2021-09-30 | 30.82 | $30.61 | 2668 |
| 2021-09-29 | 30.85 | $30.71 | 5608 |
| 2021-09-28 | 30.86 | $30.71 | 8604 |
| 2021-09-27 | 30.88 | $30.93 | 9506 |
| 2021-09-24 | 30.87 | $30.95 | 6337 |
| 2021-09-23 | 30.86 | $30.92 | 4482 |
| 2021-09-22 | 30.86 | $30.78 | 2662 |
| 2021-09-21 | 30.87 | $30.68 | 2316 |
| 2021-09-20 | 30.89 | $30.63 | 6220 |
| 2021-09-17 | 30.91 | $30.83 | 2822 |
| 2021-09-16 | 30.92 | $30.95 | 1071 |
| 2021-09-15 | 30.92 | $30.98 | 94309 |
| 2021-09-14 | 30.91 | $30.83 | 3648 |
| 2021-09-13 | 30.92 | $30.89 | 7655 |
| 2021-09-10 | 30.92 | $30.91 | 432 |
| 2021-09-09 | 30.93 | $30.97 | 443 |
| 2021-09-08 | 30.92 | $30.98 | 4268 |
| 2021-09-07 | 30.91 | $30.98 | 3097 |
| 2021-09-03 | 30.91 | $31.05 | 2300 |
| 2021-09-02 | 30.89 | $31.04 | 286812 |
| 2021-09-01 | 30.88 | $31.02 | 7628 |
| 2021-08-31 | 30.86 | $31.01 | 4369 |
| 2021-08-30 | 30.85 | $31.01 | 8024 |
| 2021-08-27 | 30.83 | $30.97 | 6380 |
| 2021-08-26 | 30.81 | $30.87 | 1391 |
| 2021-08-25 | 30.81 | $30.95 | 2689 |
| 2021-08-24 | 30.79 | $30.90 | 1666 |
| 2021-08-23 | 30.78 | $30.89 | 501 |
| 2021-08-20 | 30.77 | $30.79 | 6747 |
| 2021-08-19 | 30.77 | $30.70 | 18839 |
| 2021-08-18 | 30.78 | $30.71 | 8128 |
| 2021-08-17 | 30.78 | $30.82 | 11946 |
| 2021-08-16 | 30.78 | $30.89 | 9533 |
| 2021-08-13 | 30.77 | $30.89 | 11460 |
| 2021-08-12 | 30.76 | $30.87 | 11238 |
| 2021-08-11 | 30.74 | $30.84 | 8175 |
| 2021-08-10 | 30.73 | $30.88 | 1517 |
| 2021-08-09 | 30.72 | $30.84 | 173 |
| 2021-08-06 | 30.71 | $30.81 | 4212 |
| 2021-08-05 | 30.69 | $30.82 | 11225 |
| 2021-08-04 | 30.68 | $30.76 | 1112 |
| 2021-08-03 | 30.67 | $30.81 | — |
| 2021-08-02 | 30.66 | $30.72 | 6986 |
| 2021-07-30 | 30.65 | $30.72 | 2 |
| 2021-07-29 | 30.65 | $30.83 | 1982 |
| 2021-07-28 | 30.63 | $30.77 | 8407 |
| 2021-07-27 | 30.61 | $30.73 | 145 |
| 2021-07-26 | 30.60 | $30.79 | 3829 |
| 2021-07-23 | 30.58 | $30.77 | 20737 |
| 2021-07-22 | 30.56 | $30.68 | 1493 |
| 2021-07-21 | 30.55 | $30.65 | 7322 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.95
2026-07-17
Close Price
$40.90
Vol: 12900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.87
Average
33.80
Maximum
40.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.95 | $40.90 | 12900 |
| 2026-07-16 | 40.94 | $41.07 | 13920 |
| 2026-07-15 | 40.92 | $41.13 | 6442 |
| 2026-07-14 | 40.89 | $41.05 | 2700 |
| 2026-07-13 | 40.87 | $40.98 | 8600 |
| 2026-07-10 | 40.86 | $41.10 | 3031 |
| 2026-07-09 | 40.82 | $41.08 | 3100 |
| 2026-07-08 | 40.79 | $40.89 | 6200 |
| 2026-07-07 | 40.78 | $40.93 | 4701 |
| 2026-07-06 | 40.76 | $41.01 | 9920 |
| 2026-07-02 | 40.73 | $40.84 | 3043 |
| 2026-07-01 | 40.71 | $40.87 | 5700 |
| 2026-06-30 | 40.70 | $40.88 | 6300 |
| 2026-06-29 | 40.69 | $40.76 | 3624 |
| 2026-06-26 | 40.68 | $40.52 | 7900 |
| 2026-06-25 | 40.71 | $40.53 | 15700 |
| 2026-06-24 | 40.73 | $40.57 | 70603 |
| 2026-06-23 | 40.75 | $40.61 | 7115 |
| 2026-06-22 | 40.77 | $40.80 | 56300 |
| 2026-06-18 | 40.76 | $40.85 | 7848 |
| 2026-06-17 | 40.76 | $40.67 | 5400 |
| 2026-06-16 | 40.76 | $40.92 | 3500 |
| 2026-06-15 | 40.75 | $40.97 | 8813 |
| 2026-06-12 | 40.72 | $40.69 | 6735 |
| 2026-06-11 | 40.72 | $40.64 | 8939 |
| 2026-06-10 | 40.73 | $40.34 | 6048 |
| 2026-06-09 | 40.77 | $40.55 | 2800 |
| 2026-06-08 | 40.79 | $40.63 | 9334 |
| 2026-06-05 | 40.80 | $40.60 | 13532 |
| 2026-06-04 | 40.81 | $40.98 | 4700 |
| 2026-06-03 | 40.78 | $40.94 | 5700 |
| 2026-06-02 | 40.75 | $40.99 | 5327 |
| 2026-06-01 | 40.72 | $40.98 | 1832 |
| 2026-05-29 | 40.68 | $40.94 | 5100 |
| 2026-05-28 | 40.64 | $40.88 | 8100 |
| 2026-05-27 | 40.61 | $40.81 | 7512 |
| 2026-05-26 | 40.57 | $40.78 | 4500 |
| 2026-05-22 | 40.54 | $40.72 | 8803 |
| 2026-05-21 | 40.51 | $40.62 | 13800 |
| 2026-05-20 | 40.48 | $40.68 | 18039 |
| 2026-05-19 | 40.45 | $40.48 | 10100 |
| 2026-05-18 | 40.43 | $40.57 | 13500 |
| 2026-05-15 | 40.40 | $40.55 | 17500 |
| 2026-05-14 | 40.37 | $40.71 | 156130 |
| 2026-05-13 | 40.32 | $40.64 | 28637 |
| 2026-05-12 | 40.28 | $40.52 | 11600 |
| 2026-05-11 | 40.24 | $40.59 | 26820 |
| 2026-05-08 | 40.19 | $40.56 | 11023 |
| 2026-05-07 | 40.15 | $40.46 | 29700 |
| 2026-05-06 | 40.11 | $40.47 | 17900 |
| 2026-05-05 | 40.06 | $40.27 | 67607 |
| 2026-05-04 | 40.04 | $40.16 | 77601 |
| 2026-05-01 | 40.02 | $40.24 | 50500 |
| 2026-04-30 | 39.99 | $40.21 | 63100 |
| 2026-04-29 | 39.97 | $39.99 | 101500 |
| 2026-04-28 | 39.96 | $39.99 | 72800 |
| 2026-04-27 | 39.95 | $40.09 | 92840 |
| 2026-04-24 | 39.93 | $40.08 | 195700 |
| 2026-04-23 | 39.91 | $39.91 | 52639 |
| 2026-04-22 | 39.90 | $39.99 | 53600 |
| 2026-04-21 | 39.89 | $39.81 | 64900 |
| 2026-04-20 | 39.89 | $39.96 | 169700 |
| 2026-04-17 | 39.87 | $40.00 | 200511 |
| 2026-04-16 | 39.85 | $39.94 | 38424 |
| 2026-04-15 | 39.84 | $39.93 | 133100 |
| 2026-04-14 | 39.82 | $39.96 | 43334 |
| 2026-04-13 | 39.80 | $39.96 | 5806 |
| 2026-04-10 | 39.78 | $39.97 | 13946 |
| 2026-04-09 | 39.75 | $39.94 | 158242 |
| 2026-04-08 | 39.73 | $39.90 | 18624 |
| 2026-04-07 | 39.70 | $39.84 | 2140 |
| 2026-04-06 | 39.69 | $39.86 | 40118 |
| 2026-04-02 | 39.67 | $39.81 | 10111 |
| 2026-04-01 | 39.65 | $39.81 | 4800 |
| 2026-03-31 | 39.63 | $39.76 | 19728 |
| 2026-03-30 | 39.62 | $39.58 | 10400 |
| 2026-03-27 | 39.62 | $39.51 | 4200 |
| 2026-03-26 | 39.63 | $39.62 | 3500 |
| 2026-03-25 | 39.63 | $39.66 | 569710 |
| 2026-03-24 | 39.63 | $39.65 | 212331 |
| 2026-03-23 | 39.63 | $39.67 | 4800 |
| 2026-03-20 | 39.63 | $39.55 | 5511 |
| 2026-03-19 | 39.63 | $39.66 | 6228 |
| 2026-03-18 | 39.63 | $39.67 | 3400 |
| 2026-03-17 | 39.62 | $39.71 | 4100 |
| 2026-03-16 | 39.61 | $39.65 | 3322 |
| 2026-03-13 | 39.61 | $39.56 | 6800 |
| 2026-03-12 | 39.61 | $39.60 | 11400 |
| 2026-03-11 | 39.61 | $39.64 | 11012 |
| 2026-03-10 | 39.61 | $39.65 | 1718 |
| 2026-03-09 | 39.60 | $39.58 | 7704 |
| 2026-03-06 | 39.60 | $39.50 | 5000 |
| 2026-03-05 | 39.61 | $39.67 | 9100 |
| 2026-03-04 | 39.60 | $39.64 | 6207 |
| 2026-03-03 | 39.60 | $39.60 | 7465 |
| 2026-03-02 | 39.59 | $39.65 | 7500 |
| 2026-02-27 | 39.58 | $39.65 | 7025 |
| 2026-02-26 | 39.57 | $39.69 | 5045 |
| 2026-02-25 | 39.56 | $39.64 | 18500 |
| 2026-02-24 | 39.55 | $39.60 | 4800 |
| 2026-02-23 | 39.54 | $39.56 | 9000 |
| 2026-02-20 | 39.54 | $39.61 | 10800 |
| 2026-02-19 | 39.53 | $39.54 | 3209 |
| 2026-02-18 | 39.53 | $39.55 | 10600 |
| 2026-02-17 | 39.52 | $39.55 | 19834 |
| 2026-02-13 | 39.52 | $39.53 | 11124 |
| 2026-02-12 | 39.51 | $39.54 | 7706 |
| 2026-02-11 | 39.51 | $39.58 | 3500 |
| 2026-02-10 | 39.50 | $39.58 | 6600 |
| 2026-02-09 | 39.49 | $39.56 | 5000 |
| 2026-02-06 | 39.48 | $39.54 | 29430 |
| 2026-02-05 | 39.47 | $39.45 | 6000 |
| 2026-02-04 | 39.47 | $39.46 | 13100 |
| 2026-02-03 | 39.47 | $39.49 | 10700 |
| 2026-02-02 | 39.47 | $39.52 | 7935 |
| 2026-01-30 | 39.46 | $39.50 | 8802 |
| 2026-01-29 | 39.46 | $39.49 | 23200 |
| 2026-01-28 | 39.45 | $39.49 | 9500 |
| 2026-01-27 | 39.44 | $39.50 | 3800 |
| 2026-01-26 | 39.44 | $39.49 | 7735 |
| 2026-01-23 | 39.43 | $39.51 | 12407 |
| 2026-01-22 | 39.42 | $39.47 | 12400 |
| 2026-01-21 | 39.41 | $39.44 | 13035 |
| 2026-01-20 | 39.40 | $39.36 | 26922 |
| 2026-01-16 | 39.41 | $39.46 | 4428 |
| 2026-01-15 | 39.39 | $39.46 | 12528 |
| 2026-01-14 | 39.38 | $39.39 | 31500 |
| 2026-01-13 | 39.38 | $39.41 | 15000 |
| 2026-01-12 | 39.37 | $39.45 | 10903 |
| 2026-01-09 | 39.35 | $39.45 | 11500 |
| 2026-01-08 | 39.34 | $39.44 | 8021 |
| 2026-01-07 | 39.32 | $39.39 | 10100 |
| 2026-01-06 | 39.31 | $39.41 | 3534 |
| 2026-01-05 | 39.29 | $39.39 | 2446 |
| 2026-01-02 | 39.27 | $39.37 | 3400 |
| 2025-12-31 | 39.26 | $39.35 | 5900 |
| 2025-12-30 | 39.24 | $39.37 | 12200 |
| 2025-12-29 | 39.22 | $39.35 | 8833 |
| 2025-12-26 | 39.20 | $39.33 | 5000 |
| 2025-12-24 | 39.18 | $39.33 | 130222 |
| 2025-12-23 | 39.16 | $39.32 | 4100 |
| 2025-12-22 | 39.14 | $39.30 | 5900 |
| 2025-12-19 | 39.12 | $39.25 | 3617 |
| 2025-12-18 | 39.10 | $39.16 | 11444 |
| 2025-12-17 | 39.08 | $39.09 | 10600 |
| 2025-12-16 | 39.07 | $39.16 | 8110 |
| 2025-12-15 | 39.05 | $39.15 | 1500 |
| 2025-12-12 | 39.03 | $39.14 | 11800 |
| 2025-12-11 | 39.01 | $39.17 | 14015 |
| 2025-12-10 | 38.99 | $39.13 | 7300 |
| 2025-12-09 | 38.97 | $39.10 | 4800 |
| 2025-12-08 | 38.95 | $39.09 | 12600 |
| 2025-12-05 | 38.93 | $39.10 | 7400 |
| 2025-12-04 | 38.91 | $39.07 | 9600 |
| 2025-12-03 | 38.89 | $39.07 | 3400 |
| 2025-12-02 | 38.86 | $39.04 | 6200 |
| 2025-12-01 | 38.84 | $39.01 | 15700 |
| 2025-11-28 | 38.82 | $39.03 | 2200 |
| 2025-11-26 | 38.80 | $38.99 | 33845 |
| 2025-11-25 | 38.78 | $38.92 | 3243 |
| 2025-11-24 | 38.77 | $38.85 | 14135 |
| 2025-11-21 | 38.77 | $38.69 | 28526 |
| 2025-11-20 | 38.78 | $38.59 | 6006 |
| 2025-11-19 | 38.80 | $38.70 | 9217 |
| 2025-11-18 | 38.81 | $38.68 | 4925 |
| 2025-11-17 | 38.82 | $38.73 | 7900 |
| 2025-11-14 | 38.83 | $38.83 | 2500 |
| 2025-11-13 | 38.83 | $38.81 | 17803 |
| 2025-11-12 | 38.83 | $38.88 | 16403 |
| 2025-11-11 | 38.82 | $38.92 | 5200 |
| 2025-11-10 | 38.80 | $38.90 | 4100 |
| 2025-11-07 | 38.79 | $38.79 | 17000 |
| 2025-11-06 | 38.78 | $38.73 | 16100 |
| 2025-11-05 | 38.78 | $38.86 | 11439 |
| 2025-11-04 | 38.77 | $38.74 | 53520 |
| 2025-11-03 | 38.77 | $38.86 | 160015 |
| 2025-10-31 | 38.76 | $38.80 | 9704 |
| 2025-10-30 | 38.75 | $38.82 | 6717 |
| 2025-10-29 | 38.73 | $38.86 | 3037 |
| 2025-10-28 | 38.72 | $38.86 | 6527 |
| 2025-10-27 | 38.70 | $38.90 | 9409 |
| 2025-10-24 | 38.68 | $38.84 | 1000 |
| 2025-10-23 | 38.66 | $38.74 | 7936 |
| 2025-10-22 | 38.65 | $38.72 | 5206 |
| 2025-10-21 | 38.64 | $38.73 | 9509 |
| 2025-10-20 | 38.63 | $38.74 | 3019 |
| 2025-10-17 | 38.62 | $38.65 | 3494 |
| 2025-10-16 | 38.62 | $38.54 | 146616 |
| 2025-10-15 | 38.62 | $38.62 | 2233 |
| 2025-10-14 | 38.62 | $38.59 | 7107 |
| 2025-10-13 | 38.62 | $38.64 | 9200 |
| 2025-10-10 | 38.62 | $38.47 | 67400 |
| 2025-10-09 | 38.63 | $38.68 | 5505 |
| 2025-10-08 | 38.62 | $38.69 | 8400 |
| 2025-10-07 | 38.61 | $38.65 | 7100 |
| 2025-10-06 | 38.60 | $38.68 | 13826 |
| 2025-10-03 | 38.59 | $38.67 | 9536 |
| 2025-10-02 | 38.58 | $38.66 | 23736 |
| 2025-10-01 | 38.57 | $38.65 | 21600 |
| 2025-09-30 | 38.55 | $38.64 | 5019 |
| 2025-09-29 | 38.54 | $38.62 | 4125 |
| 2025-09-26 | 38.53 | $38.60 | 1949 |
| 2025-09-25 | 38.51 | $38.55 | 17100 |
| 2025-09-24 | 38.50 | $38.51 | 163724 |
| 2025-09-23 | 38.50 | $38.56 | 8900 |
| 2025-09-22 | 38.48 | $38.61 | 2700 |
| 2025-09-19 | 38.47 | $38.59 | 8808 |
| 2025-09-18 | 38.45 | $38.56 | 11300 |
| 2025-09-17 | 38.43 | $38.53 | 8700 |
| 2025-09-16 | 38.41 | $38.50 | 14327 |
| 2025-09-15 | 38.39 | $38.53 | 14400 |
| 2025-09-12 | 38.37 | $38.51 | 2927 |
| 2025-09-11 | 38.36 | $38.57 | 2347 |
| 2025-09-10 | 38.33 | $38.45 | 7734 |
| 2025-09-09 | 38.31 | $38.42 | 5800 |
| 2025-09-08 | 38.30 | $38.38 | 96800 |
| 2025-09-05 | 38.29 | $38.39 | 3222 |
| 2025-09-04 | 38.27 | $38.37 | 10600 |
| 2025-09-03 | 38.26 | $38.31 | 3400 |
| 2025-09-02 | 38.25 | $38.24 | 8010 |
| 2025-08-29 | 38.24 | $38.31 | 25417 |
| 2025-08-28 | 38.23 | $38.35 | 28642 |
| 2025-08-27 | 38.21 | $38.32 | 12504 |
| 2025-08-26 | 38.20 | $38.30 | 5400 |
| 2025-08-25 | 38.18 | $38.27 | 3341 |
| 2025-08-22 | 38.16 | $38.29 | 20100 |
| 2025-08-21 | 38.15 | $38.12 | 15419 |
| 2025-08-20 | 38.14 | $38.18 | 46200 |
| 2025-08-19 | 38.13 | $38.19 | 3623 |
| 2025-08-18 | 38.12 | $38.24 | 6800 |
| 2025-08-15 | 38.10 | $38.22 | 4907 |
| 2025-08-14 | 38.08 | $38.27 | 8500 |
| 2025-08-13 | 38.06 | $38.25 | 6442 |
| 2025-08-12 | 38.03 | $38.22 | 4100 |
| 2025-08-11 | 38.01 | $38.13 | 4600 |
| 2025-08-08 | 37.99 | $38.14 | 1923 |
| 2025-08-07 | 37.97 | $38.03 | 15738 |
| 2025-08-06 | 37.96 | $38.08 | 49700 |
| 2025-08-05 | 37.94 | $37.99 | 5935 |
| 2025-08-04 | 37.93 | $38.04 | 8400 |
| 2025-08-01 | 37.92 | $37.85 | 3900 |
| 2025-07-31 | 37.92 | $37.98 | 3529 |
| 2025-07-30 | 37.91 | $37.98 | 6925 |
| 2025-07-29 | 37.90 | $38.00 | 12700 |
| 2025-07-28 | 37.88 | $38.03 | 3600 |
| 2025-07-25 | 37.86 | $38.02 | 21346 |
| 2025-07-24 | 37.84 | $37.97 | 2227 |
| 2025-07-23 | 37.82 | $37.97 | 2210 |
| 2025-07-22 | 37.79 | $37.90 | 2839 |
| 2025-07-21 | 37.78 | $37.89 | 8700 |
| 2025-07-18 | 37.76 | $37.82 | 6811 |
| 2025-07-17 | 37.74 | $37.81 | 2200 |
| 2025-07-16 | 37.72 | $37.79 | 1631 |
| 2025-07-15 | 37.70 | $37.78 | 4020 |
| 2025-07-14 | 37.68 | $37.82 | 8518 |
| 2025-07-11 | 37.66 | $37.81 | 4960 |
| 2025-07-10 | 37.63 | $37.83 | 5000 |
| 2025-07-09 | 37.59 | $37.80 | 1000 |
| 2025-07-08 | 37.56 | $37.75 | 1400 |
| 2025-07-07 | 37.53 | $37.68 | 13238 |
| 2025-07-03 | 37.50 | $37.78 | 2225 |
| 2025-07-02 | 37.46 | $37.70 | 7800 |
| 2025-07-01 | 37.43 | $37.65 | 8500 |
| 2025-06-30 | 37.40 | $37.71 | 1602 |
| 2025-06-27 | 37.36 | $37.65 | 1400 |
| 2025-06-26 | 37.32 | $37.64 | 5629 |
| 2025-06-25 | 37.28 | $37.52 | 543913 |
| 2025-06-24 | 37.24 | $37.47 | 289100 |
| 2025-06-23 | 37.21 | $37.31 | 3100 |
| 2025-06-20 | 37.20 | $37.25 | 1118 |
| 2025-06-18 | 37.18 | $37.22 | 13772 |
| 2025-06-17 | 37.17 | $37.24 | 13800 |
| 2025-06-16 | 37.16 | $37.31 | 11338 |
| 2025-06-13 | 37.13 | $37.13 | 8227 |
| 2025-06-12 | 37.13 | $37.29 | 14100 |
| 2025-06-11 | 37.10 | $37.24 | 203104 |
| 2025-06-10 | 37.08 | $37.25 | 9600 |
| 2025-06-09 | 37.06 | $37.24 | 2345 |
| 2025-06-06 | 37.03 | $37.25 | 2000 |
| 2025-06-05 | 37.00 | $37.13 | 2500 |
| 2025-06-04 | 36.98 | $37.15 | 2016 |
| 2025-06-03 | 36.95 | $37.19 | 17803 |
| 2025-06-02 | 36.91 | $37.08 | 172519 |
| 2025-05-30 | 36.88 | $37.03 | 3400 |
| 2025-05-29 | 36.85 | $36.94 | 5100 |
| 2025-05-28 | 36.82 | $36.92 | 3600 |
| 2025-05-27 | 36.79 | $37.05 | 14400 |
| 2025-05-23 | 36.75 | $36.74 | 1600 |
| 2025-05-22 | 36.73 | $36.86 | 2400 |
| 2025-05-21 | 36.69 | $36.87 | 56000 |
| 2025-05-20 | 36.65 | $37.02 | 6330 |
| 2025-05-19 | 36.59 | $37.02 | 14713 |
| 2025-05-16 | 36.51 | $37.01 | 4400 |
| 2025-05-15 | 36.43 | $36.98 | 6600 |
| 2025-05-14 | 36.34 | $36.90 | 5400 |
| 2025-05-13 | 36.26 | $36.92 | 3904 |
| 2025-05-12 | 36.17 | $36.84 | 11800 |
| 2025-05-09 | 36.08 | $36.37 | 12100 |
| 2025-05-08 | 36.03 | $36.33 | 26311 |
| 2025-05-07 | 35.99 | $36.23 | 12508 |
| 2025-05-06 | 35.94 | $36.20 | 6617 |
| 2025-05-05 | 35.89 | $36.34 | 8000 |
| 2025-05-02 | 35.82 | $36.44 | 37617 |
| 2025-05-01 | 35.73 | $36.23 | 48200 |
| 2025-04-30 | 35.67 | $36.12 | 12300 |
| 2025-04-29 | 35.63 | $36.13 | 15000 |
| 2025-04-28 | 35.59 | $36.04 | 50805 |
| 2025-04-25 | 35.56 | $36.02 | 37626 |
| 2025-04-24 | 35.54 | $35.81 | 24021 |
| 2025-04-23 | 35.55 | $35.57 | 36200 |
| 2025-04-22 | 35.60 | $35.28 | 78900 |
| 2025-04-21 | 35.68 | $34.87 | 179405 |
| 2025-04-17 | 35.82 | $35.31 | 181425 |
| 2025-04-16 | 35.92 | $35.17 | 3704 |
| 2025-04-15 | 36.04 | $35.99 | 5544 |
| 2025-04-14 | 36.10 | $36.04 | 16300 |
| 2025-04-11 | 36.15 | $35.85 | 10500 |
| 2025-04-10 | 36.23 | $35.31 | 53825 |
| 2025-04-09 | 36.37 | $36.56 | 26348 |
| 2025-04-08 | 36.39 | $33.92 | 32800 |
| 2025-04-07 | 36.67 | $34.22 | 391631 |
| 2025-04-04 | 36.94 | $34.28 | 17134 |
| 2025-04-03 | 37.21 | $35.98 | 26223 |
| 2025-04-02 | 37.34 | $37.51 | 17300 |
| 2025-04-01 | 37.31 | $37.29 | 3918 |
| 2025-03-31 | 37.31 | $37.23 | 11310 |
| 2025-03-28 | 37.31 | $37.05 | 5100 |
| 2025-03-27 | 37.34 | $37.55 | 26436 |
| 2025-03-26 | 37.31 | $37.53 | 478300 |
| 2025-03-25 | 37.29 | $37.77 | 165911 |
| 2025-03-24 | 37.25 | $37.74 | 65206 |
| 2025-03-21 | 37.21 | $37.36 | 735700 |
| 2025-03-20 | 37.21 | $37.33 | 25300 |
| 2025-03-19 | 37.21 | $37.35 | 3139 |
| 2025-03-18 | 37.22 | $37.07 | 3200 |
| 2025-03-17 | 37.25 | $37.33 | 14735 |
| 2025-03-14 | 37.27 | $37.14 | 26600 |
| 2025-03-13 | 37.30 | $36.57 | 3024 |
| 2025-03-12 | 37.40 | $36.91 | 8222 |
| 2025-03-11 | 37.46 | $36.78 | 9200 |
| 2025-03-10 | 37.54 | $36.89 | 49127 |
| 2025-03-07 | 37.62 | $37.40 | 5600 |
| 2025-03-06 | 37.65 | $37.27 | 11800 |
| 2025-03-05 | 37.70 | $37.56 | 22123 |
| 2025-03-04 | 37.71 | $37.38 | 27100 |
| 2025-03-03 | 37.75 | $37.48 | 5702 |
| 2025-02-28 | 37.78 | $37.74 | 2600 |
| 2025-02-27 | 37.78 | $37.57 | 16900 |
| 2025-02-26 | 37.80 | $37.74 | 21300 |
| 2025-02-25 | 37.80 | $37.74 | 30000 |
| 2025-02-24 | 37.80 | $37.81 | 20333 |
| 2025-02-21 | 37.79 | $37.80 | 7719 |
| 2025-02-20 | 37.79 | $37.89 | 5403 |
| 2025-02-19 | 37.77 | $37.91 | 6100 |
| 2025-02-18 | 37.76 | $37.89 | 11020 |
| 2025-02-14 | 37.74 | $37.87 | 18500 |
| 2025-02-13 | 37.72 | $37.85 | 6802 |
| 2025-02-12 | 37.70 | $37.78 | 12100 |
| 2025-02-11 | 37.69 | $37.78 | 10500 |
| 2025-02-10 | 37.67 | $37.77 | 2824 |
| 2025-02-07 | 37.65 | $37.72 | 18800 |
| 2025-02-06 | 37.64 | $37.73 | 9745 |
| 2025-02-05 | 37.62 | $37.71 | 2203 |
| 2025-02-04 | 37.60 | $37.66 | 5415 |
| 2025-02-03 | 37.58 | $37.61 | 7600 |
| 2025-01-31 | 37.57 | $37.67 | 4308 |
| 2025-01-30 | 37.55 | $37.71 | 2500 |
| 2025-01-29 | 37.52 | $37.66 | 10328 |
| 2025-01-28 | 37.50 | $37.67 | 5100 |
| 2025-01-27 | 37.47 | $37.58 | 13900 |
| 2025-01-24 | 37.46 | $37.72 | 6320 |
| 2025-01-23 | 37.42 | $37.71 | 5715 |
| 2025-01-22 | 37.39 | $37.67 | 2000 |
| 2025-01-21 | 37.35 | $37.64 | 5609 |
| 2025-01-17 | 37.32 | $37.54 | 7145 |
| 2025-01-16 | 37.29 | $37.46 | 1700 |
| 2025-01-15 | 37.27 | $37.43 | 4522 |
| 2025-01-14 | 37.25 | $37.21 | 9727 |
| 2025-01-13 | 37.26 | $37.19 | 1230 |
| 2025-01-10 | 37.27 | $37.16 | 30238 |
| 2025-01-08 | 37.28 | $37.32 | 4117 |
| 2025-01-07 | 37.27 | $37.24 | 5800 |
| 2025-01-06 | 37.28 | $37.40 | 28404 |
| 2025-01-03 | 37.26 | $37.35 | 7932 |
| 2025-01-02 | 37.26 | $37.19 | 10003 |
| 2024-12-31 | 37.26 | $37.21 | 9300 |
| 2024-12-30 | 37.27 | $37.26 | 6627 |
| 2024-12-27 | 37.27 | $37.31 | 1500 |
| 2024-12-26 | 37.27 | $37.43 | 405201 |
| 2024-12-24 | 37.25 | $37.39 | 176600 |
| 2024-12-23 | 37.24 | $37.27 | 3105 |
| 2024-12-20 | 37.24 | $37.13 | 9600 |
| 2024-12-19 | 37.25 | $36.95 | 5932 |
| 2024-12-18 | 37.28 | $37.02 | 5300 |
| 2024-12-17 | 37.30 | $37.33 | 3931 |
| 2024-12-16 | 37.29 | $37.35 | 336 |
| 2024-12-13 | 37.27 | $37.33 | 4100 |
| 2024-12-12 | 37.26 | $37.34 | 1918 |
| 2024-12-11 | 37.24 | $37.36 | 1800 |
| 2024-12-10 | 37.22 | $37.29 | 9017 |
| 2024-12-09 | 37.21 | $37.30 | 3600 |
| 2024-12-06 | 37.19 | $37.34 | 1900 |
| 2024-12-05 | 37.17 | $37.32 | 1711 |
| 2024-12-04 | 37.15 | $37.32 | 5400 |
| 2024-12-03 | 37.13 | $37.30 | 1508 |
| 2024-12-02 | 37.10 | $37.28 | 11226 |
| 2024-11-29 | 37.07 | $37.26 | 1518 |
| 2024-11-27 | 37.04 | $37.20 | 5822 |
| 2024-11-26 | 37.02 | $37.20 | 17900 |
| 2024-11-25 | 36.99 | $37.14 | 3000 |
| 2024-11-22 | 36.96 | $37.10 | 15600 |
| 2024-11-21 | 36.94 | $37.04 | 2730 |
| 2024-11-20 | 36.92 | $36.96 | 36800 |
| 2024-11-19 | 36.91 | $36.99 | 10600 |
| 2024-11-18 | 36.89 | $36.97 | 23732 |
| 2024-11-15 | 36.87 | $36.91 | 5741 |
| 2024-11-14 | 36.86 | $37.05 | 4143 |
| 2024-11-13 | 36.83 | $37.08 | 4320 |
| 2024-11-12 | 36.80 | $37.08 | 181207 |
| 2024-11-11 | 36.76 | $37.08 | 8900 |
| 2024-11-08 | 36.73 | $37.07 | 1900 |
| 2024-11-07 | 36.69 | $37.01 | 2500 |
| 2024-11-06 | 36.65 | $36.95 | 4928 |
| 2024-11-05 | 36.62 | $36.66 | 9429 |
| 2024-11-04 | 36.62 | $36.49 | 1800 |
| 2024-11-01 | 36.63 | $36.50 | 4500 |
| 2024-10-31 | 36.64 | $36.45 | 7107 |
| 2024-10-30 | 36.65 | $36.67 | 5517 |
| 2024-10-29 | 36.64 | $36.73 | 800 |
| 2024-10-28 | 36.63 | $36.70 | 1800 |
| 2024-10-25 | 36.61 | $36.64 | 3800 |
| 2024-10-24 | 36.60 | $36.66 | 2900 |
| 2024-10-23 | 36.59 | $36.63 | 3241 |
| 2024-10-22 | 36.58 | $36.74 | 12333 |
| 2024-10-21 | 36.56 | $36.72 | 9702 |
| 2024-10-18 | 36.54 | $36.72 | 10230 |
| 2024-10-17 | 36.51 | $36.66 | 500 |
| 2024-10-16 | 36.49 | $36.65 | 7812 |
| 2024-10-15 | 36.47 | $36.62 | 10619 |
| 2024-10-14 | 36.45 | $36.67 | 7252 |
| 2024-10-11 | 36.42 | $36.58 | 9800 |
| 2024-10-10 | 36.40 | $36.50 | 7114 |
| 2024-10-09 | 36.38 | $36.51 | 2713 |
| 2024-10-08 | 36.36 | $36.43 | 4100 |
| 2024-10-07 | 36.35 | $36.30 | 6548 |
| 2024-10-04 | 36.34 | $36.44 | 1700 |
| 2024-10-03 | 36.32 | $36.31 | 90600 |
| 2024-10-02 | 36.30 | $36.37 | 4000 |
| 2024-10-01 | 36.28 | $36.35 | 26300 |
| 2024-09-30 | 36.26 | $36.48 | 4446 |
| 2024-09-27 | 36.22 | $36.43 | 2740 |
| 2024-09-26 | 36.18 | $36.43 | 4712 |
| 2024-09-25 | 36.15 | $36.40 | 737 |
| 2024-09-24 | 36.11 | $36.45 | 3739 |
| 2024-09-23 | 36.07 | $36.39 | 2844 |
| 2024-09-20 | 36.03 | $36.37 | 2800 |
| 2024-09-19 | 35.99 | $36.37 | 13800 |
| 2024-09-18 | 35.95 | $36.14 | 6800 |
| 2024-09-17 | 35.93 | $36.15 | 7501 |
| 2024-09-16 | 35.90 | $36.15 | 21037 |
| 2024-09-13 | 35.88 | $36.12 | 13100 |
| 2024-09-12 | 35.86 | $36.01 | 4200 |
| 2024-09-11 | 35.84 | $35.90 | 7500 |
| 2024-09-10 | 35.84 | $35.74 | 11500 |
| 2024-09-09 | 35.84 | $35.65 | 5017 |
| 2024-09-06 | 35.85 | $35.45 | 8414 |
| 2024-09-05 | 35.88 | $35.79 | 44300 |
| 2024-09-04 | 35.87 | $35.78 | 25848 |
| 2024-09-03 | 35.86 | $35.79 | 6208 |
| 2024-08-30 | 35.84 | $36.14 | 2000 |
| 2024-08-29 | 35.78 | $35.97 | 6702 |
| 2024-08-28 | 35.74 | $35.98 | 2100 |
| 2024-08-27 | 35.69 | $36.06 | 2735 |
| 2024-08-26 | 35.63 | $36.00 | 3707 |
| 2024-08-23 | 35.57 | $36.05 | 3846 |
| 2024-08-22 | 35.51 | $35.84 | 5730 |
| 2024-08-21 | 35.46 | $36.00 | 15806 |
| 2024-08-20 | 35.40 | $35.94 | 2900 |
| 2024-08-19 | 35.34 | $35.94 | 1737 |
| 2024-08-16 | 35.27 | $35.82 | 24700 |
| 2024-08-15 | 35.22 | $35.76 | 2600 |
| 2024-08-14 | 35.17 | $35.52 | 11600 |
| 2024-08-13 | 35.15 | $35.40 | 4722 |
| 2024-08-12 | 35.13 | $35.14 | 5342 |
| 2024-08-09 | 35.15 | $35.14 | 2500 |
| 2024-08-08 | 35.17 | $35.01 | 9317 |
| 2024-08-07 | 35.20 | $34.62 | 18714 |
| 2024-08-06 | 35.28 | $34.78 | 5100 |
| 2024-08-05 | 35.35 | $34.50 | 13408 |
| 2024-08-02 | 35.45 | $35.05 | 16000 |
| 2024-08-01 | 35.49 | $35.36 | 147200 |
| 2024-07-31 | 35.51 | $35.60 | 800 |
| 2024-07-30 | 35.51 | $35.36 | 13300 |
| 2024-07-29 | 35.53 | $35.42 | 29222 |
| 2024-07-26 | 35.54 | $35.33 | 4700 |
| 2024-07-25 | 35.56 | $35.21 | 5924 |
| 2024-07-24 | 35.60 | $35.25 | 6938 |
| 2024-07-23 | 35.63 | $35.62 | 10007 |
| 2024-07-22 | 35.62 | $35.65 | 2756 |
| 2024-07-19 | 35.61 | $35.48 | 4475 |
| 2024-07-18 | 35.61 | $35.56 | 16097 |
| 2024-07-17 | 35.60 | $35.66 | 8396 |
| 2024-07-16 | 35.59 | $35.84 | 26686 |
| 2024-07-15 | 35.55 | $35.78 | 10866 |
| 2024-07-12 | 35.52 | $35.75 | 5118 |
| 2024-07-11 | 35.48 | $35.69 | 3255 |
| 2024-07-10 | 35.45 | $35.75 | 11404 |
| 2024-07-09 | 35.41 | $35.63 | 4105 |
| 2024-07-08 | 35.37 | $35.62 | 939 |
| 2024-07-05 | 35.34 | $35.61 | 3888 |
| 2024-07-03 | 35.30 | $35.52 | 9720 |
| 2024-07-02 | 35.27 | $35.46 | 31353 |
| 2024-07-01 | 35.23 | $35.36 | 133324 |
| 2024-06-28 | 35.21 | $35.33 | 8228 |
| 2024-06-27 | 35.18 | $35.33 | 13214 |
| 2024-06-26 | 35.15 | $35.33 | 2407 |
| 2024-06-25 | 35.12 | $35.29 | 7807 |
| 2024-06-24 | 35.09 | $35.23 | 6621 |
| 2024-06-21 | 35.06 | $35.24 | 2649 |
| 2024-06-20 | 35.03 | $35.28 | 13048 |
| 2024-06-18 | 34.99 | $35.34 | 4054 |
| 2024-06-17 | 34.94 | $35.29 | 2695 |
| 2024-06-14 | 34.89 | $35.18 | 1962 |
| 2024-06-13 | 34.86 | $35.18 | 22179 |
| 2024-06-12 | 34.82 | $35.14 | 35236 |
| 2024-06-11 | 34.78 | $34.97 | 7964 |
| 2024-06-10 | 34.75 | $34.93 | 4842 |
| 2024-06-07 | 34.73 | $34.90 | 17164 |
| 2024-06-06 | 34.70 | $34.90 | 8549 |
| 2024-06-05 | 34.67 | $34.91 | 12322 |
| 2024-06-04 | 34.64 | $34.74 | 37546 |
| 2024-06-03 | 34.62 | $34.68 | 150801 |
| 2024-05-31 | 34.60 | $34.65 | 9524 |
| 2024-05-30 | 34.59 | $34.50 | 42010 |
| 2024-05-29 | 34.58 | $34.64 | 31490 |
| 2024-05-28 | 34.55 | $34.74 | 3703 |
| 2024-05-24 | 34.52 | $34.73 | 5489 |
| 2024-05-23 | 34.47 | $34.59 | 10359 |
| 2024-05-22 | 34.44 | $34.69 | 63063 |
| 2024-05-21 | 34.39 | $34.74 | 4806 |
| 2024-05-20 | 34.34 | $34.70 | 33415 |
| 2024-05-17 | 34.28 | $34.65 | 4708 |
| 2024-05-16 | 34.22 | $34.65 | 19009 |
| 2024-05-15 | 34.16 | $34.70 | 25365 |
| 2024-05-14 | 34.08 | $34.45 | 26720 |
| 2024-05-13 | 34.03 | $34.38 | 9311 |
| 2024-05-10 | 33.97 | $34.38 | 19976 |
| 2024-05-09 | 33.91 | $34.33 | 21559 |
| 2024-05-08 | 33.85 | $34.22 | 23502 |
| 2024-05-07 | 33.80 | $34.21 | 47994 |
| 2024-05-06 | 33.74 | $34.22 | 17158 |
| 2024-05-03 | 33.68 | $34.01 | 112677 |
| 2024-05-02 | 33.64 | $33.75 | 53535 |
| 2024-05-01 | 33.61 | $33.62 | 219282 |
| 2024-04-30 | 33.60 | $33.71 | 45465 |
| 2024-04-29 | 33.58 | $33.96 | 54442 |
| 2024-04-26 | 33.53 | $33.90 | 60454 |
| 2024-04-25 | 33.49 | $33.69 | 50795 |
| 2024-04-24 | 33.46 | $33.81 | 52344 |
| 2024-04-23 | 33.42 | $33.77 | 32353 |
| 2024-04-22 | 33.37 | $33.57 | 108837 |
| 2024-04-19 | 33.35 | $33.41 | 841872 |
| 2024-04-18 | 33.34 | $33.42 | 251144 |
| 2024-04-17 | 33.33 | $33.39 | 9844 |
| 2024-04-16 | 33.32 | $33.36 | 27124 |
| 2024-04-15 | 33.32 | $33.37 | 14245 |
| 2024-04-12 | 33.31 | $33.34 | 14940 |
| 2024-04-11 | 33.30 | $33.36 | 19389 |
| 2024-04-10 | 33.29 | $33.33 | 6870 |
| 2024-04-09 | 33.29 | $33.33 | 21713 |
| 2024-04-08 | 33.28 | $33.32 | 9220 |
| 2024-04-05 | 33.27 | $33.31 | 48123 |
| 2024-04-04 | 33.27 | $33.33 | 13252 |
| 2024-04-03 | 33.26 | $33.34 | 24321 |
| 2024-04-02 | 33.24 | $33.29 | 9079 |
| 2024-04-01 | 33.24 | $33.30 | 14522 |
| 2024-03-28 | 33.23 | $33.28 | 19945 |
| 2024-03-27 | 33.22 | $33.28 | 6185 |
| 2024-03-26 | 33.21 | $33.27 | 7781 |
| 2024-03-25 | 33.20 | $33.26 | 2808 |
| 2024-03-22 | 33.19 | $33.26 | 5529 |
| 2024-03-21 | 33.18 | $33.24 | 22995 |
| 2024-03-20 | 33.17 | $33.18 | 556997 |
| 2024-03-19 | 33.17 | $33.23 | 271412 |
| 2024-03-18 | 33.16 | $33.24 | 9929 |
| 2024-03-15 | 33.15 | $33.18 | 43636 |
| 2024-03-14 | 33.14 | $33.20 | 32938 |
| 2024-03-13 | 33.13 | $33.19 | 3035 |
| 2024-03-12 | 33.12 | $33.21 | 19879 |
| 2024-03-11 | 33.10 | $33.14 | 8108 |
| 2024-03-08 | 33.09 | $33.14 | 6821 |
| 2024-03-07 | 33.08 | $33.14 | 15846 |
| 2024-03-06 | 33.07 | $33.14 | 9584 |
| 2024-03-05 | 33.06 | $33.12 | 5492 |
| 2024-03-04 | 33.05 | $33.16 | 6115 |
| 2024-03-01 | 33.03 | $33.14 | 10101 |
| 2024-02-29 | 33.01 | $33.13 | 29020 |
| 2024-02-28 | 32.99 | $33.10 | 8192 |
| 2024-02-27 | 32.98 | $33.12 | 2353 |
| 2024-02-26 | 32.96 | $33.07 | 11215 |
| 2024-02-23 | 32.94 | $33.06 | 13426 |
| 2024-02-22 | 32.92 | $33.01 | 56748 |
| 2024-02-21 | 32.91 | $32.97 | 158324 |
| 2024-02-20 | 32.90 | $32.96 | 21580 |
| 2024-02-16 | 32.89 | $32.98 | 5899 |
| 2024-02-15 | 32.87 | $32.98 | 19769 |
| 2024-02-14 | 32.85 | $32.95 | 7761 |
| 2024-02-13 | 32.84 | $32.87 | 7883 |
| 2024-02-12 | 32.82 | $32.94 | 4336 |
| 2024-02-09 | 32.80 | $32.95 | 79031 |
| 2024-02-08 | 32.78 | $32.92 | 4217 |
| 2024-02-07 | 32.76 | $32.91 | 3938 |
| 2024-02-06 | 32.73 | $32.87 | 20861 |
| 2024-02-05 | 32.71 | $32.85 | 7983 |
| 2024-02-02 | 32.68 | $32.83 | 20321 |
| 2024-02-01 | 32.66 | $32.79 | 24484 |
| 2024-01-31 | 32.64 | $32.70 | 51565 |
| 2024-01-30 | 32.62 | $32.82 | 2974 |
| 2024-01-29 | 32.59 | $32.79 | 8399 |
| 2024-01-26 | 32.56 | $32.74 | 8790 |
| 2024-01-25 | 32.53 | $32.73 | 6623 |
| 2024-01-24 | 32.50 | $32.70 | 53367 |
| 2024-01-23 | 32.48 | $32.70 | 22213 |
| 2024-01-22 | 32.45 | $32.65 | 14785 |
| 2024-01-19 | 32.42 | $32.62 | 7678 |
| 2024-01-18 | 32.39 | $32.50 | 4584 |
| 2024-01-17 | 32.38 | $32.40 | 17532 |
| 2024-01-16 | 32.37 | $32.47 | 9953 |
| 2024-01-12 | 32.35 | $32.51 | 38453 |
| 2024-01-11 | 32.33 | $32.48 | 10488 |
| 2024-01-10 | 32.31 | $32.47 | 8938 |
| 2024-01-09 | 32.29 | $32.43 | 6292 |
| 2024-01-08 | 32.27 | $32.41 | 12854 |
| 2024-01-05 | 32.25 | $32.25 | 13461 |
| 2024-01-04 | 32.23 | $32.21 | 21194 |
| 2024-01-03 | 32.23 | $32.21 | 20325 |
| 2024-01-02 | 32.21 | $32.33 | 3601 |
| 2023-12-29 | 32.19 | $32.36 | 18128 |
| 2023-12-28 | 32.16 | $32.36 | 15277 |
| 2023-12-27 | 32.12 | $32.36 | 115124 |
| 2023-12-26 | 32.09 | $32.32 | 5396 |
| 2023-12-22 | 32.05 | $32.25 | 9977 |
| 2023-12-21 | 32.01 | $32.19 | 11224 |
| 2023-12-20 | 31.98 | $32.14 | 81251 |
| 2023-12-19 | 31.96 | $32.25 | 34625 |
| 2023-12-18 | 31.91 | $32.22 | 113413 |
| 2023-12-15 | 31.87 | $32.19 | 11401 |
| 2023-12-14 | 31.83 | $32.16 | 25263 |
| 2023-12-13 | 31.78 | $32.16 | 10993 |
| 2023-12-12 | 31.73 | $32.00 | 2312 |
| 2023-12-11 | 31.69 | $31.90 | 6749 |
| 2023-12-08 | 31.66 | $31.84 | 17350 |
| 2023-12-07 | 31.63 | $31.78 | 7324 |
| 2023-12-06 | 31.60 | $31.61 | 49306 |
| 2023-12-05 | 31.58 | $31.70 | 5039 |
| 2023-12-04 | 31.55 | $31.72 | 13760 |
| 2023-12-01 | 31.51 | $31.79 | 3670 |
| 2023-11-30 | 31.46 | $31.70 | 8841 |
| 2023-11-29 | 31.41 | $31.65 | 8818 |
| 2023-11-28 | 31.36 | $31.64 | 10395 |
| 2023-11-27 | 31.30 | $31.66 | 43285 |
| 2023-11-24 | 31.23 | $31.66 | 10918 |
| 2023-11-22 | 31.15 | $31.65 | 659604 |
| 2023-11-21 | 31.06 | $31.54 | 98105 |
| 2023-11-20 | 30.97 | $31.55 | 22511 |
| 2023-11-17 | 30.88 | $31.42 | 21593 |
| 2023-11-16 | 30.80 | $31.41 | 109793 |
| 2023-11-15 | 30.71 | $31.39 | 6359 |
| 2023-11-14 | 30.62 | $31.35 | 17120 |
| 2023-11-13 | 30.53 | $31.02 | 8161 |
| 2023-11-10 | 30.46 | $31.01 | 104424 |
| 2023-11-09 | 30.40 | $30.70 | 2499 |
| 2023-11-08 | 30.37 | $30.88 | 3480 |
| 2023-11-07 | 30.32 | $30.83 | 12438 |
| 2023-11-06 | 30.27 | $30.78 | 18528 |
| 2023-11-03 | 30.23 | $30.77 | 15663 |
| 2023-11-02 | 30.18 | $30.56 | 25547 |
| 2023-11-01 | 30.16 | $30.21 | 144526 |
| 2023-10-31 | 30.16 | $29.98 | 28422 |
| 2023-10-30 | 30.19 | $29.88 | 20585 |
| 2023-10-27 | 30.24 | $29.63 | 12852 |
| 2023-10-26 | 30.30 | $29.71 | 70385 |
| 2023-10-25 | 30.37 | $29.96 | 641974 |
| 2023-10-24 | 30.41 | $30.22 | 156144 |
| 2023-10-23 | 30.43 | $30.11 | 26392 |
| 2023-10-20 | 30.46 | $30.11 | 185430 |
| 2023-10-19 | 30.49 | $30.35 | 26077 |
| 2023-10-18 | 30.50 | $30.49 | 48698 |
| 2023-10-17 | 30.49 | $30.70 | 15992 |
| 2023-10-16 | 30.47 | $30.71 | 18718 |
| 2023-10-13 | 30.45 | $30.52 | 20313 |
| 2023-10-12 | 30.44 | $30.63 | 16194 |
| 2023-10-11 | 30.43 | $30.70 | 25524 |
| 2023-10-10 | 30.42 | $30.64 | 15134 |
| 2023-10-09 | 30.41 | $30.55 | 6202 |
| 2023-10-06 | 30.41 | $30.41 | 68283 |
| 2023-10-05 | 30.43 | $30.22 | 21888 |
| 2023-10-04 | 30.46 | $30.21 | 81199 |
| 2023-10-03 | 30.51 | $30.08 | 21547 |
| 2023-10-02 | 30.57 | $30.34 | 21410 |
| 2023-09-29 | 30.61 | $30.32 | 75283 |
| 2023-09-28 | 30.65 | $30.37 | 8694 |
| 2023-09-27 | 30.69 | $30.25 | 6506 |
| 2023-09-26 | 30.75 | $30.26 | 2708 |
| 2023-09-25 | 30.81 | $30.50 | 37388 |
| 2023-09-22 | 30.84 | $30.43 | 18027 |
| 2023-09-21 | 30.88 | $30.48 | 25790 |
| 2023-09-20 | 30.92 | $30.75 | 30194 |
| 2023-09-19 | 30.94 | $30.87 | 20658 |
| 2023-09-18 | 30.94 | $30.91 | 28871 |
| 2023-09-15 | 30.93 | $30.92 | 9127 |
| 2023-09-14 | 30.92 | $31.08 | 10390 |
| 2023-09-13 | 30.90 | $30.94 | 30106 |
| 2023-09-12 | 30.88 | $30.97 | 19259 |
| 2023-09-11 | 30.87 | $31.00 | 34052 |
| 2023-09-08 | 30.85 | $30.91 | 10792 |
| 2023-09-07 | 30.84 | $30.87 | 16688 |
| 2023-09-06 | 30.83 | $30.96 | 42510 |
| 2023-09-05 | 30.81 | $31.05 | 155989 |
| 2023-09-01 | 30.78 | $31.05 | 4760 |
| 2023-08-31 | 30.75 | $31.02 | 48623 |
| 2023-08-30 | 30.73 | $31.00 | 26795 |
| 2023-08-29 | 30.70 | $30.95 | 8313 |
| 2023-08-28 | 30.69 | $30.75 | 17242 |
| 2023-08-25 | 30.69 | $30.64 | 17101 |
| 2023-08-24 | 30.70 | $30.54 | 12307 |
| 2023-08-23 | 30.73 | $30.72 | 202206 |
| 2023-08-22 | 30.74 | $30.55 | 47794 |
| 2023-08-21 | 30.77 | $30.60 | 7892 |
| 2023-08-18 | 30.79 | $30.51 | 8461 |
| 2023-08-17 | 30.83 | $30.54 | 25413 |
| 2023-08-16 | 30.87 | $30.65 | 17870 |
| 2023-08-15 | 30.89 | $30.73 | 37915 |
| 2023-08-14 | 30.92 | $30.89 | 6606 |
| 2023-08-11 | 30.92 | $30.80 | 117879 |
| 2023-08-10 | 30.94 | $30.80 | 10744 |
| 2023-08-09 | 30.95 | $30.84 | 13219 |
| 2023-08-08 | 30.96 | $30.88 | 13979 |
| 2023-08-07 | 30.97 | $30.93 | 21976 |
| 2023-08-04 | 30.97 | $30.84 | 48333 |
| 2023-08-03 | 30.98 | $30.86 | 73725 |
| 2023-08-02 | 30.98 | $30.89 | 49198 |
| 2023-08-01 | 30.98 | $31.06 | 20916 |
| 2023-07-31 | 30.97 | $31.10 | 11185 |
| 2023-07-28 | 30.94 | $31.11 | 29726 |
| 2023-07-27 | 30.92 | $30.99 | 294563 |
| 2023-07-26 | 30.90 | $31.04 | 922256 |
| 2023-07-25 | 30.88 | $31.04 | 24203 |
| 2023-07-24 | 30.85 | $31.01 | 26509 |
| 2023-07-21 | 30.82 | $30.96 | 6092 |
| 2023-07-20 | 30.79 | $30.95 | 28647 |
| 2023-07-19 | 30.77 | $31.02 | 75568 |
| 2023-07-18 | 30.73 | $31.02 | 35226 |
| 2023-07-17 | 30.69 | $30.93 | 282025 |
| 2023-07-14 | 30.66 | $30.88 | 16749 |
| 2023-07-13 | 30.63 | $30.91 | 16921 |
| 2023-07-12 | 30.59 | $30.80 | 14295 |
| 2023-07-11 | 30.56 | $30.69 | 31271 |
| 2023-07-10 | 30.54 | $30.59 | 17470 |
| 2023-07-07 | 30.53 | $30.57 | 26865 |
| 2023-07-06 | 30.52 | $30.61 | 21389 |
| 2023-07-05 | 30.50 | $30.69 | 24239 |
| 2023-07-03 | 30.47 | $30.71 | 5195 |
| 2023-06-30 | 30.43 | $30.74 | 414758 |
| 2023-06-29 | 30.39 | $30.51 | 21664 |
| 2023-06-28 | 30.37 | $30.48 | 13574 |
| 2023-06-27 | 30.34 | $30.50 | 22398 |
| 2023-06-26 | 30.32 | $30.34 | 14796 |
| 2023-06-23 | 30.30 | $30.38 | 31941 |
| 2023-06-22 | 30.27 | $30.44 | 70232 |
| 2023-06-21 | 30.24 | $30.37 | 115909 |
| 2023-06-20 | 30.21 | $30.43 | 62397 |
| 2023-06-16 | 30.17 | $30.52 | 22211 |
| 2023-06-15 | 30.12 | $30.52 | 699527 |
| 2023-06-14 | 30.06 | $30.37 | 181620 |
| 2023-06-13 | 30.01 | $30.37 | 19125 |
| 2023-06-12 | 29.97 | $30.29 | 9975 |
| 2023-06-09 | 29.92 | $30.22 | 32072 |
| 2023-06-08 | 29.88 | $30.14 | 58106 |
| 2023-06-07 | 29.84 | $30.06 | 12068 |
| 2023-06-06 | 29.81 | $30.15 | 100230 |
| 2023-06-05 | 29.77 | $30.06 | 12098 |
| 2023-06-02 | 29.73 | $30.07 | 135660 |
| 2023-06-01 | 29.69 | $29.87 | 22729 |
| 2023-05-31 | 29.66 | $29.72 | 19843 |
| 2023-05-30 | 29.65 | $29.81 | 40896 |
| 2023-05-26 | 29.63 | $29.78 | 38053 |
| 2023-05-25 | 29.61 | $29.59 | 42364 |
| 2023-05-24 | 29.61 | $29.47 | 138310 |
| 2023-05-23 | 29.62 | $29.65 | 25604 |
| 2023-05-22 | 29.61 | $29.77 | 49728 |
| 2023-05-19 | 29.58 | $29.80 | 41934 |
| 2023-05-18 | 29.56 | $29.83 | 35397 |
| 2023-05-17 | 29.53 | $29.69 | 48819 |
| 2023-05-16 | 29.51 | $29.52 | 53051 |
| 2023-05-15 | 29.50 | $29.56 | 307016 |
| 2023-05-12 | 29.50 | $29.56 | 49747 |
| 2023-05-11 | 29.49 | $29.58 | 74621 |
| 2023-05-10 | 29.48 | $29.56 | 92970 |
| 2023-05-09 | 29.48 | $29.47 | 27861 |
| 2023-05-08 | 29.48 | $29.54 | 155257 |
| 2023-05-05 | 29.48 | $29.51 | 123387 |
| 2023-05-04 | 29.48 | $29.28 | 255910 |
| 2023-05-03 | 29.50 | $29.42 | 131497 |
| 2023-05-02 | 29.51 | $29.47 | 139951 |
| 2023-05-01 | 29.51 | $29.67 | 150634 |
| 2023-04-28 | 29.50 | $29.66 | 175293 |
| 2023-04-27 | 29.49 | $29.53 | 161612 |
| 2023-04-26 | 29.49 | $29.22 | 972226 |
| 2023-04-25 | 29.52 | $29.28 | 382513 |
| 2023-04-24 | 29.54 | $29.47 | 280693 |
| 2023-04-21 | 29.55 | $29.47 | 370587 |
| 2023-04-20 | 29.56 | $29.47 | 208657 |
| 2023-04-19 | 29.57 | $29.55 | 461154 |
| 2023-04-18 | 29.56 | $29.60 | 47585 |
| 2023-04-17 | 29.56 | $29.57 | 42040 |
| 2023-04-14 | 29.55 | $29.61 | 973374 |
| 2023-04-13 | 29.55 | $29.59 | 96652 |
| 2023-04-12 | 29.54 | $29.50 | 78700 |
| 2023-04-11 | 29.54 | $29.55 | 152215 |
| 2023-04-10 | 29.53 | $29.57 | 33325 |
| 2023-04-06 | 29.53 | $29.58 | 34971 |
| 2023-04-05 | 29.52 | $29.55 | 51434 |
| 2023-04-04 | 29.51 | $29.59 | 112015 |
| 2023-04-03 | 29.50 | $29.66 | 666434 |
| 2023-03-31 | 29.49 | $29.66 | 46467 |
| 2023-03-30 | 29.47 | $29.51 | 95161 |
| 2023-03-29 | 29.47 | $29.49 | 31419 |
| 2023-03-28 | 29.47 | $29.43 | 12557 |
| 2023-03-27 | 29.48 | $29.48 | 20553 |
| 2023-03-24 | 29.48 | $29.44 | 11631 |
| 2023-03-23 | 29.49 | $29.51 | 119001 |
| 2023-03-22 | 29.49 | $29.43 | 936179 |
| 2023-03-21 | 29.50 | $29.51 | 176726 |
| 2023-03-20 | 29.51 | $29.48 | 102993 |
| 2023-03-17 | 29.51 | $29.46 | 10663 |
| 2023-03-16 | 29.53 | $29.48 | 73015 |
| 2023-03-15 | 29.54 | $29.38 | 13501 |
| 2023-03-14 | 29.57 | $29.45 | 37766 |
| 2023-03-13 | 29.59 | $29.39 | 54443 |
| 2023-03-10 | 29.62 | $29.41 | 35132 |
| 2023-03-09 | 29.65 | $29.49 | 24509 |
| 2023-03-08 | 29.68 | $29.56 | 22023 |
| 2023-03-07 | 29.70 | $29.59 | 34105 |
| 2023-03-06 | 29.72 | $29.73 | 51144 |
| 2023-03-03 | 29.73 | $29.73 | 26309 |
| 2023-03-02 | 29.75 | $29.53 | 45020 |
| 2023-03-01 | 29.78 | $29.52 | 11862 |
| 2023-02-28 | 29.82 | $29.56 | 15738 |
| 2023-02-27 | 29.85 | $29.61 | 54588 |
| 2023-02-24 | 29.88 | $29.61 | 24498 |
| 2023-02-23 | 29.91 | $29.66 | 201475 |
| 2023-02-22 | 29.94 | $29.59 | 99374 |
| 2023-02-21 | 29.97 | $29.69 | 94485 |
| 2023-02-17 | 30.00 | $29.86 | 47591 |
| 2023-02-16 | 30.00 | $29.90 | 17233 |
| 2023-02-15 | 30.00 | $30.06 | 51461 |
| 2023-02-14 | 29.99 | $30.11 | 137695 |
| 2023-02-13 | 29.96 | $30.09 | 25906 |
| 2023-02-10 | 29.94 | $30.00 | 180848 |
| 2023-02-09 | 29.92 | $29.93 | 11489 |
| 2023-02-08 | 29.91 | $30.06 | 32924 |
| 2023-02-07 | 29.88 | $30.22 | 116065 |
| 2023-02-06 | 29.84 | $30.04 | 40241 |
| 2023-02-03 | 29.81 | $30.09 | 100759 |
| 2023-02-02 | 29.77 | $30.29 | 214289 |
| 2023-02-01 | 29.70 | $29.98 | 98259 |
| 2023-01-31 | 29.67 | $29.89 | 121962 |
| 2023-01-30 | 29.64 | $29.70 | 116040 |
| 2023-01-27 | 29.63 | $29.80 | 42685 |
| 2023-01-26 | 29.60 | $29.78 | 37445 |
| 2023-01-25 | 29.58 | $29.65 | 90184 |
| 2023-01-24 | 29.57 | $29.66 | 222822 |
| 2023-01-23 | 29.55 | $29.70 | 66121 |
| 2023-01-20 | 29.54 | $29.57 | 9496 |
| 2023-01-19 | 29.53 | $29.45 | 19543 |
| 2023-01-18 | 29.53 | $29.54 | 29082 |
| 2023-01-17 | 29.52 | $29.65 | 15846 |
| 2023-01-13 | 29.51 | $29.65 | 24892 |
| 2023-01-12 | 29.49 | $29.66 | 18271 |
| 2023-01-11 | 29.48 | $29.72 | 33663 |
| 2023-01-10 | 29.46 | $29.58 | 29206 |
| 2023-01-09 | 29.45 | $29.48 | 25064 |
| 2023-01-06 | 29.46 | $29.53 | 61496 |
| 2023-01-05 | 29.46 | $29.38 | 249522 |
| 2023-01-04 | 29.48 | $29.41 | 5853 |
| 2023-01-03 | 29.49 | $29.36 | 16649 |
| 2022-12-30 | 29.52 | $29.46 | 7412 |
| 2022-12-29 | 29.54 | $29.46 | 27375 |
| 2022-12-28 | 29.56 | $29.34 | 120905 |
| 2022-12-27 | 29.60 | $29.42 | 13021 |
| 2022-12-23 | 29.63 | $29.40 | 17471 |
| 2022-12-22 | 29.66 | $29.35 | 31144 |
| 2022-12-21 | 29.71 | $29.55 | 985304 |
| 2022-12-20 | 29.73 | $29.35 | 109340 |
| 2022-12-19 | 29.78 | $29.39 | 39823 |
| 2022-12-16 | 29.82 | $29.45 | 181267 |
| 2022-12-15 | 29.86 | $29.58 | 31384 |
| 2022-12-14 | 29.89 | $29.86 | 24716 |
| 2022-12-13 | 29.90 | $30.02 | 58273 |
| 2022-12-12 | 29.88 | $29.89 | 47224 |
| 2022-12-09 | 29.88 | $29.74 | 30380 |
| 2022-12-08 | 29.89 | $29.80 | 32418 |
| 2022-12-07 | 29.90 | $29.67 | 36330 |
| 2022-12-06 | 29.92 | $29.75 | 73680 |
| 2022-12-05 | 29.92 | $29.92 | 56748 |
| 2022-12-02 | 29.91 | $30.11 | 64385 |
| 2022-12-01 | 29.88 | $30.22 | 56218 |
| 2022-11-30 | 29.83 | $30.16 | 250576 |
| 2022-11-29 | 29.78 | $29.79 | 27818 |
| 2022-11-28 | 29.77 | $29.78 | 39808 |
| 2022-11-25 | 29.75 | $30.00 | 2239 |
| 2022-11-23 | 29.71 | $29.98 | 38825 |
| 2022-11-22 | 29.68 | $29.91 | 19878 |
| 2022-11-21 | 29.64 | $29.77 | 66905 |
| 2022-11-18 | 29.62 | $29.87 | 42863 |
| 2022-11-17 | 29.59 | $29.75 | 58186 |
| 2022-11-16 | 29.56 | $29.79 | 26134 |
| 2022-11-15 | 29.53 | $29.90 | 20793 |
| 2022-11-14 | 29.48 | $29.76 | 30514 |
| 2022-11-11 | 29.44 | $29.92 | 67186 |
| 2022-11-10 | 29.38 | $29.79 | 167117 |
| 2022-11-09 | 29.33 | $29.24 | 46187 |
| 2022-11-08 | 29.33 | $29.47 | 25328 |
| 2022-11-07 | 29.30 | $29.34 | 36999 |
| 2022-11-04 | 29.28 | $29.25 | 16308 |
| 2022-11-03 | 29.27 | $29.16 | 141537 |
| 2022-11-02 | 29.26 | $29.20 | 28900 |
| 2022-11-01 | 29.26 | $29.56 | 28246 |
| 2022-10-31 | 29.21 | $29.54 | 52167 |
| 2022-10-28 | 29.17 | $29.59 | 194417 |
| 2022-10-27 | 29.11 | $29.39 | 21426 |
| 2022-10-26 | 29.08 | $29.46 | 26395 |
| 2022-10-25 | 29.03 | $29.54 | 32001 |
| 2022-10-24 | 28.97 | $29.32 | 32007 |
| 2022-10-21 | 28.93 | $29.20 | 18460 |
| 2022-10-20 | 28.90 | $28.93 | 21480 |
| 2022-10-19 | 28.90 | $29.03 | 37664 |
| 2022-10-18 | 28.89 | $29.11 | 18134 |
| 2022-10-17 | 28.87 | $28.96 | 16285 |
| 2022-10-14 | 28.88 | $28.73 | 29571 |
| 2022-10-13 | 28.90 | $28.92 | 32406 |
| 2022-10-12 | 28.92 | $28.69 | 15700 |
| 2022-10-11 | 28.96 | $28.64 | 13328 |
| 2022-10-10 | 29.00 | $28.73 | 13091 |
| 2022-10-07 | 29.05 | $28.81 | 24300 |
| 2022-10-06 | 29.10 | $29.12 | 14961 |
| 2022-10-05 | 29.12 | $29.17 | 65992 |
| 2022-10-04 | 29.14 | $29.21 | 22932 |
| 2022-10-03 | 29.16 | $28.86 | 30102 |
| 2022-09-30 | 29.22 | $28.61 | 20332 |
| 2022-09-29 | 29.31 | $28.79 | 14576 |
| 2022-09-28 | 29.38 | $28.98 | 175041 |
| 2022-09-27 | 29.44 | $28.77 | 15899 |
| 2022-09-26 | 29.53 | $28.82 | 25730 |
| 2022-09-23 | 29.62 | $28.99 | 71171 |
| 2022-09-22 | 29.70 | $29.20 | 92325 |
| 2022-09-21 | 29.77 | $29.32 | 57234 |
| 2022-09-20 | 29.83 | $29.51 | 21223 |
| 2022-09-19 | 29.88 | $29.62 | 30955 |
| 2022-09-16 | 29.92 | $29.58 | 40445 |
| 2022-09-15 | 29.98 | $29.65 | 21028 |
| 2022-09-14 | 30.03 | $29.81 | 23149 |
| 2022-09-13 | 30.07 | $29.69 | 52169 |
| 2022-09-12 | 30.13 | $30.37 | 69307 |
| 2022-09-09 | 30.13 | $30.19 | 15235 |
| 2022-09-08 | 30.15 | $29.96 | 16825 |
| 2022-09-07 | 30.20 | $29.90 | 27803 |
| 2022-09-06 | 30.25 | $29.70 | 46628 |
| 2022-09-02 | 30.32 | $29.75 | 20146 |
| 2022-09-01 | 30.40 | $29.79 | 13397 |
| 2022-08-31 | 30.47 | $29.83 | 32035 |
| 2022-08-30 | 30.54 | $29.94 | 53273 |
| 2022-08-29 | 30.60 | $30.12 | 152457 |
| 2022-08-26 | 30.65 | $30.26 | 63960 |
| 2022-08-25 | 30.69 | $30.68 | 7053 |
| 2022-08-24 | 30.68 | $30.52 | 31937 |
| 2022-08-23 | 30.68 | $30.45 | 18939 |
| 2022-08-22 | 30.69 | $30.48 | 24961 |
| 2022-08-19 | 30.69 | $30.82 | 24678 |
| 2022-08-18 | 30.66 | $30.96 | 9875 |
| 2022-08-17 | 30.60 | $30.92 | 54104 |
| 2022-08-16 | 30.55 | $31.06 | 90241 |
| 2022-08-15 | 30.47 | $31.00 | 31634 |
| 2022-08-12 | 30.39 | $30.93 | 26937 |
| 2022-08-11 | 30.32 | $30.67 | 21753 |
| 2022-08-10 | 30.26 | $30.68 | 39316 |
| 2022-08-09 | 30.19 | $30.37 | 292658 |
| 2022-08-08 | 30.14 | $30.42 | 26475 |
| 2022-08-05 | 30.09 | $30.42 | 15878 |
| 2022-08-04 | 30.03 | $30.52 | 444477 |
| 2022-08-03 | 29.96 | $30.52 | 12944 |
| 2022-08-02 | 29.88 | $30.29 | 373651 |
| 2022-08-01 | 29.83 | $30.35 | 150922 |
| 2022-07-29 | 29.76 | $30.36 | 50428 |
| 2022-07-28 | 29.68 | $30.17 | 41583 |
| 2022-07-27 | 29.62 | $30.04 | 65721 |
| 2022-07-26 | 29.56 | $29.69 | 76150 |
| 2022-07-25 | 29.54 | $29.81 | 62794 |
| 2022-07-22 | 29.51 | $29.83 | 75213 |
| 2022-07-21 | 29.47 | $29.88 | 32926 |
| 2022-07-20 | 29.42 | $29.75 | 203912 |
| 2022-07-19 | 29.38 | $29.68 | 17557 |
| 2022-07-18 | 29.35 | $29.31 | 22290 |
| 2022-07-15 | 29.34 | $29.38 | 47110 |
| 2022-07-14 | 29.33 | $29.18 | 53763 |
| 2022-07-13 | 29.34 | $29.23 | 282292 |
| 2022-07-12 | 29.34 | $29.32 | 368162 |
| 2022-07-11 | 29.34 | $29.46 | 154477 |
| 2022-07-08 | 29.32 | $29.60 | 60454 |
| 2022-07-07 | 29.30 | $29.60 | 33042 |
| 2022-07-06 | 29.28 | $29.37 | 60448 |
| 2022-07-05 | 29.28 | $29.39 | 32668 |
| 2022-07-01 | 29.29 | $29.30 | 43697 |
| 2022-06-30 | 29.32 | $29.14 | 45641 |
| 2022-06-29 | 29.37 | $29.26 | 634410 |
| 2022-06-28 | 29.40 | $29.33 | 90779 |
| 2022-06-27 | 29.44 | $29.55 | 70521 |
| 2022-06-24 | 29.46 | $29.58 | 29615 |
| 2022-06-23 | 29.48 | $29.18 | 57506 |
| 2022-06-22 | 29.54 | $29.07 | 123118 |
| 2022-06-21 | 29.62 | $29.11 | 126833 |
| 2022-06-17 | 29.69 | $28.76 | 89065 |
| 2022-06-16 | 29.80 | $28.69 | 19280 |
| 2022-06-15 | 29.93 | $29.16 | 46902 |
| 2022-06-14 | 30.01 | $28.95 | 96616 |
| 2022-06-13 | 30.12 | $29.08 | 64833 |
| 2022-06-10 | 30.22 | $29.72 | 47376 |
| 2022-06-09 | 30.26 | $30.12 | 85341 |
| 2022-06-08 | 30.26 | $30.44 | 69067 |
| 2022-06-07 | 30.23 | $30.61 | 71887 |
| 2022-06-06 | 30.18 | $30.47 | 65646 |
| 2022-06-03 | 30.14 | $30.36 | 47157 |
| 2022-06-02 | 30.11 | $30.64 | 46553 |
| 2022-06-01 | 30.06 | $30.27 | 89198 |
| 2022-05-31 | 30.05 | $30.41 | 26064 |
| 2022-05-27 | 30.02 | $30.54 | 51535 |
| 2022-05-26 | 29.98 | $30.26 | 90397 |
| 2022-05-25 | 29.97 | $29.92 | 333283 |
| 2022-05-24 | 29.99 | $29.81 | 102828 |
| 2022-05-23 | 30.03 | $29.87 | 89896 |
| 2022-05-20 | 30.07 | $29.58 | 103935 |
| 2022-05-19 | 30.14 | $29.63 | 141318 |
| 2022-05-18 | 30.22 | $29.78 | 203239 |
| 2022-05-17 | 30.29 | $30.28 | 142965 |
| 2022-05-16 | 30.32 | $30.07 | 190399 |
| 2022-05-13 | 30.37 | $30.13 | 197382 |
| 2022-05-12 | 30.42 | $29.69 | 125796 |
| 2022-05-11 | 30.53 | $29.75 | 89507 |
| 2022-05-10 | 30.63 | $30.01 | 1.5M |
| 2022-05-09 | 30.72 | $29.94 | 213174 |
| 2022-05-06 | 30.82 | $30.46 | 57064 |
| 2022-05-05 | 30.88 | $30.51 | 56339 |
| 2022-05-04 | 30.94 | $31.04 | 159056 |
| 2022-05-03 | 30.96 | $30.57 | 54369 |
| 2022-05-02 | 31.02 | $30.54 | 93104 |
| 2022-04-29 | 31.10 | $30.39 | 44163 |
| 2022-04-28 | 31.19 | $30.92 | 335773 |
| 2022-04-27 | 31.24 | $30.58 | 89852 |
| 2022-04-26 | 31.33 | $30.61 | 79839 |
| 2022-04-25 | 31.42 | $31.01 | 207264 |
| 2022-04-22 | 31.48 | $30.91 | 100688 |
| 2022-04-21 | 31.55 | $31.28 | 98757 |
| 2022-04-20 | 31.58 | $31.47 | 132291 |
| 2022-04-19 | 31.60 | $31.47 | 85445 |
| 2022-04-18 | 31.61 | $31.30 | 200127 |
| 2022-04-14 | 31.64 | $31.35 | 75396 |
| 2022-04-13 | 31.67 | $31.63 | 4281 |
| 2022-04-12 | 31.67 | $31.29 | 4389 |
| 2022-04-11 | 31.69 | $31.41 | 5761 |
| 2022-04-08 | 31.70 | $31.78 | 8413 |
| 2022-04-07 | 31.67 | $31.79 | 17701 |
| 2022-04-06 | 31.62 | $31.68 | 7829 |
| 2022-04-05 | 31.59 | $31.83 | 34719 |
| 2022-04-04 | 31.53 | $31.93 | 2777 |
| 2022-04-01 | 31.45 | $31.79 | 5307 |
| 2022-03-31 | 31.38 | $31.78 | 615 |
| 2022-03-30 | 31.31 | $31.88 | 222 |
| 2022-03-29 | 31.23 | $31.89 | 5405 |
| 2022-03-28 | 31.14 | $31.79 | 2497 |
| 2022-03-25 | 31.05 | $31.66 | 961 |
| 2022-03-24 | 30.97 | $31.59 | 6011 |
| 2022-03-23 | 30.90 | $31.43 | 4570 |
| 2022-03-22 | 30.84 | $31.56 | 4402 |
| 2022-03-21 | 30.75 | $31.34 | 14354 |
| 2022-03-18 | 30.69 | $31.36 | 2314 |
| 2022-03-17 | 30.63 | $31.17 | 5890 |
| 2022-03-16 | 30.58 | $30.85 | 33669 |
| 2022-03-15 | 30.56 | $30.54 | 11007 |
| 2022-03-14 | 30.58 | $30.15 | 2841 |
| 2022-03-11 | 30.63 | $30.24 | 12310 |
| 2022-03-10 | 30.69 | $30.53 | 7474 |
| 2022-03-09 | 30.72 | $30.58 | 13257 |
| 2022-03-08 | 30.75 | $30.17 | 44094 |
| 2022-03-07 | 30.82 | $30.33 | 2301 |
| 2022-03-04 | 30.88 | $30.78 | 26883 |
| 2022-03-03 | 30.90 | $30.91 | 456 |
| 2022-03-02 | 30.91 | $30.99 | 7216 |
| 2022-03-01 | 30.91 | $30.69 | 1015 |
| 2022-02-28 | 30.95 | $30.92 | 4624 |
| 2022-02-25 | 30.96 | $30.94 | 11856 |
| 2022-02-24 | 30.97 | $30.60 | 102833 |
| 2022-02-23 | 31.01 | $30.40 | 138005 |
| 2022-02-22 | 31.08 | $30.69 | 7595 |
| 2022-02-18 | 31.11 | $30.84 | 3584 |
| 2022-02-17 | 31.14 | $30.94 | 6817 |
| 2022-02-16 | 31.15 | $31.19 | 3144 |
| 2022-02-15 | 31.14 | $31.20 | 2161 |
| 2022-02-14 | 31.13 | $31.00 | 3095 |
| 2022-02-11 | 31.14 | $31.04 | 13000 |
| 2022-02-10 | 31.15 | $31.21 | 66054 |
| 2022-02-09 | 31.15 | $31.41 | 21763 |
| 2022-02-08 | 31.13 | $31.28 | 4076 |
| 2022-02-07 | 31.12 | $31.16 | 1693 |
| 2022-02-04 | 31.12 | $31.23 | 3960 |
| 2022-02-03 | 31.12 | $31.12 | 47183 |
| 2022-02-02 | 31.13 | $31.40 | 23885 |
| 2022-02-01 | 31.11 | $31.33 | 2200 |
| 2022-01-31 | 31.11 | $31.25 | 3749 |
| 2022-01-28 | 31.11 | $31.03 | 2606 |
| 2022-01-27 | 31.14 | $30.69 | 13220 |
| 2022-01-26 | 31.20 | $30.69 | 408373 |
| 2022-01-25 | 31.27 | $30.67 | 49025 |
| 2022-01-24 | 31.34 | $30.89 | 10330 |
| 2022-01-21 | 31.40 | $30.91 | 6398 |
| 2022-01-20 | 31.45 | $31.10 | 18656 |
| 2022-01-19 | 31.49 | $31.20 | 3330 |
| 2022-01-18 | 31.52 | $31.31 | 1642 |
| 2022-01-14 | 31.54 | $31.51 | 3782 |
| 2022-01-13 | 31.54 | $31.47 | 4408 |
| 2022-01-12 | 31.55 | $31.60 | 122568 |
| 2022-01-11 | 31.54 | $31.54 | 2338 |
| 2022-01-10 | 31.53 | $31.46 | 19900 |
| 2022-01-07 | 31.53 | $31.54 | 13720 |
| 2022-01-06 | 31.53 | $31.49 | 2274 |
| 2022-01-05 | 31.52 | $31.51 | 22120 |
| 2022-01-04 | 31.52 | $31.67 | 17661 |
| 2022-01-03 | 31.50 | $31.66 | 1275 |
| 2021-12-31 | 31.47 | $31.62 | 5962 |
| 2021-12-30 | 31.45 | $31.65 | 8400 |
| 2021-12-29 | 31.42 | $31.61 | 1899 |
| 2021-12-28 | 31.39 | $31.60 | 1341 |
| 2021-12-27 | 31.36 | $31.60 | 1085 |
| 2021-12-23 | 31.33 | $31.54 | 1571 |
| 2021-12-22 | 31.31 | $31.51 | 255863 |
| 2021-12-21 | 31.29 | $31.32 | 13909 |
| 2021-12-20 | 31.28 | $31.17 | 126243 |
| 2021-12-17 | 31.29 | $31.23 | 5846 |
| 2021-12-16 | 31.30 | $31.34 | 3601 |
| 2021-12-15 | 31.29 | $31.44 | 4333 |
| 2021-12-14 | 31.28 | $31.31 | 8471 |
| 2021-12-13 | 31.28 | $31.39 | 6800 |
| 2021-12-10 | 31.27 | $31.42 | 344 |
| 2021-12-09 | 31.26 | $31.37 | 1651 |
| 2021-12-08 | 31.25 | $31.38 | 3714 |
| 2021-12-07 | 31.25 | $31.34 | 3658 |
| 2021-12-06 | 31.24 | $31.16 | 242 |
| 2021-12-03 | 31.26 | $30.97 | 4489 |
| 2021-12-02 | 31.30 | $31.13 | 64109 |
| 2021-12-01 | 31.32 | $31.04 | 5069 |
| 2021-11-30 | 31.35 | $31.11 | 1286 |
| 2021-11-29 | 31.38 | $31.29 | 2801 |
| 2021-11-26 | 31.38 | $31.17 | 8479 |
| 2021-11-24 | 31.41 | $31.39 | 2238 |
| 2021-11-23 | 31.40 | $31.39 | 11697 |
| 2021-11-22 | 31.40 | $31.39 | 3046 |
| 2021-11-19 | 31.40 | $31.44 | 13777 |
| 2021-11-18 | 31.39 | $31.41 | 1385 |
| 2021-11-17 | 31.38 | $31.45 | 3627 |
| 2021-11-16 | 31.37 | $31.44 | 138481 |
| 2021-11-15 | 31.36 | $31.40 | 805 |
| 2021-11-12 | 31.35 | $31.44 | 6281 |
| 2021-11-11 | 31.33 | $31.35 | 953 |
| 2021-11-10 | 31.32 | $31.37 | 18842 |
| 2021-11-09 | 31.31 | $31.42 | 2607 |
| 2021-11-08 | 31.28 | $31.45 | 4827 |
| 2021-11-05 | 31.25 | $31.43 | 17353 |
| 2021-11-04 | 31.22 | $31.44 | 2597 |
| 2021-11-03 | 31.19 | $31.42 | 2981 |
| 2021-11-02 | 31.15 | $31.33 | 3002 |
| 2021-11-01 | 31.13 | $31.32 | 8345 |
| 2021-10-29 | 31.09 | $31.27 | 2515 |
| 2021-10-28 | 31.06 | $31.24 | 23606 |
| 2021-10-27 | 31.03 | $31.19 | 5851 |
| 2021-10-26 | 31.00 | $31.25 | 117207 |
| 2021-10-25 | 30.97 | $31.20 | 946 |
| 2021-10-22 | 30.93 | $31.17 | — |
| 2021-10-21 | 30.90 | $31.16 | 2401 |
| 2021-10-20 | 30.87 | $31.14 | 433 |
| 2021-10-19 | 30.84 | $31.09 | 8284 |
| 2021-10-18 | 30.81 | $31.00 | 19441 |
| 2021-10-15 | 30.79 | $31.01 | 298570 |
| 2021-10-14 | 30.77 | $30.97 | 5344 |
| 2021-10-13 | 30.75 | $30.76 | 681 |
| 2021-10-12 | 30.75 | $30.71 | 3608 |
| 2021-10-11 | 30.75 | $30.75 | 42 |
| 2021-10-08 | 30.76 | $30.81 | 1768 |
| 2021-10-07 | 30.76 | $30.83 | 1181 |
| 2021-10-06 | 30.75 | $30.71 | 1193 |
| 2021-10-05 | 30.76 | $30.70 | 2811 |
| 2021-10-04 | 30.77 | $30.55 | 2896 |
| 2021-10-01 | 30.80 | $30.74 | 3481 |
| 2021-09-30 | 30.82 | $30.61 | 2668 |
| 2021-09-29 | 30.84 | $30.71 | 5608 |
| 2021-09-28 | 30.86 | $30.71 | 8604 |
| 2021-09-27 | 30.88 | $30.93 | 9506 |
| 2021-09-24 | 30.88 | $30.95 | 6337 |
| 2021-09-23 | 30.88 | $30.92 | 4482 |
| 2021-09-22 | 30.87 | $30.78 | 2662 |
| 2021-09-21 | 30.89 | $30.68 | 2316 |
| 2021-09-20 | 30.91 | $30.63 | 6220 |
| 2021-09-17 | 30.94 | $30.83 | 2822 |
| 2021-09-16 | 30.95 | $30.95 | 1071 |
| 2021-09-15 | 30.95 | $30.98 | 94309 |
| 2021-09-14 | 30.94 | $30.83 | 3648 |
| 2021-09-13 | 30.95 | $30.89 | 7655 |
| 2021-09-10 | 30.95 | $30.91 | 432 |
| 2021-09-09 | 30.95 | $30.97 | 443 |
| 2021-09-08 | 30.95 | $30.98 | 4268 |
| 2021-09-07 | 30.94 | $30.98 | 3097 |
| 2021-09-03 | 30.93 | $31.05 | 2300 |
| 2021-09-02 | 30.92 | $31.04 | 286812 |
| 2021-09-01 | 30.90 | $31.02 | 7628 |
| 2021-08-31 | 30.89 | $31.01 | 4369 |
| 2021-08-30 | 30.87 | $31.01 | 8024 |
| 2021-08-27 | 30.86 | $30.97 | 6380 |
| 2021-08-26 | 30.84 | $30.87 | 1391 |
| 2021-08-25 | 30.84 | $30.95 | 2689 |
| 2021-08-24 | 30.82 | $30.90 | 1666 |
| 2021-08-23 | 30.81 | $30.89 | 501 |
| 2021-08-20 | 30.81 | $30.79 | 6747 |
| 2021-08-19 | 30.81 | $30.70 | 18839 |
| 2021-08-18 | 30.82 | $30.71 | 8128 |
| 2021-08-17 | 30.82 | $30.82 | 11946 |
| 2021-08-16 | 30.82 | $30.89 | 9533 |
| 2021-08-13 | 30.81 | $30.89 | 11460 |
| 2021-08-12 | 30.79 | $30.87 | 11238 |
| 2021-08-11 | 30.78 | $30.84 | 8175 |
| 2021-08-10 | 30.77 | $30.88 | 1517 |
| 2021-08-09 | 30.75 | $30.84 | 173 |
| 2021-08-06 | 30.74 | $30.81 | 4212 |
| 2021-08-05 | 30.73 | $30.82 | 11225 |
| 2021-08-04 | 30.71 | $30.76 | 1112 |
| 2021-08-03 | 30.71 | $30.81 | — |
| 2021-08-02 | 30.69 | $30.72 | 6986 |
| 2021-07-30 | 30.69 | $30.72 | 2 |
| 2021-07-29 | 30.68 | $30.83 | 1982 |
| 2021-07-28 | 30.66 | $30.77 | 8407 |
| 2021-07-27 | 30.65 | $30.73 | 145 |
| 2021-07-26 | 30.63 | $30.79 | 3829 |
| 2021-07-23 | 30.62 | $30.77 | 20737 |
| 2021-07-22 | 30.60 | $30.68 | 1493 |
| 2021-07-21 | 30.59 | $30.65 | 7322 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.04
2026-07-17
Close Price
$40.90
Vol: 12900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.67
Average
33.86
Maximum
41.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.04 | $40.90 | 12900 |
| 2026-07-16 | 41.05 | $41.07 | 13920 |
| 2026-07-15 | 41.04 | $41.13 | 6442 |
| 2026-07-14 | 41.00 | $41.05 | 2700 |
| 2026-07-13 | 40.98 | $40.98 | 8600 |
| 2026-07-10 | 40.96 | $41.10 | 3031 |
| 2026-07-09 | 40.92 | $41.08 | 3100 |
| 2026-07-08 | 40.88 | $40.89 | 6200 |
| 2026-07-07 | 40.86 | $40.93 | 4701 |
| 2026-07-06 | 40.84 | $41.01 | 9920 |
| 2026-07-02 | 40.79 | $40.84 | 3043 |
| 2026-07-01 | 40.78 | $40.87 | 5700 |
| 2026-06-30 | 40.75 | $40.88 | 6300 |
| 2026-06-29 | 40.72 | $40.76 | 3624 |
| 2026-06-26 | 40.70 | $40.52 | 7900 |
| 2026-06-25 | 40.74 | $40.53 | 15700 |
| 2026-06-24 | 40.78 | $40.57 | 70603 |
| 2026-06-23 | 40.81 | $40.61 | 7115 |
| 2026-06-22 | 40.84 | $40.80 | 56300 |
| 2026-06-18 | 40.84 | $40.85 | 7848 |
| 2026-06-17 | 40.83 | $40.67 | 5400 |
| 2026-06-16 | 40.84 | $40.92 | 3500 |
| 2026-06-15 | 40.81 | $40.97 | 8813 |
| 2026-06-12 | 40.77 | $40.69 | 6735 |
| 2026-06-11 | 40.77 | $40.64 | 8939 |
| 2026-06-10 | 40.79 | $40.34 | 6048 |
| 2026-06-09 | 40.86 | $40.55 | 2800 |
| 2026-06-08 | 40.91 | $40.63 | 9334 |
| 2026-06-05 | 40.95 | $40.60 | 13532 |
| 2026-06-04 | 40.99 | $40.98 | 4700 |
| 2026-06-03 | 40.97 | $40.94 | 5700 |
| 2026-06-02 | 40.94 | $40.99 | 5327 |
| 2026-06-01 | 40.90 | $40.98 | 1832 |
| 2026-05-29 | 40.86 | $40.94 | 5100 |
| 2026-05-28 | 40.81 | $40.88 | 8100 |
| 2026-05-27 | 40.77 | $40.81 | 7512 |
| 2026-05-26 | 40.73 | $40.78 | 4500 |
| 2026-05-22 | 40.69 | $40.72 | 8803 |
| 2026-05-21 | 40.66 | $40.62 | 13800 |
| 2026-05-20 | 40.64 | $40.68 | 18039 |
| 2026-05-19 | 40.61 | $40.48 | 10100 |
| 2026-05-18 | 40.61 | $40.57 | 13500 |
| 2026-05-15 | 40.59 | $40.55 | 17500 |
| 2026-05-14 | 40.57 | $40.71 | 156130 |
| 2026-05-13 | 40.51 | $40.64 | 28637 |
| 2026-05-12 | 40.46 | $40.52 | 11600 |
| 2026-05-11 | 40.42 | $40.59 | 26820 |
| 2026-05-08 | 40.36 | $40.56 | 11023 |
| 2026-05-07 | 40.29 | $40.46 | 29700 |
| 2026-05-06 | 40.24 | $40.47 | 17900 |
| 2026-05-05 | 40.17 | $40.27 | 67607 |
| 2026-05-04 | 40.13 | $40.16 | 77601 |
| 2026-05-01 | 40.11 | $40.24 | 50500 |
| 2026-04-30 | 40.07 | $40.21 | 63100 |
| 2026-04-29 | 40.03 | $39.99 | 101500 |
| 2026-04-28 | 40.03 | $39.99 | 72800 |
| 2026-04-27 | 40.02 | $40.09 | 92840 |
| 2026-04-24 | 40.00 | $40.08 | 195700 |
| 2026-04-23 | 39.97 | $39.91 | 52639 |
| 2026-04-22 | 39.97 | $39.99 | 53600 |
| 2026-04-21 | 39.95 | $39.81 | 64900 |
| 2026-04-20 | 39.97 | $39.96 | 169700 |
| 2026-04-17 | 39.96 | $40.00 | 200511 |
| 2026-04-16 | 39.94 | $39.94 | 38424 |
| 2026-04-15 | 39.93 | $39.93 | 133100 |
| 2026-04-14 | 39.91 | $39.96 | 43334 |
| 2026-04-13 | 39.89 | $39.96 | 5806 |
| 2026-04-10 | 39.86 | $39.97 | 13946 |
| 2026-04-09 | 39.83 | $39.94 | 158242 |
| 2026-04-08 | 39.80 | $39.90 | 18624 |
| 2026-04-07 | 39.76 | $39.84 | 2140 |
| 2026-04-06 | 39.74 | $39.86 | 40118 |
| 2026-04-02 | 39.71 | $39.81 | 10111 |
| 2026-04-01 | 39.68 | $39.81 | 4800 |
| 2026-03-31 | 39.65 | $39.76 | 19728 |
| 2026-03-30 | 39.63 | $39.58 | 10400 |
| 2026-03-27 | 39.63 | $39.51 | 4200 |
| 2026-03-26 | 39.66 | $39.62 | 3500 |
| 2026-03-25 | 39.66 | $39.66 | 569710 |
| 2026-03-24 | 39.66 | $39.65 | 212331 |
| 2026-03-23 | 39.66 | $39.67 | 4800 |
| 2026-03-20 | 39.65 | $39.55 | 5511 |
| 2026-03-19 | 39.67 | $39.66 | 6228 |
| 2026-03-18 | 39.66 | $39.67 | 3400 |
| 2026-03-17 | 39.65 | $39.71 | 4100 |
| 2026-03-16 | 39.64 | $39.65 | 3322 |
| 2026-03-13 | 39.63 | $39.56 | 6800 |
| 2026-03-12 | 39.64 | $39.60 | 11400 |
| 2026-03-11 | 39.65 | $39.64 | 11012 |
| 2026-03-10 | 39.64 | $39.65 | 1718 |
| 2026-03-09 | 39.63 | $39.58 | 7704 |
| 2026-03-06 | 39.64 | $39.50 | 5000 |
| 2026-03-05 | 39.66 | $39.67 | 9100 |
| 2026-03-04 | 39.65 | $39.64 | 6207 |
| 2026-03-03 | 39.65 | $39.60 | 7465 |
| 2026-03-02 | 39.65 | $39.65 | 7500 |
| 2026-02-27 | 39.64 | $39.65 | 7025 |
| 2026-02-26 | 39.63 | $39.69 | 5045 |
| 2026-02-25 | 39.61 | $39.64 | 18500 |
| 2026-02-24 | 39.60 | $39.60 | 4800 |
| 2026-02-23 | 39.59 | $39.56 | 9000 |
| 2026-02-20 | 39.59 | $39.61 | 10800 |
| 2026-02-19 | 39.58 | $39.54 | 3209 |
| 2026-02-18 | 39.58 | $39.55 | 10600 |
| 2026-02-17 | 39.57 | $39.55 | 19834 |
| 2026-02-13 | 39.57 | $39.53 | 11124 |
| 2026-02-12 | 39.57 | $39.54 | 7706 |
| 2026-02-11 | 39.57 | $39.58 | 3500 |
| 2026-02-10 | 39.56 | $39.58 | 6600 |
| 2026-02-09 | 39.55 | $39.56 | 5000 |
| 2026-02-06 | 39.53 | $39.54 | 29430 |
| 2026-02-05 | 39.52 | $39.45 | 6000 |
| 2026-02-04 | 39.53 | $39.46 | 13100 |
| 2026-02-03 | 39.54 | $39.49 | 10700 |
| 2026-02-02 | 39.54 | $39.52 | 7935 |
| 2026-01-30 | 39.53 | $39.50 | 8802 |
| 2026-01-29 | 39.53 | $39.49 | 23200 |
| 2026-01-28 | 39.52 | $39.49 | 9500 |
| 2026-01-27 | 39.52 | $39.50 | 3800 |
| 2026-01-26 | 39.51 | $39.49 | 7735 |
| 2026-01-23 | 39.50 | $39.51 | 12407 |
| 2026-01-22 | 39.49 | $39.47 | 12400 |
| 2026-01-21 | 39.48 | $39.44 | 13035 |
| 2026-01-20 | 39.47 | $39.36 | 26922 |
| 2026-01-16 | 39.49 | $39.46 | 4428 |
| 2026-01-15 | 39.48 | $39.46 | 12528 |
| 2026-01-14 | 39.47 | $39.39 | 31500 |
| 2026-01-13 | 39.47 | $39.41 | 15000 |
| 2026-01-12 | 39.46 | $39.45 | 10903 |
| 2026-01-09 | 39.45 | $39.45 | 11500 |
| 2026-01-08 | 39.44 | $39.44 | 8021 |
| 2026-01-07 | 39.42 | $39.39 | 10100 |
| 2026-01-06 | 39.41 | $39.41 | 3534 |
| 2026-01-05 | 39.39 | $39.39 | 2446 |
| 2026-01-02 | 39.38 | $39.37 | 3400 |
| 2025-12-31 | 39.36 | $39.35 | 5900 |
| 2025-12-30 | 39.35 | $39.37 | 12200 |
| 2025-12-29 | 39.32 | $39.35 | 8833 |
| 2025-12-26 | 39.30 | $39.33 | 5000 |
| 2025-12-24 | 39.28 | $39.33 | 130222 |
| 2025-12-23 | 39.25 | $39.32 | 4100 |
| 2025-12-22 | 39.22 | $39.30 | 5900 |
| 2025-12-19 | 39.19 | $39.25 | 3617 |
| 2025-12-18 | 39.17 | $39.16 | 11444 |
| 2025-12-17 | 39.16 | $39.09 | 10600 |
| 2025-12-16 | 39.16 | $39.16 | 8110 |
| 2025-12-15 | 39.14 | $39.15 | 1500 |
| 2025-12-12 | 39.13 | $39.14 | 11800 |
| 2025-12-11 | 39.11 | $39.17 | 14015 |
| 2025-12-10 | 39.09 | $39.13 | 7300 |
| 2025-12-09 | 39.07 | $39.10 | 4800 |
| 2025-12-08 | 39.05 | $39.09 | 12600 |
| 2025-12-05 | 39.02 | $39.10 | 7400 |
| 2025-12-04 | 39.00 | $39.07 | 9600 |
| 2025-12-03 | 38.97 | $39.07 | 3400 |
| 2025-12-02 | 38.94 | $39.04 | 6200 |
| 2025-12-01 | 38.91 | $39.01 | 15700 |
| 2025-11-28 | 38.88 | $39.03 | 2200 |
| 2025-11-26 | 38.84 | $38.99 | 33845 |
| 2025-11-25 | 38.81 | $38.92 | 3243 |
| 2025-11-24 | 38.78 | $38.85 | 14135 |
| 2025-11-21 | 38.76 | $38.69 | 28526 |
| 2025-11-20 | 38.77 | $38.59 | 6006 |
| 2025-11-19 | 38.81 | $38.70 | 9217 |
| 2025-11-18 | 38.83 | $38.68 | 4925 |
| 2025-11-17 | 38.86 | $38.73 | 7900 |
| 2025-11-14 | 38.88 | $38.83 | 2500 |
| 2025-11-13 | 38.88 | $38.81 | 17803 |
| 2025-11-12 | 38.88 | $38.88 | 16403 |
| 2025-11-11 | 38.88 | $38.92 | 5200 |
| 2025-11-10 | 38.86 | $38.90 | 4100 |
| 2025-11-07 | 38.84 | $38.79 | 17000 |
| 2025-11-06 | 38.84 | $38.73 | 16100 |
| 2025-11-05 | 38.85 | $38.86 | 11439 |
| 2025-11-04 | 38.84 | $38.74 | 53520 |
| 2025-11-03 | 38.85 | $38.86 | 160015 |
| 2025-10-31 | 38.84 | $38.80 | 9704 |
| 2025-10-30 | 38.84 | $38.82 | 6717 |
| 2025-10-29 | 38.83 | $38.86 | 3037 |
| 2025-10-28 | 38.81 | $38.86 | 6527 |
| 2025-10-27 | 38.79 | $38.90 | 9409 |
| 2025-10-24 | 38.75 | $38.84 | 1000 |
| 2025-10-23 | 38.72 | $38.74 | 7936 |
| 2025-10-22 | 38.71 | $38.72 | 5206 |
| 2025-10-21 | 38.70 | $38.73 | 9509 |
| 2025-10-20 | 38.68 | $38.74 | 3019 |
| 2025-10-17 | 38.66 | $38.65 | 3494 |
| 2025-10-16 | 38.65 | $38.54 | 146616 |
| 2025-10-15 | 38.67 | $38.62 | 2233 |
| 2025-10-14 | 38.67 | $38.59 | 7107 |
| 2025-10-13 | 38.68 | $38.64 | 9200 |
| 2025-10-10 | 38.68 | $38.47 | 67400 |
| 2025-10-09 | 38.71 | $38.68 | 5505 |
| 2025-10-08 | 38.71 | $38.69 | 8400 |
| 2025-10-07 | 38.70 | $38.65 | 7100 |
| 2025-10-06 | 38.69 | $38.68 | 13826 |
| 2025-10-03 | 38.68 | $38.67 | 9536 |
| 2025-10-02 | 38.67 | $38.66 | 23736 |
| 2025-10-01 | 38.66 | $38.65 | 21600 |
| 2025-09-30 | 38.64 | $38.64 | 5019 |
| 2025-09-29 | 38.63 | $38.62 | 4125 |
| 2025-09-26 | 38.62 | $38.60 | 1949 |
| 2025-09-25 | 38.60 | $38.55 | 17100 |
| 2025-09-24 | 38.60 | $38.51 | 163724 |
| 2025-09-23 | 38.60 | $38.56 | 8900 |
| 2025-09-22 | 38.60 | $38.61 | 2700 |
| 2025-09-19 | 38.58 | $38.59 | 8808 |
| 2025-09-18 | 38.56 | $38.56 | 11300 |
| 2025-09-17 | 38.54 | $38.53 | 8700 |
| 2025-09-16 | 38.52 | $38.50 | 14327 |
| 2025-09-15 | 38.51 | $38.53 | 14400 |
| 2025-09-12 | 38.49 | $38.51 | 2927 |
| 2025-09-11 | 38.47 | $38.57 | 2347 |
| 2025-09-10 | 38.43 | $38.45 | 7734 |
| 2025-09-09 | 38.41 | $38.42 | 5800 |
| 2025-09-08 | 38.39 | $38.38 | 96800 |
| 2025-09-05 | 38.38 | $38.39 | 3222 |
| 2025-09-04 | 38.37 | $38.37 | 10600 |
| 2025-09-03 | 38.35 | $38.31 | 3400 |
| 2025-09-02 | 38.34 | $38.24 | 8010 |
| 2025-08-29 | 38.35 | $38.31 | 25417 |
| 2025-08-28 | 38.34 | $38.35 | 28642 |
| 2025-08-27 | 38.32 | $38.32 | 12504 |
| 2025-08-26 | 38.30 | $38.30 | 5400 |
| 2025-08-25 | 38.29 | $38.27 | 3341 |
| 2025-08-22 | 38.27 | $38.29 | 20100 |
| 2025-08-21 | 38.25 | $38.12 | 15419 |
| 2025-08-20 | 38.26 | $38.18 | 46200 |
| 2025-08-19 | 38.26 | $38.19 | 3623 |
| 2025-08-18 | 38.26 | $38.24 | 6800 |
| 2025-08-15 | 38.24 | $38.22 | 4907 |
| 2025-08-14 | 38.23 | $38.27 | 8500 |
| 2025-08-13 | 38.20 | $38.25 | 6442 |
| 2025-08-12 | 38.16 | $38.22 | 4100 |
| 2025-08-11 | 38.13 | $38.13 | 4600 |
| 2025-08-08 | 38.11 | $38.14 | 1923 |
| 2025-08-07 | 38.09 | $38.03 | 15738 |
| 2025-08-06 | 38.08 | $38.08 | 49700 |
| 2025-08-05 | 38.06 | $37.99 | 5935 |
| 2025-08-04 | 38.06 | $38.04 | 8400 |
| 2025-08-01 | 38.04 | $37.85 | 3900 |
| 2025-07-31 | 38.06 | $37.98 | 3529 |
| 2025-07-30 | 38.06 | $37.98 | 6925 |
| 2025-07-29 | 38.05 | $38.00 | 12700 |
| 2025-07-28 | 38.04 | $38.03 | 3600 |
| 2025-07-25 | 38.01 | $38.02 | 21346 |
| 2025-07-24 | 37.99 | $37.97 | 2227 |
| 2025-07-23 | 37.96 | $37.97 | 2210 |
| 2025-07-22 | 37.94 | $37.90 | 2839 |
| 2025-07-21 | 37.92 | $37.89 | 8700 |
| 2025-07-18 | 37.90 | $37.82 | 6811 |
| 2025-07-17 | 37.89 | $37.81 | 2200 |
| 2025-07-16 | 37.88 | $37.79 | 1631 |
| 2025-07-15 | 37.88 | $37.78 | 4020 |
| 2025-07-14 | 37.87 | $37.82 | 8518 |
| 2025-07-11 | 37.85 | $37.81 | 4960 |
| 2025-07-10 | 37.82 | $37.83 | 5000 |
| 2025-07-09 | 37.79 | $37.80 | 1000 |
| 2025-07-08 | 37.76 | $37.75 | 1400 |
| 2025-07-07 | 37.73 | $37.68 | 13238 |
| 2025-07-03 | 37.71 | $37.78 | 2225 |
| 2025-07-02 | 37.67 | $37.70 | 7800 |
| 2025-07-01 | 37.63 | $37.65 | 8500 |
| 2025-06-30 | 37.60 | $37.71 | 1602 |
| 2025-06-27 | 37.55 | $37.65 | 1400 |
| 2025-06-26 | 37.49 | $37.64 | 5629 |
| 2025-06-25 | 37.44 | $37.52 | 543913 |
| 2025-06-24 | 37.39 | $37.47 | 289100 |
| 2025-06-23 | 37.35 | $37.31 | 3100 |
| 2025-06-20 | 37.34 | $37.25 | 1118 |
| 2025-06-18 | 37.33 | $37.22 | 13772 |
| 2025-06-17 | 37.33 | $37.24 | 13800 |
| 2025-06-16 | 37.32 | $37.31 | 11338 |
| 2025-06-13 | 37.30 | $37.13 | 8227 |
| 2025-06-12 | 37.30 | $37.29 | 14100 |
| 2025-06-11 | 37.28 | $37.24 | 203104 |
| 2025-06-10 | 37.25 | $37.25 | 9600 |
| 2025-06-09 | 37.23 | $37.24 | 2345 |
| 2025-06-06 | 37.19 | $37.25 | 2000 |
| 2025-06-05 | 37.15 | $37.13 | 2500 |
| 2025-06-04 | 37.12 | $37.15 | 2016 |
| 2025-06-03 | 37.09 | $37.19 | 17803 |
| 2025-06-02 | 37.04 | $37.08 | 172519 |
| 2025-05-30 | 37.00 | $37.03 | 3400 |
| 2025-05-29 | 36.97 | $36.94 | 5100 |
| 2025-05-28 | 36.95 | $36.92 | 3600 |
| 2025-05-27 | 36.93 | $37.05 | 14400 |
| 2025-05-23 | 36.87 | $36.74 | 1600 |
| 2025-05-22 | 36.87 | $36.86 | 2400 |
| 2025-05-21 | 36.85 | $36.87 | 56000 |
| 2025-05-20 | 36.81 | $37.02 | 6330 |
| 2025-05-19 | 36.74 | $37.02 | 14713 |
| 2025-05-16 | 36.66 | $37.01 | 4400 |
| 2025-05-15 | 36.56 | $36.98 | 6600 |
| 2025-05-14 | 36.45 | $36.90 | 5400 |
| 2025-05-13 | 36.34 | $36.92 | 3904 |
| 2025-05-12 | 36.21 | $36.84 | 11800 |
| 2025-05-09 | 36.08 | $36.37 | 12100 |
| 2025-05-08 | 36.02 | $36.33 | 26311 |
| 2025-05-07 | 35.96 | $36.23 | 12508 |
| 2025-05-06 | 35.92 | $36.20 | 6617 |
| 2025-05-05 | 35.87 | $36.34 | 8000 |
| 2025-05-02 | 35.79 | $36.44 | 37617 |
| 2025-05-01 | 35.68 | $36.23 | 48200 |
| 2025-04-30 | 35.59 | $36.12 | 12300 |
| 2025-04-29 | 35.51 | $36.13 | 15000 |
| 2025-04-28 | 35.43 | $36.04 | 50805 |
| 2025-04-25 | 35.35 | $36.02 | 37626 |
| 2025-04-24 | 35.26 | $35.81 | 24021 |
| 2025-04-23 | 35.20 | $35.57 | 36200 |
| 2025-04-22 | 35.19 | $35.28 | 78900 |
| 2025-04-21 | 35.25 | $34.87 | 179405 |
| 2025-04-17 | 35.40 | $35.31 | 181425 |
| 2025-04-16 | 35.49 | $35.17 | 3704 |
| 2025-04-15 | 35.63 | $35.99 | 5544 |
| 2025-04-14 | 35.62 | $36.04 | 16300 |
| 2025-04-11 | 35.59 | $35.85 | 10500 |
| 2025-04-10 | 35.61 | $35.31 | 53825 |
| 2025-04-09 | 35.75 | $36.56 | 26348 |
| 2025-04-08 | 35.66 | $33.92 | 32800 |
| 2025-04-07 | 36.10 | $34.22 | 391631 |
| 2025-04-04 | 36.56 | $34.28 | 17134 |
| 2025-04-03 | 37.09 | $35.98 | 26223 |
| 2025-04-02 | 37.34 | $37.51 | 17300 |
| 2025-04-01 | 37.30 | $37.29 | 3918 |
| 2025-03-31 | 37.31 | $37.23 | 11310 |
| 2025-03-28 | 37.33 | $37.05 | 5100 |
| 2025-03-27 | 37.40 | $37.55 | 26436 |
| 2025-03-26 | 37.37 | $37.53 | 478300 |
| 2025-03-25 | 37.34 | $37.77 | 165911 |
| 2025-03-24 | 37.25 | $37.74 | 65206 |
| 2025-03-21 | 37.16 | $37.36 | 735700 |
| 2025-03-20 | 37.13 | $37.33 | 25300 |
| 2025-03-19 | 37.11 | $37.35 | 3139 |
| 2025-03-18 | 37.08 | $37.07 | 3200 |
| 2025-03-17 | 37.10 | $37.33 | 14735 |
| 2025-03-14 | 37.08 | $37.14 | 26600 |
| 2025-03-13 | 37.09 | $36.57 | 3024 |
| 2025-03-12 | 37.22 | $36.91 | 8222 |
| 2025-03-11 | 37.31 | $36.78 | 9200 |
| 2025-03-10 | 37.44 | $36.89 | 49127 |
| 2025-03-07 | 37.56 | $37.40 | 5600 |
| 2025-03-06 | 37.60 | $37.27 | 11800 |
| 2025-03-05 | 37.67 | $37.56 | 22123 |
| 2025-03-04 | 37.70 | $37.38 | 27100 |
| 2025-03-03 | 37.76 | $37.48 | 5702 |
| 2025-02-28 | 37.81 | $37.74 | 2600 |
| 2025-02-27 | 37.82 | $37.57 | 16900 |
| 2025-02-26 | 37.86 | $37.74 | 21300 |
| 2025-02-25 | 37.88 | $37.74 | 30000 |
| 2025-02-24 | 37.89 | $37.81 | 20333 |
| 2025-02-21 | 37.89 | $37.80 | 7719 |
| 2025-02-20 | 37.90 | $37.89 | 5403 |
| 2025-02-19 | 37.88 | $37.91 | 6100 |
| 2025-02-18 | 37.86 | $37.89 | 11020 |
| 2025-02-14 | 37.84 | $37.87 | 18500 |
| 2025-02-13 | 37.81 | $37.85 | 6802 |
| 2025-02-12 | 37.79 | $37.78 | 12100 |
| 2025-02-11 | 37.77 | $37.78 | 10500 |
| 2025-02-10 | 37.76 | $37.77 | 2824 |
| 2025-02-07 | 37.74 | $37.72 | 18800 |
| 2025-02-06 | 37.73 | $37.73 | 9745 |
| 2025-02-05 | 37.71 | $37.71 | 2203 |
| 2025-02-04 | 37.69 | $37.66 | 5415 |
| 2025-02-03 | 37.68 | $37.61 | 7600 |
| 2025-01-31 | 37.68 | $37.67 | 4308 |
| 2025-01-30 | 37.67 | $37.71 | 2500 |
| 2025-01-29 | 37.64 | $37.66 | 10328 |
| 2025-01-28 | 37.62 | $37.67 | 5100 |
| 2025-01-27 | 37.60 | $37.58 | 13900 |
| 2025-01-24 | 37.58 | $37.72 | 6320 |
| 2025-01-23 | 37.54 | $37.71 | 5715 |
| 2025-01-22 | 37.49 | $37.67 | 2000 |
| 2025-01-21 | 37.44 | $37.64 | 5609 |
| 2025-01-17 | 37.38 | $37.54 | 7145 |
| 2025-01-16 | 37.34 | $37.46 | 1700 |
| 2025-01-15 | 37.31 | $37.43 | 4522 |
| 2025-01-14 | 37.28 | $37.21 | 9727 |
| 2025-01-13 | 37.29 | $37.19 | 1230 |
| 2025-01-10 | 37.31 | $37.16 | 30238 |
| 2025-01-08 | 37.33 | $37.32 | 4117 |
| 2025-01-07 | 37.33 | $37.24 | 5800 |
| 2025-01-06 | 37.34 | $37.40 | 28404 |
| 2025-01-03 | 37.32 | $37.35 | 7932 |
| 2025-01-02 | 37.30 | $37.19 | 10003 |
| 2024-12-31 | 37.32 | $37.21 | 9300 |
| 2024-12-30 | 37.34 | $37.26 | 6627 |
| 2024-12-27 | 37.34 | $37.31 | 1500 |
| 2024-12-26 | 37.34 | $37.43 | 405201 |
| 2024-12-24 | 37.31 | $37.39 | 176600 |
| 2024-12-23 | 37.28 | $37.27 | 3105 |
| 2024-12-20 | 37.27 | $37.13 | 9600 |
| 2024-12-19 | 37.29 | $36.95 | 5932 |
| 2024-12-18 | 37.35 | $37.02 | 5300 |
| 2024-12-17 | 37.40 | $37.33 | 3931 |
| 2024-12-16 | 37.40 | $37.35 | 336 |
| 2024-12-13 | 37.39 | $37.33 | 4100 |
| 2024-12-12 | 37.39 | $37.34 | 1918 |
| 2024-12-11 | 37.37 | $37.36 | 1800 |
| 2024-12-10 | 37.36 | $37.29 | 9017 |
| 2024-12-09 | 37.35 | $37.30 | 3600 |
| 2024-12-06 | 37.34 | $37.34 | 1900 |
| 2024-12-05 | 37.31 | $37.32 | 1711 |
| 2024-12-04 | 37.29 | $37.32 | 5400 |
| 2024-12-03 | 37.26 | $37.30 | 1508 |
| 2024-12-02 | 37.23 | $37.28 | 11226 |
| 2024-11-29 | 37.20 | $37.26 | 1518 |
| 2024-11-27 | 37.17 | $37.20 | 5822 |
| 2024-11-26 | 37.14 | $37.20 | 17900 |
| 2024-11-25 | 37.11 | $37.14 | 3000 |
| 2024-11-22 | 37.08 | $37.10 | 15600 |
| 2024-11-21 | 37.06 | $37.04 | 2730 |
| 2024-11-20 | 37.04 | $36.96 | 36800 |
| 2024-11-19 | 37.04 | $36.99 | 10600 |
| 2024-11-18 | 37.03 | $36.97 | 23732 |
| 2024-11-15 | 37.02 | $36.91 | 5741 |
| 2024-11-14 | 37.03 | $37.05 | 4143 |
| 2024-11-13 | 37.00 | $37.08 | 4320 |
| 2024-11-12 | 36.96 | $37.08 | 181207 |
| 2024-11-11 | 36.91 | $37.08 | 8900 |
| 2024-11-08 | 36.86 | $37.07 | 1900 |
| 2024-11-07 | 36.80 | $37.01 | 2500 |
| 2024-11-06 | 36.73 | $36.95 | 4928 |
| 2024-11-05 | 36.68 | $36.66 | 9429 |
| 2024-11-04 | 36.67 | $36.49 | 1800 |
| 2024-11-01 | 36.69 | $36.50 | 4500 |
| 2024-10-31 | 36.72 | $36.45 | 7107 |
| 2024-10-30 | 36.76 | $36.67 | 5517 |
| 2024-10-29 | 36.76 | $36.73 | 800 |
| 2024-10-28 | 36.75 | $36.70 | 1800 |
| 2024-10-25 | 36.74 | $36.64 | 3800 |
| 2024-10-24 | 36.74 | $36.66 | 2900 |
| 2024-10-23 | 36.74 | $36.63 | 3241 |
| 2024-10-22 | 36.74 | $36.74 | 12333 |
| 2024-10-21 | 36.71 | $36.72 | 9702 |
| 2024-10-18 | 36.69 | $36.72 | 10230 |
| 2024-10-17 | 36.66 | $36.66 | 500 |
| 2024-10-16 | 36.64 | $36.65 | 7812 |
| 2024-10-15 | 36.61 | $36.62 | 10619 |
| 2024-10-14 | 36.59 | $36.67 | 7252 |
| 2024-10-11 | 36.55 | $36.58 | 9800 |
| 2024-10-10 | 36.52 | $36.50 | 7114 |
| 2024-10-09 | 36.50 | $36.51 | 2713 |
| 2024-10-08 | 36.47 | $36.43 | 4100 |
| 2024-10-07 | 36.46 | $36.30 | 6548 |
| 2024-10-04 | 36.47 | $36.44 | 1700 |
| 2024-10-03 | 36.46 | $36.31 | 90600 |
| 2024-10-02 | 36.46 | $36.37 | 4000 |
| 2024-10-01 | 36.46 | $36.35 | 26300 |
| 2024-09-30 | 36.45 | $36.48 | 4446 |
| 2024-09-27 | 36.42 | $36.43 | 2740 |
| 2024-09-26 | 36.39 | $36.43 | 4712 |
| 2024-09-25 | 36.35 | $36.40 | 737 |
| 2024-09-24 | 36.31 | $36.45 | 3739 |
| 2024-09-23 | 36.26 | $36.39 | 2844 |
| 2024-09-20 | 36.20 | $36.37 | 2800 |
| 2024-09-19 | 36.14 | $36.37 | 13800 |
| 2024-09-18 | 36.08 | $36.14 | 6800 |
| 2024-09-17 | 36.04 | $36.15 | 7501 |
| 2024-09-16 | 36.00 | $36.15 | 21037 |
| 2024-09-13 | 35.95 | $36.12 | 13100 |
| 2024-09-12 | 35.90 | $36.01 | 4200 |
| 2024-09-11 | 35.87 | $35.90 | 7500 |
| 2024-09-10 | 35.85 | $35.74 | 11500 |
| 2024-09-09 | 35.86 | $35.65 | 5017 |
| 2024-09-06 | 35.89 | $35.45 | 8414 |
| 2024-09-05 | 35.96 | $35.79 | 44300 |
| 2024-09-04 | 35.98 | $35.78 | 25848 |
| 2024-09-03 | 36.00 | $35.79 | 6208 |
| 2024-08-30 | 36.02 | $36.14 | 2000 |
| 2024-08-29 | 35.96 | $35.97 | 6702 |
| 2024-08-28 | 35.93 | $35.98 | 2100 |
| 2024-08-27 | 35.90 | $36.06 | 2735 |
| 2024-08-26 | 35.84 | $36.00 | 3707 |
| 2024-08-23 | 35.78 | $36.05 | 3846 |
| 2024-08-22 | 35.71 | $35.84 | 5730 |
| 2024-08-21 | 35.66 | $36.00 | 15806 |
| 2024-08-20 | 35.57 | $35.94 | 2900 |
| 2024-08-19 | 35.48 | $35.94 | 1737 |
| 2024-08-16 | 35.37 | $35.82 | 24700 |
| 2024-08-15 | 35.28 | $35.76 | 2600 |
| 2024-08-14 | 35.17 | $35.52 | 11600 |
| 2024-08-13 | 35.11 | $35.40 | 4722 |
| 2024-08-12 | 35.06 | $35.14 | 5342 |
| 2024-08-09 | 35.05 | $35.14 | 2500 |
| 2024-08-08 | 35.05 | $35.01 | 9317 |
| 2024-08-07 | 35.07 | $34.62 | 18714 |
| 2024-08-06 | 35.18 | $34.78 | 5100 |
| 2024-08-05 | 35.28 | $34.50 | 13408 |
| 2024-08-02 | 35.45 | $35.05 | 16000 |
| 2024-08-01 | 35.52 | $35.36 | 147200 |
| 2024-07-31 | 35.55 | $35.60 | 800 |
| 2024-07-30 | 35.53 | $35.36 | 13300 |
| 2024-07-29 | 35.56 | $35.42 | 29222 |
| 2024-07-26 | 35.58 | $35.33 | 4700 |
| 2024-07-25 | 35.62 | $35.21 | 5924 |
| 2024-07-24 | 35.69 | $35.25 | 6938 |
| 2024-07-23 | 35.76 | $35.62 | 10007 |
| 2024-07-22 | 35.77 | $35.65 | 2756 |
| 2024-07-19 | 35.76 | $35.48 | 4475 |
| 2024-07-18 | 35.80 | $35.56 | 16097 |
| 2024-07-17 | 35.82 | $35.66 | 8396 |
| 2024-07-16 | 35.82 | $35.84 | 26686 |
| 2024-07-15 | 35.78 | $35.78 | 10866 |
| 2024-07-12 | 35.74 | $35.75 | 5118 |
| 2024-07-11 | 35.70 | $35.69 | 3255 |
| 2024-07-10 | 35.67 | $35.75 | 11404 |
| 2024-07-09 | 35.62 | $35.63 | 4105 |
| 2024-07-08 | 35.59 | $35.62 | 939 |
| 2024-07-05 | 35.54 | $35.61 | 3888 |
| 2024-07-03 | 35.50 | $35.52 | 9720 |
| 2024-07-02 | 35.46 | $35.46 | 31353 |
| 2024-07-01 | 35.43 | $35.36 | 133324 |
| 2024-06-28 | 35.41 | $35.33 | 8228 |
| 2024-06-27 | 35.39 | $35.33 | 13214 |
| 2024-06-26 | 35.37 | $35.33 | 2407 |
| 2024-06-25 | 35.35 | $35.29 | 7807 |
| 2024-06-24 | 35.32 | $35.23 | 6621 |
| 2024-06-21 | 35.31 | $35.24 | 2649 |
| 2024-06-20 | 35.29 | $35.28 | 13048 |
| 2024-06-18 | 35.25 | $35.34 | 4054 |
| 2024-06-17 | 35.19 | $35.29 | 2695 |
| 2024-06-14 | 35.14 | $35.18 | 1962 |
| 2024-06-13 | 35.09 | $35.18 | 22179 |
| 2024-06-12 | 35.04 | $35.14 | 35236 |
| 2024-06-11 | 34.98 | $34.97 | 7964 |
| 2024-06-10 | 34.95 | $34.93 | 4842 |
| 2024-06-07 | 34.92 | $34.90 | 17164 |
| 2024-06-06 | 34.89 | $34.90 | 8549 |
| 2024-06-05 | 34.86 | $34.91 | 12322 |
| 2024-06-04 | 34.81 | $34.74 | 37546 |
| 2024-06-03 | 34.79 | $34.68 | 150801 |
| 2024-05-31 | 34.78 | $34.65 | 9524 |
| 2024-05-30 | 34.78 | $34.50 | 42010 |
| 2024-05-29 | 34.80 | $34.64 | 31490 |
| 2024-05-28 | 34.79 | $34.74 | 3703 |
| 2024-05-24 | 34.76 | $34.73 | 5489 |
| 2024-05-23 | 34.73 | $34.59 | 10359 |
| 2024-05-22 | 34.71 | $34.69 | 63063 |
| 2024-05-21 | 34.67 | $34.74 | 4806 |
| 2024-05-20 | 34.62 | $34.70 | 33415 |
| 2024-05-17 | 34.56 | $34.65 | 4708 |
| 2024-05-16 | 34.50 | $34.65 | 19009 |
| 2024-05-15 | 34.42 | $34.70 | 25365 |
| 2024-05-14 | 34.32 | $34.45 | 26720 |
| 2024-05-13 | 34.26 | $34.38 | 9311 |
| 2024-05-10 | 34.20 | $34.38 | 19976 |
| 2024-05-09 | 34.13 | $34.33 | 21559 |
| 2024-05-08 | 34.05 | $34.22 | 23502 |
| 2024-05-07 | 33.99 | $34.21 | 47994 |
| 2024-05-06 | 33.92 | $34.22 | 17158 |
| 2024-05-03 | 33.83 | $34.01 | 112677 |
| 2024-05-02 | 33.77 | $33.75 | 53535 |
| 2024-05-01 | 33.75 | $33.62 | 219282 |
| 2024-04-30 | 33.76 | $33.71 | 45465 |
| 2024-04-29 | 33.75 | $33.96 | 54442 |
| 2024-04-26 | 33.68 | $33.90 | 60454 |
| 2024-04-25 | 33.61 | $33.69 | 50795 |
| 2024-04-24 | 33.58 | $33.81 | 52344 |
| 2024-04-23 | 33.52 | $33.77 | 32353 |
| 2024-04-22 | 33.45 | $33.57 | 108837 |
| 2024-04-19 | 33.41 | $33.41 | 841872 |
| 2024-04-18 | 33.41 | $33.42 | 251144 |
| 2024-04-17 | 33.39 | $33.39 | 9844 |
| 2024-04-16 | 33.38 | $33.36 | 27124 |
| 2024-04-15 | 33.38 | $33.37 | 14245 |
| 2024-04-12 | 33.37 | $33.34 | 14940 |
| 2024-04-11 | 33.37 | $33.36 | 19389 |
| 2024-04-10 | 33.36 | $33.33 | 6870 |
| 2024-04-09 | 33.36 | $33.33 | 21713 |
| 2024-04-08 | 33.35 | $33.32 | 9220 |
| 2024-04-05 | 33.35 | $33.31 | 48123 |
| 2024-04-04 | 33.34 | $33.33 | 13252 |
| 2024-04-03 | 33.33 | $33.34 | 24321 |
| 2024-04-02 | 33.32 | $33.29 | 9079 |
| 2024-04-01 | 33.32 | $33.30 | 14522 |
| 2024-03-28 | 33.31 | $33.28 | 19945 |
| 2024-03-27 | 33.30 | $33.28 | 6185 |
| 2024-03-26 | 33.29 | $33.27 | 7781 |
| 2024-03-25 | 33.28 | $33.26 | 2808 |
| 2024-03-22 | 33.27 | $33.26 | 5529 |
| 2024-03-21 | 33.26 | $33.24 | 22995 |
| 2024-03-20 | 33.26 | $33.18 | 556997 |
| 2024-03-19 | 33.26 | $33.23 | 271412 |
| 2024-03-18 | 33.25 | $33.24 | 9929 |
| 2024-03-15 | 33.24 | $33.18 | 43636 |
| 2024-03-14 | 33.23 | $33.20 | 32938 |
| 2024-03-13 | 33.23 | $33.19 | 3035 |
| 2024-03-12 | 33.22 | $33.21 | 19879 |
| 2024-03-11 | 33.20 | $33.14 | 8108 |
| 2024-03-08 | 33.20 | $33.14 | 6821 |
| 2024-03-07 | 33.19 | $33.14 | 15846 |
| 2024-03-06 | 33.19 | $33.14 | 9584 |
| 2024-03-05 | 33.18 | $33.12 | 5492 |
| 2024-03-04 | 33.17 | $33.16 | 6115 |
| 2024-03-01 | 33.16 | $33.14 | 10101 |
| 2024-02-29 | 33.14 | $33.13 | 29020 |
| 2024-02-28 | 33.12 | $33.10 | 8192 |
| 2024-02-27 | 33.11 | $33.12 | 2353 |
| 2024-02-26 | 33.08 | $33.07 | 11215 |
| 2024-02-23 | 33.07 | $33.06 | 13426 |
| 2024-02-22 | 33.05 | $33.01 | 56748 |
| 2024-02-21 | 33.04 | $32.97 | 158324 |
| 2024-02-20 | 33.03 | $32.96 | 21580 |
| 2024-02-16 | 33.02 | $32.98 | 5899 |
| 2024-02-15 | 33.01 | $32.98 | 19769 |
| 2024-02-14 | 32.99 | $32.95 | 7761 |
| 2024-02-13 | 32.98 | $32.87 | 7883 |
| 2024-02-12 | 32.98 | $32.94 | 4336 |
| 2024-02-09 | 32.96 | $32.95 | 79031 |
| 2024-02-08 | 32.94 | $32.92 | 4217 |
| 2024-02-07 | 32.92 | $32.91 | 3938 |
| 2024-02-06 | 32.89 | $32.87 | 20861 |
| 2024-02-05 | 32.87 | $32.85 | 7983 |
| 2024-02-02 | 32.85 | $32.83 | 20321 |
| 2024-02-01 | 32.83 | $32.79 | 24484 |
| 2024-01-31 | 32.81 | $32.70 | 51565 |
| 2024-01-30 | 32.81 | $32.82 | 2974 |
| 2024-01-29 | 32.78 | $32.79 | 8399 |
| 2024-01-26 | 32.75 | $32.74 | 8790 |
| 2024-01-25 | 32.72 | $32.73 | 6623 |
| 2024-01-24 | 32.69 | $32.70 | 53367 |
| 2024-01-23 | 32.66 | $32.70 | 22213 |
| 2024-01-22 | 32.62 | $32.65 | 14785 |
| 2024-01-19 | 32.59 | $32.62 | 7678 |
| 2024-01-18 | 32.56 | $32.50 | 4584 |
| 2024-01-17 | 32.55 | $32.40 | 17532 |
| 2024-01-16 | 32.55 | $32.47 | 9953 |
| 2024-01-12 | 32.54 | $32.51 | 38453 |
| 2024-01-11 | 32.51 | $32.48 | 10488 |
| 2024-01-10 | 32.49 | $32.47 | 8938 |
| 2024-01-09 | 32.46 | $32.43 | 6292 |
| 2024-01-08 | 32.44 | $32.41 | 12854 |
| 2024-01-05 | 32.42 | $32.25 | 13461 |
| 2024-01-04 | 32.42 | $32.21 | 21194 |
| 2024-01-03 | 32.43 | $32.21 | 20325 |
| 2024-01-02 | 32.45 | $32.33 | 3601 |
| 2023-12-29 | 32.43 | $32.36 | 18128 |
| 2023-12-28 | 32.41 | $32.36 | 15277 |
| 2023-12-27 | 32.38 | $32.36 | 115124 |
| 2023-12-26 | 32.34 | $32.32 | 5396 |
| 2023-12-22 | 32.31 | $32.25 | 9977 |
| 2023-12-21 | 32.28 | $32.19 | 11224 |
| 2023-12-20 | 32.25 | $32.14 | 81251 |
| 2023-12-19 | 32.23 | $32.25 | 34625 |
| 2023-12-18 | 32.19 | $32.22 | 113413 |
| 2023-12-15 | 32.14 | $32.19 | 11401 |
| 2023-12-14 | 32.08 | $32.16 | 25263 |
| 2023-12-13 | 32.02 | $32.16 | 10993 |
| 2023-12-12 | 31.95 | $32.00 | 2312 |
| 2023-12-11 | 31.90 | $31.90 | 6749 |
| 2023-12-08 | 31.87 | $31.84 | 17350 |
| 2023-12-07 | 31.83 | $31.78 | 7324 |
| 2023-12-06 | 31.80 | $31.61 | 49306 |
| 2023-12-05 | 31.80 | $31.70 | 5039 |
| 2023-12-04 | 31.78 | $31.72 | 13760 |
| 2023-12-01 | 31.75 | $31.79 | 3670 |
| 2023-11-30 | 31.70 | $31.70 | 8841 |
| 2023-11-29 | 31.65 | $31.65 | 8818 |
| 2023-11-28 | 31.61 | $31.64 | 10395 |
| 2023-11-27 | 31.56 | $31.66 | 43285 |
| 2023-11-24 | 31.49 | $31.66 | 10918 |
| 2023-11-22 | 31.41 | $31.65 | 659604 |
| 2023-11-21 | 31.32 | $31.54 | 98105 |
| 2023-11-20 | 31.24 | $31.55 | 22511 |
| 2023-11-17 | 31.14 | $31.42 | 21593 |
| 2023-11-16 | 31.05 | $31.41 | 109793 |
| 2023-11-15 | 30.94 | $31.39 | 6359 |
| 2023-11-14 | 30.82 | $31.35 | 17120 |
| 2023-11-13 | 30.69 | $31.02 | 8161 |
| 2023-11-10 | 30.61 | $31.01 | 104424 |
| 2023-11-09 | 30.51 | $30.70 | 2499 |
| 2023-11-08 | 30.46 | $30.88 | 3480 |
| 2023-11-07 | 30.37 | $30.83 | 12438 |
| 2023-11-06 | 30.28 | $30.78 | 18528 |
| 2023-11-03 | 30.18 | $30.77 | 15663 |
| 2023-11-02 | 30.07 | $30.56 | 25547 |
| 2023-11-01 | 29.98 | $30.21 | 144526 |
| 2023-10-31 | 29.96 | $29.98 | 28422 |
| 2023-10-30 | 29.98 | $29.88 | 20585 |
| 2023-10-27 | 30.02 | $29.63 | 12852 |
| 2023-10-26 | 30.13 | $29.71 | 70385 |
| 2023-10-25 | 30.24 | $29.96 | 641974 |
| 2023-10-24 | 30.31 | $30.22 | 156144 |
| 2023-10-23 | 30.34 | $30.11 | 26392 |
| 2023-10-20 | 30.41 | $30.11 | 185430 |
| 2023-10-19 | 30.48 | $30.35 | 26077 |
| 2023-10-18 | 30.51 | $30.49 | 48698 |
| 2023-10-17 | 30.52 | $30.70 | 15992 |
| 2023-10-16 | 30.49 | $30.71 | 18718 |
| 2023-10-13 | 30.45 | $30.52 | 20313 |
| 2023-10-12 | 30.44 | $30.63 | 16194 |
| 2023-10-11 | 30.41 | $30.70 | 25524 |
| 2023-10-10 | 30.36 | $30.64 | 15134 |
| 2023-10-09 | 30.31 | $30.55 | 6202 |
| 2023-10-06 | 30.28 | $30.41 | 68283 |
| 2023-10-05 | 30.27 | $30.22 | 21888 |
| 2023-10-04 | 30.31 | $30.21 | 81199 |
| 2023-10-03 | 30.35 | $30.08 | 21547 |
| 2023-10-02 | 30.43 | $30.34 | 21410 |
| 2023-09-29 | 30.46 | $30.32 | 75283 |
| 2023-09-28 | 30.51 | $30.37 | 8694 |
| 2023-09-27 | 30.55 | $30.25 | 6506 |
| 2023-09-26 | 30.63 | $30.26 | 2708 |
| 2023-09-25 | 30.72 | $30.50 | 37388 |
| 2023-09-22 | 30.77 | $30.43 | 18027 |
| 2023-09-21 | 30.85 | $30.48 | 25790 |
| 2023-09-20 | 30.93 | $30.75 | 30194 |
| 2023-09-19 | 30.96 | $30.87 | 20658 |
| 2023-09-18 | 30.97 | $30.91 | 28871 |
| 2023-09-15 | 30.98 | $30.92 | 9127 |
| 2023-09-14 | 30.98 | $31.08 | 10390 |
| 2023-09-13 | 30.95 | $30.94 | 30106 |
| 2023-09-12 | 30.95 | $30.97 | 19259 |
| 2023-09-11 | 30.94 | $31.00 | 34052 |
| 2023-09-08 | 30.92 | $30.91 | 10792 |
| 2023-09-07 | 30.91 | $30.87 | 16688 |
| 2023-09-06 | 30.91 | $30.96 | 42510 |
| 2023-09-05 | 30.90 | $31.05 | 155989 |
| 2023-09-01 | 30.86 | $31.05 | 4760 |
| 2023-08-31 | 30.81 | $31.02 | 48623 |
| 2023-08-30 | 30.76 | $31.00 | 26795 |
| 2023-08-29 | 30.72 | $30.95 | 8313 |
| 2023-08-28 | 30.67 | $30.75 | 17242 |
| 2023-08-25 | 30.66 | $30.64 | 17101 |
| 2023-08-24 | 30.67 | $30.54 | 12307 |
| 2023-08-23 | 30.70 | $30.72 | 202206 |
| 2023-08-22 | 30.70 | $30.55 | 47794 |
| 2023-08-21 | 30.73 | $30.60 | 7892 |
| 2023-08-18 | 30.77 | $30.51 | 8461 |
| 2023-08-17 | 30.82 | $30.54 | 25413 |
| 2023-08-16 | 30.88 | $30.65 | 17870 |
| 2023-08-15 | 30.92 | $30.73 | 37915 |
| 2023-08-14 | 30.96 | $30.89 | 6606 |
| 2023-08-11 | 30.96 | $30.80 | 117879 |
| 2023-08-10 | 30.99 | $30.80 | 10744 |
| 2023-08-09 | 31.01 | $30.84 | 13219 |
| 2023-08-08 | 31.04 | $30.88 | 13979 |
| 2023-08-07 | 31.05 | $30.93 | 21976 |
| 2023-08-04 | 31.06 | $30.84 | 48333 |
| 2023-08-03 | 31.09 | $30.86 | 73725 |
| 2023-08-02 | 31.12 | $30.89 | 49198 |
| 2023-08-01 | 31.14 | $31.06 | 20916 |
| 2023-07-31 | 31.13 | $31.10 | 11185 |
| 2023-07-28 | 31.11 | $31.11 | 29726 |
| 2023-07-27 | 31.08 | $30.99 | 294563 |
| 2023-07-26 | 31.08 | $31.04 | 922256 |
| 2023-07-25 | 31.06 | $31.04 | 24203 |
| 2023-07-24 | 31.03 | $31.01 | 26509 |
| 2023-07-21 | 31.01 | $30.96 | 6092 |
| 2023-07-20 | 30.99 | $30.95 | 28647 |
| 2023-07-19 | 30.97 | $31.02 | 75568 |
| 2023-07-18 | 30.93 | $31.02 | 35226 |
| 2023-07-17 | 30.88 | $30.93 | 282025 |
| 2023-07-14 | 30.84 | $30.88 | 16749 |
| 2023-07-13 | 30.80 | $30.91 | 16921 |
| 2023-07-12 | 30.75 | $30.80 | 14295 |
| 2023-07-11 | 30.71 | $30.69 | 31271 |
| 2023-07-10 | 30.69 | $30.59 | 17470 |
| 2023-07-07 | 30.69 | $30.57 | 26865 |
| 2023-07-06 | 30.68 | $30.61 | 21389 |
| 2023-07-05 | 30.67 | $30.69 | 24239 |
| 2023-07-03 | 30.64 | $30.71 | 5195 |
| 2023-06-30 | 30.59 | $30.74 | 414758 |
| 2023-06-29 | 30.53 | $30.51 | 21664 |
| 2023-06-28 | 30.51 | $30.48 | 13574 |
| 2023-06-27 | 30.49 | $30.50 | 22398 |
| 2023-06-26 | 30.46 | $30.34 | 14796 |
| 2023-06-23 | 30.46 | $30.38 | 31941 |
| 2023-06-22 | 30.45 | $30.44 | 70232 |
| 2023-06-21 | 30.42 | $30.37 | 115909 |
| 2023-06-20 | 30.41 | $30.43 | 62397 |
| 2023-06-16 | 30.37 | $30.52 | 22211 |
| 2023-06-15 | 30.31 | $30.52 | 699527 |
| 2023-06-14 | 30.24 | $30.37 | 181620 |
| 2023-06-13 | 30.18 | $30.37 | 19125 |
| 2023-06-12 | 30.12 | $30.29 | 9975 |
| 2023-06-09 | 30.06 | $30.22 | 32072 |
| 2023-06-08 | 30.01 | $30.14 | 58106 |
| 2023-06-07 | 29.96 | $30.06 | 12068 |
| 2023-06-06 | 29.93 | $30.15 | 100230 |
| 2023-06-05 | 29.86 | $30.06 | 12098 |
| 2023-06-02 | 29.81 | $30.07 | 135660 |
| 2023-06-01 | 29.74 | $29.87 | 22729 |
| 2023-05-31 | 29.71 | $29.72 | 19843 |
| 2023-05-30 | 29.70 | $29.81 | 40896 |
| 2023-05-26 | 29.67 | $29.78 | 38053 |
| 2023-05-25 | 29.64 | $29.59 | 42364 |
| 2023-05-24 | 29.64 | $29.47 | 138310 |
| 2023-05-23 | 29.67 | $29.65 | 25604 |
| 2023-05-22 | 29.67 | $29.77 | 49728 |
| 2023-05-19 | 29.64 | $29.80 | 41934 |
| 2023-05-18 | 29.60 | $29.83 | 35397 |
| 2023-05-17 | 29.55 | $29.69 | 48819 |
| 2023-05-16 | 29.52 | $29.52 | 53051 |
| 2023-05-15 | 29.52 | $29.56 | 307016 |
| 2023-05-12 | 29.51 | $29.56 | 49747 |
| 2023-05-11 | 29.49 | $29.58 | 74621 |
| 2023-05-10 | 29.48 | $29.56 | 92970 |
| 2023-05-09 | 29.46 | $29.47 | 27861 |
| 2023-05-08 | 29.46 | $29.54 | 155257 |
| 2023-05-05 | 29.45 | $29.51 | 123387 |
| 2023-05-04 | 29.44 | $29.28 | 255910 |
| 2023-05-03 | 29.48 | $29.42 | 131497 |
| 2023-05-02 | 29.50 | $29.47 | 139951 |
| 2023-05-01 | 29.50 | $29.67 | 150634 |
| 2023-04-28 | 29.47 | $29.66 | 175293 |
| 2023-04-27 | 29.44 | $29.53 | 161612 |
| 2023-04-26 | 29.42 | $29.22 | 972226 |
| 2023-04-25 | 29.47 | $29.28 | 382513 |
| 2023-04-24 | 29.52 | $29.47 | 280693 |
| 2023-04-21 | 29.53 | $29.47 | 370587 |
| 2023-04-20 | 29.54 | $29.47 | 208657 |
| 2023-04-19 | 29.56 | $29.55 | 461154 |
| 2023-04-18 | 29.56 | $29.60 | 47585 |
| 2023-04-17 | 29.55 | $29.57 | 42040 |
| 2023-04-14 | 29.55 | $29.61 | 973374 |
| 2023-04-13 | 29.53 | $29.59 | 96652 |
| 2023-04-12 | 29.52 | $29.50 | 78700 |
| 2023-04-11 | 29.53 | $29.55 | 152215 |
| 2023-04-10 | 29.53 | $29.57 | 33325 |
| 2023-04-06 | 29.52 | $29.58 | 34971 |
| 2023-04-05 | 29.51 | $29.55 | 51434 |
| 2023-04-04 | 29.51 | $29.59 | 112015 |
| 2023-04-03 | 29.50 | $29.66 | 666434 |
| 2023-03-31 | 29.47 | $29.66 | 46467 |
| 2023-03-30 | 29.43 | $29.51 | 95161 |
| 2023-03-29 | 29.42 | $29.49 | 31419 |
| 2023-03-28 | 29.42 | $29.43 | 12557 |
| 2023-03-27 | 29.43 | $29.48 | 20553 |
| 2023-03-24 | 29.43 | $29.44 | 11631 |
| 2023-03-23 | 29.44 | $29.51 | 119001 |
| 2023-03-22 | 29.43 | $29.43 | 936179 |
| 2023-03-21 | 29.44 | $29.51 | 176726 |
| 2023-03-20 | 29.44 | $29.48 | 102993 |
| 2023-03-17 | 29.45 | $29.46 | 10663 |
| 2023-03-16 | 29.46 | $29.48 | 73015 |
| 2023-03-15 | 29.47 | $29.38 | 13501 |
| 2023-03-14 | 29.50 | $29.45 | 37766 |
| 2023-03-13 | 29.52 | $29.39 | 54443 |
| 2023-03-10 | 29.56 | $29.41 | 35132 |
| 2023-03-09 | 29.60 | $29.49 | 24509 |
| 2023-03-08 | 29.64 | $29.56 | 22023 |
| 2023-03-07 | 29.66 | $29.59 | 34105 |
| 2023-03-06 | 29.68 | $29.73 | 51144 |
| 2023-03-03 | 29.68 | $29.73 | 26309 |
| 2023-03-02 | 29.67 | $29.53 | 45020 |
| 2023-03-01 | 29.71 | $29.52 | 11862 |
| 2023-02-28 | 29.75 | $29.56 | 15738 |
| 2023-02-27 | 29.80 | $29.61 | 54588 |
| 2023-02-24 | 29.84 | $29.61 | 24498 |
| 2023-02-23 | 29.89 | $29.66 | 201475 |
| 2023-02-22 | 29.93 | $29.59 | 99374 |
| 2023-02-21 | 29.99 | $29.69 | 94485 |
| 2023-02-17 | 30.05 | $29.86 | 47591 |
| 2023-02-16 | 30.07 | $29.90 | 17233 |
| 2023-02-15 | 30.10 | $30.06 | 51461 |
| 2023-02-14 | 30.09 | $30.11 | 137695 |
| 2023-02-13 | 30.06 | $30.09 | 25906 |
| 2023-02-10 | 30.04 | $30.00 | 180848 |
| 2023-02-09 | 30.03 | $29.93 | 11489 |
| 2023-02-08 | 30.04 | $30.06 | 32924 |
| 2023-02-07 | 30.02 | $30.22 | 116065 |
| 2023-02-06 | 29.95 | $30.04 | 40241 |
| 2023-02-03 | 29.92 | $30.09 | 100759 |
| 2023-02-02 | 29.87 | $30.29 | 214289 |
| 2023-02-01 | 29.77 | $29.98 | 98259 |
| 2023-01-31 | 29.71 | $29.89 | 121962 |
| 2023-01-30 | 29.67 | $29.70 | 116040 |
| 2023-01-27 | 29.66 | $29.80 | 42685 |
| 2023-01-26 | 29.63 | $29.78 | 37445 |
| 2023-01-25 | 29.59 | $29.65 | 90184 |
| 2023-01-24 | 29.58 | $29.66 | 222822 |
| 2023-01-23 | 29.56 | $29.70 | 66121 |
| 2023-01-20 | 29.53 | $29.57 | 9496 |
| 2023-01-19 | 29.53 | $29.45 | 19543 |
| 2023-01-18 | 29.55 | $29.54 | 29082 |
| 2023-01-17 | 29.55 | $29.65 | 15846 |
| 2023-01-13 | 29.53 | $29.65 | 24892 |
| 2023-01-12 | 29.51 | $29.66 | 18271 |
| 2023-01-11 | 29.48 | $29.72 | 33663 |
| 2023-01-10 | 29.44 | $29.58 | 29206 |
| 2023-01-09 | 29.42 | $29.48 | 25064 |
| 2023-01-06 | 29.42 | $29.53 | 61496 |
| 2023-01-05 | 29.40 | $29.38 | 249522 |
| 2023-01-04 | 29.42 | $29.41 | 5853 |
| 2023-01-03 | 29.43 | $29.36 | 16649 |
| 2022-12-30 | 29.46 | $29.46 | 7412 |
| 2022-12-29 | 29.47 | $29.46 | 27375 |
| 2022-12-28 | 29.48 | $29.34 | 120905 |
| 2022-12-27 | 29.52 | $29.42 | 13021 |
| 2022-12-23 | 29.56 | $29.40 | 17471 |
| 2022-12-22 | 29.60 | $29.35 | 31144 |
| 2022-12-21 | 29.65 | $29.55 | 985304 |
| 2022-12-20 | 29.68 | $29.35 | 109340 |
| 2022-12-19 | 29.75 | $29.39 | 39823 |
| 2022-12-16 | 29.83 | $29.45 | 181267 |
| 2022-12-15 | 29.90 | $29.58 | 31384 |
| 2022-12-14 | 29.96 | $29.86 | 24716 |
| 2022-12-13 | 29.96 | $30.02 | 58273 |
| 2022-12-12 | 29.94 | $29.89 | 47224 |
| 2022-12-09 | 29.93 | $29.74 | 30380 |
| 2022-12-08 | 29.96 | $29.80 | 32418 |
| 2022-12-07 | 29.98 | $29.67 | 36330 |
| 2022-12-06 | 30.03 | $29.75 | 73680 |
| 2022-12-05 | 30.06 | $29.92 | 56748 |
| 2022-12-02 | 30.07 | $30.11 | 64385 |
| 2022-12-01 | 30.03 | $30.22 | 56218 |
| 2022-11-30 | 29.97 | $30.16 | 250576 |
| 2022-11-29 | 29.90 | $29.79 | 27818 |
| 2022-11-28 | 29.90 | $29.78 | 39808 |
| 2022-11-25 | 29.91 | $30.00 | 2239 |
| 2022-11-23 | 29.86 | $29.98 | 38825 |
| 2022-11-22 | 29.81 | $29.91 | 19878 |
| 2022-11-21 | 29.77 | $29.77 | 66905 |
| 2022-11-18 | 29.75 | $29.87 | 42863 |
| 2022-11-17 | 29.71 | $29.75 | 58186 |
| 2022-11-16 | 29.68 | $29.79 | 26134 |
| 2022-11-15 | 29.63 | $29.90 | 20793 |
| 2022-11-14 | 29.56 | $29.76 | 30514 |
| 2022-11-11 | 29.50 | $29.92 | 67186 |
| 2022-11-10 | 29.40 | $29.79 | 167117 |
| 2022-11-09 | 29.31 | $29.24 | 46187 |
| 2022-11-08 | 29.32 | $29.47 | 25328 |
| 2022-11-07 | 29.29 | $29.34 | 36999 |
| 2022-11-04 | 29.28 | $29.25 | 16308 |
| 2022-11-03 | 29.28 | $29.16 | 141537 |
| 2022-11-02 | 29.30 | $29.20 | 28900 |
| 2022-11-01 | 29.32 | $29.56 | 28246 |
| 2022-10-31 | 29.26 | $29.54 | 52167 |
| 2022-10-28 | 29.20 | $29.59 | 194417 |
| 2022-10-27 | 29.12 | $29.39 | 21426 |
| 2022-10-26 | 29.07 | $29.46 | 26395 |
| 2022-10-25 | 29.00 | $29.54 | 32001 |
| 2022-10-24 | 28.90 | $29.32 | 32007 |
| 2022-10-21 | 28.82 | $29.20 | 18460 |
| 2022-10-20 | 28.77 | $28.93 | 21480 |
| 2022-10-19 | 28.76 | $29.03 | 37664 |
| 2022-10-18 | 28.74 | $29.11 | 18134 |
| 2022-10-17 | 28.69 | $28.96 | 16285 |
| 2022-10-14 | 28.67 | $28.73 | 29571 |
| 2022-10-13 | 28.70 | $28.92 | 32406 |
| 2022-10-12 | 28.69 | $28.69 | 15700 |
| 2022-10-11 | 28.73 | $28.64 | 13328 |
| 2022-10-10 | 28.79 | $28.73 | 13091 |
| 2022-10-07 | 28.84 | $28.81 | 24300 |
| 2022-10-06 | 28.89 | $29.12 | 14961 |
| 2022-10-05 | 28.88 | $29.17 | 65992 |
| 2022-10-04 | 28.87 | $29.21 | 22932 |
| 2022-10-03 | 28.84 | $28.86 | 30102 |
| 2022-09-30 | 28.88 | $28.61 | 20332 |
| 2022-09-29 | 28.99 | $28.79 | 14576 |
| 2022-09-28 | 29.08 | $28.98 | 175041 |
| 2022-09-27 | 29.15 | $28.77 | 15899 |
| 2022-09-26 | 29.27 | $28.82 | 25730 |
| 2022-09-23 | 29.40 | $28.99 | 71171 |
| 2022-09-22 | 29.53 | $29.20 | 92325 |
| 2022-09-21 | 29.62 | $29.32 | 57234 |
| 2022-09-20 | 29.71 | $29.51 | 21223 |
| 2022-09-19 | 29.78 | $29.62 | 30955 |
| 2022-09-16 | 29.83 | $29.58 | 40445 |
| 2022-09-15 | 29.90 | $29.65 | 21028 |
| 2022-09-14 | 29.97 | $29.81 | 23149 |
| 2022-09-13 | 30.02 | $29.69 | 52169 |
| 2022-09-12 | 30.10 | $30.37 | 69307 |
| 2022-09-09 | 30.06 | $30.19 | 15235 |
| 2022-09-08 | 30.04 | $29.96 | 16825 |
| 2022-09-07 | 30.07 | $29.90 | 27803 |
| 2022-09-06 | 30.11 | $29.70 | 46628 |
| 2022-09-02 | 30.21 | $29.75 | 20146 |
| 2022-09-01 | 30.31 | $29.79 | 13397 |
| 2022-08-31 | 30.42 | $29.83 | 32035 |
| 2022-08-30 | 30.54 | $29.94 | 53273 |
| 2022-08-29 | 30.65 | $30.12 | 152457 |
| 2022-08-26 | 30.74 | $30.26 | 63960 |
| 2022-08-25 | 30.82 | $30.68 | 7053 |
| 2022-08-24 | 30.82 | $30.52 | 31937 |
| 2022-08-23 | 30.85 | $30.45 | 18939 |
| 2022-08-22 | 30.90 | $30.48 | 24961 |
| 2022-08-19 | 30.95 | $30.82 | 24678 |
| 2022-08-18 | 30.93 | $30.96 | 9875 |
| 2022-08-17 | 30.88 | $30.92 | 54104 |
| 2022-08-16 | 30.82 | $31.06 | 90241 |
| 2022-08-15 | 30.73 | $31.00 | 31634 |
| 2022-08-12 | 30.63 | $30.93 | 26937 |
| 2022-08-11 | 30.52 | $30.67 | 21753 |
| 2022-08-10 | 30.46 | $30.68 | 39316 |
| 2022-08-09 | 30.38 | $30.37 | 292658 |
| 2022-08-08 | 30.35 | $30.42 | 26475 |
| 2022-08-05 | 30.30 | $30.42 | 15878 |
| 2022-08-04 | 30.24 | $30.52 | 444477 |
| 2022-08-03 | 30.16 | $30.52 | 12944 |
| 2022-08-02 | 30.05 | $30.29 | 373651 |
| 2022-08-01 | 29.98 | $30.35 | 150922 |
| 2022-07-29 | 29.89 | $30.36 | 50428 |
| 2022-07-28 | 29.77 | $30.17 | 41583 |
| 2022-07-27 | 29.67 | $30.04 | 65721 |
| 2022-07-26 | 29.59 | $29.69 | 76150 |
| 2022-07-25 | 29.57 | $29.81 | 62794 |
| 2022-07-22 | 29.52 | $29.83 | 75213 |
| 2022-07-21 | 29.45 | $29.88 | 32926 |
| 2022-07-20 | 29.37 | $29.75 | 203912 |
| 2022-07-19 | 29.29 | $29.68 | 17557 |
| 2022-07-18 | 29.23 | $29.31 | 22290 |
| 2022-07-15 | 29.23 | $29.38 | 47110 |
| 2022-07-14 | 29.21 | $29.18 | 53763 |
| 2022-07-13 | 29.24 | $29.23 | 282292 |
| 2022-07-12 | 29.27 | $29.32 | 368162 |
| 2022-07-11 | 29.28 | $29.46 | 154477 |
| 2022-07-08 | 29.26 | $29.60 | 60454 |
| 2022-07-07 | 29.21 | $29.60 | 33042 |
| 2022-07-06 | 29.16 | $29.37 | 60448 |
| 2022-07-05 | 29.14 | $29.39 | 32668 |
| 2022-07-01 | 29.12 | $29.30 | 43697 |
| 2022-06-30 | 29.12 | $29.14 | 45641 |
| 2022-06-29 | 29.16 | $29.26 | 634410 |
| 2022-06-28 | 29.17 | $29.33 | 90779 |
| 2022-06-27 | 29.18 | $29.55 | 70521 |
| 2022-06-24 | 29.14 | $29.58 | 29615 |
| 2022-06-23 | 29.09 | $29.18 | 57506 |
| 2022-06-22 | 29.13 | $29.07 | 123118 |
| 2022-06-21 | 29.19 | $29.11 | 126833 |
| 2022-06-17 | 29.26 | $28.76 | 89065 |
| 2022-06-16 | 29.41 | $28.69 | 19280 |
| 2022-06-15 | 29.61 | $29.16 | 46902 |
| 2022-06-14 | 29.74 | $28.95 | 96616 |
| 2022-06-13 | 29.93 | $29.08 | 64833 |
| 2022-06-10 | 30.13 | $29.72 | 47376 |
| 2022-06-09 | 30.23 | $30.12 | 85341 |
| 2022-06-08 | 30.27 | $30.44 | 69067 |
| 2022-06-07 | 30.24 | $30.61 | 71887 |
| 2022-06-06 | 30.17 | $30.47 | 65646 |
| 2022-06-03 | 30.12 | $30.36 | 47157 |
| 2022-06-02 | 30.08 | $30.64 | 46553 |
| 2022-06-01 | 29.98 | $30.27 | 89198 |
| 2022-05-31 | 29.95 | $30.41 | 26064 |
| 2022-05-27 | 29.88 | $30.54 | 51535 |
| 2022-05-26 | 29.77 | $30.26 | 90397 |
| 2022-05-25 | 29.71 | $29.92 | 333283 |
| 2022-05-24 | 29.72 | $29.81 | 102828 |
| 2022-05-23 | 29.74 | $29.87 | 89896 |
| 2022-05-20 | 29.77 | $29.58 | 103935 |
| 2022-05-19 | 29.86 | $29.63 | 141318 |
| 2022-05-18 | 29.95 | $29.78 | 203239 |
| 2022-05-17 | 30.04 | $30.28 | 142965 |
| 2022-05-16 | 30.03 | $30.07 | 190399 |
| 2022-05-13 | 30.07 | $30.13 | 197382 |
| 2022-05-12 | 30.11 | $29.69 | 125796 |
| 2022-05-11 | 30.24 | $29.75 | 89507 |
| 2022-05-10 | 30.39 | $30.01 | 1.5M |
| 2022-05-09 | 30.51 | $29.94 | 213174 |
| 2022-05-06 | 30.66 | $30.46 | 57064 |
| 2022-05-05 | 30.73 | $30.51 | 56339 |
| 2022-05-04 | 30.80 | $31.04 | 159056 |
| 2022-05-03 | 30.77 | $30.57 | 54369 |
| 2022-05-02 | 30.84 | $30.54 | 93104 |
| 2022-04-29 | 30.93 | $30.39 | 44163 |
| 2022-04-28 | 31.06 | $30.92 | 335773 |
| 2022-04-27 | 31.11 | $30.58 | 89852 |
| 2022-04-26 | 31.23 | $30.61 | 79839 |
| 2022-04-25 | 31.37 | $31.01 | 207264 |
| 2022-04-22 | 31.44 | $30.91 | 100688 |
| 2022-04-21 | 31.55 | $31.28 | 98757 |
| 2022-04-20 | 31.60 | $31.47 | 132291 |
| 2022-04-19 | 31.61 | $31.47 | 85445 |
| 2022-04-18 | 31.63 | $31.30 | 200127 |
| 2022-04-14 | 31.68 | $31.35 | 75396 |
| 2022-04-13 | 31.73 | $31.63 | 4281 |
| 2022-04-12 | 31.73 | $31.29 | 4389 |
| 2022-04-11 | 31.80 | $31.41 | 5761 |
| 2022-04-08 | 31.85 | $31.78 | 8413 |
| 2022-04-07 | 31.84 | $31.79 | 17701 |
| 2022-04-06 | 31.81 | $31.68 | 7829 |
| 2022-04-05 | 31.80 | $31.83 | 34719 |
| 2022-04-04 | 31.76 | $31.93 | 2777 |
| 2022-04-01 | 31.69 | $31.79 | 5307 |
| 2022-03-31 | 31.64 | $31.78 | 615 |
| 2022-03-30 | 31.57 | $31.88 | 222 |
| 2022-03-29 | 31.48 | $31.89 | 5405 |
| 2022-03-28 | 31.36 | $31.79 | 2497 |
| 2022-03-25 | 31.25 | $31.66 | 961 |
| 2022-03-24 | 31.14 | $31.59 | 6011 |
| 2022-03-23 | 31.03 | $31.43 | 4570 |
| 2022-03-22 | 30.94 | $31.56 | 4402 |
| 2022-03-21 | 30.81 | $31.34 | 14354 |
| 2022-03-18 | 30.70 | $31.36 | 2314 |
| 2022-03-17 | 30.56 | $31.17 | 5890 |
| 2022-03-16 | 30.45 | $30.85 | 33669 |
| 2022-03-15 | 30.39 | $30.54 | 11007 |
| 2022-03-14 | 30.39 | $30.15 | 2841 |
| 2022-03-11 | 30.47 | $30.24 | 12310 |
| 2022-03-10 | 30.54 | $30.53 | 7474 |
| 2022-03-09 | 30.56 | $30.58 | 13257 |
| 2022-03-08 | 30.58 | $30.17 | 44094 |
| 2022-03-07 | 30.69 | $30.33 | 2301 |
| 2022-03-04 | 30.79 | $30.78 | 26883 |
| 2022-03-03 | 30.81 | $30.91 | 456 |
| 2022-03-02 | 30.80 | $30.99 | 7216 |
| 2022-03-01 | 30.78 | $30.69 | 1015 |
| 2022-02-28 | 30.81 | $30.92 | 4624 |
| 2022-02-25 | 30.81 | $30.94 | 11856 |
| 2022-02-24 | 30.80 | $30.60 | 102833 |
| 2022-02-23 | 30.86 | $30.40 | 138005 |
| 2022-02-22 | 30.97 | $30.69 | 7595 |
| 2022-02-18 | 31.04 | $30.84 | 3584 |
| 2022-02-17 | 31.09 | $30.94 | 6817 |
| 2022-02-16 | 31.13 | $31.19 | 3144 |
| 2022-02-15 | 31.13 | $31.20 | 2161 |
| 2022-02-14 | 31.12 | $31.00 | 3095 |
| 2022-02-11 | 31.15 | $31.04 | 13000 |
| 2022-02-10 | 31.18 | $31.21 | 66054 |
| 2022-02-09 | 31.18 | $31.41 | 21763 |
| 2022-02-08 | 31.13 | $31.28 | 4076 |
| 2022-02-07 | 31.11 | $31.16 | 1693 |
| 2022-02-04 | 31.10 | $31.23 | 3960 |
| 2022-02-03 | 31.09 | $31.12 | 47183 |
| 2022-02-02 | 31.09 | $31.40 | 23885 |
| 2022-02-01 | 31.03 | $31.33 | 2200 |
| 2022-01-31 | 30.99 | $31.25 | 3749 |
| 2022-01-28 | 30.95 | $31.03 | 2606 |
| 2022-01-27 | 30.95 | $30.69 | 13220 |
| 2022-01-26 | 31.03 | $30.69 | 408373 |
| 2022-01-25 | 31.12 | $30.67 | 49025 |
| 2022-01-24 | 31.23 | $30.89 | 10330 |
| 2022-01-21 | 31.31 | $30.91 | 6398 |
| 2022-01-20 | 31.41 | $31.10 | 18656 |
| 2022-01-19 | 31.47 | $31.20 | 3330 |
| 2022-01-18 | 31.53 | $31.31 | 1642 |
| 2022-01-14 | 31.57 | $31.51 | 3782 |
| 2022-01-13 | 31.57 | $31.47 | 4408 |
| 2022-01-12 | 31.59 | $31.60 | 122568 |
| 2022-01-11 | 31.58 | $31.54 | 2338 |
| 2022-01-10 | 31.58 | $31.46 | 19900 |
| 2022-01-07 | 31.59 | $31.54 | 13720 |
| 2022-01-06 | 31.59 | $31.49 | 2274 |
| 2022-01-05 | 31.60 | $31.51 | 22120 |
| 2022-01-04 | 31.61 | $31.67 | 17661 |
| 2022-01-03 | 31.59 | $31.66 | 1275 |
| 2021-12-31 | 31.56 | $31.62 | 5962 |
| 2021-12-30 | 31.53 | $31.65 | 8400 |
| 2021-12-29 | 31.50 | $31.61 | 1899 |
| 2021-12-28 | 31.46 | $31.60 | 1341 |
| 2021-12-27 | 31.43 | $31.60 | 1085 |
| 2021-12-23 | 31.39 | $31.54 | 1571 |
| 2021-12-22 | 31.35 | $31.51 | 255863 |
| 2021-12-21 | 31.31 | $31.32 | 13909 |
| 2021-12-20 | 31.31 | $31.17 | 126243 |
| 2021-12-17 | 31.33 | $31.23 | 5846 |
| 2021-12-16 | 31.35 | $31.34 | 3601 |
| 2021-12-15 | 31.35 | $31.44 | 4333 |
| 2021-12-14 | 31.32 | $31.31 | 8471 |
| 2021-12-13 | 31.32 | $31.39 | 6800 |
| 2021-12-10 | 31.31 | $31.42 | 344 |
| 2021-12-09 | 31.28 | $31.37 | 1651 |
| 2021-12-08 | 31.26 | $31.38 | 3714 |
| 2021-12-07 | 31.23 | $31.34 | 3658 |
| 2021-12-06 | 31.21 | $31.16 | 242 |
| 2021-12-03 | 31.23 | $30.97 | 4489 |
| 2021-12-02 | 31.28 | $31.13 | 64109 |
| 2021-12-01 | 31.31 | $31.04 | 5069 |
| 2021-11-30 | 31.36 | $31.11 | 1286 |
| 2021-11-29 | 31.41 | $31.29 | 2801 |
| 2021-11-26 | 31.43 | $31.17 | 8479 |
| 2021-11-24 | 31.47 | $31.39 | 2238 |
| 2021-11-23 | 31.48 | $31.39 | 11697 |
| 2021-11-22 | 31.48 | $31.39 | 3046 |
| 2021-11-19 | 31.48 | $31.44 | 13777 |
| 2021-11-18 | 31.48 | $31.41 | 1385 |
| 2021-11-17 | 31.48 | $31.45 | 3627 |
| 2021-11-16 | 31.47 | $31.44 | 138481 |
| 2021-11-15 | 31.45 | $31.40 | 805 |
| 2021-11-12 | 31.45 | $31.44 | 6281 |
| 2021-11-11 | 31.43 | $31.35 | 953 |
| 2021-11-10 | 31.43 | $31.37 | 18842 |
| 2021-11-09 | 31.42 | $31.42 | 2607 |
| 2021-11-08 | 31.40 | $31.45 | 4827 |
| 2021-11-05 | 31.37 | $31.43 | 17353 |
| 2021-11-04 | 31.34 | $31.44 | 2597 |
| 2021-11-03 | 31.30 | $31.42 | 2981 |
| 2021-11-02 | 31.26 | $31.33 | 3002 |
| 2021-11-01 | 31.23 | $31.32 | 8345 |
| 2021-10-29 | 31.19 | $31.27 | 2515 |
| 2021-10-28 | 31.16 | $31.24 | 23606 |
| 2021-10-27 | 31.13 | $31.19 | 5851 |
| 2021-10-26 | 31.11 | $31.25 | 117207 |
| 2021-10-25 | 31.06 | $31.20 | 946 |
| 2021-10-22 | 31.02 | $31.17 | — |
| 2021-10-21 | 30.98 | $31.16 | 2401 |
| 2021-10-20 | 30.94 | $31.14 | 433 |
| 2021-10-19 | 30.89 | $31.09 | 8284 |
| 2021-10-18 | 30.85 | $31.00 | 19441 |
| 2021-10-15 | 30.81 | $31.01 | 298570 |
| 2021-10-14 | 30.77 | $30.97 | 5344 |
| 2021-10-13 | 30.73 | $30.76 | 681 |
| 2021-10-12 | 30.73 | $30.71 | 3608 |
| 2021-10-11 | 30.74 | $30.75 | 42 |
| 2021-10-08 | 30.74 | $30.81 | 1768 |
| 2021-10-07 | 30.73 | $30.83 | 1181 |
| 2021-10-06 | 30.71 | $30.71 | 1193 |
| 2021-10-05 | 30.72 | $30.70 | 2811 |
| 2021-10-04 | 30.73 | $30.55 | 2896 |
| 2021-10-01 | 30.77 | $30.74 | 3481 |
| 2021-09-30 | 30.79 | $30.61 | 2668 |
| 2021-09-29 | 30.83 | $30.71 | 5608 |
| 2021-09-28 | 30.85 | $30.71 | 8604 |
| 2021-09-27 | 30.88 | $30.93 | 9506 |
| 2021-09-24 | 30.87 | $30.95 | 6337 |
| 2021-09-23 | 30.86 | $30.92 | 4482 |
| 2021-09-22 | 30.85 | $30.78 | 2662 |
| 2021-09-21 | 30.86 | $30.68 | 2316 |
| 2021-09-20 | 30.90 | $30.63 | 6220 |
| 2021-09-17 | 30.96 | $30.83 | 2822 |
| 2021-09-16 | 30.98 | $30.95 | 1071 |
| 2021-09-15 | 30.98 | $30.98 | 94309 |
| 2021-09-14 | 30.97 | $30.83 | 3648 |
| 2021-09-13 | 30.99 | $30.89 | 7655 |
| 2021-09-10 | 31.01 | $30.91 | 432 |
| 2021-09-09 | 31.02 | $30.97 | 443 |
| 2021-09-08 | 31.02 | $30.98 | 4268 |
| 2021-09-07 | 31.02 | $30.98 | 3097 |
| 2021-09-03 | 31.02 | $31.05 | 2300 |
| 2021-09-02 | 31.00 | $31.04 | 286812 |
| 2021-09-01 | 30.98 | $31.02 | 7628 |
| 2021-08-31 | 30.96 | $31.01 | 4369 |
| 2021-08-30 | 30.94 | $31.01 | 8024 |
| 2021-08-27 | 30.91 | $30.97 | 6380 |
| 2021-08-26 | 30.89 | $30.87 | 1391 |
| 2021-08-25 | 30.89 | $30.95 | 2689 |
| 2021-08-24 | 30.87 | $30.90 | 1666 |
| 2021-08-23 | 30.85 | $30.89 | 501 |
| 2021-08-20 | 30.84 | $30.79 | 6747 |
| 2021-08-19 | 30.84 | $30.70 | 18839 |
| 2021-08-18 | 30.86 | $30.71 | 8128 |
| 2021-08-17 | 30.89 | $30.82 | 11946 |
| 2021-08-16 | 30.89 | $30.89 | 9533 |
| 2021-08-13 | 30.88 | $30.89 | 11460 |
| 2021-08-12 | 30.87 | $30.87 | 11238 |
| 2021-08-11 | 30.85 | $30.84 | 8175 |
| 2021-08-10 | 30.84 | $30.88 | 1517 |
| 2021-08-09 | 30.83 | $30.84 | 173 |
| 2021-08-06 | 30.81 | $30.81 | 4212 |
| 2021-08-05 | 30.80 | $30.82 | 11225 |
| 2021-08-04 | 30.79 | $30.76 | 1112 |
| 2021-08-03 | 30.78 | $30.81 | — |
| 2021-08-02 | 30.76 | $30.72 | 6986 |
| 2021-07-30 | 30.76 | $30.72 | 2 |
| 2021-07-29 | 30.76 | $30.83 | 1982 |
| 2021-07-28 | 30.73 | $30.77 | 8407 |
| 2021-07-27 | 30.71 | $30.73 | 145 |
| 2021-07-26 | 30.70 | $30.79 | 3829 |
| 2021-07-23 | 30.67 | $30.77 | 20737 |
| 2021-07-22 | 30.64 | $30.68 | 1493 |
| 2021-07-21 | 30.62 | $30.65 | 7322 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.05
2026-07-17
Close Price
$40.90
Vol: 12900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.61
Average
33.86
Maximum
41.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.05 | $40.90 | 12900 |
| 2026-07-16 | 41.08 | $41.07 | 13920 |
| 2026-07-15 | 41.06 | $41.13 | 6442 |
| 2026-07-14 | 41.02 | $41.05 | 2700 |
| 2026-07-13 | 40.99 | $40.98 | 8600 |
| 2026-07-10 | 40.98 | $41.10 | 3031 |
| 2026-07-09 | 40.93 | $41.08 | 3100 |
| 2026-07-08 | 40.86 | $40.89 | 6200 |
| 2026-07-07 | 40.85 | $40.93 | 4701 |
| 2026-07-06 | 40.82 | $41.01 | 9920 |
| 2026-07-02 | 40.75 | $40.84 | 3043 |
| 2026-07-01 | 40.72 | $40.87 | 5700 |
| 2026-06-30 | 40.68 | $40.88 | 6300 |
| 2026-06-29 | 40.63 | $40.76 | 3624 |
| 2026-06-26 | 40.60 | $40.52 | 7900 |
| 2026-06-25 | 40.64 | $40.53 | 15700 |
| 2026-06-24 | 40.69 | $40.57 | 70603 |
| 2026-06-23 | 40.74 | $40.61 | 7115 |
| 2026-06-22 | 40.79 | $40.80 | 56300 |
| 2026-06-18 | 40.78 | $40.85 | 7848 |
| 2026-06-17 | 40.76 | $40.67 | 5400 |
| 2026-06-16 | 40.79 | $40.92 | 3500 |
| 2026-06-15 | 40.74 | $40.97 | 8813 |
| 2026-06-12 | 40.67 | $40.69 | 6735 |
| 2026-06-11 | 40.68 | $40.64 | 8939 |
| 2026-06-10 | 40.69 | $40.34 | 6048 |
| 2026-06-09 | 40.81 | $40.55 | 2800 |
| 2026-06-08 | 40.89 | $40.63 | 9334 |
| 2026-06-05 | 40.95 | $40.60 | 13532 |
| 2026-06-04 | 41.03 | $40.98 | 4700 |
| 2026-06-03 | 41.01 | $40.94 | 5700 |
| 2026-06-02 | 40.99 | $40.99 | 5327 |
| 2026-06-01 | 40.95 | $40.98 | 1832 |
| 2026-05-29 | 40.90 | $40.94 | 5100 |
| 2026-05-28 | 40.85 | $40.88 | 8100 |
| 2026-05-27 | 40.81 | $40.81 | 7512 |
| 2026-05-26 | 40.77 | $40.78 | 4500 |
| 2026-05-22 | 40.73 | $40.72 | 8803 |
| 2026-05-21 | 40.70 | $40.62 | 13800 |
| 2026-05-20 | 40.69 | $40.68 | 18039 |
| 2026-05-19 | 40.66 | $40.48 | 10100 |
| 2026-05-18 | 40.68 | $40.57 | 13500 |
| 2026-05-15 | 40.67 | $40.55 | 17500 |
| 2026-05-14 | 40.66 | $40.71 | 156130 |
| 2026-05-13 | 40.60 | $40.64 | 28637 |
| 2026-05-12 | 40.54 | $40.52 | 11600 |
| 2026-05-11 | 40.51 | $40.59 | 26820 |
| 2026-05-08 | 40.44 | $40.56 | 11023 |
| 2026-05-07 | 40.36 | $40.46 | 29700 |
| 2026-05-06 | 40.30 | $40.47 | 17900 |
| 2026-05-05 | 40.21 | $40.27 | 67607 |
| 2026-05-04 | 40.17 | $40.16 | 77601 |
| 2026-05-01 | 40.15 | $40.24 | 50500 |
| 2026-04-30 | 40.10 | $40.21 | 63100 |
| 2026-04-29 | 40.04 | $39.99 | 101500 |
| 2026-04-28 | 40.04 | $39.99 | 72800 |
| 2026-04-27 | 40.05 | $40.09 | 92840 |
| 2026-04-24 | 40.01 | $40.08 | 195700 |
| 2026-04-23 | 39.98 | $39.91 | 52639 |
| 2026-04-22 | 39.99 | $39.99 | 53600 |
| 2026-04-21 | 39.97 | $39.81 | 64900 |
| 2026-04-20 | 40.01 | $39.96 | 169700 |
| 2026-04-17 | 40.00 | $40.00 | 200511 |
| 2026-04-16 | 39.98 | $39.94 | 38424 |
| 2026-04-15 | 39.97 | $39.93 | 133100 |
| 2026-04-14 | 39.96 | $39.96 | 43334 |
| 2026-04-13 | 39.94 | $39.96 | 5806 |
| 2026-04-10 | 39.91 | $39.97 | 13946 |
| 2026-04-09 | 39.87 | $39.94 | 158242 |
| 2026-04-08 | 39.83 | $39.90 | 18624 |
| 2026-04-07 | 39.79 | $39.84 | 2140 |
| 2026-04-06 | 39.76 | $39.86 | 40118 |
| 2026-04-02 | 39.72 | $39.81 | 10111 |
| 2026-04-01 | 39.68 | $39.81 | 4800 |
| 2026-03-31 | 39.64 | $39.76 | 19728 |
| 2026-03-30 | 39.60 | $39.58 | 10400 |
| 2026-03-27 | 39.61 | $39.51 | 4200 |
| 2026-03-26 | 39.64 | $39.62 | 3500 |
| 2026-03-25 | 39.65 | $39.66 | 569710 |
| 2026-03-24 | 39.64 | $39.65 | 212331 |
| 2026-03-23 | 39.64 | $39.67 | 4800 |
| 2026-03-20 | 39.63 | $39.55 | 5511 |
| 2026-03-19 | 39.65 | $39.66 | 6228 |
| 2026-03-18 | 39.65 | $39.67 | 3400 |
| 2026-03-17 | 39.64 | $39.71 | 4100 |
| 2026-03-16 | 39.62 | $39.65 | 3322 |
| 2026-03-13 | 39.61 | $39.56 | 6800 |
| 2026-03-12 | 39.62 | $39.60 | 11400 |
| 2026-03-11 | 39.63 | $39.64 | 11012 |
| 2026-03-10 | 39.62 | $39.65 | 1718 |
| 2026-03-09 | 39.61 | $39.58 | 7704 |
| 2026-03-06 | 39.62 | $39.50 | 5000 |
| 2026-03-05 | 39.65 | $39.67 | 9100 |
| 2026-03-04 | 39.64 | $39.64 | 6207 |
| 2026-03-03 | 39.64 | $39.60 | 7465 |
| 2026-03-02 | 39.65 | $39.65 | 7500 |
| 2026-02-27 | 39.64 | $39.65 | 7025 |
| 2026-02-26 | 39.62 | $39.69 | 5045 |
| 2026-02-25 | 39.60 | $39.64 | 18500 |
| 2026-02-24 | 39.58 | $39.60 | 4800 |
| 2026-02-23 | 39.57 | $39.56 | 9000 |
| 2026-02-20 | 39.57 | $39.61 | 10800 |
| 2026-02-19 | 39.55 | $39.54 | 3209 |
| 2026-02-18 | 39.55 | $39.55 | 10600 |
| 2026-02-17 | 39.55 | $39.55 | 19834 |
| 2026-02-13 | 39.55 | $39.53 | 11124 |
| 2026-02-12 | 39.55 | $39.54 | 7706 |
| 2026-02-11 | 39.55 | $39.58 | 3500 |
| 2026-02-10 | 39.54 | $39.58 | 6600 |
| 2026-02-09 | 39.52 | $39.56 | 5000 |
| 2026-02-06 | 39.51 | $39.54 | 29430 |
| 2026-02-05 | 39.49 | $39.45 | 6000 |
| 2026-02-04 | 39.50 | $39.46 | 13100 |
| 2026-02-03 | 39.51 | $39.49 | 10700 |
| 2026-02-02 | 39.52 | $39.52 | 7935 |
| 2026-01-30 | 39.51 | $39.50 | 8802 |
| 2026-01-29 | 39.51 | $39.49 | 23200 |
| 2026-01-28 | 39.50 | $39.49 | 9500 |
| 2026-01-27 | 39.50 | $39.50 | 3800 |
| 2026-01-26 | 39.49 | $39.49 | 7735 |
| 2026-01-23 | 39.48 | $39.51 | 12407 |
| 2026-01-22 | 39.47 | $39.47 | 12400 |
| 2026-01-21 | 39.46 | $39.44 | 13035 |
| 2026-01-20 | 39.46 | $39.36 | 26922 |
| 2026-01-16 | 39.48 | $39.46 | 4428 |
| 2026-01-15 | 39.47 | $39.46 | 12528 |
| 2026-01-14 | 39.46 | $39.39 | 31500 |
| 2026-01-13 | 39.47 | $39.41 | 15000 |
| 2026-01-12 | 39.47 | $39.45 | 10903 |
| 2026-01-09 | 39.46 | $39.45 | 11500 |
| 2026-01-08 | 39.45 | $39.44 | 8021 |
| 2026-01-07 | 39.43 | $39.39 | 10100 |
| 2026-01-06 | 39.43 | $39.41 | 3534 |
| 2026-01-05 | 39.41 | $39.39 | 2446 |
| 2026-01-02 | 39.40 | $39.37 | 3400 |
| 2025-12-31 | 39.39 | $39.35 | 5900 |
| 2025-12-30 | 39.38 | $39.37 | 12200 |
| 2025-12-29 | 39.36 | $39.35 | 8833 |
| 2025-12-26 | 39.33 | $39.33 | 5000 |
| 2025-12-24 | 39.31 | $39.33 | 130222 |
| 2025-12-23 | 39.28 | $39.32 | 4100 |
| 2025-12-22 | 39.25 | $39.30 | 5900 |
| 2025-12-19 | 39.22 | $39.25 | 3617 |
| 2025-12-18 | 39.19 | $39.16 | 11444 |
| 2025-12-17 | 39.18 | $39.09 | 10600 |
| 2025-12-16 | 39.19 | $39.16 | 8110 |
| 2025-12-15 | 39.18 | $39.15 | 1500 |
| 2025-12-12 | 39.17 | $39.14 | 11800 |
| 2025-12-11 | 39.15 | $39.17 | 14015 |
| 2025-12-10 | 39.12 | $39.13 | 7300 |
| 2025-12-09 | 39.10 | $39.10 | 4800 |
| 2025-12-08 | 39.08 | $39.09 | 12600 |
| 2025-12-05 | 39.06 | $39.10 | 7400 |
| 2025-12-04 | 39.03 | $39.07 | 9600 |
| 2025-12-03 | 39.00 | $39.07 | 3400 |
| 2025-12-02 | 38.96 | $39.04 | 6200 |
| 2025-12-01 | 38.92 | $39.01 | 15700 |
| 2025-11-28 | 38.88 | $39.03 | 2200 |
| 2025-11-26 | 38.83 | $38.99 | 33845 |
| 2025-11-25 | 38.77 | $38.92 | 3243 |
| 2025-11-24 | 38.73 | $38.85 | 14135 |
| 2025-11-21 | 38.70 | $38.69 | 28526 |
| 2025-11-20 | 38.72 | $38.59 | 6006 |
| 2025-11-19 | 38.77 | $38.70 | 9217 |
| 2025-11-18 | 38.79 | $38.68 | 4925 |
| 2025-11-17 | 38.83 | $38.73 | 7900 |
| 2025-11-14 | 38.86 | $38.83 | 2500 |
| 2025-11-13 | 38.87 | $38.81 | 17803 |
| 2025-11-12 | 38.88 | $38.88 | 16403 |
| 2025-11-11 | 38.87 | $38.92 | 5200 |
| 2025-11-10 | 38.84 | $38.90 | 4100 |
| 2025-11-07 | 38.82 | $38.79 | 17000 |
| 2025-11-06 | 38.82 | $38.73 | 16100 |
| 2025-11-05 | 38.85 | $38.86 | 11439 |
| 2025-11-04 | 38.83 | $38.74 | 53520 |
| 2025-11-03 | 38.86 | $38.86 | 160015 |
| 2025-10-31 | 38.84 | $38.80 | 9704 |
| 2025-10-30 | 38.84 | $38.82 | 6717 |
| 2025-10-29 | 38.84 | $38.86 | 3037 |
| 2025-10-28 | 38.81 | $38.86 | 6527 |
| 2025-10-27 | 38.79 | $38.90 | 9409 |
| 2025-10-24 | 38.74 | $38.84 | 1000 |
| 2025-10-23 | 38.70 | $38.74 | 7936 |
| 2025-10-22 | 38.68 | $38.72 | 5206 |
| 2025-10-21 | 38.67 | $38.73 | 9509 |
| 2025-10-20 | 38.65 | $38.74 | 3019 |
| 2025-10-17 | 38.62 | $38.65 | 3494 |
| 2025-10-16 | 38.61 | $38.54 | 146616 |
| 2025-10-15 | 38.63 | $38.62 | 2233 |
| 2025-10-14 | 38.63 | $38.59 | 7107 |
| 2025-10-13 | 38.65 | $38.64 | 9200 |
| 2025-10-10 | 38.64 | $38.47 | 67400 |
| 2025-10-09 | 38.70 | $38.68 | 5505 |
| 2025-10-08 | 38.69 | $38.69 | 8400 |
| 2025-10-07 | 38.68 | $38.65 | 7100 |
| 2025-10-06 | 38.68 | $38.68 | 13826 |
| 2025-10-03 | 38.67 | $38.67 | 9536 |
| 2025-10-02 | 38.66 | $38.66 | 23736 |
| 2025-10-01 | 38.64 | $38.65 | 21600 |
| 2025-09-30 | 38.63 | $38.64 | 5019 |
| 2025-09-29 | 38.61 | $38.62 | 4125 |
| 2025-09-26 | 38.60 | $38.60 | 1949 |
| 2025-09-25 | 38.59 | $38.55 | 17100 |
| 2025-09-24 | 38.59 | $38.51 | 163724 |
| 2025-09-23 | 38.60 | $38.56 | 8900 |
| 2025-09-22 | 38.60 | $38.61 | 2700 |
| 2025-09-19 | 38.57 | $38.59 | 8808 |
| 2025-09-18 | 38.55 | $38.56 | 11300 |
| 2025-09-17 | 38.53 | $38.53 | 8700 |
| 2025-09-16 | 38.52 | $38.50 | 14327 |
| 2025-09-15 | 38.51 | $38.53 | 14400 |
| 2025-09-12 | 38.49 | $38.51 | 2927 |
| 2025-09-11 | 38.46 | $38.57 | 2347 |
| 2025-09-10 | 38.41 | $38.45 | 7734 |
| 2025-09-09 | 38.39 | $38.42 | 5800 |
| 2025-09-08 | 38.37 | $38.38 | 96800 |
| 2025-09-05 | 38.36 | $38.39 | 3222 |
| 2025-09-04 | 38.34 | $38.37 | 10600 |
| 2025-09-03 | 38.32 | $38.31 | 3400 |
| 2025-09-02 | 38.31 | $38.24 | 8010 |
| 2025-08-29 | 38.33 | $38.31 | 25417 |
| 2025-08-28 | 38.32 | $38.35 | 28642 |
| 2025-08-27 | 38.30 | $38.32 | 12504 |
| 2025-08-26 | 38.28 | $38.30 | 5400 |
| 2025-08-25 | 38.26 | $38.27 | 3341 |
| 2025-08-22 | 38.24 | $38.29 | 20100 |
| 2025-08-21 | 38.22 | $38.12 | 15419 |
| 2025-08-20 | 38.24 | $38.18 | 46200 |
| 2025-08-19 | 38.24 | $38.19 | 3623 |
| 2025-08-18 | 38.25 | $38.24 | 6800 |
| 2025-08-15 | 38.23 | $38.22 | 4907 |
| 2025-08-14 | 38.21 | $38.27 | 8500 |
| 2025-08-13 | 38.18 | $38.25 | 6442 |
| 2025-08-12 | 38.14 | $38.22 | 4100 |
| 2025-08-11 | 38.10 | $38.13 | 4600 |
| 2025-08-08 | 38.08 | $38.14 | 1923 |
| 2025-08-07 | 38.05 | $38.03 | 15738 |
| 2025-08-06 | 38.04 | $38.08 | 49700 |
| 2025-08-05 | 38.02 | $37.99 | 5935 |
| 2025-08-04 | 38.02 | $38.04 | 8400 |
| 2025-08-01 | 38.00 | $37.85 | 3900 |
| 2025-07-31 | 38.03 | $37.98 | 3529 |
| 2025-07-30 | 38.03 | $37.98 | 6925 |
| 2025-07-29 | 38.03 | $38.00 | 12700 |
| 2025-07-28 | 38.02 | $38.03 | 3600 |
| 2025-07-25 | 37.99 | $38.02 | 21346 |
| 2025-07-24 | 37.97 | $37.97 | 2227 |
| 2025-07-23 | 37.94 | $37.97 | 2210 |
| 2025-07-22 | 37.91 | $37.90 | 2839 |
| 2025-07-21 | 37.90 | $37.89 | 8700 |
| 2025-07-18 | 37.88 | $37.82 | 6811 |
| 2025-07-17 | 37.88 | $37.81 | 2200 |
| 2025-07-16 | 37.88 | $37.79 | 1631 |
| 2025-07-15 | 37.88 | $37.78 | 4020 |
| 2025-07-14 | 37.88 | $37.82 | 8518 |
| 2025-07-11 | 37.87 | $37.81 | 4960 |
| 2025-07-10 | 37.85 | $37.83 | 5000 |
| 2025-07-09 | 37.82 | $37.80 | 1000 |
| 2025-07-08 | 37.79 | $37.75 | 1400 |
| 2025-07-07 | 37.77 | $37.68 | 13238 |
| 2025-07-03 | 37.76 | $37.78 | 2225 |
| 2025-07-02 | 37.71 | $37.70 | 7800 |
| 2025-07-01 | 37.67 | $37.65 | 8500 |
| 2025-06-30 | 37.64 | $37.71 | 1602 |
| 2025-06-27 | 37.58 | $37.65 | 1400 |
| 2025-06-26 | 37.52 | $37.64 | 5629 |
| 2025-06-25 | 37.45 | $37.52 | 543913 |
| 2025-06-24 | 37.40 | $37.47 | 289100 |
| 2025-06-23 | 37.35 | $37.31 | 3100 |
| 2025-06-20 | 37.34 | $37.25 | 1118 |
| 2025-06-18 | 37.35 | $37.22 | 13772 |
| 2025-06-17 | 37.36 | $37.24 | 13800 |
| 2025-06-16 | 37.36 | $37.31 | 11338 |
| 2025-06-13 | 37.35 | $37.13 | 8227 |
| 2025-06-12 | 37.38 | $37.29 | 14100 |
| 2025-06-11 | 37.36 | $37.24 | 203104 |
| 2025-06-10 | 37.35 | $37.25 | 9600 |
| 2025-06-09 | 37.33 | $37.24 | 2345 |
| 2025-06-06 | 37.31 | $37.25 | 2000 |
| 2025-06-05 | 37.27 | $37.13 | 2500 |
| 2025-06-04 | 37.26 | $37.15 | 2016 |
| 2025-06-03 | 37.23 | $37.19 | 17803 |
| 2025-06-02 | 37.19 | $37.08 | 172519 |
| 2025-05-30 | 37.16 | $37.03 | 3400 |
| 2025-05-29 | 37.14 | $36.94 | 5100 |
| 2025-05-28 | 37.14 | $36.92 | 3600 |
| 2025-05-27 | 37.15 | $37.05 | 14400 |
| 2025-05-23 | 37.10 | $36.74 | 1600 |
| 2025-05-22 | 37.14 | $36.86 | 2400 |
| 2025-05-21 | 37.14 | $36.87 | 56000 |
| 2025-05-20 | 37.14 | $37.02 | 6330 |
| 2025-05-19 | 37.08 | $37.02 | 14713 |
| 2025-05-16 | 37.00 | $37.01 | 4400 |
| 2025-05-15 | 36.90 | $36.98 | 6600 |
| 2025-05-14 | 36.79 | $36.90 | 5400 |
| 2025-05-13 | 36.67 | $36.92 | 3904 |
| 2025-05-12 | 36.51 | $36.84 | 11800 |
| 2025-05-09 | 36.34 | $36.37 | 12100 |
| 2025-05-08 | 36.28 | $36.33 | 26311 |
| 2025-05-07 | 36.22 | $36.23 | 12508 |
| 2025-05-06 | 36.17 | $36.20 | 6617 |
| 2025-05-05 | 36.12 | $36.34 | 8000 |
| 2025-05-02 | 36.02 | $36.44 | 37617 |
| 2025-05-01 | 35.86 | $36.23 | 48200 |
| 2025-04-30 | 35.73 | $36.12 | 12300 |
| 2025-04-29 | 35.62 | $36.13 | 15000 |
| 2025-04-28 | 35.48 | $36.04 | 50805 |
| 2025-04-25 | 35.34 | $36.02 | 37626 |
| 2025-04-24 | 35.18 | $35.81 | 24021 |
| 2025-04-23 | 35.05 | $35.57 | 36200 |
| 2025-04-22 | 34.99 | $35.28 | 78900 |
| 2025-04-21 | 35.02 | $34.87 | 179405 |
| 2025-04-17 | 35.18 | $35.31 | 181425 |
| 2025-04-16 | 35.26 | $35.17 | 3704 |
| 2025-04-15 | 35.41 | $35.99 | 5544 |
| 2025-04-14 | 35.33 | $36.04 | 16300 |
| 2025-04-11 | 35.24 | $35.85 | 10500 |
| 2025-04-10 | 35.19 | $35.31 | 53825 |
| 2025-04-09 | 35.32 | $36.56 | 26348 |
| 2025-04-08 | 35.09 | $33.92 | 32800 |
| 2025-04-07 | 35.66 | $34.22 | 391631 |
| 2025-04-04 | 36.27 | $34.28 | 17134 |
| 2025-04-03 | 37.01 | $35.98 | 26223 |
| 2025-04-02 | 37.36 | $37.51 | 17300 |
| 2025-04-01 | 37.31 | $37.29 | 3918 |
| 2025-03-31 | 37.33 | $37.23 | 11310 |
| 2025-03-28 | 37.36 | $37.05 | 5100 |
| 2025-03-27 | 37.46 | $37.55 | 26436 |
| 2025-03-26 | 37.42 | $37.53 | 478300 |
| 2025-03-25 | 37.37 | $37.77 | 165911 |
| 2025-03-24 | 37.25 | $37.74 | 65206 |
| 2025-03-21 | 37.10 | $37.36 | 735700 |
| 2025-03-20 | 37.05 | $37.33 | 25300 |
| 2025-03-19 | 36.99 | $37.35 | 3139 |
| 2025-03-18 | 36.93 | $37.07 | 3200 |
| 2025-03-17 | 36.93 | $37.33 | 14735 |
| 2025-03-14 | 36.87 | $37.14 | 26600 |
| 2025-03-13 | 36.85 | $36.57 | 3024 |
| 2025-03-12 | 37.01 | $36.91 | 8222 |
| 2025-03-11 | 37.11 | $36.78 | 9200 |
| 2025-03-10 | 37.27 | $36.89 | 49127 |
| 2025-03-07 | 37.44 | $37.40 | 5600 |
| 2025-03-06 | 37.48 | $37.27 | 11800 |
| 2025-03-05 | 37.58 | $37.56 | 22123 |
| 2025-03-04 | 37.60 | $37.38 | 27100 |
| 2025-03-03 | 37.69 | $37.48 | 5702 |
| 2025-02-28 | 37.76 | $37.74 | 2600 |
| 2025-02-27 | 37.77 | $37.57 | 16900 |
| 2025-02-26 | 37.84 | $37.74 | 21300 |
| 2025-02-25 | 37.86 | $37.74 | 30000 |
| 2025-02-24 | 37.89 | $37.81 | 20333 |
| 2025-02-21 | 37.90 | $37.80 | 7719 |
| 2025-02-20 | 37.91 | $37.89 | 5403 |
| 2025-02-19 | 37.90 | $37.91 | 6100 |
| 2025-02-18 | 37.88 | $37.89 | 11020 |
| 2025-02-14 | 37.85 | $37.87 | 18500 |
| 2025-02-13 | 37.83 | $37.85 | 6802 |
| 2025-02-12 | 37.80 | $37.78 | 12100 |
| 2025-02-11 | 37.79 | $37.78 | 10500 |
| 2025-02-10 | 37.77 | $37.77 | 2824 |
| 2025-02-07 | 37.75 | $37.72 | 18800 |
| 2025-02-06 | 37.74 | $37.73 | 9745 |
| 2025-02-05 | 37.73 | $37.71 | 2203 |
| 2025-02-04 | 37.71 | $37.66 | 5415 |
| 2025-02-03 | 37.71 | $37.61 | 7600 |
| 2025-01-31 | 37.72 | $37.67 | 4308 |
| 2025-01-30 | 37.71 | $37.71 | 2500 |
| 2025-01-29 | 37.68 | $37.66 | 10328 |
| 2025-01-28 | 37.67 | $37.67 | 5100 |
| 2025-01-27 | 37.64 | $37.58 | 13900 |
| 2025-01-24 | 37.63 | $37.72 | 6320 |
| 2025-01-23 | 37.58 | $37.71 | 5715 |
| 2025-01-22 | 37.52 | $37.67 | 2000 |
| 2025-01-21 | 37.45 | $37.64 | 5609 |
| 2025-01-17 | 37.38 | $37.54 | 7145 |
| 2025-01-16 | 37.32 | $37.46 | 1700 |
| 2025-01-15 | 37.27 | $37.43 | 4522 |
| 2025-01-14 | 37.22 | $37.21 | 9727 |
| 2025-01-13 | 37.24 | $37.19 | 1230 |
| 2025-01-10 | 37.26 | $37.16 | 30238 |
| 2025-01-08 | 37.29 | $37.32 | 4117 |
| 2025-01-07 | 37.28 | $37.24 | 5800 |
| 2025-01-06 | 37.30 | $37.40 | 28404 |
| 2025-01-03 | 37.27 | $37.35 | 7932 |
| 2025-01-02 | 37.25 | $37.19 | 10003 |
| 2024-12-31 | 37.27 | $37.21 | 9300 |
| 2024-12-30 | 37.29 | $37.26 | 6627 |
| 2024-12-27 | 37.30 | $37.31 | 1500 |
| 2024-12-26 | 37.29 | $37.43 | 405201 |
| 2024-12-24 | 37.25 | $37.39 | 176600 |
| 2024-12-23 | 37.20 | $37.27 | 3105 |
| 2024-12-20 | 37.19 | $37.13 | 9600 |
| 2024-12-19 | 37.21 | $36.95 | 5932 |
| 2024-12-18 | 37.30 | $37.02 | 5300 |
| 2024-12-17 | 37.39 | $37.33 | 3931 |
| 2024-12-16 | 37.39 | $37.35 | 336 |
| 2024-12-13 | 37.38 | $37.33 | 4100 |
| 2024-12-12 | 37.38 | $37.34 | 1918 |
| 2024-12-11 | 37.38 | $37.36 | 1800 |
| 2024-12-10 | 37.36 | $37.29 | 9017 |
| 2024-12-09 | 37.36 | $37.30 | 3600 |
| 2024-12-06 | 37.35 | $37.34 | 1900 |
| 2024-12-05 | 37.33 | $37.32 | 1711 |
| 2024-12-04 | 37.31 | $37.32 | 5400 |
| 2024-12-03 | 37.28 | $37.30 | 1508 |
| 2024-12-02 | 37.25 | $37.28 | 11226 |
| 2024-11-29 | 37.21 | $37.26 | 1518 |
| 2024-11-27 | 37.18 | $37.20 | 5822 |
| 2024-11-26 | 37.15 | $37.20 | 17900 |
| 2024-11-25 | 37.11 | $37.14 | 3000 |
| 2024-11-22 | 37.08 | $37.10 | 15600 |
| 2024-11-21 | 37.05 | $37.04 | 2730 |
| 2024-11-20 | 37.04 | $36.96 | 36800 |
| 2024-11-19 | 37.05 | $36.99 | 10600 |
| 2024-11-18 | 37.04 | $36.97 | 23732 |
| 2024-11-15 | 37.04 | $36.91 | 5741 |
| 2024-11-14 | 37.06 | $37.05 | 4143 |
| 2024-11-13 | 37.03 | $37.08 | 4320 |
| 2024-11-12 | 36.99 | $37.08 | 181207 |
| 2024-11-11 | 36.93 | $37.08 | 8900 |
| 2024-11-08 | 36.86 | $37.07 | 1900 |
| 2024-11-07 | 36.78 | $37.01 | 2500 |
| 2024-11-06 | 36.69 | $36.95 | 4928 |
| 2024-11-05 | 36.60 | $36.66 | 9429 |
| 2024-11-04 | 36.59 | $36.49 | 1800 |
| 2024-11-01 | 36.63 | $36.50 | 4500 |
| 2024-10-31 | 36.67 | $36.45 | 7107 |
| 2024-10-30 | 36.73 | $36.67 | 5517 |
| 2024-10-29 | 36.74 | $36.73 | 800 |
| 2024-10-28 | 36.73 | $36.70 | 1800 |
| 2024-10-25 | 36.72 | $36.64 | 3800 |
| 2024-10-24 | 36.73 | $36.66 | 2900 |
| 2024-10-23 | 36.73 | $36.63 | 3241 |
| 2024-10-22 | 36.74 | $36.74 | 12333 |
| 2024-10-21 | 36.72 | $36.72 | 9702 |
| 2024-10-18 | 36.70 | $36.72 | 10230 |
| 2024-10-17 | 36.66 | $36.66 | 500 |
| 2024-10-16 | 36.64 | $36.65 | 7812 |
| 2024-10-15 | 36.62 | $36.62 | 10619 |
| 2024-10-14 | 36.59 | $36.67 | 7252 |
| 2024-10-11 | 36.54 | $36.58 | 9800 |
| 2024-10-10 | 36.51 | $36.50 | 7114 |
| 2024-10-09 | 36.49 | $36.51 | 2713 |
| 2024-10-08 | 36.46 | $36.43 | 4100 |
| 2024-10-07 | 36.45 | $36.30 | 6548 |
| 2024-10-04 | 36.48 | $36.44 | 1700 |
| 2024-10-03 | 36.47 | $36.31 | 90600 |
| 2024-10-02 | 36.49 | $36.37 | 4000 |
| 2024-10-01 | 36.50 | $36.35 | 26300 |
| 2024-09-30 | 36.51 | $36.48 | 4446 |
| 2024-09-27 | 36.48 | $36.43 | 2740 |
| 2024-09-26 | 36.45 | $36.43 | 4712 |
| 2024-09-25 | 36.42 | $36.40 | 737 |
| 2024-09-24 | 36.38 | $36.45 | 3739 |
| 2024-09-23 | 36.32 | $36.39 | 2844 |
| 2024-09-20 | 36.26 | $36.37 | 2800 |
| 2024-09-19 | 36.19 | $36.37 | 13800 |
| 2024-09-18 | 36.10 | $36.14 | 6800 |
| 2024-09-17 | 36.07 | $36.15 | 7501 |
| 2024-09-16 | 36.02 | $36.15 | 21037 |
| 2024-09-13 | 35.95 | $36.12 | 13100 |
| 2024-09-12 | 35.89 | $36.01 | 4200 |
| 2024-09-11 | 35.84 | $35.90 | 7500 |
| 2024-09-10 | 35.81 | $35.74 | 11500 |
| 2024-09-09 | 35.83 | $35.65 | 5017 |
| 2024-09-06 | 35.88 | $35.45 | 8414 |
| 2024-09-05 | 36.00 | $35.79 | 44300 |
| 2024-09-04 | 36.03 | $35.78 | 25848 |
| 2024-09-03 | 36.08 | $35.79 | 6208 |
| 2024-08-30 | 36.13 | $36.14 | 2000 |
| 2024-08-29 | 36.08 | $35.97 | 6702 |
| 2024-08-28 | 36.06 | $35.98 | 2100 |
| 2024-08-27 | 36.03 | $36.06 | 2735 |
| 2024-08-26 | 35.97 | $36.00 | 3707 |
| 2024-08-23 | 35.91 | $36.05 | 3846 |
| 2024-08-22 | 35.82 | $35.84 | 5730 |
| 2024-08-21 | 35.77 | $36.00 | 15806 |
| 2024-08-20 | 35.66 | $35.94 | 2900 |
| 2024-08-19 | 35.54 | $35.94 | 1737 |
| 2024-08-16 | 35.39 | $35.82 | 24700 |
| 2024-08-15 | 35.24 | $35.76 | 2600 |
| 2024-08-14 | 35.09 | $35.52 | 11600 |
| 2024-08-13 | 34.98 | $35.40 | 4722 |
| 2024-08-12 | 34.88 | $35.14 | 5342 |
| 2024-08-09 | 34.85 | $35.14 | 2500 |
| 2024-08-08 | 34.82 | $35.01 | 9317 |
| 2024-08-07 | 34.82 | $34.62 | 18714 |
| 2024-08-06 | 34.95 | $34.78 | 5100 |
| 2024-08-05 | 35.06 | $34.50 | 13408 |
| 2024-08-02 | 35.29 | $35.05 | 16000 |
| 2024-08-01 | 35.39 | $35.36 | 147200 |
| 2024-07-31 | 35.42 | $35.60 | 800 |
| 2024-07-30 | 35.39 | $35.36 | 13300 |
| 2024-07-29 | 35.42 | $35.42 | 29222 |
| 2024-07-26 | 35.43 | $35.33 | 4700 |
| 2024-07-25 | 35.48 | $35.21 | 5924 |
| 2024-07-24 | 35.58 | $35.25 | 6938 |
| 2024-07-23 | 35.69 | $35.62 | 10007 |
| 2024-07-22 | 35.70 | $35.65 | 2756 |
| 2024-07-19 | 35.71 | $35.48 | 4475 |
| 2024-07-18 | 35.77 | $35.56 | 16097 |
| 2024-07-17 | 35.81 | $35.66 | 8396 |
| 2024-07-16 | 35.82 | $35.84 | 26686 |
| 2024-07-15 | 35.78 | $35.78 | 10866 |
| 2024-07-12 | 35.74 | $35.75 | 5118 |
| 2024-07-11 | 35.71 | $35.69 | 3255 |
| 2024-07-10 | 35.68 | $35.75 | 11404 |
| 2024-07-09 | 35.62 | $35.63 | 4105 |
| 2024-07-08 | 35.58 | $35.62 | 939 |
| 2024-07-05 | 35.54 | $35.61 | 3888 |
| 2024-07-03 | 35.48 | $35.52 | 9720 |
| 2024-07-02 | 35.44 | $35.46 | 31353 |
| 2024-07-01 | 35.41 | $35.36 | 133324 |
| 2024-06-28 | 35.39 | $35.33 | 8228 |
| 2024-06-27 | 35.38 | $35.33 | 13214 |
| 2024-06-26 | 35.37 | $35.33 | 2407 |
| 2024-06-25 | 35.35 | $35.29 | 7807 |
| 2024-06-24 | 35.33 | $35.23 | 6621 |
| 2024-06-21 | 35.32 | $35.24 | 2649 |
| 2024-06-20 | 35.31 | $35.28 | 13048 |
| 2024-06-18 | 35.28 | $35.34 | 4054 |
| 2024-06-17 | 35.21 | $35.29 | 2695 |
| 2024-06-14 | 35.15 | $35.18 | 1962 |
| 2024-06-13 | 35.10 | $35.18 | 22179 |
| 2024-06-12 | 35.03 | $35.14 | 35236 |
| 2024-06-11 | 34.97 | $34.97 | 7964 |
| 2024-06-10 | 34.94 | $34.93 | 4842 |
| 2024-06-07 | 34.91 | $34.90 | 17164 |
| 2024-06-06 | 34.88 | $34.90 | 8549 |
| 2024-06-05 | 34.84 | $34.91 | 12322 |
| 2024-06-04 | 34.79 | $34.74 | 37546 |
| 2024-06-03 | 34.78 | $34.68 | 150801 |
| 2024-05-31 | 34.78 | $34.65 | 9524 |
| 2024-05-30 | 34.79 | $34.50 | 42010 |
| 2024-05-29 | 34.84 | $34.64 | 31490 |
| 2024-05-28 | 34.85 | $34.74 | 3703 |
| 2024-05-24 | 34.83 | $34.73 | 5489 |
| 2024-05-23 | 34.81 | $34.59 | 10359 |
| 2024-05-22 | 34.82 | $34.69 | 63063 |
| 2024-05-21 | 34.79 | $34.74 | 4806 |
| 2024-05-20 | 34.74 | $34.70 | 33415 |
| 2024-05-17 | 34.69 | $34.65 | 4708 |
| 2024-05-16 | 34.63 | $34.65 | 19009 |
| 2024-05-15 | 34.55 | $34.70 | 25365 |
| 2024-05-14 | 34.44 | $34.45 | 26720 |
| 2024-05-13 | 34.37 | $34.38 | 9311 |
| 2024-05-10 | 34.31 | $34.38 | 19976 |
| 2024-05-09 | 34.24 | $34.33 | 21559 |
| 2024-05-08 | 34.15 | $34.22 | 23502 |
| 2024-05-07 | 34.08 | $34.21 | 47994 |
| 2024-05-06 | 33.99 | $34.22 | 17158 |
| 2024-05-03 | 33.88 | $34.01 | 112677 |
| 2024-05-02 | 33.81 | $33.75 | 53535 |
| 2024-05-01 | 33.80 | $33.62 | 219282 |
| 2024-04-30 | 33.82 | $33.71 | 45465 |
| 2024-04-29 | 33.82 | $33.96 | 54442 |
| 2024-04-26 | 33.74 | $33.90 | 60454 |
| 2024-04-25 | 33.66 | $33.69 | 50795 |
| 2024-04-24 | 33.62 | $33.81 | 52344 |
| 2024-04-23 | 33.54 | $33.77 | 32353 |
| 2024-04-22 | 33.45 | $33.57 | 108837 |
| 2024-04-19 | 33.40 | $33.41 | 841872 |
| 2024-04-18 | 33.39 | $33.42 | 251144 |
| 2024-04-17 | 33.37 | $33.39 | 9844 |
| 2024-04-16 | 33.36 | $33.36 | 27124 |
| 2024-04-15 | 33.36 | $33.37 | 14245 |
| 2024-04-12 | 33.35 | $33.34 | 14940 |
| 2024-04-11 | 33.34 | $33.36 | 19389 |
| 2024-04-10 | 33.33 | $33.33 | 6870 |
| 2024-04-09 | 33.33 | $33.33 | 21713 |
| 2024-04-08 | 33.32 | $33.32 | 9220 |
| 2024-04-05 | 33.32 | $33.31 | 48123 |
| 2024-04-04 | 33.32 | $33.33 | 13252 |
| 2024-04-03 | 33.31 | $33.34 | 24321 |
| 2024-04-02 | 33.29 | $33.29 | 9079 |
| 2024-04-01 | 33.29 | $33.30 | 14522 |
| 2024-03-28 | 33.28 | $33.28 | 19945 |
| 2024-03-27 | 33.27 | $33.28 | 6185 |
| 2024-03-26 | 33.26 | $33.27 | 7781 |
| 2024-03-25 | 33.25 | $33.26 | 2808 |
| 2024-03-22 | 33.24 | $33.26 | 5529 |
| 2024-03-21 | 33.23 | $33.24 | 22995 |
| 2024-03-20 | 33.22 | $33.18 | 556997 |
| 2024-03-19 | 33.22 | $33.23 | 271412 |
| 2024-03-18 | 33.22 | $33.24 | 9929 |
| 2024-03-15 | 33.20 | $33.18 | 43636 |
| 2024-03-14 | 33.20 | $33.20 | 32938 |
| 2024-03-13 | 33.19 | $33.19 | 3035 |
| 2024-03-12 | 33.18 | $33.21 | 19879 |
| 2024-03-11 | 33.16 | $33.14 | 8108 |
| 2024-03-08 | 33.16 | $33.14 | 6821 |
| 2024-03-07 | 33.16 | $33.14 | 15846 |
| 2024-03-06 | 33.16 | $33.14 | 9584 |
| 2024-03-05 | 33.15 | $33.12 | 5492 |
| 2024-03-04 | 33.15 | $33.16 | 6115 |
| 2024-03-01 | 33.13 | $33.14 | 10101 |
| 2024-02-29 | 33.11 | $33.13 | 29020 |
| 2024-02-28 | 33.09 | $33.10 | 8192 |
| 2024-02-27 | 33.08 | $33.12 | 2353 |
| 2024-02-26 | 33.05 | $33.07 | 11215 |
| 2024-02-23 | 33.03 | $33.06 | 13426 |
| 2024-02-22 | 33.01 | $33.01 | 56748 |
| 2024-02-21 | 33.00 | $32.97 | 158324 |
| 2024-02-20 | 32.99 | $32.96 | 21580 |
| 2024-02-16 | 32.99 | $32.98 | 5899 |
| 2024-02-15 | 32.98 | $32.98 | 19769 |
| 2024-02-14 | 32.96 | $32.95 | 7761 |
| 2024-02-13 | 32.95 | $32.87 | 7883 |
| 2024-02-12 | 32.95 | $32.94 | 4336 |
| 2024-02-09 | 32.94 | $32.95 | 79031 |
| 2024-02-08 | 32.91 | $32.92 | 4217 |
| 2024-02-07 | 32.89 | $32.91 | 3938 |
| 2024-02-06 | 32.87 | $32.87 | 20861 |
| 2024-02-05 | 32.84 | $32.85 | 7983 |
| 2024-02-02 | 32.82 | $32.83 | 20321 |
| 2024-02-01 | 32.80 | $32.79 | 24484 |
| 2024-01-31 | 32.78 | $32.70 | 51565 |
| 2024-01-30 | 32.79 | $32.82 | 2974 |
| 2024-01-29 | 32.75 | $32.79 | 8399 |
| 2024-01-26 | 32.72 | $32.74 | 8790 |
| 2024-01-25 | 32.69 | $32.73 | 6623 |
| 2024-01-24 | 32.66 | $32.70 | 53367 |
| 2024-01-23 | 32.62 | $32.70 | 22213 |
| 2024-01-22 | 32.58 | $32.65 | 14785 |
| 2024-01-19 | 32.54 | $32.62 | 7678 |
| 2024-01-18 | 32.50 | $32.50 | 4584 |
| 2024-01-17 | 32.49 | $32.40 | 17532 |
| 2024-01-16 | 32.50 | $32.47 | 9953 |
| 2024-01-12 | 32.49 | $32.51 | 38453 |
| 2024-01-11 | 32.46 | $32.48 | 10488 |
| 2024-01-10 | 32.44 | $32.47 | 8938 |
| 2024-01-09 | 32.41 | $32.43 | 6292 |
| 2024-01-08 | 32.38 | $32.41 | 12854 |
| 2024-01-05 | 32.36 | $32.25 | 13461 |
| 2024-01-04 | 32.37 | $32.21 | 21194 |
| 2024-01-03 | 32.40 | $32.21 | 20325 |
| 2024-01-02 | 32.43 | $32.33 | 3601 |
| 2023-12-29 | 32.43 | $32.36 | 18128 |
| 2023-12-28 | 32.42 | $32.36 | 15277 |
| 2023-12-27 | 32.39 | $32.36 | 115124 |
| 2023-12-26 | 32.36 | $32.32 | 5396 |
| 2023-12-22 | 32.33 | $32.25 | 9977 |
| 2023-12-21 | 32.31 | $32.19 | 11224 |
| 2023-12-20 | 32.29 | $32.14 | 81251 |
| 2023-12-19 | 32.29 | $32.25 | 34625 |
| 2023-12-18 | 32.25 | $32.22 | 113413 |
| 2023-12-15 | 32.20 | $32.19 | 11401 |
| 2023-12-14 | 32.15 | $32.16 | 25263 |
| 2023-12-13 | 32.09 | $32.16 | 10993 |
| 2023-12-12 | 32.01 | $32.00 | 2312 |
| 2023-12-11 | 31.96 | $31.90 | 6749 |
| 2023-12-08 | 31.93 | $31.84 | 17350 |
| 2023-12-07 | 31.91 | $31.78 | 7324 |
| 2023-12-06 | 31.89 | $31.61 | 49306 |
| 2023-12-05 | 31.92 | $31.70 | 5039 |
| 2023-12-04 | 31.92 | $31.72 | 13760 |
| 2023-12-01 | 31.91 | $31.79 | 3670 |
| 2023-11-30 | 31.87 | $31.70 | 8841 |
| 2023-11-29 | 31.85 | $31.65 | 8818 |
| 2023-11-28 | 31.82 | $31.64 | 10395 |
| 2023-11-27 | 31.79 | $31.66 | 43285 |
| 2023-11-24 | 31.74 | $31.66 | 10918 |
| 2023-11-22 | 31.67 | $31.65 | 659604 |
| 2023-11-21 | 31.58 | $31.54 | 98105 |
| 2023-11-20 | 31.50 | $31.55 | 22511 |
| 2023-11-17 | 31.40 | $31.42 | 21593 |
| 2023-11-16 | 31.30 | $31.41 | 109793 |
| 2023-11-15 | 31.18 | $31.39 | 6359 |
| 2023-11-14 | 31.04 | $31.35 | 17120 |
| 2023-11-13 | 30.88 | $31.02 | 8161 |
| 2023-11-10 | 30.78 | $31.01 | 104424 |
| 2023-11-09 | 30.66 | $30.70 | 2499 |
| 2023-11-08 | 30.61 | $30.88 | 3480 |
| 2023-11-07 | 30.49 | $30.83 | 12438 |
| 2023-11-06 | 30.36 | $30.78 | 18528 |
| 2023-11-03 | 30.22 | $30.77 | 15663 |
| 2023-11-02 | 30.05 | $30.56 | 25547 |
| 2023-11-01 | 29.91 | $30.21 | 144526 |
| 2023-10-31 | 29.85 | $29.98 | 28422 |
| 2023-10-30 | 29.86 | $29.88 | 20585 |
| 2023-10-27 | 29.90 | $29.63 | 12852 |
| 2023-10-26 | 30.04 | $29.71 | 70385 |
| 2023-10-25 | 30.18 | $29.96 | 641974 |
| 2023-10-24 | 30.28 | $30.22 | 156144 |
| 2023-10-23 | 30.32 | $30.11 | 26392 |
| 2023-10-20 | 30.40 | $30.11 | 185430 |
| 2023-10-19 | 30.51 | $30.35 | 26077 |
| 2023-10-18 | 30.55 | $30.49 | 48698 |
| 2023-10-17 | 30.57 | $30.70 | 15992 |
| 2023-10-16 | 30.52 | $30.71 | 18718 |
| 2023-10-13 | 30.46 | $30.52 | 20313 |
| 2023-10-12 | 30.45 | $30.63 | 16194 |
| 2023-10-11 | 30.40 | $30.70 | 25524 |
| 2023-10-10 | 30.32 | $30.64 | 15134 |
| 2023-10-09 | 30.24 | $30.55 | 6202 |
| 2023-10-06 | 30.17 | $30.41 | 68283 |
| 2023-10-05 | 30.14 | $30.22 | 21888 |
| 2023-10-04 | 30.17 | $30.21 | 81199 |
| 2023-10-03 | 30.21 | $30.08 | 21547 |
| 2023-10-02 | 30.30 | $30.34 | 21410 |
| 2023-09-29 | 30.33 | $30.32 | 75283 |
| 2023-09-28 | 30.37 | $30.37 | 8694 |
| 2023-09-27 | 30.42 | $30.25 | 6506 |
| 2023-09-26 | 30.51 | $30.26 | 2708 |
| 2023-09-25 | 30.63 | $30.50 | 37388 |
| 2023-09-22 | 30.69 | $30.43 | 18027 |
| 2023-09-21 | 30.80 | $30.48 | 25790 |
| 2023-09-20 | 30.91 | $30.75 | 30194 |
| 2023-09-19 | 30.96 | $30.87 | 20658 |
| 2023-09-18 | 30.98 | $30.91 | 28871 |
| 2023-09-15 | 30.99 | $30.92 | 9127 |
| 2023-09-14 | 31.00 | $31.08 | 10390 |
| 2023-09-13 | 30.97 | $30.94 | 30106 |
| 2023-09-12 | 30.97 | $30.97 | 19259 |
| 2023-09-11 | 30.95 | $31.00 | 34052 |
| 2023-09-08 | 30.93 | $30.91 | 10792 |
| 2023-09-07 | 30.93 | $30.87 | 16688 |
| 2023-09-06 | 30.93 | $30.96 | 42510 |
| 2023-09-05 | 30.91 | $31.05 | 155989 |
| 2023-09-01 | 30.86 | $31.05 | 4760 |
| 2023-08-31 | 30.80 | $31.02 | 48623 |
| 2023-08-30 | 30.73 | $31.00 | 26795 |
| 2023-08-29 | 30.65 | $30.95 | 8313 |
| 2023-08-28 | 30.57 | $30.75 | 17242 |
| 2023-08-25 | 30.54 | $30.64 | 17101 |
| 2023-08-24 | 30.54 | $30.54 | 12307 |
| 2023-08-23 | 30.57 | $30.72 | 202206 |
| 2023-08-22 | 30.55 | $30.55 | 47794 |
| 2023-08-21 | 30.59 | $30.60 | 7892 |
| 2023-08-18 | 30.62 | $30.51 | 8461 |
| 2023-08-17 | 30.68 | $30.54 | 25413 |
| 2023-08-16 | 30.76 | $30.65 | 17870 |
| 2023-08-15 | 30.81 | $30.73 | 37915 |
| 2023-08-14 | 30.86 | $30.89 | 6606 |
| 2023-08-11 | 30.86 | $30.80 | 117879 |
| 2023-08-10 | 30.89 | $30.80 | 10744 |
| 2023-08-09 | 30.92 | $30.84 | 13219 |
| 2023-08-08 | 30.95 | $30.88 | 13979 |
| 2023-08-07 | 30.98 | $30.93 | 21976 |
| 2023-08-04 | 30.99 | $30.84 | 48333 |
| 2023-08-03 | 31.04 | $30.86 | 73725 |
| 2023-08-02 | 31.08 | $30.89 | 49198 |
| 2023-08-01 | 31.13 | $31.06 | 20916 |
| 2023-07-31 | 31.13 | $31.10 | 11185 |
| 2023-07-28 | 31.11 | $31.11 | 29726 |
| 2023-07-27 | 31.08 | $30.99 | 294563 |
| 2023-07-26 | 31.08 | $31.04 | 922256 |
| 2023-07-25 | 31.07 | $31.04 | 24203 |
| 2023-07-24 | 31.05 | $31.01 | 26509 |
| 2023-07-21 | 31.03 | $30.96 | 6092 |
| 2023-07-20 | 31.02 | $30.95 | 28647 |
| 2023-07-19 | 31.00 | $31.02 | 75568 |
| 2023-07-18 | 30.96 | $31.02 | 35226 |
| 2023-07-17 | 30.90 | $30.93 | 282025 |
| 2023-07-14 | 30.86 | $30.88 | 16749 |
| 2023-07-13 | 30.82 | $30.91 | 16921 |
| 2023-07-12 | 30.76 | $30.80 | 14295 |
| 2023-07-11 | 30.72 | $30.69 | 31271 |
| 2023-07-10 | 30.70 | $30.59 | 17470 |
| 2023-07-07 | 30.71 | $30.57 | 26865 |
| 2023-07-06 | 30.72 | $30.61 | 21389 |
| 2023-07-05 | 30.72 | $30.69 | 24239 |
| 2023-07-03 | 30.69 | $30.71 | 5195 |
| 2023-06-30 | 30.64 | $30.74 | 414758 |
| 2023-06-29 | 30.57 | $30.51 | 21664 |
| 2023-06-28 | 30.56 | $30.48 | 13574 |
| 2023-06-27 | 30.54 | $30.50 | 22398 |
| 2023-06-26 | 30.52 | $30.34 | 14796 |
| 2023-06-23 | 30.54 | $30.38 | 31941 |
| 2023-06-22 | 30.54 | $30.44 | 70232 |
| 2023-06-21 | 30.53 | $30.37 | 115909 |
| 2023-06-20 | 30.53 | $30.43 | 62397 |
| 2023-06-16 | 30.50 | $30.52 | 22211 |
| 2023-06-15 | 30.44 | $30.52 | 699527 |
| 2023-06-14 | 30.36 | $30.37 | 181620 |
| 2023-06-13 | 30.30 | $30.37 | 19125 |
| 2023-06-12 | 30.23 | $30.29 | 9975 |
| 2023-06-09 | 30.17 | $30.22 | 32072 |
| 2023-06-08 | 30.11 | $30.14 | 58106 |
| 2023-06-07 | 30.06 | $30.06 | 12068 |
| 2023-06-06 | 30.02 | $30.15 | 100230 |
| 2023-06-05 | 29.95 | $30.06 | 12098 |
| 2023-06-02 | 29.88 | $30.07 | 135660 |
| 2023-06-01 | 29.79 | $29.87 | 22729 |
| 2023-05-31 | 29.75 | $29.72 | 19843 |
| 2023-05-30 | 29.74 | $29.81 | 40896 |
| 2023-05-26 | 29.70 | $29.78 | 38053 |
| 2023-05-25 | 29.66 | $29.59 | 42364 |
| 2023-05-24 | 29.68 | $29.47 | 138310 |
| 2023-05-23 | 29.73 | $29.65 | 25604 |
| 2023-05-22 | 29.74 | $29.77 | 49728 |
| 2023-05-19 | 29.70 | $29.80 | 41934 |
| 2023-05-18 | 29.65 | $29.83 | 35397 |
| 2023-05-17 | 29.58 | $29.69 | 48819 |
| 2023-05-16 | 29.54 | $29.52 | 53051 |
| 2023-05-15 | 29.54 | $29.56 | 307016 |
| 2023-05-12 | 29.53 | $29.56 | 49747 |
| 2023-05-11 | 29.51 | $29.58 | 74621 |
| 2023-05-10 | 29.49 | $29.56 | 92970 |
| 2023-05-09 | 29.47 | $29.47 | 27861 |
| 2023-05-08 | 29.47 | $29.54 | 155257 |
| 2023-05-05 | 29.45 | $29.51 | 123387 |
| 2023-05-04 | 29.43 | $29.28 | 255910 |
| 2023-05-03 | 29.49 | $29.42 | 131497 |
| 2023-05-02 | 29.51 | $29.47 | 139951 |
| 2023-05-01 | 29.52 | $29.67 | 150634 |
| 2023-04-28 | 29.47 | $29.66 | 175293 |
| 2023-04-27 | 29.42 | $29.53 | 161612 |
| 2023-04-26 | 29.39 | $29.22 | 972226 |
| 2023-04-25 | 29.46 | $29.28 | 382513 |
| 2023-04-24 | 29.52 | $29.47 | 280693 |
| 2023-04-21 | 29.54 | $29.47 | 370587 |
| 2023-04-20 | 29.56 | $29.47 | 208657 |
| 2023-04-19 | 29.59 | $29.55 | 461154 |
| 2023-04-18 | 29.59 | $29.60 | 47585 |
| 2023-04-17 | 29.59 | $29.57 | 42040 |
| 2023-04-14 | 29.58 | $29.61 | 973374 |
| 2023-04-13 | 29.57 | $29.59 | 96652 |
| 2023-04-12 | 29.55 | $29.50 | 78700 |
| 2023-04-11 | 29.57 | $29.55 | 152215 |
| 2023-04-10 | 29.57 | $29.57 | 33325 |
| 2023-04-06 | 29.56 | $29.58 | 34971 |
| 2023-04-05 | 29.55 | $29.55 | 51434 |
| 2023-04-04 | 29.54 | $29.59 | 112015 |
| 2023-04-03 | 29.53 | $29.66 | 666434 |
| 2023-03-31 | 29.48 | $29.66 | 46467 |
| 2023-03-30 | 29.43 | $29.51 | 95161 |
| 2023-03-29 | 29.41 | $29.49 | 31419 |
| 2023-03-28 | 29.40 | $29.43 | 12557 |
| 2023-03-27 | 29.41 | $29.48 | 20553 |
| 2023-03-24 | 29.40 | $29.44 | 11631 |
| 2023-03-23 | 29.40 | $29.51 | 119001 |
| 2023-03-22 | 29.39 | $29.43 | 936179 |
| 2023-03-21 | 29.40 | $29.51 | 176726 |
| 2023-03-20 | 29.38 | $29.48 | 102993 |
| 2023-03-17 | 29.38 | $29.46 | 10663 |
| 2023-03-16 | 29.38 | $29.48 | 73015 |
| 2023-03-15 | 29.38 | $29.38 | 13501 |
| 2023-03-14 | 29.41 | $29.45 | 37766 |
| 2023-03-13 | 29.43 | $29.39 | 54443 |
| 2023-03-10 | 29.47 | $29.41 | 35132 |
| 2023-03-09 | 29.52 | $29.49 | 24509 |
| 2023-03-08 | 29.56 | $29.56 | 22023 |
| 2023-03-07 | 29.58 | $29.59 | 34105 |
| 2023-03-06 | 29.60 | $29.73 | 51144 |
| 2023-03-03 | 29.58 | $29.73 | 26309 |
| 2023-03-02 | 29.56 | $29.53 | 45020 |
| 2023-03-01 | 29.60 | $29.52 | 11862 |
| 2023-02-28 | 29.66 | $29.56 | 15738 |
| 2023-02-27 | 29.71 | $29.61 | 54588 |
| 2023-02-24 | 29.76 | $29.61 | 24498 |
| 2023-02-23 | 29.82 | $29.66 | 201475 |
| 2023-02-22 | 29.88 | $29.59 | 99374 |
| 2023-02-21 | 29.98 | $29.69 | 94485 |
| 2023-02-17 | 30.06 | $29.86 | 47591 |
| 2023-02-16 | 30.11 | $29.90 | 17233 |
| 2023-02-15 | 30.15 | $30.06 | 51461 |
| 2023-02-14 | 30.15 | $30.11 | 137695 |
| 2023-02-13 | 30.14 | $30.09 | 25906 |
| 2023-02-10 | 30.12 | $30.00 | 180848 |
| 2023-02-09 | 30.12 | $29.93 | 11489 |
| 2023-02-08 | 30.15 | $30.06 | 32924 |
| 2023-02-07 | 30.14 | $30.22 | 116065 |
| 2023-02-06 | 30.07 | $30.04 | 40241 |
| 2023-02-03 | 30.03 | $30.09 | 100759 |
| 2023-02-02 | 29.98 | $30.29 | 214289 |
| 2023-02-01 | 29.84 | $29.98 | 98259 |
| 2023-01-31 | 29.78 | $29.89 | 121962 |
| 2023-01-30 | 29.72 | $29.70 | 116040 |
| 2023-01-27 | 29.71 | $29.80 | 42685 |
| 2023-01-26 | 29.67 | $29.78 | 37445 |
| 2023-01-25 | 29.62 | $29.65 | 90184 |
| 2023-01-24 | 29.61 | $29.66 | 222822 |
| 2023-01-23 | 29.59 | $29.70 | 66121 |
| 2023-01-20 | 29.54 | $29.57 | 9496 |
| 2023-01-19 | 29.54 | $29.45 | 19543 |
| 2023-01-18 | 29.57 | $29.54 | 29082 |
| 2023-01-17 | 29.57 | $29.65 | 15846 |
| 2023-01-13 | 29.54 | $29.65 | 24892 |
| 2023-01-12 | 29.51 | $29.66 | 18271 |
| 2023-01-11 | 29.47 | $29.72 | 33663 |
| 2023-01-10 | 29.40 | $29.58 | 29206 |
| 2023-01-09 | 29.36 | $29.48 | 25064 |
| 2023-01-06 | 29.34 | $29.53 | 61496 |
| 2023-01-05 | 29.31 | $29.38 | 249522 |
| 2023-01-04 | 29.32 | $29.41 | 5853 |
| 2023-01-03 | 29.32 | $29.36 | 16649 |
| 2022-12-30 | 29.35 | $29.46 | 7412 |
| 2022-12-29 | 29.34 | $29.46 | 27375 |
| 2022-12-28 | 29.34 | $29.34 | 120905 |
| 2022-12-27 | 29.39 | $29.42 | 13021 |
| 2022-12-23 | 29.41 | $29.40 | 17471 |
| 2022-12-22 | 29.46 | $29.35 | 31144 |
| 2022-12-21 | 29.52 | $29.55 | 985304 |
| 2022-12-20 | 29.55 | $29.35 | 109340 |
| 2022-12-19 | 29.64 | $29.39 | 39823 |
| 2022-12-16 | 29.74 | $29.45 | 181267 |
| 2022-12-15 | 29.85 | $29.58 | 31384 |
| 2022-12-14 | 29.93 | $29.86 | 24716 |
| 2022-12-13 | 29.94 | $30.02 | 58273 |
| 2022-12-12 | 29.91 | $29.89 | 47224 |
| 2022-12-09 | 29.91 | $29.74 | 30380 |
| 2022-12-08 | 29.95 | $29.80 | 32418 |
| 2022-12-07 | 29.99 | $29.67 | 36330 |
| 2022-12-06 | 30.07 | $29.75 | 73680 |
| 2022-12-05 | 30.14 | $29.92 | 56748 |
| 2022-12-02 | 30.17 | $30.11 | 64385 |
| 2022-12-01 | 30.14 | $30.22 | 56218 |
| 2022-11-30 | 30.06 | $30.16 | 250576 |
| 2022-11-29 | 29.99 | $29.79 | 27818 |
| 2022-11-28 | 30.01 | $29.78 | 39808 |
| 2022-11-25 | 30.04 | $30.00 | 2239 |
| 2022-11-23 | 30.00 | $29.98 | 38825 |
| 2022-11-22 | 29.95 | $29.91 | 19878 |
| 2022-11-21 | 29.91 | $29.77 | 66905 |
| 2022-11-18 | 29.91 | $29.87 | 42863 |
| 2022-11-17 | 29.87 | $29.75 | 58186 |
| 2022-11-16 | 29.85 | $29.79 | 26134 |
| 2022-11-15 | 29.81 | $29.90 | 20793 |
| 2022-11-14 | 29.73 | $29.76 | 30514 |
| 2022-11-11 | 29.67 | $29.92 | 67186 |
| 2022-11-10 | 29.54 | $29.79 | 167117 |
| 2022-11-09 | 29.43 | $29.24 | 46187 |
| 2022-11-08 | 29.46 | $29.47 | 25328 |
| 2022-11-07 | 29.42 | $29.34 | 36999 |
| 2022-11-04 | 29.42 | $29.25 | 16308 |
| 2022-11-03 | 29.44 | $29.16 | 141537 |
| 2022-11-02 | 29.49 | $29.20 | 28900 |
| 2022-11-01 | 29.54 | $29.56 | 28246 |
| 2022-10-31 | 29.48 | $29.54 | 52167 |
| 2022-10-28 | 29.41 | $29.59 | 194417 |
| 2022-10-27 | 29.32 | $29.39 | 21426 |
| 2022-10-26 | 29.26 | $29.46 | 26395 |
| 2022-10-25 | 29.16 | $29.54 | 32001 |
| 2022-10-24 | 29.02 | $29.32 | 32007 |
| 2022-10-21 | 28.92 | $29.20 | 18460 |
| 2022-10-20 | 28.83 | $28.93 | 21480 |
| 2022-10-19 | 28.82 | $29.03 | 37664 |
| 2022-10-18 | 28.77 | $29.11 | 18134 |
| 2022-10-17 | 28.68 | $28.96 | 16285 |
| 2022-10-14 | 28.63 | $28.73 | 29571 |
| 2022-10-13 | 28.65 | $28.92 | 32406 |
| 2022-10-12 | 28.61 | $28.69 | 15700 |
| 2022-10-11 | 28.65 | $28.64 | 13328 |
| 2022-10-10 | 28.71 | $28.73 | 13091 |
| 2022-10-07 | 28.76 | $28.81 | 24300 |
| 2022-10-06 | 28.80 | $29.12 | 14961 |
| 2022-10-05 | 28.76 | $29.17 | 65992 |
| 2022-10-04 | 28.70 | $29.21 | 22932 |
| 2022-10-03 | 28.62 | $28.86 | 30102 |
| 2022-09-30 | 28.64 | $28.61 | 20332 |
| 2022-09-29 | 28.75 | $28.79 | 14576 |
| 2022-09-28 | 28.84 | $28.98 | 175041 |
| 2022-09-27 | 28.89 | $28.77 | 15899 |
| 2022-09-26 | 29.02 | $28.82 | 25730 |
| 2022-09-23 | 29.18 | $28.99 | 71171 |
| 2022-09-22 | 29.32 | $29.20 | 92325 |
| 2022-09-21 | 29.43 | $29.32 | 57234 |
| 2022-09-20 | 29.53 | $29.51 | 21223 |
| 2022-09-19 | 29.60 | $29.62 | 30955 |
| 2022-09-16 | 29.65 | $29.58 | 40445 |
| 2022-09-15 | 29.73 | $29.65 | 21028 |
| 2022-09-14 | 29.81 | $29.81 | 23149 |
| 2022-09-13 | 29.86 | $29.69 | 52169 |
| 2022-09-12 | 29.95 | $30.37 | 69307 |
| 2022-09-09 | 29.86 | $30.19 | 15235 |
| 2022-09-08 | 29.81 | $29.96 | 16825 |
| 2022-09-07 | 29.82 | $29.90 | 27803 |
| 2022-09-06 | 29.86 | $29.70 | 46628 |
| 2022-09-02 | 29.97 | $29.75 | 20146 |
| 2022-09-01 | 30.10 | $29.79 | 13397 |
| 2022-08-31 | 30.24 | $29.83 | 32035 |
| 2022-08-30 | 30.40 | $29.94 | 53273 |
| 2022-08-29 | 30.56 | $30.12 | 152457 |
| 2022-08-26 | 30.70 | $30.26 | 63960 |
| 2022-08-25 | 30.82 | $30.68 | 7053 |
| 2022-08-24 | 30.84 | $30.52 | 31937 |
| 2022-08-23 | 30.90 | $30.45 | 18939 |
| 2022-08-22 | 31.00 | $30.48 | 24961 |
| 2022-08-19 | 31.10 | $30.82 | 24678 |
| 2022-08-18 | 31.12 | $30.96 | 9875 |
| 2022-08-17 | 31.08 | $30.92 | 54104 |
| 2022-08-16 | 31.04 | $31.06 | 90241 |
| 2022-08-15 | 30.95 | $31.00 | 31634 |
| 2022-08-12 | 30.84 | $30.93 | 26937 |
| 2022-08-11 | 30.73 | $30.67 | 21753 |
| 2022-08-10 | 30.67 | $30.68 | 39316 |
| 2022-08-09 | 30.59 | $30.37 | 292658 |
| 2022-08-08 | 30.58 | $30.42 | 26475 |
| 2022-08-05 | 30.55 | $30.42 | 15878 |
| 2022-08-04 | 30.51 | $30.52 | 444477 |
| 2022-08-03 | 30.42 | $30.52 | 12944 |
| 2022-08-02 | 30.31 | $30.29 | 373651 |
| 2022-08-01 | 30.24 | $30.35 | 150922 |
| 2022-07-29 | 30.13 | $30.36 | 50428 |
| 2022-07-28 | 29.99 | $30.17 | 41583 |
| 2022-07-27 | 29.87 | $30.04 | 65721 |
| 2022-07-26 | 29.77 | $29.69 | 76150 |
| 2022-07-25 | 29.76 | $29.81 | 62794 |
| 2022-07-22 | 29.70 | $29.83 | 75213 |
| 2022-07-21 | 29.62 | $29.88 | 32926 |
| 2022-07-20 | 29.51 | $29.75 | 203912 |
| 2022-07-19 | 29.41 | $29.68 | 17557 |
| 2022-07-18 | 29.31 | $29.31 | 22290 |
| 2022-07-15 | 29.32 | $29.38 | 47110 |
| 2022-07-14 | 29.30 | $29.18 | 53763 |
| 2022-07-13 | 29.34 | $29.23 | 282292 |
| 2022-07-12 | 29.37 | $29.32 | 368162 |
| 2022-07-11 | 29.39 | $29.46 | 154477 |
| 2022-07-08 | 29.36 | $29.60 | 60454 |
| 2022-07-07 | 29.29 | $29.60 | 33042 |
| 2022-07-06 | 29.20 | $29.37 | 60448 |
| 2022-07-05 | 29.17 | $29.39 | 32668 |
| 2022-07-01 | 29.13 | $29.30 | 43697 |
| 2022-06-30 | 29.11 | $29.14 | 45641 |
| 2022-06-29 | 29.14 | $29.26 | 634410 |
| 2022-06-28 | 29.14 | $29.33 | 90779 |
| 2022-06-27 | 29.13 | $29.55 | 70521 |
| 2022-06-24 | 29.05 | $29.58 | 29615 |
| 2022-06-23 | 28.95 | $29.18 | 57506 |
| 2022-06-22 | 28.95 | $29.07 | 123118 |
| 2022-06-21 | 29.00 | $29.11 | 126833 |
| 2022-06-17 | 29.06 | $28.76 | 89065 |
| 2022-06-16 | 29.25 | $28.69 | 19280 |
| 2022-06-15 | 29.50 | $29.16 | 46902 |
| 2022-06-14 | 29.67 | $28.95 | 96616 |
| 2022-06-13 | 29.94 | $29.08 | 64833 |
| 2022-06-10 | 30.23 | $29.72 | 47376 |
| 2022-06-09 | 30.38 | $30.12 | 85341 |
| 2022-06-08 | 30.44 | $30.44 | 69067 |
| 2022-06-07 | 30.42 | $30.61 | 71887 |
| 2022-06-06 | 30.33 | $30.47 | 65646 |
| 2022-06-03 | 30.26 | $30.36 | 47157 |
| 2022-06-02 | 30.21 | $30.64 | 46553 |
| 2022-06-01 | 30.07 | $30.27 | 89198 |
| 2022-05-31 | 30.01 | $30.41 | 26064 |
| 2022-05-27 | 29.90 | $30.54 | 51535 |
| 2022-05-26 | 29.73 | $30.26 | 90397 |
| 2022-05-25 | 29.61 | $29.92 | 333283 |
| 2022-05-24 | 29.59 | $29.81 | 102828 |
| 2022-05-23 | 29.59 | $29.87 | 89896 |
| 2022-05-20 | 29.58 | $29.58 | 103935 |
| 2022-05-19 | 29.67 | $29.63 | 141318 |
| 2022-05-18 | 29.78 | $29.78 | 203239 |
| 2022-05-17 | 29.86 | $30.28 | 142965 |
| 2022-05-16 | 29.81 | $30.07 | 190399 |
| 2022-05-13 | 29.82 | $30.13 | 197382 |
| 2022-05-12 | 29.82 | $29.69 | 125796 |
| 2022-05-11 | 29.97 | $29.75 | 89507 |
| 2022-05-10 | 30.14 | $30.01 | 1.5M |
| 2022-05-09 | 30.27 | $29.94 | 213174 |
| 2022-05-06 | 30.46 | $30.46 | 57064 |
| 2022-05-05 | 30.53 | $30.51 | 56339 |
| 2022-05-04 | 30.60 | $31.04 | 159056 |
| 2022-05-03 | 30.53 | $30.57 | 54369 |
| 2022-05-02 | 30.59 | $30.54 | 93104 |
| 2022-04-29 | 30.68 | $30.39 | 44163 |
| 2022-04-28 | 30.85 | $30.92 | 335773 |
| 2022-04-27 | 30.89 | $30.58 | 89852 |
| 2022-04-26 | 31.04 | $30.61 | 79839 |
| 2022-04-25 | 31.23 | $31.01 | 207264 |
| 2022-04-22 | 31.32 | $30.91 | 100688 |
| 2022-04-21 | 31.48 | $31.28 | 98757 |
| 2022-04-20 | 31.54 | $31.47 | 132291 |
| 2022-04-19 | 31.56 | $31.47 | 85445 |
| 2022-04-18 | 31.59 | $31.30 | 200127 |
| 2022-04-14 | 31.68 | $31.35 | 75396 |
| 2022-04-13 | 31.76 | $31.63 | 4281 |
| 2022-04-12 | 31.77 | $31.29 | 4389 |
| 2022-04-11 | 31.89 | $31.41 | 5761 |
| 2022-04-08 | 32.00 | $31.78 | 8413 |
| 2022-04-07 | 32.00 | $31.79 | 17701 |
| 2022-04-06 | 32.00 | $31.68 | 7829 |
| 2022-04-05 | 32.03 | $31.83 | 34719 |
| 2022-04-04 | 32.00 | $31.93 | 2777 |
| 2022-04-01 | 31.94 | $31.79 | 5307 |
| 2022-03-31 | 31.90 | $31.78 | 615 |
| 2022-03-30 | 31.85 | $31.88 | 222 |
| 2022-03-29 | 31.75 | $31.89 | 5405 |
| 2022-03-28 | 31.62 | $31.79 | 2497 |
| 2022-03-25 | 31.49 | $31.66 | 961 |
| 2022-03-24 | 31.36 | $31.59 | 6011 |
| 2022-03-23 | 31.23 | $31.43 | 4570 |
| 2022-03-22 | 31.12 | $31.56 | 4402 |
| 2022-03-21 | 30.94 | $31.34 | 14354 |
| 2022-03-18 | 30.78 | $31.36 | 2314 |
| 2022-03-17 | 30.59 | $31.17 | 5890 |
| 2022-03-16 | 30.42 | $30.85 | 33669 |
| 2022-03-15 | 30.31 | $30.54 | 11007 |
| 2022-03-14 | 30.29 | $30.15 | 2841 |
| 2022-03-11 | 30.38 | $30.24 | 12310 |
| 2022-03-10 | 30.47 | $30.53 | 7474 |
| 2022-03-09 | 30.48 | $30.58 | 13257 |
| 2022-03-08 | 30.50 | $30.17 | 44094 |
| 2022-03-07 | 30.64 | $30.33 | 2301 |
| 2022-03-04 | 30.77 | $30.78 | 26883 |
| 2022-03-03 | 30.78 | $30.91 | 456 |
| 2022-03-02 | 30.77 | $30.99 | 7216 |
| 2022-03-01 | 30.72 | $30.69 | 1015 |
| 2022-02-28 | 30.76 | $30.92 | 4624 |
| 2022-02-25 | 30.73 | $30.94 | 11856 |
| 2022-02-24 | 30.70 | $30.60 | 102833 |
| 2022-02-23 | 30.77 | $30.40 | 138005 |
| 2022-02-22 | 30.92 | $30.69 | 7595 |
| 2022-02-18 | 31.02 | $30.84 | 3584 |
| 2022-02-17 | 31.09 | $30.94 | 6817 |
| 2022-02-16 | 31.14 | $31.19 | 3144 |
| 2022-02-15 | 31.13 | $31.20 | 2161 |
| 2022-02-14 | 31.12 | $31.00 | 3095 |
| 2022-02-11 | 31.16 | $31.04 | 13000 |
| 2022-02-10 | 31.20 | $31.21 | 66054 |
| 2022-02-09 | 31.20 | $31.41 | 21763 |
| 2022-02-08 | 31.13 | $31.28 | 4076 |
| 2022-02-07 | 31.09 | $31.16 | 1693 |
| 2022-02-04 | 31.08 | $31.23 | 3960 |
| 2022-02-03 | 31.05 | $31.12 | 47183 |
| 2022-02-02 | 31.04 | $31.40 | 23885 |
| 2022-02-01 | 30.95 | $31.33 | 2200 |
| 2022-01-31 | 30.87 | $31.25 | 3749 |
| 2022-01-28 | 30.79 | $31.03 | 2606 |
| 2022-01-27 | 30.77 | $30.69 | 13220 |
| 2022-01-26 | 30.85 | $30.69 | 408373 |
| 2022-01-25 | 30.96 | $30.67 | 49025 |
| 2022-01-24 | 31.10 | $30.89 | 10330 |
| 2022-01-21 | 31.20 | $30.91 | 6398 |
| 2022-01-20 | 31.33 | $31.10 | 18656 |
| 2022-01-19 | 31.42 | $31.20 | 3330 |
| 2022-01-18 | 31.50 | $31.31 | 1642 |
| 2022-01-14 | 31.55 | $31.51 | 3782 |
| 2022-01-13 | 31.57 | $31.47 | 4408 |
| 2022-01-12 | 31.59 | $31.60 | 122568 |
| 2022-01-11 | 31.58 | $31.54 | 2338 |
| 2022-01-10 | 31.58 | $31.46 | 19900 |
| 2022-01-07 | 31.61 | $31.54 | 13720 |
| 2022-01-06 | 31.62 | $31.49 | 2274 |
| 2022-01-05 | 31.64 | $31.51 | 22120 |
| 2022-01-04 | 31.66 | $31.67 | 17661 |
| 2022-01-03 | 31.64 | $31.66 | 1275 |
| 2021-12-31 | 31.61 | $31.62 | 5962 |
| 2021-12-30 | 31.58 | $31.65 | 8400 |
| 2021-12-29 | 31.54 | $31.61 | 1899 |
| 2021-12-28 | 31.50 | $31.60 | 1341 |
| 2021-12-27 | 31.45 | $31.60 | 1085 |
| 2021-12-23 | 31.39 | $31.54 | 1571 |
| 2021-12-22 | 31.34 | $31.51 | 255863 |
| 2021-12-21 | 31.28 | $31.32 | 13909 |
| 2021-12-20 | 31.27 | $31.17 | 126243 |
| 2021-12-17 | 31.31 | $31.23 | 5846 |
| 2021-12-16 | 31.34 | $31.34 | 3601 |
| 2021-12-15 | 31.33 | $31.44 | 4333 |
| 2021-12-14 | 31.30 | $31.31 | 8471 |
| 2021-12-13 | 31.30 | $31.39 | 6800 |
| 2021-12-10 | 31.27 | $31.42 | 344 |
| 2021-12-09 | 31.23 | $31.37 | 1651 |
| 2021-12-08 | 31.20 | $31.38 | 3714 |
| 2021-12-07 | 31.15 | $31.34 | 3658 |
| 2021-12-06 | 31.11 | $31.16 | 242 |
| 2021-12-03 | 31.12 | $30.97 | 4489 |
| 2021-12-02 | 31.19 | $31.13 | 64109 |
| 2021-12-01 | 31.22 | $31.04 | 5069 |
| 2021-11-30 | 31.30 | $31.11 | 1286 |
| 2021-11-29 | 31.36 | $31.29 | 2801 |
| 2021-11-26 | 31.39 | $31.17 | 8479 |
| 2021-11-24 | 31.45 | $31.39 | 2238 |
| 2021-11-23 | 31.47 | $31.39 | 11697 |
| 2021-11-22 | 31.48 | $31.39 | 3046 |
| 2021-11-19 | 31.49 | $31.44 | 13777 |
| 2021-11-18 | 31.49 | $31.41 | 1385 |
| 2021-11-17 | 31.50 | $31.45 | 3627 |
| 2021-11-16 | 31.49 | $31.44 | 138481 |
| 2021-11-15 | 31.49 | $31.40 | 805 |
| 2021-11-12 | 31.49 | $31.44 | 6281 |
| 2021-11-11 | 31.48 | $31.35 | 953 |
| 2021-11-10 | 31.49 | $31.37 | 18842 |
| 2021-11-09 | 31.50 | $31.42 | 2607 |
| 2021-11-08 | 31.49 | $31.45 | 4827 |
| 2021-11-05 | 31.46 | $31.43 | 17353 |
| 2021-11-04 | 31.43 | $31.44 | 2597 |
| 2021-11-03 | 31.39 | $31.42 | 2981 |
| 2021-11-02 | 31.34 | $31.33 | 3002 |
| 2021-11-01 | 31.32 | $31.32 | 8345 |
| 2021-10-29 | 31.28 | $31.27 | 2515 |
| 2021-10-28 | 31.25 | $31.24 | 23606 |
| 2021-10-27 | 31.22 | $31.19 | 5851 |
| 2021-10-26 | 31.20 | $31.25 | 117207 |
| 2021-10-25 | 31.15 | $31.20 | 946 |
| 2021-10-22 | 31.10 | $31.17 | — |
| 2021-10-21 | 31.06 | $31.16 | 2401 |
| 2021-10-20 | 31.00 | $31.14 | 433 |
| 2021-10-19 | 30.94 | $31.09 | 8284 |
| 2021-10-18 | 30.88 | $31.00 | 19441 |
| 2021-10-15 | 30.83 | $31.01 | 298570 |
| 2021-10-14 | 30.77 | $30.97 | 5344 |
| 2021-10-13 | 30.71 | $30.76 | 681 |
| 2021-10-12 | 30.70 | $30.71 | 3608 |
| 2021-10-11 | 30.71 | $30.75 | 42 |
| 2021-10-08 | 30.70 | $30.81 | 1768 |
| 2021-10-07 | 30.68 | $30.83 | 1181 |
| 2021-10-06 | 30.65 | $30.71 | 1193 |
| 2021-10-05 | 30.65 | $30.70 | 2811 |
| 2021-10-04 | 30.66 | $30.55 | 2896 |
| 2021-10-01 | 30.71 | $30.74 | 3481 |
| 2021-09-30 | 30.72 | $30.61 | 2668 |
| 2021-09-29 | 30.77 | $30.71 | 5608 |
| 2021-09-28 | 30.81 | $30.71 | 8604 |
| 2021-09-27 | 30.85 | $30.93 | 9506 |
| 2021-09-24 | 30.83 | $30.95 | 6337 |
| 2021-09-23 | 30.80 | $30.92 | 4482 |
| 2021-09-22 | 30.78 | $30.78 | 2662 |
| 2021-09-21 | 30.79 | $30.68 | 2316 |
| 2021-09-20 | 30.84 | $30.63 | 6220 |
| 2021-09-17 | 30.92 | $30.83 | 2822 |
| 2021-09-16 | 30.95 | $30.95 | 1071 |
| 2021-09-15 | 30.95 | $30.98 | 94309 |
| 2021-09-14 | 30.94 | $30.83 | 3648 |
| 2021-09-13 | 30.97 | $30.89 | 7655 |
| 2021-09-10 | 31.00 | $30.91 | 432 |
| 2021-09-09 | 31.02 | $30.97 | 443 |
| 2021-09-08 | 31.03 | $30.98 | 4268 |
| 2021-09-07 | 31.03 | $30.98 | 3097 |
| 2021-09-03 | 31.03 | $31.05 | 2300 |
| 2021-09-02 | 31.01 | $31.04 | 286812 |
| 2021-09-01 | 30.99 | $31.02 | 7628 |
| 2021-08-31 | 30.97 | $31.01 | 4369 |
| 2021-08-30 | 30.94 | $31.01 | 8024 |
| 2021-08-27 | 30.91 | $30.97 | 6380 |
| 2021-08-26 | 30.88 | $30.87 | 1391 |
| 2021-08-25 | 30.88 | $30.95 | 2689 |
| 2021-08-24 | 30.85 | $30.90 | 1666 |
| 2021-08-23 | 30.83 | $30.89 | 501 |
| 2021-08-20 | 30.81 | $30.79 | 6747 |
| 2021-08-19 | 30.82 | $30.70 | 18839 |
| 2021-08-18 | 30.85 | $30.71 | 8128 |
| 2021-08-17 | 30.89 | $30.82 | 11946 |
| 2021-08-16 | 30.90 | $30.89 | 9533 |
| 2021-08-13 | 30.89 | $30.89 | 11460 |
| 2021-08-12 | 30.88 | $30.87 | 11238 |
| 2021-08-11 | 30.86 | $30.84 | 8175 |
| 2021-08-10 | 30.86 | $30.88 | 1517 |
| 2021-08-09 | 30.84 | $30.84 | 173 |
| 2021-08-06 | 30.82 | $30.81 | 4212 |
| 2021-08-05 | 30.81 | $30.82 | 11225 |
| 2021-08-04 | 30.80 | $30.76 | 1112 |
| 2021-08-03 | 30.79 | $30.81 | — |
| 2021-08-02 | 30.78 | $30.72 | 6986 |
| 2021-07-30 | 30.78 | $30.72 | 2 |
| 2021-07-29 | 30.79 | $30.83 | 1982 |
| 2021-07-28 | 30.76 | $30.77 | 8407 |
| 2021-07-27 | 30.74 | $30.73 | 145 |
| 2021-07-26 | 30.72 | $30.79 | 3829 |
| 2021-07-23 | 30.69 | $30.77 | 20737 |
| 2021-07-22 | 30.65 | $30.68 | 1493 |
| 2021-07-21 | 30.63 | $30.65 | 7322 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.19
2026-07-17
Close Price
$40.90
Vol: 12900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
57.58
Maximum
85.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.19 | $40.90 | 12900 |
| 2026-07-16 | 58.11 | $41.07 | 13920 |
| 2026-07-15 | 59.96 | $41.13 | 6442 |
| 2026-07-14 | 58.27 | $41.05 | 2700 |
| 2026-07-13 | 56.76 | $40.98 | 8600 |
| 2026-07-10 | 60.33 | $41.10 | 3031 |
| 2026-07-09 | 59.93 | $41.08 | 3100 |
| 2026-07-08 | 55.92 | $40.89 | 6200 |
| 2026-07-07 | 57.06 | $40.93 | 4701 |
| 2026-07-06 | 59.37 | $41.01 | 9920 |
| 2026-07-02 | 55.76 | $40.84 | 3043 |
| 2026-07-01 | 56.61 | $40.87 | 5700 |
| 2026-06-30 | 56.88 | $40.88 | 6300 |
| 2026-06-29 | 54.38 | $40.76 | 3624 |
| 2026-06-26 | 48.74 | $40.52 | 7900 |
| 2026-06-25 | 48.98 | $40.53 | 15700 |
| 2026-06-24 | 49.91 | $40.57 | 70603 |
| 2026-06-23 | 50.83 | $40.61 | 7115 |
| 2026-06-22 | 55.44 | $40.80 | 56300 |
| 2026-06-18 | 56.73 | $40.85 | 7848 |
| 2026-06-17 | 53.00 | $40.67 | 5400 |
| 2026-06-16 | 59.80 | $40.92 | 3500 |
| 2026-06-15 | 61.29 | $40.97 | 8813 |
| 2026-06-12 | 55.36 | $40.69 | 6735 |
| 2026-06-11 | 54.17 | $40.64 | 8939 |
| 2026-06-10 | 45.95 | $40.34 | 6048 |
| 2026-06-09 | 52.17 | $40.55 | 2800 |
| 2026-06-08 | 54.86 | $40.63 | 9334 |
| 2026-06-05 | 54.01 | $40.60 | 13532 |
| 2026-06-04 | 69.70 | $40.98 | 4700 |
| 2026-06-03 | 68.79 | $40.94 | 5700 |
| 2026-06-02 | 71.32 | $40.99 | 5327 |
| 2026-06-01 | 71.12 | $40.98 | 1832 |
| 2026-05-29 | 70.33 | $40.94 | 5100 |
| 2026-05-28 | 69.12 | $40.88 | 8100 |
| 2026-05-27 | 67.65 | $40.81 | 7512 |
| 2026-05-26 | 67.02 | $40.78 | 4500 |
| 2026-05-22 | 65.74 | $40.72 | 8803 |
| 2026-05-21 | 63.50 | $40.62 | 13800 |
| 2026-05-20 | 65.96 | $40.68 | 18039 |
| 2026-05-19 | 61.19 | $40.48 | 10100 |
| 2026-05-18 | 65.09 | $40.57 | 13500 |
| 2026-05-15 | 64.61 | $40.55 | 17500 |
| 2026-05-14 | 72.07 | $40.71 | 156130 |
| 2026-05-13 | 70.66 | $40.64 | 28637 |
| 2026-05-12 | 68.04 | $40.52 | 11600 |
| 2026-05-11 | 71.58 | $40.59 | 26820 |
| 2026-05-08 | 70.97 | $40.56 | 11023 |
| 2026-05-07 | 68.83 | $40.46 | 29700 |
| 2026-05-06 | 69.31 | $40.47 | 17900 |
| 2026-05-05 | 64.57 | $40.27 | 67607 |
| 2026-05-04 | 61.45 | $40.16 | 77601 |
| 2026-05-01 | 65.43 | $40.24 | 50500 |
| 2026-04-30 | 64.61 | $40.21 | 63100 |
| 2026-04-29 | 57.65 | $39.99 | 101500 |
| 2026-04-28 | 57.65 | $39.99 | 72800 |
| 2026-04-27 | 62.71 | $40.09 | 92840 |
| 2026-04-24 | 62.40 | $40.08 | 195700 |
| 2026-04-23 | 56.49 | $39.91 | 52639 |
| 2026-04-22 | 60.76 | $39.99 | 53600 |
| 2026-04-21 | 53.20 | $39.81 | 64900 |
| 2026-04-20 | 62.77 | $39.96 | 169700 |
| 2026-04-17 | 65.77 | $40.00 | 200511 |
| 2026-04-16 | 63.27 | $39.94 | 38424 |
| 2026-04-15 | 62.84 | $39.93 | 133100 |
| 2026-04-14 | 65.00 | $39.96 | 43334 |
| 2026-04-13 | 65.00 | $39.96 | 5806 |
| 2026-04-10 | 65.68 | $39.97 | 13946 |
| 2026-04-09 | 64.63 | $39.94 | 158242 |
| 2026-04-08 | 63.19 | $39.90 | 18624 |
| 2026-04-07 | 60.94 | $39.84 | 2140 |
| 2026-04-06 | 62.14 | $39.86 | 40118 |
| 2026-04-02 | 60.27 | $39.81 | 10111 |
| 2026-04-01 | 60.27 | $39.81 | 4800 |
| 2026-03-31 | 58.42 | $39.76 | 19728 |
| 2026-03-30 | 50.53 | $39.58 | 10400 |
| 2026-03-27 | 46.80 | $39.51 | 4200 |
| 2026-03-26 | 52.74 | $39.62 | 3500 |
| 2026-03-25 | 55.16 | $39.66 | 569710 |
| 2026-03-24 | 54.66 | $39.65 | 212331 |
| 2026-03-23 | 55.83 | $39.67 | 4800 |
| 2026-03-20 | 49.71 | $39.55 | 5511 |
| 2026-03-19 | 56.53 | $39.66 | 6228 |
| 2026-03-18 | 57.21 | $39.67 | 3400 |
| 2026-03-17 | 59.94 | $39.71 | 4100 |
| 2026-03-16 | 57.01 | $39.65 | 3322 |
| 2026-03-13 | 52.02 | $39.56 | 6800 |
| 2026-03-12 | 54.71 | $39.60 | 11400 |
| 2026-03-11 | 57.52 | $39.64 | 11012 |
| 2026-03-10 | 58.23 | $39.65 | 1718 |
| 2026-03-09 | 54.49 | $39.58 | 7704 |
| 2026-03-06 | 49.58 | $39.50 | 5000 |
| 2026-03-05 | 63.38 | $39.67 | 9100 |
| 2026-03-04 | 61.59 | $39.64 | 6207 |
| 2026-03-03 | 59.05 | $39.60 | 7465 |
| 2026-03-02 | 64.08 | $39.65 | 7500 |
| 2026-02-27 | 64.08 | $39.65 | 7025 |
| 2026-02-26 | 68.28 | $39.69 | 5045 |
| 2026-02-25 | 65.60 | $39.64 | 18500 |
| 2026-02-24 | 63.24 | $39.60 | 4800 |
| 2026-02-23 | 60.68 | $39.56 | 9000 |
| 2026-02-20 | 66.16 | $39.61 | 10800 |
| 2026-02-19 | 61.54 | $39.54 | 3209 |
| 2026-02-18 | 62.70 | $39.55 | 10600 |
| 2026-02-17 | 62.70 | $39.55 | 19834 |
| 2026-02-13 | 61.39 | $39.53 | 11124 |
| 2026-02-12 | 62.43 | $39.54 | 7706 |
| 2026-02-11 | 66.75 | $39.58 | 3500 |
| 2026-02-10 | 66.75 | $39.58 | 6600 |
| 2026-02-09 | 65.68 | $39.56 | 5000 |
| 2026-02-06 | 64.59 | $39.54 | 29430 |
| 2026-02-05 | 59.08 | $39.45 | 6000 |
| 2026-02-04 | 60.06 | $39.46 | 13100 |
| 2026-02-03 | 63.07 | $39.49 | 10700 |
| 2026-02-02 | 66.22 | $39.52 | 7935 |
| 2026-01-30 | 65.12 | $39.50 | 8802 |
| 2026-01-29 | 64.57 | $39.49 | 23200 |
| 2026-01-28 | 64.57 | $39.49 | 9500 |
| 2026-01-27 | 65.50 | $39.50 | 3800 |
| 2026-01-26 | 65.02 | $39.49 | 7735 |
| 2026-01-23 | 66.78 | $39.51 | 12407 |
| 2026-01-22 | 64.98 | $39.47 | 12400 |
| 2026-01-21 | 63.57 | $39.44 | 13035 |
| 2026-01-20 | 59.43 | $39.36 | 26922 |
| 2026-01-16 | 68.70 | $39.46 | 4428 |
| 2026-01-15 | 68.70 | $39.46 | 12528 |
| 2026-01-14 | 65.28 | $39.39 | 31500 |
| 2026-01-13 | 67.27 | $39.41 | 15000 |
| 2026-01-12 | 71.42 | $39.45 | 10903 |
| 2026-01-09 | 71.42 | $39.45 | 11500 |
| 2026-01-08 | 71.01 | $39.44 | 8021 |
| 2026-01-07 | 68.93 | $39.39 | 10100 |
| 2026-01-06 | 70.87 | $39.41 | 3534 |
| 2026-01-05 | 70.07 | $39.39 | 2446 |
| 2026-01-02 | 69.27 | $39.37 | 3400 |
| 2025-12-31 | 68.47 | $39.35 | 5900 |
| 2025-12-30 | 70.21 | $39.37 | 12200 |
| 2025-12-29 | 69.47 | $39.35 | 8833 |
| 2025-12-26 | 68.74 | $39.33 | 5000 |
| 2025-12-24 | 68.74 | $39.33 | 130222 |
| 2025-12-23 | 68.40 | $39.32 | 4100 |
| 2025-12-22 | 67.72 | $39.30 | 5900 |
| 2025-12-19 | 66.01 | $39.25 | 3617 |
| 2025-12-18 | 62.61 | $39.16 | 11444 |
| 2025-12-17 | 59.63 | $39.09 | 10600 |
| 2025-12-16 | 64.52 | $39.16 | 8110 |
| 2025-12-15 | 64.12 | $39.15 | 1500 |
| 2025-12-12 | 63.73 | $39.14 | 11800 |
| 2025-12-11 | 65.75 | $39.17 | 14015 |
| 2025-12-10 | 64.32 | $39.13 | 7300 |
| 2025-12-09 | 63.22 | $39.10 | 4800 |
| 2025-12-08 | 62.86 | $39.09 | 12600 |
| 2025-12-05 | 63.45 | $39.10 | 7400 |
| 2025-12-04 | 62.44 | $39.07 | 9600 |
| 2025-12-03 | 62.44 | $39.07 | 3400 |
| 2025-12-02 | 61.48 | $39.04 | 6200 |
| 2025-12-01 | 60.52 | $39.01 | 15700 |
| 2025-11-28 | 61.49 | $39.03 | 2200 |
| 2025-11-26 | 60.28 | $38.99 | 33845 |
| 2025-11-25 | 58.08 | $38.92 | 3243 |
| 2025-11-24 | 55.77 | $38.85 | 14135 |
| 2025-11-21 | 49.73 | $38.69 | 28526 |
| 2025-11-20 | 45.30 | $38.59 | 6006 |
| 2025-11-19 | 49.90 | $38.70 | 9217 |
| 2025-11-18 | 49.00 | $38.68 | 4925 |
| 2025-11-17 | 51.17 | $38.73 | 7900 |
| 2025-11-14 | 55.87 | $38.83 | 2500 |
| 2025-11-13 | 55.08 | $38.81 | 17803 |
| 2025-11-12 | 58.54 | $38.88 | 16403 |
| 2025-11-11 | 60.60 | $38.92 | 5200 |
| 2025-11-10 | 59.93 | $38.90 | 4100 |
| 2025-11-07 | 56.02 | $38.79 | 17000 |
| 2025-11-06 | 53.67 | $38.73 | 16100 |
| 2025-11-05 | 60.29 | $38.86 | 11439 |
| 2025-11-04 | 55.48 | $38.74 | 53520 |
| 2025-11-03 | 62.69 | $38.86 | 160015 |
| 2025-10-31 | 60.24 | $38.80 | 9704 |
| 2025-10-30 | 61.52 | $38.82 | 6717 |
| 2025-10-29 | 64.12 | $38.86 | 3037 |
| 2025-10-28 | 64.12 | $38.86 | 6527 |
| 2025-10-27 | 66.65 | $38.90 | 9409 |
| 2025-10-24 | 64.66 | $38.84 | 1000 |
| 2025-10-23 | 60.97 | $38.74 | 7936 |
| 2025-10-22 | 60.17 | $38.72 | 5206 |
| 2025-10-21 | 60.76 | $38.73 | 9509 |
| 2025-10-20 | 61.33 | $38.74 | 3019 |
| 2025-10-17 | 57.98 | $38.65 | 3494 |
| 2025-10-16 | 53.28 | $38.54 | 146616 |
| 2025-10-15 | 57.74 | $38.62 | 2233 |
| 2025-10-14 | 56.44 | $38.59 | 7107 |
| 2025-10-13 | 59.33 | $38.64 | 9200 |
| 2025-10-10 | 51.28 | $38.47 | 67400 |
| 2025-10-09 | 66.78 | $38.68 | 5505 |
| 2025-10-08 | 67.71 | $38.69 | 8400 |
| 2025-10-07 | 65.91 | $38.65 | 7100 |
| 2025-10-06 | 68.63 | $38.68 | 13826 |
| 2025-10-03 | 68.22 | $38.67 | 9536 |
| 2025-10-02 | 67.81 | $38.66 | 23736 |
| 2025-10-01 | 67.42 | $38.65 | 21600 |
| 2025-09-30 | 67.04 | $38.64 | 5019 |
| 2025-09-29 | 66.28 | $38.62 | 4125 |
| 2025-09-26 | 65.53 | $38.60 | 1949 |
| 2025-09-25 | 63.61 | $38.55 | 17100 |
| 2025-09-24 | 62.00 | $38.51 | 163724 |
| 2025-09-23 | 65.44 | $38.56 | 8900 |
| 2025-09-22 | 69.08 | $38.61 | 2700 |
| 2025-09-19 | 68.41 | $38.59 | 8808 |
| 2025-09-18 | 67.41 | $38.56 | 11300 |
| 2025-09-17 | 66.40 | $38.53 | 8700 |
| 2025-09-16 | 65.37 | $38.50 | 14327 |
| 2025-09-15 | 67.32 | $38.53 | 14400 |
| 2025-09-12 | 66.69 | $38.51 | 2927 |
| 2025-09-11 | 70.55 | $38.57 | 2347 |
| 2025-09-10 | 66.91 | $38.45 | 7734 |
| 2025-09-09 | 65.91 | $38.42 | 5800 |
| 2025-09-08 | 64.55 | $38.38 | 96800 |
| 2025-09-05 | 65.17 | $38.39 | 3222 |
| 2025-09-04 | 64.53 | $38.37 | 10600 |
| 2025-09-03 | 62.55 | $38.31 | 3400 |
| 2025-09-02 | 60.09 | $38.24 | 8010 |
| 2025-08-29 | 64.09 | $38.31 | 25417 |
| 2025-08-28 | 66.49 | $38.35 | 28642 |
| 2025-08-27 | 65.58 | $38.32 | 12504 |
| 2025-08-26 | 64.97 | $38.30 | 5400 |
| 2025-08-25 | 64.06 | $38.27 | 3341 |
| 2025-08-22 | 65.13 | $38.29 | 20100 |
| 2025-08-21 | 59.71 | $38.12 | 15419 |
| 2025-08-20 | 62.99 | $38.18 | 46200 |
| 2025-08-19 | 63.55 | $38.19 | 3623 |
| 2025-08-18 | 66.31 | $38.24 | 6800 |
| 2025-08-15 | 65.74 | $38.22 | 4907 |
| 2025-08-14 | 68.47 | $38.27 | 8500 |
| 2025-08-13 | 67.97 | $38.25 | 6442 |
| 2025-08-12 | 67.22 | $38.22 | 4100 |
| 2025-08-11 | 64.88 | $38.13 | 4600 |
| 2025-08-08 | 65.37 | $38.14 | 1923 |
| 2025-08-07 | 62.38 | $38.03 | 15738 |
| 2025-08-06 | 64.80 | $38.08 | 49700 |
| 2025-08-05 | 62.30 | $37.99 | 5935 |
| 2025-08-04 | 64.72 | $38.04 | 8400 |
| 2025-08-01 | 58.97 | $37.85 | 3900 |
| 2025-07-31 | 65.96 | $37.98 | 3529 |
| 2025-07-30 | 65.96 | $37.98 | 6925 |
| 2025-07-29 | 67.06 | $38.00 | 12700 |
| 2025-07-28 | 68.70 | $38.03 | 3600 |
| 2025-07-25 | 68.46 | $38.02 | 21346 |
| 2025-07-24 | 67.25 | $37.97 | 2227 |
| 2025-07-23 | 67.25 | $37.97 | 2210 |
| 2025-07-22 | 65.57 | $37.90 | 2839 |
| 2025-07-21 | 65.33 | $37.89 | 8700 |
| 2025-07-18 | 63.65 | $37.82 | 6811 |
| 2025-07-17 | 63.40 | $37.81 | 2200 |
| 2025-07-16 | 62.94 | $37.79 | 1631 |
| 2025-07-15 | 62.71 | $37.78 | 4020 |
| 2025-07-14 | 64.20 | $37.82 | 8518 |
| 2025-07-11 | 64.00 | $37.81 | 4960 |
| 2025-07-10 | 64.70 | $37.83 | 5000 |
| 2025-07-09 | 64.14 | $37.80 | 1000 |
| 2025-07-08 | 63.22 | $37.75 | 1400 |
| 2025-07-07 | 61.92 | $37.68 | 13238 |
| 2025-07-03 | 65.04 | $37.78 | 2225 |
| 2025-07-02 | 63.64 | $37.70 | 7800 |
| 2025-07-01 | 62.76 | $37.65 | 8500 |
| 2025-06-30 | 64.55 | $37.71 | 1602 |
| 2025-06-27 | 63.56 | $37.65 | 1400 |
| 2025-06-26 | 63.40 | $37.64 | 5629 |
| 2025-06-25 | 61.47 | $37.52 | 543913 |
| 2025-06-24 | 60.64 | $37.47 | 289100 |
| 2025-06-23 | 57.91 | $37.31 | 3100 |
| 2025-06-20 | 56.84 | $37.25 | 1118 |
| 2025-06-18 | 56.31 | $37.22 | 13772 |
| 2025-06-17 | 56.75 | $37.24 | 13800 |
| 2025-06-16 | 58.26 | $37.31 | 11338 |
| 2025-06-13 | 55.36 | $37.13 | 8227 |
| 2025-06-12 | 58.81 | $37.29 | 14100 |
| 2025-06-11 | 58.04 | $37.24 | 203104 |
| 2025-06-10 | 58.24 | $37.25 | 9600 |
| 2025-06-09 | 58.10 | $37.24 | 2345 |
| 2025-06-06 | 58.29 | $37.25 | 2000 |
| 2025-06-05 | 56.68 | $37.13 | 2500 |
| 2025-06-04 | 57.03 | $37.15 | 2016 |
| 2025-06-03 | 57.70 | $37.19 | 17803 |
| 2025-06-02 | 56.35 | $37.08 | 172519 |
| 2025-05-30 | 55.74 | $37.03 | 3400 |
| 2025-05-29 | 54.66 | $36.94 | 5100 |
| 2025-05-28 | 54.42 | $36.92 | 3600 |
| 2025-05-27 | 56.23 | $37.05 | 14400 |
| 2025-05-23 | 52.67 | $36.74 | 1600 |
| 2025-05-22 | 54.29 | $36.86 | 2400 |
| 2025-05-21 | 54.43 | $36.87 | 56000 |
| 2025-05-20 | 56.39 | $37.02 | 6330 |
| 2025-05-19 | 56.39 | $37.02 | 14713 |
| 2025-05-16 | 56.29 | $37.01 | 4400 |
| 2025-05-15 | 56.02 | $36.98 | 6600 |
| 2025-05-14 | 55.32 | $36.90 | 5400 |
| 2025-05-13 | 55.53 | $36.92 | 3904 |
| 2025-05-12 | 54.87 | $36.84 | 11800 |
| 2025-05-09 | 50.82 | $36.37 | 12100 |
| 2025-05-08 | 50.46 | $36.33 | 26311 |
| 2025-05-07 | 49.58 | $36.23 | 12508 |
| 2025-05-06 | 49.33 | $36.20 | 6617 |
| 2025-05-05 | 50.46 | $36.34 | 8000 |
| 2025-05-02 | 51.26 | $36.44 | 37617 |
| 2025-05-01 | 49.67 | $36.23 | 48200 |
| 2025-04-30 | 48.84 | $36.12 | 12300 |
| 2025-04-29 | 48.91 | $36.13 | 15000 |
| 2025-04-28 | 48.28 | $36.04 | 50805 |
| 2025-04-25 | 48.14 | $36.02 | 37626 |
| 2025-04-24 | 46.76 | $35.81 | 24021 |
| 2025-04-23 | 45.16 | $35.57 | 36200 |
| 2025-04-22 | 43.21 | $35.28 | 78900 |
| 2025-04-21 | 40.36 | $34.87 | 179405 |
| 2025-04-17 | 42.54 | $35.31 | 181425 |
| 2025-04-16 | 41.59 | $35.17 | 3704 |
| 2025-04-15 | 45.81 | $35.99 | 5544 |
| 2025-04-14 | 46.08 | $36.04 | 16300 |
| 2025-04-11 | 44.91 | $35.85 | 10500 |
| 2025-04-10 | 41.46 | $35.31 | 53825 |
| 2025-04-09 | 48.08 | $36.56 | 26348 |
| 2025-04-08 | 23.59 | $33.92 | 32800 |
| 2025-04-07 | 24.86 | $34.22 | 391631 |
| 2025-04-04 | 25.12 | $34.28 | 17134 |
| 2025-04-03 | 34.74 | $35.98 | 26223 |
| 2025-04-02 | 51.68 | $37.51 | 17300 |
| 2025-04-01 | 48.23 | $37.29 | 3918 |
| 2025-03-31 | 47.25 | $37.23 | 11310 |
| 2025-03-28 | 44.26 | $37.05 | 5100 |
| 2025-03-27 | 52.05 | $37.55 | 26436 |
| 2025-03-26 | 51.73 | $37.53 | 478300 |
| 2025-03-25 | 56.03 | $37.77 | 165911 |
| 2025-03-24 | 55.59 | $37.74 | 65206 |
| 2025-03-21 | 49.54 | $37.36 | 735700 |
| 2025-03-20 | 49.02 | $37.33 | 25300 |
| 2025-03-19 | 49.34 | $37.35 | 3139 |
| 2025-03-18 | 44.48 | $37.07 | 3200 |
| 2025-03-17 | 48.59 | $37.33 | 14735 |
| 2025-03-14 | 45.06 | $37.14 | 26600 |
| 2025-03-13 | 31.70 | $36.57 | 3024 |
| 2025-03-12 | 36.77 | $36.91 | 8222 |
| 2025-03-11 | 32.87 | $36.78 | 9200 |
| 2025-03-10 | 34.59 | $36.89 | 49127 |
| 2025-03-07 | 44.89 | $37.40 | 5600 |
| 2025-03-06 | 40.61 | $37.27 | 11800 |
| 2025-03-05 | 48.62 | $37.56 | 22123 |
| 2025-03-04 | 41.86 | $37.38 | 27100 |
| 2025-03-03 | 44.98 | $37.48 | 5702 |
| 2025-02-28 | 55.16 | $37.74 | 2600 |
| 2025-02-27 | 47.83 | $37.57 | 16900 |
| 2025-02-26 | 56.62 | $37.74 | 21300 |
| 2025-02-25 | 56.62 | $37.74 | 30000 |
| 2025-02-24 | 60.77 | $37.81 | 20333 |
| 2025-02-21 | 60.38 | $37.80 | 7719 |
| 2025-02-20 | 66.06 | $37.89 | 5403 |
| 2025-02-19 | 67.39 | $37.91 | 6100 |
| 2025-02-18 | 66.75 | $37.89 | 11020 |
| 2025-02-14 | 66.12 | $37.87 | 18500 |
| 2025-02-13 | 65.50 | $37.85 | 6802 |
| 2025-02-12 | 63.26 | $37.78 | 12100 |
| 2025-02-11 | 63.26 | $37.78 | 10500 |
| 2025-02-10 | 62.94 | $37.77 | 2824 |
| 2025-02-07 | 61.39 | $37.72 | 18800 |
| 2025-02-06 | 61.89 | $37.73 | 9745 |
| 2025-02-05 | 61.30 | $37.71 | 2203 |
| 2025-02-04 | 59.82 | $37.66 | 5415 |
| 2025-02-03 | 58.31 | $37.61 | 7600 |
| 2025-01-31 | 60.92 | $37.67 | 4308 |
| 2025-01-30 | 62.70 | $37.71 | 2500 |
| 2025-01-29 | 61.36 | $37.66 | 10328 |
| 2025-01-28 | 61.78 | $37.67 | 5100 |
| 2025-01-27 | 59.39 | $37.58 | 13900 |
| 2025-01-24 | 65.43 | $37.72 | 6320 |
| 2025-01-23 | 65.19 | $37.71 | 5715 |
| 2025-01-22 | 64.25 | $37.67 | 2000 |
| 2025-01-21 | 63.54 | $37.64 | 5609 |
| 2025-01-17 | 61.12 | $37.54 | 7145 |
| 2025-01-16 | 59.05 | $37.46 | 1700 |
| 2025-01-15 | 58.26 | $37.43 | 4522 |
| 2025-01-14 | 51.77 | $37.21 | 9727 |
| 2025-01-13 | 51.11 | $37.19 | 1230 |
| 2025-01-10 | 50.14 | $37.16 | 30238 |
| 2025-01-08 | 55.73 | $37.32 | 4117 |
| 2025-01-07 | 53.25 | $37.24 | 5800 |
| 2025-01-06 | 59.58 | $37.40 | 28404 |
| 2025-01-03 | 58.10 | $37.35 | 7932 |
| 2025-01-02 | 52.86 | $37.19 | 10003 |
| 2024-12-31 | 53.66 | $37.21 | 9300 |
| 2024-12-30 | 55.65 | $37.26 | 6627 |
| 2024-12-27 | 57.69 | $37.31 | 1500 |
| 2024-12-26 | 62.93 | $37.43 | 405201 |
| 2024-12-24 | 61.83 | $37.39 | 176600 |
| 2024-12-23 | 58.31 | $37.27 | 3105 |
| 2024-12-20 | 53.56 | $37.13 | 9600 |
| 2024-12-19 | 46.05 | $36.95 | 5932 |
| 2024-12-18 | 48.98 | $37.02 | 5300 |
| 2024-12-17 | 66.84 | $37.33 | 3931 |
| 2024-12-16 | 68.37 | $37.35 | 336 |
| 2024-12-13 | 67.67 | $37.33 | 4100 |
| 2024-12-12 | 68.39 | $37.34 | 1918 |
| 2024-12-11 | 69.80 | $37.36 | 1800 |
| 2024-12-10 | 67.58 | $37.29 | 9017 |
| 2024-12-09 | 68.26 | $37.30 | 3600 |
| 2024-12-06 | 70.99 | $37.34 | 1900 |
| 2024-12-05 | 70.43 | $37.32 | 1711 |
| 2024-12-04 | 70.43 | $37.32 | 5400 |
| 2024-12-03 | 69.90 | $37.30 | 1508 |
| 2024-12-02 | 69.38 | $37.28 | 11226 |
| 2024-11-29 | 68.88 | $37.26 | 1518 |
| 2024-11-27 | 67.33 | $37.20 | 5822 |
| 2024-11-26 | 67.33 | $37.20 | 17900 |
| 2024-11-25 | 65.80 | $37.14 | 3000 |
| 2024-11-22 | 64.75 | $37.10 | 15600 |
| 2024-11-21 | 63.14 | $37.04 | 2730 |
| 2024-11-20 | 60.88 | $36.96 | 36800 |
| 2024-11-19 | 62.24 | $36.99 | 10600 |
| 2024-11-18 | 61.70 | $36.97 | 23732 |
| 2024-11-15 | 60.07 | $36.91 | 5741 |
| 2024-11-14 | 66.34 | $37.05 | 4143 |
| 2024-11-13 | 67.78 | $37.08 | 4320 |
| 2024-11-12 | 67.78 | $37.08 | 181207 |
| 2024-11-11 | 67.78 | $37.08 | 8900 |
| 2024-11-08 | 67.58 | $37.07 | 1900 |
| 2024-11-07 | 66.38 | $37.01 | 2500 |
| 2024-11-06 | 65.16 | $36.95 | 4928 |
| 2024-11-05 | 58.18 | $36.66 | 9429 |
| 2024-11-04 | 52.94 | $36.49 | 1800 |
| 2024-11-01 | 53.31 | $36.50 | 4500 |
| 2024-10-31 | 51.69 | $36.45 | 7107 |
| 2024-10-30 | 60.46 | $36.67 | 5517 |
| 2024-10-29 | 63.24 | $36.73 | 800 |
| 2024-10-28 | 62.42 | $36.70 | 1800 |
| 2024-10-25 | 60.76 | $36.64 | 3800 |
| 2024-10-24 | 61.62 | $36.66 | 2900 |
| 2024-10-23 | 60.83 | $36.63 | 3241 |
| 2024-10-22 | 65.55 | $36.74 | 12333 |
| 2024-10-21 | 65.09 | $36.72 | 9702 |
| 2024-10-18 | 65.09 | $36.72 | 10230 |
| 2024-10-17 | 63.75 | $36.66 | 500 |
| 2024-10-16 | 63.53 | $36.65 | 7812 |
| 2024-10-15 | 62.88 | $36.62 | 10619 |
| 2024-10-14 | 64.69 | $36.67 | 7252 |
| 2024-10-11 | 62.87 | $36.58 | 9800 |
| 2024-10-10 | 61.17 | $36.50 | 7114 |
| 2024-10-09 | 61.50 | $36.51 | 2713 |
| 2024-10-08 | 59.84 | $36.43 | 4100 |
| 2024-10-07 | 56.96 | $36.30 | 6548 |
| 2024-10-04 | 61.46 | $36.44 | 1700 |
| 2024-10-03 | 58.58 | $36.31 | 90600 |
| 2024-10-02 | 60.57 | $36.37 | 4000 |
| 2024-10-01 | 60.14 | $36.35 | 26300 |
| 2024-09-30 | 64.47 | $36.48 | 4446 |
| 2024-09-27 | 63.51 | $36.43 | 2740 |
| 2024-09-26 | 63.51 | $36.43 | 4712 |
| 2024-09-25 | 62.96 | $36.40 | 737 |
| 2024-09-24 | 64.48 | $36.45 | 3739 |
| 2024-09-23 | 63.48 | $36.39 | 2844 |
| 2024-09-20 | 63.15 | $36.37 | 2800 |
| 2024-09-19 | 63.15 | $36.37 | 13800 |
| 2024-09-18 | 59.34 | $36.14 | 6800 |
| 2024-09-17 | 59.60 | $36.15 | 7501 |
| 2024-09-16 | 59.60 | $36.15 | 21037 |
| 2024-09-13 | 59.12 | $36.12 | 13100 |
| 2024-09-12 | 57.38 | $36.01 | 4200 |
| 2024-09-11 | 55.58 | $35.90 | 7500 |
| 2024-09-10 | 52.83 | $35.74 | 11500 |
| 2024-09-09 | 51.22 | $35.65 | 5017 |
| 2024-09-06 | 47.42 | $35.45 | 8414 |
| 2024-09-05 | 54.24 | $35.79 | 44300 |
| 2024-09-04 | 54.06 | $35.78 | 25848 |
| 2024-09-03 | 54.27 | $35.79 | 6208 |
| 2024-08-30 | 62.23 | $36.14 | 2000 |
| 2024-08-29 | 59.48 | $35.97 | 6702 |
| 2024-08-28 | 59.73 | $35.98 | 2100 |
| 2024-08-27 | 61.64 | $36.06 | 2735 |
| 2024-08-26 | 60.74 | $36.00 | 3707 |
| 2024-08-23 | 61.88 | $36.05 | 3846 |
| 2024-08-22 | 58.79 | $35.84 | 5730 |
| 2024-08-21 | 62.46 | $36.00 | 15806 |
| 2024-08-20 | 61.60 | $35.94 | 2900 |
| 2024-08-19 | 61.60 | $35.94 | 1737 |
| 2024-08-16 | 59.96 | $35.82 | 24700 |
| 2024-08-15 | 59.14 | $35.76 | 2600 |
| 2024-08-14 | 55.64 | $35.52 | 11600 |
| 2024-08-13 | 53.77 | $35.40 | 4722 |
| 2024-08-12 | 49.36 | $35.14 | 5342 |
| 2024-08-09 | 49.36 | $35.14 | 2500 |
| 2024-08-08 | 47.08 | $35.01 | 9317 |
| 2024-08-07 | 39.30 | $34.62 | 18714 |
| 2024-08-06 | 41.69 | $34.78 | 5100 |
| 2024-08-05 | 35.13 | $34.50 | 13408 |
| 2024-08-02 | 44.46 | $35.05 | 16000 |
| 2024-08-01 | 51.83 | $35.36 | 147200 |
| 2024-07-31 | 59.02 | $35.60 | 800 |
| 2024-07-30 | 52.80 | $35.36 | 13300 |
| 2024-07-29 | 54.77 | $35.42 | 29222 |
| 2024-07-26 | 52.22 | $35.33 | 4700 |
| 2024-07-25 | 48.55 | $35.21 | 5924 |
| 2024-07-24 | 49.76 | $35.25 | 6938 |
| 2024-07-23 | 63.72 | $35.62 | 10007 |
| 2024-07-22 | 65.13 | $35.65 | 2756 |
| 2024-07-19 | 60.43 | $35.48 | 4475 |
| 2024-07-18 | 64.31 | $35.56 | 16097 |
| 2024-07-17 | 69.61 | $35.66 | 8396 |
| 2024-07-16 | 81.05 | $35.84 | 26686 |
| 2024-07-15 | 80.01 | $35.78 | 10866 |
| 2024-07-12 | 79.47 | $35.75 | 5118 |
| 2024-07-11 | 78.37 | $35.69 | 3255 |
| 2024-07-10 | 82.58 | $35.75 | 11404 |
| 2024-07-09 | 80.60 | $35.63 | 4105 |
| 2024-07-08 | 80.42 | $35.62 | 939 |
| 2024-07-05 | 80.25 | $35.61 | 3888 |
| 2024-07-03 | 78.67 | $35.52 | 9720 |
| 2024-07-02 | 77.53 | $35.46 | 31353 |
| 2024-07-01 | 75.45 | $35.36 | 133324 |
| 2024-06-28 | 74.78 | $35.33 | 8228 |
| 2024-06-27 | 74.78 | $35.33 | 13214 |
| 2024-06-26 | 74.78 | $35.33 | 2407 |
| 2024-06-25 | 73.98 | $35.29 | 7807 |
| 2024-06-24 | 72.73 | $35.23 | 6621 |
| 2024-06-21 | 73.29 | $35.24 | 2649 |
| 2024-06-20 | 75.47 | $35.28 | 13048 |
| 2024-06-18 | 78.82 | $35.34 | 4054 |
| 2024-06-17 | 78.05 | $35.29 | 2695 |
| 2024-06-14 | 76.24 | $35.18 | 1962 |
| 2024-06-13 | 76.24 | $35.18 | 22179 |
| 2024-06-12 | 75.58 | $35.14 | 35236 |
| 2024-06-11 | 72.50 | $34.97 | 7964 |
| 2024-06-10 | 71.70 | $34.93 | 4842 |
| 2024-06-07 | 71.10 | $34.90 | 17164 |
| 2024-06-06 | 71.10 | $34.90 | 8549 |
| 2024-06-05 | 71.56 | $34.91 | 12322 |
| 2024-06-04 | 68.28 | $34.74 | 37546 |
| 2024-06-03 | 67.01 | $34.68 | 150801 |
| 2024-05-31 | 66.36 | $34.65 | 9524 |
| 2024-05-30 | 62.94 | $34.50 | 42010 |
| 2024-05-29 | 69.19 | $34.64 | 31490 |
| 2024-05-28 | 74.18 | $34.74 | 3703 |
| 2024-05-24 | 74.01 | $34.73 | 5489 |
| 2024-05-23 | 71.38 | $34.59 | 10359 |
| 2024-05-22 | 76.64 | $34.69 | 63063 |
| 2024-05-21 | 79.42 | $34.74 | 4806 |
| 2024-05-20 | 78.83 | $34.70 | 33415 |
| 2024-05-17 | 78.10 | $34.65 | 4708 |
| 2024-05-16 | 78.10 | $34.65 | 19009 |
| 2024-05-15 | 80.63 | $34.70 | 25365 |
| 2024-05-14 | 77.10 | $34.45 | 26720 |
| 2024-05-13 | 75.93 | $34.38 | 9311 |
| 2024-05-10 | 75.93 | $34.38 | 19976 |
| 2024-05-09 | 75.11 | $34.33 | 21559 |
| 2024-05-08 | 73.21 | $34.22 | 23502 |
| 2024-05-07 | 73.03 | $34.21 | 47994 |
| 2024-05-06 | 73.50 | $34.22 | 17158 |
| 2024-05-03 | 69.65 | $34.01 | 112677 |
| 2024-05-02 | 63.40 | $33.75 | 53535 |
| 2024-05-01 | 59.43 | $33.62 | 219282 |
| 2024-04-30 | 63.99 | $33.71 | 45465 |
| 2024-04-29 | 80.26 | $33.96 | 54442 |
| 2024-04-26 | 79.04 | $33.90 | 60454 |
| 2024-04-25 | 73.65 | $33.69 | 50795 |
| 2024-04-24 | 85.60 | $33.81 | 52344 |
| 2024-04-23 | 84.82 | $33.77 | 32353 |
| 2024-04-22 | 79.57 | $33.57 | 108837 |
| 2024-04-19 | 72.27 | $33.41 | 841872 |
| 2024-04-18 | 73.84 | $33.42 | 251144 |
| 2024-04-17 | 72.11 | $33.39 | 9844 |
| 2024-04-16 | 70.25 | $33.36 | 27124 |
| 2024-04-15 | 71.77 | $33.37 | 14245 |
| 2024-04-12 | 69.92 | $33.34 | 14940 |
| 2024-04-11 | 72.95 | $33.36 | 19389 |
| 2024-04-10 | 71.17 | $33.33 | 6870 |
| 2024-04-09 | 71.17 | $33.33 | 21713 |
| 2024-04-08 | 70.59 | $33.32 | 9220 |
| 2024-04-05 | 70.01 | $33.31 | 48123 |
| 2024-04-04 | 72.71 | $33.33 | 13252 |
| 2024-04-03 | 74.07 | $33.34 | 24321 |
| 2024-04-02 | 71.55 | $33.29 | 9079 |
| 2024-04-01 | 72.89 | $33.30 | 14522 |
| 2024-03-28 | 71.89 | $33.28 | 19945 |
| 2024-03-27 | 71.89 | $33.28 | 6185 |
| 2024-03-26 | 71.41 | $33.27 | 7781 |
| 2024-03-25 | 70.94 | $33.26 | 2808 |
| 2024-03-22 | 70.94 | $33.26 | 5529 |
| 2024-03-21 | 70.05 | $33.24 | 22995 |
| 2024-03-20 | 67.19 | $33.18 | 556997 |
| 2024-03-19 | 72.69 | $33.23 | 271412 |
| 2024-03-18 | 73.83 | $33.24 | 9929 |
| 2024-03-15 | 71.25 | $33.18 | 43636 |
| 2024-03-14 | 73.55 | $33.20 | 32938 |
| 2024-03-13 | 73.14 | $33.19 | 3035 |
| 2024-03-12 | 75.37 | $33.21 | 19879 |
| 2024-03-11 | 72.59 | $33.14 | 8108 |
| 2024-03-08 | 72.59 | $33.14 | 6821 |
| 2024-03-07 | 72.59 | $33.14 | 15846 |
| 2024-03-06 | 72.59 | $33.14 | 9584 |
| 2024-03-05 | 71.85 | $33.12 | 5492 |
| 2024-03-04 | 75.73 | $33.16 | 6115 |
| 2024-03-01 | 75.09 | $33.14 | 10101 |
| 2024-02-29 | 74.77 | $33.13 | 29020 |
| 2024-02-28 | 73.83 | $33.10 | 8192 |
| 2024-02-27 | 75.62 | $33.12 | 2353 |
| 2024-02-26 | 74.13 | $33.07 | 11215 |
| 2024-02-23 | 73.82 | $33.06 | 13426 |
| 2024-02-22 | 72.27 | $33.01 | 56748 |
| 2024-02-21 | 70.97 | $32.97 | 158324 |
| 2024-02-20 | 70.64 | $32.96 | 21580 |
| 2024-02-16 | 72.19 | $32.98 | 5899 |
| 2024-02-15 | 72.19 | $32.98 | 19769 |
| 2024-02-14 | 71.34 | $32.95 | 7761 |
| 2024-02-13 | 68.92 | $32.87 | 7883 |
| 2024-02-12 | 74.11 | $32.94 | 4336 |
| 2024-02-09 | 74.88 | $32.95 | 79031 |
| 2024-02-08 | 74.12 | $32.92 | 4217 |
| 2024-02-07 | 73.87 | $32.91 | 3938 |
| 2024-02-06 | 72.87 | $32.87 | 20861 |
| 2024-02-05 | 72.36 | $32.85 | 7983 |
| 2024-02-02 | 71.87 | $32.83 | 20321 |
| 2024-02-01 | 70.88 | $32.79 | 24484 |
| 2024-01-31 | 68.51 | $32.70 | 51565 |
| 2024-01-30 | 76.38 | $32.82 | 2974 |
| 2024-01-29 | 75.72 | $32.79 | 8399 |
| 2024-01-26 | 74.59 | $32.74 | 8790 |
| 2024-01-25 | 74.36 | $32.73 | 6623 |
| 2024-01-24 | 73.70 | $32.70 | 53367 |
| 2024-01-23 | 73.70 | $32.70 | 22213 |
| 2024-01-22 | 72.62 | $32.65 | 14785 |
| 2024-01-19 | 71.97 | $32.62 | 7678 |
| 2024-01-18 | 69.18 | $32.50 | 4584 |
| 2024-01-17 | 66.55 | $32.40 | 17532 |
| 2024-01-16 | 70.56 | $32.47 | 9953 |
| 2024-01-12 | 72.95 | $32.51 | 38453 |
| 2024-01-11 | 72.28 | $32.48 | 10488 |
| 2024-01-10 | 72.06 | $32.47 | 8938 |
| 2024-01-09 | 71.20 | $32.43 | 6292 |
| 2024-01-08 | 70.77 | $32.41 | 12854 |
| 2024-01-05 | 67.04 | $32.25 | 13461 |
| 2024-01-04 | 66.01 | $32.21 | 21194 |
| 2024-01-03 | 66.01 | $32.21 | 20325 |
| 2024-01-02 | 72.11 | $32.33 | 3601 |
| 2023-12-29 | 73.73 | $32.36 | 18128 |
| 2023-12-28 | 73.73 | $32.36 | 15277 |
| 2023-12-27 | 73.73 | $32.36 | 115124 |
| 2023-12-26 | 73.04 | $32.32 | 5396 |
| 2023-12-22 | 71.80 | $32.25 | 9977 |
| 2023-12-21 | 70.71 | $32.19 | 11224 |
| 2023-12-20 | 69.78 | $32.14 | 81251 |
| 2023-12-19 | 74.72 | $32.25 | 34625 |
| 2023-12-18 | 74.25 | $32.22 | 113413 |
| 2023-12-15 | 73.78 | $32.19 | 11401 |
| 2023-12-14 | 73.33 | $32.16 | 25263 |
| 2023-12-13 | 73.33 | $32.16 | 10993 |
| 2023-12-12 | 70.88 | $32.00 | 2312 |
| 2023-12-11 | 69.20 | $31.90 | 6749 |
| 2023-12-08 | 68.15 | $31.84 | 17350 |
| 2023-12-07 | 67.09 | $31.78 | 7324 |
| 2023-12-06 | 63.85 | $31.61 | 49306 |
| 2023-12-05 | 67.18 | $31.70 | 5039 |
| 2023-12-04 | 67.93 | $31.72 | 13760 |
| 2023-12-01 | 70.53 | $31.79 | 3670 |
| 2023-11-30 | 69.03 | $31.70 | 8841 |
| 2023-11-29 | 68.25 | $31.65 | 8818 |
| 2023-11-28 | 68.15 | $31.64 | 10395 |
| 2023-11-27 | 68.69 | $31.66 | 43285 |
| 2023-11-24 | 68.66 | $31.66 | 10918 |
| 2023-11-22 | 68.55 | $31.65 | 659604 |
| 2023-11-21 | 67.03 | $31.54 | 98105 |
| 2023-11-20 | 67.31 | $31.55 | 22511 |
| 2023-11-17 | 65.52 | $31.42 | 21593 |
| 2023-11-16 | 65.40 | $31.41 | 109793 |
| 2023-11-15 | 65.08 | $31.39 | 6359 |
| 2023-11-14 | 64.60 | $31.35 | 17120 |
| 2023-11-13 | 59.88 | $31.02 | 8161 |
| 2023-11-10 | 59.80 | $31.01 | 104424 |
| 2023-11-09 | 54.81 | $30.70 | 2499 |
| 2023-11-08 | 58.72 | $30.88 | 3480 |
| 2023-11-07 | 57.95 | $30.83 | 12438 |
| 2023-11-06 | 57.05 | $30.78 | 18528 |
| 2023-11-03 | 56.97 | $30.77 | 15663 |
| 2023-11-02 | 53.63 | $30.56 | 25547 |
| 2023-11-01 | 46.91 | $30.21 | 144526 |
| 2023-10-31 | 41.76 | $29.98 | 28422 |
| 2023-10-30 | 39.17 | $29.88 | 20585 |
| 2023-10-27 | 32.34 | $29.63 | 12852 |
| 2023-10-26 | 33.50 | $29.71 | 70385 |
| 2023-10-25 | 37.50 | $29.96 | 641974 |
| 2023-10-24 | 42.32 | $30.22 | 156144 |
| 2023-10-23 | 39.00 | $30.11 | 26392 |
| 2023-10-20 | 39.07 | $30.11 | 185430 |
| 2023-10-19 | 43.88 | $30.35 | 26077 |
| 2023-10-18 | 47.10 | $30.49 | 48698 |
| 2023-10-17 | 52.59 | $30.70 | 15992 |
| 2023-10-16 | 52.87 | $30.71 | 18718 |
| 2023-10-13 | 47.88 | $30.52 | 20313 |
| 2023-10-12 | 50.98 | $30.63 | 16194 |
| 2023-10-11 | 52.82 | $30.70 | 25524 |
| 2023-10-10 | 51.36 | $30.64 | 15134 |
| 2023-10-09 | 49.04 | $30.55 | 6202 |
| 2023-10-06 | 44.95 | $30.41 | 68283 |
| 2023-10-05 | 38.82 | $30.22 | 21888 |
| 2023-10-04 | 38.48 | $30.21 | 81199 |
| 2023-10-03 | 33.91 | $30.08 | 21547 |
| 2023-10-02 | 39.60 | $30.34 | 21410 |
| 2023-09-29 | 38.69 | $30.32 | 75283 |
| 2023-09-28 | 39.84 | $30.37 | 8694 |
| 2023-09-27 | 35.45 | $30.25 | 6506 |
| 2023-09-26 | 35.72 | $30.26 | 2708 |
| 2023-09-25 | 41.11 | $30.50 | 37388 |
| 2023-09-22 | 38.50 | $30.43 | 18027 |
| 2023-09-21 | 39.70 | $30.48 | 25790 |
| 2023-09-20 | 47.20 | $30.75 | 30194 |
| 2023-09-19 | 51.29 | $30.87 | 20658 |
| 2023-09-18 | 52.73 | $30.91 | 28871 |
| 2023-09-15 | 53.09 | $30.92 | 9127 |
| 2023-09-14 | 59.16 | $31.08 | 10390 |
| 2023-09-13 | 54.87 | $30.94 | 30106 |
| 2023-09-12 | 56.07 | $30.97 | 19259 |
| 2023-09-11 | 57.26 | $31.00 | 34052 |
| 2023-09-08 | 54.51 | $30.91 | 10792 |
| 2023-09-07 | 53.24 | $30.87 | 16688 |
| 2023-09-06 | 56.61 | $30.96 | 42510 |
| 2023-09-05 | 60.24 | $31.05 | 155989 |
| 2023-09-01 | 60.24 | $31.05 | 4760 |
| 2023-08-31 | 59.46 | $31.02 | 48623 |
| 2023-08-30 | 58.95 | $31.00 | 26795 |
| 2023-08-29 | 57.68 | $30.95 | 8313 |
| 2023-08-28 | 52.06 | $30.75 | 17242 |
| 2023-08-25 | 48.49 | $30.64 | 17101 |
| 2023-08-24 | 44.94 | $30.54 | 12307 |
| 2023-08-23 | 50.94 | $30.72 | 202206 |
| 2023-08-22 | 44.26 | $30.55 | 47794 |
| 2023-08-21 | 46.01 | $30.60 | 7892 |
| 2023-08-18 | 42.10 | $30.51 | 8461 |
| 2023-08-17 | 43.00 | $30.54 | 25413 |
| 2023-08-16 | 47.03 | $30.65 | 17870 |
| 2023-08-15 | 50.01 | $30.73 | 37915 |
| 2023-08-14 | 57.12 | $30.89 | 6606 |
| 2023-08-11 | 53.59 | $30.80 | 117879 |
| 2023-08-10 | 53.59 | $30.80 | 10744 |
| 2023-08-09 | 55.42 | $30.84 | 13219 |
| 2023-08-08 | 57.28 | $30.88 | 13979 |
| 2023-08-07 | 59.65 | $30.93 | 21976 |
| 2023-08-04 | 56.58 | $30.84 | 48333 |
| 2023-08-03 | 57.50 | $30.86 | 73725 |
| 2023-08-02 | 58.88 | $30.89 | 49198 |
| 2023-08-01 | 67.56 | $31.06 | 20916 |
| 2023-07-31 | 69.87 | $31.10 | 11185 |
| 2023-07-28 | 70.35 | $31.11 | 29726 |
| 2023-07-27 | 67.35 | $30.99 | 294563 |
| 2023-07-26 | 70.20 | $31.04 | 922256 |
| 2023-07-25 | 70.20 | $31.04 | 24203 |
| 2023-07-24 | 69.38 | $31.01 | 26509 |
| 2023-07-21 | 68.32 | $30.96 | 6092 |
| 2023-07-20 | 68.09 | $30.95 | 28647 |
| 2023-07-19 | 71.59 | $31.02 | 75568 |
| 2023-07-18 | 71.59 | $31.02 | 35226 |
| 2023-07-17 | 69.79 | $30.93 | 282025 |
| 2023-07-14 | 68.74 | $30.88 | 16749 |
| 2023-07-13 | 69.93 | $30.91 | 16921 |
| 2023-07-12 | 67.75 | $30.80 | 14295 |
| 2023-07-11 | 65.27 | $30.69 | 31271 |
| 2023-07-10 | 62.80 | $30.59 | 17470 |
| 2023-07-07 | 62.32 | $30.57 | 26865 |
| 2023-07-06 | 63.93 | $30.61 | 21389 |
| 2023-07-05 | 67.35 | $30.69 | 24239 |
| 2023-07-03 | 68.22 | $30.71 | 5195 |
| 2023-06-30 | 69.49 | $30.74 | 414758 |
| 2023-06-29 | 64.69 | $30.51 | 21664 |
| 2023-06-28 | 63.99 | $30.48 | 13574 |
| 2023-06-27 | 64.81 | $30.50 | 22398 |
| 2023-06-26 | 61.00 | $30.34 | 14796 |
| 2023-06-23 | 62.64 | $30.38 | 31941 |
| 2023-06-22 | 65.07 | $30.44 | 70232 |
| 2023-06-21 | 63.50 | $30.37 | 115909 |
| 2023-06-20 | 65.91 | $30.43 | 62397 |
| 2023-06-16 | 69.55 | $30.52 | 22211 |
| 2023-06-15 | 69.68 | $30.52 | 699527 |
| 2023-06-14 | 66.82 | $30.37 | 181620 |
| 2023-06-13 | 66.82 | $30.37 | 19125 |
| 2023-06-12 | 65.20 | $30.29 | 9975 |
| 2023-06-09 | 63.82 | $30.22 | 32072 |
| 2023-06-08 | 62.13 | $30.14 | 58106 |
| 2023-06-07 | 60.44 | $30.06 | 12068 |
| 2023-06-06 | 63.49 | $30.15 | 100230 |
| 2023-06-05 | 61.59 | $30.06 | 12098 |
| 2023-06-02 | 61.93 | $30.07 | 135660 |
| 2023-06-01 | 57.47 | $29.87 | 22729 |
| 2023-05-31 | 53.61 | $29.72 | 19843 |
| 2023-05-30 | 56.46 | $29.81 | 40896 |
| 2023-05-26 | 55.75 | $29.78 | 38053 |
| 2023-05-25 | 50.52 | $29.59 | 42364 |
| 2023-05-24 | 46.74 | $29.47 | 138310 |
| 2023-05-23 | 52.45 | $29.65 | 25604 |
| 2023-05-22 | 56.85 | $29.77 | 49728 |
| 2023-05-19 | 58.00 | $29.80 | 41934 |
| 2023-05-18 | 59.14 | $29.83 | 35397 |
| 2023-05-17 | 55.24 | $29.69 | 48819 |
| 2023-05-16 | 49.69 | $29.52 | 53051 |
| 2023-05-15 | 51.11 | $29.56 | 307016 |
| 2023-05-12 | 51.11 | $29.56 | 49747 |
| 2023-05-11 | 51.77 | $29.58 | 74621 |
| 2023-05-10 | 51.17 | $29.56 | 92970 |
| 2023-05-09 | 48.41 | $29.47 | 27861 |
| 2023-05-08 | 50.52 | $29.54 | 155257 |
| 2023-05-05 | 49.63 | $29.51 | 123387 |
| 2023-05-04 | 41.80 | $29.28 | 255910 |
| 2023-05-03 | 45.99 | $29.42 | 131497 |
| 2023-05-02 | 47.55 | $29.47 | 139951 |
| 2023-05-01 | 54.59 | $29.67 | 150634 |
| 2023-04-28 | 54.27 | $29.66 | 175293 |
| 2023-04-27 | 49.88 | $29.53 | 161612 |
| 2023-04-26 | 35.97 | $29.22 | 972226 |
| 2023-04-25 | 37.91 | $29.28 | 382513 |
| 2023-04-24 | 45.22 | $29.47 | 280693 |
| 2023-04-21 | 45.22 | $29.47 | 370587 |
| 2023-04-20 | 45.22 | $29.47 | 208657 |
| 2023-04-19 | 48.61 | $29.55 | 461154 |
| 2023-04-18 | 50.87 | $29.60 | 47585 |
| 2023-04-17 | 49.76 | $29.57 | 42040 |
| 2023-04-14 | 51.30 | $29.61 | 973374 |
| 2023-04-13 | 50.47 | $29.59 | 96652 |
| 2023-04-12 | 46.56 | $29.50 | 78700 |
| 2023-04-11 | 48.58 | $29.55 | 152215 |
| 2023-04-10 | 49.40 | $29.57 | 33325 |
| 2023-04-06 | 49.80 | $29.58 | 34971 |
| 2023-04-05 | 48.62 | $29.55 | 51434 |
| 2023-04-04 | 50.11 | $29.59 | 112015 |
| 2023-04-03 | 52.80 | $29.66 | 666434 |
| 2023-03-31 | 52.80 | $29.66 | 46467 |
| 2023-03-30 | 47.33 | $29.51 | 95161 |
| 2023-03-29 | 46.55 | $29.49 | 31419 |
| 2023-03-28 | 44.18 | $29.43 | 12557 |
| 2023-03-27 | 45.79 | $29.48 | 20553 |
| 2023-03-24 | 44.25 | $29.44 | 11631 |
| 2023-03-23 | 46.44 | $29.51 | 119001 |
| 2023-03-22 | 43.39 | $29.43 | 936179 |
| 2023-03-21 | 45.87 | $29.51 | 176726 |
| 2023-03-20 | 44.55 | $29.48 | 102993 |
| 2023-03-17 | 43.99 | $29.46 | 10663 |
| 2023-03-16 | 44.42 | $29.48 | 73015 |
| 2023-03-15 | 41.01 | $29.38 | 13501 |
| 2023-03-14 | 42.77 | $29.45 | 37766 |
| 2023-03-13 | 40.72 | $29.39 | 54443 |
| 2023-03-10 | 41.21 | $29.41 | 35132 |
| 2023-03-09 | 43.19 | $29.49 | 24509 |
| 2023-03-08 | 44.99 | $29.56 | 22023 |
| 2023-03-07 | 45.77 | $29.59 | 34105 |
| 2023-03-06 | 49.57 | $29.73 | 51144 |
| 2023-03-03 | 49.57 | $29.73 | 26309 |
| 2023-03-02 | 43.53 | $29.53 | 45020 |
| 2023-03-01 | 43.21 | $29.52 | 11862 |
| 2023-02-28 | 44.27 | $29.56 | 15738 |
| 2023-02-27 | 45.37 | $29.61 | 54588 |
| 2023-02-24 | 45.37 | $29.61 | 24498 |
| 2023-02-23 | 46.53 | $29.66 | 201475 |
| 2023-02-22 | 44.66 | $29.59 | 99374 |
| 2023-02-21 | 46.85 | $29.69 | 94485 |
| 2023-02-17 | 50.89 | $29.86 | 47591 |
| 2023-02-16 | 51.99 | $29.90 | 17233 |
| 2023-02-15 | 56.09 | $30.06 | 51461 |
| 2023-02-14 | 57.33 | $30.11 | 137695 |
| 2023-02-13 | 57.03 | $30.09 | 25906 |
| 2023-02-10 | 55.23 | $30.00 | 180848 |
| 2023-02-09 | 53.82 | $29.93 | 11489 |
| 2023-02-08 | 56.93 | $30.06 | 32924 |
| 2023-02-07 | 61.26 | $30.22 | 116065 |
| 2023-02-06 | 57.90 | $30.04 | 40241 |
| 2023-02-03 | 59.26 | $30.09 | 100759 |
| 2023-02-02 | 65.05 | $30.29 | 214289 |
| 2023-02-01 | 59.17 | $29.98 | 98259 |
| 2023-01-31 | 57.19 | $29.89 | 121962 |
| 2023-01-30 | 52.56 | $29.70 | 116040 |
| 2023-01-27 | 55.56 | $29.80 | 42685 |
| 2023-01-26 | 55.07 | $29.78 | 37445 |
| 2023-01-25 | 51.81 | $29.65 | 90184 |
| 2023-01-24 | 52.08 | $29.66 | 222822 |
| 2023-01-23 | 53.16 | $29.70 | 66121 |
| 2023-01-20 | 49.96 | $29.57 | 9496 |
| 2023-01-19 | 46.79 | $29.45 | 19543 |
| 2023-01-18 | 49.00 | $29.54 | 29082 |
| 2023-01-17 | 51.86 | $29.65 | 15846 |
| 2023-01-13 | 51.86 | $29.65 | 24892 |
| 2023-01-12 | 52.11 | $29.66 | 18271 |
| 2023-01-11 | 53.58 | $29.72 | 33663 |
| 2023-01-10 | 50.48 | $29.58 | 29206 |
| 2023-01-09 | 48.13 | $29.48 | 25064 |
| 2023-01-06 | 49.13 | $29.53 | 61496 |
| 2023-01-05 | 45.69 | $29.38 | 249522 |
| 2023-01-04 | 46.30 | $29.41 | 5853 |
| 2023-01-03 | 45.13 | $29.36 | 16649 |
| 2022-12-30 | 47.08 | $29.46 | 7412 |
| 2022-12-29 | 47.08 | $29.46 | 27375 |
| 2022-12-28 | 44.48 | $29.34 | 120905 |
| 2022-12-27 | 45.91 | $29.42 | 13021 |
| 2022-12-23 | 45.50 | $29.40 | 17471 |
| 2022-12-22 | 44.48 | $29.35 | 31144 |
| 2022-12-21 | 47.77 | $29.55 | 985304 |
| 2022-12-20 | 43.82 | $29.35 | 109340 |
| 2022-12-19 | 44.48 | $29.39 | 39823 |
| 2022-12-16 | 45.45 | $29.45 | 181267 |
| 2022-12-15 | 47.58 | $29.58 | 31384 |
| 2022-12-14 | 52.63 | $29.86 | 24716 |
| 2022-12-13 | 55.86 | $30.02 | 58273 |
| 2022-12-12 | 53.67 | $29.89 | 47224 |
| 2022-12-09 | 51.00 | $29.74 | 30380 |
| 2022-12-08 | 52.05 | $29.80 | 32418 |
| 2022-12-07 | 49.83 | $29.67 | 36330 |
| 2022-12-06 | 51.27 | $29.75 | 73680 |
| 2022-12-05 | 54.44 | $29.92 | 56748 |
| 2022-12-02 | 58.27 | $30.11 | 64385 |
| 2022-12-01 | 60.62 | $30.22 | 56218 |
| 2022-11-30 | 59.78 | $30.16 | 250576 |
| 2022-11-29 | 54.05 | $29.79 | 27818 |
| 2022-11-28 | 53.88 | $29.78 | 39808 |
| 2022-11-25 | 58.32 | $30.00 | 2239 |
| 2022-11-23 | 58.04 | $29.98 | 38825 |
| 2022-11-22 | 57.01 | $29.91 | 19878 |
| 2022-11-21 | 54.90 | $29.77 | 66905 |
| 2022-11-18 | 56.79 | $29.87 | 42863 |
| 2022-11-17 | 55.03 | $29.75 | 58186 |
| 2022-11-16 | 55.75 | $29.79 | 26134 |
| 2022-11-15 | 57.72 | $29.90 | 20793 |
| 2022-11-14 | 55.83 | $29.76 | 30514 |
| 2022-11-11 | 58.68 | $29.92 | 67186 |
| 2022-11-10 | 57.01 | $29.79 | 167117 |
| 2022-11-09 | 48.49 | $29.24 | 46187 |
| 2022-11-08 | 52.62 | $29.47 | 25328 |
| 2022-11-07 | 50.35 | $29.34 | 36999 |
| 2022-11-04 | 48.74 | $29.25 | 16308 |
| 2022-11-03 | 47.10 | $29.16 | 141537 |
| 2022-11-02 | 47.74 | $29.20 | 28900 |
| 2022-11-01 | 54.05 | $29.56 | 28246 |
| 2022-10-31 | 53.73 | $29.54 | 52167 |
| 2022-10-28 | 54.64 | $29.59 | 194417 |
| 2022-10-27 | 51.52 | $29.39 | 21426 |
| 2022-10-26 | 52.73 | $29.46 | 26395 |
| 2022-10-25 | 54.10 | $29.54 | 32001 |
| 2022-10-24 | 50.73 | $29.32 | 32007 |
| 2022-10-21 | 48.71 | $29.20 | 18460 |
| 2022-10-20 | 44.01 | $28.93 | 21480 |
| 2022-10-19 | 45.54 | $29.03 | 37664 |
| 2022-10-18 | 46.73 | $29.11 | 18134 |
| 2022-10-17 | 44.04 | $28.96 | 16285 |
| 2022-10-14 | 39.83 | $28.73 | 29571 |
| 2022-10-13 | 42.39 | $28.92 | 32406 |
| 2022-10-12 | 37.80 | $28.69 | 15700 |
| 2022-10-11 | 36.76 | $28.64 | 13328 |
| 2022-10-10 | 37.87 | $28.73 | 13091 |
| 2022-10-07 | 38.81 | $28.81 | 24300 |
| 2022-10-06 | 42.82 | $29.12 | 14961 |
| 2022-10-05 | 43.51 | $29.17 | 65992 |
| 2022-10-04 | 44.05 | $29.21 | 22932 |
| 2022-10-03 | 37.63 | $28.86 | 30102 |
| 2022-09-30 | 32.36 | $28.61 | 20332 |
| 2022-09-29 | 34.35 | $28.79 | 14576 |
| 2022-09-28 | 36.60 | $28.98 | 175041 |
| 2022-09-27 | 31.91 | $28.77 | 15899 |
| 2022-09-26 | 32.40 | $28.82 | 25730 |
| 2022-09-23 | 34.34 | $28.99 | 71171 |
| 2022-09-22 | 36.85 | $29.20 | 92325 |
| 2022-09-21 | 38.37 | $29.32 | 57234 |
| 2022-09-20 | 40.92 | $29.51 | 21223 |
| 2022-09-19 | 42.47 | $29.62 | 30955 |
| 2022-09-16 | 41.70 | $29.58 | 40445 |
| 2022-09-15 | 42.64 | $29.65 | 21028 |
| 2022-09-14 | 44.84 | $29.81 | 23149 |
| 2022-09-13 | 42.74 | $29.69 | 52169 |
| 2022-09-12 | 53.74 | $30.37 | 69307 |
| 2022-09-09 | 50.54 | $30.19 | 15235 |
| 2022-09-08 | 46.02 | $29.96 | 16825 |
| 2022-09-07 | 44.75 | $29.90 | 27803 |
| 2022-09-06 | 40.35 | $29.70 | 46628 |
| 2022-09-02 | 41.13 | $29.75 | 20146 |
| 2022-09-01 | 41.74 | $29.79 | 13397 |
| 2022-08-31 | 42.34 | $29.83 | 32035 |
| 2022-08-30 | 43.98 | $29.94 | 53273 |
| 2022-08-29 | 46.81 | $30.12 | 152457 |
| 2022-08-26 | 49.15 | $30.26 | 63960 |
| 2022-08-25 | 57.29 | $30.68 | 7053 |
| 2022-08-24 | 54.56 | $30.52 | 31937 |
| 2022-08-23 | 53.32 | $30.45 | 18939 |
| 2022-08-22 | 53.84 | $30.48 | 24961 |
| 2022-08-19 | 61.32 | $30.82 | 24678 |
| 2022-08-18 | 64.80 | $30.96 | 9875 |
| 2022-08-17 | 64.28 | $30.92 | 54104 |
| 2022-08-16 | 67.61 | $31.06 | 90241 |
| 2022-08-15 | 66.93 | $31.00 | 31634 |
| 2022-08-12 | 66.08 | $30.93 | 26937 |
| 2022-08-11 | 62.68 | $30.67 | 21753 |
| 2022-08-10 | 62.86 | $30.68 | 39316 |
| 2022-08-09 | 58.39 | $30.37 | 292658 |
| 2022-08-08 | 59.49 | $30.42 | 26475 |
| 2022-08-05 | 59.50 | $30.42 | 15878 |
| 2022-08-04 | 61.60 | $30.52 | 444477 |
| 2022-08-03 | 61.60 | $30.52 | 12944 |
| 2022-08-02 | 58.51 | $30.29 | 373651 |
| 2022-08-01 | 59.75 | $30.35 | 150922 |
| 2022-07-29 | 59.94 | $30.36 | 50428 |
| 2022-07-28 | 57.49 | $30.17 | 41583 |
| 2022-07-27 | 55.74 | $30.04 | 65721 |
| 2022-07-26 | 50.50 | $29.69 | 76150 |
| 2022-07-25 | 52.47 | $29.81 | 62794 |
| 2022-07-22 | 52.86 | $29.83 | 75213 |
| 2022-07-21 | 53.67 | $29.88 | 32926 |
| 2022-07-20 | 51.84 | $29.75 | 203912 |
| 2022-07-19 | 50.89 | $29.68 | 17557 |
| 2022-07-18 | 45.17 | $29.31 | 22290 |
| 2022-07-15 | 46.13 | $29.38 | 47110 |
| 2022-07-14 | 42.75 | $29.18 | 53763 |
| 2022-07-13 | 43.45 | $29.23 | 282292 |
| 2022-07-12 | 44.51 | $29.32 | 368162 |
| 2022-07-11 | 46.34 | $29.46 | 154477 |
| 2022-07-08 | 48.16 | $29.60 | 60454 |
| 2022-07-07 | 48.16 | $29.60 | 33042 |
| 2022-07-06 | 44.96 | $29.37 | 60448 |
| 2022-07-05 | 45.19 | $29.39 | 32668 |
| 2022-07-01 | 43.96 | $29.30 | 43697 |
| 2022-06-30 | 41.75 | $29.14 | 45641 |
| 2022-06-29 | 42.96 | $29.26 | 634410 |
| 2022-06-28 | 43.65 | $29.33 | 90779 |
| 2022-06-27 | 45.89 | $29.55 | 70521 |
| 2022-06-24 | 46.24 | $29.58 | 29615 |
| 2022-06-23 | 41.22 | $29.18 | 57506 |
| 2022-06-22 | 39.76 | $29.07 | 123118 |
| 2022-06-21 | 40.11 | $29.11 | 126833 |
| 2022-06-17 | 35.42 | $28.76 | 89065 |
| 2022-06-16 | 34.53 | $28.69 | 19280 |
| 2022-06-15 | 38.14 | $29.16 | 46902 |
| 2022-06-14 | 35.27 | $28.95 | 96616 |
| 2022-06-13 | 36.26 | $29.08 | 64833 |
| 2022-06-10 | 41.73 | $29.72 | 47376 |
| 2022-06-09 | 45.87 | $30.12 | 85341 |
| 2022-06-08 | 49.60 | $30.44 | 69067 |
| 2022-06-07 | 51.72 | $30.61 | 71887 |
| 2022-06-06 | 50.05 | $30.47 | 65646 |
| 2022-06-03 | 48.72 | $30.36 | 47157 |
| 2022-06-02 | 52.06 | $30.64 | 46553 |
| 2022-06-01 | 47.55 | $30.27 | 89198 |
| 2022-05-31 | 49.27 | $30.41 | 26064 |
| 2022-05-27 | 50.79 | $30.54 | 51535 |
| 2022-05-26 | 47.36 | $30.26 | 90397 |
| 2022-05-25 | 42.71 | $29.92 | 333283 |
| 2022-05-24 | 41.17 | $29.81 | 102828 |
| 2022-05-23 | 41.79 | $29.87 | 89896 |
| 2022-05-20 | 37.60 | $29.58 | 103935 |
| 2022-05-19 | 38.04 | $29.63 | 141318 |
| 2022-05-18 | 39.37 | $29.78 | 203239 |
| 2022-05-17 | 44.29 | $30.28 | 142965 |
| 2022-05-16 | 41.35 | $30.07 | 190399 |
| 2022-05-13 | 41.95 | $30.13 | 197382 |
| 2022-05-12 | 35.51 | $29.69 | 125796 |
| 2022-05-11 | 36.05 | $29.75 | 89507 |
| 2022-05-10 | 38.32 | $30.01 | 1.5M |
| 2022-05-09 | 37.29 | $29.94 | 213174 |
| 2022-05-06 | 42.27 | $30.46 | 57064 |
| 2022-05-05 | 42.79 | $30.51 | 56339 |
| 2022-05-04 | 48.86 | $31.04 | 159056 |
| 2022-05-03 | 41.91 | $30.57 | 54369 |
| 2022-05-02 | 41.44 | $30.54 | 93104 |
| 2022-04-29 | 39.03 | $30.39 | 44163 |
| 2022-04-28 | 45.27 | $30.92 | 335773 |
| 2022-04-27 | 39.36 | $30.58 | 89852 |
| 2022-04-26 | 39.72 | $30.61 | 79839 |
| 2022-04-25 | 44.92 | $31.01 | 207264 |
| 2022-04-22 | 43.15 | $30.91 | 100688 |
| 2022-04-21 | 48.63 | $31.28 | 98757 |
| 2022-04-20 | 51.85 | $31.47 | 132291 |
| 2022-04-19 | 51.85 | $31.47 | 85445 |
| 2022-04-18 | 49.13 | $31.30 | 200127 |
| 2022-04-14 | 49.92 | $31.35 | 75396 |
| 2022-04-13 | 54.56 | $31.63 | 4281 |
| 2022-04-12 | 49.11 | $31.29 | 4389 |
| 2022-04-11 | 51.16 | $31.41 | 5761 |
| 2022-04-08 | 58.30 | $31.78 | 8413 |
| 2022-04-07 | 58.46 | $31.79 | 17701 |
| 2022-04-06 | 56.93 | $31.68 | 7829 |
| 2022-04-05 | 59.91 | $31.83 | 34719 |
| 2022-04-04 | 62.09 | $31.93 | 2777 |
| 2022-04-01 | 60.18 | $31.79 | 5307 |
| 2022-03-31 | 60.11 | $31.78 | 615 |
| 2022-03-30 | 61.92 | $31.88 | 222 |
| 2022-03-29 | 62.25 | $31.89 | 5405 |
| 2022-03-28 | 61.06 | $31.79 | 2497 |
| 2022-03-25 | 59.56 | $31.66 | 961 |
| 2022-03-24 | 58.71 | $31.59 | 6011 |
| 2022-03-23 | 56.80 | $31.43 | 4570 |
| 2022-03-22 | 58.91 | $31.56 | 4402 |
| 2022-03-21 | 56.30 | $31.34 | 14354 |
| 2022-03-18 | 56.58 | $31.36 | 2314 |
| 2022-03-17 | 54.30 | $31.17 | 5890 |
| 2022-03-16 | 50.18 | $30.85 | 33669 |
| 2022-03-15 | 45.66 | $30.54 | 11007 |
| 2022-03-14 | 38.95 | $30.15 | 2841 |
| 2022-03-11 | 40.02 | $30.24 | 12310 |
| 2022-03-10 | 43.69 | $30.53 | 7474 |
| 2022-03-09 | 44.36 | $30.58 | 13257 |
| 2022-03-08 | 36.92 | $30.17 | 44094 |
| 2022-03-07 | 38.81 | $30.33 | 2301 |
| 2022-03-04 | 45.21 | $30.78 | 26883 |
| 2022-03-03 | 47.32 | $30.91 | 456 |
| 2022-03-02 | 48.78 | $30.99 | 7216 |
| 2022-03-01 | 42.89 | $30.69 | 1015 |
| 2022-02-28 | 46.83 | $30.92 | 4624 |
| 2022-02-25 | 47.15 | $30.94 | 11856 |
| 2022-02-24 | 39.83 | $30.60 | 102833 |
| 2022-02-23 | 34.89 | $30.40 | 138005 |
| 2022-02-22 | 39.34 | $30.69 | 7595 |
| 2022-02-18 | 42.10 | $30.84 | 3584 |
| 2022-02-17 | 43.84 | $30.94 | 6817 |
| 2022-02-16 | 49.17 | $31.19 | 3144 |
| 2022-02-15 | 49.37 | $31.20 | 2161 |
| 2022-02-14 | 44.64 | $31.00 | 3095 |
| 2022-02-11 | 45.37 | $31.04 | 13000 |
| 2022-02-10 | 49.05 | $31.21 | 66054 |
| 2022-02-09 | 53.85 | $31.41 | 21763 |
| 2022-02-08 | 50.88 | $31.28 | 4076 |
| 2022-02-07 | 47.94 | $31.16 | 1693 |
| 2022-02-04 | 49.66 | $31.23 | 3960 |
| 2022-02-03 | 46.86 | $31.12 | 47183 |
| 2022-02-02 | 53.91 | $31.40 | 23885 |
| 2022-02-01 | 52.18 | $31.33 | 2200 |
| 2022-01-31 | 50.25 | $31.25 | 3749 |
| 2022-01-28 | 43.96 | $31.03 | 2606 |
| 2022-01-27 | 31.72 | $30.69 | 13220 |
| 2022-01-26 | 31.72 | $30.69 | 408373 |
| 2022-01-25 | 30.91 | $30.67 | 49025 |
| 2022-01-24 | 35.28 | $30.89 | 10330 |
| 2022-01-21 | 35.71 | $30.91 | 6398 |
| 2022-01-20 | 40.20 | $31.10 | 18656 |
| 2022-01-19 | 42.89 | $31.20 | 3330 |
| 2022-01-18 | 46.23 | $31.31 | 1642 |
| 2022-01-14 | 53.01 | $31.51 | 3782 |
| 2022-01-13 | 51.65 | $31.47 | 4408 |
| 2022-01-12 | 56.65 | $31.60 | 122568 |
| 2022-01-11 | 54.78 | $31.54 | 2338 |
| 2022-01-10 | 52.03 | $31.46 | 19900 |
| 2022-01-07 | 55.22 | $31.54 | 13720 |
| 2022-01-06 | 53.40 | $31.49 | 2274 |
| 2022-01-05 | 54.33 | $31.51 | 22120 |
| 2022-01-04 | 61.18 | $31.67 | 17661 |
| 2022-01-03 | 60.77 | $31.66 | 1275 |
| 2021-12-31 | 59.83 | $31.62 | 5962 |
| 2021-12-30 | 60.92 | $31.65 | 8400 |
| 2021-12-29 | 59.70 | $31.61 | 1899 |
| 2021-12-28 | 59.44 | $31.60 | 1341 |
| 2021-12-27 | 59.62 | $31.60 | 1085 |
| 2021-12-23 | 58.11 | $31.54 | 1571 |
| 2021-12-22 | 57.35 | $31.51 | 255863 |
| 2021-12-21 | 52.13 | $31.32 | 13909 |
| 2021-12-20 | 47.48 | $31.17 | 126243 |
| 2021-12-17 | 49.23 | $31.23 | 5846 |
| 2021-12-16 | 52.87 | $31.34 | 3601 |
| 2021-12-15 | 56.67 | $31.44 | 4333 |
| 2021-12-14 | 52.34 | $31.31 | 8471 |
| 2021-12-13 | 55.38 | $31.39 | 6800 |
| 2021-12-10 | 56.61 | $31.42 | 344 |
| 2021-12-09 | 55.04 | $31.37 | 1651 |
| 2021-12-08 | 55.59 | $31.38 | 3714 |
| 2021-12-07 | 54.43 | $31.34 | 3658 |
| 2021-12-06 | 48.81 | $31.16 | 242 |
| 2021-12-03 | 41.58 | $30.97 | 4489 |
| 2021-12-02 | 47.05 | $31.13 | 64109 |
| 2021-12-01 | 42.86 | $31.04 | 5069 |
| 2021-11-30 | 45.47 | $31.11 | 1286 |
| 2021-11-29 | 53.10 | $31.29 | 2801 |
| 2021-11-26 | 47.35 | $31.17 | 8479 |
| 2021-11-24 | 59.20 | $31.39 | 2238 |
| 2021-11-23 | 59.54 | $31.39 | 11697 |
| 2021-11-22 | 59.74 | $31.39 | 3046 |
| 2021-11-19 | 62.68 | $31.44 | 13777 |
| 2021-11-18 | 61.34 | $31.41 | 1385 |
| 2021-11-17 | 64.15 | $31.45 | 3627 |
| 2021-11-16 | 63.62 | $31.44 | 138481 |
| 2021-11-15 | 62.23 | $31.40 | 805 |
| 2021-11-12 | 64.89 | $31.44 | 6281 |
| 2021-11-11 | 61.52 | $31.35 | 953 |
| 2021-11-10 | 63.03 | $31.37 | 18842 |
| 2021-11-09 | 66.12 | $31.42 | 2607 |
| 2021-11-08 | 68.02 | $31.45 | 4827 |
| 2021-11-05 | 67.42 | $31.43 | 17353 |
| 2021-11-04 | 68.02 | $31.44 | 2597 |
| 2021-11-03 | 67.47 | $31.42 | 2981 |
| 2021-11-02 | 64.74 | $31.33 | 3002 |
| 2021-11-01 | 64.59 | $31.32 | 8345 |
| 2021-10-29 | 63.12 | $31.27 | 2515 |
| 2021-10-28 | 62.37 | $31.24 | 23606 |
| 2021-10-27 | 60.56 | $31.19 | 5851 |
| 2021-10-26 | 63.96 | $31.25 | 117207 |
| 2021-10-25 | 62.37 | $31.20 | 946 |
| 2021-10-22 | 61.46 | $31.17 | — |
| 2021-10-21 | 61.21 | $31.16 | 2401 |
| 2021-10-20 | 60.68 | $31.14 | 433 |
| 2021-10-19 | 59.12 | $31.09 | 8284 |
| 2021-10-18 | 56.64 | $31.00 | 19441 |
| 2021-10-15 | 57.14 | $31.01 | 298570 |
| 2021-10-14 | 55.87 | $30.97 | 5344 |
| 2021-10-13 | 48.94 | $30.76 | 681 |
| 2021-10-12 | 47.41 | $30.71 | 3608 |
| 2021-10-11 | 48.60 | $30.75 | 42 |
| 2021-10-08 | 50.64 | $30.81 | 1768 |
| 2021-10-07 | 51.14 | $30.83 | 1181 |
| 2021-10-06 | 47.47 | $30.71 | 1193 |
| 2021-10-05 | 46.99 | $30.70 | 2811 |
| 2021-10-04 | 41.40 | $30.55 | 2896 |
| 2021-10-01 | 47.25 | $30.74 | 3481 |
| 2021-09-30 | 42.13 | $30.61 | 2668 |
| 2021-09-29 | 45.51 | $30.71 | 5608 |
| 2021-09-28 | 45.27 | $30.71 | 8604 |
| 2021-09-27 | 53.95 | $30.93 | 9506 |
| 2021-09-24 | 54.65 | $30.95 | 6337 |
| 2021-09-23 | 53.72 | $30.92 | 4482 |
| 2021-09-22 | 48.11 | $30.78 | 2662 |
| 2021-09-21 | 43.74 | $30.68 | 2316 |
| 2021-09-20 | 41.28 | $30.63 | 6220 |
| 2021-09-17 | 49.48 | $30.83 | 2822 |
| 2021-09-16 | 55.68 | $30.95 | 1071 |
| 2021-09-15 | 57.33 | $30.98 | 94309 |
| 2021-09-14 | 49.99 | $30.83 | 3648 |
| 2021-09-13 | 53.20 | $30.89 | 7655 |
| 2021-09-10 | 54.52 | $30.91 | 432 |
| 2021-09-09 | 58.52 | $30.97 | 443 |
| 2021-09-08 | 59.37 | $30.98 | 4268 |
| 2021-09-07 | 59.24 | $30.98 | 3097 |
| 2021-09-03 | 63.41 | $31.05 | 2300 |
| 2021-09-02 | 63.28 | $31.04 | 286812 |
| 2021-09-01 | 62.49 | $31.02 | 7628 |
| 2021-08-31 | 62.11 | $31.01 | 4369 |
| 2021-08-30 | 62.13 | $31.01 | 8024 |
| 2021-08-27 | 60.77 | $30.97 | 6380 |
| 2021-08-26 | 57.10 | $30.87 | 1391 |
| 2021-08-25 | 61.47 | $30.95 | 2689 |
| 2021-08-24 | 59.64 | $30.90 | 1666 |
| 2021-08-23 | 59.27 | $30.89 | 501 |
| 2021-08-20 | 55.41 | $30.79 | 6747 |
| 2021-08-19 | 51.47 | $30.70 | 18839 |
| 2021-08-18 | 51.95 | $30.71 | 8128 |
| 2021-08-17 | 57.61 | $30.82 | 11946 |
| 2021-08-16 | 61.68 | $30.89 | 9533 |
| 2021-08-13 | 61.68 | $30.89 | 11460 |
| 2021-08-12 | 60.97 | $30.87 | 11238 |
| 2021-08-11 | 59.91 | $30.84 | 8175 |
| 2021-08-10 | 62.04 | $30.88 | 1517 |
| 2021-08-09 | 60.54 | $30.84 | 173 |
| 2021-08-06 | 59.70 | $30.81 | 4212 |
| 2021-08-05 | 60.19 | $30.82 | 11225 |
| 2021-08-04 | 58.31 | $30.76 | 1112 |
| 2021-08-03 | 60.39 | $30.81 | — |
| 2021-08-02 | 57.50 | $30.72 | 6986 |
| 2021-07-30 | 57.48 | $30.72 | 2 |
| 2021-07-29 | 62.72 | $30.83 | 1982 |
| 2021-07-28 | 60.93 | $30.77 | 8407 |
| 2021-07-27 | 59.66 | $30.73 | 145 |
| 2021-07-26 | 62.54 | $30.79 | 3829 |
| 2021-07-23 | 61.97 | $30.77 | 20737 |
| 2021-07-22 | 59.36 | $30.68 | 1493 |
| 2021-07-21 | 58.59 | $30.65 | 7322 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.13
2026-07-17
Close Price
$40.90
Vol: 12900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.13 | $40.90 | 12900 |
| 2026-07-16 | -14.49 | $41.07 | 13920 |
| 2026-07-15 | -5.80 | $41.13 | 6442 |
| 2026-07-14 | -10.94 | $41.05 | 2700 |
| 2026-07-13 | -21.88 | $40.98 | 8600 |
| 2026-07-10 | -2.44 | $41.10 | 3031 |
| 2026-07-09 | -4.88 | $41.08 | 3100 |
| 2026-07-08 | -28.05 | $40.89 | 6200 |
| 2026-07-07 | -23.17 | $40.93 | 4701 |
| 2026-07-06 | -1.39 | $41.01 | 9920 |
| 2026-07-02 | -23.94 | $40.84 | 3043 |
| 2026-07-01 | -19.72 | $40.87 | 5700 |
| 2026-06-30 | -20.55 | $40.88 | 6300 |
| 2026-06-29 | -38.67 | $40.76 | 3624 |
| 2026-06-26 | -70.67 | $40.52 | 7900 |
| 2026-06-25 | -69.33 | $40.53 | 15700 |
| 2026-06-24 | -64.00 | $40.57 | 70603 |
| 2026-06-23 | -58.67 | $40.61 | 7115 |
| 2026-06-22 | -33.33 | $40.80 | 56300 |
| 2026-06-18 | -26.67 | $40.85 | 7848 |
| 2026-06-17 | -50.67 | $40.67 | 5400 |
| 2026-06-16 | -17.33 | $40.92 | 3500 |
| 2026-06-15 | -10.67 | $40.97 | 8813 |
| 2026-06-12 | -48.00 | $40.69 | 6735 |
| 2026-06-11 | -54.67 | $40.64 | 8939 |
| 2026-06-10 | -97.26 | $40.34 | 6048 |
| 2026-06-09 | -68.49 | $40.55 | 2800 |
| 2026-06-08 | -63.64 | $40.63 | 9334 |
| 2026-06-05 | -68.18 | $40.60 | 13532 |
| 2026-06-04 | -10.61 | $40.98 | 4700 |
| 2026-06-03 | -16.67 | $40.94 | 5700 |
| 2026-06-02 | -6.82 | $40.99 | 5327 |
| 2026-06-01 | -7.53 | $40.98 | 1832 |
| 2026-05-29 | -3.53 | $40.94 | 5100 |
| 2026-05-28 | -4.26 | $40.88 | 8100 |
| 2026-05-27 | -4.30 | $40.81 | 7512 |
| 2026-05-26 | -6.52 | $40.78 | 4500 |
| 2026-05-22 | -4.76 | $40.72 | 8803 |
| 2026-05-21 | -14.63 | $40.62 | 13800 |
| 2026-05-20 | -6.00 | $40.68 | 18039 |
| 2026-05-19 | -26.00 | $40.48 | 10100 |
| 2026-05-18 | -17.00 | $40.57 | 13500 |
| 2026-05-15 | -19.00 | $40.55 | 17500 |
| 2026-05-14 | -3.00 | $40.71 | 156130 |
| 2026-05-13 | -2.17 | $40.64 | 28637 |
| 2026-05-12 | -13.33 | $40.52 | 11600 |
| 2026-05-11 | -5.56 | $40.59 | 26820 |
| 2026-05-08 | -2.38 | $40.56 | 11023 |
| 2026-05-07 | -10.00 | $40.46 | 29700 |
| 2026-05-06 | -7.59 | $40.47 | 17900 |
| 2026-05-05 | -10.17 | $40.27 | 67607 |
| 2026-05-04 | -27.59 | $40.16 | 77601 |
| 2026-05-01 | -13.79 | $40.24 | 50500 |
| 2026-04-30 | -2.08 | $40.21 | 63100 |
| 2026-04-29 | -28.57 | $39.99 | 101500 |
| 2026-04-28 | -23.26 | $39.99 | 72800 |
| 2026-04-27 | 0.00 | $40.09 | 92840 |
| 2026-04-24 | 0.00 | $40.08 | 195700 |
| 2026-04-23 | -23.08 | $39.91 | 52639 |
| 2026-04-22 | -7.69 | $39.99 | 53600 |
| 2026-04-21 | -42.31 | $39.81 | 64900 |
| 2026-04-20 | -13.46 | $39.96 | 169700 |
| 2026-04-17 | -5.77 | $40.00 | 200511 |
| 2026-04-16 | -17.31 | $39.94 | 38424 |
| 2026-04-15 | -12.50 | $39.93 | 133100 |
| 2026-04-14 | -6.25 | $39.96 | 43334 |
| 2026-04-13 | -6.25 | $39.96 | 5806 |
| 2026-04-10 | -4.17 | $39.97 | 13946 |
| 2026-04-09 | -4.35 | $39.94 | 158242 |
| 2026-04-08 | -9.09 | $39.90 | 18624 |
| 2026-04-07 | -15.00 | $39.84 | 2140 |
| 2026-04-06 | -10.00 | $39.86 | 40118 |
| 2026-04-02 | -18.42 | $39.81 | 10111 |
| 2026-04-01 | -16.22 | $39.81 | 4800 |
| 2026-03-31 | -10.34 | $39.76 | 19728 |
| 2026-03-30 | -72.41 | $39.58 | 10400 |
| 2026-03-27 | -96.55 | $39.51 | 4200 |
| 2026-03-26 | -58.62 | $39.62 | 3500 |
| 2026-03-25 | -44.83 | $39.66 | 569710 |
| 2026-03-24 | -42.31 | $39.65 | 212331 |
| 2026-03-23 | -34.62 | $39.67 | 4800 |
| 2026-03-20 | -79.17 | $39.55 | 5511 |
| 2026-03-19 | -33.33 | $39.66 | 6228 |
| 2026-03-18 | -29.17 | $39.67 | 3400 |
| 2026-03-17 | -12.50 | $39.71 | 4100 |
| 2026-03-16 | -31.82 | $39.65 | 3322 |
| 2026-03-13 | -71.43 | $39.56 | 6800 |
| 2026-03-12 | -52.38 | $39.60 | 11400 |
| 2026-03-11 | -33.33 | $39.64 | 11012 |
| 2026-03-10 | -28.57 | $39.65 | 1718 |
| 2026-03-09 | -61.90 | $39.58 | 7704 |
| 2026-03-06 | -95.45 | $39.50 | 5000 |
| 2026-03-05 | -13.79 | $39.67 | 9100 |
| 2026-03-04 | -24.14 | $39.64 | 6207 |
| 2026-03-03 | -37.93 | $39.60 | 7465 |
| 2026-03-02 | -20.69 | $39.65 | 7500 |
| 2026-02-27 | -20.69 | $39.65 | 7025 |
| 2026-02-26 | -6.90 | $39.69 | 5045 |
| 2026-02-25 | -24.14 | $39.64 | 18500 |
| 2026-02-24 | -30.77 | $39.60 | 4800 |
| 2026-02-23 | -46.15 | $39.56 | 9000 |
| 2026-02-20 | -26.92 | $39.61 | 10800 |
| 2026-02-19 | -53.85 | $39.54 | 3209 |
| 2026-02-18 | -41.94 | $39.55 | 10600 |
| 2026-02-17 | -38.24 | $39.55 | 19834 |
| 2026-02-13 | -44.12 | $39.53 | 11124 |
| 2026-02-12 | -41.18 | $39.54 | 7706 |
| 2026-02-11 | -27.27 | $39.58 | 3500 |
| 2026-02-10 | -7.69 | $39.58 | 6600 |
| 2026-02-09 | -8.33 | $39.56 | 5000 |
| 2026-02-06 | 0.00 | $39.54 | 29430 |
| 2026-02-05 | -45.00 | $39.45 | 6000 |
| 2026-02-04 | -40.00 | $39.46 | 13100 |
| 2026-02-03 | -25.00 | $39.49 | 10700 |
| 2026-02-02 | -10.00 | $39.52 | 7935 |
| 2026-01-30 | -11.11 | $39.50 | 8802 |
| 2026-01-29 | -16.67 | $39.49 | 23200 |
| 2026-01-28 | -16.67 | $39.49 | 9500 |
| 2026-01-27 | -9.52 | $39.50 | 3800 |
| 2026-01-26 | -14.29 | $39.49 | 7735 |
| 2026-01-23 | 0.00 | $39.51 | 12407 |
| 2026-01-22 | -10.00 | $39.47 | 12400 |
| 2026-01-21 | -19.05 | $39.44 | 13035 |
| 2026-01-20 | -46.15 | $39.36 | 26922 |
| 2026-01-16 | -6.06 | $39.46 | 4428 |
| 2026-01-15 | -2.50 | $39.46 | 12528 |
| 2026-01-14 | -17.95 | $39.39 | 31500 |
| 2026-01-13 | -12.82 | $39.41 | 15000 |
| 2026-01-12 | -2.56 | $39.45 | 10903 |
| 2026-01-09 | -2.56 | $39.45 | 11500 |
| 2026-01-08 | 0.00 | $39.44 | 8021 |
| 2026-01-07 | -11.11 | $39.39 | 10100 |
| 2026-01-06 | -2.78 | $39.41 | 3534 |
| 2026-01-05 | -8.33 | $39.39 | 2446 |
| 2026-01-02 | -13.89 | $39.37 | 3400 |
| 2025-12-31 | -17.95 | $39.35 | 5900 |
| 2025-12-30 | -2.70 | $39.37 | 12200 |
| 2025-12-29 | 0.00 | $39.35 | 8833 |
| 2025-12-26 | -5.56 | $39.33 | 5000 |
| 2025-12-24 | 0.00 | $39.33 | 130222 |
| 2025-12-23 | -2.13 | $39.32 | 4100 |
| 2025-12-22 | -1.82 | $39.30 | 5900 |
| 2025-12-19 | -8.82 | $39.25 | 3617 |
| 2025-12-18 | -5.00 | $39.16 | 11444 |
| 2025-12-17 | -16.67 | $39.09 | 10600 |
| 2025-12-16 | -5.00 | $39.16 | 8110 |
| 2025-12-15 | -6.67 | $39.15 | 1500 |
| 2025-12-12 | -8.33 | $39.14 | 11800 |
| 2025-12-11 | -1.69 | $39.17 | 14015 |
| 2025-12-10 | -8.47 | $39.13 | 7300 |
| 2025-12-09 | -13.56 | $39.10 | 4800 |
| 2025-12-08 | -15.25 | $39.09 | 12600 |
| 2025-12-05 | -13.56 | $39.10 | 7400 |
| 2025-12-04 | -5.88 | $39.07 | 9600 |
| 2025-12-03 | -4.00 | $39.07 | 3400 |
| 2025-12-02 | -2.17 | $39.04 | 6200 |
| 2025-12-01 | -6.67 | $39.01 | 15700 |
| 2025-11-28 | -2.22 | $39.03 | 2200 |
| 2025-11-26 | -2.44 | $38.99 | 33845 |
| 2025-11-25 | -8.33 | $38.92 | 3243 |
| 2025-11-24 | -27.78 | $38.85 | 14135 |
| 2025-11-21 | -72.22 | $38.69 | 28526 |
| 2025-11-20 | -100.00 | $38.59 | 6006 |
| 2025-11-19 | -83.33 | $38.70 | 9217 |
| 2025-11-18 | -90.00 | $38.68 | 4925 |
| 2025-11-17 | -81.48 | $38.73 | 7900 |
| 2025-11-14 | -44.44 | $38.83 | 2500 |
| 2025-11-13 | -32.56 | $38.81 | 17803 |
| 2025-11-12 | -15.22 | $38.88 | 16403 |
| 2025-11-11 | -6.52 | $38.92 | 5200 |
| 2025-11-10 | -2.38 | $38.90 | 4100 |
| 2025-11-07 | -28.57 | $38.79 | 17000 |
| 2025-11-06 | -40.91 | $38.73 | 16100 |
| 2025-11-05 | -11.36 | $38.86 | 11439 |
| 2025-11-04 | -38.64 | $38.74 | 53520 |
| 2025-11-03 | -11.36 | $38.86 | 160015 |
| 2025-10-31 | -25.00 | $38.80 | 9704 |
| 2025-10-30 | -20.45 | $38.82 | 6717 |
| 2025-10-29 | -11.36 | $38.86 | 3037 |
| 2025-10-28 | -11.36 | $38.86 | 6527 |
| 2025-10-27 | -2.27 | $38.90 | 9409 |
| 2025-10-24 | -2.63 | $38.84 | 1000 |
| 2025-10-23 | -12.90 | $38.74 | 7936 |
| 2025-10-22 | -19.35 | $38.72 | 5206 |
| 2025-10-21 | -13.33 | $38.73 | 9509 |
| 2025-10-20 | -10.00 | $38.74 | 3019 |
| 2025-10-17 | -40.00 | $38.65 | 3494 |
| 2025-10-16 | -76.67 | $38.54 | 146616 |
| 2025-10-15 | -50.00 | $38.62 | 2233 |
| 2025-10-14 | -60.00 | $38.59 | 7107 |
| 2025-10-13 | -43.33 | $38.64 | 9200 |
| 2025-10-10 | -100.00 | $38.47 | 67400 |
| 2025-10-09 | -31.03 | $38.68 | 5505 |
| 2025-10-08 | -27.59 | $38.69 | 8400 |
| 2025-10-07 | -31.25 | $38.65 | 7100 |
| 2025-10-06 | -19.44 | $38.68 | 13826 |
| 2025-10-03 | -21.62 | $38.67 | 9536 |
| 2025-10-02 | -13.89 | $38.66 | 23736 |
| 2025-10-01 | -5.71 | $38.65 | 21600 |
| 2025-09-30 | 0.00 | $38.64 | 5019 |
| 2025-09-29 | -4.26 | $38.62 | 4125 |
| 2025-09-26 | -6.52 | $38.60 | 1949 |
| 2025-09-25 | -17.39 | $38.55 | 17100 |
| 2025-09-24 | -26.09 | $38.51 | 163724 |
| 2025-09-23 | -15.22 | $38.56 | 8900 |
| 2025-09-22 | -4.35 | $38.61 | 2700 |
| 2025-09-19 | -8.70 | $38.59 | 8808 |
| 2025-09-18 | -6.12 | $38.56 | 11300 |
| 2025-09-17 | -8.51 | $38.53 | 8700 |
| 2025-09-16 | -14.89 | $38.50 | 14327 |
| 2025-09-15 | -8.51 | $38.53 | 14400 |
| 2025-09-12 | -12.77 | $38.51 | 2927 |
| 2025-09-11 | 0.00 | $38.57 | 2347 |
| 2025-09-10 | -10.26 | $38.45 | 7734 |
| 2025-09-09 | -17.95 | $38.42 | 5800 |
| 2025-09-08 | -15.15 | $38.38 | 96800 |
| 2025-09-05 | 0.00 | $38.39 | 3222 |
| 2025-09-04 | -2.78 | $38.37 | 10600 |
| 2025-09-03 | -18.42 | $38.31 | 3400 |
| 2025-09-02 | -34.15 | $38.24 | 8010 |
| 2025-08-29 | -16.67 | $38.31 | 25417 |
| 2025-08-28 | -5.36 | $38.35 | 28642 |
| 2025-08-27 | -1.96 | $38.32 | 12504 |
| 2025-08-26 | -4.00 | $38.30 | 5400 |
| 2025-08-25 | -10.00 | $38.27 | 3341 |
| 2025-08-22 | -4.08 | $38.29 | 20100 |
| 2025-08-21 | -33.33 | $38.12 | 15419 |
| 2025-08-20 | -20.00 | $38.18 | 46200 |
| 2025-08-19 | -17.78 | $38.19 | 3623 |
| 2025-08-18 | -6.67 | $38.24 | 6800 |
| 2025-08-15 | -11.11 | $38.22 | 4907 |
| 2025-08-14 | 0.00 | $38.27 | 8500 |
| 2025-08-13 | -2.13 | $38.25 | 6442 |
| 2025-08-12 | -2.13 | $38.22 | 4100 |
| 2025-08-11 | -11.63 | $38.13 | 4600 |
| 2025-08-08 | 0.00 | $38.14 | 1923 |
| 2025-08-07 | -22.22 | $38.03 | 15738 |
| 2025-08-06 | -5.71 | $38.08 | 49700 |
| 2025-08-05 | -29.41 | $37.99 | 5935 |
| 2025-08-04 | -7.89 | $38.04 | 8400 |
| 2025-08-01 | -55.00 | $37.85 | 3900 |
| 2025-07-31 | -22.50 | $37.98 | 3529 |
| 2025-07-30 | -21.43 | $37.98 | 6925 |
| 2025-07-29 | -15.91 | $38.00 | 12700 |
| 2025-07-28 | -9.09 | $38.03 | 3600 |
| 2025-07-25 | -10.87 | $38.02 | 21346 |
| 2025-07-24 | -8.51 | $37.97 | 2227 |
| 2025-07-23 | 0.00 | $37.97 | 2210 |
| 2025-07-22 | -7.27 | $37.90 | 2839 |
| 2025-07-21 | -6.58 | $37.89 | 8700 |
| 2025-07-18 | -9.86 | $37.82 | 6811 |
| 2025-07-17 | -10.00 | $37.81 | 2200 |
| 2025-07-16 | -12.50 | $37.79 | 1631 |
| 2025-07-15 | -13.89 | $37.78 | 4020 |
| 2025-07-14 | -7.89 | $37.82 | 8518 |
| 2025-07-11 | -9.21 | $37.81 | 4960 |
| 2025-07-10 | -6.58 | $37.83 | 5000 |
| 2025-07-09 | -5.56 | $37.80 | 1000 |
| 2025-07-08 | -10.00 | $37.75 | 1400 |
| 2025-07-07 | -20.00 | $37.68 | 13238 |
| 2025-07-03 | 0.00 | $37.78 | 2225 |
| 2025-07-02 | -11.76 | $37.70 | 7800 |
| 2025-07-01 | -14.08 | $37.65 | 8500 |
| 2025-06-30 | 0.00 | $37.71 | 1602 |
| 2025-06-27 | -7.06 | $37.65 | 1400 |
| 2025-06-26 | -1.27 | $37.64 | 5629 |
| 2025-06-25 | -5.71 | $37.52 | 543913 |
| 2025-06-24 | -12.86 | $37.47 | 289100 |
| 2025-06-23 | -10.00 | $37.31 | 3100 |
| 2025-06-20 | -18.57 | $37.25 | 1118 |
| 2025-06-18 | -22.86 | $37.22 | 13772 |
| 2025-06-17 | -20.00 | $37.24 | 13800 |
| 2025-06-16 | -10.00 | $37.31 | 11338 |
| 2025-06-13 | -35.71 | $37.13 | 8227 |
| 2025-06-12 | -12.86 | $37.29 | 14100 |
| 2025-06-11 | -20.00 | $37.24 | 203104 |
| 2025-06-10 | -12.31 | $37.25 | 9600 |
| 2025-06-09 | -8.20 | $37.24 | 2345 |
| 2025-06-06 | -4.00 | $37.25 | 2000 |
| 2025-06-05 | -8.60 | $37.13 | 2500 |
| 2025-06-04 | -4.76 | $37.15 | 2016 |
| 2025-06-03 | -0.94 | $37.19 | 17803 |
| 2025-06-02 | -5.05 | $37.08 | 172519 |
| 2025-05-30 | -7.29 | $37.03 | 3400 |
| 2025-05-29 | -16.67 | $36.94 | 5100 |
| 2025-05-28 | -14.17 | $36.92 | 3600 |
| 2025-05-27 | -3.94 | $37.05 | 14400 |
| 2025-05-23 | -27.91 | $36.74 | 1600 |
| 2025-05-22 | -18.18 | $36.86 | 2400 |
| 2025-05-21 | -14.11 | $36.87 | 56000 |
| 2025-05-20 | -4.91 | $37.02 | 6330 |
| 2025-05-19 | -3.88 | $37.02 | 14713 |
| 2025-05-16 | -2.11 | $37.01 | 4400 |
| 2025-05-15 | 0.00 | $36.98 | 6600 |
| 2025-05-14 | -3.49 | $36.90 | 5400 |
| 2025-05-13 | -2.62 | $36.92 | 3904 |
| 2025-05-12 | 0.00 | $36.84 | 11800 |
| 2025-05-09 | -4.55 | $36.37 | 12100 |
| 2025-05-08 | -6.82 | $36.33 | 26311 |
| 2025-05-07 | -13.45 | $36.23 | 12508 |
| 2025-05-06 | -13.33 | $36.20 | 6617 |
| 2025-05-05 | -7.93 | $36.34 | 8000 |
| 2025-05-02 | -4.88 | $36.44 | 37617 |
| 2025-05-01 | -17.09 | $36.23 | 48200 |
| 2025-04-30 | -34.12 | $36.12 | 12300 |
| 2025-04-29 | -33.88 | $36.13 | 15000 |
| 2025-04-28 | -36.00 | $36.04 | 50805 |
| 2025-04-25 | -36.47 | $36.02 | 37626 |
| 2025-04-24 | -41.82 | $35.81 | 24021 |
| 2025-04-23 | -49.55 | $35.57 | 36200 |
| 2025-04-22 | -56.25 | $35.28 | 78900 |
| 2025-04-21 | -65.40 | $34.87 | 179405 |
| 2025-04-17 | -55.58 | $35.31 | 181425 |
| 2025-04-16 | -58.71 | $35.17 | 3704 |
| 2025-04-15 | -40.40 | $35.99 | 5544 |
| 2025-04-14 | -39.29 | $36.04 | 16300 |
| 2025-04-11 | -43.53 | $35.85 | 10500 |
| 2025-04-10 | -55.58 | $35.31 | 53825 |
| 2025-04-09 | -27.68 | $36.56 | 26348 |
| 2025-04-08 | -86.61 | $33.92 | 32800 |
| 2025-04-07 | -79.91 | $34.22 | 391631 |
| 2025-04-04 | -100.00 | $34.28 | 17134 |
| 2025-04-03 | -100.00 | $35.98 | 26223 |
| 2025-04-02 | -22.48 | $37.51 | 17300 |
| 2025-04-01 | -39.53 | $37.29 | 3918 |
| 2025-03-31 | -44.19 | $37.23 | 11310 |
| 2025-03-28 | -58.14 | $37.05 | 5100 |
| 2025-03-27 | -19.38 | $37.55 | 26436 |
| 2025-03-26 | -20.93 | $37.53 | 478300 |
| 2025-03-25 | -3.08 | $37.77 | 165911 |
| 2025-03-24 | -5.38 | $37.74 | 65206 |
| 2025-03-21 | -35.61 | $37.36 | 735700 |
| 2025-03-20 | -42.25 | $37.33 | 25300 |
| 2025-03-19 | -40.85 | $37.35 | 3139 |
| 2025-03-18 | -60.84 | $37.07 | 3200 |
| 2025-03-17 | -42.66 | $37.33 | 14735 |
| 2025-03-14 | -55.94 | $37.14 | 26600 |
| 2025-03-13 | -95.80 | $36.57 | 3024 |
| 2025-03-12 | -78.63 | $36.91 | 8222 |
| 2025-03-11 | -88.55 | $36.78 | 9200 |
| 2025-03-10 | -92.92 | $36.89 | 49127 |
| 2025-03-07 | -69.23 | $37.40 | 5600 |
| 2025-03-06 | -85.90 | $37.27 | 11800 |
| 2025-03-05 | -56.72 | $37.56 | 22123 |
| 2025-03-04 | -83.58 | $37.38 | 27100 |
| 2025-03-03 | -88.46 | $37.48 | 5702 |
| 2025-02-28 | -48.78 | $37.74 | 2600 |
| 2025-02-27 | -90.24 | $37.57 | 16900 |
| 2025-02-26 | -48.78 | $37.74 | 21300 |
| 2025-02-25 | -48.78 | $37.74 | 30000 |
| 2025-02-24 | -30.23 | $37.81 | 20333 |
| 2025-02-21 | -32.56 | $37.80 | 7719 |
| 2025-02-20 | -11.63 | $37.89 | 5403 |
| 2025-02-19 | -6.98 | $37.91 | 6100 |
| 2025-02-18 | -9.52 | $37.89 | 11020 |
| 2025-02-14 | -10.00 | $37.87 | 18500 |
| 2025-02-13 | -2.27 | $37.85 | 6802 |
| 2025-02-12 | -17.39 | $37.78 | 12100 |
| 2025-02-11 | -7.25 | $37.78 | 10500 |
| 2025-02-10 | -7.69 | $37.77 | 2824 |
| 2025-02-07 | -14.10 | $37.72 | 18800 |
| 2025-02-06 | -4.23 | $37.73 | 9745 |
| 2025-02-05 | -7.04 | $37.71 | 2203 |
| 2025-02-04 | -14.08 | $37.66 | 5415 |
| 2025-02-03 | -21.13 | $37.61 | 7600 |
| 2025-01-31 | -12.68 | $37.67 | 4308 |
| 2025-01-30 | -7.04 | $37.71 | 2500 |
| 2025-01-29 | -14.08 | $37.66 | 10328 |
| 2025-01-28 | -12.68 | $37.67 | 5100 |
| 2025-01-27 | -25.35 | $37.58 | 13900 |
| 2025-01-24 | -5.63 | $37.72 | 6320 |
| 2025-01-23 | -2.94 | $37.71 | 5715 |
| 2025-01-22 | -7.69 | $37.67 | 2000 |
| 2025-01-21 | -2.82 | $37.64 | 5609 |
| 2025-01-17 | -7.81 | $37.54 | 7145 |
| 2025-01-16 | -7.27 | $37.46 | 1700 |
| 2025-01-15 | -12.73 | $37.43 | 4522 |
| 2025-01-14 | -52.73 | $37.21 | 9727 |
| 2025-01-13 | -56.36 | $37.19 | 1230 |
| 2025-01-10 | -61.82 | $37.16 | 30238 |
| 2025-01-08 | -32.73 | $37.32 | 4117 |
| 2025-01-07 | -47.27 | $37.24 | 5800 |
| 2025-01-06 | -18.18 | $37.40 | 28404 |
| 2025-01-03 | -18.37 | $37.35 | 7932 |
| 2025-01-02 | -51.02 | $37.19 | 10003 |
| 2024-12-31 | -46.94 | $37.21 | 9300 |
| 2024-12-30 | -36.73 | $37.26 | 6627 |
| 2024-12-27 | -26.53 | $37.31 | 1500 |
| 2024-12-26 | -2.04 | $37.43 | 405201 |
| 2024-12-24 | -6.38 | $37.39 | 176600 |
| 2024-12-23 | -30.43 | $37.27 | 3105 |
| 2024-12-20 | -60.87 | $37.13 | 9600 |
| 2024-12-19 | -100.00 | $36.95 | 5932 |
| 2024-12-18 | -72.22 | $37.02 | 5300 |
| 2024-12-17 | -14.81 | $37.33 | 3931 |
| 2024-12-16 | -11.11 | $37.35 | 336 |
| 2024-12-13 | -14.55 | $37.33 | 4100 |
| 2024-12-12 | -12.73 | $37.34 | 1918 |
| 2024-12-11 | -9.09 | $37.36 | 1800 |
| 2024-12-10 | -21.82 | $37.29 | 9017 |
| 2024-12-09 | -20.00 | $37.30 | 3600 |
| 2024-12-06 | -5.88 | $37.34 | 1900 |
| 2024-12-05 | -9.80 | $37.32 | 1711 |
| 2024-12-04 | -8.00 | $37.32 | 5400 |
| 2024-12-03 | -4.94 | $37.30 | 1508 |
| 2024-12-02 | 0.00 | $37.28 | 11226 |
| 2024-11-29 | 0.00 | $37.26 | 1518 |
| 2024-11-27 | -3.75 | $37.20 | 5822 |
| 2024-11-26 | -3.75 | $37.20 | 17900 |
| 2024-11-25 | -4.05 | $37.14 | 3000 |
| 2024-11-22 | -9.46 | $37.10 | 15600 |
| 2024-11-21 | -17.57 | $37.04 | 2730 |
| 2024-11-20 | -28.38 | $36.96 | 36800 |
| 2024-11-19 | -24.32 | $36.99 | 10600 |
| 2024-11-18 | -27.03 | $36.97 | 23732 |
| 2024-11-15 | -35.14 | $36.91 | 5741 |
| 2024-11-14 | -16.22 | $37.05 | 4143 |
| 2024-11-13 | -7.14 | $37.08 | 4320 |
| 2024-11-12 | -7.14 | $37.08 | 181207 |
| 2024-11-11 | -5.80 | $37.08 | 8900 |
| 2024-11-08 | -5.88 | $37.07 | 1900 |
| 2024-11-07 | -6.45 | $37.01 | 2500 |
| 2024-11-06 | 0.00 | $36.95 | 4928 |
| 2024-11-05 | -54.72 | $36.66 | 9429 |
| 2024-11-04 | -77.97 | $36.49 | 1800 |
| 2024-11-01 | -65.22 | $36.50 | 4500 |
| 2024-10-31 | -72.46 | $36.45 | 7107 |
| 2024-10-30 | -40.58 | $36.67 | 5517 |
| 2024-10-29 | -31.88 | $36.73 | 800 |
| 2024-10-28 | -36.23 | $36.70 | 1800 |
| 2024-10-25 | -44.93 | $36.64 | 3800 |
| 2024-10-24 | -42.03 | $36.66 | 2900 |
| 2024-10-23 | -46.38 | $36.63 | 3241 |
| 2024-10-22 | -7.69 | $36.74 | 12333 |
| 2024-10-21 | -8.00 | $36.72 | 9702 |
| 2024-10-18 | -8.00 | $36.72 | 10230 |
| 2024-10-17 | -6.98 | $36.66 | 500 |
| 2024-10-16 | -9.30 | $36.65 | 7812 |
| 2024-10-15 | -11.48 | $36.62 | 10619 |
| 2024-10-14 | -3.28 | $36.67 | 7252 |
| 2024-10-11 | -6.67 | $36.58 | 9800 |
| 2024-10-10 | -4.00 | $36.50 | 7114 |
| 2024-10-09 | -1.56 | $36.51 | 2713 |
| 2024-10-08 | -9.57 | $36.43 | 4100 |
| 2024-10-07 | -23.40 | $36.30 | 6548 |
| 2024-10-04 | -8.33 | $36.44 | 1700 |
| 2024-10-03 | -19.09 | $36.31 | 90600 |
| 2024-10-02 | -13.64 | $36.37 | 4000 |
| 2024-10-01 | -15.45 | $36.35 | 26300 |
| 2024-09-30 | -3.64 | $36.48 | 4446 |
| 2024-09-27 | -8.18 | $36.43 | 2740 |
| 2024-09-26 | -8.18 | $36.43 | 4712 |
| 2024-09-25 | -10.91 | $36.40 | 737 |
| 2024-09-24 | -6.36 | $36.45 | 3739 |
| 2024-09-23 | -3.00 | $36.39 | 2844 |
| 2024-09-20 | -5.00 | $36.37 | 2800 |
| 2024-09-19 | -5.00 | $36.37 | 13800 |
| 2024-09-18 | -15.29 | $36.14 | 6800 |
| 2024-09-17 | -3.95 | $36.15 | 7501 |
| 2024-09-16 | -2.67 | $36.15 | 21037 |
| 2024-09-13 | -6.67 | $36.12 | 13100 |
| 2024-09-12 | -21.33 | $36.01 | 4200 |
| 2024-09-11 | -34.18 | $35.90 | 7500 |
| 2024-09-10 | -47.25 | $35.74 | 11500 |
| 2024-09-09 | -48.15 | $35.65 | 5017 |
| 2024-09-06 | -63.16 | $35.45 | 8414 |
| 2024-09-05 | -27.94 | $35.79 | 44300 |
| 2024-09-04 | -25.16 | $35.78 | 25848 |
| 2024-09-03 | -24.52 | $35.79 | 6208 |
| 2024-08-30 | -1.63 | $36.14 | 2000 |
| 2024-08-29 | -5.75 | $35.97 | 6702 |
| 2024-08-28 | -5.17 | $35.98 | 2100 |
| 2024-08-27 | -0.57 | $36.06 | 2735 |
| 2024-08-26 | -3.47 | $36.00 | 3707 |
| 2024-08-23 | 0.00 | $36.05 | 3846 |
| 2024-08-22 | -9.58 | $35.84 | 5730 |
| 2024-08-21 | 0.00 | $36.00 | 15806 |
| 2024-08-20 | -1.83 | $35.94 | 2900 |
| 2024-08-19 | 0.00 | $35.94 | 1737 |
| 2024-08-16 | -0.67 | $35.82 | 24700 |
| 2024-08-15 | -0.69 | $35.76 | 2600 |
| 2024-08-14 | -15.60 | $35.52 | 11600 |
| 2024-08-13 | -25.69 | $35.40 | 4722 |
| 2024-08-12 | -47.06 | $35.14 | 5342 |
| 2024-08-09 | -48.41 | $35.14 | 2500 |
| 2024-08-08 | -56.69 | $35.01 | 9317 |
| 2024-08-07 | -81.53 | $34.62 | 18714 |
| 2024-08-06 | -71.34 | $34.78 | 5100 |
| 2024-08-05 | -89.17 | $34.50 | 13408 |
| 2024-08-02 | -89.47 | $35.05 | 16000 |
| 2024-08-01 | -75.00 | $35.36 | 147200 |
| 2024-07-31 | -41.67 | $35.60 | 800 |
| 2024-07-30 | -75.00 | $35.36 | 13300 |
| 2024-07-29 | -66.67 | $35.42 | 29222 |
| 2024-07-26 | -79.17 | $35.33 | 4700 |
| 2024-07-25 | -95.83 | $35.21 | 5924 |
| 2024-07-24 | -98.48 | $35.25 | 6938 |
| 2024-07-23 | -41.18 | $35.62 | 10007 |
| 2024-07-22 | -36.23 | $35.65 | 2756 |
| 2024-07-19 | -60.87 | $35.48 | 4475 |
| 2024-07-18 | -49.28 | $35.56 | 16097 |
| 2024-07-17 | -34.78 | $35.66 | 8396 |
| 2024-07-16 | -8.00 | $35.84 | 26686 |
| 2024-07-15 | -15.19 | $35.78 | 10866 |
| 2024-07-12 | -10.67 | $35.75 | 5118 |
| 2024-07-11 | -12.68 | $35.69 | 3255 |
| 2024-07-10 | 0.00 | $35.75 | 11404 |
| 2024-07-09 | -12.50 | $35.63 | 4105 |
| 2024-07-08 | 0.00 | $35.62 | 939 |
| 2024-07-05 | 0.00 | $35.61 | 3888 |
| 2024-07-03 | 0.00 | $35.52 | 9720 |
| 2024-07-02 | 0.00 | $35.46 | 31353 |
| 2024-07-01 | -9.89 | $35.36 | 133324 |
| 2024-06-28 | -11.88 | $35.33 | 8228 |
| 2024-06-27 | -5.32 | $35.33 | 13214 |
| 2024-06-26 | -5.32 | $35.33 | 2407 |
| 2024-06-25 | -9.57 | $35.29 | 7807 |
| 2024-06-24 | -15.96 | $35.23 | 6621 |
| 2024-06-21 | -14.89 | $35.24 | 2649 |
| 2024-06-20 | -10.64 | $35.28 | 13048 |
| 2024-06-18 | -2.17 | $35.34 | 4054 |
| 2024-06-17 | -7.61 | $35.29 | 2695 |
| 2024-06-14 | -3.90 | $35.18 | 1962 |
| 2024-06-13 | -3.90 | $35.18 | 22179 |
| 2024-06-12 | -9.09 | $35.14 | 35236 |
| 2024-06-11 | -4.69 | $34.97 | 7964 |
| 2024-06-10 | -10.45 | $34.93 | 4842 |
| 2024-06-07 | -13.89 | $34.90 | 17164 |
| 2024-06-06 | -1.41 | $34.90 | 8549 |
| 2024-06-05 | 0.00 | $34.91 | 12322 |
| 2024-06-04 | -8.06 | $34.74 | 37546 |
| 2024-06-03 | -15.07 | $34.68 | 150801 |
| 2024-05-31 | -15.73 | $34.65 | 9524 |
| 2024-05-30 | -24.79 | $34.50 | 42010 |
| 2024-05-29 | -12.50 | $34.64 | 31490 |
| 2024-05-28 | -4.17 | $34.74 | 3703 |
| 2024-05-24 | -5.00 | $34.73 | 5489 |
| 2024-05-23 | -16.67 | $34.59 | 10359 |
| 2024-05-22 | -7.69 | $34.69 | 63063 |
| 2024-05-21 | -1.57 | $34.74 | 4806 |
| 2024-05-20 | -4.72 | $34.70 | 33415 |
| 2024-05-17 | -5.43 | $34.65 | 4708 |
| 2024-05-16 | -5.26 | $34.65 | 19009 |
| 2024-05-15 | 0.00 | $34.70 | 25365 |
| 2024-05-14 | -2.65 | $34.45 | 26720 |
| 2024-05-13 | -5.45 | $34.38 | 9311 |
| 2024-05-10 | -5.45 | $34.38 | 19976 |
| 2024-05-09 | 0.00 | $34.33 | 21559 |
| 2024-05-08 | -5.26 | $34.22 | 23502 |
| 2024-05-07 | -6.32 | $34.21 | 47994 |
| 2024-05-06 | 0.00 | $34.22 | 17158 |
| 2024-05-03 | -6.58 | $34.01 | 112677 |
| 2024-05-02 | -33.82 | $33.75 | 53535 |
| 2024-05-01 | -50.70 | $33.62 | 219282 |
| 2024-04-30 | -38.03 | $33.71 | 45465 |
| 2024-04-29 | -2.82 | $33.96 | 54442 |
| 2024-04-26 | -7.14 | $33.90 | 60454 |
| 2024-04-25 | -26.67 | $33.69 | 50795 |
| 2024-04-24 | -6.67 | $33.81 | 52344 |
| 2024-04-23 | -8.62 | $33.77 | 32353 |
| 2024-04-22 | -28.26 | $33.57 | 108837 |
| 2024-04-19 | -18.18 | $33.41 | 841872 |
| 2024-04-18 | -8.70 | $33.42 | 251144 |
| 2024-04-17 | -19.23 | $33.39 | 9844 |
| 2024-04-16 | -20.83 | $33.36 | 27124 |
| 2024-04-15 | -16.67 | $33.37 | 14245 |
| 2024-04-12 | -29.17 | $33.34 | 14940 |
| 2024-04-11 | -19.23 | $33.36 | 19389 |
| 2024-04-10 | -25.00 | $33.33 | 6870 |
| 2024-04-09 | -25.00 | $33.33 | 21713 |
| 2024-04-08 | -25.93 | $33.32 | 9220 |
| 2024-04-05 | -26.92 | $33.31 | 48123 |
| 2024-04-04 | -12.50 | $33.33 | 13252 |
| 2024-04-03 | -7.69 | $33.34 | 24321 |
| 2024-04-02 | -26.92 | $33.29 | 9079 |
| 2024-04-01 | -23.08 | $33.30 | 14522 |
| 2024-03-28 | -14.29 | $33.28 | 19945 |
| 2024-03-27 | -12.50 | $33.28 | 6185 |
| 2024-03-26 | -16.00 | $33.27 | 7781 |
| 2024-03-25 | -9.09 | $33.26 | 2808 |
| 2024-03-22 | -8.70 | $33.26 | 5529 |
| 2024-03-21 | -17.39 | $33.24 | 22995 |
| 2024-03-20 | -37.04 | $33.18 | 556997 |
| 2024-03-19 | -6.82 | $33.23 | 271412 |
| 2024-03-18 | -4.55 | $33.24 | 9929 |
| 2024-03-15 | -18.18 | $33.18 | 43636 |
| 2024-03-14 | -13.64 | $33.20 | 32938 |
| 2024-03-13 | -15.91 | $33.19 | 3035 |
| 2024-03-12 | -11.36 | $33.21 | 19879 |
| 2024-03-11 | -13.51 | $33.14 | 8108 |
| 2024-03-08 | -13.51 | $33.14 | 6821 |
| 2024-03-07 | -13.51 | $33.14 | 15846 |
| 2024-03-06 | -13.51 | $33.14 | 9584 |
| 2024-03-05 | -18.92 | $33.12 | 5492 |
| 2024-03-04 | -8.11 | $33.16 | 6115 |
| 2024-03-01 | -8.57 | $33.14 | 10101 |
| 2024-02-29 | -2.27 | $33.13 | 29020 |
| 2024-02-28 | -9.09 | $33.10 | 8192 |
| 2024-02-27 | -2.33 | $33.12 | 2353 |
| 2024-02-26 | -13.95 | $33.07 | 11215 |
| 2024-02-23 | -14.29 | $33.06 | 13426 |
| 2024-02-22 | -22.50 | $33.01 | 56748 |
| 2024-02-21 | -15.63 | $32.97 | 158324 |
| 2024-02-20 | -16.67 | $32.96 | 21580 |
| 2024-02-16 | -10.26 | $32.98 | 5899 |
| 2024-02-15 | 0.00 | $32.98 | 19769 |
| 2024-02-14 | -5.45 | $32.95 | 7761 |
| 2024-02-13 | -16.92 | $32.87 | 7883 |
| 2024-02-12 | -6.15 | $32.94 | 4336 |
| 2024-02-09 | -3.13 | $32.95 | 79031 |
| 2024-02-08 | -4.84 | $32.92 | 4217 |
| 2024-02-07 | -6.45 | $32.91 | 3938 |
| 2024-02-06 | -5.26 | $32.87 | 20861 |
| 2024-02-05 | -8.06 | $32.85 | 7983 |
| 2024-02-02 | -10.14 | $32.83 | 20321 |
| 2024-02-01 | -7.69 | $32.79 | 24484 |
| 2024-01-31 | -21.54 | $32.70 | 51565 |
| 2024-01-30 | -3.08 | $32.82 | 2974 |
| 2024-01-29 | -1.64 | $32.79 | 8399 |
| 2024-01-26 | -5.17 | $32.74 | 8790 |
| 2024-01-25 | -6.90 | $32.73 | 6623 |
| 2024-01-24 | -12.07 | $32.70 | 53367 |
| 2024-01-23 | -5.56 | $32.70 | 22213 |
| 2024-01-22 | -7.14 | $32.65 | 14785 |
| 2024-01-19 | -3.92 | $32.62 | 7678 |
| 2024-01-18 | -11.90 | $32.50 | 4584 |
| 2024-01-17 | -35.71 | $32.40 | 17532 |
| 2024-01-16 | -19.05 | $32.47 | 9953 |
| 2024-01-12 | -9.52 | $32.51 | 38453 |
| 2024-01-11 | -7.69 | $32.48 | 10488 |
| 2024-01-10 | -8.33 | $32.47 | 8938 |
| 2024-01-09 | 0.00 | $32.43 | 6292 |
| 2024-01-08 | -1.54 | $32.41 | 12854 |
| 2024-01-05 | -23.94 | $32.25 | 13461 |
| 2024-01-04 | -25.93 | $32.21 | 21194 |
| 2024-01-03 | -25.93 | $32.21 | 20325 |
| 2024-01-02 | -11.11 | $32.33 | 3601 |
| 2023-12-29 | -7.41 | $32.36 | 18128 |
| 2023-12-28 | -7.23 | $32.36 | 15277 |
| 2023-12-27 | 0.00 | $32.36 | 115124 |
| 2023-12-26 | -1.35 | $32.32 | 5396 |
| 2023-12-22 | -8.33 | $32.25 | 9977 |
| 2023-12-21 | -16.67 | $32.19 | 11224 |
| 2023-12-20 | -23.61 | $32.14 | 81251 |
| 2023-12-19 | -7.64 | $32.25 | 34625 |
| 2023-12-18 | -5.13 | $32.22 | 113413 |
| 2023-12-15 | -4.79 | $32.19 | 11401 |
| 2023-12-14 | -7.95 | $32.16 | 25263 |
| 2023-12-13 | 0.00 | $32.16 | 10993 |
| 2023-12-12 | 0.00 | $32.00 | 2312 |
| 2023-12-11 | -1.02 | $31.90 | 6749 |
| 2023-12-08 | -2.75 | $31.84 | 17350 |
| 2023-12-07 | -4.44 | $31.78 | 7324 |
| 2023-12-06 | -19.53 | $31.61 | 49306 |
| 2023-12-05 | -11.54 | $31.70 | 5039 |
| 2023-12-04 | -9.73 | $31.72 | 13760 |
| 2023-12-01 | -3.54 | $31.79 | 3670 |
| 2023-11-30 | 0.00 | $31.70 | 8841 |
| 2023-11-29 | -2.31 | $31.65 | 8818 |
| 2023-11-28 | -2.45 | $31.64 | 10395 |
| 2023-11-27 | -1.52 | $31.66 | 43285 |
| 2023-11-24 | -0.08 | $31.66 | 10918 |
| 2023-11-22 | -0.48 | $31.65 | 659604 |
| 2023-11-21 | -2.48 | $31.54 | 98105 |
| 2023-11-20 | -1.98 | $31.55 | 22511 |
| 2023-11-17 | -2.12 | $31.42 | 21593 |
| 2023-11-16 | -0.57 | $31.41 | 109793 |
| 2023-11-15 | -1.76 | $31.39 | 6359 |
| 2023-11-14 | -2.20 | $31.35 | 17120 |
| 2023-11-13 | -1.67 | $31.02 | 8161 |
| 2023-11-10 | -0.68 | $31.01 | 104424 |
| 2023-11-09 | -13.72 | $30.70 | 2499 |
| 2023-11-08 | -0.25 | $30.88 | 3480 |
| 2023-11-07 | -3.82 | $30.83 | 12438 |
| 2023-11-06 | -4.37 | $30.78 | 18528 |
| 2023-11-03 | -4.76 | $30.77 | 15663 |
| 2023-11-02 | -20.46 | $30.56 | 25547 |
| 2023-11-01 | -48.70 | $30.21 | 144526 |
| 2023-10-31 | -66.86 | $29.98 | 28422 |
| 2023-10-30 | -75.26 | $29.88 | 20585 |
| 2023-10-27 | -95.28 | $29.63 | 12852 |
| 2023-10-26 | -100.00 | $29.71 | 70385 |
| 2023-10-25 | -97.18 | $29.96 | 641974 |
| 2023-10-24 | -70.58 | $30.22 | 156144 |
| 2023-10-23 | -83.99 | $30.11 | 26392 |
| 2023-10-20 | -88.76 | $30.11 | 185430 |
| 2023-10-19 | -58.74 | $30.35 | 26077 |
| 2023-10-18 | -41.23 | $30.49 | 48698 |
| 2023-10-17 | -29.17 | $30.70 | 15992 |
| 2023-10-16 | -28.13 | $30.71 | 18718 |
| 2023-10-13 | -47.92 | $30.52 | 20313 |
| 2023-10-12 | -38.59 | $30.63 | 16194 |
| 2023-10-11 | -37.62 | $30.70 | 25524 |
| 2023-10-10 | -42.84 | $30.64 | 15134 |
| 2023-10-09 | -50.94 | $30.55 | 6202 |
| 2023-10-06 | -64.23 | $30.41 | 68283 |
| 2023-10-05 | -81.66 | $30.22 | 21888 |
| 2023-10-04 | -82.58 | $30.21 | 81199 |
| 2023-10-03 | -94.50 | $30.08 | 21547 |
| 2023-10-02 | -78.91 | $30.34 | 21410 |
| 2023-09-29 | -81.50 | $30.32 | 75283 |
| 2023-09-28 | -76.36 | $30.37 | 8694 |
| 2023-09-27 | -88.69 | $30.25 | 6506 |
| 2023-09-26 | -98.48 | $30.26 | 2708 |
| 2023-09-25 | -85.97 | $30.50 | 37388 |
| 2023-09-22 | -100.00 | $30.43 | 18027 |
| 2023-09-21 | -97.68 | $30.48 | 25790 |
| 2023-09-20 | -60.19 | $30.75 | 30194 |
| 2023-09-19 | -40.28 | $30.87 | 20658 |
| 2023-09-18 | -33.64 | $30.91 | 28871 |
| 2023-09-15 | -29.24 | $30.92 | 9127 |
| 2023-09-14 | -4.97 | $31.08 | 10390 |
| 2023-09-13 | -26.21 | $30.94 | 30106 |
| 2023-09-12 | -21.66 | $30.97 | 19259 |
| 2023-09-11 | -17.11 | $31.00 | 34052 |
| 2023-09-08 | -30.76 | $30.91 | 10792 |
| 2023-09-07 | -36.82 | $30.87 | 16688 |
| 2023-09-06 | -23.17 | $30.96 | 42510 |
| 2023-09-05 | -9.52 | $31.05 | 155989 |
| 2023-09-01 | -9.52 | $31.05 | 4760 |
| 2023-08-31 | -9.58 | $31.02 | 48623 |
| 2023-08-30 | -6.82 | $31.00 | 26795 |
| 2023-08-29 | -11.43 | $30.95 | 8313 |
| 2023-08-28 | -53.04 | $30.75 | 17242 |
| 2023-08-25 | -72.42 | $30.64 | 17101 |
| 2023-08-24 | -87.20 | $30.54 | 12307 |
| 2023-08-23 | -61.73 | $30.72 | 202206 |
| 2023-08-22 | -86.13 | $30.55 | 47794 |
| 2023-08-21 | -78.95 | $30.60 | 7892 |
| 2023-08-18 | -91.87 | $30.51 | 8461 |
| 2023-08-17 | -94.26 | $30.54 | 25413 |
| 2023-08-16 | -100.00 | $30.65 | 17870 |
| 2023-08-15 | -95.67 | $30.73 | 37915 |
| 2023-08-14 | -68.42 | $30.89 | 6606 |
| 2023-08-11 | -92.11 | $30.80 | 117879 |
| 2023-08-10 | -92.11 | $30.80 | 10744 |
| 2023-08-09 | -81.58 | $30.84 | 13219 |
| 2023-08-08 | -71.05 | $30.88 | 13979 |
| 2023-08-07 | -40.74 | $30.93 | 21976 |
| 2023-08-04 | -50.00 | $30.84 | 48333 |
| 2023-08-03 | -46.77 | $30.86 | 73725 |
| 2023-08-02 | -39.27 | $30.89 | 49198 |
| 2023-08-01 | -13.59 | $31.06 | 20916 |
| 2023-07-31 | -7.55 | $31.10 | 11185 |
| 2023-07-28 | -6.28 | $31.11 | 29726 |
| 2023-07-27 | -23.88 | $30.99 | 294563 |
| 2023-07-26 | -6.43 | $31.04 | 922256 |
| 2023-07-25 | -5.91 | $31.04 | 24203 |
| 2023-07-24 | -10.48 | $31.01 | 26509 |
| 2023-07-21 | -16.45 | $30.96 | 6092 |
| 2023-07-20 | -17.77 | $30.95 | 28647 |
| 2023-07-19 | -8.49 | $31.02 | 75568 |
| 2023-07-18 | -2.21 | $31.02 | 35226 |
| 2023-07-17 | -6.98 | $30.93 | 282025 |
| 2023-07-14 | -14.73 | $30.88 | 16749 |
| 2023-07-13 | -3.73 | $30.91 | 16921 |
| 2023-07-12 | -9.25 | $30.80 | 14295 |
| 2023-07-11 | -10.70 | $30.69 | 31271 |
| 2023-07-10 | -25.80 | $30.59 | 17470 |
| 2023-07-07 | -25.53 | $30.57 | 26865 |
| 2023-07-06 | -19.66 | $30.61 | 21389 |
| 2023-07-05 | -8.42 | $30.69 | 24239 |
| 2023-07-03 | -5.61 | $30.71 | 5195 |
| 2023-06-30 | -1.27 | $30.74 | 414758 |
| 2023-06-29 | -15.00 | $30.51 | 21664 |
| 2023-06-28 | -17.35 | $30.48 | 13574 |
| 2023-06-27 | -15.31 | $30.50 | 22398 |
| 2023-06-26 | -31.76 | $30.34 | 14796 |
| 2023-06-23 | -23.89 | $30.38 | 31941 |
| 2023-06-22 | -17.50 | $30.44 | 70232 |
| 2023-06-21 | -23.33 | $30.37 | 115909 |
| 2023-06-20 | -18.33 | $30.43 | 62397 |
| 2023-06-16 | -11.08 | $30.52 | 22211 |
| 2023-06-15 | -4.58 | $30.52 | 699527 |
| 2023-06-14 | -8.00 | $30.37 | 181620 |
| 2023-06-13 | -5.74 | $30.37 | 19125 |
| 2023-06-12 | -2.62 | $30.29 | 9975 |
| 2023-06-09 | -2.52 | $30.22 | 32072 |
| 2023-06-08 | -9.21 | $30.14 | 58106 |
| 2023-06-07 | -14.12 | $30.06 | 12068 |
| 2023-06-06 | -0.80 | $30.15 | 100230 |
| 2023-06-05 | -12.87 | $30.06 | 12098 |
| 2023-06-02 | -5.67 | $30.07 | 135660 |
| 2023-06-01 | -8.83 | $29.87 | 22729 |
| 2023-05-31 | -30.54 | $29.72 | 19843 |
| 2023-05-30 | -17.83 | $29.81 | 40896 |
| 2023-05-26 | -13.32 | $29.78 | 38053 |
| 2023-05-25 | -43.82 | $29.59 | 42364 |
| 2023-05-24 | -63.08 | $29.47 | 138310 |
| 2023-05-23 | -32.62 | $29.65 | 25604 |
| 2023-05-22 | -14.21 | $29.77 | 49728 |
| 2023-05-19 | -9.65 | $29.80 | 41934 |
| 2023-05-18 | 0.00 | $29.83 | 35397 |
| 2023-05-17 | -4.00 | $29.69 | 48819 |
| 2023-05-16 | -38.00 | $29.52 | 53051 |
| 2023-05-15 | -30.00 | $29.56 | 307016 |
| 2023-05-12 | -30.00 | $29.56 | 49747 |
| 2023-05-11 | -26.00 | $29.58 | 74621 |
| 2023-05-10 | -30.00 | $29.56 | 92970 |
| 2023-05-09 | -48.00 | $29.47 | 27861 |
| 2023-05-08 | -34.00 | $29.54 | 155257 |
| 2023-05-05 | -40.00 | $29.51 | 123387 |
| 2023-05-04 | -87.00 | $29.28 | 255910 |
| 2023-05-03 | -58.00 | $29.42 | 131497 |
| 2023-05-02 | -50.00 | $29.47 | 139951 |
| 2023-05-01 | -13.19 | $29.67 | 150634 |
| 2023-04-28 | -15.08 | $29.66 | 175293 |
| 2023-04-27 | -39.61 | $29.53 | 161612 |
| 2023-04-26 | -98.11 | $29.22 | 972226 |
| 2023-04-25 | -100.00 | $29.28 | 382513 |
| 2023-04-24 | -84.37 | $29.47 | 280693 |
| 2023-04-21 | -84.37 | $29.47 | 370587 |
| 2023-04-20 | -84.37 | $29.47 | 208657 |
| 2023-04-19 | -59.36 | $29.55 | 461154 |
| 2023-04-18 | -43.73 | $29.60 | 47585 |
| 2023-04-17 | -51.58 | $29.57 | 42040 |
| 2023-04-14 | -40.61 | $29.61 | 973374 |
| 2023-04-13 | -40.54 | $29.59 | 96652 |
| 2023-04-12 | -63.15 | $29.50 | 78700 |
| 2023-04-11 | -49.99 | $29.55 | 152215 |
| 2023-04-10 | -44.72 | $29.57 | 33325 |
| 2023-04-06 | -42.09 | $29.58 | 34971 |
| 2023-04-05 | -49.99 | $29.55 | 51434 |
| 2023-04-04 | -39.46 | $29.59 | 112015 |
| 2023-04-03 | -21.03 | $29.66 | 666434 |
| 2023-03-31 | -33.33 | $29.66 | 46467 |
| 2023-03-30 | -66.67 | $29.51 | 95161 |
| 2023-03-29 | -71.11 | $29.49 | 31419 |
| 2023-03-28 | -84.44 | $29.43 | 12557 |
| 2023-03-27 | -73.33 | $29.48 | 20553 |
| 2023-03-24 | -82.22 | $29.44 | 11631 |
| 2023-03-23 | -66.67 | $29.51 | 119001 |
| 2023-03-22 | -84.44 | $29.43 | 936179 |
| 2023-03-21 | -66.67 | $29.51 | 176726 |
| 2023-03-20 | -74.44 | $29.48 | 102993 |
| 2023-03-17 | -81.43 | $29.46 | 10663 |
| 2023-03-16 | -83.80 | $29.48 | 73015 |
| 2023-03-15 | -97.40 | $29.38 | 13501 |
| 2023-03-14 | -90.49 | $29.45 | 37766 |
| 2023-03-13 | -97.37 | $29.39 | 54443 |
| 2023-03-10 | -96.34 | $29.41 | 35132 |
| 2023-03-09 | -97.30 | $29.49 | 24509 |
| 2023-03-08 | -87.67 | $29.56 | 22023 |
| 2023-03-07 | -84.21 | $29.59 | 34105 |
| 2023-03-06 | -65.79 | $29.73 | 51144 |
| 2023-03-03 | -67.50 | $29.73 | 26309 |
| 2023-03-02 | -93.06 | $29.53 | 45020 |
| 2023-03-01 | -96.44 | $29.52 | 11862 |
| 2023-02-28 | -92.31 | $29.56 | 15738 |
| 2023-02-27 | -86.83 | $29.61 | 54588 |
| 2023-02-24 | -86.83 | $29.61 | 24498 |
| 2023-02-23 | -88.13 | $29.66 | 201475 |
| 2023-02-22 | -89.22 | $29.59 | 99374 |
| 2023-02-21 | -77.25 | $29.69 | 94485 |
| 2023-02-17 | -56.89 | $29.86 | 47591 |
| 2023-02-16 | -47.66 | $29.90 | 17233 |
| 2023-02-15 | -29.73 | $30.06 | 51461 |
| 2023-02-14 | -24.85 | $30.11 | 137695 |
| 2023-02-13 | -26.49 | $30.09 | 25906 |
| 2023-02-10 | -36.22 | $30.00 | 180848 |
| 2023-02-09 | -43.72 | $29.93 | 11489 |
| 2023-02-08 | -30.05 | $30.06 | 32924 |
| 2023-02-07 | -12.43 | $30.22 | 116065 |
| 2023-02-06 | -31.89 | $30.04 | 40241 |
| 2023-02-03 | -25.66 | $30.09 | 100759 |
| 2023-02-02 | -4.39 | $30.29 | 214289 |
| 2023-02-01 | -16.77 | $29.98 | 98259 |
| 2023-01-31 | -6.45 | $29.89 | 121962 |
| 2023-01-30 | -37.10 | $29.70 | 116040 |
| 2023-01-27 | -20.97 | $29.80 | 42685 |
| 2023-01-26 | -3.85 | $29.78 | 37445 |
| 2023-01-25 | -28.85 | $29.65 | 90184 |
| 2023-01-24 | -26.92 | $29.66 | 222822 |
| 2023-01-23 | -17.86 | $29.70 | 66121 |
| 2023-01-20 | -36.54 | $29.57 | 9496 |
| 2023-01-19 | -59.48 | $29.45 | 19543 |
| 2023-01-18 | -42.31 | $29.54 | 29082 |
| 2023-01-17 | -21.17 | $29.65 | 15846 |
| 2023-01-13 | -19.61 | $29.65 | 24892 |
| 2023-01-12 | -51.11 | $29.66 | 18271 |
| 2023-01-11 | -54.72 | $29.72 | 33663 |
| 2023-01-10 | -67.92 | $29.58 | 29206 |
| 2023-01-09 | -77.36 | $29.48 | 25064 |
| 2023-01-06 | -73.11 | $29.53 | 61496 |
| 2023-01-05 | -86.79 | $29.38 | 249522 |
| 2023-01-04 | -83.96 | $29.41 | 5853 |
| 2023-01-03 | -88.68 | $29.36 | 16649 |
| 2022-12-30 | -79.25 | $29.46 | 7412 |
| 2022-12-29 | -79.25 | $29.46 | 27375 |
| 2022-12-28 | -90.57 | $29.34 | 120905 |
| 2022-12-27 | -83.02 | $29.42 | 13021 |
| 2022-12-23 | -84.91 | $29.40 | 17471 |
| 2022-12-22 | -89.62 | $29.35 | 31144 |
| 2022-12-21 | -76.58 | $29.55 | 985304 |
| 2022-12-20 | -96.36 | $29.35 | 109340 |
| 2022-12-19 | -93.01 | $29.39 | 39823 |
| 2022-12-16 | -90.43 | $29.45 | 181267 |
| 2022-12-15 | -94.74 | $29.58 | 31384 |
| 2022-12-14 | -65.68 | $29.86 | 24716 |
| 2022-12-13 | -41.80 | $30.02 | 58273 |
| 2022-12-12 | -60.62 | $29.89 | 47224 |
| 2022-12-09 | -83.35 | $29.74 | 30380 |
| 2022-12-08 | -68.75 | $29.80 | 32418 |
| 2022-12-07 | -55.86 | $29.67 | 36330 |
| 2022-12-06 | -48.65 | $29.75 | 73680 |
| 2022-12-05 | -33.33 | $29.92 | 56748 |
| 2022-12-02 | -15.58 | $30.11 | 64385 |
| 2022-12-01 | -5.65 | $30.22 | 56218 |
| 2022-11-30 | -2.63 | $30.16 | 250576 |
| 2022-11-29 | -25.25 | $29.79 | 27818 |
| 2022-11-28 | -26.26 | $29.78 | 39808 |
| 2022-11-25 | -4.21 | $30.00 | 2239 |
| 2022-11-23 | -6.06 | $29.98 | 38825 |
| 2022-11-22 | -13.13 | $29.91 | 19878 |
| 2022-11-21 | -27.27 | $29.77 | 66905 |
| 2022-11-18 | -17.17 | $29.87 | 42863 |
| 2022-11-17 | -25.00 | $29.75 | 58186 |
| 2022-11-16 | -21.55 | $29.79 | 26134 |
| 2022-11-15 | -12.07 | $29.90 | 20793 |
| 2022-11-14 | -19.19 | $29.76 | 30514 |
| 2022-11-11 | -4.50 | $29.92 | 67186 |
| 2022-11-10 | 0.00 | $29.79 | 167117 |
| 2022-11-09 | -37.60 | $29.24 | 46187 |
| 2022-11-08 | -17.94 | $29.47 | 25328 |
| 2022-11-07 | -29.05 | $29.34 | 36999 |
| 2022-11-04 | -36.75 | $29.25 | 16308 |
| 2022-11-03 | -44.44 | $29.16 | 141537 |
| 2022-11-02 | -41.02 | $29.20 | 28900 |
| 2022-11-01 | -7.89 | $29.56 | 28246 |
| 2022-10-31 | -9.65 | $29.54 | 52167 |
| 2022-10-28 | -5.26 | $29.59 | 194417 |
| 2022-10-27 | -20.66 | $29.39 | 21426 |
| 2022-10-26 | -14.35 | $29.46 | 26395 |
| 2022-10-25 | -1.90 | $29.54 | 32001 |
| 2022-10-24 | -4.79 | $29.32 | 32007 |
| 2022-10-21 | -8.67 | $29.20 | 18460 |
| 2022-10-20 | -44.45 | $28.93 | 21480 |
| 2022-10-19 | -31.58 | $29.03 | 37664 |
| 2022-10-18 | -45.68 | $29.11 | 18134 |
| 2022-10-17 | -59.68 | $28.96 | 16285 |
| 2022-10-14 | -80.70 | $28.73 | 29571 |
| 2022-10-13 | -64.03 | $28.92 | 32406 |
| 2022-10-12 | -91.20 | $28.69 | 15700 |
| 2022-10-11 | -95.20 | $28.64 | 13328 |
| 2022-10-10 | -90.15 | $28.73 | 13091 |
| 2022-10-07 | -87.85 | $28.81 | 24300 |
| 2022-10-06 | -70.72 | $29.12 | 14961 |
| 2022-10-05 | -67.96 | $29.17 | 65992 |
| 2022-10-04 | -65.75 | $29.21 | 22932 |
| 2022-10-03 | -85.08 | $28.86 | 30102 |
| 2022-09-30 | -98.90 | $28.61 | 20332 |
| 2022-09-29 | -95.55 | $28.79 | 14576 |
| 2022-09-28 | -85.44 | $28.98 | 175041 |
| 2022-09-27 | -98.08 | $28.77 | 15899 |
| 2022-09-26 | -99.06 | $28.82 | 25730 |
| 2022-09-23 | -91.24 | $28.99 | 71171 |
| 2022-09-22 | -95.71 | $29.20 | 92325 |
| 2022-09-21 | -100.00 | $29.32 | 57234 |
| 2022-09-20 | -91.91 | $29.51 | 21223 |
| 2022-09-19 | -83.82 | $29.62 | 30955 |
| 2022-09-16 | -87.92 | $29.58 | 40445 |
| 2022-09-15 | -96.69 | $29.65 | 21028 |
| 2022-09-14 | -85.17 | $29.81 | 23149 |
| 2022-09-13 | -94.40 | $29.69 | 52169 |
| 2022-09-12 | -50.15 | $30.37 | 69307 |
| 2022-09-09 | -61.85 | $30.19 | 15235 |
| 2022-09-08 | -76.77 | $29.96 | 16825 |
| 2022-09-07 | -80.73 | $29.90 | 27803 |
| 2022-09-06 | -93.75 | $29.70 | 46628 |
| 2022-09-02 | -92.67 | $29.75 | 20146 |
| 2022-09-01 | -90.00 | $29.79 | 13397 |
| 2022-08-31 | -99.62 | $29.83 | 32035 |
| 2022-08-30 | -92.30 | $29.94 | 53273 |
| 2022-08-29 | -85.71 | $30.12 | 152457 |
| 2022-08-26 | -95.65 | $30.26 | 63960 |
| 2022-08-25 | -50.00 | $30.68 | 7053 |
| 2022-08-24 | -50.91 | $30.52 | 31937 |
| 2022-08-23 | -50.59 | $30.45 | 18939 |
| 2022-08-22 | -43.97 | $30.48 | 24961 |
| 2022-08-19 | -21.19 | $30.82 | 24678 |
| 2022-08-18 | -11.92 | $30.96 | 9875 |
| 2022-08-17 | -14.41 | $30.92 | 54104 |
| 2022-08-16 | -5.59 | $31.06 | 90241 |
| 2022-08-15 | -3.25 | $31.00 | 31634 |
| 2022-08-12 | -1.79 | $30.93 | 26937 |
| 2022-08-11 | -9.93 | $30.67 | 21753 |
| 2022-08-10 | -1.82 | $30.68 | 39316 |
| 2022-08-09 | -15.02 | $30.37 | 292658 |
| 2022-08-08 | -12.01 | $30.42 | 26475 |
| 2022-08-05 | -8.14 | $30.42 | 15878 |
| 2022-08-04 | -1.88 | $30.52 | 444477 |
| 2022-08-03 | -1.88 | $30.52 | 12944 |
| 2022-08-02 | -11.52 | $30.29 | 373651 |
| 2022-08-01 | -7.31 | $30.35 | 150922 |
| 2022-07-29 | -6.64 | $30.36 | 50428 |
| 2022-07-28 | -3.94 | $30.17 | 41583 |
| 2022-07-27 | -4.41 | $30.04 | 65721 |
| 2022-07-26 | -28.29 | $29.69 | 76150 |
| 2022-07-25 | -16.92 | $29.81 | 62794 |
| 2022-07-22 | -14.63 | $29.83 | 75213 |
| 2022-07-21 | -1.08 | $29.88 | 32926 |
| 2022-07-20 | -9.89 | $29.75 | 203912 |
| 2022-07-19 | -4.72 | $29.68 | 17557 |
| 2022-07-18 | -34.91 | $29.31 | 22290 |
| 2022-07-15 | -28.32 | $29.38 | 47110 |
| 2022-07-14 | -77.26 | $29.18 | 53763 |
| 2022-07-13 | -75.00 | $29.23 | 282292 |
| 2022-07-12 | -71.52 | $29.32 | 368162 |
| 2022-07-11 | -65.58 | $29.46 | 154477 |
| 2022-07-08 | -59.84 | $29.60 | 60454 |
| 2022-07-07 | -59.84 | $29.60 | 33042 |
| 2022-07-06 | -69.27 | $29.37 | 60448 |
| 2022-07-05 | -69.81 | $29.39 | 32668 |
| 2022-07-01 | -73.34 | $29.30 | 43697 |
| 2022-06-30 | -79.61 | $29.14 | 45641 |
| 2022-06-29 | -74.90 | $29.26 | 634410 |
| 2022-06-28 | -72.16 | $29.33 | 90779 |
| 2022-06-27 | -63.52 | $29.55 | 70521 |
| 2022-06-24 | -62.17 | $29.58 | 29615 |
| 2022-06-23 | -78.04 | $29.18 | 57506 |
| 2022-06-22 | -82.36 | $29.07 | 123118 |
| 2022-06-21 | -80.79 | $29.11 | 126833 |
| 2022-06-17 | -94.71 | $28.76 | 89065 |
| 2022-06-16 | -98.49 | $28.69 | 19280 |
| 2022-06-15 | -88.94 | $29.16 | 46902 |
| 2022-06-14 | -98.23 | $28.95 | 96616 |
| 2022-06-13 | -99.05 | $29.08 | 64833 |
| 2022-06-10 | -80.22 | $29.72 | 47376 |
| 2022-06-09 | -58.01 | $30.12 | 85341 |
| 2022-06-08 | -40.33 | $30.44 | 69067 |
| 2022-06-07 | -30.94 | $30.61 | 71887 |
| 2022-06-06 | -38.67 | $30.47 | 65646 |
| 2022-06-03 | -26.47 | $30.36 | 47157 |
| 2022-06-02 | -11.72 | $30.64 | 46553 |
| 2022-06-01 | -45.83 | $30.27 | 89198 |
| 2022-05-31 | -37.22 | $30.41 | 26064 |
| 2022-05-27 | -29.76 | $30.54 | 51535 |
| 2022-05-26 | -46.43 | $30.26 | 90397 |
| 2022-05-25 | -66.85 | $29.92 | 333283 |
| 2022-05-24 | -73.21 | $29.81 | 102828 |
| 2022-05-23 | -69.51 | $29.87 | 89896 |
| 2022-05-20 | -86.90 | $29.58 | 103935 |
| 2022-05-19 | -91.99 | $29.63 | 141318 |
| 2022-05-18 | -85.47 | $29.78 | 203239 |
| 2022-05-17 | -61.90 | $30.28 | 142965 |
| 2022-05-16 | -71.85 | $30.07 | 190399 |
| 2022-05-13 | -69.04 | $30.13 | 197382 |
| 2022-05-12 | -89.61 | $29.69 | 125796 |
| 2022-05-11 | -100.00 | $29.75 | 89507 |
| 2022-05-10 | -91.22 | $30.01 | 1.5M |
| 2022-05-09 | -97.73 | $29.94 | 213174 |
| 2022-05-06 | -85.64 | $30.46 | 57064 |
| 2022-05-05 | -82.64 | $30.51 | 56339 |
| 2022-05-04 | -50.90 | $31.04 | 159056 |
| 2022-05-03 | -80.05 | $30.57 | 54369 |
| 2022-05-02 | -81.72 | $30.54 | 93104 |
| 2022-04-29 | -99.37 | $30.39 | 44163 |
| 2022-04-28 | -73.94 | $30.92 | 335773 |
| 2022-04-27 | -97.90 | $30.58 | 89852 |
| 2022-04-26 | -98.70 | $30.61 | 79839 |
| 2022-04-25 | -75.53 | $31.01 | 207264 |
| 2022-04-22 | -97.25 | $30.91 | 100688 |
| 2022-04-21 | -89.61 | $31.28 | 98757 |
| 2022-04-20 | -64.94 | $31.47 | 132291 |
| 2022-04-19 | -64.94 | $31.47 | 85445 |
| 2022-04-18 | -87.01 | $31.30 | 200127 |
| 2022-04-14 | -78.44 | $31.35 | 75396 |
| 2022-04-13 | -32.08 | $31.63 | 4281 |
| 2022-04-12 | -45.91 | $31.29 | 4389 |
| 2022-04-11 | -32.19 | $31.41 | 5761 |
| 2022-04-08 | -10.52 | $31.78 | 8413 |
| 2022-04-07 | -10.10 | $31.79 | 17701 |
| 2022-04-06 | -15.80 | $31.68 | 7829 |
| 2022-04-05 | -7.69 | $31.83 | 34719 |
| 2022-04-04 | -0.62 | $31.93 | 2777 |
| 2022-04-01 | -6.41 | $31.79 | 5307 |
| 2022-03-31 | -6.75 | $31.78 | 615 |
| 2022-03-30 | -1.57 | $31.88 | 222 |
| 2022-03-29 | -0.61 | $31.89 | 5405 |
| 2022-03-28 | 0.00 | $31.79 | 2497 |
| 2022-03-25 | -0.54 | $31.66 | 961 |
| 2022-03-24 | -0.67 | $31.59 | 6011 |
| 2022-03-23 | -10.83 | $31.43 | 4570 |
| 2022-03-22 | -2.54 | $31.56 | 4402 |
| 2022-03-21 | -1.50 | $31.34 | 14354 |
| 2022-03-18 | 0.00 | $31.36 | 2314 |
| 2022-03-17 | 0.00 | $31.17 | 5890 |
| 2022-03-16 | -32.23 | $30.85 | 33669 |
| 2022-03-15 | -57.66 | $30.54 | 11007 |
| 2022-03-14 | -90.08 | $30.15 | 2841 |
| 2022-03-11 | -83.20 | $30.24 | 12310 |
| 2022-03-10 | -64.33 | $30.53 | 7474 |
| 2022-03-09 | -61.47 | $30.58 | 13257 |
| 2022-03-08 | -89.90 | $30.17 | 44094 |
| 2022-03-07 | -79.00 | $30.33 | 2301 |
| 2022-03-04 | -47.25 | $30.78 | 26883 |
| 2022-03-03 | -38.25 | $30.91 | 456 |
| 2022-03-02 | -32.15 | $30.99 | 7216 |
| 2022-03-01 | -53.60 | $30.69 | 1015 |
| 2022-02-28 | -37.08 | $30.92 | 4624 |
| 2022-02-25 | -35.79 | $30.94 | 11856 |
| 2022-02-24 | -59.85 | $30.60 | 102833 |
| 2022-02-23 | -100.00 | $30.40 | 138005 |
| 2022-02-22 | -84.56 | $30.69 | 7595 |
| 2022-02-18 | -55.63 | $30.84 | 3584 |
| 2022-02-17 | -47.20 | $30.94 | 6817 |
| 2022-02-16 | -23.85 | $31.19 | 3144 |
| 2022-02-15 | -23.04 | $31.20 | 2161 |
| 2022-02-14 | -41.14 | $31.00 | 3095 |
| 2022-02-11 | -41.08 | $31.04 | 13000 |
| 2022-02-10 | -32.27 | $31.21 | 66054 |
| 2022-02-09 | -17.32 | $31.41 | 21763 |
| 2022-02-08 | -27.56 | $31.28 | 4076 |
| 2022-02-07 | -37.01 | $31.16 | 1693 |
| 2022-02-04 | -31.26 | $31.23 | 3960 |
| 2022-02-03 | -40.16 | $31.12 | 47183 |
| 2022-02-02 | -21.80 | $31.40 | 23885 |
| 2022-02-01 | -27.67 | $31.33 | 2200 |
| 2022-01-31 | -33.43 | $31.25 | 3749 |
| 2022-01-28 | -50.27 | $31.03 | 2606 |
| 2022-01-27 | -75.37 | $30.69 | 13220 |
| 2022-01-26 | -75.37 | $30.69 | 408373 |
| 2022-01-25 | -76.87 | $30.67 | 49025 |
| 2022-01-24 | -60.45 | $30.89 | 10330 |
| 2022-01-21 | -98.75 | $30.91 | 6398 |
| 2022-01-20 | -100.00 | $31.10 | 18656 |
| 2022-01-19 | -100.00 | $31.20 | 3330 |
| 2022-01-18 | -61.81 | $31.31 | 1642 |
| 2022-01-14 | -30.45 | $31.51 | 3782 |
| 2022-01-13 | -36.76 | $31.47 | 4408 |
| 2022-01-12 | -16.43 | $31.60 | 122568 |
| 2022-01-11 | -25.58 | $31.54 | 2338 |
| 2022-01-10 | -38.36 | $31.46 | 19900 |
| 2022-01-07 | -25.58 | $31.54 | 13720 |
| 2022-01-06 | -34.16 | $31.49 | 2274 |
| 2022-01-05 | -30.37 | $31.51 | 22120 |
| 2022-01-04 | -4.62 | $31.67 | 17661 |
| 2022-01-03 | -3.81 | $31.66 | 1275 |
| 2021-12-31 | -4.70 | $31.62 | 5962 |
| 2021-12-30 | -2.06 | $31.65 | 8400 |
| 2021-12-29 | -1.09 | $31.61 | 1899 |
| 2021-12-28 | -2.16 | $31.60 | 1341 |
| 2021-12-27 | 0.00 | $31.60 | 1085 |
| 2021-12-23 | 0.00 | $31.54 | 1571 |
| 2021-12-22 | 0.00 | $31.51 | 255863 |
| 2021-12-21 | -20.62 | $31.32 | 13909 |
| 2021-12-20 | -39.22 | $31.17 | 126243 |
| 2021-12-17 | -32.05 | $31.23 | 5846 |
| 2021-12-16 | -17.95 | $31.34 | 3601 |
| 2021-12-15 | -4.50 | $31.44 | 4333 |
| 2021-12-14 | -19.31 | $31.31 | 8471 |
| 2021-12-13 | -8.52 | $31.39 | 6800 |
| 2021-12-10 | -4.29 | $31.42 | 344 |
| 2021-12-09 | -11.31 | $31.37 | 1651 |
| 2021-12-08 | -9.31 | $31.38 | 3714 |
| 2021-12-07 | -14.69 | $31.34 | 3658 |
| 2021-12-06 | -39.47 | $31.16 | 242 |
| 2021-12-03 | -66.25 | $30.97 | 4489 |
| 2021-12-02 | -77.74 | $31.13 | 64109 |
| 2021-12-01 | -100.00 | $31.04 | 5069 |
| 2021-11-30 | -92.48 | $31.11 | 1286 |
| 2021-11-29 | -55.46 | $31.29 | 2801 |
| 2021-11-26 | -89.38 | $31.17 | 8479 |
| 2021-11-24 | -39.66 | $31.39 | 2238 |
| 2021-11-23 | -30.50 | $31.39 | 11697 |
| 2021-11-22 | -29.61 | $31.39 | 3046 |
| 2021-11-19 | -16.67 | $31.44 | 13777 |
| 2021-11-18 | -26.25 | $31.41 | 1385 |
| 2021-11-17 | -13.16 | $31.45 | 3627 |
| 2021-11-16 | -17.11 | $31.44 | 138481 |
| 2021-11-15 | -23.64 | $31.40 | 805 |
| 2021-11-12 | -11.76 | $31.44 | 6281 |
| 2021-11-11 | -30.39 | $31.35 | 953 |
| 2021-11-10 | -19.70 | $31.37 | 18842 |
| 2021-11-09 | -10.13 | $31.42 | 2607 |
| 2021-11-08 | -6.33 | $31.45 | 4827 |
| 2021-11-05 | -8.86 | $31.43 | 17353 |
| 2021-11-04 | -1.35 | $31.44 | 2597 |
| 2021-11-03 | 0.00 | $31.42 | 2981 |
| 2021-11-02 | 0.00 | $31.33 | 3002 |
| 2021-11-01 | 0.00 | $31.32 | 8345 |
| 2021-10-29 | 0.00 | $31.27 | 2515 |
| 2021-10-28 | -3.45 | $31.24 | 23606 |
| 2021-10-27 | -11.62 | $31.19 | 5851 |
| 2021-10-26 | -2.08 | $31.25 | 117207 |
| 2021-10-25 | -0.08 | $31.20 | 946 |
| 2021-10-22 | -1.80 | $31.17 | — |
| 2021-10-21 | -3.13 | $31.16 | 2401 |
| 2021-10-20 | -6.14 | $31.14 | 433 |
| 2021-10-19 | 0.00 | $31.09 | 8284 |
| 2021-10-18 | -8.00 | $31.00 | 19441 |
| 2021-10-15 | 0.00 | $31.01 | 298570 |
| 2021-10-14 | -2.57 | $30.97 | 5344 |
| 2021-10-13 | -50.99 | $30.76 | 681 |
| 2021-10-12 | -60.46 | $30.71 | 3608 |
| 2021-10-11 | -52.31 | $30.75 | 42 |
| 2021-10-08 | -38.63 | $30.81 | 1768 |
| 2021-10-07 | -35.22 | $30.83 | 1181 |
| 2021-10-06 | -62.06 | $30.71 | 1193 |
| 2021-10-05 | -65.82 | $30.70 | 2811 |
| 2021-10-04 | -98.60 | $30.55 | 2896 |
| 2021-10-01 | -64.83 | $30.74 | 3481 |
| 2021-09-30 | -87.20 | $30.61 | 2668 |
| 2021-09-29 | -69.18 | $30.71 | 5608 |
| 2021-09-28 | -70.24 | $30.71 | 8604 |
| 2021-09-27 | -30.35 | $30.93 | 9506 |
| 2021-09-24 | -27.55 | $30.95 | 6337 |
| 2021-09-23 | -32.14 | $30.92 | 4482 |
| 2021-09-22 | -57.47 | $30.78 | 2662 |
| 2021-09-21 | -74.58 | $30.68 | 2316 |
| 2021-09-20 | -83.56 | $30.63 | 6220 |
| 2021-09-17 | -81.15 | $30.83 | 2822 |
| 2021-09-16 | -37.43 | $30.95 | 1071 |
| 2021-09-15 | -30.30 | $30.98 | 94309 |
| 2021-09-14 | -67.50 | $30.83 | 3648 |
| 2021-09-13 | -53.75 | $30.89 | 7655 |
| 2021-09-10 | -48.30 | $30.91 | 432 |
| 2021-09-09 | -32.50 | $30.97 | 443 |
| 2021-09-08 | -29.23 | $30.98 | 4268 |
| 2021-09-07 | -30.00 | $30.98 | 3097 |
| 2021-09-03 | -13.75 | $31.05 | 2300 |
| 2021-09-02 | -12.41 | $31.04 | 286812 |
| 2021-09-01 | -17.95 | $31.02 | 7628 |
| 2021-08-31 | -7.61 | $31.01 | 4369 |
| 2021-08-30 | -7.52 | $31.01 | 8024 |
| 2021-08-27 | 0.00 | $30.97 | 6380 |
| 2021-08-26 | -37.04 | $30.87 | 1391 |
| 2021-08-25 | -7.41 | $30.95 | 2689 |
| 2021-08-24 | -19.97 | $30.90 | 1666 |
| 2021-08-23 | -23.97 | $30.89 | 501 |
| 2021-08-20 | -63.99 | $30.79 | 6747 |
| 2021-08-19 | -100.00 | $30.70 | 18839 |
| 2021-08-18 | -77.44 | $30.71 | 8128 |
| 2021-08-17 | -36.10 | $30.82 | 11946 |
| 2021-08-16 | -11.30 | $30.89 | 9533 |
| 2021-08-13 | -9.08 | $30.89 | 11460 |
| 2021-08-12 | -4.13 | $30.87 | 11238 |
| 2021-08-11 | -6.78 | $30.84 | 8175 |
| 2021-08-10 | 0.00 | $30.88 | 1517 |
| 2021-08-09 | -6.03 | $30.84 | 173 |
| 2021-08-06 | -10.34 | $30.81 | 4212 |
| 2021-08-05 | -7.02 | $30.82 | 11225 |
| 2021-08-04 | -15.73 | $30.76 | 1112 |
| 2021-08-03 | -7.75 | $30.81 | — |
| 2021-08-02 | -23.75 | $30.72 | 6986 |
| 2021-07-30 | -23.89 | $30.72 | 2 |
| 2021-07-29 | -3.57 | $30.83 | 1982 |
| 2021-07-28 | -14.30 | $30.77 | 8407 |
| 2021-07-27 | -21.75 | $30.73 | 145 |
| 2021-07-26 | -10.70 | $30.79 | 3829 |
| 2021-07-23 | -14.29 | $30.77 | 20737 |
| 2021-07-22 | -17.36 | $30.68 | 1493 |
| 2021-07-21 | -22.80 | $30.65 | 7322 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.82
2026-07-17
Close Price
$40.90
Vol: 12900Average Directional Index - Detailed Analysis
Minimum
6.45
Average
25.62
Maximum
78.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.82 | $40.90 | 12900 |
| 2026-07-16 | 11.23 | $41.07 | 13920 |
| 2026-07-15 | 11.42 | $41.13 | 6442 |
| 2026-07-14 | 11.47 | $41.05 | 2700 |
| 2026-07-13 | 11.79 | $40.98 | 8600 |
| 2026-07-10 | 12.19 | $41.10 | 3031 |
| 2026-07-09 | 12.44 | $41.08 | 3100 |
| 2026-07-08 | 12.77 | $40.89 | 6200 |
| 2026-07-07 | 13.20 | $40.93 | 4701 |
| 2026-07-06 | 13.52 | $41.01 | 9920 |
| 2026-07-02 | 14.17 | $40.84 | 3043 |
| 2026-07-01 | 14.78 | $40.87 | 5700 |
| 2026-06-30 | 15.50 | $40.88 | 6300 |
| 2026-06-29 | 16.30 | $40.76 | 3624 |
| 2026-06-26 | 16.64 | $40.52 | 7900 |
| 2026-06-25 | 16.55 | $40.53 | 15700 |
| 2026-06-24 | 16.45 | $40.57 | 70603 |
| 2026-06-23 | 16.56 | $40.61 | 7115 |
| 2026-06-22 | 16.68 | $40.80 | 56300 |
| 2026-06-18 | 17.34 | $40.85 | 7848 |
| 2026-06-17 | 18.15 | $40.67 | 5400 |
| 2026-06-16 | 19.01 | $40.92 | 3500 |
| 2026-06-15 | 19.33 | $40.97 | 8813 |
| 2026-06-12 | 19.47 | $40.69 | 6735 |
| 2026-06-11 | 20.39 | $40.64 | 8939 |
| 2026-06-10 | 21.28 | $40.34 | 6048 |
| 2026-06-09 | 21.83 | $40.55 | 2800 |
| 2026-06-08 | 22.41 | $40.63 | 9334 |
| 2026-06-05 | 23.19 | $40.60 | 13532 |
| 2026-06-04 | 23.96 | $40.98 | 4700 |
| 2026-06-03 | 23.27 | $40.94 | 5700 |
| 2026-06-02 | 22.68 | $40.99 | 5327 |
| 2026-06-01 | 21.94 | $40.98 | 1832 |
| 2026-05-29 | 20.99 | $40.94 | 5100 |
| 2026-05-28 | 20.19 | $40.88 | 8100 |
| 2026-05-27 | 19.50 | $40.81 | 7512 |
| 2026-05-26 | 18.97 | $40.78 | 4500 |
| 2026-05-22 | 18.44 | $40.72 | 8803 |
| 2026-05-21 | 18.12 | $40.62 | 13800 |
| 2026-05-20 | 17.97 | $40.68 | 18039 |
| 2026-05-19 | 17.88 | $40.48 | 10100 |
| 2026-05-18 | 18.16 | $40.57 | 13500 |
| 2026-05-15 | 18.27 | $40.55 | 17500 |
| 2026-05-14 | 18.24 | $40.71 | 156130 |
| 2026-05-13 | 17.78 | $40.64 | 28637 |
| 2026-05-12 | 17.54 | $40.52 | 11600 |
| 2026-05-11 | 17.57 | $40.59 | 26820 |
| 2026-05-08 | 16.82 | $40.56 | 11023 |
| 2026-05-07 | 16.22 | $40.46 | 29700 |
| 2026-05-06 | 15.71 | $40.47 | 17900 |
| 2026-05-05 | 15.20 | $40.27 | 67607 |
| 2026-05-04 | 15.36 | $40.16 | 77601 |
| 2026-05-01 | 15.77 | $40.24 | 50500 |
| 2026-04-30 | 15.63 | $40.21 | 63100 |
| 2026-04-29 | 15.90 | $39.99 | 101500 |
| 2026-04-28 | 16.42 | $39.99 | 72800 |
| 2026-04-27 | 16.80 | $40.09 | 92840 |
| 2026-04-24 | 17.55 | $40.08 | 195700 |
| 2026-04-23 | 18.29 | $39.91 | 52639 |
| 2026-04-22 | 18.72 | $39.99 | 53600 |
| 2026-04-21 | 19.12 | $39.81 | 64900 |
| 2026-04-20 | 19.60 | $39.96 | 169700 |
| 2026-04-17 | 19.45 | $40.00 | 200511 |
| 2026-04-16 | 18.79 | $39.94 | 38424 |
| 2026-04-15 | 18.09 | $39.93 | 133100 |
| 2026-04-14 | 17.58 | $39.96 | 43334 |
| 2026-04-13 | 17.04 | $39.96 | 5806 |
| 2026-04-10 | 16.57 | $39.97 | 13946 |
| 2026-04-09 | 15.91 | $39.94 | 158242 |
| 2026-04-08 | 15.35 | $39.90 | 18624 |
| 2026-04-07 | 14.84 | $39.84 | 2140 |
| 2026-04-06 | 14.60 | $39.86 | 40118 |
| 2026-04-02 | 14.28 | $39.81 | 10111 |
| 2026-04-01 | 14.02 | $39.81 | 4800 |
| 2026-03-31 | 13.80 | $39.76 | 19728 |
| 2026-03-30 | 13.90 | $39.58 | 10400 |
| 2026-03-27 | 14.49 | $39.51 | 4200 |
| 2026-03-26 | 15.02 | $39.62 | 3500 |
| 2026-03-25 | 15.48 | $39.66 | 569710 |
| 2026-03-24 | 15.72 | $39.65 | 212331 |
| 2026-03-23 | 16.46 | $39.67 | 4800 |
| 2026-03-20 | 16.79 | $39.55 | 5511 |
| 2026-03-19 | 17.40 | $39.66 | 6228 |
| 2026-03-18 | 18.19 | $39.67 | 3400 |
| 2026-03-17 | 18.57 | $39.71 | 4100 |
| 2026-03-16 | 18.97 | $39.65 | 3322 |
| 2026-03-13 | 19.51 | $39.56 | 6800 |
| 2026-03-12 | 20.31 | $39.60 | 11400 |
| 2026-03-11 | 21.16 | $39.64 | 11012 |
| 2026-03-10 | 22.26 | $39.65 | 1718 |
| 2026-03-09 | 22.61 | $39.58 | 7704 |
| 2026-03-06 | 23.05 | $39.50 | 5000 |
| 2026-03-05 | 23.89 | $39.67 | 9100 |
| 2026-03-04 | 24.37 | $39.64 | 6207 |
| 2026-03-03 | 24.22 | $39.60 | 7465 |
| 2026-03-02 | 24.43 | $39.65 | 7500 |
| 2026-02-27 | 24.45 | $39.65 | 7025 |
| 2026-02-26 | 24.73 | $39.69 | 5045 |
| 2026-02-25 | 25.02 | $39.64 | 18500 |
| 2026-02-24 | 24.94 | $39.60 | 4800 |
| 2026-02-23 | 25.37 | $39.56 | 9000 |
| 2026-02-20 | 26.04 | $39.61 | 10800 |
| 2026-02-19 | 26.13 | $39.54 | 3209 |
| 2026-02-18 | 26.50 | $39.55 | 10600 |
| 2026-02-17 | 26.79 | $39.55 | 19834 |
| 2026-02-13 | 27.23 | $39.53 | 11124 |
| 2026-02-12 | 27.49 | $39.54 | 7706 |
| 2026-02-11 | 27.76 | $39.58 | 3500 |
| 2026-02-10 | 27.53 | $39.58 | 6600 |
| 2026-02-09 | 27.72 | $39.56 | 5000 |
| 2026-02-06 | 28.05 | $39.54 | 29430 |
| 2026-02-05 | 28.68 | $39.45 | 6000 |
| 2026-02-04 | 29.89 | $39.46 | 13100 |
| 2026-02-03 | 30.87 | $39.49 | 10700 |
| 2026-02-02 | 31.70 | $39.52 | 7935 |
| 2026-01-30 | 32.00 | $39.50 | 8802 |
| 2026-01-29 | 32.54 | $39.49 | 23200 |
| 2026-01-28 | 33.26 | $39.49 | 9500 |
| 2026-01-27 | 33.42 | $39.50 | 3800 |
| 2026-01-26 | 33.47 | $39.49 | 7735 |
| 2026-01-23 | 33.52 | $39.51 | 12407 |
| 2026-01-22 | 33.63 | $39.47 | 12400 |
| 2026-01-21 | 33.86 | $39.44 | 13035 |
| 2026-01-20 | 34.36 | $39.36 | 26922 |
| 2026-01-16 | 35.08 | $39.46 | 4428 |
| 2026-01-15 | 34.79 | $39.46 | 12528 |
| 2026-01-14 | 34.47 | $39.39 | 31500 |
| 2026-01-13 | 34.56 | $39.41 | 15000 |
| 2026-01-12 | 34.25 | $39.45 | 10903 |
| 2026-01-09 | 33.51 | $39.45 | 11500 |
| 2026-01-08 | 32.72 | $39.44 | 8021 |
| 2026-01-07 | 31.99 | $39.39 | 10100 |
| 2026-01-06 | 31.22 | $39.41 | 3534 |
| 2026-01-05 | 30.46 | $39.39 | 2446 |
| 2026-01-02 | 29.41 | $39.37 | 3400 |
| 2025-12-31 | 28.47 | $39.35 | 5900 |
| 2025-12-30 | 27.49 | $39.37 | 12200 |
| 2025-12-29 | 26.63 | $39.35 | 8833 |
| 2025-12-26 | 25.85 | $39.33 | 5000 |
| 2025-12-24 | 24.93 | $39.33 | 130222 |
| 2025-12-23 | 24.05 | $39.32 | 4100 |
| 2025-12-22 | 23.11 | $39.30 | 5900 |
| 2025-12-19 | 22.21 | $39.25 | 3617 |
| 2025-12-18 | 21.27 | $39.16 | 11444 |
| 2025-12-17 | 20.92 | $39.09 | 10600 |
| 2025-12-16 | 20.71 | $39.16 | 8110 |
| 2025-12-15 | 20.12 | $39.15 | 1500 |
| 2025-12-12 | 19.29 | $39.14 | 11800 |
| 2025-12-11 | 18.42 | $39.17 | 14015 |
| 2025-12-10 | 17.59 | $39.13 | 7300 |
| 2025-12-09 | 16.85 | $39.10 | 4800 |
| 2025-12-08 | 16.17 | $39.09 | 12600 |
| 2025-12-05 | 15.54 | $39.10 | 7400 |
| 2025-12-04 | 14.88 | $39.07 | 9600 |
| 2025-12-03 | 14.56 | $39.07 | 3400 |
| 2025-12-02 | 14.26 | $39.04 | 6200 |
| 2025-12-01 | 14.15 | $39.01 | 15700 |
| 2025-11-28 | 14.08 | $39.03 | 2200 |
| 2025-11-26 | 14.01 | $38.99 | 33845 |
| 2025-11-25 | 14.12 | $38.92 | 3243 |
| 2025-11-24 | 14.65 | $38.85 | 14135 |
| 2025-11-21 | 15.24 | $38.69 | 28526 |
| 2025-11-20 | 15.22 | $38.59 | 6006 |
| 2025-11-19 | 15.20 | $38.70 | 9217 |
| 2025-11-18 | 15.53 | $38.68 | 4925 |
| 2025-11-17 | 15.33 | $38.73 | 7900 |
| 2025-11-14 | 15.44 | $38.83 | 2500 |
| 2025-11-13 | 15.83 | $38.81 | 17803 |
| 2025-11-12 | 16.24 | $38.88 | 16403 |
| 2025-11-11 | 16.76 | $38.92 | 5200 |
| 2025-11-10 | 17.30 | $38.90 | 4100 |
| 2025-11-07 | 18.12 | $38.79 | 17000 |
| 2025-11-06 | 18.48 | $38.73 | 16100 |
| 2025-11-05 | 19.18 | $38.86 | 11439 |
| 2025-11-04 | 20.13 | $38.74 | 53520 |
| 2025-11-03 | 21.12 | $38.86 | 160015 |
| 2025-10-31 | 21.59 | $38.80 | 9704 |
| 2025-10-30 | 22.33 | $38.82 | 6717 |
| 2025-10-29 | 23.04 | $38.86 | 3037 |
| 2025-10-28 | 23.41 | $38.86 | 6527 |
| 2025-10-27 | 23.71 | $38.90 | 9409 |
| 2025-10-24 | 24.03 | $38.84 | 1000 |
| 2025-10-23 | 24.69 | $38.74 | 7936 |
| 2025-10-22 | 25.81 | $38.72 | 5206 |
| 2025-10-21 | 26.99 | $38.73 | 9509 |
| 2025-10-20 | 27.89 | $38.74 | 3019 |
| 2025-10-17 | 28.84 | $38.65 | 3494 |
| 2025-10-16 | 30.21 | $38.54 | 146616 |
| 2025-10-15 | 31.66 | $38.62 | 2233 |
| 2025-10-14 | 32.95 | $38.59 | 7107 |
| 2025-10-13 | 34.49 | $38.64 | 9200 |
| 2025-10-10 | 35.70 | $38.47 | 67400 |
| 2025-10-09 | 36.98 | $38.68 | 5505 |
| 2025-10-08 | 36.78 | $38.69 | 8400 |
| 2025-10-07 | 36.48 | $38.65 | 7100 |
| 2025-10-06 | 36.51 | $38.68 | 13826 |
| 2025-10-03 | 36.12 | $38.67 | 9536 |
| 2025-10-02 | 35.71 | $38.66 | 23736 |
| 2025-10-01 | 35.45 | $38.65 | 21600 |
| 2025-09-30 | 35.35 | $38.64 | 5019 |
| 2025-09-29 | 35.39 | $38.62 | 4125 |
| 2025-09-26 | 35.23 | $38.60 | 1949 |
| 2025-09-25 | 35.25 | $38.55 | 17100 |
| 2025-09-24 | 35.51 | $38.51 | 163724 |
| 2025-09-23 | 35.49 | $38.56 | 8900 |
| 2025-09-22 | 35.28 | $38.61 | 2700 |
| 2025-09-19 | 34.54 | $38.59 | 8808 |
| 2025-09-18 | 33.77 | $38.56 | 11300 |
| 2025-09-17 | 33.10 | $38.53 | 8700 |
| 2025-09-16 | 32.62 | $38.50 | 14327 |
| 2025-09-15 | 32.12 | $38.53 | 14400 |
| 2025-09-12 | 31.50 | $38.51 | 2927 |
| 2025-09-11 | 30.95 | $38.57 | 2347 |
| 2025-09-10 | 30.37 | $38.45 | 7734 |
| 2025-09-09 | 30.06 | $38.42 | 5800 |
| 2025-09-08 | 29.73 | $38.38 | 96800 |
| 2025-09-05 | 29.62 | $38.39 | 3222 |
| 2025-09-04 | 29.67 | $38.37 | 10600 |
| 2025-09-03 | 29.81 | $38.31 | 3400 |
| 2025-09-02 | 30.12 | $38.24 | 8010 |
| 2025-08-29 | 30.63 | $38.31 | 25417 |
| 2025-08-28 | 30.25 | $38.35 | 28642 |
| 2025-08-27 | 29.85 | $38.32 | 12504 |
| 2025-08-26 | 29.61 | $38.30 | 5400 |
| 2025-08-25 | 29.48 | $38.27 | 3341 |
| 2025-08-22 | 29.35 | $38.29 | 20100 |
| 2025-08-21 | 29.24 | $38.12 | 15419 |
| 2025-08-20 | 29.79 | $38.18 | 46200 |
| 2025-08-19 | 30.16 | $38.19 | 3623 |
| 2025-08-18 | 30.19 | $38.24 | 6800 |
| 2025-08-15 | 29.98 | $38.22 | 4907 |
| 2025-08-14 | 29.69 | $38.27 | 8500 |
| 2025-08-13 | 29.38 | $38.25 | 6442 |
| 2025-08-12 | 28.77 | $38.22 | 4100 |
| 2025-08-11 | 28.22 | $38.13 | 4600 |
| 2025-08-08 | 27.80 | $38.14 | 1923 |
| 2025-08-07 | 27.48 | $38.03 | 15738 |
| 2025-08-06 | 27.25 | $38.08 | 49700 |
| 2025-08-05 | 27.04 | $37.99 | 5935 |
| 2025-08-04 | 26.85 | $38.04 | 8400 |
| 2025-08-01 | 26.77 | $37.85 | 3900 |
| 2025-07-31 | 27.22 | $37.98 | 3529 |
| 2025-07-30 | 26.66 | $37.98 | 6925 |
| 2025-07-29 | 26.14 | $38.00 | 12700 |
| 2025-07-28 | 25.24 | $38.03 | 3600 |
| 2025-07-25 | 24.35 | $38.02 | 21346 |
| 2025-07-24 | 23.42 | $37.97 | 2227 |
| 2025-07-23 | 22.60 | $37.97 | 2210 |
| 2025-07-22 | 21.85 | $37.90 | 2839 |
| 2025-07-21 | 21.27 | $37.89 | 8700 |
| 2025-07-18 | 20.54 | $37.82 | 6811 |
| 2025-07-17 | 19.92 | $37.81 | 2200 |
| 2025-07-16 | 19.39 | $37.79 | 1631 |
| 2025-07-15 | 18.96 | $37.78 | 4020 |
| 2025-07-14 | 18.50 | $37.82 | 8518 |
| 2025-07-11 | 17.97 | $37.81 | 4960 |
| 2025-07-10 | 17.43 | $37.83 | 5000 |
| 2025-07-09 | 16.78 | $37.80 | 1000 |
| 2025-07-08 | 16.19 | $37.75 | 1400 |
| 2025-07-07 | 15.77 | $37.68 | 13238 |
| 2025-07-03 | 15.34 | $37.78 | 2225 |
| 2025-07-02 | 14.63 | $37.70 | 7800 |
| 2025-07-01 | 13.88 | $37.65 | 8500 |
| 2025-06-30 | 13.16 | $37.71 | 1602 |
| 2025-06-27 | 12.49 | $37.65 | 1400 |
| 2025-06-26 | 11.78 | $37.64 | 5629 |
| 2025-06-25 | 11.16 | $37.52 | 543913 |
| 2025-06-24 | 10.73 | $37.47 | 289100 |
| 2025-06-23 | 10.27 | $37.31 | 3100 |
| 2025-06-20 | 10.37 | $37.25 | 1118 |
| 2025-06-18 | 10.58 | $37.22 | 13772 |
| 2025-06-17 | 10.80 | $37.24 | 13800 |
| 2025-06-16 | 11.03 | $37.31 | 11338 |
| 2025-06-13 | 11.00 | $37.13 | 8227 |
| 2025-06-12 | 11.06 | $37.29 | 14100 |
| 2025-06-11 | 10.86 | $37.24 | 203104 |
| 2025-06-10 | 10.64 | $37.25 | 9600 |
| 2025-06-09 | 10.51 | $37.24 | 2345 |
| 2025-06-06 | 10.53 | $37.25 | 2000 |
| 2025-06-05 | 10.54 | $37.13 | 2500 |
| 2025-06-04 | 10.70 | $37.15 | 2016 |
| 2025-06-03 | 10.88 | $37.19 | 17803 |
| 2025-06-02 | 11.06 | $37.08 | 172519 |
| 2025-05-30 | 11.36 | $37.03 | 3400 |
| 2025-05-29 | 11.83 | $36.94 | 5100 |
| 2025-05-28 | 12.19 | $36.92 | 3600 |
| 2025-05-27 | 12.57 | $37.05 | 14400 |
| 2025-05-23 | 12.97 | $36.74 | 1600 |
| 2025-05-22 | 13.47 | $36.86 | 2400 |
| 2025-05-21 | 14.17 | $36.87 | 56000 |
| 2025-05-20 | 14.89 | $37.02 | 6330 |
| 2025-05-19 | 15.44 | $37.02 | 14713 |
| 2025-05-16 | 15.96 | $37.01 | 4400 |
| 2025-05-15 | 16.56 | $36.98 | 6600 |
| 2025-05-14 | 17.30 | $36.90 | 5400 |
| 2025-05-13 | 18.02 | $36.92 | 3904 |
| 2025-05-12 | 18.78 | $36.84 | 11800 |
| 2025-05-09 | 19.73 | $36.37 | 12100 |
| 2025-05-08 | 20.25 | $36.33 | 26311 |
| 2025-05-07 | 20.79 | $36.23 | 12508 |
| 2025-05-06 | 21.14 | $36.20 | 6617 |
| 2025-05-05 | 21.51 | $36.34 | 8000 |
| 2025-05-02 | 22.05 | $36.44 | 37617 |
| 2025-05-01 | 22.65 | $36.23 | 48200 |
| 2025-04-30 | 23.16 | $36.12 | 12300 |
| 2025-04-29 | 23.61 | $36.13 | 15000 |
| 2025-04-28 | 24.21 | $36.04 | 50805 |
| 2025-04-25 | 24.76 | $36.02 | 37626 |
| 2025-04-24 | 25.29 | $35.81 | 24021 |
| 2025-04-23 | 25.67 | $35.57 | 36200 |
| 2025-04-22 | 26.04 | $35.28 | 78900 |
| 2025-04-21 | 25.98 | $34.87 | 179405 |
| 2025-04-17 | 25.64 | $35.31 | 181425 |
| 2025-04-16 | 25.53 | $35.17 | 3704 |
| 2025-04-15 | 25.40 | $35.99 | 5544 |
| 2025-04-14 | 25.84 | $36.04 | 16300 |
| 2025-04-11 | 26.29 | $35.85 | 10500 |
| 2025-04-10 | 26.26 | $35.31 | 53825 |
| 2025-04-09 | 26.09 | $36.56 | 26348 |
| 2025-04-08 | 25.92 | $33.92 | 32800 |
| 2025-04-07 | 24.16 | $34.22 | 391631 |
| 2025-04-04 | 22.10 | $34.28 | 17134 |
| 2025-04-03 | 20.27 | $35.98 | 26223 |
| 2025-04-02 | 19.36 | $37.51 | 17300 |
| 2025-04-01 | 19.76 | $37.29 | 3918 |
| 2025-03-31 | 19.59 | $37.23 | 11310 |
| 2025-03-28 | 19.27 | $37.05 | 5100 |
| 2025-03-27 | 19.33 | $37.55 | 26436 |
| 2025-03-26 | 20.22 | $37.53 | 478300 |
| 2025-03-25 | 21.24 | $37.77 | 165911 |
| 2025-03-24 | 21.89 | $37.74 | 65206 |
| 2025-03-21 | 22.70 | $37.36 | 735700 |
| 2025-03-20 | 23.38 | $37.33 | 25300 |
| 2025-03-19 | 24.39 | $37.35 | 3139 |
| 2025-03-18 | 25.11 | $37.07 | 3200 |
| 2025-03-17 | 25.46 | $37.33 | 14735 |
| 2025-03-14 | 26.16 | $37.14 | 26600 |
| 2025-03-13 | 26.09 | $36.57 | 3024 |
| 2025-03-12 | 24.61 | $36.91 | 8222 |
| 2025-03-11 | 23.26 | $36.78 | 9200 |
| 2025-03-10 | 21.84 | $36.89 | 49127 |
| 2025-03-07 | 20.64 | $37.40 | 5600 |
| 2025-03-06 | 20.22 | $37.27 | 11800 |
| 2025-03-05 | 19.77 | $37.56 | 22123 |
| 2025-03-04 | 19.91 | $37.38 | 27100 |
| 2025-03-03 | 19.71 | $37.48 | 5702 |
| 2025-02-28 | 20.01 | $37.74 | 2600 |
| 2025-02-27 | 21.01 | $37.57 | 16900 |
| 2025-02-26 | 22.07 | $37.74 | 21300 |
| 2025-02-25 | 22.50 | $37.74 | 30000 |
| 2025-02-24 | 23.23 | $37.81 | 20333 |
| 2025-02-21 | 23.53 | $37.80 | 7719 |
| 2025-02-20 | 23.73 | $37.89 | 5403 |
| 2025-02-19 | 23.21 | $37.91 | 6100 |
| 2025-02-18 | 22.68 | $37.89 | 11020 |
| 2025-02-14 | 22.14 | $37.87 | 18500 |
| 2025-02-13 | 21.64 | $37.85 | 6802 |
| 2025-02-12 | 21.32 | $37.78 | 12100 |
| 2025-02-11 | 20.98 | $37.78 | 10500 |
| 2025-02-10 | 20.74 | $37.77 | 2824 |
| 2025-02-07 | 20.53 | $37.72 | 18800 |
| 2025-02-06 | 20.31 | $37.73 | 9745 |
| 2025-02-05 | 20.32 | $37.71 | 2203 |
| 2025-02-04 | 20.47 | $37.66 | 5415 |
| 2025-02-03 | 20.68 | $37.61 | 7600 |
| 2025-01-31 | 21.07 | $37.67 | 4308 |
| 2025-01-30 | 20.94 | $37.71 | 2500 |
| 2025-01-29 | 20.82 | $37.66 | 10328 |
| 2025-01-28 | 20.85 | $37.67 | 5100 |
| 2025-01-27 | 20.91 | $37.58 | 13900 |
| 2025-01-24 | 21.26 | $37.72 | 6320 |
| 2025-01-23 | 20.93 | $37.71 | 5715 |
| 2025-01-22 | 20.71 | $37.67 | 2000 |
| 2025-01-21 | 20.48 | $37.64 | 5609 |
| 2025-01-17 | 20.43 | $37.54 | 7145 |
| 2025-01-16 | 20.58 | $37.46 | 1700 |
| 2025-01-15 | 21.06 | $37.43 | 4522 |
| 2025-01-14 | 21.63 | $37.21 | 9727 |
| 2025-01-13 | 22.50 | $37.19 | 1230 |
| 2025-01-10 | 23.26 | $37.16 | 30238 |
| 2025-01-08 | 24.12 | $37.32 | 4117 |
| 2025-01-07 | 25.21 | $37.24 | 5800 |
| 2025-01-06 | 26.31 | $37.40 | 28404 |
| 2025-01-03 | 26.82 | $37.35 | 7932 |
| 2025-01-02 | 27.80 | $37.19 | 10003 |
| 2024-12-31 | 28.98 | $37.21 | 9300 |
| 2024-12-30 | 29.97 | $37.26 | 6627 |
| 2024-12-27 | 31.19 | $37.31 | 1500 |
| 2024-12-26 | 31.84 | $37.43 | 405201 |
| 2024-12-24 | 32.08 | $37.39 | 176600 |
| 2024-12-23 | 32.39 | $37.27 | 3105 |
| 2024-12-20 | 33.20 | $37.13 | 9600 |
| 2024-12-19 | 34.27 | $36.95 | 5932 |
| 2024-12-18 | 36.06 | $37.02 | 5300 |
| 2024-12-17 | 37.61 | $37.33 | 3931 |
| 2024-12-16 | 37.16 | $37.35 | 336 |
| 2024-12-13 | 36.76 | $37.33 | 4100 |
| 2024-12-12 | 36.33 | $37.34 | 1918 |
| 2024-12-11 | 35.63 | $37.36 | 1800 |
| 2024-12-10 | 34.95 | $37.29 | 9017 |
| 2024-12-09 | 34.23 | $37.30 | 3600 |
| 2024-12-06 | 33.41 | $37.34 | 1900 |
| 2024-12-05 | 32.66 | $37.32 | 1711 |
| 2024-12-04 | 31.88 | $37.32 | 5400 |
| 2024-12-03 | 31.07 | $37.30 | 1508 |
| 2024-12-02 | 30.27 | $37.28 | 11226 |
| 2024-11-29 | 29.58 | $37.26 | 1518 |
| 2024-11-27 | 28.89 | $37.20 | 5822 |
| 2024-11-26 | 28.31 | $37.20 | 17900 |
| 2024-11-25 | 27.70 | $37.14 | 3000 |
| 2024-11-22 | 27.26 | $37.10 | 15600 |
| 2024-11-21 | 26.84 | $37.04 | 2730 |
| 2024-11-20 | 26.63 | $36.96 | 36800 |
| 2024-11-19 | 26.63 | $36.99 | 10600 |
| 2024-11-18 | 26.53 | $36.97 | 23732 |
| 2024-11-15 | 26.51 | $36.91 | 5741 |
| 2024-11-14 | 26.71 | $37.05 | 4143 |
| 2024-11-13 | 25.96 | $37.08 | 4320 |
| 2024-11-12 | 25.29 | $37.08 | 181207 |
| 2024-11-11 | 24.59 | $37.08 | 8900 |
| 2024-11-08 | 23.87 | $37.07 | 1900 |
| 2024-11-07 | 22.97 | $37.01 | 2500 |
| 2024-11-06 | 22.15 | $36.95 | 4928 |
| 2024-11-05 | 21.50 | $36.66 | 9429 |
| 2024-11-04 | 21.47 | $36.49 | 1800 |
| 2024-11-01 | 21.95 | $36.50 | 4500 |
| 2024-10-31 | 22.45 | $36.45 | 7107 |
| 2024-10-30 | 23.09 | $36.67 | 5517 |
| 2024-10-29 | 22.61 | $36.73 | 800 |
| 2024-10-28 | 21.87 | $36.70 | 1800 |
| 2024-10-25 | 21.12 | $36.64 | 3800 |
| 2024-10-24 | 20.33 | $36.66 | 2900 |
| 2024-10-23 | 19.73 | $36.63 | 3241 |
| 2024-10-22 | 19.06 | $36.74 | 12333 |
| 2024-10-21 | 18.83 | $36.72 | 9702 |
| 2024-10-18 | 18.58 | $36.72 | 10230 |
| 2024-10-17 | 18.14 | $36.66 | 500 |
| 2024-10-16 | 17.93 | $36.65 | 7812 |
| 2024-10-15 | 17.77 | $36.62 | 10619 |
| 2024-10-14 | 17.60 | $36.67 | 7252 |
| 2024-10-11 | 17.16 | $36.58 | 9800 |
| 2024-10-10 | 16.88 | $36.50 | 7114 |
| 2024-10-09 | 16.87 | $36.51 | 2713 |
| 2024-10-08 | 16.89 | $36.43 | 4100 |
| 2024-10-07 | 17.12 | $36.30 | 6548 |
| 2024-10-04 | 17.48 | $36.44 | 1700 |
| 2024-10-03 | 17.55 | $36.31 | 90600 |
| 2024-10-02 | 17.83 | $36.37 | 4000 |
| 2024-10-01 | 17.90 | $36.35 | 26300 |
| 2024-09-30 | 17.97 | $36.48 | 4446 |
| 2024-09-27 | 17.64 | $36.43 | 2740 |
| 2024-09-26 | 17.09 | $36.43 | 4712 |
| 2024-09-25 | 16.63 | $36.40 | 737 |
| 2024-09-24 | 16.25 | $36.45 | 3739 |
| 2024-09-23 | 15.86 | $36.39 | 2844 |
| 2024-09-20 | 15.65 | $36.37 | 2800 |
| 2024-09-19 | 15.55 | $36.37 | 13800 |
| 2024-09-18 | 15.35 | $36.14 | 6800 |
| 2024-09-17 | 15.47 | $36.15 | 7501 |
| 2024-09-16 | 15.81 | $36.15 | 21037 |
| 2024-09-13 | 16.22 | $36.12 | 13100 |
| 2024-09-12 | 16.48 | $36.01 | 4200 |
| 2024-09-11 | 17.05 | $35.90 | 7500 |
| 2024-09-10 | 17.90 | $35.74 | 11500 |
| 2024-09-09 | 18.38 | $35.65 | 5017 |
| 2024-09-06 | 18.69 | $35.45 | 8414 |
| 2024-09-05 | 19.02 | $35.79 | 44300 |
| 2024-09-04 | 19.89 | $35.78 | 25848 |
| 2024-09-03 | 20.94 | $35.79 | 6208 |
| 2024-08-30 | 21.81 | $36.14 | 2000 |
| 2024-08-29 | 22.03 | $35.97 | 6702 |
| 2024-08-28 | 22.52 | $35.98 | 2100 |
| 2024-08-27 | 23.18 | $36.06 | 2735 |
| 2024-08-26 | 23.60 | $36.00 | 3707 |
| 2024-08-23 | 24.07 | $36.05 | 3846 |
| 2024-08-22 | 24.58 | $35.84 | 5730 |
| 2024-08-21 | 25.27 | $36.00 | 15806 |
| 2024-08-20 | 25.64 | $35.94 | 2900 |
| 2024-08-19 | 26.09 | $35.94 | 1737 |
| 2024-08-16 | 26.62 | $35.82 | 24700 |
| 2024-08-15 | 27.38 | $35.76 | 2600 |
| 2024-08-14 | 28.29 | $35.52 | 11600 |
| 2024-08-13 | 29.74 | $35.40 | 4722 |
| 2024-08-12 | 31.19 | $35.14 | 5342 |
| 2024-08-09 | 32.15 | $35.14 | 2500 |
| 2024-08-08 | 33.06 | $35.01 | 9317 |
| 2024-08-07 | 33.59 | $34.62 | 18714 |
| 2024-08-06 | 34.16 | $34.78 | 5100 |
| 2024-08-05 | 34.57 | $34.50 | 13408 |
| 2024-08-02 | 34.34 | $35.05 | 16000 |
| 2024-08-01 | 35.14 | $35.36 | 147200 |
| 2024-07-31 | 36.81 | $35.60 | 800 |
| 2024-07-30 | 37.97 | $35.36 | 13300 |
| 2024-07-29 | 39.77 | $35.42 | 29222 |
| 2024-07-26 | 41.34 | $35.33 | 4700 |
| 2024-07-25 | 43.25 | $35.21 | 5924 |
| 2024-07-24 | 45.50 | $35.25 | 6938 |
| 2024-07-23 | 47.61 | $35.62 | 10007 |
| 2024-07-22 | 48.24 | $35.65 | 2756 |
| 2024-07-19 | 49.00 | $35.48 | 4475 |
| 2024-07-18 | 50.04 | $35.56 | 16097 |
| 2024-07-17 | 50.90 | $35.66 | 8396 |
| 2024-07-16 | 51.17 | $35.84 | 26686 |
| 2024-07-15 | 50.32 | $35.78 | 10866 |
| 2024-07-12 | 49.43 | $35.75 | 5118 |
| 2024-07-11 | 48.60 | $35.69 | 3255 |
| 2024-07-10 | 47.82 | $35.75 | 11404 |
| 2024-07-09 | 47.05 | $35.63 | 4105 |
| 2024-07-08 | 46.26 | $35.62 | 939 |
| 2024-07-05 | 45.64 | $35.61 | 3888 |
| 2024-07-03 | 45.02 | $35.52 | 9720 |
| 2024-07-02 | 44.54 | $35.46 | 31353 |
| 2024-07-01 | 44.18 | $35.36 | 133324 |
| 2024-06-28 | 43.98 | $35.33 | 8228 |
| 2024-06-27 | 43.34 | $35.33 | 13214 |
| 2024-06-26 | 42.91 | $35.33 | 2407 |
| 2024-06-25 | 42.49 | $35.29 | 7807 |
| 2024-06-24 | 42.14 | $35.23 | 6621 |
| 2024-06-21 | 41.77 | $35.24 | 2649 |
| 2024-06-20 | 41.25 | $35.28 | 13048 |
| 2024-06-18 | 40.50 | $35.34 | 4054 |
| 2024-06-17 | 39.78 | $35.29 | 2695 |
| 2024-06-14 | 39.03 | $35.18 | 1962 |
| 2024-06-13 | 38.62 | $35.18 | 22179 |
| 2024-06-12 | 38.18 | $35.14 | 35236 |
| 2024-06-11 | 37.71 | $34.97 | 7964 |
| 2024-06-10 | 37.73 | $34.93 | 4842 |
| 2024-06-07 | 37.90 | $34.90 | 17164 |
| 2024-06-06 | 38.01 | $34.90 | 8549 |
| 2024-06-05 | 38.38 | $34.91 | 12322 |
| 2024-06-04 | 38.78 | $34.74 | 37546 |
| 2024-06-03 | 39.66 | $34.68 | 150801 |
| 2024-05-31 | 40.69 | $34.65 | 9524 |
| 2024-05-30 | 41.99 | $34.50 | 42010 |
| 2024-05-29 | 43.53 | $34.64 | 31490 |
| 2024-05-28 | 44.31 | $34.74 | 3703 |
| 2024-05-24 | 44.96 | $34.73 | 5489 |
| 2024-05-23 | 45.46 | $34.59 | 10359 |
| 2024-05-22 | 45.99 | $34.69 | 63063 |
| 2024-05-21 | 45.89 | $34.74 | 4806 |
| 2024-05-20 | 45.40 | $34.70 | 33415 |
| 2024-05-17 | 44.88 | $34.65 | 4708 |
| 2024-05-16 | 44.47 | $34.65 | 19009 |
| 2024-05-15 | 43.84 | $34.70 | 25365 |
| 2024-05-14 | 43.22 | $34.45 | 26720 |
| 2024-05-13 | 43.00 | $34.38 | 9311 |
| 2024-05-10 | 42.85 | $34.38 | 19976 |
| 2024-05-09 | 42.70 | $34.33 | 21559 |
| 2024-05-08 | 42.79 | $34.22 | 23502 |
| 2024-05-07 | 43.09 | $34.21 | 47994 |
| 2024-05-06 | 43.29 | $34.22 | 17158 |
| 2024-05-03 | 43.63 | $34.01 | 112677 |
| 2024-05-02 | 44.43 | $33.75 | 53535 |
| 2024-05-01 | 46.16 | $33.62 | 219282 |
| 2024-04-30 | 47.98 | $33.71 | 45465 |
| 2024-04-29 | 49.19 | $33.96 | 54442 |
| 2024-04-26 | 49.47 | $33.90 | 60454 |
| 2024-04-25 | 49.86 | $33.69 | 50795 |
| 2024-04-24 | 50.78 | $33.81 | 52344 |
| 2024-04-23 | 49.32 | $33.77 | 32353 |
| 2024-04-22 | 47.84 | $33.57 | 108837 |
| 2024-04-19 | 46.52 | $33.41 | 841872 |
| 2024-04-18 | 46.12 | $33.42 | 251144 |
| 2024-04-17 | 45.76 | $33.39 | 9844 |
| 2024-04-16 | 45.38 | $33.36 | 27124 |
| 2024-04-15 | 45.17 | $33.37 | 14245 |
| 2024-04-12 | 44.76 | $33.34 | 14940 |
| 2024-04-11 | 44.38 | $33.36 | 19389 |
| 2024-04-10 | 43.98 | $33.33 | 6870 |
| 2024-04-09 | 43.75 | $33.33 | 21713 |
| 2024-04-08 | 43.50 | $33.32 | 9220 |
| 2024-04-05 | 42.88 | $33.31 | 48123 |
| 2024-04-04 | 42.29 | $33.33 | 13252 |
| 2024-04-03 | 41.82 | $33.34 | 24321 |
| 2024-04-02 | 41.16 | $33.29 | 9079 |
| 2024-04-01 | 40.62 | $33.30 | 14522 |
| 2024-03-28 | 40.06 | $33.28 | 19945 |
| 2024-03-27 | 39.74 | $33.28 | 6185 |
| 2024-03-26 | 39.52 | $33.27 | 7781 |
| 2024-03-25 | 39.30 | $33.26 | 2808 |
| 2024-03-22 | 39.25 | $33.26 | 5529 |
| 2024-03-21 | 39.19 | $33.24 | 22995 |
| 2024-03-20 | 39.14 | $33.18 | 556997 |
| 2024-03-19 | 39.08 | $33.23 | 271412 |
| 2024-03-18 | 39.12 | $33.24 | 9929 |
| 2024-03-15 | 39.17 | $33.18 | 43636 |
| 2024-03-14 | 39.27 | $33.20 | 32938 |
| 2024-03-13 | 39.38 | $33.19 | 3035 |
| 2024-03-12 | 39.17 | $33.21 | 19879 |
| 2024-03-11 | 38.95 | $33.14 | 8108 |
| 2024-03-08 | 39.07 | $33.14 | 6821 |
| 2024-03-07 | 38.99 | $33.14 | 15846 |
| 2024-03-06 | 38.96 | $33.14 | 9584 |
| 2024-03-05 | 38.92 | $33.12 | 5492 |
| 2024-03-04 | 39.00 | $33.16 | 6115 |
| 2024-03-01 | 39.09 | $33.14 | 10101 |
| 2024-02-29 | 39.27 | $33.13 | 29020 |
| 2024-02-28 | 39.58 | $33.10 | 8192 |
| 2024-02-27 | 39.91 | $33.12 | 2353 |
| 2024-02-26 | 40.26 | $33.07 | 11215 |
| 2024-02-23 | 40.62 | $33.06 | 13426 |
| 2024-02-22 | 41.05 | $33.01 | 56748 |
| 2024-02-21 | 41.56 | $32.97 | 158324 |
| 2024-02-20 | 42.47 | $32.96 | 21580 |
| 2024-02-16 | 42.47 | $32.98 | 5899 |
| 2024-02-15 | 42.32 | $32.98 | 19769 |
| 2024-02-14 | 42.27 | $32.95 | 7761 |
| 2024-02-13 | 42.32 | $32.87 | 7883 |
| 2024-02-12 | 42.54 | $32.94 | 4336 |
| 2024-02-09 | 42.04 | $32.95 | 79031 |
| 2024-02-08 | 41.54 | $32.92 | 4217 |
| 2024-02-07 | 41.16 | $32.91 | 3938 |
| 2024-02-06 | 40.75 | $32.87 | 20861 |
| 2024-02-05 | 40.49 | $32.85 | 7983 |
| 2024-02-02 | 40.24 | $32.83 | 20321 |
| 2024-02-01 | 39.97 | $32.79 | 24484 |
| 2024-01-31 | 39.97 | $32.70 | 51565 |
| 2024-01-30 | 40.03 | $32.82 | 2974 |
| 2024-01-29 | 39.46 | $32.79 | 8399 |
| 2024-01-26 | 38.96 | $32.74 | 8790 |
| 2024-01-25 | 38.50 | $32.73 | 6623 |
| 2024-01-24 | 38.05 | $32.70 | 53367 |
| 2024-01-23 | 37.57 | $32.70 | 22213 |
| 2024-01-22 | 37.16 | $32.65 | 14785 |
| 2024-01-19 | 36.82 | $32.62 | 7678 |
| 2024-01-18 | 36.59 | $32.50 | 4584 |
| 2024-01-17 | 36.71 | $32.40 | 17532 |
| 2024-01-16 | 37.11 | $32.47 | 9953 |
| 2024-01-12 | 36.98 | $32.51 | 38453 |
| 2024-01-11 | 36.45 | $32.48 | 10488 |
| 2024-01-10 | 36.01 | $32.47 | 8938 |
| 2024-01-09 | 35.55 | $32.43 | 6292 |
| 2024-01-08 | 35.30 | $32.41 | 12854 |
| 2024-01-05 | 35.08 | $32.25 | 13461 |
| 2024-01-04 | 35.13 | $32.21 | 21194 |
| 2024-01-03 | 35.30 | $32.21 | 20325 |
| 2024-01-02 | 35.37 | $32.33 | 3601 |
| 2023-12-29 | 35.09 | $32.36 | 18128 |
| 2023-12-28 | 34.56 | $32.36 | 15277 |
| 2023-12-27 | 33.82 | $32.36 | 115124 |
| 2023-12-26 | 33.16 | $32.32 | 5396 |
| 2023-12-22 | 32.53 | $32.25 | 9977 |
| 2023-12-21 | 31.99 | $32.19 | 11224 |
| 2023-12-20 | 31.54 | $32.14 | 81251 |
| 2023-12-19 | 31.02 | $32.25 | 34625 |
| 2023-12-18 | 30.05 | $32.22 | 113413 |
| 2023-12-15 | 29.11 | $32.19 | 11401 |
| 2023-12-14 | 28.19 | $32.16 | 25263 |
| 2023-12-13 | 27.22 | $32.16 | 10993 |
| 2023-12-12 | 26.32 | $32.00 | 2312 |
| 2023-12-11 | 25.69 | $31.90 | 6749 |
| 2023-12-08 | 25.23 | $31.84 | 17350 |
| 2023-12-07 | 24.84 | $31.78 | 7324 |
| 2023-12-06 | 24.65 | $31.61 | 49306 |
| 2023-12-05 | 24.49 | $31.70 | 5039 |
| 2023-12-04 | 24.03 | $31.72 | 13760 |
| 2023-12-01 | 23.58 | $31.79 | 3670 |
| 2023-11-30 | 22.80 | $31.70 | 8841 |
| 2023-11-29 | 22.26 | $31.65 | 8818 |
| 2023-11-28 | 21.65 | $31.64 | 10395 |
| 2023-11-27 | 21.07 | $31.66 | 43285 |
| 2023-11-24 | 20.46 | $31.66 | 10918 |
| 2023-11-22 | 19.87 | $31.65 | 659604 |
| 2023-11-21 | 19.25 | $31.54 | 98105 |
| 2023-11-20 | 18.73 | $31.55 | 22511 |
| 2023-11-17 | 18.17 | $31.42 | 21593 |
| 2023-11-16 | 17.83 | $31.41 | 109793 |
| 2023-11-15 | 17.53 | $31.39 | 6359 |
| 2023-11-14 | 17.16 | $31.35 | 17120 |
| 2023-11-13 | 16.82 | $31.02 | 8161 |
| 2023-11-10 | 17.12 | $31.01 | 104424 |
| 2023-11-09 | 17.49 | $30.70 | 2499 |
| 2023-11-08 | 18.18 | $30.88 | 3480 |
| 2023-11-07 | 18.57 | $30.83 | 12438 |
| 2023-11-06 | 18.99 | $30.78 | 18528 |
| 2023-11-03 | 19.61 | $30.77 | 15663 |
| 2023-11-02 | 20.26 | $30.56 | 25547 |
| 2023-11-01 | 21.14 | $30.21 | 144526 |
| 2023-10-31 | 21.22 | $29.98 | 28422 |
| 2023-10-30 | 20.49 | $29.88 | 20585 |
| 2023-10-27 | 19.38 | $29.63 | 12852 |
| 2023-10-26 | 17.95 | $29.71 | 70385 |
| 2023-10-25 | 16.64 | $29.96 | 641974 |
| 2023-10-24 | 15.64 | $30.22 | 156144 |
| 2023-10-23 | 14.93 | $30.11 | 26392 |
| 2023-10-20 | 14.16 | $30.11 | 185430 |
| 2023-10-19 | 13.63 | $30.35 | 26077 |
| 2023-10-18 | 13.60 | $30.49 | 48698 |
| 2023-10-17 | 13.88 | $30.70 | 15992 |
| 2023-10-16 | 14.45 | $30.71 | 18718 |
| 2023-10-13 | 14.79 | $30.52 | 20313 |
| 2023-10-12 | 15.33 | $30.63 | 16194 |
| 2023-10-11 | 15.72 | $30.70 | 25524 |
| 2023-10-10 | 16.30 | $30.64 | 15134 |
| 2023-10-09 | 16.90 | $30.55 | 6202 |
| 2023-10-06 | 17.58 | $30.41 | 68283 |
| 2023-10-05 | 17.99 | $30.22 | 21888 |
| 2023-10-04 | 17.62 | $30.21 | 81199 |
| 2023-10-03 | 17.10 | $30.08 | 21547 |
| 2023-10-02 | 16.56 | $30.34 | 21410 |
| 2023-09-29 | 16.56 | $30.32 | 75283 |
| 2023-09-28 | 16.72 | $30.37 | 8694 |
| 2023-09-27 | 16.36 | $30.25 | 6506 |
| 2023-09-26 | 15.63 | $30.26 | 2708 |
| 2023-09-25 | 15.14 | $30.50 | 37388 |
| 2023-09-22 | 15.06 | $30.43 | 18027 |
| 2023-09-21 | 15.06 | $30.48 | 25790 |
| 2023-09-20 | 15.17 | $30.75 | 30194 |
| 2023-09-19 | 15.68 | $30.87 | 20658 |
| 2023-09-18 | 16.48 | $30.91 | 28871 |
| 2023-09-15 | 16.90 | $30.92 | 9127 |
| 2023-09-14 | 17.35 | $31.08 | 10390 |
| 2023-09-13 | 17.24 | $30.94 | 30106 |
| 2023-09-12 | 17.54 | $30.97 | 19259 |
| 2023-09-11 | 17.80 | $31.00 | 34052 |
| 2023-09-08 | 18.08 | $30.91 | 10792 |
| 2023-09-07 | 18.56 | $30.87 | 16688 |
| 2023-09-06 | 19.39 | $30.96 | 42510 |
| 2023-09-05 | 20.05 | $31.05 | 155989 |
| 2023-09-01 | 20.06 | $31.05 | 4760 |
| 2023-08-31 | 20.03 | $31.02 | 48623 |
| 2023-08-30 | 20.09 | $31.00 | 26795 |
| 2023-08-29 | 20.29 | $30.95 | 8313 |
| 2023-08-28 | 20.76 | $30.75 | 17242 |
| 2023-08-25 | 21.75 | $30.64 | 17101 |
| 2023-08-24 | 22.56 | $30.54 | 12307 |
| 2023-08-23 | 23.53 | $30.72 | 202206 |
| 2023-08-22 | 24.39 | $30.55 | 47794 |
| 2023-08-21 | 25.60 | $30.60 | 7892 |
| 2023-08-18 | 26.68 | $30.51 | 8461 |
| 2023-08-17 | 27.43 | $30.54 | 25413 |
| 2023-08-16 | 28.41 | $30.65 | 17870 |
| 2023-08-15 | 29.69 | $30.73 | 37915 |
| 2023-08-14 | 30.75 | $30.89 | 6606 |
| 2023-08-11 | 31.31 | $30.80 | 117879 |
| 2023-08-10 | 32.07 | $30.80 | 10744 |
| 2023-08-09 | 32.71 | $30.84 | 13219 |
| 2023-08-08 | 33.60 | $30.88 | 13979 |
| 2023-08-07 | 34.67 | $30.93 | 21976 |
| 2023-08-04 | 35.30 | $30.84 | 48333 |
| 2023-08-03 | 35.96 | $30.86 | 73725 |
| 2023-08-02 | 36.93 | $30.89 | 49198 |
| 2023-08-01 | 37.67 | $31.06 | 20916 |
| 2023-07-31 | 37.34 | $31.10 | 11185 |
| 2023-07-28 | 36.70 | $31.11 | 29726 |
| 2023-07-27 | 36.02 | $30.99 | 294563 |
| 2023-07-26 | 35.30 | $31.04 | 922256 |
| 2023-07-25 | 34.73 | $31.04 | 24203 |
| 2023-07-24 | 34.13 | $31.01 | 26509 |
| 2023-07-21 | 33.55 | $30.96 | 6092 |
| 2023-07-20 | 32.93 | $30.95 | 28647 |
| 2023-07-19 | 32.39 | $31.02 | 75568 |
| 2023-07-18 | 31.52 | $31.02 | 35226 |
| 2023-07-17 | 30.71 | $30.93 | 282025 |
| 2023-07-14 | 30.00 | $30.88 | 16749 |
| 2023-07-13 | 29.24 | $30.91 | 16921 |
| 2023-07-12 | 28.54 | $30.80 | 14295 |
| 2023-07-11 | 27.97 | $30.69 | 31271 |
| 2023-07-10 | 27.76 | $30.59 | 17470 |
| 2023-07-07 | 27.81 | $30.57 | 26865 |
| 2023-07-06 | 27.82 | $30.61 | 21389 |
| 2023-07-05 | 28.01 | $30.69 | 24239 |
| 2023-07-03 | 27.49 | $30.71 | 5195 |
| 2023-06-30 | 26.60 | $30.74 | 414758 |
| 2023-06-29 | 25.67 | $30.51 | 21664 |
| 2023-06-28 | 25.16 | $30.48 | 13574 |
| 2023-06-27 | 24.73 | $30.50 | 22398 |
| 2023-06-26 | 24.31 | $30.34 | 14796 |
| 2023-06-23 | 24.14 | $30.38 | 31941 |
| 2023-06-22 | 23.82 | $30.44 | 70232 |
| 2023-06-21 | 23.49 | $30.37 | 115909 |
| 2023-06-20 | 23.09 | $30.43 | 62397 |
| 2023-06-16 | 22.63 | $30.52 | 22211 |
| 2023-06-15 | 21.41 | $30.52 | 699527 |
| 2023-06-14 | 20.28 | $30.37 | 181620 |
| 2023-06-13 | 19.34 | $30.37 | 19125 |
| 2023-06-12 | 18.06 | $30.29 | 9975 |
| 2023-06-09 | 16.97 | $30.22 | 32072 |
| 2023-06-08 | 15.97 | $30.14 | 58106 |
| 2023-06-07 | 14.99 | $30.06 | 12068 |
| 2023-06-06 | 14.05 | $30.15 | 100230 |
| 2023-06-05 | 13.11 | $30.06 | 12098 |
| 2023-06-02 | 12.08 | $30.07 | 135660 |
| 2023-06-01 | 11.09 | $29.87 | 22729 |
| 2023-05-31 | 10.52 | $29.72 | 19843 |
| 2023-05-30 | 10.25 | $29.81 | 40896 |
| 2023-05-26 | 9.65 | $29.78 | 38053 |
| 2023-05-25 | 9.30 | $29.59 | 42364 |
| 2023-05-24 | 9.47 | $29.47 | 138310 |
| 2023-05-23 | 9.92 | $29.65 | 25604 |
| 2023-05-22 | 9.96 | $29.77 | 49728 |
| 2023-05-19 | 9.24 | $29.80 | 41934 |
| 2023-05-18 | 8.49 | $29.83 | 35397 |
| 2023-05-17 | 7.79 | $29.69 | 48819 |
| 2023-05-16 | 7.53 | $29.52 | 53051 |
| 2023-05-15 | 7.69 | $29.56 | 307016 |
| 2023-05-12 | 7.68 | $29.56 | 49747 |
| 2023-05-11 | 7.66 | $29.58 | 74621 |
| 2023-05-10 | 7.81 | $29.56 | 92970 |
| 2023-05-09 | 7.98 | $29.47 | 27861 |
| 2023-05-08 | 8.18 | $29.54 | 155257 |
| 2023-05-05 | 8.55 | $29.51 | 123387 |
| 2023-05-04 | 8.94 | $29.28 | 255910 |
| 2023-05-03 | 8.40 | $29.42 | 131497 |
| 2023-05-02 | 8.43 | $29.47 | 139951 |
| 2023-05-01 | 8.46 | $29.67 | 150634 |
| 2023-04-28 | 8.42 | $29.66 | 175293 |
| 2023-04-27 | 8.50 | $29.53 | 161612 |
| 2023-04-26 | 8.58 | $29.22 | 972226 |
| 2023-04-25 | 7.74 | $29.28 | 382513 |
| 2023-04-24 | 7.17 | $29.47 | 280693 |
| 2023-04-21 | 7.31 | $29.47 | 370587 |
| 2023-04-20 | 7.69 | $29.47 | 208657 |
| 2023-04-19 | 8.08 | $29.55 | 461154 |
| 2023-04-18 | 8.31 | $29.60 | 47585 |
| 2023-04-17 | 8.23 | $29.57 | 42040 |
| 2023-04-14 | 8.26 | $29.61 | 973374 |
| 2023-04-13 | 8.28 | $29.59 | 96652 |
| 2023-04-12 | 8.19 | $29.50 | 78700 |
| 2023-04-11 | 8.29 | $29.55 | 152215 |
| 2023-04-10 | 8.11 | $29.57 | 33325 |
| 2023-04-06 | 8.11 | $29.58 | 34971 |
| 2023-04-05 | 7.99 | $29.55 | 51434 |
| 2023-04-04 | 7.81 | $29.59 | 112015 |
| 2023-04-03 | 7.46 | $29.66 | 666434 |
| 2023-03-31 | 6.81 | $29.66 | 46467 |
| 2023-03-30 | 6.45 | $29.51 | 95161 |
| 2023-03-29 | 6.46 | $29.49 | 31419 |
| 2023-03-28 | 6.62 | $29.43 | 12557 |
| 2023-03-27 | 6.93 | $29.48 | 20553 |
| 2023-03-24 | 7.16 | $29.44 | 11631 |
| 2023-03-23 | 7.44 | $29.51 | 119001 |
| 2023-03-22 | 7.82 | $29.43 | 936179 |
| 2023-03-21 | 8.22 | $29.51 | 176726 |
| 2023-03-20 | 8.50 | $29.48 | 102993 |
| 2023-03-17 | 8.91 | $29.46 | 10663 |
| 2023-03-16 | 9.34 | $29.48 | 73015 |
| 2023-03-15 | 9.68 | $29.38 | 13501 |
| 2023-03-14 | 9.88 | $29.45 | 37766 |
| 2023-03-13 | 10.15 | $29.39 | 54443 |
| 2023-03-10 | 10.30 | $29.41 | 35132 |
| 2023-03-09 | 10.48 | $29.49 | 24509 |
| 2023-03-08 | 10.96 | $29.56 | 22023 |
| 2023-03-07 | 11.45 | $29.59 | 34105 |
| 2023-03-06 | 11.89 | $29.73 | 51144 |
| 2023-03-03 | 11.89 | $29.73 | 26309 |
| 2023-03-02 | 12.12 | $29.53 | 45020 |
| 2023-03-01 | 12.67 | $29.52 | 11862 |
| 2023-02-28 | 13.16 | $29.56 | 15738 |
| 2023-02-27 | 13.79 | $29.61 | 54588 |
| 2023-02-24 | 14.51 | $29.61 | 24498 |
| 2023-02-23 | 15.12 | $29.66 | 201475 |
| 2023-02-22 | 15.80 | $29.59 | 99374 |
| 2023-02-21 | 16.51 | $29.69 | 94485 |
| 2023-02-17 | 17.08 | $29.86 | 47591 |
| 2023-02-16 | 17.31 | $29.90 | 17233 |
| 2023-02-15 | 17.05 | $30.06 | 51461 |
| 2023-02-14 | 16.58 | $30.11 | 137695 |
| 2023-02-13 | 16.08 | $30.09 | 25906 |
| 2023-02-10 | 15.70 | $30.00 | 180848 |
| 2023-02-09 | 15.54 | $29.93 | 11489 |
| 2023-02-08 | 15.16 | $30.06 | 32924 |
| 2023-02-07 | 14.39 | $30.22 | 116065 |
| 2023-02-06 | 13.58 | $30.04 | 40241 |
| 2023-02-03 | 13.08 | $30.09 | 100759 |
| 2023-02-02 | 12.03 | $30.29 | 214289 |
| 2023-02-01 | 10.88 | $29.98 | 98259 |
| 2023-01-31 | 10.08 | $29.89 | 121962 |
| 2023-01-30 | 9.73 | $29.70 | 116040 |
| 2023-01-27 | 9.49 | $29.80 | 42685 |
| 2023-01-26 | 9.00 | $29.78 | 37445 |
| 2023-01-25 | 8.80 | $29.65 | 90184 |
| 2023-01-24 | 8.89 | $29.66 | 222822 |
| 2023-01-23 | 8.60 | $29.70 | 66121 |
| 2023-01-20 | 8.30 | $29.57 | 9496 |
| 2023-01-19 | 8.55 | $29.45 | 19543 |
| 2023-01-18 | 8.93 | $29.54 | 29082 |
| 2023-01-17 | 9.14 | $29.65 | 15846 |
| 2023-01-13 | 8.98 | $29.65 | 24892 |
| 2023-01-12 | 8.95 | $29.66 | 18271 |
| 2023-01-11 | 8.85 | $29.72 | 33663 |
| 2023-01-10 | 8.82 | $29.58 | 29206 |
| 2023-01-09 | 9.16 | $29.48 | 25064 |
| 2023-01-06 | 9.52 | $29.53 | 61496 |
| 2023-01-05 | 9.85 | $29.38 | 249522 |
| 2023-01-04 | 9.74 | $29.41 | 5853 |
| 2023-01-03 | 9.80 | $29.36 | 16649 |
| 2022-12-30 | 9.72 | $29.46 | 7412 |
| 2022-12-29 | 9.63 | $29.46 | 27375 |
| 2022-12-28 | 9.57 | $29.34 | 120905 |
| 2022-12-27 | 9.50 | $29.42 | 13021 |
| 2022-12-23 | 9.64 | $29.40 | 17471 |
| 2022-12-22 | 9.80 | $29.35 | 31144 |
| 2022-12-21 | 9.87 | $29.55 | 985304 |
| 2022-12-20 | 10.34 | $29.35 | 109340 |
| 2022-12-19 | 10.60 | $29.39 | 39823 |
| 2022-12-16 | 10.89 | $29.45 | 181267 |
| 2022-12-15 | 11.27 | $29.58 | 31384 |
| 2022-12-14 | 11.70 | $29.86 | 24716 |
| 2022-12-13 | 11.43 | $30.02 | 58273 |
| 2022-12-12 | 10.94 | $29.89 | 47224 |
| 2022-12-09 | 11.13 | $29.74 | 30380 |
| 2022-12-08 | 11.52 | $29.80 | 32418 |
| 2022-12-07 | 11.92 | $29.67 | 36330 |
| 2022-12-06 | 12.53 | $29.75 | 73680 |
| 2022-12-05 | 13.12 | $29.92 | 56748 |
| 2022-12-02 | 13.35 | $30.11 | 64385 |
| 2022-12-01 | 13.30 | $30.22 | 56218 |
| 2022-11-30 | 12.84 | $30.16 | 250576 |
| 2022-11-29 | 12.54 | $29.79 | 27818 |
| 2022-11-28 | 12.93 | $29.78 | 39808 |
| 2022-11-25 | 13.22 | $30.00 | 2239 |
| 2022-11-23 | 13.02 | $29.98 | 38825 |
| 2022-11-22 | 12.83 | $29.91 | 19878 |
| 2022-11-21 | 12.85 | $29.77 | 66905 |
| 2022-11-18 | 13.02 | $29.87 | 42863 |
| 2022-11-17 | 13.08 | $29.75 | 58186 |
| 2022-11-16 | 13.24 | $29.79 | 26134 |
| 2022-11-15 | 13.01 | $29.90 | 20793 |
| 2022-11-14 | 12.78 | $29.76 | 30514 |
| 2022-11-11 | 12.67 | $29.92 | 67186 |
| 2022-11-10 | 12.46 | $29.79 | 167117 |
| 2022-11-09 | 12.54 | $29.24 | 46187 |
| 2022-11-08 | 12.94 | $29.47 | 25328 |
| 2022-11-07 | 13.44 | $29.34 | 36999 |
| 2022-11-04 | 13.96 | $29.25 | 16308 |
| 2022-11-03 | 14.38 | $29.16 | 141537 |
| 2022-11-02 | 14.54 | $29.20 | 28900 |
| 2022-11-01 | 15.01 | $29.56 | 28246 |
| 2022-10-31 | 15.52 | $29.54 | 52167 |
| 2022-10-28 | 15.84 | $29.59 | 194417 |
| 2022-10-27 | 16.18 | $29.39 | 21426 |
| 2022-10-26 | 16.79 | $29.46 | 26395 |
| 2022-10-25 | 17.42 | $29.54 | 32001 |
| 2022-10-24 | 17.95 | $29.32 | 32007 |
| 2022-10-21 | 18.88 | $29.20 | 18460 |
| 2022-10-20 | 19.57 | $28.93 | 21480 |
| 2022-10-19 | 20.00 | $29.03 | 37664 |
| 2022-10-18 | 20.35 | $29.11 | 18134 |
| 2022-10-17 | 20.96 | $28.96 | 16285 |
| 2022-10-14 | 21.08 | $28.73 | 29571 |
| 2022-10-13 | 21.15 | $28.92 | 32406 |
| 2022-10-12 | 21.22 | $28.69 | 15700 |
| 2022-10-11 | 20.56 | $28.64 | 13328 |
| 2022-10-10 | 19.87 | $28.73 | 13091 |
| 2022-10-07 | 19.24 | $28.81 | 24300 |
| 2022-10-06 | 18.74 | $29.12 | 14961 |
| 2022-10-05 | 18.69 | $29.17 | 65992 |
| 2022-10-04 | 18.65 | $29.21 | 22932 |
| 2022-10-03 | 18.79 | $28.86 | 30102 |
| 2022-09-30 | 18.31 | $28.61 | 20332 |
| 2022-09-29 | 17.59 | $28.79 | 14576 |
| 2022-09-28 | 17.02 | $28.98 | 175041 |
| 2022-09-27 | 16.53 | $28.77 | 15899 |
| 2022-09-26 | 15.87 | $28.82 | 25730 |
| 2022-09-23 | 15.26 | $28.99 | 71171 |
| 2022-09-22 | 14.57 | $29.20 | 92325 |
| 2022-09-21 | 14.27 | $29.32 | 57234 |
| 2022-09-20 | 14.23 | $29.51 | 21223 |
| 2022-09-19 | 14.35 | $29.62 | 30955 |
| 2022-09-16 | 14.54 | $29.58 | 40445 |
| 2022-09-15 | 14.61 | $29.65 | 21028 |
| 2022-09-14 | 15.03 | $29.81 | 23149 |
| 2022-09-13 | 15.60 | $29.69 | 52169 |
| 2022-09-12 | 16.21 | $30.37 | 69307 |
| 2022-09-09 | 16.32 | $30.19 | 15235 |
| 2022-09-08 | 16.71 | $29.96 | 16825 |
| 2022-09-07 | 17.52 | $29.90 | 27803 |
| 2022-09-06 | 18.40 | $29.70 | 46628 |
| 2022-09-02 | 19.04 | $29.75 | 20146 |
| 2022-09-01 | 19.81 | $29.79 | 13397 |
| 2022-08-31 | 20.09 | $29.83 | 32035 |
| 2022-08-30 | 20.71 | $29.94 | 53273 |
| 2022-08-29 | 21.37 | $30.12 | 152457 |
| 2022-08-26 | 22.27 | $30.26 | 63960 |
| 2022-08-25 | 23.17 | $30.68 | 7053 |
| 2022-08-24 | 23.45 | $30.52 | 31937 |
| 2022-08-23 | 24.02 | $30.45 | 18939 |
| 2022-08-22 | 24.55 | $30.48 | 24961 |
| 2022-08-19 | 25.05 | $30.82 | 24678 |
| 2022-08-18 | 24.82 | $30.96 | 9875 |
| 2022-08-17 | 24.27 | $30.92 | 54104 |
| 2022-08-16 | 23.70 | $31.06 | 90241 |
| 2022-08-15 | 22.82 | $31.00 | 31634 |
| 2022-08-12 | 21.99 | $30.93 | 26937 |
| 2022-08-11 | 21.22 | $30.67 | 21753 |
| 2022-08-10 | 20.57 | $30.68 | 39316 |
| 2022-08-09 | 20.02 | $30.37 | 292658 |
| 2022-08-08 | 19.78 | $30.42 | 26475 |
| 2022-08-05 | 19.36 | $30.42 | 15878 |
| 2022-08-04 | 19.09 | $30.52 | 444477 |
| 2022-08-03 | 18.38 | $30.52 | 12944 |
| 2022-08-02 | 17.63 | $30.29 | 373651 |
| 2022-08-01 | 16.94 | $30.35 | 150922 |
| 2022-07-29 | 16.24 | $30.36 | 50428 |
| 2022-07-28 | 15.38 | $30.17 | 41583 |
| 2022-07-27 | 14.73 | $30.04 | 65721 |
| 2022-07-26 | 14.20 | $29.69 | 76150 |
| 2022-07-25 | 14.09 | $29.81 | 62794 |
| 2022-07-22 | 13.77 | $29.83 | 75213 |
| 2022-07-21 | 13.43 | $29.88 | 32926 |
| 2022-07-20 | 13.18 | $29.75 | 203912 |
| 2022-07-19 | 12.98 | $29.68 | 17557 |
| 2022-07-18 | 12.91 | $29.31 | 22290 |
| 2022-07-15 | 12.97 | $29.38 | 47110 |
| 2022-07-14 | 13.31 | $29.18 | 53763 |
| 2022-07-13 | 13.92 | $29.23 | 282292 |
| 2022-07-12 | 14.44 | $29.32 | 368162 |
| 2022-07-11 | 14.67 | $29.46 | 154477 |
| 2022-07-08 | 14.69 | $29.60 | 60454 |
| 2022-07-07 | 14.59 | $29.60 | 33042 |
| 2022-07-06 | 14.51 | $29.37 | 60448 |
| 2022-07-05 | 14.59 | $29.39 | 32668 |
| 2022-07-01 | 14.79 | $29.30 | 43697 |
| 2022-06-30 | 15.03 | $29.14 | 45641 |
| 2022-06-29 | 15.39 | $29.26 | 634410 |
| 2022-06-28 | 15.59 | $29.33 | 90779 |
| 2022-06-27 | 15.64 | $29.55 | 70521 |
| 2022-06-24 | 15.40 | $29.58 | 29615 |
| 2022-06-23 | 15.23 | $29.18 | 57506 |
| 2022-06-22 | 15.37 | $29.07 | 123118 |
| 2022-06-21 | 15.52 | $29.11 | 126833 |
| 2022-06-17 | 15.73 | $28.76 | 89065 |
| 2022-06-16 | 16.20 | $28.69 | 19280 |
| 2022-06-15 | 16.66 | $29.16 | 46902 |
| 2022-06-14 | 16.79 | $28.95 | 96616 |
| 2022-06-13 | 16.14 | $29.08 | 64833 |
| 2022-06-10 | 15.60 | $29.72 | 47376 |
| 2022-06-09 | 15.65 | $30.12 | 85341 |
| 2022-06-08 | 16.36 | $30.44 | 69067 |
| 2022-06-07 | 16.93 | $30.61 | 71887 |
| 2022-06-06 | 17.54 | $30.47 | 65646 |
| 2022-06-03 | 17.92 | $30.36 | 47157 |
| 2022-06-02 | 18.53 | $30.64 | 46553 |
| 2022-06-01 | 19.18 | $30.27 | 89198 |
| 2022-05-31 | 19.86 | $30.41 | 26064 |
| 2022-05-27 | 20.80 | $30.54 | 51535 |
| 2022-05-26 | 21.73 | $30.26 | 90397 |
| 2022-05-25 | 22.39 | $29.92 | 333283 |
| 2022-05-24 | 22.29 | $29.81 | 102828 |
| 2022-05-23 | 21.87 | $29.87 | 89896 |
| 2022-05-20 | 21.60 | $29.58 | 103935 |
| 2022-05-19 | 21.06 | $29.63 | 141318 |
| 2022-05-18 | 20.70 | $29.78 | 203239 |
| 2022-05-17 | 20.52 | $30.28 | 142965 |
| 2022-05-16 | 20.84 | $30.07 | 190399 |
| 2022-05-13 | 20.82 | $30.13 | 197382 |
| 2022-05-12 | 20.74 | $29.69 | 125796 |
| 2022-05-11 | 20.06 | $29.75 | 89507 |
| 2022-05-10 | 19.67 | $30.01 | 1.5M |
| 2022-05-09 | 19.38 | $29.94 | 213174 |
| 2022-05-06 | 18.88 | $30.46 | 57064 |
| 2022-05-05 | 18.84 | $30.51 | 56339 |
| 2022-05-04 | 18.96 | $31.04 | 159056 |
| 2022-05-03 | 19.27 | $30.57 | 54369 |
| 2022-05-02 | 18.74 | $30.54 | 93104 |
| 2022-04-29 | 17.92 | $30.39 | 44163 |
| 2022-04-28 | 17.25 | $30.92 | 335773 |
| 2022-04-27 | 16.85 | $30.58 | 89852 |
| 2022-04-26 | 15.94 | $30.61 | 79839 |
| 2022-04-25 | 15.05 | $31.01 | 207264 |
| 2022-04-22 | 14.25 | $30.91 | 100688 |
| 2022-04-21 | 13.64 | $31.28 | 98757 |
| 2022-04-20 | 13.56 | $31.47 | 132291 |
| 2022-04-19 | 13.74 | $31.47 | 85445 |
| 2022-04-18 | 13.89 | $31.30 | 200127 |
| 2022-04-14 | 13.63 | $31.35 | 75396 |
| 2022-04-13 | 13.49 | $31.63 | 4281 |
| 2022-04-12 | 13.67 | $31.29 | 4389 |
| 2022-04-11 | 13.70 | $31.41 | 5761 |
| 2022-04-08 | 14.08 | $31.78 | 8413 |
| 2022-04-07 | 14.64 | $31.79 | 17701 |
| 2022-04-06 | 15.34 | $31.68 | 7829 |
| 2022-04-05 | 16.09 | $31.83 | 34719 |
| 2022-04-04 | 16.47 | $31.93 | 2777 |
| 2022-04-01 | 16.76 | $31.79 | 5307 |
| 2022-03-31 | 17.33 | $31.78 | 615 |
| 2022-03-30 | 17.75 | $31.88 | 222 |
| 2022-03-29 | 17.98 | $31.89 | 5405 |
| 2022-03-28 | 18.23 | $31.79 | 2497 |
| 2022-03-25 | 18.68 | $31.66 | 961 |
| 2022-03-24 | 19.35 | $31.59 | 6011 |
| 2022-03-23 | 20.20 | $31.43 | 4570 |
| 2022-03-22 | 21.14 | $31.56 | 4402 |
| 2022-03-21 | 21.93 | $31.34 | 14354 |
| 2022-03-18 | 23.01 | $31.36 | 2314 |
| 2022-03-17 | 24.15 | $31.17 | 5890 |
| 2022-03-16 | 25.02 | $30.85 | 33669 |
| 2022-03-15 | 25.31 | $30.54 | 11007 |
| 2022-03-14 | 24.95 | $30.15 | 2841 |
| 2022-03-11 | 24.35 | $30.24 | 12310 |
| 2022-03-10 | 23.81 | $30.53 | 7474 |
| 2022-03-09 | 23.36 | $30.58 | 13257 |
| 2022-03-08 | 23.06 | $30.17 | 44094 |
| 2022-03-07 | 22.41 | $30.33 | 2301 |
| 2022-03-04 | 21.97 | $30.78 | 26883 |
| 2022-03-03 | 21.97 | $30.91 | 456 |
| 2022-03-02 | 22.34 | $30.99 | 7216 |
| 2022-03-01 | 22.73 | $30.69 | 1015 |
| 2022-02-28 | 22.33 | $30.92 | 4624 |
| 2022-02-25 | 22.06 | $30.94 | 11856 |
| 2022-02-24 | 21.77 | $30.60 | 102833 |
| 2022-02-23 | 20.56 | $30.40 | 138005 |
| 2022-02-22 | 19.76 | $30.69 | 7595 |
| 2022-02-18 | 19.27 | $30.84 | 3584 |
| 2022-02-17 | 18.99 | $30.94 | 6817 |
| 2022-02-16 | 19.00 | $31.19 | 3144 |
| 2022-02-15 | 19.38 | $31.20 | 2161 |
| 2022-02-14 | 19.67 | $31.00 | 3095 |
| 2022-02-11 | 19.39 | $31.04 | 13000 |
| 2022-02-10 | 19.24 | $31.21 | 66054 |
| 2022-02-09 | 19.46 | $31.41 | 21763 |
| 2022-02-08 | 20.11 | $31.28 | 4076 |
| 2022-02-07 | 20.38 | $31.16 | 1693 |
| 2022-02-04 | 20.44 | $31.23 | 3960 |
| 2022-02-03 | 20.48 | $31.12 | 47183 |
| 2022-02-02 | 20.54 | $31.40 | 23885 |
| 2022-02-01 | 21.12 | $31.33 | 2200 |
| 2022-01-31 | 21.43 | $31.25 | 3749 |
| 2022-01-28 | 21.52 | $31.03 | 2606 |
| 2022-01-27 | 20.86 | $30.69 | 13220 |
| 2022-01-26 | 19.76 | $30.69 | 408373 |
| 2022-01-25 | 18.61 | $30.67 | 49025 |
| 2022-01-24 | 17.28 | $30.89 | 10330 |
| 2022-01-21 | 15.63 | $30.91 | 6398 |
| 2022-01-20 | 14.78 | $31.10 | 18656 |
| 2022-01-19 | 14.35 | $31.20 | 3330 |
| 2022-01-18 | 14.16 | $31.31 | 1642 |
| 2022-01-14 | 14.26 | $31.51 | 3782 |
| 2022-01-13 | 14.57 | $31.47 | 4408 |
| 2022-01-12 | 15.22 | $31.60 | 122568 |
| 2022-01-11 | 15.68 | $31.54 | 2338 |
| 2022-01-10 | 16.35 | $31.46 | 19900 |
| 2022-01-07 | 16.95 | $31.54 | 13720 |
| 2022-01-06 | 17.50 | $31.49 | 2274 |
| 2022-01-05 | 18.19 | $31.51 | 22120 |
| 2022-01-04 | 18.63 | $31.67 | 17661 |
| 2022-01-03 | 18.62 | $31.66 | 1275 |
| 2021-12-31 | 18.67 | $31.62 | 5962 |
| 2021-12-30 | 18.78 | $31.65 | 8400 |
| 2021-12-29 | 18.73 | $31.61 | 1899 |
| 2021-12-28 | 18.87 | $31.60 | 1341 |
| 2021-12-27 | 19.01 | $31.60 | 1085 |
| 2021-12-23 | 19.20 | $31.54 | 1571 |
| 2021-12-22 | 19.56 | $31.51 | 255863 |
| 2021-12-21 | 20.02 | $31.32 | 13909 |
| 2021-12-20 | 21.06 | $31.17 | 126243 |
| 2021-12-17 | 21.69 | $31.23 | 5846 |
| 2021-12-16 | 22.80 | $31.34 | 3601 |
| 2021-12-15 | 23.73 | $31.44 | 4333 |
| 2021-12-14 | 24.70 | $31.31 | 8471 |
| 2021-12-13 | 25.70 | $31.39 | 6800 |
| 2021-12-10 | 26.68 | $31.42 | 344 |
| 2021-12-09 | 27.62 | $31.37 | 1651 |
| 2021-12-08 | 28.60 | $31.38 | 3714 |
| 2021-12-07 | 29.75 | $31.34 | 3658 |
| 2021-12-06 | 30.98 | $31.16 | 242 |
| 2021-12-03 | 32.22 | $30.97 | 4489 |
| 2021-12-02 | 33.11 | $31.13 | 64109 |
| 2021-12-01 | 34.44 | $31.04 | 5069 |
| 2021-11-30 | 35.80 | $31.11 | 1286 |
| 2021-11-29 | 37.67 | $31.29 | 2801 |
| 2021-11-26 | 38.94 | $31.17 | 8479 |
| 2021-11-24 | 40.66 | $31.39 | 2238 |
| 2021-11-23 | 41.51 | $31.39 | 11697 |
| 2021-11-22 | 42.34 | $31.39 | 3046 |
| 2021-11-19 | 42.75 | $31.44 | 13777 |
| 2021-11-18 | 43.18 | $31.41 | 1385 |
| 2021-11-17 | 43.78 | $31.45 | 3627 |
| 2021-11-16 | 44.29 | $31.44 | 138481 |
| 2021-11-15 | 44.85 | $31.40 | 805 |
| 2021-11-12 | 45.44 | $31.44 | 6281 |
| 2021-11-11 | 46.06 | $31.35 | 953 |
| 2021-11-10 | 46.91 | $31.37 | 18842 |
| 2021-11-09 | 47.80 | $31.42 | 2607 |
| 2021-11-08 | 48.49 | $31.45 | 4827 |
| 2021-11-05 | 48.90 | $31.43 | 17353 |
| 2021-11-04 | 49.33 | $31.44 | 2597 |
| 2021-11-03 | 49.49 | $31.42 | 2981 |
| 2021-11-02 | 49.70 | $31.33 | 3002 |
| 2021-11-01 | 50.12 | $31.32 | 8345 |
| 2021-10-29 | 50.56 | $31.27 | 2515 |
| 2021-10-28 | 51.12 | $31.24 | 23606 |
| 2021-10-27 | 51.76 | $31.19 | 5851 |
| 2021-10-26 | 52.44 | $31.25 | 117207 |
| 2021-10-25 | 52.66 | $31.20 | 946 |
| 2021-10-22 | 53.00 | $31.17 | — |
| 2021-10-21 | 53.41 | $31.16 | 2401 |
| 2021-10-20 | 53.86 | $31.14 | 433 |
| 2021-10-19 | 54.24 | $31.09 | 8284 |
| 2021-10-18 | 54.79 | $31.00 | 19441 |
| 2021-10-15 | 55.43 | $31.01 | 298570 |
| 2021-10-14 | 56.14 | $30.97 | 5344 |
| 2021-10-13 | 56.93 | $30.76 | 681 |
| 2021-10-12 | 58.10 | $30.71 | 3608 |
| 2021-10-11 | 59.33 | $30.75 | 42 |
| 2021-10-08 | 60.50 | $30.81 | 1768 |
| 2021-10-07 | 61.57 | $30.83 | 1181 |
| 2021-10-06 | 62.62 | $30.71 | 1193 |
| 2021-10-05 | 64.00 | $30.70 | 2811 |
| 2021-10-04 | 65.16 | $30.55 | 2896 |
| 2021-10-01 | 66.58 | $30.74 | 3481 |
| 2021-09-30 | 68.07 | $30.61 | 2668 |
| 2021-09-29 | 69.46 | $30.71 | 5608 |
| 2021-09-28 | 70.64 | $30.71 | 8604 |
| 2021-09-27 | 71.88 | $30.93 | 9506 |
| 2021-09-24 | 72.54 | $30.95 | 6337 |
| 2021-09-23 | 73.23 | $30.92 | 4482 |
| 2021-09-22 | 73.98 | $30.78 | 2662 |
| 2021-09-21 | 74.88 | $30.68 | 2316 |
| 2021-09-20 | 75.87 | $30.63 | 6220 |
| 2021-09-17 | 76.94 | $30.83 | 2822 |
| 2021-09-16 | 77.27 | $30.95 | 1071 |
| 2021-09-15 | 77.50 | $30.98 | 94309 |
| 2021-09-14 | 77.75 | $30.83 | 3648 |
| 2021-09-13 | 78.04 | $30.89 | 7655 |
| 2021-09-10 | 78.32 | $30.91 | 432 |
| 2021-09-09 | 78.46 | $30.97 | 443 |
| 2021-09-08 | 78.44 | $30.98 | 4268 |
| 2021-09-07 | 78.42 | $30.98 | 3097 |
| 2021-09-03 | 78.31 | $31.05 | 2300 |
| 2021-09-02 | 78.04 | $31.04 | 286812 |
| 2021-09-01 | 77.77 | $31.02 | 7628 |
| 2021-08-31 | 77.44 | $31.01 | 4369 |
| 2021-08-30 | 77.11 | $31.01 | 8024 |
| 2021-08-27 | 76.69 | $30.97 | 6380 |
| 2021-08-26 | 76.25 | $30.87 | 1391 |
| 2021-08-25 | 75.79 | $30.95 | 2689 |
| 2021-08-24 | 75.17 | $30.90 | 1666 |
| 2021-08-23 | 74.53 | $30.89 | 501 |
| 2021-08-20 | 73.86 | $30.79 | 6747 |
| 2021-08-19 | 73.15 | $30.70 | 18839 |
| 2021-08-18 | 72.42 | $30.71 | 8128 |
| 2021-08-17 | 71.64 | $30.82 | 11946 |
| 2021-08-16 | 70.71 | $30.89 | 9533 |
| 2021-08-13 | 69.69 | $30.89 | 11460 |
| 2021-08-12 | 68.56 | $30.87 | 11238 |
| 2021-08-11 | 67.37 | $30.84 | 8175 |
| 2021-08-10 | 66.13 | $30.88 | 1517 |
| 2021-08-09 | 64.81 | $30.84 | 173 |
| 2021-08-06 | 63.43 | $30.81 | 4212 |
| 2021-08-05 | 61.96 | $30.82 | 11225 |
| 2021-08-04 | 60.41 | $30.76 | 1112 |
| 2021-08-03 | 58.79 | $30.81 | — |
| 2021-08-02 | 57.01 | $30.72 | 6986 |
| 2021-07-30 | 55.14 | $30.72 | 2 |
| 2021-07-29 | 53.18 | $30.83 | 1982 |
| 2021-07-28 | 51.05 | $30.77 | 8407 |
| 2021-07-27 | 48.81 | $30.73 | 145 |
| 2021-07-26 | 46.46 | $30.79 | 3829 |
| 2021-07-23 | 43.96 | $30.77 | 20737 |
| 2021-07-22 | 41.34 | $30.68 | 1493 |
| 2021-07-21 | 38.58 | $30.65 | 7322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected